{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138232,"rows_kept":138232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731715201865,20.0,218.53,218.4,0.12549]
["bitfinex","SOLUSD",1731715202258,20.0,218.53,218.39,0.12549]
["bitfinex","SOLUSD",1731715202259,20.0,218.51,218.39,0.21916462]
["bitfinex","SOLUSD",1731715202456,20.0,218.51,218.4,0.12549]
["bitfinex","SOLUSD",1731715202859,20.0,218.51,218.43,70.0]
["bitfinex","SOLUSD",1731715203163,8.85293225,218.44,218.39,0.21916462]
["bitfinex","SOLUSD",1731715203350,20.0,218.43,218.39,0.21916462]
["bitfinex","SOLUSD",1731715203663,20.0,218.43,218.42,70.0]
["bitfinex","SOLUSD",1731715204068,28.85293225,218.43,218.42,70.0]
["bitfinex","SOLUSD",1731715204772,28.85293225,218.43,218.37,70.0]
["bitfinex","SOLUSD",1731715204950,8.85293225,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715205147,35.411729,218.46,218.35,0.4344254]
["bitfinex","SOLUSD",1731715205148,8.85293225,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715206161,28.85293225,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715207747,20.0,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715208059,28.85293225,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715210084,20.0,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715210377,28.85293225,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715210747,20.0,218.36,218.35,0.4344254]
["bitfinex","SOLUSD",1731715210963,8.85293225,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715211960,8.85293225,218.38,218.35,0.4344254]
["bitfinex","SOLUSD",1731715212277,20.0,218.37,218.35,0.4344254]
["bitfinex","SOLUSD",1731715212568,8.85293225,218.39,218.35,0.4344254]
["bitfinex","SOLUSD",1731715213377,6.4846,218.42,218.35,0.4344254]
["bitfinex","SOLUSD",1731715213559,8.03547741,218.47,218.35,0.4344254]
["bitfinex","SOLUSD",1731715213760,0.09367462,218.35,218.34,12.1041746]
["bitfinex","SOLUSD",1731715214076,0.09367462,218.35,218.3,15.0]
["bitfinex","SOLUSD",1731715214250,8.85293225,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715214864,28.85293225,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715216673,20.0,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715216880,33.85204061,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715223663,20.0,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715224270,13.85204061,218.34,218.3,15.0]
["bitfinex","SOLUSD",1731715224475,16.486,218.41,218.31,13.85204061]
["bitfinex","SOLUSD",1731715224683,13.85204061,218.37,218.31,13.85204061]
["bitfinex","SOLUSD",1731715225487,13.85204061,218.38,218.32,13.85204061]
["bitfinex","SOLUSD",1731715225675,20.0,218.37,218.31,13.85204061]
["bitfinex","SOLUSD",1731715226181,13.85204061,218.38,218.3,15.0]
["bitfinex","SOLUSD",1731715226182,13.85204061,218.4,218.33,13.85204061]
["bitfinex","SOLUSD",1731715226889,13.85204061,218.39,218.33,13.85204061]
["bitfinex","SOLUSD",1731715227470,13.85204061,218.34,218.3,15.0]
["bitfinex","SOLUSD",1731715227690,0.21916462,218.45,218.3,15.0]
["bitfinex","SOLUSD",1731715227691,13.85204061,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715228070,33.85204061,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715229579,33.94571523,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715230377,34.07120523,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715230561,37.61021523,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715231782,37.11021523,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715232486,13.85204061,218.32,218.3,15.0]
["bitfinex","SOLUSD",1731715232879,27.565974,218.36,218.3,15.0]
["bitfinex","SOLUSD",1731715232880,13.85204061,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715234067,33.85204061,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715234602,37.61021523,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715235293,61.51258923,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715235499,61.63807923,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715236373,37.73570523,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715240290,37.51654061,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715240597,61.54440461,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715240800,61.63807923,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715241988,61.73807923,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715243597,61.63807923,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715244388,37.51654061,218.31,218.3,15.0]
["bitfinex","SOLUSD",1731715244695,37.71021523,218.31,218.16,16.534]
["bitfinex","SOLUSD",1731715244905,13.85204061,218.22,218.16,16.534]
["bitfinex","SOLUSD",1731715245677,13.85204061,218.19,218.16,16.534]
["bitfinex","SOLUSD",1731715246011,13.85204061,218.19,218.14,17.5047]
["bitfinex","SOLUSD",1731715246300,13.85204061,218.19,218.14,17.0047]
["bitfinex","SOLUSD",1731715247375,17.51844061,218.2,218.14,17.0047]
["bitfinex","SOLUSD",1731715248404,13.85204061,218.21,218.14,30.85674061]
["bitfinex","SOLUSD",1731715248703,13.85204061,218.21,218.14,35.44094061]
["bitfinex","SOLUSD",1731715249197,12.828,218.27,218.14,35.44094061]
["bitfinex","SOLUSD",1731715249198,13.85204061,218.22,218.15,13.85204061]
["bitfinex","SOLUSD",1731715249593,20.0,218.21,218.15,13.85204061]
["bitfinex","SOLUSD",1731715249903,13.85204061,218.23,218.16,13.85204061]
["bitfinex","SOLUSD",1731715250114,17.51794061,218.23,218.16,18.43574061]
["bitfinex","SOLUSD",1731715250486,3.6659,218.23,218.17,13.85204061]
["bitfinex","SOLUSD",1731715250689,23.6659,218.23,218.17,13.85204061]
["bitfinex","SOLUSD",1731715251206,23.6659,218.23,218.17,18.43554061]
["bitfinex","SOLUSD",1731715251394,37.51794061,218.23,218.16,13.85204061]
["bitfinex","SOLUSD",1731715251608,13.85204061,218.21,218.14,35.44084061]
["bitfinex","SOLUSD",1731715252189,23.6659,218.23,218.14,35.44084061]
["bitfinex","SOLUSD",1731715252190,13.85204061,218.2,218.14,17.0047]
["bitfinex","SOLUSD",1731715252903,3.6643,218.33,218.24,162.3]
["bitfinex","SOLUSD",1731715253217,9.1584,218.38,218.22,4.5825]
["bitfinex","SOLUSD",1731715253218,8.87016857,218.29,218.22,4.5825]
["bitfinex","SOLUSD",1731715253584,8.87016857,218.25,218.17,70.0]
["bitfinex","SOLUSD",1731715253790,3.6647,218.3,218.17,70.0]
["bitfinex","SOLUSD",1731715253791,8.87016857,218.24,218.17,74.5834]
["bitfinex","SOLUSD",1731715254386,8.87016857,218.22,218.17,4.5834]
["bitfinex","SOLUSD",1731715254591,20.0,218.23,218.16,26.5296]
["bitfinex","SOLUSD",1731715254592,8.87016857,218.21,218.16,11.4594]
["bitfinex","SOLUSD",1731715254807,13.8596205,218.21,218.16,11.4594]
["bitfinex","SOLUSD",1731715255810,17.5258205,218.21,218.16,11.4594]
["bitfinex","SOLUSD",1731715259400,13.8596205,218.22,218.16,11.4594]
["bitfinex","SOLUSD",1731715260309,3.6659,218.23,218.13,18.8782459]
["bitfinex","SOLUSD",1731715260310,13.8596205,218.2,218.13,18.8782459]
["bitfinex","SOLUSD",1731715260500,13.8596205,218.19,218.13,5.0186254]
["bitfinex","SOLUSD",1731715261090,13.8596205,218.2,218.13,88.8782459]
["bitfinex","SOLUSD",1731715261298,17.5259205,218.2,218.13,88.8782459]
["bitfinex","SOLUSD",1731715262189,20.0,218.19,218.13,88.8782459]
["bitfinex","SOLUSD",1731715262597,23.6665,218.19,218.13,88.8782459]
["bitfinex","SOLUSD",1731715262993,23.6665,218.19,218.13,75.0186254]
["bitfinex","SOLUSD",1731715263195,13.8596205,218.17,218.13,0.4344254]
["bitfinex","SOLUSD",1731715263402,13.8596205,218.15,218.13,0.4344254]
["bitfinex","SOLUSD",1731715263607,13.8596205,218.16,218.13,0.4344254]
["bitfinex","SOLUSD",1731715264718,17.5268205,218.15,218.13,0.4344254]
["bitfinex","SOLUSD",1731715264895,13.8596205,218.14,218.13,0.4344254]
["bitfinex","SOLUSD",1731715265096,17.5268205,218.15,218.13,0.4344254]
["bitfinex","SOLUSD",1731715265303,3.6672,218.15,218.13,0.4344254]
["bitfinex","SOLUSD",1731715265497,17.5266205,218.17,218.13,0.4344254]
["bitfinex","SOLUSD",1731715265705,13.8596205,218.17,218.13,0.4344254]
["bitfinex","SOLUSD",1731715265903,3.6653,218.26,218.16,13.8596205]
["bitfinex","SOLUSD",1731715266222,3.6653,218.26,218.13,0.4344254]
["bitfinex","SOLUSD",1731715266223,0.1,218.16,218.13,0.4344254]
["bitfinex","SOLUSD",1731715266523,3.6672,218.15,218.13,0.4344254]
["bitfinex","SOLUSD",1731715266707,27.81291562,218.14,218.13,0.4344254]
["bitfinex","SOLUSD",1731715266902,27.91291562,218.14,218.13,0.4344254]
["bitfinex","SOLUSD",1731715267101,47.91291562,218.14,218.13,0.4344254]
["bitfinex","SOLUSD",1731715267302,20.21916462,218.09,217.95,4.588]
["bitfinex","SOLUSD",1731715267511,34.1106005,218.13,218.03,0.1]
["bitfinex","SOLUSD",1731715268308,13.8596205,218.04,218.03,0.1]
["bitfinex","SOLUSD",1731715268521,17.5286205,218.04,218.03,0.1]
["bitfinex","SOLUSD",1731715271719,17.5286205,218.04,218.01,0.1]
["bitfinex","SOLUSD",1731715271921,13.8596205,218.02,218.01,0.1]
["bitfinex","SOLUSD",1731715272131,13.8596205,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1731715272417,13.8596205,217.99,217.95,23.776884]
["bitfinex","SOLUSD",1731715272611,13.8596205,218.0,217.95,23.776884]
["bitfinex","SOLUSD",1731715273211,0.17718449,218.12,218.11,19.09524266]
["bitfinex","SOLUSD",1731715273509,20.09367462,218.11,218.0,0.1]
["bitfinex","SOLUSD",1731715273699,13.8596205,218.01,218.0,0.1]
["bitfinex","SOLUSD",1731715274299,13.8596205,218.02,218.01,0.1]
["bitfinex","SOLUSD",1731715274521,13.8596205,218.04,218.01,0.1]
["bitfinex","SOLUSD",1731715274723,13.8596205,218.04,217.99,0.1]
["bitfinex","SOLUSD",1731715274924,13.8596205,218.04,218.01,0.1]
["bitfinex","SOLUSD",1731715275305,13.8596205,218.03,218.01,0.1]
["bitfinex","SOLUSD",1731715275506,0.09367462,218.11,218.08,137.2050795]
["bitfinex","SOLUSD",1731715275815,38.42200987,218.12,218.01,0.1]
["bitfinex","SOLUSD",1731715275816,0.09367462,218.08,218.01,0.1]
["bitfinex","SOLUSD",1731715276023,13.8596205,218.03,217.98,24.002374]
["bitfinex","SOLUSD",1731715276323,13.8596205,218.03,218.0,0.1]
["bitfinex","SOLUSD",1731715276530,13.8596205,218.03,217.98,24.002374]
["bitfinex","SOLUSD",1731715276729,3.2107,218.02,218.0,0.1]
["bitfinex","SOLUSD",1731715277204,3.2107,218.02,217.98,23.902374]
["bitfinex","SOLUSD",1731715277205,3.2107,218.02,218.01,0.1]
["bitfinex","SOLUSD",1731715277731,17.0703205,218.02,217.99,0.1]
["bitfinex","SOLUSD",1731715277911,3.2107,218.02,217.99,0.1]
["bitfinex","SOLUSD",1731715278527,3.2107,218.02,218.01,0.1]
["bitfinex","SOLUSD",1731715278721,3.2107,218.02,218.0,0.1]
["bitfinex","SOLUSD",1731715280019,13.8596205,218.03,218.0,0.1]
["bitfinex","SOLUSD",1731715280224,13.8596205,218.04,218.0,0.1]
["bitfinex","SOLUSD",1731715280424,13.8596205,218.05,218.0,0.1]
["bitfinex","SOLUSD",1731715280928,13.8596205,218.04,218.0,0.1]
["bitfinex","SOLUSD",1731715283330,17.0701205,218.03,218.0,0.1]
["bitfinex","SOLUSD",1731715283636,3.2105,218.03,218.0,0.1]
["bitfinex","SOLUSD",1731715284236,17.0701205,218.03,218.0,0.1]
["bitfinex","SOLUSD",1731715284813,12.09579727,218.03,218.0,0.1]
["bitfinex","SOLUSD",1731715285536,8.88529727,218.04,218.0,0.1]
["bitfinex","SOLUSD",1731715285743,8.88529727,218.05,218.0,0.1]
["bitfinex","SOLUSD",1731715286237,8.88529727,218.04,218.0,0.1]
["bitfinex","SOLUSD",1731715286433,8.88529727,218.01,217.94,0.1]
["bitfinex","SOLUSD",1731715286735,8.88529727,217.97,217.94,0.1]
["bitfinex","SOLUSD",1731715287618,12.09669727,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715288024,3.2114,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715288421,3.2114,217.97,217.94,0.1]
["bitfinex","SOLUSD",1731715288626,12.09669727,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715288936,3.2114,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715289320,3.2114,217.97,217.94,0.1]
["bitfinex","SOLUSD",1731715289520,17.10252276,217.97,217.94,0.1]
["bitfinex","SOLUSD",1731715289928,13.89112276,217.96,217.94,0.1]
["bitfinex","SOLUSD",1731715290244,13.89112276,217.95,217.92,23.776884]
["bitfinex","SOLUSD",1731715290418,13.89112276,217.93,217.91,0.4344254]
["bitfinex","SOLUSD",1731715290623,13.89112276,217.92,217.91,0.4344254]
["bitfinex","SOLUSD",1731715291532,3.2121,217.92,217.91,0.4344254]
["bitfinex","SOLUSD",1731715291724,3.2115,217.96,217.94,0.1]
["bitfinex","SOLUSD",1731715291917,0.09483964,217.93,217.92,23.876884]
["bitfinex","SOLUSD",1731715294720,3.2121,217.92,217.91,0.4344254]
["bitfinex","SOLUSD",1731715297920,3.2121,217.92,217.91,0.5344254]
["bitfinex","SOLUSD",1731715298120,17.10322276,217.92,217.91,0.4344254]
["bitfinex","SOLUSD",1731715298640,3.2121,217.92,217.91,0.4344254]
["bitfinex","SOLUSD",1731715301746,3.2121,217.92,217.91,0.5344254]
["bitfinex","SOLUSD",1731715302451,3.2121,217.92,217.91,0.4344254]
["bitfinex","SOLUSD",1731715302839,3.2121,217.92,217.91,0.5344254]
["bitfinex","SOLUSD",1731715303350,0.09483964,217.93,217.92,23.776884]
["bitfinex","SOLUSD",1731715303521,0.09483964,217.93,217.92,37.66800676]
["bitfinex","SOLUSD",1731715303933,13.9859624,217.93,217.92,23.776884]
["bitfinex","SOLUSD",1731715304126,3.2121,217.92,217.91,0.4344254]
["bitfinex","SOLUSD",1731715310434,12.10448262,217.92,217.91,0.4344254]
["bitfinex","SOLUSD",1731715311326,54.02388262,217.92,217.91,0.4344254]
["bitfinex","SOLUSD",1731715311829,89.68708772,217.92,217.91,2.54e-05]
["bitfinex","SOLUSD",1731715312042,89.78059455,217.92,217.91,2.54e-05]
["bitfinex","SOLUSD",1731715312342,89.78059455,217.92,217.75,0.1]
["bitfinex","SOLUSD",1731715312343,181.79367462,217.91,217.75,0.1]
["bitfinex","SOLUSD",1731715312539,8.89238262,217.81,217.76,0.1]
["bitfinex","SOLUSD",1731715313127,217.3632051,217.91,217.79,0.1]
["bitfinex","SOLUSD",1731715313428,20.0,217.86,217.79,8.99238262]
["bitfinex","SOLUSD",1731715313848,8.89238262,217.84,217.79,0.1]
["bitfinex","SOLUSD",1731715314231,3.2135,217.83,217.79,0.1]
["bitfinex","SOLUSD",1731715314443,3.2135,217.83,217.8,23.876884]
["bitfinex","SOLUSD",1731715314648,3.2135,217.83,217.8,0.1]
["bitfinex","SOLUSD",1731715315335,13.90778025,217.88,217.82,0.1]
["bitfinex","SOLUSD",1731715315536,13.90778025,217.88,217.82,23.876884]
["bitfinex","SOLUSD",1731715316949,3.2129,217.87,217.82,0.1]
["bitfinex","SOLUSD",1731715317163,3.2129,217.87,217.72,0.1]
["bitfinex","SOLUSD",1731715317164,20.0,217.82,217.72,0.1]
["bitfinex","SOLUSD",1731715317330,13.90778025,217.78,217.74,0.1]
["bitfinex","SOLUSD",1731715317651,13.90778025,217.8,217.74,0.1]
["bitfinex","SOLUSD",1731715318256,13.90778025,217.8,217.76,0.1]
["bitfinex","SOLUSD",1731715318428,3.2124,217.9,217.81,0.1]
["bitfinex","SOLUSD",1731715318630,13.90778025,217.87,217.81,0.1]
["bitfinex","SOLUSD",1731715319555,13.90778025,217.87,217.81,23.876884]
["bitfinex","SOLUSD",1731715320525,3.213,217.86,217.83,0.1]
["bitfinex","SOLUSD",1731715320826,17.12008025,217.91,217.87,0.1]
["bitfinex","SOLUSD",1731715322754,0.09350683,217.92,217.89,0.1]
["bitfinex","SOLUSD",1731715322961,13.90778025,217.91,217.82,0.1]
["bitfinex","SOLUSD",1731715323254,13.90778025,217.88,217.83,0.1]
["bitfinex","SOLUSD",1731715324443,13.90778025,217.87,217.83,0.1]
["bitfinex","SOLUSD",1731715326440,3.213,217.86,217.83,0.1]
["bitfinex","SOLUSD",1731715326834,3.213,217.86,217.72,0.2]
["bitfinex","SOLUSD",1731715326835,0.09367462,217.83,217.72,0.2]
["bitfinex","SOLUSD",1731715327060,13.90778025,217.76,217.72,0.1]
["bitfinex","SOLUSD",1731715327245,13.90778025,217.74,217.7,0.1]
["bitfinex","SOLUSD",1731715327446,13.90778025,217.74,217.71,0.1]
["bitfinex","SOLUSD",1731715327645,13.90778025,217.76,217.71,0.1]
["bitfinex","SOLUSD",1731715327844,13.90778025,217.76,217.73,0.1]
["bitfinex","SOLUSD",1731715328847,3.2138,217.81,217.77,0.1]
["bitfinex","SOLUSD",1731715329047,13.90778025,217.8,217.77,0.1]
["bitfinex","SOLUSD",1731715329271,3.2138,217.81,217.73,0.1]
["bitfinex","SOLUSD",1731715329272,13.90778025,217.79,217.75,0.1]
["bitfinex","SOLUSD",1731715329654,0.09367462,217.76,217.71,0.1]
["bitfinex","SOLUSD",1731715329864,13.90778025,217.72,217.69,0.4344254]
["bitfinex","SOLUSD",1731715330069,13.90778025,217.7,217.69,0.4344254]
["bitfinex","SOLUSD",1731715330847,17.12318025,217.7,217.69,0.4344254]
["bitfinex","SOLUSD",1731715331465,3.215,217.73,217.72,0.1]
["bitfinex","SOLUSD",1731715331760,3.215,217.73,217.69,24.2113094]
["bitfinex","SOLUSD",1731715331761,3.2132,217.85,217.75,0.1]
["bitfinex","SOLUSD",1731715331965,13.90778025,217.82,217.77,0.1]
["bitfinex","SOLUSD",1731715332348,13.90778025,217.82,217.79,0.1]
["bitfinex","SOLUSD",1731715333164,3.2138,217.81,217.79,0.1]
["bitfinex","SOLUSD",1731715334247,20.0,217.79,217.73,0.1]
["bitfinex","SOLUSD",1731715334450,13.90778025,217.77,217.73,0.1]
["bitfinex","SOLUSD",1731715334963,33.90778025,217.79,217.73,0.1]
["bitfinex","SOLUSD",1731715335860,3.2138,217.81,217.73,0.1]
["bitfinex","SOLUSD",1731715336068,3.2138,217.81,217.77,23.976884]
["bitfinex","SOLUSD",1731715336244,3.2135,217.83,217.8,0.1]
["bitfinex","SOLUSD",1731715337766,3.2135,217.83,217.79,0.1]
["bitfinex","SOLUSD",1731715337974,3.2135,217.83,217.8,0.1]
["bitfinex","SOLUSD",1731715338151,3.2135,217.83,217.79,23.876884]
["bitfinex","SOLUSD",1731715338350,3.2135,217.83,217.81,0.1]
["bitfinex","SOLUSD",1731715338955,3.2135,217.83,217.79,0.2]
["bitfinex","SOLUSD",1731715339159,3.2135,217.83,217.81,0.1]
["bitfinex","SOLUSD",1731715339371,3.2135,217.83,217.79,0.2]
["bitfinex","SOLUSD",1731715339568,17.12128025,217.83,217.79,0.2]
["bitfinex","SOLUSD",1731715340355,3.2135,217.83,217.79,0.2]
["bitfinex","SOLUSD",1731715341974,3.213,217.86,217.81,23.976884]
["bitfinex","SOLUSD",1731715342150,3.213,217.86,217.83,0.1]
["bitfinex","SOLUSD",1731715342672,13.90778025,217.89,217.84,0.1]
["bitfinex","SOLUSD",1731715342869,13.90778025,217.88,217.84,0.1]
["bitfinex","SOLUSD",1731715343258,13.90778025,217.87,217.83,0.1]
["bitfinex","SOLUSD",1731715343455,13.90778025,217.88,217.82,0.1]
["bitfinex","SOLUSD",1731715343849,13.90778025,217.87,217.83,0.1]
["bitfinex","SOLUSD",1731715344171,3.213,217.86,217.83,0.1]
["bitfinex","SOLUSD",1731715344362,13.90778025,217.91,217.87,0.1]
["bitfinex","SOLUSD",1731715344562,13.90778025,217.91,217.86,0.1]
["bitfinex","SOLUSD",1731715344764,13.90778025,217.9,217.86,0.1]
["bitfinex","SOLUSD",1731715345573,13.90778025,217.9,217.87,0.1]
["bitfinex","SOLUSD",1731715345770,3.2126,217.89,217.87,0.1]
["bitfinex","SOLUSD",1731715346375,13.90778025,217.94,217.9,0.1]
["bitfinex","SOLUSD",1731715346553,17.11948025,217.95,217.9,0.1]
["bitfinex","SOLUSD",1731715347077,17.11948025,217.95,217.91,0.1]
["bitfinex","SOLUSD",1731715347256,17.11948025,217.95,217.92,0.1]
["bitfinex","SOLUSD",1731715347458,17.11948025,217.95,217.91,0.1]
["bitfinex","SOLUSD",1731715347756,17.11948025,217.95,217.92,0.1]
["bitfinex","SOLUSD",1731715348571,13.90778025,217.93,217.89,0.1]
["bitfinex","SOLUSD",1731715348753,13.90778025,217.91,217.89,0.1]
["bitfinex","SOLUSD",1731715348953,13.90778025,217.92,217.89,0.1]
["bitfinex","SOLUSD",1731715349177,13.90778025,217.92,217.88,0.1]
["bitfinex","SOLUSD",1731715349178,13.90778025,217.93,217.9,0.1]
["bitfinex","SOLUSD",1731715349955,3.2121,217.92,217.91,0.1]
["bitfinex","SOLUSD",1731715350460,3.2121,217.92,217.91,23.876884]
["bitfinex","SOLUSD",1731715350976,13.90778025,217.98,217.95,0.1]
["bitfinex","SOLUSD",1731715351856,3.2117,217.95,217.93,0.1]
["bitfinex","SOLUSD",1731715353383,13.90778025,217.98,217.97,0.1]
["bitfinex","SOLUSD",1731715353568,13.90778025,217.99,217.97,0.1]
["bitfinex","SOLUSD",1731715354376,13.90778025,218.0,217.97,0.1]
["bitfinex","SOLUSD",1731715354565,25.14468025,218.03,218.01,0.1]
["bitfinex","SOLUSD",1731715355865,3.2105,218.03,218.01,0.1]
["bitfinex","SOLUSD",1731715356186,3.2099,218.07,218.04,0.1]
["bitfinex","SOLUSD",1731715356483,17.11768025,218.07,218.04,0.1]
["bitfinex","SOLUSD",1731715357377,3.2099,218.07,218.04,0.1]
["bitfinex","SOLUSD",1731715358963,17.11768025,218.07,218.04,0.1]
["bitfinex","SOLUSD",1731715359683,17.11768025,218.07,217.99,0.1]
["bitfinex","SOLUSD",1731715359684,13.90778025,218.05,217.99,0.1]
["bitfinex","SOLUSD",1731715359993,13.90778025,218.02,217.99,0.1]
["bitfinex","SOLUSD",1731715360785,13.90778025,218.03,218.01,0.1]
["bitfinex","SOLUSD",1731715361181,13.90778025,218.04,218.01,0.1]
["bitfinex","SOLUSD",1731715361683,11.2354,218.06,217.99,0.1]
["bitfinex","SOLUSD",1731715361684,13.90778025,218.02,217.99,0.1]
["bitfinex","SOLUSD",1731715361983,13.90778025,218.01,217.99,0.1]
["bitfinex","SOLUSD",1731715362183,3.211,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731715362558,3.211,218.0,217.97,0.1]
["bitfinex","SOLUSD",1731715362559,3.211,218.0,217.97,0.2]
["bitfinex","SOLUSD",1731715362761,3.211,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731715364183,3.211,218.0,217.97,0.1]
["bitfinex","SOLUSD",1731715364184,17.11878025,218.0,217.97,0.1]
["bitfinex","SOLUSD",1731715364385,17.11878025,218.0,217.95,0.1]
["bitfinex","SOLUSD",1731715364386,13.90778025,217.98,217.95,0.1]
["bitfinex","SOLUSD",1731715364594,13.90778025,217.96,217.95,0.1]
["bitfinex","SOLUSD",1731715366159,13.90778025,217.97,217.95,0.1]
["bitfinex","SOLUSD",1731715366362,13.90778025,217.98,217.96,0.1]
["bitfinex","SOLUSD",1731715366588,13.90778025,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715367793,17.11918025,217.97,217.95,0.1]
["bitfinex","SOLUSD",1731715368093,17.11918025,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715368094,3.2114,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715368474,3.2114,217.97,217.95,0.1]
["bitfinex","SOLUSD",1731715369083,13.90778025,217.96,217.95,0.1]
["bitfinex","SOLUSD",1731715369285,17.11918025,217.97,217.95,0.1]
["bitfinex","SOLUSD",1731715370165,13.90778025,217.98,217.95,0.1]
["bitfinex","SOLUSD",1731715371186,13.90778025,217.99,217.95,0.1]
["bitfinex","SOLUSD",1731715371388,3.2113,217.98,217.95,0.1]
["bitfinex","SOLUSD",1731715371690,3.2113,217.98,217.96,0.1]
["bitfinex","SOLUSD",1731715372587,3.2113,217.98,217.97,0.1]
["bitfinex","SOLUSD",1731715372779,13.90778025,218.03,218.01,0.1]
["bitfinex","SOLUSD",1731715372981,13.90778025,218.04,218.01,0.1]
["bitfinex","SOLUSD",1731715373493,3.2105,218.03,218.01,0.1]
["bitfinex","SOLUSD",1731715374378,3.2105,218.03,218.01,0.2]
["bitfinex","SOLUSD",1731715377088,13.90778025,218.02,217.98,0.1]
["bitfinex","SOLUSD",1731715377297,3.2105,218.03,217.97,0.1]
["bitfinex","SOLUSD",1731715377298,13.90778025,218.0,217.97,0.1]
["bitfinex","SOLUSD",1731715377488,13.90778025,217.98,217.97,0.1]
["bitfinex","SOLUSD",1731715378394,13.90778025,217.98,217.96,0.1]
["bitfinex","SOLUSD",1731715378595,13.90778025,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715379605,17.11918025,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715380106,17.11918025,217.97,217.95,0.1]
["bitfinex","SOLUSD",1731715380282,17.11918025,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715380780,17.11918025,217.97,217.95,0.1]
["bitfinex","SOLUSD",1731715380979,17.11918025,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715381486,20.0,217.96,217.91,0.1]
["bitfinex","SOLUSD",1731715381798,13.90778025,217.93,217.91,0.1]
["bitfinex","SOLUSD",1731715382096,13.90778025,217.92,217.91,0.1]
["bitfinex","SOLUSD",1731715382686,17.11988025,217.92,217.91,0.1]
["bitfinex","SOLUSD",1731715386088,17.11988025,217.92,217.87,0.1]
["bitfinex","SOLUSD",1731715386395,13.90778025,217.88,217.87,0.1]
["bitfinex","SOLUSD",1731715387313,17.12048025,217.88,217.87,0.1]
["bitfinex","SOLUSD",1731715387687,17.12048025,217.88,217.87,0.2]
["bitfinex","SOLUSD",1731715387895,3.2127,217.88,217.87,0.1]
["bitfinex","SOLUSD",1731715388603,13.90778025,217.88,217.87,0.1]
["bitfinex","SOLUSD",1731715388780,13.90778025,217.88,217.85,0.2]
["bitfinex","SOLUSD",1731715388982,13.90778025,217.86,217.8,0.1]
["bitfinex","SOLUSD",1731715389182,13.90778025,217.83,217.8,0.1]
["bitfinex","SOLUSD",1731715389408,13.90778025,217.83,217.81,0.1]
["bitfinex","SOLUSD",1731715389603,13.90778025,217.82,217.81,0.1]
["bitfinex","SOLUSD",1731715389803,13.90778025,217.82,217.74,0.1]
["bitfinex","SOLUSD",1731715390118,0.09367462,217.9,217.76,0.1]
["bitfinex","SOLUSD",1731715390119,13.90778025,217.77,217.76,0.1]
["bitfinex","SOLUSD",1731715390298,13.90778025,217.77,217.75,0.1]
["bitfinex","SOLUSD",1731715391016,13.90778025,217.8,217.78,0.1]
["bitfinex","SOLUSD",1731715391384,13.90778025,217.81,217.78,0.1]
["bitfinex","SOLUSD",1731715391584,3.2138,217.81,217.8,0.1]
["bitfinex","SOLUSD",1731715391801,3.2132,217.85,217.84,0.1]
["bitfinex","SOLUSD",1731715392110,17.12098025,217.85,217.79,0.1]
["bitfinex","SOLUSD",1731715392310,13.90778025,217.81,217.79,0.1]
["bitfinex","SOLUSD",1731715392489,11.2462,217.85,217.79,0.1]
["bitfinex","SOLUSD",1731715392693,13.90778025,217.83,217.79,0.1]
["bitfinex","SOLUSD",1731715393200,3.2136,217.82,217.79,0.1]
["bitfinex","SOLUSD",1731715393702,3.2136,217.82,217.8,0.1]
["bitfinex","SOLUSD",1731715394213,3.2136,217.82,217.81,0.1]
["bitfinex","SOLUSD",1731715394706,3.2136,217.82,217.8,0.1]
["bitfinex","SOLUSD",1731715395013,3.2136,217.82,217.79,0.1]
["bitfinex","SOLUSD",1731715395814,17.12138025,217.82,217.79,0.1]
["bitfinex","SOLUSD",1731715395996,17.12138025,217.82,217.8,0.1]
["bitfinex","SOLUSD",1731715398003,13.90778025,217.81,217.8,0.1]
["bitfinex","SOLUSD",1731715398410,13.90778025,217.81,217.79,0.1]
["bitfinex","SOLUSD",1731715398712,13.90778025,217.81,217.8,0.1]
["bitfinex","SOLUSD",1731715399314,13.90778025,217.82,217.8,0.1]
["bitfinex","SOLUSD",1731715400491,8.033,217.85,217.73,4.5927]
["bitfinex","SOLUSD",1731715400492,13.90778025,217.83,217.82,0.1]
["bitfinex","SOLUSD",1731715400710,13.90778025,217.84,217.82,0.1]
["bitfinex","SOLUSD",1731715401105,13.90778025,217.85,217.82,0.1]
["bitfinex","SOLUSD",1731715401390,13.90778025,217.88,217.87,0.1]
["bitfinex","SOLUSD",1731715401814,17.12018025,217.9,217.89,0.1]
["bitfinex","SOLUSD",1731715402401,17.12018025,217.9,217.89,0.2]
["bitfinex","SOLUSD",1731715402402,3.2124,217.9,217.89,0.2]
["bitfinex","SOLUSD",1731715403400,13.90778025,217.92,217.89,0.2]
["bitfinex","SOLUSD",1731715403608,13.90778025,217.92,217.91,0.1]
["bitfinex","SOLUSD",1731715404512,3.2123,217.91,217.89,0.2]
["bitfinex","SOLUSD",1731715405820,3.2118,217.95,217.94,0.2]
["bitfinex","SOLUSD",1731715406400,17.11958025,217.95,217.94,0.2]
["bitfinex","SOLUSD",1731715406902,3.2118,217.95,217.94,0.2]
["bitfinex","SOLUSD",1731715408931,15.28321099,217.97,217.94,0.2]
["bitfinex","SOLUSD",1731715409226,15.28321099,217.97,217.96,0.2]
["bitfinex","SOLUSD",1731715410219,18.49461099,217.97,217.96,0.2]
["bitfinex","SOLUSD",1731715413321,3.2114,217.97,217.96,0.2]
["bitfinex","SOLUSD",1731715415154,3.2111,217.99,217.98,0.1]
["bitfinex","SOLUSD",1731715415425,3.2108,218.01,218.0,0.2]
["bitfinex","SOLUSD",1731715420817,15.28321099,218.01,218.0,0.1]
["bitfinex","SOLUSD",1731715421020,15.28321099,218.01,217.98,0.1]
["bitfinex","SOLUSD",1731715421225,35.28321099,217.99,217.98,0.1]
["bitfinex","SOLUSD",1731715421730,20.0,217.98,217.96,0.1]
["bitfinex","SOLUSD",1731715422032,20.0,217.96,217.9,0.1]
["bitfinex","SOLUSD",1731715422230,15.28321099,217.91,217.9,0.1]
["bitfinex","SOLUSD",1731715422815,15.28321099,217.91,217.9,0.2]
["bitfinex","SOLUSD",1731715423016,18.49551099,217.91,217.9,0.2]
["bitfinex","SOLUSD",1731715423222,18.49551099,217.91,217.9,0.1]
["bitfinex","SOLUSD",1731715425140,18.49551099,217.91,217.9,0.2]
["bitfinex","SOLUSD",1731715425436,18.49551099,217.91,217.9,0.1]
["bitfinex","SOLUSD",1731715426539,18.49551099,217.91,217.9,0.2]
["bitfinex","SOLUSD",1731715426945,20.0,217.9,217.85,0.2]
["bitfinex","SOLUSD",1731715427140,11.2431,217.91,217.85,0.1]
["bitfinex","SOLUSD",1731715427320,29.46875324,218.0,217.85,0.1]
["bitfinex","SOLUSD",1731715427321,3.2108,218.01,217.97,0.1]
["bitfinex","SOLUSD",1731715427520,6.6423,218.05,217.97,0.1]
["bitfinex","SOLUSD",1731715427521,15.28321099,218.06,218.0,0.2]
["bitfinex","SOLUSD",1731715427725,3.2099,218.07,218.05,0.1]
["bitfinex","SOLUSD",1731715428022,3.2099,218.07,217.99,15.28321099]
["bitfinex","SOLUSD",1731715428023,18.49311099,218.07,218.06,0.1]
["bitfinex","SOLUSD",1731715428230,18.49311099,218.07,218.05,0.1]
["bitfinex","SOLUSD",1731715428628,18.49311099,218.07,218.06,0.1]
["bitfinex","SOLUSD",1731715428817,18.49311099,218.07,218.02,0.1]
["bitfinex","SOLUSD",1731715429014,15.28321099,218.05,218.02,0.1]
["bitfinex","SOLUSD",1731715429229,15.28321099,218.03,217.99,0.1]
["bitfinex","SOLUSD",1731715429434,3.2099,218.07,217.93,6.0143]
["bitfinex","SOLUSD",1731715429435,15.28321099,218.01,217.94,0.2]
["bitfinex","SOLUSD",1731715429623,15.28321099,217.98,217.94,0.2]
["bitfinex","SOLUSD",1731715430019,161.7,218.09,217.91,0.1]
["bitfinex","SOLUSD",1731715430020,15.28321099,217.96,217.91,0.1]
["bitfinex","SOLUSD",1731715430220,15.28321099,217.94,217.91,0.2]
["bitfinex","SOLUSD",1731715430832,15.28321099,217.92,217.89,0.1]
["bitfinex","SOLUSD",1731715431033,15.28321099,217.9,217.89,0.1]
["bitfinex","SOLUSD",1731715431234,15.28321099,217.92,217.89,0.1]
["bitfinex","SOLUSD",1731715432037,18.49531099,217.92,217.91,0.1]
["bitfinex","SOLUSD",1731715432228,18.49531099,217.92,217.91,0.2]
["bitfinex","SOLUSD",1731715432925,3.2121,217.92,217.91,0.2]
["bitfinex","SOLUSD",1731715437740,24.46277989,217.95,217.94,0.2]
["bitfinex","SOLUSD",1731715438049,27.67457989,217.95,217.94,0.2]
["bitfinex","SOLUSD",1731715438854,3.2118,217.95,217.94,0.2]
["bitfinex","SOLUSD",1731715439759,24.46277989,218.02,217.98,0.2]
["bitfinex","SOLUSD",1731715439930,24.46277989,218.0,217.98,0.1]
["bitfinex","SOLUSD",1731715440131,24.46277989,217.99,217.98,0.1]
["bitfinex","SOLUSD",1731715440463,24.46277989,217.99,217.96,0.2]
["bitfinex","SOLUSD",1731715440665,24.46277989,217.97,217.96,0.2]
["bitfinex","SOLUSD",1731715440949,24.46277989,217.98,217.96,0.2]
["bitfinex","SOLUSD",1731715441160,24.46277989,218.01,217.99,0.1]
["bitfinex","SOLUSD",1731715441650,3.211,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731715442837,27.67377989,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731715443030,27.67377989,218.0,217.97,0.1]
["bitfinex","SOLUSD",1731715443247,24.46277989,217.98,217.97,0.1]
["bitfinex","SOLUSD",1731715443553,20.21916462,217.97,217.89,0.1]
["bitfinex","SOLUSD",1731715443745,24.46277989,217.9,217.89,0.1]
["bitfinex","SOLUSD",1731715444749,27.67517989,217.9,217.89,0.1]
["bitfinex","SOLUSD",1731715444956,27.67517989,217.9,217.87,0.1]
["bitfinex","SOLUSD",1731715445346,24.46277989,217.88,217.87,0.1]
["bitfinex","SOLUSD",1731715445657,27.67517989,217.9,217.89,0.1]
["bitfinex","SOLUSD",1731715445848,3.2124,217.9,217.89,0.1]
["bitfinex","SOLUSD",1731715447463,3.2123,217.92,217.91,0.2]
["bitfinex","SOLUSD",1731715447768,3.212,217.94,217.93,0.2]
["bitfinex","SOLUSD",1731715448052,24.46277989,217.96,217.93,0.2]
["bitfinex","SOLUSD",1731715448255,24.46277989,217.97,217.95,0.1]
["bitfinex","SOLUSD",1731715448460,24.46277989,217.97,217.96,0.1]
["bitfinex","SOLUSD",1731715448964,3.2113,217.98,217.97,0.1]
["bitfinex","SOLUSD",1731715449368,27.67387989,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731715449746,27.67387989,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731715454668,3.2111,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731715455178,18.48729008,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731715455674,3.2101,218.06,217.99,15.47619008]
["bitfinex","SOLUSD",1731715455876,18.48629008,218.06,218.05,0.2]
["bitfinex","SOLUSD",1731715456046,18.48629008,218.06,218.03,0.1]
["bitfinex","SOLUSD",1731715456249,15.27619008,218.04,218.01,0.1]
["bitfinex","SOLUSD",1731715456458,15.27619008,218.02,218.01,0.1]
["bitfinex","SOLUSD",1731715456660,18.48689008,218.02,218.01,0.1]
["bitfinex","SOLUSD",1731715456968,3.2107,218.02,218.01,0.2]
["bitfinex","SOLUSD",1731715457367,15.27619008,218.04,218.01,0.2]
["bitfinex","SOLUSD",1731715457565,18.48669008,218.04,218.03,0.1]
["bitfinex","SOLUSD",1731715457765,3.2105,218.04,218.03,0.2]
["bitfinex","SOLUSD",1731715458985,15.27619008,218.06,217.98,4.5875]
["bitfinex","SOLUSD",1731715458986,3.2102,218.06,218.05,0.2]
["bitfinex","SOLUSD",1731715459385,18.47763665,218.06,218.05,0.2]
["bitfinex","SOLUSD",1731715459963,15.26743665,218.11,218.09,0.2]
["bitfinex","SOLUSD",1731715460167,15.26743665,218.1,218.09,0.2]
["bitfinex","SOLUSD",1731715460883,18.47693665,218.1,218.09,0.2]
["bitfinex","SOLUSD",1731715461687,3.2095,218.1,218.09,0.2]
["bitfinex","SOLUSD",1731715461860,15.26743665,218.13,218.11,0.2]
["bitfinex","SOLUSD",1731715463162,3.2092,218.12,218.11,0.2]
["bitfinex","SOLUSD",1731715464690,15.26743665,218.14,218.13,0.1]
["bitfinex","SOLUSD",1731715464893,18.47643665,218.14,218.13,0.1]
["bitfinex","SOLUSD",1731715465094,18.47643665,218.14,218.13,0.2]
["bitfinex","SOLUSD",1731715465296,3.209,218.14,218.13,0.2]
["bitfinex","SOLUSD",1731715467271,15.26743665,218.14,218.13,0.2]
["bitfinex","SOLUSD",1731715467672,15.26743665,218.16,218.15,0.1]
["bitfinex","SOLUSD",1731715467891,15.26743665,218.18,218.15,0.1]
["bitfinex","SOLUSD",1731715468103,3.208,218.2,218.17,0.2]
["bitfinex","SOLUSD",1731715468477,3.208,218.2,218.19,0.2]
["bitfinex","SOLUSD",1731715468676,18.47543665,218.2,218.19,0.2]
["bitfinex","SOLUSD",1731715468877,18.46219663,218.2,218.19,0.2]
["bitfinex","SOLUSD",1731715469088,18.46219663,218.2,218.19,0.1]
["bitfinex","SOLUSD",1731715469690,18.46219663,218.2,218.17,0.1]
["bitfinex","SOLUSD",1731715469898,3.208,218.2,218.19,0.1]
["bitfinex","SOLUSD",1731715470283,3.208,218.2,218.11,15.6922]
["bitfinex","SOLUSD",1731715470284,20.21916462,218.19,218.11,0.1]
["bitfinex","SOLUSD",1731715470478,20.09367462,218.15,218.09,0.2]
["bitfinex","SOLUSD",1731715470799,0.09367462,218.15,218.11,0.1]
["bitfinex","SOLUSD",1731715471381,15.25419663,218.12,218.11,0.1]
["bitfinex","SOLUSD",1731715471597,18.46339663,218.12,218.11,0.2]
["bitfinex","SOLUSD",1731715473703,3.2092,218.12,218.11,0.2]
["bitfinex","SOLUSD",1731715473910,18.46339663,218.12,218.11,0.2]
["bitfinex","SOLUSD",1731715474110,3.2083,218.18,218.16,0.1]
["bitfinex","SOLUSD",1731715474408,15.25419663,218.17,218.16,0.1]
["bitfinex","SOLUSD",1731715475795,8.0202,218.2,218.18,0.1]
["bitfinex","SOLUSD",1731715475994,15.25419663,218.19,218.18,0.1]
["bitfinex","SOLUSD",1731715477207,18.46239663,218.19,218.18,0.1]
["bitfinex","SOLUSD",1731715477706,18.46239663,218.19,218.14,0.1]
["bitfinex","SOLUSD",1731715477912,11.2287,218.19,218.17,0.2]
["bitfinex","SOLUSD",1731715478612,11.2287,218.19,218.17,0.1]
["bitfinex","SOLUSD",1731715478797,11.2287,218.19,218.17,0.2]
["bitfinex","SOLUSD",1731715479203,8.0205,218.19,218.17,0.2]
["bitfinex","SOLUSD",1731715479498,15.25419663,218.18,218.15,0.1]
["bitfinex","SOLUSD",1731715479702,8.0205,218.19,218.15,0.2]
["bitfinex","SOLUSD",1731715479703,15.25419663,218.16,218.15,0.2]
["bitfinex","SOLUSD",1731715480308,15.25419663,218.16,218.15,0.1]
["bitfinex","SOLUSD",1731715480500,15.25419663,218.16,218.11,15.2]
["bitfinex","SOLUSD",1731715480501,15.25419663,218.16,218.12,0.1]
["bitfinex","SOLUSD",1731715480707,30.50839326,218.13,218.12,0.1]
["bitfinex","SOLUSD",1731715481092,18.46319663,218.13,218.12,0.1]
["bitfinex","SOLUSD",1731715483517,3.209,218.13,218.12,0.1]
["bitfinex","SOLUSD",1731715483701,18.46319663,218.13,218.12,0.1]
["bitfinex","SOLUSD",1731715484098,6.27385878,218.21,218.12,0.1]
["bitfinex","SOLUSD",1731715484298,3.2083,218.19,218.18,0.2]
["bitfinex","SOLUSD",1731715484504,18.46249663,218.19,218.18,0.2]
["bitfinex","SOLUSD",1731715485101,3.2083,218.19,218.18,0.2]
["bitfinex","SOLUSD",1731715485813,15.25419663,218.22,218.21,0.2]
["bitfinex","SOLUSD",1731715486222,15.25419663,218.23,218.21,0.2]
["bitfinex","SOLUSD",1731715487693,3.2077,218.22,218.21,0.2]
["bitfinex","SOLUSD",1731715488816,8.0172,218.28,218.23,0.1]
["bitfinex","SOLUSD",1731715488817,15.25419663,218.24,218.23,0.1]
["bitfinex","SOLUSD",1731715489328,15.25419663,218.25,218.23,0.2]
["bitfinex","SOLUSD",1731715490404,3.2074,218.24,218.23,0.2]
["bitfinex","SOLUSD",1731715491797,15.25419663,218.27,218.26,0.2]
["bitfinex","SOLUSD",1731715493022,18.46119663,218.27,218.26,0.2]
["bitfinex","SOLUSD",1731715495704,18.46119663,218.27,218.24,0.1]
["bitfinex","SOLUSD",1731715496022,18.46119663,218.27,218.23,0.1]
["bitfinex","SOLUSD",1731715496023,15.25419663,218.25,218.23,0.1]
["bitfinex","SOLUSD",1731715496225,3.207,218.27,218.24,0.1]
["bitfinex","SOLUSD",1731715496922,0.12549,218.31,218.25,0.1]
["bitfinex","SOLUSD",1731715497494,15.25419663,218.26,218.25,0.1]
["bitfinex","SOLUSD",1731715497744,27.2535,218.32,218.28,0.1]
["bitfinex","SOLUSD",1731715497923,15.25419663,218.29,218.28,0.1]
["bitfinex","SOLUSD",1731715499509,18.46089663,218.29,218.25,0.2]
["bitfinex","SOLUSD",1731715499808,15.25419663,218.26,218.2,0.1]
["bitfinex","SOLUSD",1731715500016,15.25419663,218.21,218.2,0.1]
["bitfinex","SOLUSD",1731715500921,15.25419663,218.21,218.19,0.1]
["bitfinex","SOLUSD",1731715501226,15.25419663,218.2,218.19,0.1]
["bitfinex","SOLUSD",1731715501432,11.2245,218.27,218.21,0.2]
["bitfinex","SOLUSD",1731715502432,15.25419663,218.22,218.21,0.2]
["bitfinex","SOLUSD",1731715502622,15.25419663,218.22,218.19,0.2]
["bitfinex","SOLUSD",1731715502937,15.25419663,218.2,218.19,0.2]
["bitfinex","SOLUSD",1731715503642,18.46219663,218.2,218.19,0.2]
["bitfinex","SOLUSD",1731715504733,3.208,218.2,218.19,0.2]
["bitfinex","SOLUSD",1731715505413,18.46199663,218.22,218.21,0.1]
["bitfinex","SOLUSD",1731715505615,18.46199663,218.22,218.21,0.2]
["bitfinex","SOLUSD",1731715509361,8.0175,218.27,218.21,0.2]
["bitfinex","SOLUSD",1731715509564,3.2065,218.3,218.28,0.2]
["bitfinex","SOLUSD",1731715511267,18.46059663,218.32,218.31,0.2]
["bitfinex","SOLUSD",1731715512141,15.25419663,218.36,218.35,0.2]
["bitfinex","SOLUSD",1731715514852,18.45959663,218.39,218.37,0.2]
["bitfinex","SOLUSD",1731715515248,3.2054,218.39,218.37,0.2]
["bitfinex","SOLUSD",1731715516360,15.25419663,218.4,218.39,0.2]
["bitfinex","SOLUSD",1731715517468,15.25419663,218.4,218.37,0.2]
["bitfinex","SOLUSD",1731715517638,15.25419663,218.38,218.37,0.2]
["bitfinex","SOLUSD",1731715518062,18.45959663,218.38,218.37,0.2]
["bitfinex","SOLUSD",1731715518445,18.45959663,218.38,218.37,0.1]
["bitfinex","SOLUSD",1731715522544,3.2054,218.38,218.37,0.2]
["bitfinex","SOLUSD",1731715523639,18.45959663,218.38,218.37,0.2]
["bitfinex","SOLUSD",1731715523959,18.45959663,218.38,218.37,0.1]
["bitfinex","SOLUSD",1731715524339,18.45959663,218.38,218.35,0.1]
["bitfinex","SOLUSD",1731715524537,30.50839326,218.36,218.31,0.1]
["bitfinex","SOLUSD",1731715524757,15.25419663,218.32,218.31,0.2]
["bitfinex","SOLUSD",1731715525271,15.25419663,218.32,218.31,0.1]
["bitfinex","SOLUSD",1731715525473,15.25419663,218.32,218.31,0.2]
["bitfinex","SOLUSD",1731715526357,18.46049663,218.32,218.31,0.2]
["bitfinex","SOLUSD",1731715528239,18.46029663,218.34,218.33,0.2]
["bitfinex","SOLUSD",1731715529364,18.46029663,218.34,218.33,0.1]
["bitfinex","SOLUSD",1731715530452,18.46029663,218.34,218.33,0.2]
["bitfinex","SOLUSD",1731715532548,18.46029663,218.34,218.33,0.1]
["bitfinex","SOLUSD",1731715533075,26.47529663,218.34,218.27,0.2]
["bitfinex","SOLUSD",1731715533248,15.25419663,218.28,218.27,0.1]
["bitfinex","SOLUSD",1731715533445,15.25419663,218.28,218.23,0.2]
["bitfinex","SOLUSD",1731715533753,30.50839326,218.24,218.2,0.1]
["bitfinex","SOLUSD",1731715533946,15.25419663,218.21,218.2,0.1]
["bitfinex","SOLUSD",1731715534370,15.25419663,218.21,218.19,0.1]
["bitfinex","SOLUSD",1731715534571,15.25419663,218.2,218.19,0.1]
["bitfinex","SOLUSD",1731715535148,18.46219663,218.2,218.19,0.1]
["bitfinex","SOLUSD",1731715535345,26.48229663,218.2,218.13,0.1]
["bitfinex","SOLUSD",1731715535550,15.25419663,218.14,218.12,0.1]
["bitfinex","SOLUSD",1731715535856,30.50839326,218.13,218.1,0.1]
["bitfinex","SOLUSD",1731715536051,15.25419663,218.11,218.1,0.1]
["bitfinex","SOLUSD",1731715539147,15.25419663,218.13,218.12,0.1]
["bitfinex","SOLUSD",1731715540283,15.25419663,218.15,218.14,0.1]
["bitfinex","SOLUSD",1731715543380,15.25419663,218.24,218.15,0.1]
["bitfinex","SOLUSD",1731715543381,15.25419663,218.17,218.15,0.1]
["bitfinex","SOLUSD",1731715543689,15.25419663,218.21,218.2,0.1]
["bitfinex","SOLUSD",1731715544179,15.25419663,218.21,218.18,0.1]
["bitfinex","SOLUSD",1731715544356,26.48019663,218.24,218.18,0.1]
["bitfinex","SOLUSD",1731715544868,26.48019663,218.24,218.19,0.1]
["bitfinex","SOLUSD",1731715545257,15.3148,218.23,218.19,0.1]
["bitfinex","SOLUSD",1731715545457,15.25419663,218.2,218.19,0.1]
["bitfinex","SOLUSD",1731715546053,18.46219663,218.2,218.18,0.1]
["bitfinex","SOLUSD",1731715546264,15.25419663,218.19,218.18,0.2]
["bitfinex","SOLUSD",1731715546585,15.25419663,218.19,218.18,0.1]
["bitfinex","SOLUSD",1731715547978,15.25419663,218.19,218.18,0.2]
["bitfinex","SOLUSD",1731715548464,15.25419663,218.19,218.18,0.1]
["bitfinex","SOLUSD",1731715548663,15.25419663,218.19,218.18,0.2]
["bitfinex","SOLUSD",1731715551085,15.25419663,218.19,218.18,0.1]
["bitfinex","SOLUSD",1731715551271,3.2083,218.18,218.16,0.1]
["bitfinex","SOLUSD",1731715551577,15.25419663,218.17,218.16,0.1]
["bitfinex","SOLUSD",1731715555163,18.46249663,218.18,218.17,0.1]
["bitfinex","SOLUSD",1731715555383,15.25419663,218.21,218.19,0.2]
["bitfinex","SOLUSD",1731715555588,15.25419663,218.22,218.21,0.1]
["bitfinex","SOLUSD",1731715555894,15.25419663,218.22,218.21,0.2]
["bitfinex","SOLUSD",1731715560184,3.2079,218.21,218.19,0.2]
["bitfinex","SOLUSD",1731715560479,15.25419663,218.2,218.19,0.2]
["bitfinex","SOLUSD",1731715560982,18.46209663,218.21,218.19,0.2]
["bitfinex","SOLUSD",1731715561770,3.2079,218.21,218.19,0.2]
["bitfinex","SOLUSD",1731715562191,18.46209663,218.21,218.19,0.2]
["bitfinex","SOLUSD",1731715563902,15.25419663,218.22,218.19,0.2]
["bitfinex","SOLUSD",1731715564205,15.25419663,218.26,218.23,0.2]
["bitfinex","SOLUSD",1731715564380,15.25419663,218.26,218.18,30.61359663]
["bitfinex","SOLUSD",1731715564381,15.25419663,218.26,218.25,0.2]
["bitfinex","SOLUSD",1731715572593,15.25419663,218.26,218.18,30.61359663]
["bitfinex","SOLUSD",1731715572594,8.0144,218.36,218.34,0.1]
["bitfinex","SOLUSD",1731715572815,15.25419663,218.35,218.34,0.1]
["bitfinex","SOLUSD",1731715573483,18.45999663,218.35,218.34,0.1]
["bitfinex","SOLUSD",1731715574909,33.71419326,218.35,218.32,0.1]
["bitfinex","SOLUSD",1731715575091,15.25419663,218.33,218.32,0.1]
["bitfinex","SOLUSD",1731715575285,15.25419663,218.33,218.3,0.1]
["bitfinex","SOLUSD",1731715575586,15.25419663,218.31,218.3,0.1]
["bitfinex","SOLUSD",1731715577021,18.46059663,218.31,218.3,0.1]
["bitfinex","SOLUSD",1731715577407,3.2064,218.31,218.3,0.1]
["bitfinex","SOLUSD",1731715579804,15.25419663,218.33,218.31,0.1]
["bitfinex","SOLUSD",1731715579998,15.25419663,218.33,218.32,0.1]
["bitfinex","SOLUSD",1731715581221,18.46029663,218.33,218.32,0.1]
["bitfinex","SOLUSD",1731715581516,3.2059,218.35,218.34,0.2]
["bitfinex","SOLUSD",1731715582594,18.45959663,218.38,218.36,0.2]
["bitfinex","SOLUSD",1731715582797,9.74265782,218.39,218.38,0.1]
["bitfinex","SOLUSD",1731715583128,9.74265782,218.39,218.38,0.2]
["bitfinex","SOLUSD",1731715584593,12.94785782,218.39,218.38,0.2]
["bitfinex","SOLUSD",1731715584795,18.43412482,218.39,218.38,0.2]
["bitfinex","SOLUSD",1731715591805,15.22892482,218.4,218.38,0.2]
["bitfinex","SOLUSD",1731715592819,15.22892482,218.41,218.38,0.2]
["bitfinex","SOLUSD",1731715593022,18.43372482,218.42,218.41,0.1]
["bitfinex","SOLUSD",1731715593408,18.43372482,218.42,218.41,0.2]
["bitfinex","SOLUSD",1731715594717,18.43372482,218.42,218.36,16.3931]
["bitfinex","SOLUSD",1731715594718,18.43372482,218.42,218.39,0.2]
["bitfinex","SOLUSD",1731715594915,15.22892482,218.4,218.39,0.2]
["bitfinex","SOLUSD",1731715596207,18.43402482,218.4,218.39,0.2]
["bitfinex","SOLUSD",1731715596404,15.22892482,218.4,218.39,0.2]
["bitfinex","SOLUSD",1731715596609,15.22892482,218.41,218.4,0.1]
["bitfinex","SOLUSD",1731715597523,18.43382482,218.42,218.41,0.1]
["bitfinex","SOLUSD",1731715597836,15.32259944,218.43,218.42,0.1]
["bitfinex","SOLUSD",1731715598018,0.09367462,218.43,218.42,0.44465462]
["bitfinex","SOLUSD",1731715598924,0.09367462,218.43,218.42,24.22153862]
["bitfinex","SOLUSD",1731715599123,0.09367462,218.43,218.42,39.45046344]
["bitfinex","SOLUSD",1731715599537,0.09367462,218.43,218.42,24.22153862]
["bitfinex","SOLUSD",1731715599744,15.32259944,218.43,218.42,0.1]
["bitfinex","SOLUSD",1731715603036,0.09367462,218.43,218.42,0.44465462]
["bitfinex","SOLUSD",1731715603726,0.09367462,218.43,218.42,0.1]
["bitfinex","SOLUSD",1731715604444,15.32259944,218.43,218.42,0.1]
["bitfinex","SOLUSD",1731715606935,0.09367462,218.43,218.42,0.1]
["bitfinex","SOLUSD",1731715608038,0.09367462,218.43,218.42,0.44465462]
["bitfinex","SOLUSD",1731715608251,0.4675711,218.48,218.47,0.54465462]
["bitfinex","SOLUSD",1731715608417,0.4675711,218.48,218.47,39.55046344]
["bitfinex","SOLUSD",1731715608614,0.4675711,218.48,218.47,39.65046344]
["bitfinex","SOLUSD",1731715609249,0.4675711,218.48,218.47,59.65046344]
["bitfinex","SOLUSD",1731715609415,0.4675711,218.48,218.47,39.65046344]
["bitfinex","SOLUSD",1731715609619,0.4675711,218.48,218.47,59.65046344]
["bitfinex","SOLUSD",1731715610332,3.2013,218.66,218.62,0.2]
["bitfinex","SOLUSD",1731715610641,3.202,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1731715610853,15.22892482,218.58,218.51,44.027864]
["bitfinex","SOLUSD",1731715611020,15.22892482,218.57,218.51,44.027864]
["bitfinex","SOLUSD",1731715611219,3.202,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1731715611424,3.202,218.61,218.56,0.21916462]
["bitfinex","SOLUSD",1731715611646,3.202,218.61,218.56,0.09367462]
["bitfinex","SOLUSD",1731715611647,15.22892482,218.58,218.56,0.09367462]
["bitfinex","SOLUSD",1731715611850,15.22892482,218.57,218.52,24.027864]
["bitfinex","SOLUSD",1731715612142,15.22892482,218.58,218.52,24.027864]
["bitfinex","SOLUSD",1731715612337,18.43142482,218.58,218.53,0.09367462]
["bitfinex","SOLUSD",1731715612745,15.22892482,218.54,218.5,6.2805]
["bitfinex","SOLUSD",1731715612947,15.22892482,218.51,218.47,15.0152]
["bitfinex","SOLUSD",1731715613240,3.2025,218.58,218.48,0.09367462]
["bitfinex","SOLUSD",1731715613430,18.43142482,218.58,218.51,0.09367462]
["bitfinex","SOLUSD",1731715613632,11.2087,218.58,218.47,15.0152]
["bitfinex","SOLUSD",1731715613854,15.22892482,218.52,218.48,0.09367462]
["bitfinex","SOLUSD",1731715614023,15.22892482,218.54,218.48,0.09367462]
["bitfinex","SOLUSD",1731715614231,15.22892482,218.56,218.48,15.77357944]
["bitfinex","SOLUSD",1731715614431,15.22892482,218.57,218.5,15.57357944]
["bitfinex","SOLUSD",1731715614726,15.22892482,218.57,218.52,0.09367462]
["bitfinex","SOLUSD",1731715614933,15.22892482,218.57,218.54,0.09367462]
["bitfinex","SOLUSD",1731715615629,18.43152482,218.57,218.54,0.09367462]
["bitfinex","SOLUSD",1731715615936,15.22892482,218.55,218.5,0.12549]
["bitfinex","SOLUSD",1731715616250,15.22892482,218.51,218.42,15.0152]
["bitfinex","SOLUSD",1731715616417,15.22892482,218.47,218.42,15.0152]
["bitfinex","SOLUSD",1731715616617,15.22892482,218.48,218.42,15.0152]
["bitfinex","SOLUSD",1731715616849,15.22892482,218.49,218.42,15.1152]
["bitfinex","SOLUSD",1731715617022,15.22892482,218.5,218.45,0.09367462]
["bitfinex","SOLUSD",1731715617222,15.22892482,218.5,218.47,0.09367462]
["bitfinex","SOLUSD",1731715617418,15.22892482,218.49,218.47,0.09367462]
["bitfinex","SOLUSD",1731715617635,15.22892482,218.49,218.42,30.34412482]
["bitfinex","SOLUSD",1731715617636,15.22892482,218.48,218.42,15.0152]
["bitfinex","SOLUSD",1731715617864,3.2038,218.49,218.42,30.24412482]
["bitfinex","SOLUSD",1731715618051,18.43272482,218.49,218.42,15.0152]
["bitfinex","SOLUSD",1731715618347,18.43272482,218.49,218.42,19.5934]
["bitfinex","SOLUSD",1731715618549,15.22892482,218.49,218.45,0.09367462]
["bitfinex","SOLUSD",1731715619225,15.22892482,218.49,218.45,24.12153862]
["bitfinex","SOLUSD",1731715619945,18.43272482,218.49,218.45,24.12153862]
["bitfinex","SOLUSD",1731715620141,15.22892482,218.54,218.49,0.09367462]
["bitfinex","SOLUSD",1731715620357,15.22892482,218.5,218.44,6.2805]
["bitfinex","SOLUSD",1731715620530,15.22892482,218.5,218.45,24.027864]
["bitfinex","SOLUSD",1731715620721,15.22892482,218.48,218.42,15.0152]
["bitfinex","SOLUSD",1731715620926,11.2096,218.56,218.44,0.25098]
["bitfinex","SOLUSD",1731715620927,15.22892482,218.46,218.44,0.25098]
["bitfinex","SOLUSD",1731715621124,15.22892482,218.46,218.45,0.09367462]
["bitfinex","SOLUSD",1731715622052,18.43312482,218.46,218.45,0.09367462]
["bitfinex","SOLUSD",1731715622244,33.66204964,218.46,218.34,0.1]
["bitfinex","SOLUSD",1731715622426,15.22892482,218.41,218.33,30.24412482]
["bitfinex","SOLUSD",1731715622749,15.22892482,218.42,218.33,30.24412482]
["bitfinex","SOLUSD",1731715623130,15.22892482,218.42,218.34,0.09367462]
["bitfinex","SOLUSD",1731715623335,15.22892482,218.42,218.33,30.24412482]
["bitfinex","SOLUSD",1731715623531,15.22892482,218.4,218.33,30.24412482]
["bitfinex","SOLUSD",1731715623751,15.22892482,218.4,218.35,0.09367462]
["bitfinex","SOLUSD",1731715623937,3.2052,218.39,218.35,0.09367462]
["bitfinex","SOLUSD",1731715624138,3.2052,218.39,218.34,0.25098]
["bitfinex","SOLUSD",1731715624338,8.0106,218.46,218.35,0.09367462]
["bitfinex","SOLUSD",1731715624537,15.22892482,218.44,218.36,15.22892482]
["bitfinex","SOLUSD",1731715624855,15.22892482,218.4,218.35,0.25098]
["bitfinex","SOLUSD",1731715625382,15.22892482,218.4,218.36,0.09367462]
["bitfinex","SOLUSD",1731715625658,15.22892482,218.44,218.39,0.12549]
["bitfinex","SOLUSD",1731715625854,15.22892482,218.44,218.4,0.09367462]
["bitfinex","SOLUSD",1731715626157,3.2046,218.44,218.4,0.09367462]
["bitfinex","SOLUSD",1731715626841,3.2038,218.49,218.44,0.21916462]
["bitfinex","SOLUSD",1731715627153,3.2038,218.49,218.45,0.12549]
["bitfinex","SOLUSD",1731715627457,15.22892482,218.52,218.46,0.09367462]
["bitfinex","SOLUSD",1731715627642,30.45784882,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1731715627847,15.22892482,218.53,218.47,0.25098]
["bitfinex","SOLUSD",1731715628049,3.2033,218.52,218.47,0.25098]
["bitfinex","SOLUSD",1731715628555,18.29865,218.55,218.48,23.99604862]
["bitfinex","SOLUSD",1731715628556,18.43202482,218.54,218.48,23.99604862]
["bitfinex","SOLUSD",1731715628747,3.2031,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1731715629147,15.22892482,218.52,218.45,0.25098]
["bitfinex","SOLUSD",1731715629343,15.22892482,218.52,218.45,24.027864]
["bitfinex","SOLUSD",1731715629543,15.22892482,218.52,218.46,0.09367462]
["bitfinex","SOLUSD",1731715629761,15.22892482,218.53,218.46,0.09367462]
["bitfinex","SOLUSD",1731715629940,18.43202482,218.54,218.47,24.027864]
["bitfinex","SOLUSD",1731715630141,18.43202482,218.54,218.48,0.09367462]
["bitfinex","SOLUSD",1731715631559,15.22892482,218.57,218.51,24.12153862]
["bitfinex","SOLUSD",1731715631736,15.22892482,218.53,218.46,35.22892482]
["bitfinex","SOLUSD",1731715631935,3.2033,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1731715632160,18.43222482,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1731715632366,15.22892482,218.51,218.48,0.12549]
["bitfinex","SOLUSD",1731715633256,3.2033,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1731715633644,18.43222482,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1731715635966,15.22892482,218.49,218.39,86.349]
["bitfinex","SOLUSD",1731715636257,15.22892482,218.45,218.39,16.349]
["bitfinex","SOLUSD",1731715636961,15.22892482,218.44,218.39,16.349]
["bitfinex","SOLUSD",1731715638562,3.2046,218.43,218.39,16.349]
["bitfinex","SOLUSD",1731715639254,3.2046,218.43,218.39,31.57792482]
["bitfinex","SOLUSD",1731715639470,3.2046,218.43,218.39,16.349]
["bitfinex","SOLUSD",1731715639758,3.2046,218.43,218.36,15.22892482]
["bitfinex","SOLUSD",1731715639959,15.22892482,218.41,218.34,16.349]
["bitfinex","SOLUSD",1731715640159,15.22892482,218.4,218.34,16.349]
["bitfinex","SOLUSD",1731715640388,3.2052,218.39,218.34,16.349]
["bitfinex","SOLUSD",1731715641155,15.22892482,218.37,218.3,6.2237]
["bitfinex","SOLUSD",1731715641360,15.22892482,218.36,218.31,0.09367462]
["bitfinex","SOLUSD",1731715641555,15.22892482,218.37,218.31,0.09367462]
["bitfinex","SOLUSD",1731715641867,15.22892482,218.37,218.3,21.45262482]
["bitfinex","SOLUSD",1731715642944,15.22892482,218.38,218.31,0.21916462]
["bitfinex","SOLUSD",1731715643457,15.22892482,218.37,218.31,0.21916462]
["bitfinex","SOLUSD",1731715644159,3.2057,218.36,218.31,0.21916462]
["bitfinex","SOLUSD",1731715645542,3.2057,218.36,218.3,21.45262482]
["bitfinex","SOLUSD",1731715645747,18.43462482,218.36,218.3,6.2237]
["bitfinex","SOLUSD",1731715646170,3.2057,218.36,218.3,6.2237]
["bitfinex","SOLUSD",1731715648046,37.33042482,218.46,218.33,0.34465462]
["bitfinex","SOLUSD",1731715648047,15.22892482,218.4,218.33,0.34465462]
["bitfinex","SOLUSD",1731715648267,15.22892482,218.4,218.33,0.21916462]
["bitfinex","SOLUSD",1731715648673,15.22892482,218.38,218.32,0.34465462]
["bitfinex","SOLUSD",1731715648850,15.22892482,218.37,218.3,6.2237]
["bitfinex","SOLUSD",1731715649174,15.22892482,218.38,218.31,23.902374]
["bitfinex","SOLUSD",1731715649473,15.22892482,218.38,218.3,91.45262482]
["bitfinex","SOLUSD",1731715649474,15.22892482,218.37,218.3,21.45262482]
["bitfinex","SOLUSD",1731715649654,15.22892482,218.37,218.3,6.2237]
["bitfinex","SOLUSD",1731715650375,3.2057,218.36,218.3,6.2237]
["bitfinex","SOLUSD",1731715650755,3.2057,218.36,218.3,21.45262482]
["bitfinex","SOLUSD",1731715651370,3.2057,218.36,218.31,0.09367462]
["bitfinex","SOLUSD",1731715652487,3.2057,218.36,218.31,15.32259944]
["bitfinex","SOLUSD",1731715652646,3.2057,218.36,218.31,0.09367462]
["bitfinex","SOLUSD",1731715655972,3.2057,218.36,218.31,15.32259944]
["bitfinex","SOLUSD",1731715656357,18.43462482,218.36,218.31,0.09367462]
["bitfinex","SOLUSD",1731715656552,18.43462482,218.36,218.3,6.2237]
["bitfinex","SOLUSD",1731715656881,3.2057,218.36,218.3,21.45262482]
["bitfinex","SOLUSD",1731715657578,18.43462482,218.36,218.3,6.2237]
["bitfinex","SOLUSD",1731715658763,15.22892482,218.33,218.28,16.349]
["bitfinex","SOLUSD",1731715658962,15.22892482,218.32,218.28,16.349]
["bitfinex","SOLUSD",1731715659171,18.43462482,218.36,218.29,15.22892482]
["bitfinex","SOLUSD",1731715659471,3.2057,218.36,218.3,15.22892482]
["bitfinex","SOLUSD",1731715660574,18.43462482,218.36,218.29,15.22892482]
["bitfinex","SOLUSD",1731715661455,3.2057,218.36,218.29,15.22892482]
["bitfinex","SOLUSD",1731715661887,18.43462482,218.36,218.29,0.09367462]
["bitfinex","SOLUSD",1731715662057,15.22892482,218.35,218.29,0.09367462]
["bitfinex","SOLUSD",1731715662653,15.22892482,218.32,218.28,16.349]
["bitfinex","SOLUSD",1731715663368,3.206,218.34,218.28,16.349]
["bitfinex","SOLUSD",1731715663577,15.22892482,218.33,218.28,16.349]
["bitfinex","SOLUSD",1731715665079,18.43522482,218.32,218.28,16.349]
["bitfinex","SOLUSD",1731715665471,15.22892482,218.31,218.28,16.349]
["bitfinex","SOLUSD",1731715665854,15.22892482,218.3,218.24,21.35192482]
["bitfinex","SOLUSD",1731715666054,15.22892482,218.26,218.23,15.7182]
["bitfinex","SOLUSD",1731715666254,3.2063,218.32,218.25,15.22892482]
["bitfinex","SOLUSD",1731715666458,18.43522482,218.32,218.25,0.09367462]
["bitfinex","SOLUSD",1731715666684,15.22892482,218.31,218.25,0.09367462]
["bitfinex","SOLUSD",1731715666887,15.1242,218.36,218.23,15.7182]
["bitfinex","SOLUSD",1731715667068,15.22892482,218.28,218.23,15.7182]
["bitfinex","SOLUSD",1731715667280,15.22892482,218.24,218.19,6.413]
["bitfinex","SOLUSD",1731715668477,23.776884,218.33,218.17,15.7182]
["bitfinex","SOLUSD",1731715668478,18.43652482,218.23,218.17,15.7182]
["bitfinex","SOLUSD",1731715668688,15.22892482,218.22,218.17,15.7182]
["bitfinex","SOLUSD",1731715669194,15.22892482,218.22,218.18,0.09367462]
["bitfinex","SOLUSD",1731715669488,18.43652482,218.23,218.17,15.7182]
["bitfinex","SOLUSD",1731715670074,3.2076,218.23,218.17,15.7182]
["bitfinex","SOLUSD",1731715670281,15.22892482,218.26,218.19,15.22892482]
["bitfinex","SOLUSD",1731715670586,3.2076,218.23,218.18,0.09367462]
["bitfinex","SOLUSD",1731715672488,15.22892482,218.22,218.17,15.7182]
["bitfinex","SOLUSD",1731715672792,15.22892482,218.21,218.17,15.7182]
["bitfinex","SOLUSD",1731715672995,169.92302083,218.34,218.18,0.09367462]
["bitfinex","SOLUSD",1731715673173,15.22892482,218.3,218.24,15.22892482]
["bitfinex","SOLUSD",1731715673489,15.22892482,218.3,218.22,0.09367462]
["bitfinex","SOLUSD",1731715673690,15.22892482,218.3,218.23,15.22892482]
["bitfinex","SOLUSD",1731715673885,3.2063,218.32,218.22,0.09367462]
["bitfinex","SOLUSD",1731715673886,15.22892482,218.31,218.24,15.22892482]
["bitfinex","SOLUSD",1731715674189,15.22892482,218.29,218.22,15.32259944]
["bitfinex","SOLUSD",1731715674582,18.3415315,218.35,218.22,0.09367462]
["bitfinex","SOLUSD",1731715674780,18.3415315,218.35,218.2,0.25098]
["bitfinex","SOLUSD",1731715675087,18.3415315,218.35,218.22,0.34465462]
["bitfinex","SOLUSD",1731715675693,11.2207,218.35,218.19,0.25098]
["bitfinex","SOLUSD",1731715675992,15.22892482,218.25,218.18,15.35441482]
["bitfinex","SOLUSD",1731715676291,3.2074,218.24,218.18,15.35441482]
["bitfinex","SOLUSD",1731715676470,3.2074,218.24,218.2,15.22892482]
["bitfinex","SOLUSD",1731715676671,3.2074,218.24,218.19,15.22892482]
["bitfinex","SOLUSD",1731715676878,15.22892482,218.23,218.17,15.7182]
["bitfinex","SOLUSD",1731715677484,0.1,218.33,218.17,15.7182]
["bitfinex","SOLUSD",1731715677485,15.22892482,218.29,218.22,15.22892482]
["bitfinex","SOLUSD",1731715677686,15.22892482,218.28,218.21,15.22892482]
["bitfinex","SOLUSD",1731715677878,15.22892482,218.24,218.17,30.94712482]
["bitfinex","SOLUSD",1731715678393,3.2076,218.23,218.17,15.7182]
["bitfinex","SOLUSD",1731715678776,3.2076,218.23,218.17,30.94712482]
["bitfinex","SOLUSD",1731715681777,3.2076,218.23,218.14,11.5604]
["bitfinex","SOLUSD",1731715681778,15.22892482,218.21,218.14,11.4604]
["bitfinex","SOLUSD",1731715682108,15.22892482,218.21,218.14,26.68932482]
["bitfinex","SOLUSD",1731715682279,15.22892482,218.22,218.15,15.22892482]
["bitfinex","SOLUSD",1731715682687,3.2079,218.21,218.15,15.22892482]
["bitfinex","SOLUSD",1731715682886,18.43682482,218.21,218.14,26.68932482]
["bitfinex","SOLUSD",1731715683275,3.2079,218.21,218.15,15.22892482]
["bitfinex","SOLUSD",1731715683489,3.2079,218.21,218.14,15.22892482]
["bitfinex","SOLUSD",1731715684583,3.2077,218.23,218.19,15.22892482]
["bitfinex","SOLUSD",1731715684784,3.2077,218.23,218.18,15.22892482]
["bitfinex","SOLUSD",1731715684987,3.2077,218.23,218.19,15.22892482]
["bitfinex","SOLUSD",1731715685305,3.2074,218.25,218.19,15.22892482]
["bitfinex","SOLUSD",1731715686183,15.22892482,218.25,218.19,15.22892482]
["bitfinex","SOLUSD",1731715686379,15.22892482,218.21,218.14,15.22892482]
["bitfinex","SOLUSD",1731715687383,3.2079,218.21,218.15,15.22892482]
["bitfinex","SOLUSD",1731715687892,15.22892482,218.2,218.14,15.22892482]
["bitfinex","SOLUSD",1731715689508,18.43712482,218.19,218.13,15.22892482]
["bitfinex","SOLUSD",1731715689806,18.43712482,218.19,218.12,30.94712482]
["bitfinex","SOLUSD",1731715690300,15.22892482,218.17,218.1,15.22892482]
["bitfinex","SOLUSD",1731715690489,15.22892482,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1731715690688,15.22892482,218.13,218.07,15.1692]
["bitfinex","SOLUSD",1731715691202,15.22892482,218.12,218.05,15.22892482]
["bitfinex","SOLUSD",1731715691582,3.2093,218.11,218.05,15.22892482]
["bitfinex","SOLUSD",1731715692186,3.2093,218.11,218.06,15.22892482]
["bitfinex","SOLUSD",1731715692502,15.22892482,218.15,218.09,15.22892482]
["bitfinex","SOLUSD",1731715692699,15.22892482,218.15,218.08,0.09367462]
["bitfinex","SOLUSD",1731715692700,18.43742482,218.17,218.1,15.22892482]
["bitfinex","SOLUSD",1731715693507,15.22892482,218.16,218.09,15.22892482]
["bitfinex","SOLUSD",1731715694016,3.2085,218.17,218.07,28.70713862]
["bitfinex","SOLUSD",1731715694017,18.43742482,218.17,218.1,15.22892482]
["bitfinex","SOLUSD",1731715694307,3.2083,218.19,218.15,15.22892482]
["bitfinex","SOLUSD",1731715694501,15.22892482,218.24,218.17,15.22892482]
["bitfinex","SOLUSD",1731715694704,18.43602482,218.26,218.19,15.22892482]
["bitfinex","SOLUSD",1731715694914,3.2069,218.28,218.18,44.027864]
["bitfinex","SOLUSD",1731715695209,3.2069,218.28,218.19,0.09367462]
["bitfinex","SOLUSD",1731715695587,3.206,218.34,218.21,0.09367462]
["bitfinex","SOLUSD",1731715695790,3.206,218.34,218.21,0.34465462]
["bitfinex","SOLUSD",1731715695989,15.22892482,218.32,218.25,15.22892482]
["bitfinex","SOLUSD",1731715696284,15.22892482,218.27,218.19,0.12549]
["bitfinex","SOLUSD",1731715696484,15.22892482,218.23,218.16,15.22892482]
["bitfinex","SOLUSD",1731715697515,15.22892482,218.23,218.15,15.22892482]
["bitfinex","SOLUSD",1731715697805,3.2077,218.22,218.15,15.32259944]
["bitfinex","SOLUSD",1731715698007,18.43662482,218.22,218.15,15.44808944]
["bitfinex","SOLUSD",1731715698203,15.22892482,218.2,218.13,15.22892482]
["bitfinex","SOLUSD",1731715698404,15.22892482,218.17,218.07,15.1692]
["bitfinex","SOLUSD",1731715698593,15.22892482,218.16,218.09,15.22892482]
["bitfinex","SOLUSD",1731715698984,15.22892482,218.17,218.1,15.22892482]
["bitfinex","SOLUSD",1731715699612,3.2086,218.16,218.1,15.22892482]
["bitfinex","SOLUSD",1731715700439,18.43752482,218.16,218.09,15.22892482]
["bitfinex","SOLUSD",1731715700607,18.43752482,218.16,218.08,15.22892482]
["bitfinex","SOLUSD",1731715700903,15.22892482,218.15,218.08,15.22892482]
["bitfinex","SOLUSD",1731715701313,15.22892482,218.13,218.06,15.22892482]
["bitfinex","SOLUSD",1731715701511,15.22892482,218.12,218.04,32.84712482]
["bitfinex","SOLUSD",1731715701816,15.22892482,218.12,218.04,15.22892482]
["bitfinex","SOLUSD",1731715702308,3.2086,218.16,218.05,15.22892482]
["bitfinex","SOLUSD",1731715702309,15.22892482,218.13,218.05,15.22892482]
["bitfinex","SOLUSD",1731715702610,15.22892482,218.12,218.05,15.22892482]
["bitfinex","SOLUSD",1731715702802,3.2093,218.11,218.05,15.22892482]
["bitfinex","SOLUSD",1731715703594,18.43822482,218.11,218.04,15.22892482]
["bitfinex","SOLUSD",1731715704108,15.22892482,218.08,218.01,15.22892482]
["bitfinex","SOLUSD",1731715704511,15.22892482,218.07,217.99,15.32259944]
["bitfinex","SOLUSD",1731715704687,15.22892482,218.07,217.99,15.22892482]
["bitfinex","SOLUSD",1731715704893,18.43902482,218.06,217.99,15.22892482]
["bitfinex","SOLUSD",1731715705589,15.22892482,218.03,217.96,15.22892482]
["bitfinex","SOLUSD",1731715706014,15.22892482,218.04,217.96,15.22892482]
["bitfinex","SOLUSD",1731715706612,15.22892482,218.03,217.96,15.22892482]
["bitfinex","SOLUSD",1731715706995,3.2107,218.02,217.95,15.22892482]
["bitfinex","SOLUSD",1731715707608,18.43962482,218.02,217.96,0.34465462]
["bitfinex","SOLUSD",1731715707810,15.22892482,218.01,217.94,0.25098]
["bitfinex","SOLUSD",1731715708297,18.43962482,218.02,217.95,15.32259944]
["bitfinex","SOLUSD",1731715708495,18.43962482,218.02,217.95,0.09367462]
["bitfinex","SOLUSD",1731715708496,15.22892482,218.01,217.95,0.09367462]
["bitfinex","SOLUSD",1731715709410,15.22892482,218.0,217.93,15.65861512]
["bitfinex","SOLUSD",1731715709910,18.43982482,218.01,217.93,15.65861512]
["bitfinex","SOLUSD",1731715710415,18.43982482,218.01,217.84,22.9518]
["bitfinex","SOLUSD",1731715710416,0.1,217.88,217.72,0.4296903]
["bitfinex","SOLUSD",1731715710589,15.22892482,217.75,217.72,0.4296903]
["bitfinex","SOLUSD",1731715711390,18.44352482,217.75,217.72,0.4296903]
["bitfinex","SOLUSD",1731715713017,27.71819972,217.75,217.72,0.4296903]
["bitfinex","SOLUSD",1731715716697,3.2136,217.82,217.72,24.93329002]
["bitfinex","SOLUSD",1731715716895,24.50359972,217.78,217.72,0.4296903]
["bitfinex","SOLUSD",1731715717215,24.50359972,217.77,217.72,0.4296903]
["bitfinex","SOLUSD",1731715717593,24.50359972,217.78,217.72,0.4296903]
["bitfinex","SOLUSD",1731715718597,27.71789972,217.78,217.72,0.4296903]
["bitfinex","SOLUSD",1731715719623,24.50359972,217.77,217.72,0.4296903]
["bitfinex","SOLUSD",1731715720305,27.71809972,217.77,217.72,0.4296903]
["bitfinex","SOLUSD",1731715721721,24.50359972,217.78,217.72,24.93329002]
["bitfinex","SOLUSD",1731715722323,24.50359972,217.78,217.72,0.4296903]
["bitfinex","SOLUSD",1731715722719,27.71799972,217.77,217.72,0.4296903]
["bitfinex","SOLUSD",1731715724920,24.50359972,217.76,217.72,0.4296903]
["bitfinex","SOLUSD",1731715725123,24.50359972,217.75,217.72,0.4296903]
["bitfinex","SOLUSD",1731715726732,27.71819972,217.75,217.72,0.4296903]
["bitfinex","SOLUSD",1731715727711,24.50359972,217.73,217.72,0.4296903]
["bitfinex","SOLUSD",1731715728610,24.50359972,217.76,217.72,0.4296903]
["bitfinex","SOLUSD",1731715729328,24.50359972,217.75,217.72,0.4296903]
["bitfinex","SOLUSD",1731715729704,3.2148,217.74,217.72,0.4296903]
["bitfinex","SOLUSD",1731715730127,8.0353,217.79,217.72,0.4296903]
["bitfinex","SOLUSD",1731715730334,24.50359972,217.76,217.72,0.4296903]
["bitfinex","SOLUSD",1731715730512,24.50359972,217.75,217.72,0.4296903]
["bitfinex","SOLUSD",1731715730831,24.50359972,217.73,217.72,0.4296903]
["bitfinex","SOLUSD",1731715731033,24.50359972,217.74,217.72,0.4296903]
["bitfinex","SOLUSD",1731715731913,24.50359972,217.74,217.16,42.83036405]
["bitfinex","SOLUSD",1731715731914,52.22209944,217.73,217.57,74.596]
["bitfinex","SOLUSD",1731715732123,24.50359972,217.63,217.57,70.0]
["bitfinex","SOLUSD",1731715732312,24.50359972,217.63,217.55,0.1]
["bitfinex","SOLUSD",1731715732313,24.50359972,217.63,217.55,24.50359972]
["bitfinex","SOLUSD",1731715732511,24.50359972,217.62,217.55,24.50359972]
["bitfinex","SOLUSD",1731715732932,24.50359972,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731715733123,24.50359972,217.63,217.56,24.50359972]
["bitfinex","SOLUSD",1731715733514,3.2166,217.62,217.57,0.25098]
["bitfinex","SOLUSD",1731715734732,24.50359972,217.64,217.58,0.09367462]
["bitfinex","SOLUSD",1731715734911,15.32762353,217.65,217.6,0.09367462]
["bitfinex","SOLUSD",1731715735323,3.2158,217.67,217.6,0.09367462]
["bitfinex","SOLUSD",1731715735324,3.2158,217.67,217.6,15.42129815]
["bitfinex","SOLUSD",1731715735632,18.54382353,217.65,217.61,0.25098]
["bitfinex","SOLUSD",1731715737112,15.32762353,217.64,217.61,0.25098]
["bitfinex","SOLUSD",1731715737425,15.32762353,217.65,217.61,0.25098]
["bitfinex","SOLUSD",1731715737613,15.32762353,217.64,217.61,0.25098]
["bitfinex","SOLUSD",1731715738117,15.32762353,217.65,217.61,0.25098]
["bitfinex","SOLUSD",1731715738441,15.32762353,217.63,217.56,85.32762353]
["bitfinex","SOLUSD",1731715738634,15.32762353,217.62,217.56,70.0]
["bitfinex","SOLUSD",1731715738931,15.32762353,217.62,217.55,15.32762353]
["bitfinex","SOLUSD",1731715739836,15.32762353,217.63,217.56,15.42129815]
["bitfinex","SOLUSD",1731715740017,15.32762353,217.63,217.58,0.09367462]
["bitfinex","SOLUSD",1731715740225,15.32762353,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1731715741038,3.2165,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1731715741243,15.32762353,217.62,217.59,0.12549]
["bitfinex","SOLUSD",1731715741616,18.54412353,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1731715741922,3.2165,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1731715742130,15.32762353,217.65,217.6,0.09367462]
["bitfinex","SOLUSD",1731715742325,15.32762353,217.65,217.61,0.12549]
["bitfinex","SOLUSD",1731715742732,15.32762353,217.66,217.61,0.12549]
["bitfinex","SOLUSD",1731715743130,15.32762353,217.65,217.61,0.12549]
["bitfinex","SOLUSD",1731715743445,15.32762353,217.66,217.63,0.12549]
["bitfinex","SOLUSD",1731715743635,15.32762353,217.67,217.63,0.12549]
["bitfinex","SOLUSD",1731715743946,15.32762353,217.64,217.62,0.12549]
["bitfinex","SOLUSD",1731715744321,15.32762353,217.64,217.56,0.25098]
["bitfinex","SOLUSD",1731715744322,15.32762353,217.63,217.56,0.25098]
["bitfinex","SOLUSD",1731715744524,15.32762353,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731715744843,15.32762353,217.6,217.55,15.7925]
["bitfinex","SOLUSD",1731715745046,15.32762353,217.58,217.55,15.7925]
["bitfinex","SOLUSD",1731715745227,15.32762353,217.59,217.55,15.7925]
["bitfinex","SOLUSD",1731715746219,18.54472353,217.59,217.56,0.25098]
["bitfinex","SOLUSD",1731715746425,15.32762353,217.57,217.56,0.34465462]
["bitfinex","SOLUSD",1731715746839,15.32762353,217.58,217.56,0.12549]
["bitfinex","SOLUSD",1731715747041,15.32762353,217.57,217.56,0.12549]
["bitfinex","SOLUSD",1731715747325,18.54472353,217.59,217.56,0.12549]
["bitfinex","SOLUSD",1731715747546,15.32762353,217.58,217.56,0.12549]
["bitfinex","SOLUSD",1731715748535,3.2173,217.57,217.56,0.12549]
["bitfinex","SOLUSD",1731715749451,18.54492353,217.57,217.5,16.2221903]
["bitfinex","SOLUSD",1731715749656,15.32762353,217.55,217.5,16.2221903]
["bitfinex","SOLUSD",1731715750352,15.32762353,217.54,217.5,0.4296903]
["bitfinex","SOLUSD",1731715750726,15.32762353,217.51,217.5,0.4296903]
["bitfinex","SOLUSD",1731715752429,6.1717,217.56,217.5,0.4296903]
["bitfinex","SOLUSD",1731715752430,15.32762353,217.56,217.5,0.4296903]
["bitfinex","SOLUSD",1731715752629,15.32762353,217.54,217.5,0.4296903]
["bitfinex","SOLUSD",1731715752831,3.2179,217.53,217.5,0.4296903]
["bitfinex","SOLUSD",1731715753446,18.54552353,217.53,217.5,0.4296903]
["bitfinex","SOLUSD",1731715753766,15.32762353,217.52,217.5,0.4296903]
["bitfinex","SOLUSD",1731715755058,15.32762353,217.51,217.5,0.4296903]
["bitfinex","SOLUSD",1731715757058,18.54582353,217.51,217.5,0.4296903]
["bitfinex","SOLUSD",1731715760552,3.2182,217.51,217.5,0.4296903]
["bitfinex","SOLUSD",1731715762570,3.2176,217.55,217.5,0.4296903]
["bitfinex","SOLUSD",1731715762738,3.2176,217.55,217.51,15.32762353]
["bitfinex","SOLUSD",1731715763258,3.2176,217.55,217.5,15.75731383]
["bitfinex","SOLUSD",1731715763936,3.2173,217.57,217.52,15.32762353]
["bitfinex","SOLUSD",1731715764258,3.2173,217.57,217.55,15.32762353]
["bitfinex","SOLUSD",1731715764658,3.2173,217.57,217.54,15.32762353]
["bitfinex","SOLUSD",1731715764841,3.2173,217.57,217.53,15.32762353]
["bitfinex","SOLUSD",1731715765045,3.2173,217.57,217.54,15.32762353]
["bitfinex","SOLUSD",1731715765244,15.32762353,217.61,217.54,15.32762353]
["bitfinex","SOLUSD",1731715765548,15.32762353,217.61,217.51,0.12549]
["bitfinex","SOLUSD",1731715765549,18.54402353,217.63,217.56,15.32762353]
["bitfinex","SOLUSD",1731715765938,3.2164,217.63,217.57,15.32762353]
["bitfinex","SOLUSD",1731715766633,3.2164,217.63,217.59,15.32762353]
["bitfinex","SOLUSD",1731715768261,3.2161,217.65,217.6,15.32762353]
["bitfinex","SOLUSD",1731715768461,3.2161,217.65,217.61,15.32762353]
["bitfinex","SOLUSD",1731715768660,15.32762353,217.69,217.62,15.32762353]
["bitfinex","SOLUSD",1731715768961,3.2159,217.67,217.63,15.32762353]
["bitfinex","SOLUSD",1731715769157,3.2156,217.69,217.64,15.32762353]
["bitfinex","SOLUSD",1731715769360,3.2156,217.69,217.65,15.32762353]
["bitfinex","SOLUSD",1731715769567,3.2156,217.69,217.64,15.32762353]
["bitfinex","SOLUSD",1731715769741,3.2156,217.69,217.63,15.32762353]
["bitfinex","SOLUSD",1731715769945,3.2156,217.69,217.64,15.32762353]
["bitfinex","SOLUSD",1731715770863,3.2156,217.69,217.63,15.32762353]
["bitfinex","SOLUSD",1731715771167,3.2156,217.69,217.64,0.12549]
["bitfinex","SOLUSD",1731715771757,3.2153,217.71,217.65,15.32762353]
["bitfinex","SOLUSD",1731715771947,3.215,217.73,217.68,15.32762353]
["bitfinex","SOLUSD",1731715772744,3.215,217.73,217.69,15.32762353]
["bitfinex","SOLUSD",1731715773962,3.2146,217.75,217.69,15.32762353]
["bitfinex","SOLUSD",1731715774371,15.32762353,217.74,217.67,15.32762353]
["bitfinex","SOLUSD",1731715775145,3.2146,217.75,217.65,15.32762353]
["bitfinex","SOLUSD",1731715775146,15.32762353,217.72,217.65,15.32762353]
["bitfinex","SOLUSD",1731715775490,15.32762353,217.72,217.66,0.21916462]
["bitfinex","SOLUSD",1731715775869,15.32762353,217.74,217.67,15.32762353]
["bitfinex","SOLUSD",1731715778076,3.2149,217.73,217.67,15.32762353]
["bitfinex","SOLUSD",1731715779463,15.32762353,217.7,217.62,15.32762353]
["bitfinex","SOLUSD",1731715779671,15.32762353,217.69,217.62,15.32762353]
["bitfinex","SOLUSD",1731715780179,15.32762353,217.69,217.63,0.09367462]
["bitfinex","SOLUSD",1731715780484,15.32762353,217.7,217.63,0.09367462]
["bitfinex","SOLUSD",1731715780863,15.32762353,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1731715781459,3.2155,217.69,217.63,0.12549]
["bitfinex","SOLUSD",1731715782063,3.2155,217.69,217.64,15.32762353]
["bitfinex","SOLUSD",1731715782574,3.2155,217.69,217.64,0.21916462]
["bitfinex","SOLUSD",1731715783183,3.2155,217.69,217.63,15.32762353]
["bitfinex","SOLUSD",1731715783355,15.32762353,217.66,217.59,15.32762353]
["bitfinex","SOLUSD",1731715783558,11.2544,217.69,217.55,15.5403]
["bitfinex","SOLUSD",1731715783559,15.32762353,217.63,217.55,15.5403]
["bitfinex","SOLUSD",1731715783759,15.32762353,217.62,217.55,15.5403]
["bitfinex","SOLUSD",1731715784478,15.32762353,217.62,217.55,30.86792353]
["bitfinex","SOLUSD",1731715785364,3.2167,217.61,217.55,30.86792353]
["bitfinex","SOLUSD",1731715785884,15.32762353,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1731715786090,3.2167,217.61,217.52,15.45311353]
["bitfinex","SOLUSD",1731715786091,15.32762353,217.59,217.52,15.45311353]
["bitfinex","SOLUSD",1731715786389,15.32762353,217.6,217.52,15.45311353]
["bitfinex","SOLUSD",1731715786779,18.54432353,217.61,217.53,15.32762353]
["bitfinex","SOLUSD",1731715787288,18.54432353,217.61,217.54,15.32762353]
["bitfinex","SOLUSD",1731715787987,3.2167,217.61,217.58,15.32762353]
["bitfinex","SOLUSD",1731715788285,3.2157,217.68,217.6,15.32762353]
["bitfinex","SOLUSD",1731715788502,18.54332353,217.68,217.61,15.32762353]
["bitfinex","SOLUSD",1731715788859,18.54332353,217.68,217.6,15.32762353]
["bitfinex","SOLUSD",1731715790268,15.32762353,217.67,217.6,15.32762353]
["bitfinex","SOLUSD",1731715790689,18.54362353,217.66,217.59,15.32762353]
["bitfinex","SOLUSD",1731715790892,15.32762353,217.63,217.55,15.45311353]
["bitfinex","SOLUSD",1731715791067,15.32762353,217.62,217.55,15.32762353]
["bitfinex","SOLUSD",1731715791564,15.32762353,217.63,217.56,15.32762353]
["bitfinex","SOLUSD",1731715791771,15.32762353,217.64,217.57,15.32762353]
["bitfinex","SOLUSD",1731715791973,15.32762353,217.65,217.57,15.32762353]
["bitfinex","SOLUSD",1731715792193,3.216,217.66,217.6,15.32762353]
["bitfinex","SOLUSD",1731715792567,3.216,217.66,217.61,15.32762353]
["bitfinex","SOLUSD",1731715792862,6.446,217.73,217.61,15.32762353]
["bitfinex","SOLUSD",1731715792863,3.2151,217.72,217.65,15.32762353]
["bitfinex","SOLUSD",1731715793573,15.32762353,217.7,217.61,24.12153862]
["bitfinex","SOLUSD",1731715793776,15.32762353,217.7,217.63,0.21916462]
["bitfinex","SOLUSD",1731715794081,3.2155,217.69,217.64,15.32762353]
["bitfinex","SOLUSD",1731715794265,3.2155,217.69,217.65,15.32762353]
["bitfinex","SOLUSD",1731715794768,3.2153,217.71,217.66,0.09367462]
["bitfinex","SOLUSD",1731715795373,15.32762353,217.7,217.63,15.45311353]
["bitfinex","SOLUSD",1731715795568,15.32762353,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1731715795784,15.32762353,217.7,217.63,14.42129815]
["bitfinex","SOLUSD",1731715795990,15.32762353,217.71,217.64,15.32762353]
["bitfinex","SOLUSD",1731715796169,18.54272353,217.72,217.65,15.32762353]
["bitfinex","SOLUSD",1731715796488,18.54272353,217.72,217.62,4.72059]
["bitfinex","SOLUSD",1731715796489,3.2151,217.72,217.67,15.32762353]
["bitfinex","SOLUSD",1731715797091,15.32762353,217.76,217.69,15.32762353]
["bitfinex","SOLUSD",1731715797293,3.2144,217.77,217.7,15.32762353]
["bitfinex","SOLUSD",1731715797866,3.2144,217.77,217.71,15.32762353]
["bitfinex","SOLUSD",1731715799169,3.2144,217.77,217.71,0.09367462]
["bitfinex","SOLUSD",1731715799370,18.54202353,217.77,217.71,0.09367462]
["bitfinex","SOLUSD",1731715799582,3.2144,217.77,217.71,0.09367462]
["bitfinex","SOLUSD",1731715800291,13.5259,217.82,217.69,15.54678815]
["bitfinex","SOLUSD",1731715800292,15.32762353,217.76,217.69,15.54678815]
["bitfinex","SOLUSD",1731715800497,15.32762353,217.77,217.69,15.54678815]
["bitfinex","SOLUSD",1731715800970,3.2138,217.81,217.73,15.32762353]
["bitfinex","SOLUSD",1731715801175,15.32762353,217.8,217.72,15.32762353]
["bitfinex","SOLUSD",1731715801372,15.32762353,217.78,217.7,15.32762353]
["bitfinex","SOLUSD",1731715801680,15.32762353,217.77,217.69,15.32762353]
["bitfinex","SOLUSD",1731715801888,15.32762353,217.78,217.71,15.32762353]
["bitfinex","SOLUSD",1731715802209,15.32762353,217.79,217.72,0.09367462]
["bitfinex","SOLUSD",1731715802499,3.2142,217.78,217.72,0.09367462]
["bitfinex","SOLUSD",1731715802679,18.54182353,217.78,217.7,15.32762353]
["bitfinex","SOLUSD",1731715804201,18.54182353,217.78,217.71,15.32762353]
["bitfinex","SOLUSD",1731715804704,18.54182353,217.78,217.74,15.32762353]
["bitfinex","SOLUSD",1731715804705,3.2142,217.78,217.74,15.32762353]
["bitfinex","SOLUSD",1731715805685,3.214,217.8,217.73,15.32762353]
["bitfinex","SOLUSD",1731715806086,18.54162353,217.8,217.73,15.32762353]
["bitfinex","SOLUSD",1731715806281,18.54162353,217.8,217.74,0.09367462]
["bitfinex","SOLUSD",1731715806497,3.214,217.8,217.74,15.42129815]
["bitfinex","SOLUSD",1731715808406,3.214,217.8,217.71,0.12549]
["bitfinex","SOLUSD",1731715808407,15.32762353,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1731715808584,16.70166573,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1731715808783,16.70166573,217.77,217.72,0.09367462]
["bitfinex","SOLUSD",1731715809411,16.70166573,217.78,217.72,0.09367462]
["bitfinex","SOLUSD",1731715809604,16.70166573,217.79,217.72,0.21916462]
["bitfinex","SOLUSD",1731715809999,16.70166573,217.73,217.65,85.5403]
["bitfinex","SOLUSD",1731715810302,19.91566573,217.8,217.65,85.5403]
["bitfinex","SOLUSD",1731715810303,16.70166573,217.69,217.65,15.5403]
["bitfinex","SOLUSD",1731715810711,16.70166573,217.69,217.61,16.70166573]
["bitfinex","SOLUSD",1731715810885,16.70166573,217.69,217.62,16.70166573]
["bitfinex","SOLUSD",1731715811082,16.70166573,217.71,217.63,16.70166573]
["bitfinex","SOLUSD",1731715811318,16.70166573,217.71,217.65,0.09367462]
["bitfinex","SOLUSD",1731715811490,16.70166573,217.72,217.65,16.79534035]
["bitfinex","SOLUSD",1731715812013,16.70166573,217.74,217.68,0.09367462]
["bitfinex","SOLUSD",1731715812307,16.70166573,217.73,217.68,0.09367462]
["bitfinex","SOLUSD",1731715812510,16.70166573,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731715813036,16.70166573,217.75,217.69,0.09367462]
["bitfinex","SOLUSD",1731715814509,3.2148,217.74,217.69,0.09367462]
["bitfinex","SOLUSD",1731715814718,3.2148,217.74,217.69,16.92083035]
["bitfinex","SOLUSD",1731715814883,3.2146,217.76,217.71,0.21916462]
["bitfinex","SOLUSD",1731715815611,3.2143,217.78,217.73,0.09367462]
["bitfinex","SOLUSD",1731715816410,19.91616573,217.77,217.73,0.09367462]
["bitfinex","SOLUSD",1731715816710,3.2145,217.77,217.73,0.09367462]
["bitfinex","SOLUSD",1731715818619,3.2145,217.77,217.73,0.21916462]
["bitfinex","SOLUSD",1731715820095,3.2145,217.77,217.69,15.3323]
["bitfinex","SOLUSD",1731715820096,16.70166573,217.75,217.69,15.3323]
["bitfinex","SOLUSD",1731715820311,16.70166573,217.75,217.7,23.902374]
["bitfinex","SOLUSD",1731715820504,16.70166573,217.75,217.71,0.09367462]
["bitfinex","SOLUSD",1731715820995,3.2145,217.77,217.73,0.09367462]
["bitfinex","SOLUSD",1731715822221,3.2145,217.77,217.73,0.21916462]
["bitfinex","SOLUSD",1731715825197,19.91616573,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1731715825402,19.91616573,217.77,217.71,0.25098]
["bitfinex","SOLUSD",1731715826103,19.91616573,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1731715826496,16.70166573,217.75,217.72,0.09367462]
["bitfinex","SOLUSD",1731715826902,19.91616573,217.77,217.72,0.09367462]
["bitfinex","SOLUSD",1731715828409,19.91616573,217.77,217.73,0.12549]
["bitfinex","SOLUSD",1731715828616,3.2145,217.77,217.73,0.12549]
["bitfinex","SOLUSD",1731715828818,3.2145,217.77,217.74,0.09367462]
["bitfinex","SOLUSD",1731715830318,16.70110267,217.78,217.74,0.09367462]
["bitfinex","SOLUSD",1731715830522,16.70110267,217.78,217.74,0.21916462]
["bitfinex","SOLUSD",1731715830697,16.70110267,217.8,217.76,0.09367462]
["bitfinex","SOLUSD",1731715831526,16.70110267,217.78,217.76,0.09367462]
["bitfinex","SOLUSD",1731715831922,16.70110267,217.78,217.72,0.12549]
["bitfinex","SOLUSD",1731715832129,16.70110267,217.78,217.73,24.027864]
["bitfinex","SOLUSD",1731715832424,16.70110267,217.76,217.74,0.21916462]
["bitfinex","SOLUSD",1731715833001,16.70110267,217.76,217.69,15.3323]
["bitfinex","SOLUSD",1731715833221,16.70110267,217.8,217.69,15.3323]
["bitfinex","SOLUSD",1731715833222,16.70110267,217.74,217.69,15.3323]
["bitfinex","SOLUSD",1731715834719,3.2149,217.73,217.7,0.09367462]
["bitfinex","SOLUSD",1731715834926,3.2147,217.75,217.7,23.99604862]
["bitfinex","SOLUSD",1731715835127,3.18469,217.75,217.72,0.09367462]
["bitfinex","SOLUSD",1731715835308,3.18469,217.75,217.72,0.21916462]
["bitfinex","SOLUSD",1731715835507,19.91560267,217.77,217.72,0.21916462]
["bitfinex","SOLUSD",1731715836001,16.70110267,217.75,217.72,0.21916462]
["bitfinex","SOLUSD",1731715837005,16.70110267,217.77,217.74,0.21916462]
["bitfinex","SOLUSD",1731715837330,3.2144,217.77,217.74,0.21916462]
["bitfinex","SOLUSD",1731715837513,16.70166865,217.76,217.74,0.09367462]
["bitfinex","SOLUSD",1731715837826,16.70166865,217.76,217.72,23.776884]
["bitfinex","SOLUSD",1731715838025,3.2144,217.77,217.64,31.94586865]
["bitfinex","SOLUSD",1731715838026,16.70166865,217.74,217.64,31.94586865]
["bitfinex","SOLUSD",1731715838234,16.70166865,217.71,217.64,31.94586865]
["bitfinex","SOLUSD",1731715838415,16.70166865,217.71,217.65,0.09367462]
["bitfinex","SOLUSD",1731715838611,19.91686865,217.71,217.65,4.68817462]
["bitfinex","SOLUSD",1731715838828,16.70166865,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731715839331,16.70166865,217.73,217.65,11.4863]
["bitfinex","SOLUSD",1731715839639,16.70166865,217.73,217.66,0.09367462]
["bitfinex","SOLUSD",1731715840336,16.70166865,217.75,217.68,0.09367462]
["bitfinex","SOLUSD",1731715840638,19.91636865,217.75,217.7,0.21916462]
["bitfinex","SOLUSD",1731715843437,19.91616865,217.77,217.72,0.21916462]
["bitfinex","SOLUSD",1731715843731,3.2145,217.77,217.74,0.09367462]
["bitfinex","SOLUSD",1731715844736,19.91586865,217.79,217.74,0.21916462]
["bitfinex","SOLUSD",1731715846936,16.70166865,217.77,217.74,0.21916462]
["bitfinex","SOLUSD",1731715847429,16.70166865,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1731715847633,16.70166865,217.75,217.66,16.70166865]
["bitfinex","SOLUSD",1731715847839,16.70166865,217.75,217.66,21.29596865]
["bitfinex","SOLUSD",1731715848338,16.70166865,217.75,217.67,0.09367462]
["bitfinex","SOLUSD",1731715848705,16.70166865,217.72,217.66,11.4858]
["bitfinex","SOLUSD",1731715848911,3.2152,217.71,217.65,16.70166865]
["bitfinex","SOLUSD",1731715849217,16.70166865,217.74,217.68,0.09367462]
["bitfinex","SOLUSD",1731715849623,16.70166865,217.72,217.68,0.09367462]
["bitfinex","SOLUSD",1731715850035,16.70166865,217.72,217.68,0.12549]
["bitfinex","SOLUSD",1731715850235,19.91686865,217.72,217.68,0.12549]
["bitfinex","SOLUSD",1731715850435,3.2152,217.72,217.68,0.12549]
["bitfinex","SOLUSD",1731715850618,16.70166865,217.71,217.63,16.70166865]
["bitfinex","SOLUSD",1731715850825,16.70166865,217.71,217.63,21.29656865]
["bitfinex","SOLUSD",1731715851027,3.2152,217.72,217.65,16.79534327]
["bitfinex","SOLUSD",1731715851944,3.2152,217.72,217.67,0.09367462]
["bitfinex","SOLUSD",1731715853213,10.69385265,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731715853214,13.90885265,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731715854860,10.69385265,217.72,217.67,0.09367462]
["bitfinex","SOLUSD",1731715855652,3.2152,217.71,217.67,0.09367462]
["bitfinex","SOLUSD",1731715857333,10.69385265,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731715858556,3.2151,217.72,217.67,0.09367462]
["bitfinex","SOLUSD",1731715859139,10.69385265,217.69,217.65,0.12549]
["bitfinex","SOLUSD",1731715859554,10.69385265,217.69,217.61,21.38935265]
["bitfinex","SOLUSD",1731715859555,10.69385265,217.68,217.61,6.1004]
["bitfinex","SOLUSD",1731715859743,10.69385265,217.68,217.6,10.69385265]
["bitfinex","SOLUSD",1731715861443,3.2152,217.71,217.63,0.09367462]
["bitfinex","SOLUSD",1731715861642,3.2152,217.71,217.65,0.21916462]
["bitfinex","SOLUSD",1731715861961,3.2152,217.71,217.67,0.09367462]
["bitfinex","SOLUSD",1731715862165,3.2152,217.71,217.67,0.21916462]
["bitfinex","SOLUSD",1731715862340,3.2152,217.71,217.67,0.09367462]
["bitfinex","SOLUSD",1731715864939,10.69385265,217.77,217.71,0.34465462]
["bitfinex","SOLUSD",1731715866053,3.2145,217.76,217.71,0.34465462]
["bitfinex","SOLUSD",1731715873337,10.69385265,217.75,217.71,0.34465462]
["bitfinex","SOLUSD",1731715873543,10.69385265,217.73,217.68,15.7016]
["bitfinex","SOLUSD",1731715873854,3.2145,217.76,217.68,15.7016]
["bitfinex","SOLUSD",1731715873855,10.69385923,217.74,217.68,15.7016]
["bitfinex","SOLUSD",1731715874063,10.69385923,217.74,217.69,0.09367462]
["bitfinex","SOLUSD",1731715874840,10.69385923,217.74,217.69,0.21916462]
["bitfinex","SOLUSD",1731715875063,3.2149,217.73,217.69,0.21916462]
["bitfinex","SOLUSD",1731715876066,8.0359,217.78,217.69,0.21916462]
["bitfinex","SOLUSD",1731715876250,10.69385923,217.76,217.71,0.12549]
["bitfinex","SOLUSD",1731715876984,13.90845923,217.75,217.69,0.12549]
["bitfinex","SOLUSD",1731715877478,3.2146,217.75,217.71,0.12549]
["bitfinex","SOLUSD",1731715878982,13.90845923,217.75,217.71,0.12549]
["bitfinex","SOLUSD",1731715879583,10.69385923,217.76,217.71,0.12549]
["bitfinex","SOLUSD",1731715880984,10.69385923,217.76,217.7,0.09367462]
["bitfinex","SOLUSD",1731715881883,3.2146,217.75,217.7,0.09367462]
["bitfinex","SOLUSD",1731715882764,10.69099247,217.76,217.69,10.78466709]
["bitfinex","SOLUSD",1731715884165,3.2146,217.75,217.69,0.21916462]
["bitfinex","SOLUSD",1731715884372,3.2146,217.75,217.69,10.91015709]
["bitfinex","SOLUSD",1731715885575,3.2146,217.75,217.69,15.50375709]
["bitfinex","SOLUSD",1731715886092,3.2146,217.75,217.69,10.91015709]
["bitfinex","SOLUSD",1731715887677,3.2146,217.75,217.69,0.21916462]
["bitfinex","SOLUSD",1731715888271,10.69099247,217.74,217.68,15.7016]
["bitfinex","SOLUSD",1731715888478,10.69099247,217.71,217.63,26.61889247]
["bitfinex","SOLUSD",1731715888777,10.69099247,217.7,217.63,26.61889247]
["bitfinex","SOLUSD",1731715888988,10.69099247,217.68,217.63,15.9279]
["bitfinex","SOLUSD",1731715889300,10.69099247,217.67,217.63,15.9279]
["bitfinex","SOLUSD",1731715889495,10.69099247,217.65,217.58,26.61889247]
["bitfinex","SOLUSD",1731715889881,0.2,217.73,217.58,26.61889247]
["bitfinex","SOLUSD",1731715889882,10.69099247,217.66,217.58,26.61889247]
["bitfinex","SOLUSD",1731715890080,10.69099247,217.66,217.59,10.69099247]
["bitfinex","SOLUSD",1731715890605,10.69099247,217.66,217.6,0.12549]
["bitfinex","SOLUSD",1731715890900,10.69099247,217.69,217.63,0.09367462]
["bitfinex","SOLUSD",1731715892102,3.2157,217.68,217.63,0.09367462]
["bitfinex","SOLUSD",1731715892403,13.90669247,217.68,217.62,0.09367462]
["bitfinex","SOLUSD",1731715892983,13.90669247,217.68,217.61,10.41015709]
["bitfinex","SOLUSD",1731715894185,10.69099247,217.67,217.61,0.25098]
["bitfinex","SOLUSD",1731715894994,8.0384,217.71,217.61,0.25098]
["bitfinex","SOLUSD",1731715894995,10.69099247,217.68,217.62,0.09367462]
["bitfinex","SOLUSD",1731715895501,3.2158,217.67,217.62,0.09367462]
["bitfinex","SOLUSD",1731715895698,3.2158,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1731715895878,13.90679247,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1731715896082,13.90679247,217.67,217.58,27.4179]
["bitfinex","SOLUSD",1731715896083,10.69099247,217.65,217.58,26.61889247]
["bitfinex","SOLUSD",1731715896608,10.69099247,217.66,217.59,10.69099247]
["bitfinex","SOLUSD",1731715897488,3.2161,217.65,217.59,10.69099247]
["bitfinex","SOLUSD",1731715897695,3.2161,217.65,217.6,10.69099247]
["bitfinex","SOLUSD",1731715898104,181.4824,217.74,217.62,10.69099247]
["bitfinex","SOLUSD",1731715898105,10.69099247,217.69,217.62,10.69099247]
["bitfinex","SOLUSD",1731715898488,3.2152,217.71,217.62,10.69099247]
["bitfinex","SOLUSD",1731715898489,10.69099247,217.68,217.62,10.69099247]
["bitfinex","SOLUSD",1731715898689,10.69099247,217.69,217.62,10.69099247]
["bitfinex","SOLUSD",1731715899085,3.2152,217.71,217.64,10.69099247]
["bitfinex","SOLUSD",1731715899284,13.90619247,217.71,217.64,10.69099247]
["bitfinex","SOLUSD",1731715901004,10.69099247,217.69,217.62,10.91015709]
["bitfinex","SOLUSD",1731715901310,13.90619247,217.71,217.63,10.81648247]
["bitfinex","SOLUSD",1731715901503,10.69099247,217.7,217.63,10.81648247]
["bitfinex","SOLUSD",1731715902106,13.90649247,217.69,217.63,0.12549]
["bitfinex","SOLUSD",1731715902313,10.69099247,217.67,217.58,15.9279]
["bitfinex","SOLUSD",1731715902521,10.69099247,217.65,217.58,26.61889247]
["bitfinex","SOLUSD",1731715903195,10.69099247,217.66,217.59,10.69099247]
["bitfinex","SOLUSD",1731715903890,10.69099247,217.65,217.58,26.61889247]
["bitfinex","SOLUSD",1731715904410,3.2163,217.64,217.58,15.9279]
["bitfinex","SOLUSD",1731715904621,3.2163,217.64,217.58,26.61889247]
["bitfinex","SOLUSD",1731715906214,10.69099247,217.63,217.58,15.9279]
["bitfinex","SOLUSD",1731715907017,10.69099247,217.64,217.58,15.9279]
["bitfinex","SOLUSD",1731715908609,13.90739247,217.63,217.58,15.9279]
["bitfinex","SOLUSD",1731715909497,10.69099247,217.64,217.58,15.9279]
["bitfinex","SOLUSD",1731715910013,10.69099247,217.63,217.58,15.9279]
["bitfinex","SOLUSD",1731715910602,10.69099247,217.64,217.58,15.9279]
["bitfinex","SOLUSD",1731715911414,10.69099247,217.64,217.59,0.12549]
["bitfinex","SOLUSD",1731715911622,3.2164,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1731715912219,13.90739247,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1731715912814,10.69099247,217.64,217.59,0.12549]
["bitfinex","SOLUSD",1731715913903,3.2164,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1731715915609,10.69099247,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1731715916723,10.69099247,217.62,217.58,15.9279]
["bitfinex","SOLUSD",1731715917310,10.69099247,217.63,217.58,15.9279]
["bitfinex","SOLUSD",1731715917604,10.69099247,217.64,217.58,15.9279]
["bitfinex","SOLUSD",1731715917926,13.90739247,217.63,217.58,0.12549]
["bitfinex","SOLUSD",1731715918221,10.69099247,217.62,217.55,10.69099247]
["bitfinex","SOLUSD",1731715918414,10.69099247,217.6,217.54,0.09367462]
["bitfinex","SOLUSD",1731715918998,10.69099247,217.6,217.52,0.09367462]
["bitfinex","SOLUSD",1731715919216,10.69099247,217.59,217.54,0.09367462]
["bitfinex","SOLUSD",1731715919396,10.69099247,217.59,217.54,0.21916462]
["bitfinex","SOLUSD",1731715919599,10.69099247,217.59,217.56,0.21916462]
["bitfinex","SOLUSD",1731715920197,3.2172,217.58,217.53,0.25098]
["bitfinex","SOLUSD",1731715920411,10.69099247,217.55,217.5,0.4296903]
["bitfinex","SOLUSD",1731715921323,10.69099247,217.54,217.5,0.4296903]
["bitfinex","SOLUSD",1731715921921,10.69099247,217.55,217.5,0.4296903]
["bitfinex","SOLUSD",1731715922308,3.2177,217.54,217.5,0.4296903]
["bitfinex","SOLUSD",1731715922500,10.69099247,217.53,217.5,0.4296903]
["bitfinex","SOLUSD",1731715922802,13.90869247,217.54,217.5,0.4296903]
["bitfinex","SOLUSD",1731715923608,8.043,217.58,217.52,0.09367462]
["bitfinex","SOLUSD",1731715923803,3.2169,217.6,217.55,0.12549]
["bitfinex","SOLUSD",1731715924000,3.2169,217.6,217.54,0.09367462]
["bitfinex","SOLUSD",1731715924205,13.90789247,217.6,217.55,0.12549]
["bitfinex","SOLUSD",1731715925512,3.2169,217.6,217.56,10.78466709]
["bitfinex","SOLUSD",1731715925901,3.2169,217.6,217.56,0.09367462]
["bitfinex","SOLUSD",1731715926830,3.2169,217.6,217.58,0.09367462]
["bitfinex","SOLUSD",1731715927304,3.2163,217.64,217.59,0.12549]
["bitfinex","SOLUSD",1731715927904,3.2163,217.64,217.6,0.21916462]
["bitfinex","SOLUSD",1731715928104,3.2163,217.64,217.61,0.12549]
["bitfinex","SOLUSD",1731715928531,3.2163,217.64,217.61,0.21916462]
["bitfinex","SOLUSD",1731715929100,3.2163,217.64,217.56,23.776884]
["bitfinex","SOLUSD",1731715929101,10.69099247,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1731715929427,13.90769247,217.61,217.57,0.12549]
["bitfinex","SOLUSD",1731715929608,10.69099247,217.6,217.55,15.2204]
["bitfinex","SOLUSD",1731715930100,3.2167,217.61,217.56,0.09367462]
["bitfinex","SOLUSD",1731715930306,3.2167,217.61,217.56,10.78466709]
["bitfinex","SOLUSD",1731715931125,3.2167,217.61,217.58,0.21916462]
["bitfinex","SOLUSD",1731715931329,3.2167,217.61,217.59,0.12549]
["bitfinex","SOLUSD",1731715932308,13.90769247,217.61,217.56,0.25098]
["bitfinex","SOLUSD",1731715932726,13.90769247,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731715933909,10.69099247,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731715934098,10.69099247,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731715934526,10.69099247,217.6,217.55,15.2204]
["bitfinex","SOLUSD",1731715934732,10.69099247,217.56,217.5,0.4296903]
["bitfinex","SOLUSD",1731715935514,10.69099247,217.57,217.5,0.4296903]
["bitfinex","SOLUSD",1731715936025,3.2175,217.56,217.5,0.4296903]
["bitfinex","SOLUSD",1731715936230,13.90849247,217.56,217.5,0.4296903]
["bitfinex","SOLUSD",1731715936421,21.95219247,217.56,217.5,0.4296903]
["bitfinex","SOLUSD",1731715936600,10.69099247,217.54,217.5,0.4296903]
["bitfinex","SOLUSD",1731715937006,11.2612,217.56,217.5,0.4296903]
["bitfinex","SOLUSD",1731715937007,10.69099247,217.53,217.5,0.4296903]
["bitfinex","SOLUSD",1731715937429,10.69099247,217.54,217.5,0.4296903]
["bitfinex","SOLUSD",1731715938329,10.69099247,217.53,217.5,0.4296903]
["bitfinex","SOLUSD",1731715938536,10.69099247,217.54,217.5,0.4296903]
["bitfinex","SOLUSD",1731715938825,3.2176,217.55,217.5,0.4296903]
["bitfinex","SOLUSD",1731715938826,10.69099247,217.53,217.5,0.4296903]
["bitfinex","SOLUSD",1731715939024,11.2617,217.55,217.5,0.4296903]
["bitfinex","SOLUSD",1731715939025,10.69099247,217.54,217.5,0.4296903]
["bitfinex","SOLUSD",1731715939613,10.69099247,217.53,217.5,0.4296903]
["bitfinex","SOLUSD",1731715940416,10.69099247,217.51,217.5,0.4296903]
["bitfinex","SOLUSD",1731715941124,10.69099247,217.51,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715941330,3.418,217.52,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715941331,3.218,217.52,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715941506,10.69099247,217.51,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715943228,3.218,217.52,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715943417,10.69099247,217.51,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715943730,3.218,217.52,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715943935,13.90899247,217.52,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715944238,10.69099247,217.51,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715946434,3.218,217.52,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715946615,13.90899247,217.52,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715948528,8.0441,217.55,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715948529,10.69099247,217.51,217.5,9.03e-05]
["bitfinex","SOLUSD",1731715950237,0.1,217.44,217.26,73.96413964]
["bitfinex","SOLUSD",1731715950439,10.69099247,217.35,217.28,8.36293354]
["bitfinex","SOLUSD",1731715950618,9.62199247,217.35,217.28,8.36293354]
["bitfinex","SOLUSD",1731715951033,11.2679,217.43,217.29,10.69099247]
["bitfinex","SOLUSD",1731715951335,10.69099247,217.37,217.28,30.55972601]
["bitfinex","SOLUSD",1731715951628,10.69099247,217.37,217.28,22.62648277]
["bitfinex","SOLUSD",1731715952135,10.69099247,217.37,217.28,27.22878277]
["bitfinex","SOLUSD",1731715952345,10.69099247,217.37,217.29,0.09367462]
["bitfinex","SOLUSD",1731715952508,3.2204,217.36,217.29,24.12153862]
["bitfinex","SOLUSD",1731715953311,3.2195,217.42,217.31,24.12153862]
["bitfinex","SOLUSD",1731715953543,10.69099247,217.41,217.33,23.99604862]
["bitfinex","SOLUSD",1731715953926,10.69099247,217.39,217.33,0.21916462]
["bitfinex","SOLUSD",1731715954127,10.69099247,217.39,217.32,0.21916462]
["bitfinex","SOLUSD",1731715954447,3.2201,217.38,217.32,0.21916462]
["bitfinex","SOLUSD",1731715954616,3.2201,217.38,217.32,23.99604862]
["bitfinex","SOLUSD",1731715955230,3.2194,217.43,217.37,10.69099247]
["bitfinex","SOLUSD",1731715955745,3.2186,217.48,217.39,10.69099247]
["bitfinex","SOLUSD",1731715955920,13.90959247,217.48,217.39,10.69099247]
["bitfinex","SOLUSD",1731715957735,10.69099247,217.46,217.39,10.69099247]
["bitfinex","SOLUSD",1731715958641,10.69099247,217.47,217.39,10.69099247]
["bitfinex","SOLUSD",1731715958845,16.74915217,217.47,217.39,16.84282679]
["bitfinex","SOLUSD",1731715960640,3.2189,217.46,217.39,16.84282679]
["bitfinex","SOLUSD",1731715961241,3.2189,217.46,217.4,16.74915217]
["bitfinex","SOLUSD",1731715962527,16.74915217,217.45,217.38,16.5539]
["bitfinex","SOLUSD",1731715962921,16.74915217,217.44,217.38,16.5539]
["bitfinex","SOLUSD",1731715964529,16.74915217,217.45,217.38,16.5539]
["bitfinex","SOLUSD",1731715965336,16.74915217,217.45,217.38,33.30305217]
["bitfinex","SOLUSD",1731715966341,3.2191,217.45,217.38,33.30305217]
["bitfinex","SOLUSD",1731715967150,16.74915217,217.43,217.38,16.5539]
["bitfinex","SOLUSD",1731715967454,3.2191,217.45,217.36,0.09367462]
["bitfinex","SOLUSD",1731715967455,16.74915217,217.4,217.36,0.09367462]
["bitfinex","SOLUSD",1731715968237,16.74915217,217.42,217.36,0.09367462]
["bitfinex","SOLUSD",1731715968932,19.96835217,217.44,217.36,0.09367462]
["bitfinex","SOLUSD",1731715969547,16.74915217,217.42,217.36,0.09367462]
["bitfinex","SOLUSD",1731715971053,3.2197,217.41,217.36,0.09367462]
["bitfinex","SOLUSD",1731715971655,16.74915217,217.46,217.39,16.74915217]
["bitfinex","SOLUSD",1731715971949,3.2188,217.47,217.39,16.74915217]
["bitfinex","SOLUSD",1731715972752,16.74915217,217.46,217.38,0.09367462]
["bitfinex","SOLUSD",1731715972958,3.2191,217.45,217.38,0.09367462]
["bitfinex","SOLUSD",1731715973259,16.74915217,217.44,217.37,16.74915217]
["bitfinex","SOLUSD",1731715973557,16.74915217,217.44,217.36,11.59527462]
["bitfinex","SOLUSD",1731715974559,3.2194,217.43,217.36,11.59527462]
["bitfinex","SOLUSD",1731715974934,3.2194,217.43,217.37,16.74915217]
["bitfinex","SOLUSD",1731715975335,3.2194,217.43,217.36,11.59527462]
["bitfinex","SOLUSD",1731715975536,3.2194,217.43,217.36,28.34442679]
["bitfinex","SOLUSD",1731715976738,16.74915217,217.42,217.36,11.59527462]
["bitfinex","SOLUSD",1731715976933,16.74915217,217.42,217.36,0.09367462]
["bitfinex","SOLUSD",1731715978465,3.2197,217.41,217.36,16.84282679]
["bitfinex","SOLUSD",1731715979766,3.2194,217.43,217.36,16.84282679]
["bitfinex","SOLUSD",1731715980741,10.72372517,217.43,217.36,0.09367462]
["bitfinex","SOLUSD",1731715982063,10.72372517,217.45,217.37,10.72372517]
["bitfinex","SOLUSD",1731715982252,11.2653,217.48,217.39,10.72372517]
["bitfinex","SOLUSD",1731715982442,21.98902517,217.48,217.39,10.72372517]
["bitfinex","SOLUSD",1731715983754,10.72372517,217.46,217.37,10.72372517]
["bitfinex","SOLUSD",1731715985042,3.2191,217.45,217.36,0.09367462]
["bitfinex","SOLUSD",1731715985242,3.2191,217.45,217.38,10.72372517]
["bitfinex","SOLUSD",1731715990274,10.72372517,217.44,217.36,0.09367462]
["bitfinex","SOLUSD",1731715990764,10.72372517,217.42,217.36,0.09367462]
["bitfinex","SOLUSD",1731715991344,3.2197,217.41,217.36,0.09367462]
["bitfinex","SOLUSD",1731715992043,3.2197,217.41,217.36,10.81739979]
["bitfinex","SOLUSD",1731715992863,3.2194,217.43,217.36,10.81739979]
["bitfinex","SOLUSD",1731715993443,10.72372517,217.42,217.36,0.09367462]
["bitfinex","SOLUSD",1731715993850,10.72372517,217.4,217.36,0.09367462]
["bitfinex","SOLUSD",1731715994452,10.72372517,217.42,217.36,0.09367462]
["bitfinex","SOLUSD",1731715995074,3.2197,217.41,217.36,0.09367462]
["bitfinex","SOLUSD",1731715995574,10.72372517,217.4,217.36,0.09367462]
["bitfinex","SOLUSD",1731715996344,3.22,217.39,217.36,0.09367462]
["bitfinex","SOLUSD",1731715997164,10.72372517,217.38,217.36,0.09367462]
["bitfinex","SOLUSD",1731715998256,3.2203,217.37,217.36,0.09367462]
["bitfinex","SOLUSD",1731715999250,23.0233,217.37,217.36,0.09367462]
["bitfinex","SOLUSD",1731715999482,33.64702517,217.37,217.36,0.09367462]
["bitfinex","SOLUSD",1731716000953,13.94402517,217.37,217.36,0.09367462]
["bitfinex","SOLUSD",1731716001273,3.2203,217.37,217.36,0.09367462]
["bitfinex","SOLUSD",1731716004752,19.99282423,217.37,217.36,0.09367462]
["bitfinex","SOLUSD",1731716004948,0.09367462,217.36,217.34,0.09367462]
["bitfinex","SOLUSD",1731716005149,30.39842423,217.35,217.34,0.09367462]
["bitfinex","SOLUSD",1731716006969,33.61902423,217.35,217.34,0.09367462]
["bitfinex","SOLUSD",1731716007280,40.6950363,217.35,217.34,0.09367462]
["bitfinex","SOLUSD",1731716008153,47.0374363,217.35,217.28,0.4296903]
["bitfinex","SOLUSD",1731716008356,16.77252423,217.29,217.28,0.4296903]
["bitfinex","SOLUSD",1731716009259,19.99402423,217.29,217.28,0.4296903]
["bitfinex","SOLUSD",1731716011265,19.99402423,217.29,217.14,21.7782]
["bitfinex","SOLUSD",1731716011266,28.04772423,217.29,217.17,16.77252423]
["bitfinex","SOLUSD",1731716011459,28.04772423,217.29,217.14,21.7782]
["bitfinex","SOLUSD",1731716011460,16.77252423,217.26,217.18,16.77252423]
["bitfinex","SOLUSD",1731716012363,16.77252423,217.27,217.2,16.77252423]
["bitfinex","SOLUSD",1731716012681,16.77252423,217.27,217.2,16.27252423]
["bitfinex","SOLUSD",1731716013283,3.2219,217.26,217.19,16.77252423]
["bitfinex","SOLUSD",1731716013785,16.77252423,217.25,217.09,70.0]
["bitfinex","SOLUSD",1731716013979,16.77252423,217.24,217.16,16.77252423]
["bitfinex","SOLUSD",1731716014284,28.04922423,217.26,217.18,16.77252423]
["bitfinex","SOLUSD",1731716015070,28.04922423,217.26,217.18,16.27252423]
["bitfinex","SOLUSD",1731716015787,28.04922423,217.26,217.19,16.77252423]
["bitfinex","SOLUSD",1731716016191,28.04922423,217.26,217.2,16.77252423]
["bitfinex","SOLUSD",1731716016192,11.2767,217.26,217.2,16.77252423]
["bitfinex","SOLUSD",1731716016691,11.2767,217.26,217.19,16.77252423]
["bitfinex","SOLUSD",1731716017467,28.04922423,217.26,217.18,16.77252423]
["bitfinex","SOLUSD",1731716018188,28.04922423,217.26,217.17,15.819]
["bitfinex","SOLUSD",1731716018189,16.77252423,217.25,217.17,32.59152423]
["bitfinex","SOLUSD",1731716018488,28.04922423,217.26,217.18,16.77252423]
["bitfinex","SOLUSD",1731716018786,16.77252423,217.25,217.18,16.77252423]
["bitfinex","SOLUSD",1731716019286,16.77252423,217.25,217.17,32.59152423]
["bitfinex","SOLUSD",1731716019885,3.2222,217.24,217.17,32.59152423]
["bitfinex","SOLUSD",1731716020388,16.77252423,217.21,217.14,16.77252423]
["bitfinex","SOLUSD",1731716020885,16.77252423,217.2,217.12,32.59152423]
["bitfinex","SOLUSD",1731716021981,3.2229,217.19,217.12,32.59152423]
["bitfinex","SOLUSD",1731716022387,3.2229,217.19,217.12,15.819]
["bitfinex","SOLUSD",1731716022689,3.2229,217.19,217.12,16.77252423]
["bitfinex","SOLUSD",1731716022993,3.2229,217.19,217.14,16.77252423]
["bitfinex","SOLUSD",1731716024474,3.2229,217.19,217.15,16.77252423]
["bitfinex","SOLUSD",1731716026166,8.0571,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1731716026367,8.0571,217.2,217.15,16.77252423]
["bitfinex","SOLUSD",1731716026994,8.0571,217.2,217.13,10.74533645]
["bitfinex","SOLUSD",1731716027202,8.0571,217.2,217.16,10.74533645]
["bitfinex","SOLUSD",1731716028395,8.0571,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1731716028575,10.74533645,217.18,217.08,0.21916462]
["bitfinex","SOLUSD",1731716028776,8.0571,217.2,217.08,0.21916462]
["bitfinex","SOLUSD",1731716028777,10.74533645,217.19,217.08,0.12549]
["bitfinex","SOLUSD",1731716028993,10.74533645,217.19,217.12,10.74533645]
["bitfinex","SOLUSD",1731716029489,8.0571,217.2,217.11,10.74533645]
["bitfinex","SOLUSD",1731716029685,3.2232,217.17,217.12,10.74533645]
["bitfinex","SOLUSD",1731716030289,11.2814,217.17,217.11,10.74533645]
["bitfinex","SOLUSD",1731716031696,27.3914,217.22,217.13,10.74533645]
["bitfinex","SOLUSD",1731716031996,38.13673645,217.22,217.14,10.74533645]
["bitfinex","SOLUSD",1731716032495,10.74533645,217.21,217.14,10.74533645]
["bitfinex","SOLUSD",1731716033002,11.2798,217.2,217.13,10.46899645]
["bitfinex","SOLUSD",1731716033596,10.74533645,217.19,217.11,10.74533645]
["bitfinex","SOLUSD",1731716033800,10.74533645,217.19,217.07,0.12549]
["bitfinex","SOLUSD",1731716033986,10.74533645,217.19,217.12,10.74533645]
["bitfinex","SOLUSD",1731716034385,22.02513645,217.2,217.12,10.74533645]
["bitfinex","SOLUSD",1731716034792,22.02513645,217.2,217.07,4.73219]
["bitfinex","SOLUSD",1731716034793,11.2798,217.2,217.14,10.74533645]
["bitfinex","SOLUSD",1731716035097,10.74533645,217.16,217.06,0.4296903]
["bitfinex","SOLUSD",1731716035407,10.74533645,217.18,217.11,10.74533645]
["bitfinex","SOLUSD",1731716035576,10.74533645,217.19,217.12,10.74533645]
["bitfinex","SOLUSD",1731716036173,11.2798,217.2,217.12,10.74533645]
["bitfinex","SOLUSD",1731716036372,11.2798,217.2,217.14,10.74533645]
["bitfinex","SOLUSD",1731716036687,11.2798,217.2,217.15,10.74533645]
["bitfinex","SOLUSD",1731716037080,8.057,217.2,217.15,10.74533645]
["bitfinex","SOLUSD",1731716037398,11.2782,217.23,217.18,10.74533645]
["bitfinex","SOLUSD",1731716040099,18.80123645,217.23,217.13,16.5097]
["bitfinex","SOLUSD",1731716040404,18.80123645,217.23,217.15,10.74533645]
["bitfinex","SOLUSD",1731716040609,10.74533645,217.2,217.09,11.5155]
["bitfinex","SOLUSD",1731716040787,8.0559,217.23,217.12,10.74533645]
["bitfinex","SOLUSD",1731716041096,10.74533645,217.2,217.13,10.74533645]
["bitfinex","SOLUSD",1731716041282,10.74533645,217.21,217.14,10.74533645]
["bitfinex","SOLUSD",1731716041586,10.74533645,217.2,217.13,10.74533645]
["bitfinex","SOLUSD",1731716041997,3.2229,217.19,217.14,10.74533645]
["bitfinex","SOLUSD",1731716042678,3.2229,217.19,217.1,4.6059]
["bitfinex","SOLUSD",1731716042877,3.2229,217.19,217.15,10.74533645]
["bitfinex","SOLUSD",1731716043079,3.2226,217.21,217.15,10.74533645]
["bitfinex","SOLUSD",1731716044119,3.2226,217.21,217.16,10.74533645]
["bitfinex","SOLUSD",1731716044400,13.96793645,217.21,217.14,15.1988]
["bitfinex","SOLUSD",1731716045503,10.74533645,217.15,217.08,86.1952]
["bitfinex","SOLUSD",1731716045683,10.74533645,217.15,217.08,16.1952]
["bitfinex","SOLUSD",1731716045884,10.74533645,217.13,217.06,0.4296903]
["bitfinex","SOLUSD",1731716046304,10.74533645,217.11,217.06,0.4296903]
["bitfinex","SOLUSD",1731716047105,3.2243,217.1,217.06,0.4296903]
["bitfinex","SOLUSD",1731716047481,10.74533645,217.09,217.06,0.4296903]
["bitfinex","SOLUSD",1731716047882,3.2243,217.1,217.06,0.4296903]
["bitfinex","SOLUSD",1731716048085,3.2246,217.08,217.06,0.4296903]
["bitfinex","SOLUSD",1731716053815,10.74533645,217.08,217.06,0.4296903]
["bitfinex","SOLUSD",1731716053992,10.74533645,217.07,217.06,0.4296903]
["bitfinex","SOLUSD",1731716055907,13.97003645,217.07,217.06,0.4296903]
["bitfinex","SOLUSD",1731716056211,43.97003645,217.07,217.06,0.4296903]
["bitfinex","SOLUSD",1731716056785,0.1,216.93,216.75,71.76279956]
["bitfinex","SOLUSD",1731716056980,10.74533645,216.86,216.76,3.45503309]
["bitfinex","SOLUSD",1731716057199,24.002374,216.89,216.76,2.95503309]
["bitfinex","SOLUSD",1731716057408,0.1,216.89,216.76,2.95503309]
["bitfinex","SOLUSD",1731716057603,10.74533645,216.8,216.76,2.95503309]
["bitfinex","SOLUSD",1731716057798,6.6551,216.9,216.76,2.95503309]
["bitfinex","SOLUSD",1731716057991,10.74533645,216.82,216.76,2.95503309]
["bitfinex","SOLUSD",1731716058182,10.74533645,216.82,216.73,10.74533645]
["bitfinex","SOLUSD",1731716058183,10.74533645,216.83,216.72,74.6141]
["bitfinex","SOLUSD",1731716058387,10.74533645,216.83,216.74,10.74533645]
["bitfinex","SOLUSD",1731716058708,7.05464714,216.83,216.65,10.74533645]
["bitfinex","SOLUSD",1731716058886,7.05464714,216.83,216.67,10.74533645]
["bitfinex","SOLUSD",1731716059082,10.74533645,216.76,216.67,10.74533645]
["bitfinex","SOLUSD",1731716059282,10.74533645,216.76,216.64,70.0]
["bitfinex","SOLUSD",1731716059611,0.1,216.85,216.63,16.6859903]
["bitfinex","SOLUSD",1731716059612,10.74533645,216.66,216.63,0.4296903]
["bitfinex","SOLUSD",1731716059903,10.74533645,216.72,216.63,10.74533645]
["bitfinex","SOLUSD",1731716060107,3.2296,216.74,216.65,10.74533645]
["bitfinex","SOLUSD",1731716060306,10.74533645,216.73,216.65,10.74533645]
["bitfinex","SOLUSD",1731716060491,10.74533645,216.69,216.6,0.1]
["bitfinex","SOLUSD",1731716060813,16.87871044,216.63,216.55,70.0]
["bitfinex","SOLUSD",1731716061013,16.87871044,216.65,216.56,16.87871044]
["bitfinex","SOLUSD",1731716061190,16.87871044,216.61,216.5,70.0]
["bitfinex","SOLUSD",1731716061388,16.87871044,216.61,216.51,16.87871044]
["bitfinex","SOLUSD",1731716061687,16.87871044,216.57,216.49,16.87871044]
["bitfinex","SOLUSD",1731716061893,16.87871044,216.59,216.51,16.87871044]
["bitfinex","SOLUSD",1731716062094,16.87871044,216.59,216.48,0.09367462]
["bitfinex","SOLUSD",1731716062308,16.87871044,216.59,216.49,16.87871044]
["bitfinex","SOLUSD",1731716062516,16.87871044,216.59,216.5,70.0]
["bitfinex","SOLUSD",1731716062689,16.87871044,216.59,216.52,16.87871044]
["bitfinex","SOLUSD",1731716063607,3.2318,216.6,216.52,16.87871044]
["bitfinex","SOLUSD",1731716063817,16.87871044,216.61,216.52,16.87871044]
["bitfinex","SOLUSD",1731716064017,16.87871044,216.65,216.57,0.12549]
["bitfinex","SOLUSD",1731716064186,16.87871044,216.65,216.56,16.87871044]
["bitfinex","SOLUSD",1731716064899,3.2302,216.7,216.53,0.1]
["bitfinex","SOLUSD",1731716064900,16.87871044,216.67,216.58,16.87871044]
["bitfinex","SOLUSD",1731716065215,20.57111044,216.67,216.58,16.87871044]
["bitfinex","SOLUSD",1731716065591,16.87871044,216.67,216.6,16.87871044]
["bitfinex","SOLUSD",1731716066008,3.6923,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1731716066203,16.87871044,216.66,216.58,16.87871044]
["bitfinex","SOLUSD",1731716067499,20.57121044,216.66,216.58,16.87871044]
["bitfinex","SOLUSD",1731716067694,20.57121044,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1731716067695,3.6925,216.66,216.6,16.87871044]
["bitfinex","SOLUSD",1731716067895,3.6925,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1731716068094,3.6925,216.66,216.6,16.87871044]
["bitfinex","SOLUSD",1731716068909,3.6925,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1731716069516,3.6925,216.66,216.6,16.87871044]
["bitfinex","SOLUSD",1731716069812,20.57041044,216.7,216.6,16.87871044]
["bitfinex","SOLUSD",1731716070894,16.87871044,216.68,216.57,0.12549]
["bitfinex","SOLUSD",1731716071107,3.6922,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1731716071303,16.87871044,216.64,216.57,16.87871044]
["bitfinex","SOLUSD",1731716071617,16.87871044,216.65,216.58,16.87871044]
["bitfinex","SOLUSD",1731716071819,16.87871044,216.66,216.59,16.87871044]
["bitfinex","SOLUSD",1731716072114,3.6922,216.67,216.59,16.87871044]
["bitfinex","SOLUSD",1731716072513,3.6922,216.67,216.61,16.87871044]
["bitfinex","SOLUSD",1731716073012,3.6922,216.67,216.63,16.87871044]
["bitfinex","SOLUSD",1731716073207,3.6919,216.69,216.62,16.87871044]
["bitfinex","SOLUSD",1731716074119,3.6919,216.69,216.57,23.902374]
["bitfinex","SOLUSD",1731716074715,3.6922,216.67,216.62,16.87871044]
["bitfinex","SOLUSD",1731716075908,20.57061044,216.69,216.57,23.902374]
["bitfinex","SOLUSD",1731716076306,20.57061044,216.69,216.61,16.87871044]
["bitfinex","SOLUSD",1731716077320,20.57061044,216.69,216.56,70.0]
["bitfinex","SOLUSD",1731716077321,16.87871044,216.67,216.6,16.87871044]
["bitfinex","SOLUSD",1731716077724,16.87871044,216.68,216.61,16.87871044]
["bitfinex","SOLUSD",1731716077904,16.87871044,216.68,216.56,70.0]
["bitfinex","SOLUSD",1731716077905,16.87871044,216.65,216.58,16.87871044]
["bitfinex","SOLUSD",1731716078106,20.57121044,216.65,216.58,16.87871044]
["bitfinex","SOLUSD",1731716078318,16.87871044,216.64,216.57,16.87871044]
["bitfinex","SOLUSD",1731716078504,20.57121044,216.65,216.58,16.87871044]
["bitfinex","SOLUSD",1731716078900,3.6925,216.65,216.6,16.87871044]
["bitfinex","SOLUSD",1731716079431,20.57121044,216.65,216.58,16.87871044]
["bitfinex","SOLUSD",1731716080305,16.87871044,216.64,216.53,70.0]
["bitfinex","SOLUSD",1731716080507,16.87871044,216.64,216.57,16.87871044]
["bitfinex","SOLUSD",1731716080810,3.6925,216.65,216.58,16.87871044]
["bitfinex","SOLUSD",1731716080811,20.57121044,216.65,216.58,16.87871044]
["bitfinex","SOLUSD",1731716081322,16.87871044,216.64,216.57,16.87871044]
["bitfinex","SOLUSD",1731716081522,20.57121044,216.65,216.54,0.12549]
["bitfinex","SOLUSD",1731716081736,20.57121044,216.65,216.58,16.87871044]
["bitfinex","SOLUSD",1731716082313,20.57121044,216.65,216.54,0.12549]
["bitfinex","SOLUSD",1731716082517,3.6925,216.65,216.57,16.87871044]
["bitfinex","SOLUSD",1731716082721,16.87871044,216.64,216.57,16.87871044]
["bitfinex","SOLUSD",1731716083267,16.87871044,216.64,216.52,23.902374]
["bitfinex","SOLUSD",1731716083411,16.87871044,216.64,216.57,16.87871044]
["bitfinex","SOLUSD",1731716083734,3.6929,216.63,216.57,16.87871044]
["bitfinex","SOLUSD",1731716084027,3.6929,216.63,216.59,16.87871044]
["bitfinex","SOLUSD",1731716084928,26.10991044,216.66,216.58,16.87871044]
["bitfinex","SOLUSD",1731716084929,20.57121044,216.65,216.58,16.87871044]
["bitfinex","SOLUSD",1731716085928,3.6929,216.63,216.56,0.25098]
["bitfinex","SOLUSD",1731716086127,3.6929,216.63,216.57,16.87871044]
["bitfinex","SOLUSD",1731716086508,20.57161044,216.63,216.56,16.87871044]
["bitfinex","SOLUSD",1731716087531,16.87871044,216.64,216.56,16.87871044]
["bitfinex","SOLUSD",1731716088234,20.57111044,216.66,216.6,16.87871044]
["bitfinex","SOLUSD",1731716088407,16.87871044,216.64,216.57,16.87871044]
["bitfinex","SOLUSD",1731716088610,16.87871044,216.63,216.56,16.87871044]
["bitfinex","SOLUSD",1731716089117,12.9234,216.66,216.57,16.87871044]
["bitfinex","SOLUSD",1731716089318,12.9234,216.66,216.52,81.5461]
["bitfinex","SOLUSD",1731716089319,12.9234,216.66,216.59,16.87871044]
["bitfinex","SOLUSD",1731716089528,29.80211044,216.66,216.59,16.87871044]
["bitfinex","SOLUSD",1731716090209,16.87871044,216.65,216.58,16.87871044]
["bitfinex","SOLUSD",1731716090409,3.6927,216.64,216.58,16.87871044]
["bitfinex","SOLUSD",1731716090607,3.6926,216.65,216.6,16.87871044]
["bitfinex","SOLUSD",1731716091913,0.1,216.57,216.32,16.87871]
["bitfinex","SOLUSD",1731716092117,7.14190784,216.37,216.25,16.87871044]
["bitfinex","SOLUSD",1731716092324,7.14190784,216.37,216.31,16.87871044]
["bitfinex","SOLUSD",1731716092635,7.14190784,216.37,216.3,70.0]
["bitfinex","SOLUSD",1731716092636,7.14190784,216.37,216.35,16.87871044]
["bitfinex","SOLUSD",1731716095241,7.14190784,216.37,216.36,94.22153862]
["bitfinex","SOLUSD",1731716095450,7.14190784,216.37,216.36,111.10024906]
["bitfinex","SOLUSD",1731716095616,7.14190784,216.37,216.36,16.87871044]
["bitfinex","SOLUSD",1731716096714,7.14190784,216.37,216.36,86.97238506]
["bitfinex","SOLUSD",1731716096921,7.14190784,216.37,216.36,111.00024906]
["bitfinex","SOLUSD",1731716097122,7.14190784,216.37,216.36,110.90657444]
["bitfinex","SOLUSD",1731716097324,3.6957,216.47,216.36,110.90657444]
["bitfinex","SOLUSD",1731716097537,3.6957,216.47,216.43,16.87871044]
["bitfinex","SOLUSD",1731716098022,3.6957,216.47,216.41,16.87871044]
["bitfinex","SOLUSD",1731716098832,3.6953,216.49,216.41,16.87871044]
["bitfinex","SOLUSD",1731716100223,16.87871044,216.45,216.33,70.0]
["bitfinex","SOLUSD",1731716100425,16.87871044,216.45,216.37,16.87871044]
["bitfinex","SOLUSD",1731716100619,3.6953,216.49,216.37,16.87871044]
["bitfinex","SOLUSD",1731716100826,16.87871044,216.44,216.37,16.87871044]
["bitfinex","SOLUSD",1731716101332,3.6953,216.49,216.39,16.87871044]
["bitfinex","SOLUSD",1731716101631,16.87871044,216.46,216.39,16.87871044]
["bitfinex","SOLUSD",1731716101946,16.87871044,216.44,216.35,16.87871044]
["bitfinex","SOLUSD",1731716102161,16.87871044,216.42,216.35,16.87871044]
["bitfinex","SOLUSD",1731716102751,16.87871044,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1731716103043,16.87871044,216.42,216.34,70.0]
["bitfinex","SOLUSD",1731716103044,16.87871044,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1731716103732,3.6966,216.42,216.34,17.00420044]
["bitfinex","SOLUSD",1731716103938,16.87871044,216.42,216.34,17.00420044]
["bitfinex","SOLUSD",1731716104439,16.87871044,216.48,216.34,0.12549]
["bitfinex","SOLUSD",1731716104440,16.87871044,216.4,216.34,0.12549]
["bitfinex","SOLUSD",1731716105454,16.87871044,216.36,216.31,70.0]
["bitfinex","SOLUSD",1731716106548,16.87871044,216.36,216.32,0.12549]
["bitfinex","SOLUSD",1731716106749,16.87871044,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1731716107561,3.6973,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1731716107859,20.57601044,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1731716108242,3.6958,216.46,216.32,0.25098]
["bitfinex","SOLUSD",1731716108443,16.87871044,216.39,216.33,0.09367462]
["bitfinex","SOLUSD",1731716108646,16.87871044,216.41,216.34,0.25098]
["bitfinex","SOLUSD",1731716109643,20.57541044,216.41,216.34,0.25098]
["bitfinex","SOLUSD",1731716109849,16.87871044,216.39,216.34,0.25098]
["bitfinex","SOLUSD",1731716110460,16.87871044,216.42,216.34,17.12969044]
["bitfinex","SOLUSD",1731716110664,16.87871044,216.43,216.38,0.25098]
["bitfinex","SOLUSD",1731716110966,16.87871044,216.44,216.38,0.25098]
["bitfinex","SOLUSD",1731716111867,16.87871044,216.44,216.38,4.87238]
["bitfinex","SOLUSD",1731716112253,16.87871044,216.39,216.36,0.25098]
["bitfinex","SOLUSD",1731716112558,16.87871044,216.4,216.36,0.12549]
["bitfinex","SOLUSD",1731716112863,16.87871044,216.4,216.35,16.4283]
["bitfinex","SOLUSD",1731716113170,7.05464714,216.5,216.35,16.4283]
["bitfinex","SOLUSD",1731716113360,16.87871044,216.41,216.35,16.4283]
["bitfinex","SOLUSD",1731716113677,16.37871044,216.41,216.35,16.4283]
["bitfinex","SOLUSD",1731716113965,16.87871044,216.44,216.39,0.12549]
["bitfinex","SOLUSD",1731716114145,16.87871044,216.44,216.38,0.25098]
["bitfinex","SOLUSD",1731716114640,3.6951,216.5,216.37,86.87871044]
["bitfinex","SOLUSD",1731716114641,3.6951,216.5,216.42,0.25098]
["bitfinex","SOLUSD",1731716114847,16.87871044,216.48,216.42,0.25098]
["bitfinex","SOLUSD",1731716115061,16.87871044,216.47,216.42,0.25098]
["bitfinex","SOLUSD",1731716115248,16.87871044,216.48,216.43,0.34465462]
["bitfinex","SOLUSD",1731716115569,16.87871044,216.49,216.43,0.34465462]
["bitfinex","SOLUSD",1731716115742,16.87871044,216.59,216.44,16.87871044]
["bitfinex","SOLUSD",1731716115743,16.87871044,216.51,216.44,16.87871044]
["bitfinex","SOLUSD",1731716115946,16.87871044,216.51,216.45,0.25098]
["bitfinex","SOLUSD",1731716116173,16.87871044,216.5,216.44,0.34465462]
["bitfinex","SOLUSD",1731716116352,12.9281,216.58,216.45,16.87871044]
["bitfinex","SOLUSD",1731716116651,16.87871044,216.54,216.47,16.87871044]
["bitfinex","SOLUSD",1731716117048,12.9281,216.58,216.48,16.87871044]
["bitfinex","SOLUSD",1731716117243,16.87871044,216.56,216.49,16.87871044]
["bitfinex","SOLUSD",1731716117465,3.6942,216.55,216.49,16.87871044]
["bitfinex","SOLUSD",1731716117667,16.87871044,216.58,216.51,16.87871044]
["bitfinex","SOLUSD",1731716117850,16.87871044,216.59,216.52,16.87871044]
["bitfinex","SOLUSD",1731716118167,16.87871044,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1731716118464,16.87871044,216.59,216.53,17.00420044]
["bitfinex","SOLUSD",1731716118657,16.87871044,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1731716119047,20.57181044,216.62,216.55,16.87871044]
["bitfinex","SOLUSD",1731716119283,20.57181044,216.62,216.53,70.12549]
["bitfinex","SOLUSD",1731716119284,20.57181044,216.62,216.56,16.87871044]
["bitfinex","SOLUSD",1731716119575,16.87871044,216.6,216.53,17.00420044]
["bitfinex","SOLUSD",1731716119955,16.87871044,216.61,216.55,16.87871044]
["bitfinex","SOLUSD",1731716120350,9.2303,216.68,216.57,16.87871044]
["bitfinex","SOLUSD",1731716120572,16.87871044,216.64,216.58,16.87871044]
["bitfinex","SOLUSD",1731716120943,16.87871044,216.64,216.53,86.28939]
["bitfinex","SOLUSD",1731716121166,3.6922,216.67,216.61,16.87871044]
["bitfinex","SOLUSD",1731716121373,16.87871044,216.65,216.59,33.30701044]
["bitfinex","SOLUSD",1731716121570,16.87871044,216.66,216.6,16.87871044]
["bitfinex","SOLUSD",1731716121878,16.87871044,216.67,216.61,16.87871044]
["bitfinex","SOLUSD",1731716122172,16.87871044,216.68,216.61,16.87871044]
["bitfinex","SOLUSD",1731716122471,16.87871044,216.68,216.62,0.12549]
["bitfinex","SOLUSD",1731716122673,16.87871044,216.68,216.62,17.00420044]
["bitfinex","SOLUSD",1731716123249,3.6913,216.72,216.64,16.87871044]
["bitfinex","SOLUSD",1731716123457,16.87871044,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1731716123762,16.87871044,216.68,216.63,6.4768]
["bitfinex","SOLUSD",1731716124281,16.87871044,216.64,216.59,16.4283]
["bitfinex","SOLUSD",1731716124780,16.87871044,216.66,216.59,33.30701044]
["bitfinex","SOLUSD",1731716125075,16.87871044,216.67,216.6,16.87871044]
["bitfinex","SOLUSD",1731716125655,3.6923,216.67,216.61,16.87871044]
["bitfinex","SOLUSD",1731716126466,16.87871044,216.69,216.61,16.87871044]
["bitfinex","SOLUSD",1731716126668,16.87871044,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1731716126878,16.87871044,216.69,216.62,16.87871044]
["bitfinex","SOLUSD",1731716127178,16.87871044,216.7,216.63,17.12969044]
["bitfinex","SOLUSD",1731716127378,20.57021044,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1731716127887,3.6915,216.71,216.65,16.87871044]
["bitfinex","SOLUSD",1731716128057,16.87871044,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1731716128286,20.57001044,216.73,216.66,17.00420044]
["bitfinex","SOLUSD",1731716128658,16.87871044,216.81,216.68,0.12549]
["bitfinex","SOLUSD",1731716128659,16.87871044,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731716128880,16.87871044,216.76,216.69,16.87871044]
["bitfinex","SOLUSD",1731716129176,16.87871044,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731716129364,16.87871044,216.72,216.66,0.25098]
["bitfinex","SOLUSD",1731716129567,16.87871044,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1731716129894,16.87871044,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731716130057,16.87871044,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1731716130381,16.87871044,216.72,216.67,0.25098]
["bitfinex","SOLUSD",1731716130679,16.87871044,216.74,216.67,17.12969044]
["bitfinex","SOLUSD",1731716131181,16.87871044,216.72,216.67,0.25098]
["bitfinex","SOLUSD",1731716131688,16.87871044,216.73,216.67,0.25098]
["bitfinex","SOLUSD",1731716132163,16.87871044,216.74,216.67,17.12969044]
["bitfinex","SOLUSD",1731716132875,16.87871044,216.75,216.68,16.87871044]
["bitfinex","SOLUSD",1731716133176,16.87871044,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1731716133689,16.87871044,216.76,216.69,16.87871044]
["bitfinex","SOLUSD",1731716134282,20.56951044,216.75,216.68,17.00420044]
["bitfinex","SOLUSD",1731716134962,16.87871044,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731716135271,16.87871044,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731716135674,16.87871044,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1731716136677,3.691,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731716137076,20.56971044,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731716137469,20.56971044,216.74,216.67,17.12969044]
["bitfinex","SOLUSD",1731716138169,20.56971044,216.74,216.68,16.87871044]
["bitfinex","SOLUSD",1731716138484,20.56971044,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731716138662,16.87871044,216.72,216.65,16.87871044]
["bitfinex","SOLUSD",1731716138858,16.87871044,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1731716139285,3.691,216.74,216.62,70.0]
["bitfinex","SOLUSD",1731716139286,16.87871044,216.69,216.62,70.0]
["bitfinex","SOLUSD",1731716139490,16.87871044,216.68,216.61,16.87871044]
["bitfinex","SOLUSD",1731716140385,16.87871044,216.66,216.59,16.4283]
["bitfinex","SOLUSD",1731716140560,16.87871044,216.65,216.59,16.4283]
["bitfinex","SOLUSD",1731716140761,16.87871044,216.66,216.59,33.30701044]
["bitfinex","SOLUSD",1731716141489,16.87871044,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1731716141887,3.6925,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1731716142069,3.6925,216.65,216.6,17.00420044]
["bitfinex","SOLUSD",1731716142594,3.6925,216.65,216.6,16.87871044]
["bitfinex","SOLUSD",1731716143886,3.6922,216.67,216.62,16.87871044]
["bitfinex","SOLUSD",1731716144261,3.6922,216.67,216.61,16.87871044]
["bitfinex","SOLUSD",1731716145271,16.87871044,216.67,216.6,17.00420044]
["bitfinex","SOLUSD",1731716145795,16.87871044,216.69,216.62,16.87871044]
["bitfinex","SOLUSD",1731716145971,16.87871044,216.7,216.63,16.87871044]
["bitfinex","SOLUSD",1731716146293,16.87871044,216.69,216.62,16.87871044]
["bitfinex","SOLUSD",1731716146495,16.87871044,216.68,216.61,16.87871044]
["bitfinex","SOLUSD",1731716146983,16.87871044,216.69,216.62,16.87871044]
["bitfinex","SOLUSD",1731716147185,20.57041044,216.7,216.62,16.87871044]
["bitfinex","SOLUSD",1731716147374,20.57041044,216.7,216.63,17.12969044]
["bitfinex","SOLUSD",1731716147582,3.6917,216.7,216.64,16.87871044]
["bitfinex","SOLUSD",1731716148594,16.87871044,216.7,216.63,17.00420044]
["bitfinex","SOLUSD",1731716149097,16.87871044,216.71,216.64,16.87871044]
["bitfinex","SOLUSD",1731716150090,3.6917,216.7,216.64,16.87871044]
["bitfinex","SOLUSD",1731716152487,3.6917,216.7,216.65,17.00420044]
["bitfinex","SOLUSD",1731716153884,16.87871044,216.71,216.64,17.00420044]
["bitfinex","SOLUSD",1731716154495,16.87871044,216.74,216.67,17.22336506]
["bitfinex","SOLUSD",1731716154879,16.87871044,216.73,216.67,0.34465462]
["bitfinex","SOLUSD",1731716155290,16.87871044,216.76,216.69,16.87871044]
["bitfinex","SOLUSD",1731716155474,16.87871044,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731716155679,16.87871044,216.74,216.67,17.12969044]
["bitfinex","SOLUSD",1731716155993,16.87871044,216.74,216.68,16.87871044]
["bitfinex","SOLUSD",1731716156193,3.6912,216.73,216.69,0.12549]
["bitfinex","SOLUSD",1731716156872,16.87871044,216.75,216.69,17.00420044]
["bitfinex","SOLUSD",1731716157382,16.87871044,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731716157694,16.87871044,216.75,216.69,17.00420044]
["bitfinex","SOLUSD",1731716158292,3.691,216.74,216.69,17.00420044]
["bitfinex","SOLUSD",1731716158490,20.56971044,216.74,216.69,17.00420044]
["bitfinex","SOLUSD",1731716158883,16.87871044,216.77,216.71,16.87871044]
["bitfinex","SOLUSD",1731716159293,16.87871044,216.76,216.7,16.87871044]
["bitfinex","SOLUSD",1731716159898,16.87871044,216.76,216.71,15.72289]
["bitfinex","SOLUSD",1731716160289,20.56891044,216.79,216.73,16.87871044]
["bitfinex","SOLUSD",1731716161183,3.6902,216.79,216.74,16.87871044]
["bitfinex","SOLUSD",1731716162610,16.87871044,216.79,216.74,16.87871044]
["bitfinex","SOLUSD",1731716162810,16.87871044,216.79,216.73,16.87871044]
["bitfinex","SOLUSD",1731716163507,16.87871044,216.77,216.72,16.87871044]
["bitfinex","SOLUSD",1731716163704,12.9133,216.83,216.69,0.12549]
["bitfinex","SOLUSD",1731716163705,16.87871044,216.76,216.7,16.87871044]
["bitfinex","SOLUSD",1731716163886,16.87871044,216.75,216.69,16.87871044]
["bitfinex","SOLUSD",1731716164896,16.87871044,216.76,216.7,16.87871044]
["bitfinex","SOLUSD",1731716165411,16.87871044,216.77,216.71,16.87871044]
["bitfinex","SOLUSD",1731716165613,16.87871044,216.78,216.72,16.87871044]
["bitfinex","SOLUSD",1731716165855,16.87871044,216.78,216.67,0.12549]
["bitfinex","SOLUSD",1731716165856,16.87871044,216.78,216.68,70.0]
["bitfinex","SOLUSD",1731716165994,16.87871044,216.79,216.73,16.87871044]
["bitfinex","SOLUSD",1731716166194,16.87871044,216.78,216.72,16.87871044]
["bitfinex","SOLUSD",1731716166995,4.1518,216.77,216.72,16.87871044]
["bitfinex","SOLUSD",1731716168610,16.87871044,216.78,216.72,16.87871044]
["bitfinex","SOLUSD",1731716169812,4.151,216.82,216.77,16.87871044]
["bitfinex","SOLUSD",1731716170591,4.151,216.82,216.78,16.87871044]
["bitfinex","SOLUSD",1731716171007,21.02921044,216.84,216.77,16.87871044]
["bitfinex","SOLUSD",1731716172408,4.1505,216.84,216.78,16.87871044]
["bitfinex","SOLUSD",1731716172892,4.1505,216.84,216.81,16.87871044]
["bitfinex","SOLUSD",1731716173091,4.1505,216.84,216.8,16.87871044]
["bitfinex","SOLUSD",1731716173310,4.1505,216.84,216.75,16.1475]
["bitfinex","SOLUSD",1731716173518,4.1505,216.84,216.79,16.87871044]
["bitfinex","SOLUSD",1731716174301,4.1505,216.84,216.8,16.87871044]
["bitfinex","SOLUSD",1731716174604,4.1505,216.84,216.81,16.87871044]
["bitfinex","SOLUSD",1731716174803,4.1505,216.84,216.8,16.87871044]
["bitfinex","SOLUSD",1731716175017,4.1505,216.84,216.81,16.87871044]
["bitfinex","SOLUSD",1731716175606,16.87871044,216.87,216.81,16.87871044]
["bitfinex","SOLUSD",1731716175805,4.1501,216.86,216.81,16.87871044]
["bitfinex","SOLUSD",1731716176813,4.1491,216.91,216.85,16.87871044]
["bitfinex","SOLUSD",1731716177117,4.1491,216.91,216.87,16.87871044]
["bitfinex","SOLUSD",1731716177621,4.1497,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1731716177802,16.87871044,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1731716177998,16.87871044,216.87,216.81,16.87871044]
["bitfinex","SOLUSD",1731716178209,16.87871044,216.87,216.79,0.12549]
["bitfinex","SOLUSD",1731716178421,4.1497,216.88,216.83,16.87871044]
["bitfinex","SOLUSD",1731716179019,4.1497,216.88,216.84,16.87871044]
["bitfinex","SOLUSD",1731716179398,4.1497,216.88,216.82,16.87871044]
["bitfinex","SOLUSD",1731716179607,4.1497,216.88,216.8,4.6123]
["bitfinex","SOLUSD",1731716179608,16.87871044,216.83,216.74,11.5345]
["bitfinex","SOLUSD",1731716179908,16.87871044,216.82,216.75,16.87871044]
["bitfinex","SOLUSD",1731716180109,16.87871044,216.82,216.76,16.87871044]
["bitfinex","SOLUSD",1731716180516,16.87871044,216.82,216.75,16.87871044]
["bitfinex","SOLUSD",1731716180704,16.87871044,216.8,216.73,33.39851044]
["bitfinex","SOLUSD",1731716181211,4.1514,216.79,216.74,16.87871044]
["bitfinex","SOLUSD",1731716181715,4.1514,216.79,216.75,16.87871044]
["bitfinex","SOLUSD",1731716182023,4.1512,216.81,216.75,16.87871044]
["bitfinex","SOLUSD",1731716182324,6.0614,216.86,216.77,0.12549]
["bitfinex","SOLUSD",1731716182325,21.02951044,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1731716182508,4.1508,216.83,216.77,17.00420044]
["bitfinex","SOLUSD",1731716182706,4.1508,216.83,216.78,17.00420044]
["bitfinex","SOLUSD",1731716183227,4.1508,216.83,216.78,16.87871044]
["bitfinex","SOLUSD",1731716185020,16.87871044,216.86,216.79,17.00420044]
["bitfinex","SOLUSD",1731716185227,4.1499,216.87,216.81,16.87871044]
["bitfinex","SOLUSD",1731716185417,4.1499,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1731716185725,4.1499,216.87,216.83,16.87871044]
["bitfinex","SOLUSD",1731716185930,4.1499,216.87,216.82,16.87871044]
["bitfinex","SOLUSD",1731716186418,4.1499,216.87,216.83,16.87871044]
["bitfinex","SOLUSD",1731716186925,4.08974,216.87,216.83,16.87871044]
["bitfinex","SOLUSD",1731716187225,16.87871044,216.9,216.83,16.87871044]
["bitfinex","SOLUSD",1731716187403,4.1495,216.89,216.83,16.87871044]
["bitfinex","SOLUSD",1731716188339,4.1495,216.89,216.84,16.87871044]
["bitfinex","SOLUSD",1731716188723,16.87871044,216.91,216.84,16.87871044]
["bitfinex","SOLUSD",1731716188923,16.87871044,216.91,216.83,16.87871044]
["bitfinex","SOLUSD",1731716189124,16.87871044,216.9,216.83,16.87871044]
["bitfinex","SOLUSD",1731716189911,16.87871044,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1731716190631,16.87871044,216.89,216.83,0.12549]
["bitfinex","SOLUSD",1731716190802,21.02781044,216.91,216.84,16.87871044]
["bitfinex","SOLUSD",1731716191008,4.1491,216.91,216.85,16.87871044]
["bitfinex","SOLUSD",1731716191208,16.87871044,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1731716191502,4.1491,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1731716191705,16.87871044,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1731716192113,16.87871044,216.9,216.84,16.87871044]
["bitfinex","SOLUSD",1731716193127,4.1495,216.89,216.85,0.12549]
["bitfinex","SOLUSD",1731716193306,4.1492,216.91,216.86,16.87871044]
["bitfinex","SOLUSD",1731716193502,4.1492,216.91,216.87,16.87871044]
["bitfinex","SOLUSD",1731716193725,4.1492,216.91,216.86,16.87871044]
["bitfinex","SOLUSD",1731716195126,6.4617,216.95,216.86,16.87871044]
["bitfinex","SOLUSD",1731716195127,16.87871044,216.93,216.86,16.87871044]
["bitfinex","SOLUSD",1731716195306,16.87871044,216.92,216.85,17.12969044]
["bitfinex","SOLUSD",1731716195728,16.87871044,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1731716196435,16.87871044,216.92,216.87,0.12549]
["bitfinex","SOLUSD",1731716196939,4.1491,216.91,216.87,0.12549]
["bitfinex","SOLUSD",1731716197512,16.87871044,216.89,216.85,0.12549]
["bitfinex","SOLUSD",1731716197741,16.87871044,216.88,216.83,0.25098]
["bitfinex","SOLUSD",1731716198413,16.87871044,216.89,216.83,17.12969044]
["bitfinex","SOLUSD",1731716198908,16.87871044,216.89,216.84,0.09367462]
["bitfinex","SOLUSD",1731716199109,16.87871044,216.91,216.85,17.00420044]
["bitfinex","SOLUSD",1731716199317,16.87871044,216.92,216.86,16.50420044]
["bitfinex","SOLUSD",1731716199545,16.87871044,216.91,216.86,0.12549]
["bitfinex","SOLUSD",1731716199829,16.87871044,216.9,216.86,0.12549]
["bitfinex","SOLUSD",1731716200415,21.02811044,216.9,216.85,0.25098]
["bitfinex","SOLUSD",1731716200618,16.87871044,216.89,216.85,0.25098]
["bitfinex","SOLUSD",1731716202539,21.02841044,216.88,216.84,0.25098]
["bitfinex","SOLUSD",1731716202915,4.1497,216.88,216.84,0.25098]
["bitfinex","SOLUSD",1731716205134,16.87871044,216.9,216.84,17.12969044]
["bitfinex","SOLUSD",1731716206332,4.1495,216.89,216.84,17.12969044]
["bitfinex","SOLUSD",1731716206843,4.1495,216.89,216.84,11.02500223]
["bitfinex","SOLUSD",1731716207759,10.371,216.95,216.85,23.99604862]
["bitfinex","SOLUSD",1731716208040,10.77402223,216.91,216.86,0.12549]
["bitfinex","SOLUSD",1731716209457,4.1493,216.9,216.86,0.12549]
["bitfinex","SOLUSD",1731716210025,4.1493,216.9,216.86,0.25098]
["bitfinex","SOLUSD",1731716212430,10.371,216.95,216.86,0.25098]
["bitfinex","SOLUSD",1731716212621,10.77402223,216.91,216.86,0.25098]
["bitfinex","SOLUSD",1731716213145,10.77402223,216.92,216.86,0.25098]
["bitfinex","SOLUSD",1731716214630,10.77402223,216.91,216.86,0.25098]
["bitfinex","SOLUSD",1731716214830,4.1484,216.95,216.87,23.99604862]
["bitfinex","SOLUSD",1731716215144,4.1484,216.95,216.88,0.25098]
["bitfinex","SOLUSD",1731716215351,10.77402223,216.92,216.88,0.25098]
["bitfinex","SOLUSD",1731716217236,10.77402223,216.93,216.88,0.25098]
["bitfinex","SOLUSD",1731716217544,10.77402223,216.94,216.88,11.02500223]
["bitfinex","SOLUSD",1731716218457,10.77402223,216.94,216.88,15.63580223]
["bitfinex","SOLUSD",1731716219129,14.92262223,216.94,216.88,15.63580223]
["bitfinex","SOLUSD",1731716220026,4.5778903,216.96,216.9,11.02500223]
["bitfinex","SOLUSD",1731716220350,4.5778903,216.96,216.92,10.77402223]
["bitfinex","SOLUSD",1731716221129,4.5778903,216.96,216.91,10.77402223]
["bitfinex","SOLUSD",1731716222037,4.5778903,216.96,216.92,10.77402223]
["bitfinex","SOLUSD",1731716224454,4.5778903,216.96,216.93,10.77402223]
["bitfinex","SOLUSD",1731716226352,10.77402223,216.94,216.89,2.3053]
["bitfinex","SOLUSD",1731716226553,10.77402223,216.9,216.89,2.3053]
["bitfinex","SOLUSD",1731716228156,10.77402223,216.92,216.89,2.3053]
["bitfinex","SOLUSD",1731716228362,4.1485,216.95,216.89,2.3053]
["bitfinex","SOLUSD",1731716228562,14.92252223,216.95,216.89,13.07932223]
["bitfinex","SOLUSD",1731716228860,0.4296903,216.96,216.9,34.89556085]
["bitfinex","SOLUSD",1731716229059,0.4296903,216.96,216.93,10.77402223]
["bitfinex","SOLUSD",1731716230561,0.4296903,216.96,216.94,34.89556085]
["bitfinex","SOLUSD",1731716231459,0.4296903,216.96,216.95,11.02500223]
["bitfinex","SOLUSD",1731716231756,4.5778903,216.96,216.89,6.9157]
["bitfinex","SOLUSD",1731716231959,0.4296903,216.96,216.91,11.02500223]
["bitfinex","SOLUSD",1731716232344,0.4296903,216.96,216.91,0.25098]
["bitfinex","SOLUSD",1731716232537,0.4296903,216.96,216.91,11.02500223]
["bitfinex","SOLUSD",1731716232749,0.4296903,216.96,216.91,15.63510223]
["bitfinex","SOLUSD",1731716233555,0.4296903,216.96,216.92,10.77402223]
["bitfinex","SOLUSD",1731716233761,0.4296903,216.96,216.93,10.77402223]
["bitfinex","SOLUSD",1731716234539,0.4296903,216.96,216.93,11.02500223]
["bitfinex","SOLUSD",1731716234742,0.4296903,216.96,216.94,11.02500223]
["bitfinex","SOLUSD",1731716234936,0.4296903,216.96,216.95,10.77402223]
["bitfinex","SOLUSD",1731716235139,0.4296903,216.96,216.95,11.02500223]
["bitfinex","SOLUSD",1731716235942,0.4296903,216.96,216.95,15.63430223]
["bitfinex","SOLUSD",1731716236766,0.4296903,216.96,216.95,39.50486085]
["bitfinex","SOLUSD",1731716238150,0.4296903,216.96,216.95,74.52876085]
["bitfinex","SOLUSD",1731716240165,4.1452,217.12,217.01,0.34465462]
["bitfinex","SOLUSD",1731716240365,10.77402223,217.12,217.06,10.89951223]
["bitfinex","SOLUSD",1731716240540,10.77402223,217.13,217.06,10.89951223]
["bitfinex","SOLUSD",1731716240950,14.91892223,217.14,217.07,10.77402223]
["bitfinex","SOLUSD",1731716241262,4.1445,217.16,217.08,10.89951223]
["bitfinex","SOLUSD",1731716241463,10.77402223,217.15,217.08,10.89951223]
["bitfinex","SOLUSD",1731716242041,14.91862223,217.15,217.08,15.50601223]
["bitfinex","SOLUSD",1731716242260,0.4296903,217.17,217.13,10.77402223]
["bitfinex","SOLUSD",1731716242643,0.4296903,217.17,217.15,10.77402223]
["bitfinex","SOLUSD",1731716242848,0.4296903,217.17,217.16,0.12549]
["bitfinex","SOLUSD",1731716243363,0.4296903,217.17,217.16,10.77402223]
["bitfinex","SOLUSD",1731716243584,0.4296903,217.17,217.15,10.77402223]
["bitfinex","SOLUSD",1731716244161,0.4296903,217.17,217.16,10.77402223]
["bitfinex","SOLUSD",1731716245263,11.20371253,217.17,217.13,0.12549]
["bitfinex","SOLUSD",1731716245463,11.20371253,217.17,217.12,35.416374]
["bitfinex","SOLUSD",1731716245464,11.20371253,217.17,217.12,35.290884]
["bitfinex","SOLUSD",1731716245762,10.77402223,217.13,217.02,16.3075]
["bitfinex","SOLUSD",1731716245972,10.77402223,217.09,217.02,31.68922223]
["bitfinex","SOLUSD",1731716246462,4.1455,217.1,217.02,31.68922223]
["bitfinex","SOLUSD",1731716246463,14.91952223,217.1,217.03,10.86769685]
["bitfinex","SOLUSD",1731716246669,4.1455,217.1,217.04,10.77402223]
["bitfinex","SOLUSD",1731716247069,14.91952223,217.1,217.04,10.77402223]
["bitfinex","SOLUSD",1731716247372,14.91952223,217.1,217.03,34.80188623]
["bitfinex","SOLUSD",1731716247873,14.91952223,217.1,217.03,39.40938623]
["bitfinex","SOLUSD",1731716248047,4.1455,217.1,217.04,10.77402223]
["bitfinex","SOLUSD",1731716248576,4.1444,217.16,217.07,0.09367462]
["bitfinex","SOLUSD",1731716248866,16.79845037,217.14,217.08,0.12549]
["bitfinex","SOLUSD",1731716249249,16.79845037,217.13,217.07,0.09367462]
["bitfinex","SOLUSD",1731716249464,16.79845037,217.14,217.07,40.57533437]
["bitfinex","SOLUSD",1731716249668,4.1444,217.16,217.03,110.154464]
["bitfinex","SOLUSD",1731716249669,20.94285037,217.16,217.09,16.79845037]
["bitfinex","SOLUSD",1731716249978,4.1444,217.16,217.1,16.79845037]
["bitfinex","SOLUSD",1731716250149,17.22814067,217.17,217.1,16.79845037]
["bitfinex","SOLUSD",1731716250351,0.4296903,217.17,217.13,16.79845037]
["bitfinex","SOLUSD",1731716250547,0.4296903,217.17,217.12,16.79845037]
["bitfinex","SOLUSD",1731716250972,0.4296903,217.17,217.13,16.92394037]
["bitfinex","SOLUSD",1731716251152,0.4296903,217.17,217.03,8.1404407]
["bitfinex","SOLUSD",1731716251153,16.79845037,217.14,217.03,8.1404407]
["bitfinex","SOLUSD",1731716251356,16.79845037,217.04,216.95,16.79845037]
["bitfinex","SOLUSD",1731716251552,20.94615037,216.99,216.92,27.8322]
["bitfinex","SOLUSD",1731716251757,4.1477,216.99,216.93,16.79845037]
["bitfinex","SOLUSD",1731716252070,20.94575037,217.01,216.94,0.09367462]
["bitfinex","SOLUSD",1731716252278,16.79845037,217.01,216.93,16.79845037]
["bitfinex","SOLUSD",1731716252657,16.79845037,217.01,216.93,86.79845037]
["bitfinex","SOLUSD",1731716253863,16.79845037,217.03,216.95,16.79845037]
["bitfinex","SOLUSD",1731716254248,16.79845037,217.05,216.97,16.89212499]
["bitfinex","SOLUSD",1731716254479,16.79845037,217.05,216.98,24.027864]
["bitfinex","SOLUSD",1731716255454,16.79845037,217.05,216.98,28.636364]
["bitfinex","SOLUSD",1731716255850,16.79845037,217.07,216.99,16.89212499]
["bitfinex","SOLUSD",1731716256051,16.79845037,217.07,217.0,24.027864]
["bitfinex","SOLUSD",1731716258469,4.146,217.08,217.02,23.902374]
["bitfinex","SOLUSD",1731716258673,16.79845037,217.05,216.99,24.027864]
["bitfinex","SOLUSD",1731716258981,16.79845037,217.05,216.99,23.902374]
["bitfinex","SOLUSD",1731716259954,20.94505037,217.05,216.99,23.902374]
["bitfinex","SOLUSD",1731716263760,20.94465037,217.07,216.99,45.30922437]
["bitfinex","SOLUSD",1731716264075,4.1462,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1731716264460,20.94465037,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1731716265580,16.79845037,217.05,217.01,0.12549]
["bitfinex","SOLUSD",1731716266255,16.79845037,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1731716266879,20.94465037,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1731716267067,16.79845037,217.05,216.97,16.79845037]
["bitfinex","SOLUSD",1731716267579,16.79845037,217.01,216.93,16.79845037]
["bitfinex","SOLUSD",1731716267974,16.79845037,216.99,216.93,16.79845037]
["bitfinex","SOLUSD",1731716268560,16.79845037,216.99,216.92,33.10595037]
["bitfinex","SOLUSD",1731716268974,16.79845037,216.99,216.93,23.902374]
["bitfinex","SOLUSD",1731716269174,20.94625037,216.99,216.93,23.902374]
["bitfinex","SOLUSD",1731716269374,16.79845037,216.98,216.92,16.3075]
["bitfinex","SOLUSD",1731716269571,16.79845037,216.98,216.89,2.3053]
["bitfinex","SOLUSD",1731716269572,16.79845037,216.95,216.89,2.3053]
["bitfinex","SOLUSD",1731716270380,16.79845037,216.96,216.89,19.10375037]
["bitfinex","SOLUSD",1731716271092,4.1484,216.95,216.89,19.10375037]
["bitfinex","SOLUSD",1731716273394,16.79845037,216.98,216.91,16.79845037]
["bitfinex","SOLUSD",1731716274169,16.79845037,217.0,216.93,16.79845037]
["bitfinex","SOLUSD",1731716274492,16.79845037,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1731716275587,4.1478,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1731716276897,10.3671,217.04,216.89,2.3053]
["bitfinex","SOLUSD",1731716276898,16.79845037,216.95,216.89,2.3053]
["bitfinex","SOLUSD",1731716277092,16.79845037,216.94,216.89,2.3053]
["bitfinex","SOLUSD",1731716277671,16.79845037,216.95,216.89,2.3053]
["bitfinex","SOLUSD",1731716278099,4.1486,216.94,216.89,2.3053]
["bitfinex","SOLUSD",1731716278879,20.94705037,216.94,216.89,2.3053]
["bitfinex","SOLUSD",1731716279377,16.79845037,216.95,216.89,2.3053]
["bitfinex","SOLUSD",1731716279775,16.79845037,216.94,216.89,2.3053]
["bitfinex","SOLUSD",1731716280175,16.79845037,216.93,216.89,2.3053]
["bitfinex","SOLUSD",1731716280587,16.79845037,216.94,216.89,2.3053]
["bitfinex","SOLUSD",1731716281497,4.1488,216.93,216.89,2.3053]
["bitfinex","SOLUSD",1731716284495,4.1486,216.95,216.89,19.10375037]
["bitfinex","SOLUSD",1731716285782,20.94615037,216.99,216.91,16.79845037]
["bitfinex","SOLUSD",1731716286195,20.94615037,216.99,216.92,16.79845037]
["bitfinex","SOLUSD",1731716286896,16.79845037,216.96,216.91,11.5255]
["bitfinex","SOLUSD",1731716287104,16.79845037,216.96,216.89,19.10375037]
["bitfinex","SOLUSD",1731716287399,16.79845037,216.97,216.9,16.79845037]
["bitfinex","SOLUSD",1731716287594,35.3469,217.04,216.89,19.10375037]
["bitfinex","SOLUSD",1731716287905,16.79845037,216.97,216.9,16.79845037]
["bitfinex","SOLUSD",1731716288901,4.1482,216.96,216.9,16.79845037]
["bitfinex","SOLUSD",1731716289811,4.1482,216.96,216.89,30.63025037]
["bitfinex","SOLUSD",1731716290113,20.94665037,216.96,216.89,30.63025037]
["bitfinex","SOLUSD",1731716290613,4.1482,216.96,216.89,30.63025037]
["bitfinex","SOLUSD",1731716290786,16.79845037,216.95,216.89,2.3053]
["bitfinex","SOLUSD",1731716291909,20.94665037,216.96,216.89,19.10375037]
["bitfinex","SOLUSD",1731716292218,16.79845037,216.95,216.89,2.3053]
["bitfinex","SOLUSD",1731716292422,16.79845037,216.96,216.89,2.3053]
["bitfinex","SOLUSD",1731716295695,16.79845037,216.97,216.9,16.79845037]
["bitfinex","SOLUSD",1731716296091,16.79845037,216.96,216.89,2.3053]
["bitfinex","SOLUSD",1731716296301,16.79845037,216.96,216.89,19.10375037]
["bitfinex","SOLUSD",1731716297095,4.1484,216.95,216.89,19.10375037]
["bitfinex","SOLUSD",1731716297298,4.1484,216.95,216.89,2.3053]
["bitfinex","SOLUSD",1731716297489,16.79845037,216.9,216.89,2.3053]
["bitfinex","SOLUSD",1731716298815,20.94775037,216.9,216.89,2.3053]
["bitfinex","SOLUSD",1731716303024,20.94775037,216.9,216.86,0.46112699]
["bitfinex","SOLUSD",1731716303216,16.79845037,216.87,216.86,0.46112699]
["bitfinex","SOLUSD",1731716304418,20.48725037,216.87,216.86,0.46112699]
["bitfinex","SOLUSD",1731716307202,0.1,216.85,216.72,16.1603]
["bitfinex","SOLUSD",1731716307397,16.79845037,216.77,216.72,16.1603]
["bitfinex","SOLUSD",1731716307591,16.79845037,216.73,216.72,16.1603]
["bitfinex","SOLUSD",1731716308399,16.79845037,216.75,216.72,16.1603]
["bitfinex","SOLUSD",1731716308617,16.79845037,216.76,216.72,16.1603]
["bitfinex","SOLUSD",1731716308991,16.79845037,216.78,216.72,16.1603]
["bitfinex","SOLUSD",1731716309215,16.79845037,216.78,216.72,20.7745]
["bitfinex","SOLUSD",1731716309398,16.79845037,216.79,216.72,37.57295037]
["bitfinex","SOLUSD",1731716310017,16.79845037,216.79,216.73,23.902374]
["bitfinex","SOLUSD",1731716310215,16.79845037,216.78,216.73,23.902374]
["bitfinex","SOLUSD",1731716311213,16.79845037,216.78,216.72,16.1603]
["bitfinex","SOLUSD",1731716312297,16.79845037,216.79,216.72,32.95875037]
["bitfinex","SOLUSD",1731716313330,16.79845037,216.77,216.72,16.1603]
["bitfinex","SOLUSD",1731716313626,13.0126,216.84,216.72,16.1603]
["bitfinex","SOLUSD",1731716313627,16.79845037,216.76,216.72,16.1603]
["bitfinex","SOLUSD",1731716313823,16.79845037,216.73,216.55,86.1603]
["bitfinex","SOLUSD",1731716314027,0.1,216.76,216.55,86.1603]
["bitfinex","SOLUSD",1731716314028,16.79845037,216.65,216.58,16.79845037]
["bitfinex","SOLUSD",1731716314202,16.79845037,216.65,216.56,4.6176]
["bitfinex","SOLUSD",1731716314203,16.79845037,216.65,216.57,16.79845037]
["bitfinex","SOLUSD",1731716314418,20.49115037,216.64,216.57,21.41575037]
["bitfinex","SOLUSD",1731716314719,0.1,216.74,216.57,21.41575037]
["bitfinex","SOLUSD",1731716314720,3.6919,216.69,216.6,16.79845037]
["bitfinex","SOLUSD",1731716314923,0.1,216.76,216.57,16.1609]
["bitfinex","SOLUSD",1731716314924,16.79845037,216.71,216.63,16.79845037]
["bitfinex","SOLUSD",1731716315123,16.79845037,216.72,216.64,16.79845037]
["bitfinex","SOLUSD",1731716315306,16.79845037,216.74,216.66,16.79845037]
["bitfinex","SOLUSD",1731716315501,3.6908,216.75,216.69,16.79845037]
["bitfinex","SOLUSD",1731716316906,3.6908,216.75,216.69,26.9708642]
["bitfinex","SOLUSD",1731716317114,3.6908,216.75,216.7,26.9708642]
["bitfinex","SOLUSD",1731716317426,3.6908,216.75,216.69,26.9708642]
["bitfinex","SOLUSD",1731716317719,26.9708642,216.78,216.71,26.9708642]
["bitfinex","SOLUSD",1731716317926,26.9708642,216.81,216.74,26.9708642]
["bitfinex","SOLUSD",1731716318100,26.9708642,216.82,216.75,26.9708642]
["bitfinex","SOLUSD",1731716318297,26.9708642,216.81,216.74,26.9708642]
["bitfinex","SOLUSD",1731716318600,3.6898,216.81,216.75,26.9708642]
["bitfinex","SOLUSD",1731716318794,30.6606642,216.81,216.74,26.9708642]
["bitfinex","SOLUSD",1731716319925,3.6898,216.81,216.76,26.9708642]
["bitfinex","SOLUSD",1731716320127,3.6898,216.81,216.77,26.9708642]
["bitfinex","SOLUSD",1731716321402,26.9708642,216.86,216.79,26.9708642]
["bitfinex","SOLUSD",1731716321606,3.6888,216.87,216.82,26.9708642]
["bitfinex","SOLUSD",1731716321818,3.6888,216.87,216.83,26.9708642]
["bitfinex","SOLUSD",1731716322003,3.6888,216.87,216.84,26.9708642]
["bitfinex","SOLUSD",1731716322201,3.6888,216.87,216.83,26.9708642]
["bitfinex","SOLUSD",1731716322514,26.9708642,216.9,216.83,26.9708642]
["bitfinex","SOLUSD",1731716322723,3.6885,216.89,216.83,26.9708642]
["bitfinex","SOLUSD",1731716323924,26.9708642,216.9,216.83,26.9708642]
["bitfinex","SOLUSD",1731716324228,26.9708642,216.9,216.84,26.9708642]
["bitfinex","SOLUSD",1731716324420,26.9708642,216.92,216.86,26.9708642]
["bitfinex","SOLUSD",1731716324623,26.9708642,216.9,216.83,26.9708642]
["bitfinex","SOLUSD",1731716324803,26.9708642,216.9,216.84,26.9708642]
["bitfinex","SOLUSD",1731716325502,3.6885,216.89,216.84,26.9708642]
["bitfinex","SOLUSD",1731716327507,0.1,216.96,216.81,4.6122]
["bitfinex","SOLUSD",1731716327508,26.9708642,216.91,216.85,26.9708642]
["bitfinex","SOLUSD",1731716327710,3.6874,216.95,216.88,26.9708642]
["bitfinex","SOLUSD",1731716327913,26.9708642,216.94,216.88,26.9708642]
["bitfinex","SOLUSD",1731716328303,3.6874,216.95,216.88,26.9708642]
["bitfinex","SOLUSD",1731716328529,26.9708642,216.93,216.87,26.9708642]
["bitfinex","SOLUSD",1731716328715,3.6879,216.92,216.87,26.9708642]
["bitfinex","SOLUSD",1731716330410,26.9708642,216.94,216.89,26.9708642]
["bitfinex","SOLUSD",1731716330613,26.9708642,216.94,216.88,26.9708642]
["bitfinex","SOLUSD",1731716330823,26.9708642,216.95,216.89,26.9708642]
["bitfinex","SOLUSD",1731716331008,26.9708642,216.96,216.9,26.9708642]
["bitfinex","SOLUSD",1731716331208,26.9708642,216.95,216.9,26.9708642]
["bitfinex","SOLUSD",1731716331523,26.9708642,216.96,216.91,26.9708642]
["bitfinex","SOLUSD",1731716332107,3.6874,216.95,216.91,26.9708642]
["bitfinex","SOLUSD",1731716333330,3.6874,216.95,216.9,26.9708642]
["bitfinex","SOLUSD",1731716333906,26.9708642,216.94,216.89,26.9708642]
["bitfinex","SOLUSD",1731716334527,26.9708642,216.93,216.88,26.9708642]
["bitfinex","SOLUSD",1731716334742,26.9708642,216.94,216.89,26.9708642]
["bitfinex","SOLUSD",1731716335029,30.6585642,216.94,216.89,26.9708642]
["bitfinex","SOLUSD",1731716335729,3.6877,216.94,216.9,26.9708642]
["bitfinex","SOLUSD",1731716336719,3.6877,216.94,216.89,26.9708642]
["bitfinex","SOLUSD",1731716336922,3.6877,216.94,216.89,16.82708296]
["bitfinex","SOLUSD",1731716337627,16.82708296,216.95,216.9,16.82708296]
["bitfinex","SOLUSD",1731716338031,16.82708296,216.95,216.89,16.82708296]
["bitfinex","SOLUSD",1731716338734,16.82708296,216.95,216.9,16.82708296]
["bitfinex","SOLUSD",1731716339332,16.82708296,216.92,216.86,23.99604862]
["bitfinex","SOLUSD",1731716339533,16.82708296,216.88,216.85,15.0569]
["bitfinex","SOLUSD",1731716339738,16.82708296,216.87,216.81,21.43928296]
["bitfinex","SOLUSD",1731716340034,16.82708296,216.86,216.8,31.88398296]
["bitfinex","SOLUSD",1731716340409,16.82708296,216.92,216.8,15.0569]
["bitfinex","SOLUSD",1731716340410,16.82708296,216.85,216.8,15.0569]
["bitfinex","SOLUSD",1731716340745,20.51598296,216.87,216.8,36.49648296]
["bitfinex","SOLUSD",1731716340912,16.82708296,216.92,216.85,16.82708296]
["bitfinex","SOLUSD",1731716341110,16.82708296,216.92,216.86,16.82708296]
["bitfinex","SOLUSD",1731716341446,3.6876,216.94,216.86,16.82708296]
["bitfinex","SOLUSD",1731716341447,16.82708296,216.93,216.86,16.82708296]
["bitfinex","SOLUSD",1731716341813,20.51468296,216.94,216.87,16.82708296]
["bitfinex","SOLUSD",1731716342116,16.82708296,216.93,216.87,16.82708296]
["bitfinex","SOLUSD",1731716342326,3.6876,216.94,216.88,16.82708296]
["bitfinex","SOLUSD",1731716342515,16.82708296,216.97,216.91,16.82708296]
["bitfinex","SOLUSD",1731716342839,21.4027,217.0,216.91,16.82708296]
["bitfinex","SOLUSD",1731716342840,3.6874,216.96,216.91,16.82708296]
["bitfinex","SOLUSD",1731716343321,3.6874,216.96,216.9,16.82708296]
["bitfinex","SOLUSD",1731716343517,3.6874,216.96,216.91,16.82708296]
["bitfinex","SOLUSD",1731716344034,3.6874,216.96,216.9,16.82708296]
["bitfinex","SOLUSD",1731716344433,3.6874,216.96,216.92,16.82708296]
["bitfinex","SOLUSD",1731716344818,3.6874,216.96,216.91,26.91717121]
["bitfinex","SOLUSD",1731716345138,30.60457121,216.96,216.9,26.91717121]
["bitfinex","SOLUSD",1731716345308,3.6874,216.96,216.9,26.91717121]
["bitfinex","SOLUSD",1731716345515,26.91717121,216.91,216.81,26.91717121]
["bitfinex","SOLUSD",1731716345821,26.91717121,216.88,216.81,26.91717121]
["bitfinex","SOLUSD",1731716346235,26.91717121,216.89,216.82,26.91717121]
["bitfinex","SOLUSD",1731716346534,6.1036,216.92,216.83,26.91717121]
["bitfinex","SOLUSD",1731716346535,26.91717121,216.9,216.83,26.91717121]
["bitfinex","SOLUSD",1731716346735,3.6885,216.89,216.83,26.91717121]
["bitfinex","SOLUSD",1731716347532,3.6885,216.89,216.78,81.5319]
["bitfinex","SOLUSD",1731716347533,3.6885,216.89,216.82,26.91717121]
["bitfinex","SOLUSD",1731716347736,3.6874,216.95,216.88,26.91717121]
["bitfinex","SOLUSD",1731716348217,26.91717121,216.94,216.87,26.91717121]
["bitfinex","SOLUSD",1731716348624,3.6874,216.95,216.88,26.91717121]
["bitfinex","SOLUSD",1731716349033,30.60457121,216.95,216.88,26.91717121]
["bitfinex","SOLUSD",1731716349739,3.6874,216.95,216.88,26.91717121]
["bitfinex","SOLUSD",1731716349928,3.6874,216.95,216.9,26.91717121]
["bitfinex","SOLUSD",1731716350942,3.6871,216.97,216.9,26.91717121]
["bitfinex","SOLUSD",1731716351239,30.60397121,216.99,216.92,26.91717121]
["bitfinex","SOLUSD",1731716351643,3.6868,216.99,216.93,26.91717121]
["bitfinex","SOLUSD",1731716351939,30.60397121,216.99,216.92,26.91717121]
["bitfinex","SOLUSD",1731716352135,30.60397121,216.99,216.91,26.91717121]
["bitfinex","SOLUSD",1731716353048,3.6868,216.99,216.93,26.91717121]
["bitfinex","SOLUSD",1731716354316,26.91717121,216.99,216.88,28.638564]
["bitfinex","SOLUSD",1731716354646,26.91717121,216.99,216.91,26.91717121]
["bitfinex","SOLUSD",1731716354841,26.91717121,216.99,216.92,26.91717121]
["bitfinex","SOLUSD",1731716355524,3.6869,216.98,216.92,26.91717121]
["bitfinex","SOLUSD",1731716356141,3.6869,216.98,216.93,26.91717121]
["bitfinex","SOLUSD",1731716357525,26.91717121,217.01,216.93,26.91717121]
["bitfinex","SOLUSD",1731716357722,26.91717121,217.02,216.94,26.91717121]
["bitfinex","SOLUSD",1731716358043,3.6861,217.03,216.89,4.6104]
["bitfinex","SOLUSD",1731716358044,26.91717121,217.0,216.93,26.91717121]
["bitfinex","SOLUSD",1731716358343,26.91717121,216.98,216.91,26.91717121]
["bitfinex","SOLUSD",1731716359341,26.91717121,216.95,216.84,86.1407]
["bitfinex","SOLUSD",1731716359546,26.91717121,216.94,216.87,26.91717121]
["bitfinex","SOLUSD",1731716359750,30.60497121,216.93,216.86,26.91717121]
["bitfinex","SOLUSD",1731716360330,3.6878,216.93,216.87,26.91717121]
["bitfinex","SOLUSD",1731716361452,26.91717121,216.93,216.86,26.91717121]
["bitfinex","SOLUSD",1731716362665,26.91717121,216.95,216.88,26.91717121]
["bitfinex","SOLUSD",1731716363548,26.91717121,216.97,216.9,26.91717121]
["bitfinex","SOLUSD",1731716363751,26.91717121,216.96,216.9,26.91717121]
["bitfinex","SOLUSD",1731716364054,26.91717121,216.96,216.85,40.167864]
["bitfinex","SOLUSD",1731716364055,26.91717121,216.94,216.86,26.91717121]
["bitfinex","SOLUSD",1731716364347,26.91717121,216.91,216.84,26.91717121]
["bitfinex","SOLUSD",1731716364547,15.1382,216.95,216.82,16.3718]
["bitfinex","SOLUSD",1731716364548,30.60587121,216.88,216.82,16.3718]
["bitfinex","SOLUSD",1731716364850,3.6887,216.88,216.82,43.28897121]
["bitfinex","SOLUSD",1731716365049,3.6887,216.88,216.83,26.91717121]
["bitfinex","SOLUSD",1731716365246,3.6887,216.88,216.82,16.3718]
["bitfinex","SOLUSD",1731716365247,3.6887,216.88,216.84,26.91717121]
["bitfinex","SOLUSD",1731716366136,3.6883,216.9,216.84,26.91717121]
["bitfinex","SOLUSD",1731716366735,3.6883,216.9,216.82,16.3718]
["bitfinex","SOLUSD",1731716366939,3.6883,216.9,216.84,16.83391582]
["bitfinex","SOLUSD",1731716367631,16.83391582,216.9,216.83,16.83391582]
["bitfinex","SOLUSD",1731716368342,20.52171582,216.93,216.85,16.83391582]
["bitfinex","SOLUSD",1731716369342,3.6881,216.91,216.85,16.83391582]
["bitfinex","SOLUSD",1731716369548,20.52201582,216.91,216.84,16.83391582]
["bitfinex","SOLUSD",1731716370058,3.6881,216.91,216.85,16.83391582]
["bitfinex","SOLUSD",1731716370542,20.52181582,216.93,216.86,16.83391582]
["bitfinex","SOLUSD",1731716370733,3.6879,216.93,216.88,16.83391582]
["bitfinex","SOLUSD",1731716372555,6.2449,216.99,216.84,4.6116]
["bitfinex","SOLUSD",1731716372556,16.83391582,216.96,216.89,16.83391582]
["bitfinex","SOLUSD",1731716372730,16.83391582,216.95,216.88,16.83391582]
["bitfinex","SOLUSD",1731716372939,16.83391582,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1731716373641,3.6876,216.94,216.89,0.12549]
["bitfinex","SOLUSD",1731716374056,3.6876,216.94,216.89,16.83391582]
["bitfinex","SOLUSD",1731716374954,20.52131582,216.96,216.9,0.12549]
["bitfinex","SOLUSD",1731716377249,16.83391582,216.95,216.88,40.86177982]
["bitfinex","SOLUSD",1731716377458,16.83391582,216.94,216.88,0.25098]
["bitfinex","SOLUSD",1731716377651,16.83391582,216.95,216.88,17.08489582]
["bitfinex","SOLUSD",1731716378959,3.6876,216.94,216.88,17.08489582]
["bitfinex","SOLUSD",1731716380445,16.83391582,216.97,216.9,16.83391582]
["bitfinex","SOLUSD",1731716381439,3.6873,216.96,216.9,16.83391582]
["bitfinex","SOLUSD",1731716381858,20.52121582,216.96,216.88,0.09367462]
["bitfinex","SOLUSD",1731716382038,16.83391582,216.95,216.89,24.027864]
["bitfinex","SOLUSD",1731716382858,16.83391582,216.97,216.9,16.83391582]
["bitfinex","SOLUSD",1731716383965,3.6873,216.96,216.9,16.83391582]
["bitfinex","SOLUSD",1731716384161,20.52121582,216.96,216.89,16.83391582]
["bitfinex","SOLUSD",1731716384548,3.6873,216.96,216.9,16.83391582]
["bitfinex","SOLUSD",1731716385338,16.83391582,216.96,216.89,16.83391582]
["bitfinex","SOLUSD",1731716385532,16.83391582,216.96,216.9,0.12549]
["bitfinex","SOLUSD",1731716386035,16.83391582,216.97,216.9,16.95940582]
["bitfinex","SOLUSD",1731716386660,3.6873,216.96,216.9,16.95940582]
["bitfinex","SOLUSD",1731716388449,3.6873,216.96,216.91,16.83391582]
["bitfinex","SOLUSD",1731716388836,10.76748551,216.97,216.91,10.76748551]
["bitfinex","SOLUSD",1731716389355,10.76748551,216.96,216.9,10.76748551]
["bitfinex","SOLUSD",1731716390177,3.6874,216.95,216.9,10.76748551]
["bitfinex","SOLUSD",1731716390464,3.6874,216.95,216.88,0.25098]
["bitfinex","SOLUSD",1731716390465,3.6874,216.95,216.91,10.76748551]
["bitfinex","SOLUSD",1731716390759,3.6874,216.95,216.9,10.76748551]
["bitfinex","SOLUSD",1731716392740,3.6874,216.95,216.92,10.76748551]
["bitfinex","SOLUSD",1731716393461,10.76748551,216.98,216.92,10.76748551]
["bitfinex","SOLUSD",1731716393666,3.6872,216.97,216.93,10.76748551]
["bitfinex","SOLUSD",1731716394039,3.6869,216.99,216.94,10.76748551]
["bitfinex","SOLUSD",1731716394460,3.6869,216.99,216.95,10.76748551]
["bitfinex","SOLUSD",1731716395240,3.6869,216.99,216.94,10.76748551]
["bitfinex","SOLUSD",1731716396064,10.76748551,217.01,216.95,10.76748551]
["bitfinex","SOLUSD",1731716396462,10.76748551,217.0,216.94,10.76748551]
["bitfinex","SOLUSD",1731716397263,3.6868,216.99,216.94,10.76748551]
["bitfinex","SOLUSD",1731716398066,10.76748551,216.98,216.9,24.027864]
["bitfinex","SOLUSD",1731716398253,10.76748551,216.98,216.92,10.76748551]
["bitfinex","SOLUSD",1731716398448,14.45428551,216.99,216.93,10.76748551]
["bitfinex","SOLUSD",1731716398668,3.6868,216.99,216.93,10.76748551]
["bitfinex","SOLUSD",1731716400276,3.6868,216.99,191.27,0.4]
["bitfinex","SOLUSD",1731716400277,10.76748551,216.94,216.84,11.5291]
["bitfinex","SOLUSD",1731716400563,10.76748551,216.94,216.82,16.3718]
["bitfinex","SOLUSD",1731716400564,10.76748551,216.88,216.82,16.3718]
["bitfinex","SOLUSD",1731716400754,10.76748551,216.88,216.78,28.97278827]
["bitfinex","SOLUSD",1731716400755,10.76748551,216.85,216.78,10.76748551]
["bitfinex","SOLUSD",1731716401461,10.76748551,216.85,216.74,142.43197069]
["bitfinex","SOLUSD",1731716401462,10.76748551,216.8,216.73,10.76748551]
["bitfinex","SOLUSD",1731716401666,3.6893,216.84,216.74,10.76748551]
["bitfinex","SOLUSD",1731716401667,10.76748551,216.81,216.74,10.76748551]
["bitfinex","SOLUSD",1731716402071,10.76748551,216.8,216.72,10.86116013]
["bitfinex","SOLUSD",1731716402663,10.76748551,216.8,216.73,24.027864]
["bitfinex","SOLUSD",1731716402869,16.85157255,216.8,216.73,0.25098]
["bitfinex","SOLUSD",1731716403053,3.6902,216.79,216.73,0.25098]
["bitfinex","SOLUSD",1731716403460,3.6902,216.79,216.73,17.10255255]
["bitfinex","SOLUSD",1731716403670,3.6902,216.79,216.74,16.85157255]
["bitfinex","SOLUSD",1731716403854,3.6902,216.79,216.73,17.10255255]
["bitfinex","SOLUSD",1731716408281,16.85157255,216.82,216.74,16.85157255]
["bitfinex","SOLUSD",1731716408575,16.85157255,216.82,216.75,16.97706255]
["bitfinex","SOLUSD",1731716408750,16.85157255,216.85,216.77,16.85157255]
["bitfinex","SOLUSD",1731716408953,16.85157255,216.85,216.78,16.97706255]
["bitfinex","SOLUSD",1731716409167,16.85157255,216.86,216.79,16.85157255]
["bitfinex","SOLUSD",1731716409958,3.6886,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1731716409959,3.6886,216.88,216.82,16.85157255]
["bitfinex","SOLUSD",1731716410475,3.6886,216.88,216.84,16.85157255]
["bitfinex","SOLUSD",1731716411065,3.6886,216.88,216.83,16.85157255]
["bitfinex","SOLUSD",1731716412255,16.85157255,216.87,216.8,16.85157255]
["bitfinex","SOLUSD",1731716412456,16.85157255,216.82,216.75,16.85157255]
["bitfinex","SOLUSD",1731716412657,16.85157255,216.79,216.72,16.85157255]
["bitfinex","SOLUSD",1731716412881,16.85157255,216.77,216.68,11.5373]
["bitfinex","SOLUSD",1731716413065,0.1,216.84,216.69,35.59145558]
["bitfinex","SOLUSD",1731716413261,0.2,216.84,216.69,18.73988303]
["bitfinex","SOLUSD",1731716413578,0.1,216.82,216.69,18.73988303]
["bitfinex","SOLUSD",1731716414285,20.54277255,216.73,216.69,18.73988303]
["bitfinex","SOLUSD",1731716414582,16.85157255,216.72,216.64,21.46737255]
["bitfinex","SOLUSD",1731716415259,20.54277255,216.73,216.65,16.85157255]
["bitfinex","SOLUSD",1731716415882,16.85157255,216.74,216.67,16.85157255]
["bitfinex","SOLUSD",1731716416063,3.6903,216.78,216.67,16.85157255]
["bitfinex","SOLUSD",1731716416379,16.85157255,216.74,216.67,16.85157255]
["bitfinex","SOLUSD",1731716416582,16.85157255,216.72,216.65,16.85157255]
["bitfinex","SOLUSD",1731716417772,16.85157255,216.72,216.64,16.85157255]
["bitfinex","SOLUSD",1731716417964,13.1162,216.78,216.64,16.85157255]
["bitfinex","SOLUSD",1731716418188,16.85157255,216.71,216.64,16.85157255]
["bitfinex","SOLUSD",1731716418491,16.85157255,216.69,216.61,16.85157255]
["bitfinex","SOLUSD",1731716419060,22.9071,216.77,216.6,20.3241]
["bitfinex","SOLUSD",1731716419261,16.85157255,216.72,216.65,16.85157255]
["bitfinex","SOLUSD",1731716419774,16.85157255,216.71,216.64,16.85157255]
["bitfinex","SOLUSD",1731716420163,16.85157255,216.71,216.65,16.85157255]
["bitfinex","SOLUSD",1731716420370,16.85157255,216.73,216.66,16.85157255]
["bitfinex","SOLUSD",1731716420575,16.85157255,216.74,216.66,16.85157255]
["bitfinex","SOLUSD",1731716421582,3.6913,216.72,216.66,16.85157255]
["bitfinex","SOLUSD",1731716423383,16.85157255,216.74,216.67,16.85157255]
["bitfinex","SOLUSD",1731716423595,3.6907,216.76,216.7,16.85157255]
["bitfinex","SOLUSD",1731716423968,16.85157255,216.77,216.7,16.85157255]
["bitfinex","SOLUSD",1731716424166,3.6905,216.77,216.71,16.85157255]
["bitfinex","SOLUSD",1731716425078,16.85157255,216.8,216.74,16.85157255]
["bitfinex","SOLUSD",1731716425787,22.92957255,216.82,216.75,16.85157255]
["bitfinex","SOLUSD",1731716425970,6.078,216.82,216.76,16.85157255]
["bitfinex","SOLUSD",1731716426696,3.6891,216.85,216.81,16.85157255]
["bitfinex","SOLUSD",1731716426998,20.53947255,216.92,216.84,16.85157255]
["bitfinex","SOLUSD",1731716427169,20.53947255,216.92,216.85,16.85157255]
["bitfinex","SOLUSD",1731716427485,20.53947255,216.92,216.86,16.85157255]
["bitfinex","SOLUSD",1731716428573,3.6879,216.92,216.86,16.85157255]
["bitfinex","SOLUSD",1731716429074,6.078,216.98,216.9,16.85157255]
["bitfinex","SOLUSD",1731716429280,16.85157255,216.92,216.85,16.85157255]
["bitfinex","SOLUSD",1731716429485,16.85157255,216.91,216.84,16.85157255]
["bitfinex","SOLUSD",1731716430180,16.85157255,216.94,216.87,16.85157255]
["bitfinex","SOLUSD",1731716430379,6.078,216.98,216.86,16.85157255]
["bitfinex","SOLUSD",1731716430380,16.85157255,216.93,216.86,16.85157255]
["bitfinex","SOLUSD",1731716431778,3.6879,216.92,216.86,16.85157255]
["bitfinex","SOLUSD",1731716433891,16.85157255,216.93,216.86,16.85157255]
["bitfinex","SOLUSD",1731716434094,16.85157255,216.95,216.88,16.85157255]
["bitfinex","SOLUSD",1731716434595,16.85157255,216.94,216.87,16.85157255]
["bitfinex","SOLUSD",1731716435175,3.6878,216.93,216.87,16.85157255]
["bitfinex","SOLUSD",1731716435378,20.53937255,216.93,216.86,16.85157255]
["bitfinex","SOLUSD",1731716436201,20.53937255,216.93,216.87,16.85157255]
["bitfinex","SOLUSD",1731716437273,16.85157255,216.94,216.87,16.85157255]
["bitfinex","SOLUSD",1731716438894,3.6878,216.93,216.87,16.85157255]
["bitfinex","SOLUSD",1731716440108,16.85157255,216.95,216.88,16.85157255]
["bitfinex","SOLUSD",1731716440597,16.85157255,216.94,216.87,16.85157255]
["bitfinex","SOLUSD",1731716440979,16.85157255,216.95,216.88,16.85157255]
["bitfinex","SOLUSD",1731716441385,3.6871,216.97,216.91,16.85157255]
["bitfinex","SOLUSD",1731716442505,16.0079,217.0,216.86,70.0]
["bitfinex","SOLUSD",1731716442506,16.85157255,216.99,216.92,16.97706255]
["bitfinex","SOLUSD",1731716442799,3.6869,216.99,216.93,16.85157255]
["bitfinex","SOLUSD",1731716443171,20.53847255,216.99,216.92,16.85157255]
["bitfinex","SOLUSD",1731716446197,3.6869,216.99,216.93,0.12549]
["bitfinex","SOLUSD",1731716447088,20.53807255,217.01,216.94,16.85157255]
["bitfinex","SOLUSD",1731716447282,3.6865,217.01,216.96,16.85157255]
["bitfinex","SOLUSD",1731716447489,3.6865,217.01,216.97,16.85157255]
["bitfinex","SOLUSD",1731716448087,16.85157255,217.04,216.97,16.85157255]
["bitfinex","SOLUSD",1731716448293,3.6862,217.03,216.98,0.12549]
["bitfinex","SOLUSD",1731716448798,3.6862,217.03,216.98,16.97706255]
["bitfinex","SOLUSD",1731716449181,16.85157255,217.0,216.93,40.87943655]
["bitfinex","SOLUSD",1731716449378,16.85157255,217.0,216.93,16.85157255]
["bitfinex","SOLUSD",1731716450108,16.85157255,217.01,216.94,16.85157255]
["bitfinex","SOLUSD",1731716450284,3.6866,217.01,216.95,16.85157255]
["bitfinex","SOLUSD",1731716450991,3.6866,217.01,216.96,0.12549]
["bitfinex","SOLUSD",1731716451197,3.6866,217.01,216.96,16.85157255]
["bitfinex","SOLUSD",1731716451589,20.53777255,217.03,216.97,24.027864]
["bitfinex","SOLUSD",1731716451989,3.6862,217.03,216.97,17.10255255]
["bitfinex","SOLUSD",1731716453382,16.85157255,217.05,216.98,16.85157255]
["bitfinex","SOLUSD",1731716453608,20.53727255,217.05,216.98,16.85157255]
["bitfinex","SOLUSD",1731716454594,3.6857,217.05,216.99,16.85157255]
["bitfinex","SOLUSD",1731716454800,3.6857,217.05,217.0,0.12549]
["bitfinex","SOLUSD",1731716455506,20.53727255,217.05,216.99,24.027864]
["bitfinex","SOLUSD",1731716456014,3.6857,217.05,217.0,16.85157255]
["bitfinex","SOLUSD",1731716456307,3.6857,217.05,217.01,16.85157255]
["bitfinex","SOLUSD",1731716456505,3.6855,217.07,217.03,16.85157255]
["bitfinex","SOLUSD",1731716457490,20.53667255,217.09,217.03,16.85157255]
["bitfinex","SOLUSD",1731716460007,20.53667255,217.09,217.02,16.85157255]
["bitfinex","SOLUSD",1731716460190,16.85157255,217.05,216.98,16.85157255]
["bitfinex","SOLUSD",1731716460391,16.85157255,217.01,216.95,16.85157255]
["bitfinex","SOLUSD",1731716460588,16.85157255,216.96,216.88,16.85157255]
["bitfinex","SOLUSD",1731716460793,6.4778,217.03,216.88,10.76942957]
["bitfinex","SOLUSD",1731716460794,15.2382,217.01,216.88,10.76942957]
["bitfinex","SOLUSD",1731716461004,15.2382,217.01,216.86,107.9107]
["bitfinex","SOLUSD",1731716461211,10.76942957,217.0,216.94,10.76942957]
["bitfinex","SOLUSD",1731716461405,10.76942957,217.01,216.94,10.76942957]
["bitfinex","SOLUSD",1731716462004,3.6866,217.0,216.94,10.76942957]
["bitfinex","SOLUSD",1731716462614,3.6866,217.0,216.95,0.12549]
["bitfinex","SOLUSD",1731716463514,3.6866,217.0,216.94,16.81814291]
["bitfinex","SOLUSD",1731716463515,20.50474291,217.0,216.93,0.12549]
["bitfinex","SOLUSD",1731716463812,16.81814291,216.96,216.89,16.81814291]
["bitfinex","SOLUSD",1731716464010,16.81814291,216.96,216.88,4.6106]
["bitfinex","SOLUSD",1731716464211,3.6874,216.95,216.89,16.81814291]
["bitfinex","SOLUSD",1731716464400,3.6874,216.95,216.9,16.81814291]
["bitfinex","SOLUSD",1731716465108,3.6864,217.01,216.94,16.81814291]
["bitfinex","SOLUSD",1731716465326,3.6864,217.01,216.95,16.81814291]
["bitfinex","SOLUSD",1731716466194,3.6864,217.01,216.96,16.81814291]
["bitfinex","SOLUSD",1731716466894,3.6864,217.01,216.95,16.81814291]
["bitfinex","SOLUSD",1731716470303,3.6864,217.01,216.93,4.6096]
["bitfinex","SOLUSD",1731716470304,3.6864,217.01,216.96,40.84600691]
["bitfinex","SOLUSD",1731716470518,18.6235,217.12,216.96,40.84600691]
["bitfinex","SOLUSD",1731716470519,3.6859,217.04,216.99,16.81814291]
["bitfinex","SOLUSD",1731716471694,20.50404291,217.04,216.98,0.25098]
["bitfinex","SOLUSD",1731716471891,20.50404291,217.04,216.98,24.027864]
["bitfinex","SOLUSD",1731716472715,20.50404291,217.04,216.98,40.84600691]
["bitfinex","SOLUSD",1731716473542,20.50404291,217.04,216.98,16.81814291]
["bitfinex","SOLUSD",1731716473719,16.81814291,217.03,216.97,16.81814291]
["bitfinex","SOLUSD",1731716474226,16.81814291,217.0,216.95,23.902374]
["bitfinex","SOLUSD",1731716474520,16.81814291,216.99,216.92,16.81814291]
["bitfinex","SOLUSD",1731716475411,3.6869,216.98,216.92,16.81814291]
["bitfinex","SOLUSD",1731716475615,3.6869,216.98,216.93,40.72051691]
["bitfinex","SOLUSD",1731716476518,3.6869,216.98,216.94,0.12549]
["bitfinex","SOLUSD",1731716476819,16.81814291,216.97,216.9,16.81814291]
["bitfinex","SOLUSD",1731716477016,16.81814291,216.94,216.86,15.633]
["bitfinex","SOLUSD",1731716477225,16.81814291,216.92,216.85,16.81814291]
["bitfinex","SOLUSD",1731716477901,3.6881,216.91,216.85,16.81814291]
["bitfinex","SOLUSD",1731716478403,3.6881,216.91,216.86,0.12549]
["bitfinex","SOLUSD",1731716478713,3.6881,216.91,216.86,17.06912291]
["bitfinex","SOLUSD",1731716478908,3.6881,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1731716479529,16.81814291,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1731716479530,20.50604291,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1731716481700,3.6879,216.93,216.88,0.12549]
["bitfinex","SOLUSD",1731716481906,16.81814291,216.97,216.9,16.81814291]
["bitfinex","SOLUSD",1731716482112,16.81814291,216.96,216.89,16.81814291]
["bitfinex","SOLUSD",1731716483020,3.6868,216.99,216.88,23.59073489]
["bitfinex","SOLUSD",1731716483021,16.81814291,216.95,216.88,0.25098]
["bitfinex","SOLUSD",1731716483329,16.81814291,216.96,216.88,17.06912291]
["bitfinex","SOLUSD",1731716483714,16.81814291,216.95,216.88,17.06912291]
["bitfinex","SOLUSD",1731716484023,16.81814291,216.96,216.89,16.81814291]
["bitfinex","SOLUSD",1731716484220,16.81814291,216.95,216.88,17.06912291]
["bitfinex","SOLUSD",1731716484720,16.81814291,216.96,216.9,16.81814291]
["bitfinex","SOLUSD",1731716484911,10.76838979,216.97,216.89,10.76838979]
["bitfinex","SOLUSD",1731716485117,10.76838979,216.97,216.9,10.76838979]
["bitfinex","SOLUSD",1731716485311,3.6869,216.98,216.9,10.76838979]
["bitfinex","SOLUSD",1731716485714,3.6873,216.96,216.9,10.76838979]
["bitfinex","SOLUSD",1731716486323,10.76838979,216.95,216.88,11.01936979]
["bitfinex","SOLUSD",1731716486614,10.76838979,216.95,216.88,0.25098]
["bitfinex","SOLUSD",1731716486816,10.76838979,216.94,216.88,0.25098]
["bitfinex","SOLUSD",1731716487022,3.6873,216.96,216.82,11.5302]
["bitfinex","SOLUSD",1731716487023,10.76838979,216.91,216.82,11.5302]
["bitfinex","SOLUSD",1731716487324,10.76838979,216.84,216.78,11.5322]
["bitfinex","SOLUSD",1731716487827,14.45788979,216.84,216.77,10.76838979]
["bitfinex","SOLUSD",1731716488409,14.45788979,216.84,216.76,45.65356897]
["bitfinex","SOLUSD",1731716488899,20.53509924,216.84,216.76,51.73077842]
["bitfinex","SOLUSD",1731716489101,3.6895,216.84,216.77,16.84559924]
["bitfinex","SOLUSD",1731716489527,3.6895,216.84,216.78,0.25098]
["bitfinex","SOLUSD",1731716491106,20.53509924,216.84,216.76,51.73077842]
["bitfinex","SOLUSD",1731716491320,16.84559924,216.83,216.77,0.25098]
["bitfinex","SOLUSD",1731716492909,3.6896,216.82,216.77,0.25098]
["bitfinex","SOLUSD",1731716493126,3.6896,216.82,216.77,17.09657924]
["bitfinex","SOLUSD",1731716493422,3.6895,216.84,216.79,17.09657924]
["bitfinex","SOLUSD",1731716493608,3.6895,216.84,216.79,16.84559924]
["bitfinex","SOLUSD",1731716494211,16.84559924,216.88,216.81,16.84559924]
["bitfinex","SOLUSD",1731716494425,16.84559924,216.87,216.8,16.84559924]
["bitfinex","SOLUSD",1731716494929,3.689,216.86,216.8,16.84559924]
["bitfinex","SOLUSD",1731716498035,3.689,216.86,216.81,0.25098]
["bitfinex","SOLUSD",1731716498327,20.53389924,216.9,216.83,16.84559924]
["bitfinex","SOLUSD",1731716500516,3.6886,216.88,216.82,16.84559924]
["bitfinex","SOLUSD",1731716501106,6.6151,216.96,216.87,16.84559924]
["bitfinex","SOLUSD",1731716501307,20.53319924,216.94,216.87,16.84559924]
["bitfinex","SOLUSD",1731716501511,16.84559924,216.93,216.87,16.84559924]
["bitfinex","SOLUSD",1731716502224,20.53319924,216.94,216.87,16.84559924]
["bitfinex","SOLUSD",1731716502734,3.6876,216.94,216.89,16.84559924]
["bitfinex","SOLUSD",1731716505030,31.94309924,217.0,216.93,16.84559924]
["bitfinex","SOLUSD",1731716505531,16.84559924,216.98,216.92,16.84559924]
["bitfinex","SOLUSD",1731716505910,16.84559924,216.93,216.84,11.5289]
["bitfinex","SOLUSD",1731716506111,16.84559924,216.9,216.84,11.5289]
["bitfinex","SOLUSD",1731716507033,20.53399924,216.9,216.84,11.5289]
["bitfinex","SOLUSD",1731716507215,20.53399924,216.9,216.85,0.12549]
["bitfinex","SOLUSD",1731716507416,20.53399924,216.9,216.85,0.25098]
["bitfinex","SOLUSD",1731716507735,3.6884,216.9,216.85,0.25098]
["bitfinex","SOLUSD",1731716509925,3.6884,216.9,216.85,0.12549]
["bitfinex","SOLUSD",1731716510128,16.84559924,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1731716510334,16.84559924,216.89,216.82,16.97108924]
["bitfinex","SOLUSD",1731716511241,3.6886,216.88,216.83,16.84559924]
["bitfinex","SOLUSD",1731716518243,3.6886,216.88,216.82,0.25098]
["bitfinex","SOLUSD",1731716518451,3.6886,216.88,216.83,16.84559924]
["bitfinex","SOLUSD",1731716518947,3.6886,216.88,216.83,10.77458595]
["bitfinex","SOLUSD",1731716519847,10.77458595,216.89,216.82,11.02556595]
["bitfinex","SOLUSD",1731716520448,10.77458595,216.9,216.83,10.77458595]
["bitfinex","SOLUSD",1731716521147,3.6885,216.89,216.83,10.77458595]
["bitfinex","SOLUSD",1731716521325,3.6885,216.89,216.84,10.77458595]
["bitfinex","SOLUSD",1731716521947,3.6883,216.91,216.86,10.77458595]
["bitfinex","SOLUSD",1731716522145,3.6883,216.91,216.87,10.77458595]
["bitfinex","SOLUSD",1731716523047,3.6876,216.94,216.88,10.77458595]
["bitfinex","SOLUSD",1731716523244,3.6876,216.94,216.82,16.1423]
["bitfinex","SOLUSD",1731716523245,14.46218595,216.94,216.87,10.77458595]
["bitfinex","SOLUSD",1731716523552,10.77458595,216.93,216.86,10.77458595]
["bitfinex","SOLUSD",1731716523848,10.77458595,216.93,216.82,16.1423]
["bitfinex","SOLUSD",1731716524050,3.6879,216.92,216.86,10.77458595]
["bitfinex","SOLUSD",1731716524250,3.6879,216.92,216.85,0.25098]
["bitfinex","SOLUSD",1731716524457,10.77458595,216.86,216.78,22.5019]
["bitfinex","SOLUSD",1731716524634,10.77458595,216.85,216.78,26.91948595]
["bitfinex","SOLUSD",1731716525056,15.6601,216.91,216.8,10.77458595]
["bitfinex","SOLUSD",1731716525256,10.77458595,216.88,216.81,10.77458595]
["bitfinex","SOLUSD",1731716526240,3.6888,216.87,216.81,10.77458595]
["bitfinex","SOLUSD",1731716526741,3.6888,216.87,216.79,4.6126]
["bitfinex","SOLUSD",1731716526944,3.6888,216.87,216.81,16.83854607]
["bitfinex","SOLUSD",1731716527926,15.6601,216.91,216.84,16.83854607]
["bitfinex","SOLUSD",1731716528143,3.6883,216.9,216.85,16.83854607]
["bitfinex","SOLUSD",1731716528344,20.52684607,216.9,216.82,16.83854607]
["bitfinex","SOLUSD",1731716528541,16.83854607,216.88,216.81,16.83854607]
["bitfinex","SOLUSD",1731716528738,16.83854607,216.87,216.8,16.83854607]
["bitfinex","SOLUSD",1731716530253,3.689,216.86,216.8,16.83854607]
["bitfinex","SOLUSD",1731716530852,3.689,216.86,216.79,4.6126]
["bitfinex","SOLUSD",1731716530853,16.83854607,216.81,216.74,4.6138]
["bitfinex","SOLUSD",1731716531031,16.83854607,216.76,216.7,28.97278827]
["bitfinex","SOLUSD",1731716531237,16.83854607,216.74,216.67,16.83854607]
["bitfinex","SOLUSD",1731716531542,16.83854607,216.74,216.66,28.97278827]
["bitfinex","SOLUSD",1731716531543,0.1,216.83,216.71,16.83854607]
["bitfinex","SOLUSD",1731716532055,16.83854607,216.77,216.7,16.83854607]
["bitfinex","SOLUSD",1731716532230,16.83854607,216.77,216.68,4.6151]
["bitfinex","SOLUSD",1731716532437,3.6907,216.76,216.7,16.83854607]
["bitfinex","SOLUSD",1731716533238,3.6907,216.76,216.7,0.25098]
["bitfinex","SOLUSD",1731716534658,16.83854607,216.75,216.67,16.83854607]
["bitfinex","SOLUSD",1731716535241,16.83854607,216.73,216.65,27.3534]
["bitfinex","SOLUSD",1731716535459,16.83854607,216.71,216.64,16.83854607]
["bitfinex","SOLUSD",1731716535655,16.83854607,216.73,216.65,16.83854607]
["bitfinex","SOLUSD",1731716535833,16.83854607,216.73,216.66,16.83854607]
["bitfinex","SOLUSD",1731716536356,3.6913,216.72,216.66,16.83854607]
["bitfinex","SOLUSD",1731716536662,3.6913,216.72,216.65,16.83854607]
["bitfinex","SOLUSD",1731716537357,16.83854607,216.7,216.62,16.83854607]
["bitfinex","SOLUSD",1731716537557,16.83854607,216.68,216.61,16.83854607]
["bitfinex","SOLUSD",1731716538534,3.6922,216.67,216.61,16.83854607]
["bitfinex","SOLUSD",1731716538740,20.53074607,216.67,216.6,17.08952607]
["bitfinex","SOLUSD",1731716538938,3.6922,216.67,216.6,17.08952607]
["bitfinex","SOLUSD",1731716539653,16.83854607,216.67,216.6,17.08952607]
["bitfinex","SOLUSD",1731716540054,16.83854607,216.69,216.62,16.83854607]
["bitfinex","SOLUSD",1731716540364,16.83854607,216.71,216.63,16.83854607]
["bitfinex","SOLUSD",1731716540568,16.83854607,216.67,216.57,4.6174]
["bitfinex","SOLUSD",1731716540742,16.83854607,216.68,216.61,16.83854607]
["bitfinex","SOLUSD",1731716541078,16.83854607,216.67,216.6,16.83854607]
["bitfinex","SOLUSD",1731716541257,16.83854607,216.68,216.6,16.83854607]
["bitfinex","SOLUSD",1731716541463,16.83854607,216.68,216.61,16.83854607]
["bitfinex","SOLUSD",1731716541644,16.83854607,216.69,216.61,16.83854607]
["bitfinex","SOLUSD",1731716542743,3.692,216.68,216.63,16.83854607]
["bitfinex","SOLUSD",1731716543163,3.692,216.68,216.64,16.83854607]
["bitfinex","SOLUSD",1731716544064,3.6917,216.7,216.63,16.83854607]
["bitfinex","SOLUSD",1731716545859,3.6917,216.7,216.65,16.83854607]
["bitfinex","SOLUSD",1731716548967,3.6917,216.7,216.65,10.79266645]
["bitfinex","SOLUSD",1731716549460,3.6917,216.7,216.64,10.79266645]
["bitfinex","SOLUSD",1731716550562,3.6907,216.76,216.68,10.79266645]
["bitfinex","SOLUSD",1731716550753,10.79266645,216.75,216.68,10.79266645]
["bitfinex","SOLUSD",1731716551354,14.48336645,216.76,216.69,10.79266645]
["bitfinex","SOLUSD",1731716551666,9.2239,216.83,216.71,10.79266645]
["bitfinex","SOLUSD",1731716551847,3.6896,216.82,216.78,10.79266645]
["bitfinex","SOLUSD",1731716552251,3.6894,216.84,216.78,10.79266645]
["bitfinex","SOLUSD",1731716552975,3.6894,216.84,216.79,10.79266645]
["bitfinex","SOLUSD",1731716554470,3.6894,216.84,216.8,10.79266645]
["bitfinex","SOLUSD",1731716554969,3.6894,216.84,216.8,16.84006249]
["bitfinex","SOLUSD",1731716555764,20.52906249,216.86,216.79,16.84006249]
["bitfinex","SOLUSD",1731716556455,16.84006249,216.84,216.77,0.25098]
["bitfinex","SOLUSD",1731716556647,3.6895,216.83,216.77,17.09104249]
["bitfinex","SOLUSD",1731716556843,3.6895,216.83,216.78,16.84006249]
["bitfinex","SOLUSD",1731716557267,3.6893,216.85,216.78,16.84006249]
["bitfinex","SOLUSD",1731716557573,16.84006249,216.84,216.77,21.70414249]
["bitfinex","SOLUSD",1731716557755,20.52936249,216.85,216.78,16.84006249]
["bitfinex","SOLUSD",1731716557952,16.84006249,216.81,216.74,16.84006249]
["bitfinex","SOLUSD",1731716558263,16.84006249,216.79,216.72,16.96555249]
["bitfinex","SOLUSD",1731716558648,3.6903,216.78,216.72,16.96555249]
["bitfinex","SOLUSD",1731716558870,3.6903,216.78,216.72,16.84006249]
["bitfinex","SOLUSD",1731716559250,3.6903,216.78,216.72,21.45426249]
["bitfinex","SOLUSD",1731716559447,3.6903,216.78,216.73,16.84006249]
["bitfinex","SOLUSD",1731716559866,16.84006249,216.8,216.73,16.84006249]
["bitfinex","SOLUSD",1731716560052,3.6901,216.8,216.74,16.84006249]
["bitfinex","SOLUSD",1731716562269,3.689,216.86,216.79,16.84006249]
["bitfinex","SOLUSD",1731716562471,20.52906249,216.86,216.79,16.84006249]
["bitfinex","SOLUSD",1731716563170,20.52866249,216.88,216.81,16.84006249]
["bitfinex","SOLUSD",1731716563367,3.6886,216.88,216.81,16.84006249]
["bitfinex","SOLUSD",1731716563550,20.52866249,216.88,216.81,16.84006249]
["bitfinex","SOLUSD",1731716564359,3.689,216.86,216.8,16.84006249]
["bitfinex","SOLUSD",1731716565754,16.84006249,216.83,216.76,17.09104249]
["bitfinex","SOLUSD",1731716567172,20.52966249,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1731716569274,20.52966249,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1731716569464,20.52966249,216.82,216.73,11.535]
["bitfinex","SOLUSD",1731716569465,16.84006249,216.8,216.73,28.37506249]
["bitfinex","SOLUSD",1731716569676,16.84006249,216.79,216.73,11.535]
["bitfinex","SOLUSD",1731716569974,3.6896,216.82,216.7,16.84006249]
["bitfinex","SOLUSD",1731716569975,16.84006249,216.77,216.7,16.84006249]
["bitfinex","SOLUSD",1731716570155,16.84006249,216.76,216.69,16.84006249]
["bitfinex","SOLUSD",1731716570355,16.84006249,216.75,216.68,16.84006249]
["bitfinex","SOLUSD",1731716570569,16.84006249,216.74,216.67,16.84006249]
["bitfinex","SOLUSD",1731716570873,21.6557,216.8,216.68,16.84006249]
["bitfinex","SOLUSD",1731716571169,21.6557,216.8,216.74,16.84006249]
["bitfinex","SOLUSD",1731716571378,3.69,216.8,216.73,16.84006249]
["bitfinex","SOLUSD",1731716571955,20.53006249,216.8,216.73,16.84006249]
["bitfinex","SOLUSD",1731716572155,3.69,216.8,216.74,16.84006249]
["bitfinex","SOLUSD",1731716572364,16.84006249,216.83,216.75,16.84006249]
["bitfinex","SOLUSD",1731716572563,3.6898,216.82,216.78,16.84006249]
["bitfinex","SOLUSD",1731716573668,3.6893,216.84,216.78,16.84006249]
["bitfinex","SOLUSD",1731716574183,20.52936249,216.84,216.77,16.84006249]
["bitfinex","SOLUSD",1731716574481,20.52936249,216.84,216.76,16.84006249]
["bitfinex","SOLUSD",1731716574674,20.52936249,216.84,216.77,16.84006249]
["bitfinex","SOLUSD",1731716574973,3.6893,216.84,216.78,16.84006249]
["bitfinex","SOLUSD",1731716579366,3.6893,216.84,216.77,16.84006249]
["bitfinex","SOLUSD",1731716580263,20.52936249,216.84,216.77,16.84006249]
["bitfinex","SOLUSD",1731716580458,3.6893,216.84,216.77,16.84006249]
["bitfinex","SOLUSD",1731716581859,3.6893,216.84,216.78,16.84006249]
["bitfinex","SOLUSD",1731716584685,3.6893,216.84,216.79,16.84006249]
["bitfinex","SOLUSD",1731716584878,3.6893,216.84,216.79,10.77889139]
["bitfinex","SOLUSD",1731716585584,3.6893,216.84,216.78,10.77889139]
["bitfinex","SOLUSD",1731716587473,3.6893,216.84,216.79,10.77889139]
["bitfinex","SOLUSD",1731716589962,10.77889139,216.85,216.79,10.77889139]
["bitfinex","SOLUSD",1731716591560,10.77889139,216.81,216.72,11.5355]
["bitfinex","SOLUSD",1731716591884,10.77889139,216.74,216.64,4.6157]
["bitfinex","SOLUSD",1731716592180,10.77889139,216.72,216.65,10.77889139]
["bitfinex","SOLUSD",1731716592379,0.21916462,216.79,216.64,22.31869139]
["bitfinex","SOLUSD",1731716592780,0.21916462,216.79,216.64,28.40506835]
["bitfinex","SOLUSD",1731716592781,16.86526835,216.71,216.64,28.40506835]
["bitfinex","SOLUSD",1731716592982,16.86526835,216.71,216.61,6.3725]
["bitfinex","SOLUSD",1731716592983,16.86526835,216.69,216.62,16.86526835]
["bitfinex","SOLUSD",1731716593165,16.86526835,216.67,216.59,16.1588]
["bitfinex","SOLUSD",1731716593364,16.86526835,216.66,216.59,28.40726835]
["bitfinex","SOLUSD",1731716593574,16.86526835,216.67,216.6,16.86526835]
["bitfinex","SOLUSD",1731716593778,23.19206835,216.71,216.64,16.86526835]
["bitfinex","SOLUSD",1731716593963,3.6917,216.7,216.64,16.86526835]
["bitfinex","SOLUSD",1731716594164,3.6917,216.7,216.65,16.86526835]
["bitfinex","SOLUSD",1731716594366,3.6917,216.7,216.64,16.86526835]
["bitfinex","SOLUSD",1731716594569,16.86526835,216.74,216.67,16.86526835]
["bitfinex","SOLUSD",1731716594771,3.6911,216.74,216.7,16.86526835]
["bitfinex","SOLUSD",1731716595181,3.6911,216.74,216.69,16.86526835]
["bitfinex","SOLUSD",1731716596067,16.86526835,216.76,216.69,16.86526835]
["bitfinex","SOLUSD",1731716596278,3.6907,216.76,216.71,16.86526835]
["bitfinex","SOLUSD",1731716597879,20.55596835,216.76,216.68,23.902374]
["bitfinex","SOLUSD",1731716598085,20.55596835,216.76,216.69,16.86526835]
["bitfinex","SOLUSD",1731716598974,16.86526835,216.75,216.68,40.76764235]
["bitfinex","SOLUSD",1731716599177,16.86526835,216.74,216.68,23.902374]
["bitfinex","SOLUSD",1731716599380,16.86526835,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731716599889,16.86526835,216.75,216.68,16.99075835]
["bitfinex","SOLUSD",1731716600074,20.55596835,216.76,216.69,16.86526835]
["bitfinex","SOLUSD",1731716601580,16.86526835,216.75,216.68,16.99075835]
["bitfinex","SOLUSD",1731716601780,16.86526835,216.69,216.61,11.5411]
["bitfinex","SOLUSD",1731716602089,16.86526835,216.67,216.59,16.86526835]
["bitfinex","SOLUSD",1731716603396,3.6924,216.66,216.62,16.86526835]
["bitfinex","SOLUSD",1731716603584,3.6924,216.66,216.61,16.86526835]
["bitfinex","SOLUSD",1731716603891,3.6924,216.66,216.59,16.86526835]
["bitfinex","SOLUSD",1731716604094,20.55766835,216.66,216.59,16.86526835]
["bitfinex","SOLUSD",1731716604590,16.86526835,216.64,216.57,16.86526835]
["bitfinex","SOLUSD",1731716605208,3.6924,216.66,216.59,16.86526835]
["bitfinex","SOLUSD",1731716605772,20.55766835,216.66,216.59,16.86526835]
["bitfinex","SOLUSD",1731716606677,20.55766835,216.66,216.58,16.86526835]
["bitfinex","SOLUSD",1731716607500,20.55766835,216.66,216.55,16.86526835]
["bitfinex","SOLUSD",1731716607501,16.86526835,216.62,216.55,16.86526835]
["bitfinex","SOLUSD",1731716607707,16.86526835,216.6,216.52,16.86526835]
["bitfinex","SOLUSD",1731716608001,16.86526835,216.58,216.5,16.86526835]
["bitfinex","SOLUSD",1731716608204,16.86526835,216.58,216.51,16.86526835]
["bitfinex","SOLUSD",1731716608784,16.86526835,216.58,216.5,16.86526835]
["bitfinex","SOLUSD",1731716608984,3.6939,216.57,216.5,16.86526835]
["bitfinex","SOLUSD",1731716609376,16.86526835,216.53,216.47,0.09367462]
["bitfinex","SOLUSD",1731716610488,3.6948,216.52,216.47,0.09367462]
["bitfinex","SOLUSD",1731716610892,3.6948,216.52,216.47,16.95894297]
["bitfinex","SOLUSD",1731716612300,3.6944,216.55,216.51,16.86526835]
["bitfinex","SOLUSD",1731716613291,3.6944,216.55,216.5,16.86526835]
["bitfinex","SOLUSD",1731716613488,20.55966835,216.55,216.47,0.09367462]
["bitfinex","SOLUSD",1731716613706,20.55966835,216.55,216.47,16.95894297]
["bitfinex","SOLUSD",1731716614107,3.6944,216.55,216.49,16.86526835]
["bitfinex","SOLUSD",1731716615292,20.55966835,216.55,216.48,16.86526835]
["bitfinex","SOLUSD",1731716615604,16.86526835,216.54,216.47,16.95894297]
["bitfinex","SOLUSD",1731716615788,16.86526835,216.54,216.47,0.09367462]
["bitfinex","SOLUSD",1731716616494,3.6946,216.53,216.47,0.09367462]
["bitfinex","SOLUSD",1731716618593,16.86526835,216.5,216.47,0.09367462]
["bitfinex","SOLUSD",1731716618902,16.95894297,216.48,216.47,0.09367462]
["bitfinex","SOLUSD",1731716620200,20.65434297,216.48,216.47,0.09367462]
["bitfinex","SOLUSD",1731716620815,37.64510132,216.48,216.47,0.09367462]
["bitfinex","SOLUSD",1731716621193,53.82979132,216.48,216.47,7.462e-05]
["bitfinex","SOLUSD",1731716621601,53.70430132,216.48,216.47,7.462e-05]
["bitfinex","SOLUSD",1731716622115,36.83903297,216.48,216.47,7.462e-05]
["bitfinex","SOLUSD",1731716622494,36.93903297,216.48,216.47,7.462e-05]
["bitfinex","SOLUSD",1731716622694,53.80430132,216.48,216.47,7.462e-05]
["bitfinex","SOLUSD",1731716623213,77.70667532,216.48,216.47,7.462e-05]
["bitfinex","SOLUSD",1731716625017,0.09367462,216.44,216.41,0.4296903]
["bitfinex","SOLUSD",1731716625216,16.86526835,216.42,216.41,0.4296903]
["bitfinex","SOLUSD",1731716625713,17.08443297,216.42,216.41,0.4296903]
["bitfinex","SOLUSD",1731716625912,17.08443297,216.42,216.26,16.86526835]
["bitfinex","SOLUSD",1731716625913,0.21916462,216.39,216.26,16.86526835]
["bitfinex","SOLUSD",1731716626120,16.86526835,216.33,216.26,16.86526835]
["bitfinex","SOLUSD",1731716626416,20.56356835,216.32,216.25,16.86526835]
["bitfinex","SOLUSD",1731716626598,20.56356835,216.32,216.24,4.6244]
["bitfinex","SOLUSD",1731716626599,20.56356835,216.32,216.24,21.48966835]
["bitfinex","SOLUSD",1731716627411,16.86526835,216.31,216.24,16.86526835]
["bitfinex","SOLUSD",1731716627816,20.56356835,216.32,216.24,16.86526835]
["bitfinex","SOLUSD",1731716628019,16.86526835,216.31,216.23,21.48986835]
["bitfinex","SOLUSD",1731716628197,20.56356835,216.32,216.24,16.86526835]
["bitfinex","SOLUSD",1731716629021,20.56356835,216.32,216.25,16.86526835]
["bitfinex","SOLUSD",1731716630505,16.86526835,216.31,216.24,16.86526835]
["bitfinex","SOLUSD",1731716630904,3.6985,216.3,216.24,16.86526835]
["bitfinex","SOLUSD",1731716631217,20.10168249,216.3,216.23,16.86526835]
["bitfinex","SOLUSD",1731716631796,3.23641414,216.3,216.24,16.86526835]
["bitfinex","SOLUSD",1731716631996,3.6983,216.32,216.26,16.86526835]
["bitfinex","SOLUSD",1731716632397,20.56356835,216.32,216.25,16.86526835]
["bitfinex","SOLUSD",1731716632691,3.6983,216.32,216.26,16.86526835]
["bitfinex","SOLUSD",1731716633624,20.56356835,216.32,216.25,16.86526835]
["bitfinex","SOLUSD",1731716634104,3.6983,216.32,216.26,16.86526835]
["bitfinex","SOLUSD",1731716634601,16.86526835,216.32,216.25,16.86526835]
["bitfinex","SOLUSD",1731716635817,16.86526835,216.33,216.26,16.86526835]
["bitfinex","SOLUSD",1731716636003,3.6977,216.35,216.23,4.6246]
["bitfinex","SOLUSD",1731716636212,3.6977,216.35,216.31,16.86526835]
["bitfinex","SOLUSD",1731716636616,3.6966,216.41,216.34,16.86526835]
["bitfinex","SOLUSD",1731716636793,3.6966,216.41,216.37,16.86526835]
["bitfinex","SOLUSD",1731716636999,3.6966,216.41,216.36,16.86526835]
["bitfinex","SOLUSD",1731716637498,20.56166835,216.43,216.36,16.86526835]
["bitfinex","SOLUSD",1731716637893,3.6964,216.43,216.38,16.86526835]
["bitfinex","SOLUSD",1731716638109,16.86526835,216.45,216.38,16.86526835]
["bitfinex","SOLUSD",1731716638314,3.696,216.45,216.39,16.86526835]
["bitfinex","SOLUSD",1731716638525,20.56126835,216.45,216.38,16.86526835]
["bitfinex","SOLUSD",1731716640899,20.56126835,216.45,216.37,16.86526835]
["bitfinex","SOLUSD",1731716641098,20.56126835,216.45,216.38,16.86526835]
["bitfinex","SOLUSD",1731716642821,16.86526835,216.44,216.37,16.86526835]
["bitfinex","SOLUSD",1731716643830,16.86526835,216.42,216.35,16.86526835]
["bitfinex","SOLUSD",1731716644025,20.56186835,216.42,216.35,16.86526835]
["bitfinex","SOLUSD",1731716645122,16.86526835,216.41,216.34,16.86526835]
["bitfinex","SOLUSD",1731716646329,16.86526835,216.35,216.27,17.8965]
["bitfinex","SOLUSD",1731716646500,16.86526835,216.32,216.25,16.86526835]
["bitfinex","SOLUSD",1731716646706,16.86526835,216.3,216.23,43.59276835]
["bitfinex","SOLUSD",1731716647214,16.86526835,216.26,216.2,5.0548903]
["bitfinex","SOLUSD",1731716647420,16.86526835,216.24,216.2,0.4296903]
["bitfinex","SOLUSD",1731716647625,16.86526835,216.23,216.2,0.4296903]
["bitfinex","SOLUSD",1731716647929,16.86526835,216.22,216.2,0.4296903]
["bitfinex","SOLUSD",1731716648629,20.56526835,216.22,216.2,0.4296903]
["bitfinex","SOLUSD",1731716650121,16.86526835,216.23,216.2,0.4296903]
["bitfinex","SOLUSD",1731716651136,3.6999,216.22,216.2,0.4296903]
["bitfinex","SOLUSD",1731716651328,20.56516835,216.22,216.2,0.4296903]
["bitfinex","SOLUSD",1731716651540,3.6999,216.22,216.2,0.4296903]
["bitfinex","SOLUSD",1731716653022,20.56516835,216.22,216.2,0.4296903]
["bitfinex","SOLUSD",1731716653512,3.6999,216.22,216.2,0.4296903]
["bitfinex","SOLUSD",1731716654826,16.86526835,216.21,216.2,0.4296903]
["bitfinex","SOLUSD",1731716656637,20.56536835,216.21,216.2,0.4296903]
["bitfinex","SOLUSD",1731716657035,3.6994,216.25,216.2,0.4296903]
["bitfinex","SOLUSD",1731716657540,6.2832,216.29,216.22,16.86526835]
["bitfinex","SOLUSD",1731716657829,3.6989,216.28,216.22,16.86526835]
["bitfinex","SOLUSD",1731716658036,3.6989,216.28,216.23,16.86526835]
["bitfinex","SOLUSD",1731716658412,16.86526835,216.26,216.2,0.4296903]
["bitfinex","SOLUSD",1731716658622,20.56416835,216.28,216.2,17.29495865]
["bitfinex","SOLUSD",1731716658930,20.56416835,216.28,216.21,16.86526835]
["bitfinex","SOLUSD",1731716659133,16.86526835,216.27,216.2,0.4296903]
["bitfinex","SOLUSD",1731716659315,16.86526835,216.27,216.2,17.29495865]
["bitfinex","SOLUSD",1731716659517,16.86526835,216.23,216.2,0.4296903]
["bitfinex","SOLUSD",1731716659724,32.88146835,216.22,216.2,0.4296903]
["bitfinex","SOLUSD",1731716659917,16.86526835,216.21,216.2,0.4296903]
["bitfinex","SOLUSD",1731716660518,32.88146835,216.22,216.2,0.4296903]
["bitfinex","SOLUSD",1731716661036,3.7001,216.21,216.2,0.4296903]
["bitfinex","SOLUSD",1731716663015,3.6995,216.24,216.2,0.4296903]
["bitfinex","SOLUSD",1731716663242,20.56476835,216.24,216.2,0.4296903]
["bitfinex","SOLUSD",1731716664451,3.6995,216.24,216.2,0.4296903]
["bitfinex","SOLUSD",1731716664655,3.6995,216.24,216.2,17.29495865]
["bitfinex","SOLUSD",1731716664823,3.6995,216.24,216.2,0.4296903]
["bitfinex","SOLUSD",1731716665828,3.6995,216.24,216.2,17.29495865]
["bitfinex","SOLUSD",1731716667149,3.6995,216.24,216.2,0.4296903]
["bitfinex","SOLUSD",1731716668443,16.86526835,216.22,216.2,0.4296903]
["bitfinex","SOLUSD",1731716669140,20.56536835,216.21,216.2,0.4296903]
["bitfinex","SOLUSD",1731716673949,20.65904297,216.21,216.2,0.4296903]
["bitfinex","SOLUSD",1731716674247,20.88453297,216.21,216.2,9.03e-05]
["bitfinex","SOLUSD",1731716676255,20.65904297,216.21,216.2,9.03e-05]
["bitfinex","SOLUSD",1731716676439,20.75904297,216.21,216.2,9.03e-05]
["bitfinex","SOLUSD",1731716677052,20.65904297,216.21,216.2,9.03e-05]
["bitfinex","SOLUSD",1731716677555,20.88453297,216.21,216.2,9.03e-05]
["bitfinex","SOLUSD",1731716677749,44.66141697,216.21,216.2,9.03e-05]
["bitfinex","SOLUSD",1731716678055,44.66141697,216.21,216.12,45.6756]
["bitfinex","SOLUSD",1731716678056,0.09367462,216.18,216.12,45.6756]
["bitfinex","SOLUSD",1731716678356,16.86526835,216.13,216.12,45.6756]
["bitfinex","SOLUSD",1731716679348,16.95894297,216.13,216.12,45.6756]
["bitfinex","SOLUSD",1731716680358,20.76034297,216.13,216.12,43.3307]
["bitfinex","SOLUSD",1731716680735,20.76034297,216.13,216.12,40.8311]
["bitfinex","SOLUSD",1731716680935,20.76034297,216.13,216.12,37.209]
["bitfinex","SOLUSD",1731716681130,20.76034297,216.13,216.12,4.88533002]
["bitfinex","SOLUSD",1731716681449,20.76034297,216.13,216.12,3.002e-05]
["bitfinex","SOLUSD",1731716682265,0.09367462,216.09,215.98,0.4296903]
["bitfinex","SOLUSD",1731716682452,16.86526835,216.03,215.98,0.4296903]
["bitfinex","SOLUSD",1731716682638,16.86526835,216.04,215.98,0.4296903]
["bitfinex","SOLUSD",1731716682829,16.86526835,216.0,215.98,0.4296903]
["bitfinex","SOLUSD",1731716683156,16.86526835,216.02,215.98,0.4296903]
["bitfinex","SOLUSD",1731716683534,16.86526835,216.04,215.98,0.4296903]
["bitfinex","SOLUSD",1731716685146,3.7031,216.03,215.98,0.4296903]
["bitfinex","SOLUSD",1731716685461,3.7031,216.03,216.0,16.86526835]
["bitfinex","SOLUSD",1731716686335,20.56806835,216.05,215.98,17.29495865]
["bitfinex","SOLUSD",1731716686557,16.86526835,216.04,215.98,0.4296903]
["bitfinex","SOLUSD",1731716686739,20.56806835,216.05,215.98,17.29495865]
["bitfinex","SOLUSD",1731716687061,20.56806835,216.05,215.99,16.86526835]
["bitfinex","SOLUSD",1731716687062,3.7028,216.05,215.99,16.86526835]
["bitfinex","SOLUSD",1731716687235,3.7028,216.05,216.0,16.86526835]
["bitfinex","SOLUSD",1731716688757,16.86526835,216.01,215.98,0.4296903]
["bitfinex","SOLUSD",1731716688957,21.93627462,216.03,215.98,0.4296903]
["bitfinex","SOLUSD",1731716688958,16.86526835,215.99,215.98,0.4296903]
["bitfinex","SOLUSD",1731716689541,16.86526835,216.0,215.98,0.4296903]
["bitfinex","SOLUSD",1731716689862,16.86526835,216.01,215.98,0.4296903]
["bitfinex","SOLUSD",1731716690430,3.7037,216.0,215.98,0.4296903]
["bitfinex","SOLUSD",1731716692649,16.86526835,216.02,215.98,0.4296903]
["bitfinex","SOLUSD",1731716693161,16.86526835,216.03,215.98,0.4296903]
["bitfinex","SOLUSD",1731716693464,16.86526835,216.02,215.98,0.4296903]
["bitfinex","SOLUSD",1731716693666,16.86526835,216.0,215.98,0.4296903]
["bitfinex","SOLUSD",1731716693962,0.19367462,216.05,215.98,0.4296903]
["bitfinex","SOLUSD",1731716693963,16.86526835,216.01,215.98,0.4296903]
["bitfinex","SOLUSD",1731716694268,16.86526835,216.02,215.98,0.4296903]
["bitfinex","SOLUSD",1731716694644,16.86526835,216.0,215.98,0.4296903]
["bitfinex","SOLUSD",1731716695259,16.86526835,216.0,215.91,40.02636835]
["bitfinex","SOLUSD",1731716695451,16.86526835,215.98,215.91,23.1611]
["bitfinex","SOLUSD",1731716695761,16.86526835,215.98,215.9,16.86526835]
["bitfinex","SOLUSD",1731716696371,3.7042,215.97,215.92,16.86526835]
["bitfinex","SOLUSD",1731716697549,26.12406835,216.01,215.93,16.86526835]
["bitfinex","SOLUSD",1731716697946,16.86526835,216.0,215.93,16.86526835]
["bitfinex","SOLUSD",1731716698142,16.86526835,215.98,215.91,16.86526835]
["bitfinex","SOLUSD",1731716698347,16.86526835,215.98,215.9,16.86526835]
["bitfinex","SOLUSD",1731716699366,3.7042,215.97,215.9,16.86526835]
["bitfinex","SOLUSD",1731716699674,3.7042,215.97,215.92,16.86526835]
["bitfinex","SOLUSD",1731716700371,3.7042,215.97,215.87,16.213]
["bitfinex","SOLUSD",1731716700372,16.86526835,215.96,215.87,16.86526835]
["bitfinex","SOLUSD",1731716700564,12.9647,215.97,215.91,16.86526835]
["bitfinex","SOLUSD",1731716701071,12.9647,215.97,215.86,21.1745]
["bitfinex","SOLUSD",1731716701369,9.2605,215.97,215.92,16.86526835]
["bitfinex","SOLUSD",1731716702474,9.2605,215.97,215.91,16.86526835]
["bitfinex","SOLUSD",1731716702653,18.5187,216.0,215.86,16.5419]
["bitfinex","SOLUSD",1731716702654,16.86526835,216.0,215.93,16.86526835]
["bitfinex","SOLUSD",1731716703051,16.86526835,215.98,215.87,11.581]
["bitfinex","SOLUSD",1731716703267,16.86526835,215.98,215.91,16.86526835]
["bitfinex","SOLUSD",1731716703468,16.86526835,215.99,215.92,16.86526835]
["bitfinex","SOLUSD",1731716703648,16.86526835,216.0,215.92,16.86526835]
["bitfinex","SOLUSD",1731716704054,3.7031,216.03,215.95,16.86526835]
["bitfinex","SOLUSD",1731716704055,20.56836835,216.03,215.95,16.86526835]
["bitfinex","SOLUSD",1731716704268,20.56836835,216.03,215.96,16.86526835]
["bitfinex","SOLUSD",1731716704674,12.9599,216.05,215.96,16.86526835]
["bitfinex","SOLUSD",1731716704858,3.7028,216.05,216.0,16.86526835]
["bitfinex","SOLUSD",1731716705055,3.7028,216.05,216.01,16.86526835]
["bitfinex","SOLUSD",1731716705253,3.7028,216.05,216.02,16.86526835]
["bitfinex","SOLUSD",1731716705649,3.7028,216.05,216.01,16.86526835]
["bitfinex","SOLUSD",1731716706059,3.7025,216.07,216.0,16.86526835]
["bitfinex","SOLUSD",1731716706361,3.7025,216.07,215.95,86.2077]
["bitfinex","SOLUSD",1731716706362,16.86526835,216.01,215.95,16.2077]
["bitfinex","SOLUSD",1731716706754,16.86526835,216.01,215.93,16.86526835]
["bitfinex","SOLUSD",1731716708071,3.7037,216.0,215.93,16.86526835]
["bitfinex","SOLUSD",1731716708458,3.7037,216.0,215.92,16.86526835]
["bitfinex","SOLUSD",1731716708781,16.86526835,215.98,215.9,33.07296835]
["bitfinex","SOLUSD",1731716709882,3.7042,215.97,215.9,33.07296835]
["bitfinex","SOLUSD",1731716710257,3.7042,215.97,215.91,16.86526835]
["bitfinex","SOLUSD",1731716710474,3.7042,215.97,215.92,16.86526835]
["bitfinex","SOLUSD",1731716710780,16.86526835,216.05,215.96,16.86526835]
["bitfinex","SOLUSD",1731716711069,3.7023,216.08,216.01,16.86526835]
["bitfinex","SOLUSD",1731716711287,3.7023,216.08,215.93,16.86526835]
["bitfinex","SOLUSD",1731716711288,20.56756835,216.08,215.98,22.845]
["bitfinex","SOLUSD",1731716711464,12.9581,216.08,215.98,22.845]
["bitfinex","SOLUSD",1731716712082,9.2558,216.08,215.98,22.845]
["bitfinex","SOLUSD",1731716712579,26.12106835,216.08,216.0,16.86526835]
["bitfinex","SOLUSD",1731716712766,26.12106835,216.08,216.01,16.86526835]
["bitfinex","SOLUSD",1731716713159,16.86526835,216.09,216.01,16.86526835]
["bitfinex","SOLUSD",1731716713372,20.56716835,216.1,216.02,16.86526835]
["bitfinex","SOLUSD",1731716713885,20.56716835,216.1,216.03,16.86526835]
["bitfinex","SOLUSD",1731716714368,16.86526835,216.11,216.03,16.86526835]
["bitfinex","SOLUSD",1731716715283,3.7016,216.12,216.06,16.86526835]
["bitfinex","SOLUSD",1731716715461,3.7016,216.12,216.08,16.86526835]
["bitfinex","SOLUSD",1731716715887,6.3544,216.19,216.09,16.86526835]
["bitfinex","SOLUSD",1731716715888,3.7012,216.15,216.09,16.86526835]
["bitfinex","SOLUSD",1731716716191,15.6006,216.2,216.13,16.86526835]
["bitfinex","SOLUSD",1731716716192,16.86526835,216.2,216.13,16.86526835]
["bitfinex","SOLUSD",1731716716363,16.86526835,216.22,216.15,16.86526835]
["bitfinex","SOLUSD",1731716716572,3.6999,216.22,216.16,16.86526835]
["bitfinex","SOLUSD",1731716716772,3.6999,216.22,216.17,16.86526835]
["bitfinex","SOLUSD",1731716717186,3.6996,216.24,216.19,16.86526835]
["bitfinex","SOLUSD",1731716717359,3.6996,216.24,216.18,16.86526835]
["bitfinex","SOLUSD",1731716717763,3.6996,216.24,216.2,16.86526835]
["bitfinex","SOLUSD",1731716718268,3.6993,216.26,216.22,16.86526835]
["bitfinex","SOLUSD",1731716718469,3.6993,216.26,216.2,16.86526835]
["bitfinex","SOLUSD",1731716719185,16.86526835,216.25,216.17,16.86526835]
["bitfinex","SOLUSD",1731716719864,16.86526835,216.25,216.18,16.86526835]
["bitfinex","SOLUSD",1731716720069,20.56456835,216.26,216.19,16.86526835]
["bitfinex","SOLUSD",1731716721080,3.6993,216.26,216.21,16.86526835]
["bitfinex","SOLUSD",1731716721481,3.6993,216.26,216.19,16.86526835]
["bitfinex","SOLUSD",1731716721790,16.86526835,216.25,216.18,16.86526835]
["bitfinex","SOLUSD",1731716722279,16.86526835,216.23,216.15,16.86526835]
["bitfinex","SOLUSD",1731716722485,3.6999,216.22,216.15,16.86526835]
["bitfinex","SOLUSD",1731716722681,3.6999,216.22,216.16,16.86526835]
["bitfinex","SOLUSD",1731716722889,3.6999,216.22,216.18,16.86526835]
["bitfinex","SOLUSD",1731716723188,3.6999,216.22,216.17,16.86526835]
["bitfinex","SOLUSD",1731716723392,3.6999,216.22,216.18,16.86526835]
["bitfinex","SOLUSD",1731716723768,15.6006,216.29,216.12,16.1945]
["bitfinex","SOLUSD",1731716723769,16.86526835,216.27,216.2,16.86526835]
["bitfinex","SOLUSD",1731716723968,3.6989,216.28,216.21,16.86526835]
["bitfinex","SOLUSD",1731716724287,3.6989,216.28,216.23,16.86526835]
["bitfinex","SOLUSD",1731716726468,3.6985,216.3,216.23,16.86526835]
["bitfinex","SOLUSD",1731716726687,71.19231021,216.52,216.17,4.6258]
["bitfinex","SOLUSD",1731716726688,3.6982,216.32,216.27,16.86526835]
["bitfinex","SOLUSD",1731716726879,3.6982,216.32,216.29,16.86526835]
["bitfinex","SOLUSD",1731716727172,16.86526835,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1731716727500,3.6982,216.32,216.21,16.86526835]
["bitfinex","SOLUSD",1731716727672,20.56346835,216.32,216.24,16.86526835]
["bitfinex","SOLUSD",1731716727880,20.56346835,216.32,216.17,38.0908]
["bitfinex","SOLUSD",1731716727881,3.6982,216.32,216.26,16.86526835]
["bitfinex","SOLUSD",1731716728290,3.6982,216.32,216.27,16.86526835]
["bitfinex","SOLUSD",1731716728488,3.6982,216.32,216.19,70.0]
["bitfinex","SOLUSD",1731716728489,3.6982,216.32,216.26,16.86526835]
["bitfinex","SOLUSD",1731716728796,3.6982,216.32,216.25,16.86526835]
["bitfinex","SOLUSD",1731716728993,16.86526835,216.31,216.24,16.86526835]
["bitfinex","SOLUSD",1731716729201,16.86526835,216.26,216.17,21.9]
["bitfinex","SOLUSD",1731716729380,3.6982,216.32,216.2,16.86526835]
["bitfinex","SOLUSD",1731716729381,16.86526835,216.27,216.2,16.86526835]
["bitfinex","SOLUSD",1731716729697,16.86526835,216.31,216.23,16.86526835]
["bitfinex","SOLUSD",1731716729874,3.6982,216.32,216.17,96.5259]
["bitfinex","SOLUSD",1731716730294,20.56346835,216.32,216.24,16.86526835]
["bitfinex","SOLUSD",1731716731101,16.86526835,216.31,216.23,16.86526835]
["bitfinex","SOLUSD",1731716731798,3.6985,216.3,216.23,16.86526835]
["bitfinex","SOLUSD",1731716732173,3.6985,216.3,216.25,16.86526835]
["bitfinex","SOLUSD",1731716732401,3.6985,216.3,216.24,16.86526835]
["bitfinex","SOLUSD",1731716732579,3.6985,216.3,216.23,16.86526835]
["bitfinex","SOLUSD",1731716732778,16.86526835,216.29,216.21,16.86526835]
["bitfinex","SOLUSD",1731716732977,16.86526835,216.25,216.17,32.30586835]
["bitfinex","SOLUSD",1731716733290,16.86526835,216.23,216.17,15.4406]
["bitfinex","SOLUSD",1731716734508,16.86526835,216.23,216.17,32.30586835]
["bitfinex","SOLUSD",1731716734994,3.6999,216.22,216.17,32.30586835]
["bitfinex","SOLUSD",1731716736297,3.6992,216.26,216.19,16.86526835]
["bitfinex","SOLUSD",1731716736488,3.6992,216.26,216.22,16.86526835]
["bitfinex","SOLUSD",1731716737387,3.6987,216.29,216.22,16.86526835]
["bitfinex","SOLUSD",1731716737591,20.56396835,216.29,216.21,16.86526835]
["bitfinex","SOLUSD",1731716737990,3.6987,216.29,216.26,16.86526835]
["bitfinex","SOLUSD",1731716738407,3.6987,216.29,216.25,16.86526835]
["bitfinex","SOLUSD",1731716738581,3.6987,216.29,216.24,16.86526835]
["bitfinex","SOLUSD",1731716739012,3.6983,216.31,216.21,4.6251]
["bitfinex","SOLUSD",1731716739182,16.86526835,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1731716739510,16.86526835,216.24,216.17,15.4406]
["bitfinex","SOLUSD",1731716739679,16.86526835,216.21,216.14,16.86526835]
["bitfinex","SOLUSD",1731716739881,16.86526835,216.17,216.12,15.4406]
["bitfinex","SOLUSD",1731716740101,16.86526835,216.17,216.08,16.1972]
["bitfinex","SOLUSD",1731716740102,16.86526835,216.17,216.08,11.5694]
["bitfinex","SOLUSD",1731716740407,16.86526835,216.16,216.09,16.86526835]
["bitfinex","SOLUSD",1731716740604,16.86526835,216.15,216.08,28.43466835]
["bitfinex","SOLUSD",1731716740822,16.86526835,216.16,216.09,16.86526835]
["bitfinex","SOLUSD",1731716741018,9.2499,216.22,216.11,16.86526835]
["bitfinex","SOLUSD",1731716741320,16.86526835,216.18,216.11,16.86526835]
["bitfinex","SOLUSD",1731716741502,16.86526835,216.2,216.11,16.86526835]
["bitfinex","SOLUSD",1731716742030,3.7004,216.19,216.13,16.86526835]
["bitfinex","SOLUSD",1731716742203,16.5799,216.25,216.18,16.86526835]
["bitfinex","SOLUSD",1731716742204,3.6994,216.25,216.18,16.86526835]
["bitfinex","SOLUSD",1731716742517,3.6994,216.25,216.19,16.86526835]
["bitfinex","SOLUSD",1731716742897,3.6994,216.25,216.19,27.093548]
["bitfinex","SOLUSD",1731716743802,3.6994,216.25,216.18,27.093548]
["bitfinex","SOLUSD",1731716743803,30.792948,216.25,216.18,27.093548]
["bitfinex","SOLUSD",1731716744005,30.792948,216.25,216.17,27.093548]
["bitfinex","SOLUSD",1731716744006,27.093548,216.24,216.17,27.093548]
["bitfinex","SOLUSD",1731716744400,27.093548,216.24,216.13,11.69229]
["bitfinex","SOLUSD",1731716744401,27.093548,216.21,216.13,27.093548]
["bitfinex","SOLUSD",1731716745601,27.093548,216.22,216.14,27.093548]
["bitfinex","SOLUSD",1731716746799,3.6995,216.24,216.18,27.093548]
["bitfinex","SOLUSD",1731716747200,3.6995,216.24,216.17,27.093548]
["bitfinex","SOLUSD",1731716747829,30.793048,216.24,216.17,27.093548]
["bitfinex","SOLUSD",1731716748246,27.093548,216.22,216.13,27.219038]
["bitfinex","SOLUSD",1731716748544,27.093548,216.18,216.09,27.093548]
["bitfinex","SOLUSD",1731716748708,27.093548,216.16,216.09,27.093548]
["bitfinex","SOLUSD",1731716750111,3.7011,216.15,216.09,27.093548]
["bitfinex","SOLUSD",1731716750317,3.7011,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731716753018,3.7007,216.17,216.11,27.093548]
["bitfinex","SOLUSD",1731716753930,3.7007,216.17,216.13,27.093548]
["bitfinex","SOLUSD",1731716754221,30.793248,216.23,216.16,27.093548]
["bitfinex","SOLUSD",1731716755240,18.5919,216.31,216.16,27.093548]
["bitfinex","SOLUSD",1731716755241,3.6989,216.28,216.22,27.093548]
["bitfinex","SOLUSD",1731716755533,30.791348,216.34,216.27,27.093548]
["bitfinex","SOLUSD",1731716755732,3.6978,216.34,216.28,27.093548]
["bitfinex","SOLUSD",1731716755910,3.6978,216.34,216.29,27.093548]
["bitfinex","SOLUSD",1731716756240,27.093548,216.33,216.23,0.12549]
["bitfinex","SOLUSD",1731716756433,27.093548,216.32,216.24,27.093548]
["bitfinex","SOLUSD",1731716756631,27.093548,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1731716756819,3.6978,216.34,216.27,27.093548]
["bitfinex","SOLUSD",1731716756820,3.6983,216.31,216.27,27.093548]
["bitfinex","SOLUSD",1731716757331,3.6983,216.31,216.25,50.870432]
["bitfinex","SOLUSD",1731716757916,3.6983,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1731716758223,27.093548,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1731716758429,27.093548,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1731716758763,30.791848,216.31,216.24,50.870432]
["bitfinex","SOLUSD",1731716759316,27.093548,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1731716759529,30.791848,216.31,216.24,50.870432]
["bitfinex","SOLUSD",1731716759729,27.093548,216.33,216.25,27.093548]
["bitfinex","SOLUSD",1731716759918,27.093548,216.33,216.26,27.093548]
["bitfinex","SOLUSD",1731716760321,9.2445,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1731716760322,27.093548,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1731716761638,3.6985,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1731716763948,27.093548,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1731716765122,9.2445,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1731716765123,27.093548,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1731716765449,27.093548,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731716765943,27.093548,216.31,216.23,27.093548]
["bitfinex","SOLUSD",1731716766153,27.093548,216.25,216.19,27.093548]
["bitfinex","SOLUSD",1731716766437,27.093548,216.21,216.14,27.093548]
["bitfinex","SOLUSD",1731716766648,27.093548,216.21,216.13,23.0438]
["bitfinex","SOLUSD",1731716767031,3.7002,216.2,216.14,27.093548]
["bitfinex","SOLUSD",1731716767349,3.7002,216.2,216.19,27.093548]
["bitfinex","SOLUSD",1731716767548,3.7002,216.2,216.15,27.093548]
["bitfinex","SOLUSD",1731716767735,3.7002,216.2,216.13,50.137348]
["bitfinex","SOLUSD",1731716768256,3.7002,216.2,216.17,27.093548]
["bitfinex","SOLUSD",1731716768561,3.6995,216.24,216.19,27.093548]
["bitfinex","SOLUSD",1731716768754,3.6995,216.24,216.15,27.093548]
["bitfinex","SOLUSD",1731716768755,3.6995,216.24,216.21,27.093548]
["bitfinex","SOLUSD",1731716769044,27.093548,216.28,216.21,27.093548]
["bitfinex","SOLUSD",1731716769242,3.699,216.27,216.21,27.093548]
["bitfinex","SOLUSD",1731716769544,3.699,216.27,216.22,50.870432]
["bitfinex","SOLUSD",1731716769950,3.699,216.27,216.25,27.093548]
["bitfinex","SOLUSD",1731716771060,27.093548,216.33,216.25,27.093548]
["bitfinex","SOLUSD",1731716771364,3.6982,216.32,216.25,27.093548]
["bitfinex","SOLUSD",1731716772633,30.791748,216.32,216.26,23.902374]
["bitfinex","SOLUSD",1731716772830,3.6982,216.32,216.28,27.093548]
["bitfinex","SOLUSD",1731716773033,3.6982,216.32,216.25,16.59]
["bitfinex","SOLUSD",1731716773034,30.791748,216.32,216.25,16.59]
["bitfinex","SOLUSD",1731716773861,3.6982,216.32,216.26,50.870432]
["bitfinex","SOLUSD",1731716774249,3.6982,216.32,216.27,27.093548]
["bitfinex","SOLUSD",1731716776842,27.093548,216.37,216.3,27.093548]
["bitfinex","SOLUSD",1731716777144,12.9395,216.39,216.27,0.12549]
["bitfinex","SOLUSD",1731716777145,40.033048,216.39,216.32,27.093548]
["bitfinex","SOLUSD",1731716777345,27.093548,216.38,216.31,50.870432]
["bitfinex","SOLUSD",1731716778358,3.6973,216.37,216.31,50.870432]
["bitfinex","SOLUSD",1731716778568,36.334348,216.44,216.36,23.776884]
["bitfinex","SOLUSD",1731716779151,27.093548,216.44,216.37,27.093548]
["bitfinex","SOLUSD",1731716779345,3.6963,216.43,216.37,27.093548]
["bitfinex","SOLUSD",1731716779665,27.093548,216.42,216.34,23.902374]
["bitfinex","SOLUSD",1731716779844,27.093548,216.41,216.34,23.902374]
["bitfinex","SOLUSD",1731716780049,27.093548,216.41,216.34,27.219038]
["bitfinex","SOLUSD",1731716780367,3.6968,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1731716780664,3.6968,216.4,216.35,50.870432]
["bitfinex","SOLUSD",1731716781367,3.6968,216.4,216.36,27.093548]
["bitfinex","SOLUSD",1731716781552,3.6964,216.43,216.38,50.870432]
["bitfinex","SOLUSD",1731716782239,27.093548,216.45,216.37,50.870432]
["bitfinex","SOLUSD",1731716783162,27.093548,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1731716783465,27.093548,216.41,216.37,23.776884]
["bitfinex","SOLUSD",1731716784369,3.6968,216.4,216.37,23.776884]
["bitfinex","SOLUSD",1731716785756,27.093548,216.44,216.37,50.870432]
["bitfinex","SOLUSD",1731716786161,30.789348,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731716787268,3.6955,216.48,216.43,27.093548]
["bitfinex","SOLUSD",1731716787471,0.4296903,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1731716787472,0.4296903,216.52,216.47,27.093548]
["bitfinex","SOLUSD",1731716787645,4.1245903,216.52,216.47,27.093548]
["bitfinex","SOLUSD",1731716787853,4.1245903,216.52,216.46,27.093548]
["bitfinex","SOLUSD",1731716788165,4.1245903,216.52,216.47,27.093548]
["bitfinex","SOLUSD",1731716788365,4.1245903,216.52,216.48,27.093548]
["bitfinex","SOLUSD",1731716788572,4.1245903,216.52,216.47,27.093548]
["bitfinex","SOLUSD",1731716788754,4.1245903,216.52,216.46,27.093548]
["bitfinex","SOLUSD",1731716788952,4.1245903,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731716789147,4.1245903,216.52,216.47,27.093548]
["bitfinex","SOLUSD",1731716790171,4.1245903,216.52,216.46,50.870432]
["bitfinex","SOLUSD",1731716790540,4.1245903,216.52,216.47,27.093548]
["bitfinex","SOLUSD",1731716791172,4.1245903,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1731716791473,4.1245903,216.52,216.46,50.870432]
["bitfinex","SOLUSD",1731716791847,4.1245903,216.52,216.47,27.093548]
["bitfinex","SOLUSD",1731716794265,4.1245903,216.52,216.42,27.093548]
["bitfinex","SOLUSD",1731716794266,27.093548,216.49,216.42,27.093548]
["bitfinex","SOLUSD",1731716794463,27.093548,216.49,216.36,16.59]
["bitfinex","SOLUSD",1731716794464,27.093548,216.47,216.39,27.093548]
["bitfinex","SOLUSD",1731716794664,4.1245903,216.52,216.36,16.59]
["bitfinex","SOLUSD",1731716794665,27.093548,216.46,216.36,21.2117]
["bitfinex","SOLUSD",1731716794875,13.3615903,216.52,216.36,21.2117]
["bitfinex","SOLUSD",1731716794876,27.093548,216.45,216.37,27.093548]
["bitfinex","SOLUSD",1731716795049,27.093548,216.43,216.36,43.683548]
["bitfinex","SOLUSD",1731716795250,27.093548,216.45,216.37,27.093548]
["bitfinex","SOLUSD",1731716795460,27.093548,216.47,216.4,27.093548]
["bitfinex","SOLUSD",1731716795846,27.093548,216.48,216.4,27.093548]
["bitfinex","SOLUSD",1731716796474,3.6956,216.47,216.4,27.093548]
["bitfinex","SOLUSD",1731716797179,27.093548,216.44,216.37,27.093548]
["bitfinex","SOLUSD",1731716797380,27.093548,216.44,216.36,43.683548]
["bitfinex","SOLUSD",1731716797957,27.093548,216.41,216.36,16.59]
["bitfinex","SOLUSD",1731716798154,27.093548,216.37,216.31,16.4392]
["bitfinex","SOLUSD",1731716798377,6.0277,216.43,216.26,81.5597]
["bitfinex","SOLUSD",1731716798378,3.6978,216.34,216.28,27.093548]
["bitfinex","SOLUSD",1731716798553,3.6978,216.34,216.27,27.093548]
["bitfinex","SOLUSD",1731716799257,3.6978,216.34,216.28,27.093548]
["bitfinex","SOLUSD",1731716799873,3.6978,216.34,216.3,23.776884]
["bitfinex","SOLUSD",1731716801685,3.6975,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1731716804674,27.093548,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731716806993,27.093548,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1731716807282,3.697,216.39,216.31,27.093548]
["bitfinex","SOLUSD",1731716807283,30.790548,216.39,216.31,27.093548]
["bitfinex","SOLUSD",1731716807662,3.697,216.39,216.33,27.093548]
["bitfinex","SOLUSD",1731716807884,3.697,216.39,216.28,28.400384]
["bitfinex","SOLUSD",1731716807885,3.697,216.39,216.34,27.093548]
["bitfinex","SOLUSD",1731716808292,3.697,216.39,216.35,50.870432]
["bitfinex","SOLUSD",1731716808485,3.6963,216.43,216.36,27.093548]
["bitfinex","SOLUSD",1731716808982,3.6963,216.43,216.35,23.776884]
["bitfinex","SOLUSD",1731716808983,3.6963,216.43,216.37,27.093548]
["bitfinex","SOLUSD",1731716809483,3.6963,216.43,216.39,27.093548]
["bitfinex","SOLUSD",1731716809695,3.6956,216.47,216.41,27.093548]
["bitfinex","SOLUSD",1731716809996,3.6956,216.47,216.42,27.093548]
["bitfinex","SOLUSD",1731716810189,3.6956,216.47,216.41,27.093548]
["bitfinex","SOLUSD",1731716810786,3.6956,216.47,216.43,27.093548]
["bitfinex","SOLUSD",1731716811476,3.6956,216.47,216.44,27.093548]
["bitfinex","SOLUSD",1731716811997,3.6951,216.5,216.44,27.093548]
["bitfinex","SOLUSD",1731716812298,3.6951,216.5,216.46,27.093548]
["bitfinex","SOLUSD",1731716814087,3.6951,216.5,216.44,27.093548]
["bitfinex","SOLUSD",1731716815102,27.093548,216.47,216.4,27.093548]
["bitfinex","SOLUSD",1731716815286,27.093548,216.43,216.36,15.0775]
["bitfinex","SOLUSD",1731716815490,27.093548,216.41,216.36,15.0775]
["bitfinex","SOLUSD",1731716816099,27.093548,216.42,216.36,15.0775]
["bitfinex","SOLUSD",1731716816599,27.093548,216.43,216.36,15.0775]
["bitfinex","SOLUSD",1731716816799,27.093548,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731716816995,3.6965,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731716818484,3.6965,216.42,216.35,27.093548]
["bitfinex","SOLUSD",1731716818827,3.6965,216.42,216.33,27.093548]
["bitfinex","SOLUSD",1731716818828,27.093548,216.41,216.33,27.093548]
["bitfinex","SOLUSD",1731716819011,27.093548,216.37,216.27,11.5595]
["bitfinex","SOLUSD",1731716819191,3.6975,216.36,216.28,27.093548]
["bitfinex","SOLUSD",1731716819391,27.093548,216.35,216.28,27.093548]
["bitfinex","SOLUSD",1731716819687,3.6975,216.36,216.28,27.093548]
["bitfinex","SOLUSD",1731716820410,3.6975,216.36,216.3,27.093548]
["bitfinex","SOLUSD",1731716820782,3.6975,216.36,216.28,27.093548]
["bitfinex","SOLUSD",1731716821007,27.093548,216.35,216.26,42.171048]
["bitfinex","SOLUSD",1731716821209,3.6978,216.34,216.26,42.171048]
["bitfinex","SOLUSD",1731716822985,3.6978,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1731716823611,27.093548,216.31,216.24,27.093548]
["bitfinex","SOLUSD",1731716824206,27.093548,216.31,216.22,27.093548]
["bitfinex","SOLUSD",1731716824381,27.093548,216.29,216.22,27.093548]
["bitfinex","SOLUSD",1731716824583,27.093548,216.29,216.2,15.7084]
["bitfinex","SOLUSD",1731716824584,27.093548,216.27,216.2,15.7084]
["bitfinex","SOLUSD",1731716824807,27.093548,216.27,216.19,27.093548]
["bitfinex","SOLUSD",1731716825603,3.6992,216.26,216.19,27.093548]
["bitfinex","SOLUSD",1731716826107,3.6992,216.26,216.21,27.093548]
["bitfinex","SOLUSD",1731716826342,3.6992,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1731716827397,27.093548,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1731716827596,3.6995,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1731716827810,27.093548,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1731716827998,30.792048,216.3,216.23,27.093548]
["bitfinex","SOLUSD",1731716828208,30.792048,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1731716829207,3.6977,216.35,216.28,27.093548]
["bitfinex","SOLUSD",1731716829397,3.6977,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731716829610,3.6977,216.35,216.31,27.093548]
["bitfinex","SOLUSD",1731716830104,3.6977,216.35,216.3,27.093548]
["bitfinex","SOLUSD",1731716832014,3.6977,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731716832223,27.093548,216.3,216.22,27.093548]
["bitfinex","SOLUSD",1731716832391,27.093548,216.29,216.22,27.093548]
["bitfinex","SOLUSD",1731716833103,27.093548,216.27,216.19,27.093548]
["bitfinex","SOLUSD",1731716833300,27.093548,216.26,216.18,27.093548]
["bitfinex","SOLUSD",1731716833992,27.093548,216.27,216.19,27.093548]
["bitfinex","SOLUSD",1731716834193,3.6994,216.25,216.19,27.093548]
["bitfinex","SOLUSD",1731716834704,3.6994,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1731716835390,27.093548,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1731716836511,27.093548,216.28,216.2,27.093548]
["bitfinex","SOLUSD",1731716837210,3.699,216.27,216.2,27.093548]
["bitfinex","SOLUSD",1731716837900,3.699,216.27,216.23,27.093548]
["bitfinex","SOLUSD",1731716838515,3.699,216.27,216.25,27.093548]
["bitfinex","SOLUSD",1731716839192,3.6982,216.32,216.25,27.093548]
["bitfinex","SOLUSD",1731716839397,27.093548,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1731716839599,27.093548,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1731716839894,27.093548,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1731716840102,27.093548,216.29,216.21,27.093548]
["bitfinex","SOLUSD",1731716840489,27.093548,216.3,216.23,27.093548]
["bitfinex","SOLUSD",1731716840692,40.037248,216.32,216.24,27.093548]
["bitfinex","SOLUSD",1731716840992,12.9437,216.32,216.25,27.093548]
["bitfinex","SOLUSD",1731716841192,27.093548,216.31,216.24,27.093548]
["bitfinex","SOLUSD",1731716841519,27.093548,216.31,216.23,27.093548]
["bitfinex","SOLUSD",1731716841813,3.6985,216.3,216.23,27.093548]
["bitfinex","SOLUSD",1731716842391,3.6985,216.3,216.24,27.093548]
["bitfinex","SOLUSD",1731716843815,3.6985,216.3,216.23,27.093548]
["bitfinex","SOLUSD",1731716845615,40.037248,216.32,216.24,27.093548]
["bitfinex","SOLUSD",1731716846615,40.037248,216.32,216.26,27.093548]
["bitfinex","SOLUSD",1731716846799,3.6982,216.32,216.3,16.92101247]
["bitfinex","SOLUSD",1731716847119,9.2439,216.36,216.31,16.92101247]
["bitfinex","SOLUSD",1731716847120,3.6975,216.36,216.31,16.92101247]
["bitfinex","SOLUSD",1731716848007,3.6975,216.36,216.32,16.92101247]
["bitfinex","SOLUSD",1731716848307,3.6975,216.36,216.34,16.92101247]
["bitfinex","SOLUSD",1731716848705,15.6169,216.44,216.34,16.92101247]
["bitfinex","SOLUSD",1731716848706,16.92101247,216.42,216.34,16.92101247]
["bitfinex","SOLUSD",1731716848904,3.6963,216.43,216.37,27.0589542]
["bitfinex","SOLUSD",1731716849213,3.6963,216.43,216.39,27.0589542]
["bitfinex","SOLUSD",1731716849803,3.6956,216.47,216.41,27.0589542]
["bitfinex","SOLUSD",1731716850007,3.6956,216.47,216.35,27.7347]
["bitfinex","SOLUSD",1731716850008,27.0589542,216.46,216.39,27.0589542]
["bitfinex","SOLUSD",1731716850224,27.0589542,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731716850623,3.6956,216.47,216.41,27.0589542]
["bitfinex","SOLUSD",1731716850929,27.0589542,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731716851225,3.6956,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1731716851226,30.7545542,216.47,216.4,50.8358382]
["bitfinex","SOLUSD",1731716851524,30.7545542,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1731716852512,30.7545542,216.47,216.4,50.8358382]
["bitfinex","SOLUSD",1731716852719,30.7545542,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1731716854411,30.7545542,216.47,216.36,4.6217]
["bitfinex","SOLUSD",1731716854412,27.0589542,216.43,216.36,27.0589542]
["bitfinex","SOLUSD",1731716854618,12.936,216.45,216.31,27.0589542]
["bitfinex","SOLUSD",1731716854829,27.0589542,216.34,216.26,27.0589542]
["bitfinex","SOLUSD",1731716855029,27.0589542,216.32,216.23,16.1794]
["bitfinex","SOLUSD",1731716855423,0.34465462,216.4,216.26,27.0589542]
["bitfinex","SOLUSD",1731716855623,27.0589542,216.33,216.26,27.0589542]
["bitfinex","SOLUSD",1731716857514,167.729,216.41,216.31,27.0589542]
["bitfinex","SOLUSD",1731716857515,12.9395,216.39,216.31,27.0589542]
["bitfinex","SOLUSD",1731716857822,3.697,216.39,216.34,27.0589542]
["bitfinex","SOLUSD",1731716858210,3.697,216.39,216.35,27.0589542]
["bitfinex","SOLUSD",1731716858814,33.0879542,216.46,216.38,27.0589542]
["bitfinex","SOLUSD",1731716859018,33.0879542,216.46,216.34,16.1794]
["bitfinex","SOLUSD",1731716859019,3.696,216.45,216.39,27.0589542]
["bitfinex","SOLUSD",1731716859418,30.7549542,216.45,216.37,27.0589542]
["bitfinex","SOLUSD",1731716859640,30.7549542,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1731716860814,3.696,216.45,216.4,27.0589542]
["bitfinex","SOLUSD",1731716861010,3.696,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1731716861237,3.696,216.45,216.38,50.8358382]
["bitfinex","SOLUSD",1731716861434,27.0589542,216.48,216.35,23.776884]
["bitfinex","SOLUSD",1731716861638,3.6956,216.47,216.33,23.776884]
["bitfinex","SOLUSD",1731716862139,3.6956,216.47,216.34,0.09367462]
["bitfinex","SOLUSD",1731716862637,12.9347,216.47,216.34,0.34465462]
["bitfinex","SOLUSD",1731716862833,12.9347,216.47,216.37,23.776884]
["bitfinex","SOLUSD",1731716862834,27.0589542,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1731716863637,3.6965,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1731716864037,3.6965,216.42,216.37,50.8358382]
["bitfinex","SOLUSD",1731716865524,3.6965,216.42,216.38,27.0589542]
["bitfinex","SOLUSD",1731716865833,3.6958,216.46,216.42,23.776884]
["bitfinex","SOLUSD",1731716866044,3.6951,216.5,216.44,27.0589542]
["bitfinex","SOLUSD",1731716866214,30.7540542,216.5,216.43,27.0589542]
["bitfinex","SOLUSD",1731716866419,30.7540542,216.5,216.42,50.8358382]
["bitfinex","SOLUSD",1731716866420,27.0589542,216.49,216.42,50.8358382]
["bitfinex","SOLUSD",1731716866631,27.0589542,216.47,216.4,27.0589542]
["bitfinex","SOLUSD",1731716866840,27.0589542,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1731716867027,27.0589542,216.46,216.39,50.8358382]
["bitfinex","SOLUSD",1731716867641,3.696,216.45,216.39,50.8358382]
["bitfinex","SOLUSD",1731716867848,3.696,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1731716868253,3.696,216.45,216.41,27.0589542]
["bitfinex","SOLUSD",1731716868451,3.696,216.45,216.42,27.0589542]
["bitfinex","SOLUSD",1731716869637,27.0589542,216.49,216.42,50.8358382]
["bitfinex","SOLUSD",1731716869839,3.6953,216.49,216.45,27.0589542]
["bitfinex","SOLUSD",1731716870163,3.6953,216.49,216.43,27.0589542]
["bitfinex","SOLUSD",1731716870331,30.7542542,216.49,216.42,27.0589542]
["bitfinex","SOLUSD",1731716870649,30.7542542,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731716870854,16.8995189,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731716871954,3.6954,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1731716873547,16.8995189,216.5,216.43,16.8995189]
["bitfinex","SOLUSD",1731716873755,16.8995189,216.5,216.42,16.8995189]
["bitfinex","SOLUSD",1731716873949,16.8995189,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1731716874449,20.5948189,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731716874657,16.8995189,216.44,216.35,11.5553]
["bitfinex","SOLUSD",1731716874951,16.8995189,216.39,216.31,16.8995189]
["bitfinex","SOLUSD",1731716875453,16.8995189,216.37,216.3,16.4]
["bitfinex","SOLUSD",1731716875754,16.8995189,216.37,216.31,0.09367462]
["bitfinex","SOLUSD",1731716875938,16.8995189,216.37,216.31,23.87055862]
["bitfinex","SOLUSD",1731716876133,20.5969189,216.37,216.31,23.87055862]
["bitfinex","SOLUSD",1731716876941,16.8995189,216.39,216.31,40.77007752]
["bitfinex","SOLUSD",1731716877630,12.9368,216.44,216.31,40.77007752]
["bitfinex","SOLUSD",1731716877631,16.8995189,216.41,216.33,16.8995189]
["bitfinex","SOLUSD",1731716878055,16.8995189,216.43,216.35,16.8995189]
["bitfinex","SOLUSD",1731716878257,29.8363189,216.44,216.36,16.8995189]
["bitfinex","SOLUSD",1731716878646,3.6961,216.44,216.38,16.8995189]
["bitfinex","SOLUSD",1731716879158,3.6961,216.44,216.41,16.8995189]
["bitfinex","SOLUSD",1731716879641,3.6961,216.44,216.35,16.1774]
["bitfinex","SOLUSD",1731716879642,3.6961,216.44,216.4,16.8995189]
["bitfinex","SOLUSD",1731716880350,16.8995189,216.47,216.37,23.776884]
["bitfinex","SOLUSD",1731716880556,16.8995189,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1731716880757,16.8995189,216.48,216.35,16.8995189]
["bitfinex","SOLUSD",1731716880758,16.8995189,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1731716880929,16.8995189,216.41,216.34,40.6764029]
["bitfinex","SOLUSD",1731716881131,16.8995189,216.43,216.36,16.8995189]
["bitfinex","SOLUSD",1731716882037,16.8995189,216.44,216.37,16.8995189]
["bitfinex","SOLUSD",1731716882437,16.8995189,216.45,216.38,16.8995189]
["bitfinex","SOLUSD",1731716882645,16.8995189,216.46,216.39,16.8995189]
["bitfinex","SOLUSD",1731716883849,20.5955189,216.45,216.38,16.8995189]
["bitfinex","SOLUSD",1731716884155,16.8995189,216.44,216.37,16.8995189]
["bitfinex","SOLUSD",1731716885346,20.5953189,216.46,216.39,16.8995189]
["bitfinex","SOLUSD",1731716885665,20.5953189,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1731716885666,3.6958,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1731716885961,3.6958,216.46,216.41,40.6764029]
["bitfinex","SOLUSD",1731716890161,3.6949,216.51,216.45,16.8995189]
["bitfinex","SOLUSD",1731716891043,16.8995189,216.48,216.41,40.6764029]
["bitfinex","SOLUSD",1731716891374,16.8995189,216.42,216.35,16.02]
["bitfinex","SOLUSD",1731716891541,16.8995189,216.39,216.35,16.02]
["bitfinex","SOLUSD",1731716891746,16.8995189,216.38,216.32,6.4022]
["bitfinex","SOLUSD",1731716892151,20.5967189,216.38,216.32,6.4022]
["bitfinex","SOLUSD",1731716892865,3.6972,216.38,216.32,6.4022]
["bitfinex","SOLUSD",1731716893362,20.5967189,216.38,216.32,6.4022]
["bitfinex","SOLUSD",1731716893560,16.8995189,216.39,216.32,6.4022]
["bitfinex","SOLUSD",1731716893741,16.8995189,216.39,216.32,23.3017189]
["bitfinex","SOLUSD",1731716893942,16.8995189,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1731716894148,16.8995189,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1731716894553,20.5968189,216.38,216.31,23.87055862]
["bitfinex","SOLUSD",1731716894743,30.76439337,216.38,216.31,50.93765199]
["bitfinex","SOLUSD",1731716895566,9.2402,216.45,216.31,50.93765199]
["bitfinex","SOLUSD",1731716895567,27.06709337,216.39,216.31,50.93765199]
["bitfinex","SOLUSD",1731716896765,3.6971,216.38,216.31,50.93765199]
["bitfinex","SOLUSD",1731716898562,3.6971,216.38,216.31,55.56055199]
["bitfinex","SOLUSD",1731716899076,3.6971,216.38,216.31,50.93765199]
["bitfinex","SOLUSD",1731716900146,3.6971,216.38,216.32,27.06709337]
["bitfinex","SOLUSD",1731716900371,3.6971,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1731716900747,30.76319337,216.44,216.36,27.06709337]
["bitfinex","SOLUSD",1731716902574,3.6965,216.42,216.35,27.06709337]
["bitfinex","SOLUSD",1731716902960,3.6965,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731716904177,27.06709337,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731716905573,3.6966,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1731716905874,27.06709337,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731716906767,27.06709337,216.38,216.31,23.776884]
["bitfinex","SOLUSD",1731716907157,27.06709337,216.36,216.29,27.06709337]
["bitfinex","SOLUSD",1731716907363,27.06709337,216.32,216.27,6.4022]
["bitfinex","SOLUSD",1731716908254,3.6982,216.32,216.27,6.4022]
["bitfinex","SOLUSD",1731716908450,3.6982,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1731716910850,27.06709337,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731716911055,9.2414,216.42,216.34,27.06709337]
["bitfinex","SOLUSD",1731716911262,3.6966,216.41,216.35,27.06709337]
["bitfinex","SOLUSD",1731716911663,27.06709337,216.4,216.33,27.06709337]
["bitfinex","SOLUSD",1731716911869,27.06709337,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1731716912469,3.697,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1731716913979,27.06709337,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1731716914475,27.06709337,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1731716914861,16.91352721,216.4,216.33,16.91352721]
["bitfinex","SOLUSD",1731716915069,16.91352721,216.37,216.29,16.91352721]
["bitfinex","SOLUSD",1731716915250,16.91352721,216.34,216.27,23.31572721]
["bitfinex","SOLUSD",1731716915457,6.3614,216.38,216.25,16.0902]
["bitfinex","SOLUSD",1731716915660,16.3037,216.37,216.25,16.0902]
["bitfinex","SOLUSD",1731716915980,16.3037,216.37,216.21,18.08232892]
["bitfinex","SOLUSD",1731716915981,16.91352721,216.26,216.21,18.08232892]
["bitfinex","SOLUSD",1731716916853,16.91352721,216.28,216.21,18.08232892]
["bitfinex","SOLUSD",1731716917252,3.699,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1731716917653,3.699,216.27,216.21,18.08232892]
["bitfinex","SOLUSD",1731716917859,20.61252721,216.27,216.21,18.08232892]
["bitfinex","SOLUSD",1731716918178,16.91352721,216.25,216.21,18.08232892]
["bitfinex","SOLUSD",1731716919366,3.6995,216.24,216.21,18.08232892]
["bitfinex","SOLUSD",1731716920157,16.91352721,216.22,216.15,16.375]
["bitfinex","SOLUSD",1731716920482,16.91352721,216.19,216.15,16.375]
["bitfinex","SOLUSD",1731716921254,20.61402721,216.19,216.15,16.375]
["bitfinex","SOLUSD",1731716922066,20.61402721,216.19,216.11,34.67842721]
["bitfinex","SOLUSD",1731716922689,16.3037,216.27,216.13,16.91352721]
["bitfinex","SOLUSD",1731716922881,16.91352721,216.23,216.15,16.91352721]
["bitfinex","SOLUSD",1731716923382,16.91352721,216.21,216.13,16.91352721]
["bitfinex","SOLUSD",1731716923555,16.91352721,216.15,216.06,16.1986]
["bitfinex","SOLUSD",1731716923772,16.91352721,216.15,216.08,16.91352721]
["bitfinex","SOLUSD",1731716924477,12.9497,216.22,216.07,15.9102]
["bitfinex","SOLUSD",1731716924478,16.91352721,216.13,216.07,15.9102]
["bitfinex","SOLUSD",1731716924678,16.91352721,216.11,216.04,16.91352721]
["bitfinex","SOLUSD",1731716924855,16.91352721,216.09,216.02,32.82372721]
["bitfinex","SOLUSD",1731716925272,20.61572721,216.09,216.02,32.82372721]
["bitfinex","SOLUSD",1731716925974,24.5469,216.17,216.02,32.82372721]
["bitfinex","SOLUSD",1731716925975,16.91352721,216.13,216.04,16.91352721]
["bitfinex","SOLUSD",1731716926390,16.91352721,216.11,216.04,16.91352721]
["bitfinex","SOLUSD",1731716926766,27.13417247,216.12,216.04,27.13417247]
["bitfinex","SOLUSD",1731716926964,27.13417247,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731716927371,27.13417247,216.1,216.02,43.04437247]
["bitfinex","SOLUSD",1731716927573,27.13417247,216.08,216.02,15.9102]
["bitfinex","SOLUSD",1731716928785,27.13417247,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1731716930280,3.7025,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1731716930665,3.7025,216.07,215.96,27.13417247]
["bitfinex","SOLUSD",1731716930666,27.13417247,216.04,215.96,27.13417247]
["bitfinex","SOLUSD",1731716930983,27.13417247,216.02,215.94,27.13417247]
["bitfinex","SOLUSD",1731716931496,27.13417247,216.04,215.97,0.09367462]
["bitfinex","SOLUSD",1731716931792,27.13417247,216.06,215.98,27.13417247]
["bitfinex","SOLUSD",1731716932479,3.7028,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731716933282,27.13417247,216.04,215.97,23.87055862]
["bitfinex","SOLUSD",1731716933485,3.7031,216.03,215.97,23.87055862]
["bitfinex","SOLUSD",1731716933794,30.83727247,216.03,215.95,27.13417247]
["bitfinex","SOLUSD",1731716934885,3.7031,216.03,215.98,27.13417247]
["bitfinex","SOLUSD",1731716935090,3.7031,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1731716935494,6.0287,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1731716935495,27.13417247,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731716936793,3.7025,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731716938090,30.83667247,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731716938394,27.13417247,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1731716938583,27.13417247,216.03,215.91,76.1361]
["bitfinex","SOLUSD",1731716938935,27.13417247,216.03,215.94,27.13417247]
["bitfinex","SOLUSD",1731716939498,27.13417247,216.03,215.95,27.13417247]
["bitfinex","SOLUSD",1731716940292,27.13417247,216.0,215.93,0.09367462]
["bitfinex","SOLUSD",1731716940479,3.7038,216.0,215.95,27.13417247]
["bitfinex","SOLUSD",1731716940987,27.13417247,216.06,215.98,27.13417247]
["bitfinex","SOLUSD",1731716941368,27.13417247,216.04,215.96,27.13417247]
["bitfinex","SOLUSD",1731716941772,27.13417247,216.05,215.98,27.13417247]
["bitfinex","SOLUSD",1731716942173,3.703,216.04,215.98,27.13417247]
["bitfinex","SOLUSD",1731716942793,3.703,216.04,216.0,27.13417247]
["bitfinex","SOLUSD",1731716942997,27.13417247,216.1,216.03,27.13417247]
["bitfinex","SOLUSD",1731716943174,3.7023,216.08,216.02,27.13417247]
["bitfinex","SOLUSD",1731716943370,30.83647247,216.08,216.01,27.13417247]
["bitfinex","SOLUSD",1731716943678,30.83647247,216.08,216.02,50.91105647]
["bitfinex","SOLUSD",1731716943679,3.7023,216.08,216.02,50.91105647]
["bitfinex","SOLUSD",1731716944072,3.7023,216.08,216.03,27.13417247]
["bitfinex","SOLUSD",1731716944266,3.7023,216.08,216.01,27.13417247]
["bitfinex","SOLUSD",1731716944490,3.7023,216.08,216.02,50.91105647]
["bitfinex","SOLUSD",1731716945072,3.7023,216.08,216.03,27.13417247]
["bitfinex","SOLUSD",1731716945377,3.7019,216.1,216.04,27.13417247]
["bitfinex","SOLUSD",1731716945891,3.7019,216.1,216.05,27.13417247]
["bitfinex","SOLUSD",1731716946877,36.38817247,216.13,216.02,4.6291]
["bitfinex","SOLUSD",1731716946878,27.13417247,216.11,216.04,27.13417247]
["bitfinex","SOLUSD",1731716947080,27.13417247,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731716947298,27.13417247,216.08,216.01,27.13417247]
["bitfinex","SOLUSD",1731716947489,27.13417247,216.09,216.02,27.13417247]
["bitfinex","SOLUSD",1731716948380,27.13417247,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731716948599,3.7025,216.07,216.01,50.91105647]
["bitfinex","SOLUSD",1731716948782,3.7025,216.07,216.01,40.7407111]
["bitfinex","SOLUSD",1731716948984,3.7025,216.07,216.02,16.9638271]
["bitfinex","SOLUSD",1731716949980,3.7025,216.07,216.05,16.9638271]
["bitfinex","SOLUSD",1731716950188,3.7016,216.13,216.06,16.9638271]
["bitfinex","SOLUSD",1731716950379,3.7016,216.13,216.09,16.9638271]
["bitfinex","SOLUSD",1731716951794,3.7011,216.15,216.1,16.9638271]
["bitfinex","SOLUSD",1731716954180,3.7011,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1731716954379,3.7011,216.15,216.09,16.9638271]
["bitfinex","SOLUSD",1731716954777,16.9638271,216.1,216.03,16.9638271]
["bitfinex","SOLUSD",1731716954992,16.9638271,216.08,216.01,16.9638271]
["bitfinex","SOLUSD",1731716955682,16.9638271,216.09,216.01,16.9638271]
["bitfinex","SOLUSD",1731716956295,26.2180271,216.12,216.05,16.9638271]
["bitfinex","SOLUSD",1731716956792,29.9196271,216.12,216.05,16.9638271]
["bitfinex","SOLUSD",1731716956994,3.7016,216.12,216.06,16.9638271]
["bitfinex","SOLUSD",1731716957607,3.7016,216.12,216.0,70.0]
["bitfinex","SOLUSD",1731716957608,3.7016,216.12,216.07,16.9638271]
["bitfinex","SOLUSD",1731716958303,3.7016,216.12,216.08,16.9638271]
["bitfinex","SOLUSD",1731716958479,3.7011,216.15,216.08,16.9638271]
["bitfinex","SOLUSD",1731716959496,16.9638271,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1731716959690,16.9638271,216.15,216.07,16.9638271]
["bitfinex","SOLUSD",1731716960302,16.9638271,216.16,216.09,16.9638271]
["bitfinex","SOLUSD",1731716960497,16.9638271,216.16,216.08,16.9638271]
["bitfinex","SOLUSD",1731716961303,3.7011,216.15,216.08,16.9638271]
["bitfinex","SOLUSD",1731716962320,3.7011,216.15,216.09,16.9638271]
["bitfinex","SOLUSD",1731716963006,20.6649271,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1731716963326,20.6649271,216.15,216.08,16.9638271]
["bitfinex","SOLUSD",1731716964309,3.7011,216.15,216.09,16.9638271]
["bitfinex","SOLUSD",1731716965111,3.7011,216.15,216.11,16.9638271]
["bitfinex","SOLUSD",1731716965694,16.9638271,216.12,216.07,24.027864]
["bitfinex","SOLUSD",1731716965889,16.9638271,216.14,216.07,24.12153862]
["bitfinex","SOLUSD",1731716966126,16.9638271,216.15,216.07,41.08536572]
["bitfinex","SOLUSD",1731716966299,16.9638271,216.14,216.07,40.7407111]
["bitfinex","SOLUSD",1731716966611,16.9638271,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731716967521,16.9638271,216.15,216.07,40.7407111]
["bitfinex","SOLUSD",1731716967818,16.9638271,216.15,216.07,16.9638271]
["bitfinex","SOLUSD",1731716967819,3.7013,216.14,216.07,16.9638271]
["bitfinex","SOLUSD",1731716968195,3.7013,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1731716968196,3.7013,216.14,216.08,16.9638271]
["bitfinex","SOLUSD",1731716969321,16.9638271,216.16,216.09,16.9638271]
["bitfinex","SOLUSD",1731716969894,3.7006,216.18,216.09,16.9638271]
["bitfinex","SOLUSD",1731716969895,20.6644271,216.18,216.09,16.9638271]
["bitfinex","SOLUSD",1731716970210,20.6644271,216.18,216.12,16.9638271]
["bitfinex","SOLUSD",1731716970211,3.7006,216.18,216.12,16.9638271]
["bitfinex","SOLUSD",1731716970407,3.7006,216.18,216.11,16.9638271]
["bitfinex","SOLUSD",1731716970807,20.6644271,216.18,216.11,16.9638271]
["bitfinex","SOLUSD",1731716971121,16.9638271,216.15,216.08,41.08536572]
["bitfinex","SOLUSD",1731716971295,3.7013,216.14,216.09,16.9638271]
["bitfinex","SOLUSD",1731716971626,3.7013,216.14,216.07,40.7407111]
["bitfinex","SOLUSD",1731716971997,3.7013,216.14,216.08,16.9638271]
["bitfinex","SOLUSD",1731716972314,3.7013,216.14,216.1,16.9638271]
["bitfinex","SOLUSD",1731716972924,3.7013,216.14,216.09,16.9638271]
["bitfinex","SOLUSD",1731716973127,3.7013,216.14,216.1,16.9638271]
["bitfinex","SOLUSD",1731716973301,3.7009,216.16,216.1,16.9638271]
["bitfinex","SOLUSD",1731716973708,3.7009,216.16,216.09,16.9638271]
["bitfinex","SOLUSD",1731716974111,3.7009,216.16,216.1,16.9638271]
["bitfinex","SOLUSD",1731716974700,3.7009,216.16,216.11,16.9638271]
["bitfinex","SOLUSD",1731716974899,3.7009,216.16,216.12,40.7407111]
["bitfinex","SOLUSD",1731716975099,3.7009,216.16,216.13,16.9638271]
["bitfinex","SOLUSD",1731716975320,3.7009,216.16,216.12,16.9638271]
["bitfinex","SOLUSD",1731716975520,3.7009,216.16,216.11,16.9638271]
["bitfinex","SOLUSD",1731716976022,3.7009,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1731716976405,3.7009,216.16,216.12,16.9638271]
["bitfinex","SOLUSD",1731716977007,3.7004,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1731716977536,16.9638271,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731716977704,16.9638271,216.18,216.11,16.9638271]
["bitfinex","SOLUSD",1731716978024,16.9638271,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731716979720,3.7007,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1731716980499,20.6645271,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731716981924,16.9638271,216.16,216.09,16.9638271]
["bitfinex","SOLUSD",1731716982127,16.9638271,216.16,216.06,16.5832]
["bitfinex","SOLUSD",1731716982128,16.9638271,216.15,216.08,16.9638271]
["bitfinex","SOLUSD",1731716982428,12.9526,216.17,216.11,16.9638271]
["bitfinex","SOLUSD",1731716983815,9.2519,216.17,216.11,16.9638271]
["bitfinex","SOLUSD",1731716987022,9.2519,216.17,216.12,16.9638271]
["bitfinex","SOLUSD",1731716988326,9.2519,216.17,216.11,16.9638271]
["bitfinex","SOLUSD",1731716988831,9.2519,216.17,216.11,10.84696697]
["bitfinex","SOLUSD",1731716989023,12.9526,216.17,216.1,10.84696697]
["bitfinex","SOLUSD",1731716989421,12.9526,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731716990039,10.84696697,216.12,215.98,40.0895739]
["bitfinex","SOLUSD",1731716990333,10.84696697,216.07,215.99,10.84696697]
["bitfinex","SOLUSD",1731716990636,10.84696697,216.06,215.99,10.84696697]
["bitfinex","SOLUSD",1731716991136,3.7028,216.05,215.98,10.84696697]
["bitfinex","SOLUSD",1731716991508,3.7028,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731716992825,3.7028,216.05,215.99,16.96638228]
["bitfinex","SOLUSD",1731716993031,3.7028,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1731716993923,16.96638228,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1731716994232,3.7032,216.03,216.01,16.96638228]
["bitfinex","SOLUSD",1731716994428,3.7032,216.03,216.0,23.776884]
["bitfinex","SOLUSD",1731716995331,20.66898228,216.06,215.98,40.74326628]
["bitfinex","SOLUSD",1731716995539,3.7026,216.06,215.99,16.96638228]
["bitfinex","SOLUSD",1731716995740,3.7026,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1731716997340,3.7024,216.08,216.03,16.96638228]
["bitfinex","SOLUSD",1731716997627,16.96638228,216.1,216.03,16.96638228]
["bitfinex","SOLUSD",1731716997835,16.96638228,216.09,216.02,16.96638228]
["bitfinex","SOLUSD",1731716998431,3.7023,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731716998614,20.66868228,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731716999729,20.66868228,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731717000316,16.96638228,216.08,216.0,23.776884]
["bitfinex","SOLUSD",1731717000541,6.3951,216.12,216.0,23.776884]
["bitfinex","SOLUSD",1731717000542,16.96638228,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1731717000914,16.96638228,216.06,215.97,81.5752]
["bitfinex","SOLUSD",1731717000915,16.96638228,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731717001533,16.96638228,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1731717002241,3.703,216.04,215.99,16.96638228]
["bitfinex","SOLUSD",1731717002444,16.96638228,216.08,216.01,16.96638228]
["bitfinex","SOLUSD",1731717002624,16.96638228,216.08,216.0,40.74326628]
["bitfinex","SOLUSD",1731717003234,16.96638228,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1731717003531,16.96638228,216.01,215.93,15.5919]
["bitfinex","SOLUSD",1731717003934,16.96638228,216.05,215.98,16.96638228]
["bitfinex","SOLUSD",1731717004232,16.96638228,216.05,215.93,85.5919]
["bitfinex","SOLUSD",1731717004233,16.96638228,216.07,216.0,16.96638228]
["bitfinex","SOLUSD",1731717005646,16.96638228,216.12,216.05,16.96638228]
["bitfinex","SOLUSD",1731717005834,3.7017,216.12,216.06,16.96638228]
["bitfinex","SOLUSD",1731717006247,3.7014,216.14,216.08,16.96638228]
["bitfinex","SOLUSD",1731717006863,3.7014,216.14,216.07,40.74326628]
["bitfinex","SOLUSD",1731717007031,16.96638228,216.12,216.04,40.74326628]
["bitfinex","SOLUSD",1731717007225,16.96638228,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1731717007440,16.96638228,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731717007737,3.7025,216.07,216.01,16.96638228]
["bitfinex","SOLUSD",1731717008841,3.7025,216.07,216.0,11.574]
["bitfinex","SOLUSD",1731717008842,16.96638228,216.09,216.02,16.96638228]
["bitfinex","SOLUSD",1731717010534,16.96638228,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731717010733,16.96638228,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731717011041,16.96638228,216.09,216.02,16.96638228]
["bitfinex","SOLUSD",1731717012044,3.7023,216.08,216.02,16.96638228]
["bitfinex","SOLUSD",1731717012248,3.7023,216.08,216.03,16.96638228]
["bitfinex","SOLUSD",1731717012740,16.96638228,216.07,216.01,40.74326628]
["bitfinex","SOLUSD",1731717012934,16.96638228,216.07,216.01,16.96638228]
["bitfinex","SOLUSD",1731717013134,3.7023,216.08,216.02,16.96638228]
["bitfinex","SOLUSD",1731717014560,3.7023,216.08,216.03,16.96638228]
["bitfinex","SOLUSD",1731717014762,3.7023,216.08,216.03,10.85536993]
["bitfinex","SOLUSD",1731717016337,14.55766993,216.08,215.99,11.5742]
["bitfinex","SOLUSD",1731717016657,14.55766993,216.08,216.01,10.85536993]
["bitfinex","SOLUSD",1731717017166,14.55766993,216.08,216.02,10.85536993]
["bitfinex","SOLUSD",1731717017338,3.7023,216.08,216.02,10.85536993]
["bitfinex","SOLUSD",1731717017540,3.7023,216.08,216.04,10.85536993]
["bitfinex","SOLUSD",1731717018058,10.85536993,216.08,216.0,23.776884]
["bitfinex","SOLUSD",1731717018259,10.85536993,216.08,216.0,34.63225393]
["bitfinex","SOLUSD",1731717018446,10.85536993,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1731717019433,10.85536993,216.1,216.03,10.85536993]
["bitfinex","SOLUSD",1731717019636,3.7023,216.08,216.03,10.85536993]
["bitfinex","SOLUSD",1731717019853,3.7023,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731717020144,3.7023,216.08,216.03,10.85536993]
["bitfinex","SOLUSD",1731717020342,3.7023,216.08,216.02,10.85536993]
["bitfinex","SOLUSD",1731717020645,3.7023,216.08,216.04,10.85536993]
["bitfinex","SOLUSD",1731717021165,3.7023,216.08,216.03,10.85536993]
["bitfinex","SOLUSD",1731717021761,3.7021,216.09,216.03,10.85536993]
["bitfinex","SOLUSD",1731717021944,3.7011,216.15,216.05,34.63225393]
["bitfinex","SOLUSD",1731717022147,3.7011,216.15,216.06,10.85536993]
["bitfinex","SOLUSD",1731717022148,10.85536993,216.13,216.06,10.85536993]
["bitfinex","SOLUSD",1731717022354,10.85536993,216.14,216.07,10.85536993]
["bitfinex","SOLUSD",1731717022563,14.55646993,216.15,216.08,10.85536993]
["bitfinex","SOLUSD",1731717022767,3.7011,216.15,216.09,10.85536993]
["bitfinex","SOLUSD",1731717023069,3.7004,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1731717023267,3.7004,216.19,216.15,10.85536993]
["bitfinex","SOLUSD",1731717024143,3.7001,216.21,216.15,10.85536993]
["bitfinex","SOLUSD",1731717024349,3.7001,216.21,216.16,10.85536993]
["bitfinex","SOLUSD",1731717025042,3.7001,216.21,216.15,10.85536993]
["bitfinex","SOLUSD",1731717025764,10.85536993,216.23,216.16,10.85536993]
["bitfinex","SOLUSD",1731717026154,10.85536993,216.23,216.13,23.776884]
["bitfinex","SOLUSD",1731717026357,10.85536993,216.23,216.16,10.85536993]
["bitfinex","SOLUSD",1731717026853,3.6999,216.22,216.16,10.85536993]
["bitfinex","SOLUSD",1731717028360,3.6989,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1731717028670,17.79910261,216.32,216.27,10.85536993]
["bitfinex","SOLUSD",1731717028671,3.6983,216.32,216.27,10.85536993]
["bitfinex","SOLUSD",1731717028860,3.6978,216.34,216.27,10.85536993]
["bitfinex","SOLUSD",1731717029158,3.6978,216.34,216.24,23.776884]
["bitfinex","SOLUSD",1731717029748,14.55316993,216.34,216.26,10.85536993]
["bitfinex","SOLUSD",1731717030366,3.6978,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1731717030569,3.6978,216.34,216.27,34.63225393]
["bitfinex","SOLUSD",1731717030866,3.6978,216.34,216.31,10.85536993]
["bitfinex","SOLUSD",1731717031166,3.6971,216.38,216.32,10.85536993]
["bitfinex","SOLUSD",1731717031763,3.6971,216.38,216.33,10.85536993]
["bitfinex","SOLUSD",1731717032336,3.6968,216.4,216.33,10.85536993]
["bitfinex","SOLUSD",1731717032555,3.6968,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1731717032738,3.6968,216.4,216.31,0.09367462]
["bitfinex","SOLUSD",1731717032950,3.6968,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1731717033847,3.6968,216.4,216.29,0.12549]
["bitfinex","SOLUSD",1731717034048,16.91183925,216.39,216.32,16.91183925]
["bitfinex","SOLUSD",1731717034250,16.91183925,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731717034644,3.6975,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1731717035159,3.6975,216.36,216.31,40.68872325]
["bitfinex","SOLUSD",1731717035749,3.6975,216.36,216.31,16.91183925]
["bitfinex","SOLUSD",1731717035950,3.6972,216.38,216.34,16.91183925]
["bitfinex","SOLUSD",1731717036150,16.91183925,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1731717036378,3.6969,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1731717036674,3.6969,216.4,216.33,16.91183925]
["bitfinex","SOLUSD",1731717036869,3.6969,216.4,216.34,40.68872325]
["bitfinex","SOLUSD",1731717037175,3.6969,216.4,216.35,16.91183925]
["bitfinex","SOLUSD",1731717039065,3.6969,216.4,216.36,16.91183925]
["bitfinex","SOLUSD",1731717039366,16.91183925,216.37,216.28,81.559]
["bitfinex","SOLUSD",1731717039579,16.91183925,216.34,216.27,16.91183925]
["bitfinex","SOLUSD",1731717039753,16.91183925,216.34,216.26,15.9149]
["bitfinex","SOLUSD",1731717040063,16.91183925,216.34,216.27,17.00551387]
["bitfinex","SOLUSD",1731717040267,16.91183925,216.35,216.28,16.91183925]
["bitfinex","SOLUSD",1731717041049,3.6978,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1731717042753,3.6976,216.36,216.31,17.00551387]
["bitfinex","SOLUSD",1731717042965,3.6972,216.38,216.34,16.91183925]
["bitfinex","SOLUSD",1731717043276,3.6972,216.38,216.35,23.776884]
["bitfinex","SOLUSD",1731717043459,3.6972,216.38,216.35,40.68872325]
["bitfinex","SOLUSD",1731717043855,16.91183925,216.43,216.35,40.68872325]
["bitfinex","SOLUSD",1731717044060,3.6963,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1731717044257,3.6963,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1731717047070,3.6963,216.43,216.39,40.68872325]
["bitfinex","SOLUSD",1731717047678,3.6963,216.43,216.38,16.91183925]
["bitfinex","SOLUSD",1731717047868,3.6963,216.43,216.34,70.0]
["bitfinex","SOLUSD",1731717047869,3.6963,216.43,216.34,0.25098]
["bitfinex","SOLUSD",1731717048079,16.91183925,216.38,216.34,0.25098]
["bitfinex","SOLUSD",1731717048282,16.91183925,216.38,216.31,16.91183925]
["bitfinex","SOLUSD",1731717048575,16.91183925,216.38,216.32,0.34465462]
["bitfinex","SOLUSD",1731717049666,20.60913925,216.38,216.32,24.12153862]
["bitfinex","SOLUSD",1731717050461,16.91183925,216.36,216.28,33.09383925]
["bitfinex","SOLUSD",1731717050878,16.91183925,216.37,216.3,17.00551387]
["bitfinex","SOLUSD",1731717051176,3.6973,216.38,216.33,16.91183925]
["bitfinex","SOLUSD",1731717051384,3.6973,216.38,216.34,0.09367462]
["bitfinex","SOLUSD",1731717051679,16.91183925,216.46,216.38,23.776884]
["bitfinex","SOLUSD",1731717051882,20.60743925,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1731717053166,20.60743925,216.47,216.4,40.68872325]
["bitfinex","SOLUSD",1731717053362,3.6956,216.47,216.41,16.91183925]
["bitfinex","SOLUSD",1731717053565,20.60743925,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1731717053880,3.6956,216.47,216.43,0.09367462]
["bitfinex","SOLUSD",1731717054086,20.60653925,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731717054256,4.1244903,216.52,216.47,40.68872325]
["bitfinex","SOLUSD",1731717054460,21.03632955,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731717054685,4.1244903,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1731717054977,0.4296903,216.52,216.48,17.25649387]
["bitfinex","SOLUSD",1731717055182,0.4296903,216.52,216.49,23.776884]
["bitfinex","SOLUSD",1731717057061,20.60673925,216.51,216.44,16.91183925]
["bitfinex","SOLUSD",1731717057267,16.91183925,216.49,216.42,16.91183925]
["bitfinex","SOLUSD",1731717057469,16.91183925,216.47,216.4,28.46443925]
["bitfinex","SOLUSD",1731717057674,3.6949,216.51,216.38,6.1089]
["bitfinex","SOLUSD",1731717057675,16.91183925,216.45,216.38,6.1089]
["bitfinex","SOLUSD",1731717057984,3.6963,216.43,216.38,6.1089]
["bitfinex","SOLUSD",1731717059183,3.6963,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1731717060364,16.91183925,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1731717060577,16.91183925,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1731717060882,16.91183925,216.4,216.37,23.776884]
["bitfinex","SOLUSD",1731717061863,16.91183925,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1731717062269,16.91183925,216.41,216.37,23.776884]
["bitfinex","SOLUSD",1731717062489,3.6968,216.4,216.37,23.776884]
["bitfinex","SOLUSD",1731717062681,16.91183925,216.38,216.32,6.1089]
["bitfinex","SOLUSD",1731717062888,3.6968,216.4,216.31,16.2222]
["bitfinex","SOLUSD",1731717062889,16.91183925,216.36,216.31,16.2222]
["bitfinex","SOLUSD",1731717063085,16.91183925,216.38,216.31,16.2222]
["bitfinex","SOLUSD",1731717063397,16.91183925,216.36,216.31,16.2222]
["bitfinex","SOLUSD",1731717063895,16.91183925,216.38,216.31,16.2222]
["bitfinex","SOLUSD",1731717064067,16.91183925,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1731717064581,3.6973,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1731717065967,9.2413,216.42,216.33,0.09367462]
["bitfinex","SOLUSD",1731717066173,3.6966,216.41,216.36,16.91183925]
["bitfinex","SOLUSD",1731717066477,3.6958,216.46,216.39,16.91183925]
["bitfinex","SOLUSD",1731717066673,3.6958,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731717067267,16.91183925,216.41,216.4,23.776884]
["bitfinex","SOLUSD",1731717067472,16.91183925,216.41,216.33,16.91183925]
["bitfinex","SOLUSD",1731717067668,16.91183925,216.41,216.34,24.027864]
["bitfinex","SOLUSD",1731717067893,16.91183925,216.41,216.35,0.09367462]
["bitfinex","SOLUSD",1731717068894,12.9353,216.46,216.37,0.09367462]
["bitfinex","SOLUSD",1731717068895,16.91183925,216.43,216.37,0.09367462]
["bitfinex","SOLUSD",1731717069196,16.91183925,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1731717069376,3.6961,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1731717069989,3.6961,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731717070791,3.6961,216.44,216.4,16.91183925]
["bitfinex","SOLUSD",1731717070982,3.6959,216.46,216.42,16.91183925]
["bitfinex","SOLUSD",1731717071177,20.60673925,216.51,216.43,40.68872325]
["bitfinex","SOLUSD",1731717071383,20.60673925,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1731717071885,16.91183925,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1731717072081,16.91183925,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1731717072880,16.91183925,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1731717073582,3.6956,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1731717073784,3.6956,216.47,216.42,40.68872325]
["bitfinex","SOLUSD",1731717073981,0.4296903,216.52,216.46,16.91183925]
["bitfinex","SOLUSD",1731717074182,0.4296903,216.52,216.49,23.776884]
["bitfinex","SOLUSD",1731717074183,3.6951,216.51,216.49,23.776884]
["bitfinex","SOLUSD",1731717074387,0.4296903,216.52,216.49,23.776884]
["bitfinex","SOLUSD",1731717075092,0.4296903,216.52,216.48,40.68872325]
["bitfinex","SOLUSD",1731717075484,0.4296903,216.52,216.48,16.91183925]
["bitfinex","SOLUSD",1731717075680,0.4296903,216.52,216.49,23.776884]
["bitfinex","SOLUSD",1731717075901,0.4296903,216.52,216.49,40.68872325]
["bitfinex","SOLUSD",1731717076204,0.4296903,216.52,216.51,23.776884]
["bitfinex","SOLUSD",1731717076384,0.4296903,216.52,216.51,40.68872325]
["bitfinex","SOLUSD",1731717076590,0.4296903,216.52,216.51,41.03337787]
["bitfinex","SOLUSD",1731717077388,0.4296903,216.52,216.51,45.65207787]
["bitfinex","SOLUSD",1731717077882,0.4296903,216.52,216.51,51.86367787]
["bitfinex","SOLUSD",1731717078787,0.4296903,216.52,216.51,71.86367787]
["bitfinex","SOLUSD",1731717080303,17.3415293,216.74,216.51,71.86367787]
["bitfinex","SOLUSD",1731717080304,16.91183925,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1731717080475,20.60383925,216.68,216.61,40.68872325]
["bitfinex","SOLUSD",1731717080791,20.60383925,216.68,216.62,16.91183925]
["bitfinex","SOLUSD",1731717080992,16.91183925,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1731717081595,16.91183925,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1731717081896,20.60383925,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1731717082203,16.91183925,216.67,216.62,0.25098]
["bitfinex","SOLUSD",1731717082579,3.692,216.68,216.62,6.46258]
["bitfinex","SOLUSD",1731717082580,20.60383925,216.68,216.62,6.46258]
["bitfinex","SOLUSD",1731717082779,20.60383925,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1731717082780,3.692,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1731717083279,3.6918,216.7,216.64,17.25649387]
["bitfinex","SOLUSD",1731717083485,3.6918,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1731717083787,16.91183925,216.72,216.66,0.34465462]
["bitfinex","SOLUSD",1731717084013,3.6915,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1731717084181,20.60333925,216.72,216.66,0.34465462]
["bitfinex","SOLUSD",1731717084999,20.60333925,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1731717086126,16.91183925,216.67,216.58,15.4012]
["bitfinex","SOLUSD",1731717086412,16.91183925,216.66,216.59,16.91183925]
["bitfinex","SOLUSD",1731717086582,16.91183925,216.67,216.6,16.91183925]
["bitfinex","SOLUSD",1731717087407,3.6915,216.72,216.64,16.91183925]
["bitfinex","SOLUSD",1731717087408,20.60333925,216.72,216.64,16.91183925]
["bitfinex","SOLUSD",1731717087606,16.91183925,216.71,216.65,23.902374]
["bitfinex","SOLUSD",1731717087908,16.91183925,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1731717088104,16.91183925,216.68,216.62,23.902374]
["bitfinex","SOLUSD",1731717088311,16.91183925,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1731717088481,16.91183925,216.68,216.62,0.09367462]
["bitfinex","SOLUSD",1731717088684,16.91183925,216.69,216.63,23.902374]
["bitfinex","SOLUSD",1731717089509,16.91183925,216.7,216.63,40.81421325]
["bitfinex","SOLUSD",1731717090390,16.91183925,216.69,216.63,23.902374]
["bitfinex","SOLUSD",1731717090802,16.91183925,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1731717092084,16.91183925,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1731717092298,3.692,216.68,216.63,0.12549]
["bitfinex","SOLUSD",1731717093216,3.692,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1731717094005,16.91183925,216.71,216.63,40.81421325]
["bitfinex","SOLUSD",1731717095019,16.91183925,216.72,216.64,17.13100387]
["bitfinex","SOLUSD",1731717095188,16.91183925,216.72,216.65,23.902374]
["bitfinex","SOLUSD",1731717095593,20.10303925,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1731717096298,3.1912,216.73,216.68,16.91183925]
["bitfinex","SOLUSD",1731717096613,3.1912,216.73,216.69,40.68872325]
["bitfinex","SOLUSD",1731717097587,4.1207903,216.74,216.69,40.68872325]
["bitfinex","SOLUSD",1731717098987,0.4296903,216.74,216.72,40.78239787]
["bitfinex","SOLUSD",1731717099208,0.4296903,216.74,216.73,40.90788787]
["bitfinex","SOLUSD",1731717099706,0.4296903,216.74,216.73,41.03337787]
["bitfinex","SOLUSD",1731717101912,0.4296903,216.74,216.73,45.64737787]
["bitfinex","SOLUSD",1731717102118,0.4296903,216.74,216.73,23.99604862]
["bitfinex","SOLUSD",1731717102304,0.4296903,216.74,216.73,0.12549]
["bitfinex","SOLUSD",1731717102497,0.4296903,216.74,216.73,23.776884]
["bitfinex","SOLUSD",1731717103015,0.4296903,216.74,216.73,40.90788787]
["bitfinex","SOLUSD",1731717103814,0.4296903,216.74,216.73,41.03337787]
["bitfinex","SOLUSD",1731717104195,0.4296903,216.74,216.73,45.64737787]
["bitfinex","SOLUSD",1731717106504,0.4296903,216.74,216.73,41.03337787]
["bitfinex","SOLUSD",1731717106700,0.4296903,216.74,216.68,6.6221]
["bitfinex","SOLUSD",1731717106701,4.1207903,216.74,216.68,6.6221]
["bitfinex","SOLUSD",1731717106899,4.1207903,216.74,216.67,20.5087]
["bitfinex","SOLUSD",1731717106900,16.91183925,216.7,216.67,15.8936]
["bitfinex","SOLUSD",1731717107310,16.91183925,216.71,216.67,15.8936]
["bitfinex","SOLUSD",1731717107515,16.91183925,216.72,216.67,15.8936]
["bitfinex","SOLUSD",1731717107722,16.91183925,216.72,216.65,16.91183925]
["bitfinex","SOLUSD",1731717107923,4.1207903,216.74,216.64,16.91183925]
["bitfinex","SOLUSD",1731717107924,16.91183925,216.71,216.64,16.91183925]
["bitfinex","SOLUSD",1731717108222,15.41183925,216.71,216.65,0.09367462]
["bitfinex","SOLUSD",1731717108521,16.91183925,216.72,216.65,0.09367462]
["bitfinex","SOLUSD",1731717108725,16.91183925,216.71,216.65,0.09367462]
["bitfinex","SOLUSD",1731717109101,16.91183925,216.71,216.65,0.21916462]
["bitfinex","SOLUSD",1731717109321,16.91183925,216.72,216.65,17.13100387]
["bitfinex","SOLUSD",1731717109620,16.91183925,216.71,216.65,0.21916462]
["bitfinex","SOLUSD",1731717110818,3.6917,216.7,216.65,23.99604862]
["bitfinex","SOLUSD",1731717111019,3.6917,216.7,216.65,17.13100387]
["bitfinex","SOLUSD",1731717111551,3.6917,216.7,216.65,0.21916462]
["bitfinex","SOLUSD",1731717113304,16.91183925,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1731717113503,16.91183925,216.66,216.62,15.0546]
["bitfinex","SOLUSD",1731717113713,16.91183925,216.63,216.57,6.6344]
["bitfinex","SOLUSD",1731717114023,16.91183925,216.62,216.56,15.0546]
["bitfinex","SOLUSD",1731717114921,16.91183925,216.6,216.56,15.0546]
["bitfinex","SOLUSD",1731717115313,16.91183925,216.58,216.52,6.6344]
["bitfinex","SOLUSD",1731717115726,16.91183925,216.6,216.53,0.09367462]
["bitfinex","SOLUSD",1731717116228,16.91183925,216.6,216.53,17.00551387]
["bitfinex","SOLUSD",1731717116417,3.6932,216.62,216.56,0.09367462]
["bitfinex","SOLUSD",1731717116620,3.6932,216.62,216.57,16.91183925]
["bitfinex","SOLUSD",1731717116808,3.6932,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1731717117011,16.91183925,216.59,216.52,6.6344]
["bitfinex","SOLUSD",1731717117331,16.91183925,216.57,216.53,0.09367462]
["bitfinex","SOLUSD",1731717118005,16.91183925,216.57,216.51,15.0546]
["bitfinex","SOLUSD",1731717118209,20.60593925,216.57,216.51,15.0546]
["bitfinex","SOLUSD",1731717118622,16.91183925,216.55,216.51,15.0546]
["bitfinex","SOLUSD",1731717118834,16.91183925,216.54,216.47,35.09473925]
["bitfinex","SOLUSD",1731717119129,16.91183925,216.54,216.47,18.1829]
["bitfinex","SOLUSD",1731717119510,16.91183925,216.54,216.47,35.09473925]
["bitfinex","SOLUSD",1731717119710,3.6941,216.57,216.47,35.09473925]
["bitfinex","SOLUSD",1731717119711,16.91183925,216.55,216.48,0.21916462]
["bitfinex","SOLUSD",1731717119927,16.91183925,216.56,216.48,17.13100387]
["bitfinex","SOLUSD",1731717120408,20.60603925,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1731717120611,16.91183925,216.54,216.49,0.12549]
["bitfinex","SOLUSD",1731717121427,16.91183925,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1731717123318,20.60623925,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1731717123829,20.60623925,216.55,216.5,16.91183925]
["bitfinex","SOLUSD",1731717123830,3.6944,216.55,216.5,16.91183925]
["bitfinex","SOLUSD",1731717124031,3.6944,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1731717124442,16.91183925,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1731717124607,16.91183925,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1731717125232,16.91183925,216.57,216.51,0.09367462]
["bitfinex","SOLUSD",1731717125433,16.91183925,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1731717126637,3.6937,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1731717126941,3.6937,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1731717127138,20.60533925,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1731717127434,20.60533925,216.6,216.53,16.91183925]
["bitfinex","SOLUSD",1731717127435,20.60533925,216.6,216.57,23.776884]
["bitfinex","SOLUSD",1731717127613,16.91183925,216.59,216.57,23.776884]
["bitfinex","SOLUSD",1731717128020,3.6935,216.6,216.57,23.776884]
["bitfinex","SOLUSD",1731717128433,3.6935,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1731717133830,16.91183925,216.63,216.56,16.91183925]
["bitfinex","SOLUSD",1731717134130,3.6925,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1731717134334,16.91183925,216.69,216.62,16.91183925]
["bitfinex","SOLUSD",1731717134524,16.91183925,216.7,216.63,40.68872325]
["bitfinex","SOLUSD",1731717134719,3.6919,216.69,216.65,40.68872325]
["bitfinex","SOLUSD",1731717135042,3.6919,216.69,216.66,23.776884]
["bitfinex","SOLUSD",1731717135239,16.91183925,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1731717135538,16.3321903,216.74,216.66,40.68872325]
["bitfinex","SOLUSD",1731717135539,3.6914,216.72,216.66,40.68872325]
["bitfinex","SOLUSD",1731717136037,20.60323925,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1731717136419,3.6914,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1731717138315,102.10232774,216.71,216.6,44.12153862]
["bitfinex","SOLUSD",1731717138517,9.26917399,216.7,216.66,16.91183925]
["bitfinex","SOLUSD",1731717138736,123.89714634,216.69,216.66,16.91183925]
["bitfinex","SOLUSD",1731717138943,79.96544259,216.68,216.67,0.34465462]
["bitfinex","SOLUSD",1731717139123,123.65428412,216.68,216.67,0.34465462]
["bitfinex","SOLUSD",1731717139317,123.65428412,216.68,216.66,16.91183925]
["bitfinex","SOLUSD",1731717139318,216.855424,216.68,216.61,0.25098]
["bitfinex","SOLUSD",1731717139515,136.13681027,216.67,216.65,16.91183925]
["bitfinex","SOLUSD",1731717139718,123.89714634,216.66,216.65,16.91183925]
["bitfinex","SOLUSD",1731717139938,167.58598787,216.66,216.65,16.91183925]
["bitfinex","SOLUSD",1731717140323,139.67503011,216.66,216.65,16.91183925]
["bitfinex","SOLUSD",1731717140527,95.98618858,216.66,216.65,21.52753925]
["bitfinex","SOLUSD",1731717140736,46.05608397,216.66,216.65,21.52753925]
["bitfinex","SOLUSD",1731717140949,9.26917399,216.66,216.65,21.52753925]
["bitfinex","SOLUSD",1731717141431,9.26917399,216.66,216.65,37.52159387]
["bitfinex","SOLUSD",1731717142416,9.26917399,216.66,216.65,107.52159387]
["bitfinex","SOLUSD",1731717142718,9.26917399,216.66,216.65,127.52159387]
["bitfinex","SOLUSD",1731717143338,3.09047287,216.66,216.65,127.52159387]
["bitfinex","SOLUSD",1731717143736,3.09047287,216.66,216.65,37.52159387]
["bitfinex","SOLUSD",1731717143918,31.11725941,216.66,216.65,20.60975462]
["bitfinex","SOLUSD",1731717144128,31.11725941,216.66,216.65,15.99405462]
["bitfinex","SOLUSD",1731717144635,37.29717347,216.66,216.65,15.99405462]
["bitfinex","SOLUSD",1731717144842,9.27038693,216.66,216.65,15.99405462]
["bitfinex","SOLUSD",1731717145842,31.11618688,216.66,216.65,15.99405462]
["bitfinex","SOLUSD",1731717146050,31.11618688,216.66,216.65,32.90589387]
["bitfinex","SOLUSD",1731717146348,3.09047287,216.66,216.65,32.90589387]
["bitfinex","SOLUSD",1731717146727,31.11618688,216.66,216.65,32.90589387]
["bitfinex","SOLUSD",1731717147336,0.1,216.7,216.66,0.21916462]
["bitfinex","SOLUSD",1731717148636,20.89624925,216.72,216.66,0.21916462]
["bitfinex","SOLUSD",1731717148832,17.34152955,216.74,216.68,0.21916462]
["bitfinex","SOLUSD",1731717149351,21.49392955,216.74,216.68,0.21916462]
["bitfinex","SOLUSD",1731717149833,21.49392955,216.74,216.67,33.19082925]
["bitfinex","SOLUSD",1731717149834,0.4296903,216.74,216.7,0.21916462]
["bitfinex","SOLUSD",1731717150455,0.4296903,216.74,216.71,16.91183925]
["bitfinex","SOLUSD",1731717150635,0.4296903,216.74,216.7,21.74550387]
["bitfinex","SOLUSD",1731717150829,0.4296903,216.74,216.7,4.83366462]
["bitfinex","SOLUSD",1731717151153,16.91183925,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1731717151451,16.91183925,216.72,216.66,0.25098]
["bitfinex","SOLUSD",1731717152839,4.1528,216.73,216.67,16.91183925]
["bitfinex","SOLUSD",1731717153040,17.34152955,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731717153041,0.4296903,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731717153245,0.4296903,216.74,216.69,17.16281925]
["bitfinex","SOLUSD",1731717153455,0.4296903,216.74,216.7,16.91183925]
["bitfinex","SOLUSD",1731717155752,0.4296903,216.74,216.71,0.25098]
["bitfinex","SOLUSD",1731717156258,0.4296903,216.74,216.71,17.16281925]
["bitfinex","SOLUSD",1731717156576,0.4296903,216.74,216.72,0.21916462]
["bitfinex","SOLUSD",1731717156760,0.4296903,216.74,216.73,17.03732925]
["bitfinex","SOLUSD",1731717157056,0.4296903,216.74,216.73,17.25649387]
["bitfinex","SOLUSD",1731717157855,0.4296903,216.74,216.73,21.87049387]
["bitfinex","SOLUSD",1731717158355,0.4296903,216.74,216.73,16.91183925]
["bitfinex","SOLUSD",1731717159755,22.1058,216.89,216.76,70.0]
["bitfinex","SOLUSD",1731717159936,21.06153925,216.88,216.81,16.91183925]
["bitfinex","SOLUSD",1731717160641,21.06153925,216.88,216.82,16.91183925]
["bitfinex","SOLUSD",1731717161253,4.1488,216.93,216.85,16.91183925]
["bitfinex","SOLUSD",1731717161445,21.06063925,216.93,216.86,17.03732925]
["bitfinex","SOLUSD",1731717161760,16.91183925,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1731717162130,21.06063925,216.93,216.86,16.91183925]
["bitfinex","SOLUSD",1731717163834,4.1488,216.93,216.85,4.73689]
["bitfinex","SOLUSD",1731717164034,16.91183925,216.87,216.8,16.91183925]
["bitfinex","SOLUSD",1731717164255,16.91183925,216.81,216.74,15.2186]
["bitfinex","SOLUSD",1731717164554,16.91183925,216.79,216.74,15.2186]
["bitfinex","SOLUSD",1731717164754,23.776884,216.89,216.69,15.2186]
["bitfinex","SOLUSD",1731717164755,0.09367462,216.84,216.69,15.2186]
["bitfinex","SOLUSD",1731717164960,0.34465462,216.84,216.67,11.5378]
["bitfinex","SOLUSD",1731717165257,23.776884,216.82,216.67,16.1531]
["bitfinex","SOLUSD",1731717165637,23.776884,216.82,216.68,0.09367462]
["bitfinex","SOLUSD",1731717165841,16.91183925,216.75,216.68,17.00551387]
["bitfinex","SOLUSD",1731717166054,16.91183925,216.75,216.68,16.91183925]
["bitfinex","SOLUSD",1731717166837,16.91183925,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1731717168366,21.52533925,216.76,216.69,17.03732925]
["bitfinex","SOLUSD",1731717168865,16.91183925,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1731717169058,16.91183925,216.71,216.64,32.13043925]
["bitfinex","SOLUSD",1731717169243,16.91183925,216.7,216.64,15.2186]
["bitfinex","SOLUSD",1731717169441,16.91183925,216.69,216.62,16.157]
["bitfinex","SOLUSD",1731717170163,16.91183925,216.7,216.62,33.06883925]
["bitfinex","SOLUSD",1731717170357,16.91183925,216.7,216.63,21.52783925]
["bitfinex","SOLUSD",1731717170743,16.91183925,216.7,216.64,0.12549]
["bitfinex","SOLUSD",1731717171365,16.91183925,216.74,216.67,17.00551387]
["bitfinex","SOLUSD",1731717171538,4.6129,216.78,216.67,17.00551387]
["bitfinex","SOLUSD",1731717171539,16.91183925,216.75,216.68,16.91183925]
["bitfinex","SOLUSD",1731717173451,21.52543925,216.75,216.68,16.91183925]
["bitfinex","SOLUSD",1731717175763,4.6136,216.75,216.69,16.91183925]
["bitfinex","SOLUSD",1731717176446,16.91183925,216.74,216.68,4.615]
["bitfinex","SOLUSD",1731717176647,16.91183925,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1731717176864,16.91183925,216.73,216.67,3.48367462]
["bitfinex","SOLUSD",1731717177375,16.91183925,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1731717177545,16.91183925,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731717177743,16.91183925,216.74,216.69,3.39]
["bitfinex","SOLUSD",1731717178574,16.91183925,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731717179667,16.91183925,216.71,216.63,28.45223925]
["bitfinex","SOLUSD",1731717179978,16.91183925,216.7,216.63,11.5404]
["bitfinex","SOLUSD",1731717180149,16.91183925,216.7,216.63,16.1565]
["bitfinex","SOLUSD",1731717180465,16.91183925,216.72,216.64,16.91183925]
["bitfinex","SOLUSD",1731717180652,21.52563925,216.74,216.66,16.91183925]
["bitfinex","SOLUSD",1731717180847,4.6138,216.74,216.67,16.91183925]
["bitfinex","SOLUSD",1731717181060,16.91183925,216.72,216.65,16.91183925]
["bitfinex","SOLUSD",1731717181267,16.91183925,216.72,216.64,21.62141387]
["bitfinex","SOLUSD",1731717181445,16.91183925,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1731717182067,16.91183925,216.72,216.65,17.03732925]
["bitfinex","SOLUSD",1731717182376,21.52603925,216.72,216.65,21.65292925]
["bitfinex","SOLUSD",1731717182875,4.6142,216.72,216.65,21.65292925]
["bitfinex","SOLUSD",1731717184555,4.6142,216.72,216.66,21.52723925]
["bitfinex","SOLUSD",1731717184758,40.68872325,216.76,216.68,16.91183925]
["bitfinex","SOLUSD",1731717185165,21.52493925,216.77,216.7,16.91183925]
["bitfinex","SOLUSD",1731717185482,7.0067764,216.82,216.76,16.91183925]
["bitfinex","SOLUSD",1731717185672,23.91861565,216.84,216.77,16.91183925]
["bitfinex","SOLUSD",1731717185877,16.91183925,216.84,216.77,16.91183925]
["bitfinex","SOLUSD",1731717186057,21.6185,216.85,216.73,0.21916462]
["bitfinex","SOLUSD",1731717186058,4.612,216.83,216.78,16.91183925]
["bitfinex","SOLUSD",1731717186769,16.91183925,216.85,216.78,16.91183925]
["bitfinex","SOLUSD",1731717187281,16.91183925,216.83,216.76,16.91183925]
["bitfinex","SOLUSD",1731717188179,4.6112,216.86,216.75,17.13100387]
["bitfinex","SOLUSD",1731717188180,16.91183925,216.82,216.75,17.13100387]
["bitfinex","SOLUSD",1731717188383,4.6123,216.81,216.75,17.13100387]
["bitfinex","SOLUSD",1731717188589,4.6123,216.81,216.75,21.74450387]
["bitfinex","SOLUSD",1731717188782,21.52413925,216.81,216.74,28.44613925]
["bitfinex","SOLUSD",1731717188956,16.91183925,216.79,216.72,16.91183925]
["bitfinex","SOLUSD",1731717189356,4.6123,216.81,216.76,16.91183925]
["bitfinex","SOLUSD",1731717190177,4.6123,216.81,216.77,16.91183925]
["bitfinex","SOLUSD",1731717190382,16.91183925,216.84,216.76,16.91183925]
["bitfinex","SOLUSD",1731717190383,4.6119,216.83,216.76,16.91183925]
["bitfinex","SOLUSD",1731717191877,21.52373925,216.83,216.75,17.00551387]
["bitfinex","SOLUSD",1731717192065,4.6119,216.83,216.76,16.91183925]
["bitfinex","SOLUSD",1731717193264,16.91183925,216.82,216.75,16.91183925]
["bitfinex","SOLUSD",1731717193466,16.1393,216.86,216.7,17.9068]
["bitfinex","SOLUSD",1731717193467,16.91183925,216.79,216.71,16.91183925]
["bitfinex","SOLUSD",1731717193668,16.91183925,216.74,216.66,21.52713925]
["bitfinex","SOLUSD",1731717194189,23.776884,216.79,216.65,16.1545]
["bitfinex","SOLUSD",1731717194488,30.7836604,216.79,216.66,0.09367462]
["bitfinex","SOLUSD",1731717194993,23.776884,216.79,216.65,86.1545]
["bitfinex","SOLUSD",1731717195289,16.91183925,216.75,216.68,16.91183925]
["bitfinex","SOLUSD",1731717195587,16.91183925,216.74,216.67,17.00551387]
["bitfinex","SOLUSD",1731717195771,16.91183925,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731717195977,16.91183925,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1731717196163,16.91183925,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1731717196371,4.6129,216.78,216.7,17.03732925]
["bitfinex","SOLUSD",1731717196372,16.91183925,216.77,216.7,17.03732925]
["bitfinex","SOLUSD",1731717196572,21.52473925,216.78,216.7,17.03732925]
["bitfinex","SOLUSD",1731717197266,21.52473925,216.78,216.7,21.65192925]
["bitfinex","SOLUSD",1731717197566,16.91183925,216.77,216.7,21.65192925]
["bitfinex","SOLUSD",1731717198484,21.52453925,216.8,216.73,16.91183925]
["bitfinex","SOLUSD",1731717198688,21.52453925,216.8,216.71,0.21916462]
["bitfinex","SOLUSD",1731717198689,16.91183925,216.76,216.71,0.09367462]
["bitfinex","SOLUSD",1731717199066,16.91183925,216.79,216.72,16.91183925]
["bitfinex","SOLUSD",1731717199263,21.52453925,216.8,216.73,16.91183925]
["bitfinex","SOLUSD",1731717199481,4.6127,216.8,216.73,16.91183925]
["bitfinex","SOLUSD",1731717199682,16.91183925,216.79,216.73,0.09367462]
["bitfinex","SOLUSD",1731717199891,16.91183925,216.79,216.73,0.21916462]
["bitfinex","SOLUSD",1731717200678,21.52463925,216.79,216.73,0.21916462]
["bitfinex","SOLUSD",1731717201687,16.91183925,216.78,216.73,0.21916462]
["bitfinex","SOLUSD",1731717202277,16.91183925,216.76,216.71,0.12549]
["bitfinex","SOLUSD",1731717202588,4.6131,216.78,216.64,15.9029]
["bitfinex","SOLUSD",1731717202589,16.91183925,216.72,216.64,15.9029]
["bitfinex","SOLUSD",1731717202792,16.91183925,216.68,216.61,11.5412]
["bitfinex","SOLUSD",1731717203085,16.91183925,216.66,216.61,11.5412]
["bitfinex","SOLUSD",1731717203586,16.91183925,216.66,216.59,16.6376]
["bitfinex","SOLUSD",1731717203993,16.91183925,216.66,216.6,0.09367462]
["bitfinex","SOLUSD",1731717204293,16.91183925,216.66,216.6,4.71037462]
["bitfinex","SOLUSD",1731717204889,21.52723925,216.67,216.6,21.62221387]
["bitfinex","SOLUSD",1731717205479,28.390884,216.73,216.63,16.91183925]
["bitfinex","SOLUSD",1731717205676,4.614,216.73,216.67,16.91183925]
["bitfinex","SOLUSD",1731717206191,16.91183925,216.72,216.65,16.91183925]
["bitfinex","SOLUSD",1731717206395,16.91183925,216.72,216.64,17.00551387]
["bitfinex","SOLUSD",1731717206603,4.614,216.73,216.42,95.0]
["bitfinex","SOLUSD",1731717206604,16.91183925,216.66,216.59,38.16633925]
["bitfinex","SOLUSD",1731717206889,16.91183925,216.64,216.57,16.91183925]
["bitfinex","SOLUSD",1731717207187,16.91183925,216.7,216.57,16.91183925]
["bitfinex","SOLUSD",1731717207391,16.91183925,216.64,216.58,16.91183925]
["bitfinex","SOLUSD",1731717207691,21.52773925,216.65,216.58,16.91183925]
["bitfinex","SOLUSD",1731717208293,4.6159,216.65,216.58,16.91183925]
["bitfinex","SOLUSD",1731717208590,4.6159,216.65,216.57,4.6174]
["bitfinex","SOLUSD",1731717208799,16.91183925,216.62,216.56,11.5436]
["bitfinex","SOLUSD",1731717208988,16.91183925,216.7,216.56,33.07303925]
["bitfinex","SOLUSD",1731717208989,16.91183925,216.64,216.56,33.07303925]
["bitfinex","SOLUSD",1731717209172,16.91183925,216.62,216.55,23.23803925]
["bitfinex","SOLUSD",1731717209503,16.91183925,216.62,216.55,16.91183925]
["bitfinex","SOLUSD",1731717209793,16.91183925,216.7,216.51,16.1649]
["bitfinex","SOLUSD",1731717209794,16.91183925,216.58,216.51,16.1649]
["bitfinex","SOLUSD",1731717210000,16.91183925,216.6,216.52,16.91183925]
["bitfinex","SOLUSD",1731717210685,4.617,216.59,216.53,0.09367462]
["bitfinex","SOLUSD",1731717210990,4.6166,216.61,216.55,0.12549]
["bitfinex","SOLUSD",1731717211191,15.5686,216.68,216.59,16.91183925]
["bitfinex","SOLUSD",1731717211371,4.6153,216.67,216.59,16.91183925]
["bitfinex","SOLUSD",1731717211698,16.91183925,216.66,216.58,16.91183925]
["bitfinex","SOLUSD",1731717211871,16.91183925,216.62,216.55,0.12549]
["bitfinex","SOLUSD",1731717212271,4.6165,216.62,216.55,17.03732925]
["bitfinex","SOLUSD",1731717212502,4.6165,216.62,216.56,16.91183925]
["bitfinex","SOLUSD",1731717213496,16.91183925,216.62,216.55,17.03732925]
["bitfinex","SOLUSD",1731717214494,4.6163,216.62,216.55,17.03732925]
["bitfinex","SOLUSD",1731717214698,4.6163,216.62,216.56,16.91183925]
["bitfinex","SOLUSD",1731717215396,4.6163,216.62,216.55,17.03732925]
["bitfinex","SOLUSD",1731717215775,21.52813925,216.62,216.54,16.91183925]
["bitfinex","SOLUSD",1731717215981,16.91183925,216.61,216.53,17.03732925]
["bitfinex","SOLUSD",1731717216176,16.91183925,216.6,216.53,0.12549]
["bitfinex","SOLUSD",1731717216394,16.91183925,216.59,216.52,28.45803925]
["bitfinex","SOLUSD",1731717216781,16.91183925,216.6,216.52,28.45803925]
["bitfinex","SOLUSD",1731717217191,4.6163,216.62,216.55,16.91183925]
["bitfinex","SOLUSD",1731717217192,16.91183925,216.61,216.55,16.91183925]
["bitfinex","SOLUSD",1731717217490,4.6163,216.62,216.57,16.91183925]
["bitfinex","SOLUSD",1731717218696,4.6163,216.62,216.58,16.91183925]
["bitfinex","SOLUSD",1731717218998,4.6163,216.62,216.57,16.91183925]
["bitfinex","SOLUSD",1731717219579,4.6163,216.62,216.56,16.91183925]
["bitfinex","SOLUSD",1731717219778,4.6163,216.62,216.55,16.91183925]
["bitfinex","SOLUSD",1731717219985,21.52813925,216.62,216.54,17.16281925]
["bitfinex","SOLUSD",1731717220400,4.6163,216.62,216.55,16.91183925]
["bitfinex","SOLUSD",1731717221395,4.616,216.64,216.59,16.91183925]
["bitfinex","SOLUSD",1731717221610,4.616,216.64,216.6,16.91183925]
["bitfinex","SOLUSD",1731717221797,16.91183925,216.63,216.55,32.62023925]
["bitfinex","SOLUSD",1731717222014,16.91183925,216.62,216.55,32.62023925]
["bitfinex","SOLUSD",1731717222481,16.91183925,216.61,216.55,15.7084]
["bitfinex","SOLUSD",1731717222899,16.91183925,216.62,216.55,32.62023925]
["bitfinex","SOLUSD",1731717223102,16.91183925,216.65,216.58,16.91183925]
["bitfinex","SOLUSD",1731717223282,16.91183925,216.66,216.58,16.91183925]
["bitfinex","SOLUSD",1731717223778,4.6153,216.67,216.61,16.91183925]
["bitfinex","SOLUSD",1731717224117,4.6153,216.67,216.62,16.91183925]
["bitfinex","SOLUSD",1731717224298,4.6153,216.67,216.63,16.91183925]
["bitfinex","SOLUSD",1731717225688,16.91183925,216.71,216.64,16.91183925]
["bitfinex","SOLUSD",1731717225997,4.615,216.69,216.64,16.91183925]
["bitfinex","SOLUSD",1731717226214,4.6142,216.72,216.65,16.91183925]
["bitfinex","SOLUSD",1731717226588,21.52603925,216.72,216.65,16.91183925]
["bitfinex","SOLUSD",1731717226780,4.6142,216.72,216.66,16.91183925]
["bitfinex","SOLUSD",1731717226988,16.91183925,216.74,216.68,0.09367462]
["bitfinex","SOLUSD",1731717227287,4.614,216.74,216.7,16.91183925]
["bitfinex","SOLUSD",1731717228184,4.6133,216.76,216.7,16.91183925]
["bitfinex","SOLUSD",1731717229303,4.6133,216.76,216.7,21.52643925]
["bitfinex","SOLUSD",1731717230100,4.613,216.78,216.72,16.91183925]
["bitfinex","SOLUSD",1731717230409,21.52483925,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1731717230899,21.52483925,216.78,216.71,0.21916462]
["bitfinex","SOLUSD",1731717232104,16.91183925,216.77,216.71,4.83346462]
["bitfinex","SOLUSD",1731717232405,16.91183925,216.76,216.69,16.91183925]
["bitfinex","SOLUSD",1731717232700,16.91183925,216.74,216.67,0.25098]
["bitfinex","SOLUSD",1731717232904,16.91183925,216.74,216.68,0.09367462]
["bitfinex","SOLUSD",1731717233207,16.91183925,216.74,216.67,0.25098]
["bitfinex","SOLUSD",1731717233694,16.91183925,216.71,216.65,16.0508]
["bitfinex","SOLUSD",1731717234003,4.6138,216.74,216.62,16.157]
["bitfinex","SOLUSD",1731717234004,16.91183925,216.67,216.62,16.157]
["bitfinex","SOLUSD",1731717234499,16.91183925,216.67,216.63,0.09367462]
["bitfinex","SOLUSD",1731717234698,16.91183925,216.68,216.63,0.09367462]
["bitfinex","SOLUSD",1731717235407,16.91183925,216.68,216.63,0.34465462]
["bitfinex","SOLUSD",1731717235807,21.52653925,216.7,216.63,21.87259387]
["bitfinex","SOLUSD",1731717236500,21.52653925,216.7,216.63,4.96075462]
["bitfinex","SOLUSD",1731717237198,16.91183925,216.71,216.63,21.87259387]
["bitfinex","SOLUSD",1731717237508,16.91183925,216.71,216.63,33.41299387]
["bitfinex","SOLUSD",1731717237708,16.91183925,216.7,216.63,16.50115462]
["bitfinex","SOLUSD",1731717238998,16.245,216.79,216.63,16.50115462]
["bitfinex","SOLUSD",1731717238999,16.91183925,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1731717239807,16.91183925,216.75,216.68,0.34465462]
["bitfinex","SOLUSD",1731717240312,16.91183925,216.75,216.68,4.95955462]
["bitfinex","SOLUSD",1731717240510,16.91183925,216.71,216.66,0.12549]
["bitfinex","SOLUSD",1731717240812,16.91183925,216.71,216.66,0.25098]
["bitfinex","SOLUSD",1731717241110,21.52553925,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1731717241407,16.91183925,216.71,216.65,16.1548]
["bitfinex","SOLUSD",1731717241619,16.91183925,216.73,216.66,0.25098]
["bitfinex","SOLUSD",1731717241785,16.91183925,216.74,216.67,17.13100387]
["bitfinex","SOLUSD",1731717241980,16.91183925,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731717242187,16.91183925,216.73,216.68,0.12549]
["bitfinex","SOLUSD",1731717244412,16.91183925,216.73,216.69,0.09367462]
["bitfinex","SOLUSD",1731717244725,21.52563925,216.74,216.69,0.09367462]
["bitfinex","SOLUSD",1731717245515,16.91183925,216.73,216.69,0.09367462]
["bitfinex","SOLUSD",1731717247496,21.52573925,216.74,216.69,0.09367462]
["bitfinex","SOLUSD",1731717249516,16.91183925,216.77,216.71,0.09367462]
["bitfinex","SOLUSD",1731717250606,16.91183925,216.77,216.71,0.21916462]
["bitfinex","SOLUSD",1731717250811,4.6129,216.79,216.75,16.91183925]
["bitfinex","SOLUSD",1731717251114,16.91183925,216.82,216.75,16.91183925]
["bitfinex","SOLUSD",1731717251115,21.52413925,216.82,216.75,16.91183925]
["bitfinex","SOLUSD",1731717252095,4.6123,216.82,216.77,0.12549]
["bitfinex","SOLUSD",1731717252718,21.52413925,216.82,216.77,0.12549]
["bitfinex","SOLUSD",1731717253019,16.91183925,216.78,216.73,0.25098]
["bitfinex","SOLUSD",1731717253220,16.91183925,216.78,216.74,0.09367462]
["bitfinex","SOLUSD",1731717253907,16.91183925,216.76,216.7,16.1509]
["bitfinex","SOLUSD",1731717254109,16.91183925,216.74,216.7,11.5365]
["bitfinex","SOLUSD",1731717254313,16.91183925,216.74,216.69,15.4416]
["bitfinex","SOLUSD",1731717254314,16.91183925,216.73,216.71,0.09367462]
["bitfinex","SOLUSD",1731717254625,16.91183925,216.72,216.66,16.1542]
["bitfinex","SOLUSD",1731717255819,16.91183925,216.72,216.67,0.34465462]
["bitfinex","SOLUSD",1731717256122,16.91183925,216.78,216.72,0.21916462]
["bitfinex","SOLUSD",1731717256418,16.91183925,216.76,216.72,0.21916462]
["bitfinex","SOLUSD",1731717257498,21.52503925,216.77,216.72,0.21916462]
["bitfinex","SOLUSD",1731717257699,16.91183925,216.78,216.72,4.83326462]
["bitfinex","SOLUSD",1731717257898,21.52483925,216.78,216.72,4.83326462]
["bitfinex","SOLUSD",1731717258108,16.91183925,216.77,216.72,0.21916462]
["bitfinex","SOLUSD",1731717258303,16.91183925,216.75,216.67,16.91183925]
["bitfinex","SOLUSD",1731717258504,16.91183925,216.73,216.66,16.91183925]
["bitfinex","SOLUSD",1731717258930,16.91183925,216.72,216.66,0.09367462]
["bitfinex","SOLUSD",1731717259104,21.52593925,216.73,216.66,21.62101387]
["bitfinex","SOLUSD",1731717259423,21.52593925,216.73,216.66,33.15981387]
["bitfinex","SOLUSD",1731717259623,21.52553925,216.75,216.68,17.00551387]
["bitfinex","SOLUSD",1731717259805,4.6137,216.75,216.69,17.03732925]
["bitfinex","SOLUSD",1731717260604,4.6137,216.75,216.68,0.09367462]
["bitfinex","SOLUSD",1731717260605,4.6137,216.75,216.68,17.13100387]
["bitfinex","SOLUSD",1731717261512,21.52553925,216.75,216.68,0.21916462]
["bitfinex","SOLUSD",1731717262020,21.52563925,216.74,216.68,0.21916462]
["bitfinex","SOLUSD",1731717262399,4.6138,216.74,216.68,17.13100387]
["bitfinex","SOLUSD",1731717262602,16.91183925,216.72,216.66,11.5388]
["bitfinex","SOLUSD",1731717263030,21.52563925,216.74,216.66,33.06613925]
["bitfinex","SOLUSD",1731717263918,21.52563925,216.74,216.67,0.34465462]
["bitfinex","SOLUSD",1731717264116,21.52563925,216.74,216.67,4.95975462]
["bitfinex","SOLUSD",1731717264315,21.52563925,216.74,216.68,16.91183925]
["bitfinex","SOLUSD",1731717264521,4.6138,216.74,216.68,16.91183925]
["bitfinex","SOLUSD",1731717264922,4.6138,216.74,216.67,4.95975462]
["bitfinex","SOLUSD",1731717264923,16.91183925,216.77,216.7,16.91183925]
["bitfinex","SOLUSD",1731717265714,21.52433925,216.8,216.72,16.91183925]
["bitfinex","SOLUSD",1731717265924,4.6125,216.8,216.73,16.91183925]
["bitfinex","SOLUSD",1731717266626,4.6125,216.8,216.75,16.91183925]
["bitfinex","SOLUSD",1731717266827,4.6123,216.82,216.75,16.91183925]
["bitfinex","SOLUSD",1731717267826,16.91183925,216.82,216.75,16.91183925]
["bitfinex","SOLUSD",1731717268031,16.91183925,216.83,216.76,16.91183925]
["bitfinex","SOLUSD",1731717268220,16.91183925,216.82,216.75,16.91183925]
["bitfinex","SOLUSD",1731717269338,4.6123,216.81,216.75,21.52533925]
["bitfinex","SOLUSD",1731717269547,4.612,216.83,216.76,17.25649387]
["bitfinex","SOLUSD",1731717270046,21.52383925,216.83,216.76,17.25649387]
["bitfinex","SOLUSD",1731717270735,16.91183925,216.85,216.77,16.91183925]
["bitfinex","SOLUSD",1731717271234,4.6116,216.84,216.77,16.91183925]
["bitfinex","SOLUSD",1731717272711,4.6116,216.84,216.78,21.61841387]
["bitfinex","SOLUSD",1731717274034,4.6116,216.84,216.78,4.70657462]
["bitfinex","SOLUSD",1731717275834,16.91183925,216.84,216.78,4.70657462]
["bitfinex","SOLUSD",1731717276838,16.91183925,216.84,216.8,0.09367462]
["bitfinex","SOLUSD",1731717277032,7.0067764,216.88,216.8,0.09367462]
["bitfinex","SOLUSD",1731717277033,16.91183925,216.85,216.8,0.09367462]
["bitfinex","SOLUSD",1731717277220,16.91183925,216.84,216.79,0.25098]
["bitfinex","SOLUSD",1731717277420,16.91183925,216.85,216.79,0.25098]
["bitfinex","SOLUSD",1731717278026,4.6116,216.84,216.79,0.25098]
["bitfinex","SOLUSD",1731717278620,21.52333925,216.85,216.79,0.25098]
["bitfinex","SOLUSD",1731717278841,21.52303925,216.87,216.8,17.00551387]
["bitfinex","SOLUSD",1731717279135,21.52303925,216.87,216.8,0.09367462]
["bitfinex","SOLUSD",1731717279339,16.91183925,216.86,216.8,0.09367462]
["bitfinex","SOLUSD",1731717280134,4.6112,216.87,216.8,0.09367462]
["bitfinex","SOLUSD",1731717280135,4.6114,216.85,216.8,0.09367462]
["bitfinex","SOLUSD",1731717283147,10.77789976,216.81,216.72,70.0]
["bitfinex","SOLUSD",1731717283437,10.77789976,216.75,216.71,6.2278]
["bitfinex","SOLUSD",1731717283750,10.77789976,216.74,216.68,35.13414905]
["bitfinex","SOLUSD",1731717284035,10.77789976,216.75,216.68,39.74914905]
["bitfinex","SOLUSD",1731717284232,10.77789976,216.75,216.68,50.52704881]
["bitfinex","SOLUSD",1731717284627,10.77789976,216.76,216.69,0.09367462]
["bitfinex","SOLUSD",1731717285215,15.39139976,216.76,216.7,0.25098]
["bitfinex","SOLUSD",1731717286230,10.77789976,216.79,216.72,10.77789976]
["bitfinex","SOLUSD",1731717286735,7.0067764,216.83,216.7,0.25098]
["bitfinex","SOLUSD",1731717286736,10.77789976,216.8,216.73,10.87157438]
["bitfinex","SOLUSD",1731717287043,16.8497889,216.8,216.73,16.94346352]
["bitfinex","SOLUSD",1731717287227,16.8497889,216.81,216.73,16.94346352]
["bitfinex","SOLUSD",1731717288124,16.8497889,216.75,216.7,0.25098]
["bitfinex","SOLUSD",1731717288435,4.6119,216.83,216.74,16.8497889]
["bitfinex","SOLUSD",1731717288632,16.8497889,216.81,216.74,16.8497889]
["bitfinex","SOLUSD",1731717289442,21.4621889,216.81,216.74,16.8497889]
["bitfinex","SOLUSD",1731717289820,4.6124,216.81,216.75,16.8497889]
["bitfinex","SOLUSD",1731717290740,4.6121,216.83,216.77,16.8497889]
["bitfinex","SOLUSD",1731717291243,4.6121,216.83,216.76,17.1007689]
["bitfinex","SOLUSD",1731717291929,4.6121,216.83,216.78,16.8497889]
["bitfinex","SOLUSD",1731717292128,4.6116,216.85,216.79,16.8497889]
["bitfinex","SOLUSD",1731717292721,21.4613889,216.85,216.78,16.8497889]
["bitfinex","SOLUSD",1731717296023,16.8497889,216.84,216.78,16.8497889]
["bitfinex","SOLUSD",1731717296350,16.8497889,216.82,216.77,0.09367462]
["bitfinex","SOLUSD",1731717297641,16.8497889,216.79,216.72,16.8497889]
["bitfinex","SOLUSD",1731717297828,16.8497889,216.77,216.71,11.5359]
["bitfinex","SOLUSD",1731717298019,16.8497889,216.77,216.71,16.1503]
["bitfinex","SOLUSD",1731717298221,16.8497889,216.78,216.71,33.0000889]
["bitfinex","SOLUSD",1731717298623,16.8497889,216.78,216.72,0.09367462]
["bitfinex","SOLUSD",1731717298931,16.8497889,216.78,216.73,0.12549]
["bitfinex","SOLUSD",1731717299129,21.4627889,216.78,216.73,0.25098]
["bitfinex","SOLUSD",1731717299743,21.4627889,216.78,216.71,28.3856889]
["bitfinex","SOLUSD",1731717299934,16.8497889,216.77,216.71,11.5359]
["bitfinex","SOLUSD",1731717300338,21.4627889,216.78,216.71,16.1503]
["bitfinex","SOLUSD",1731717300539,21.4627889,216.78,216.71,33.0000889]
["bitfinex","SOLUSD",1731717300850,16.8497889,216.75,216.7,15.1141]
["bitfinex","SOLUSD",1731717301024,21.6528,216.81,216.7,17.1007689]
["bitfinex","SOLUSD",1731717301229,4.6125,216.8,216.69,0.09367462]
["bitfinex","SOLUSD",1731717301535,21.4622889,216.8,216.73,16.94346352]
["bitfinex","SOLUSD",1731717301733,4.6125,216.8,216.73,16.94346352]
["bitfinex","SOLUSD",1731717301935,16.8497889,216.79,216.73,0.25098]
["bitfinex","SOLUSD",1731717303450,16.8497889,216.8,216.73,21.7147689]
["bitfinex","SOLUSD",1731717304535,4.6127,216.79,216.73,21.7147689]
["bitfinex","SOLUSD",1731717305743,4.6127,216.79,216.74,16.8497889]
["bitfinex","SOLUSD",1731717306733,16.8497889,216.81,216.73,4.86498]
["bitfinex","SOLUSD",1731717306734,16.8497889,216.8,216.73,21.7147689]
["bitfinex","SOLUSD",1731717308328,4.6127,216.79,216.73,21.7147689]
["bitfinex","SOLUSD",1731717308835,4.6127,216.79,216.73,15.64865862]
["bitfinex","SOLUSD",1731717309228,15.39637862,216.79,216.72,10.87735324]
["bitfinex","SOLUSD",1731717309449,10.78367862,216.78,216.72,10.87735324]
["bitfinex","SOLUSD",1731717309750,10.78367862,216.78,216.71,10.78367862]
["bitfinex","SOLUSD",1731717310123,10.78367862,216.78,216.67,86.1532]
["bitfinex","SOLUSD",1731717310329,15.39637862,216.79,216.72,10.78367862]
["bitfinex","SOLUSD",1731717310550,10.78367862,216.78,216.71,10.78367862]
["bitfinex","SOLUSD",1731717310749,15.39677862,216.77,216.7,10.78367862]
["bitfinex","SOLUSD",1731717310958,10.78367862,216.72,216.65,16.2871]
["bitfinex","SOLUSD",1731717311142,4.6131,216.77,216.61,18.7531]
["bitfinex","SOLUSD",1731717311143,10.78367862,216.66,216.61,18.7531]
["bitfinex","SOLUSD",1731717311333,10.78367862,216.64,216.61,18.7531]
["bitfinex","SOLUSD",1731717311650,6.505,216.64,216.51,16.1653]
["bitfinex","SOLUSD",1731717312250,6.505,216.64,216.52,0.09367462]
["bitfinex","SOLUSD",1731717312453,10.78367862,216.61,216.54,10.78367862]
["bitfinex","SOLUSD",1731717312630,23.776884,216.68,216.58,10.78367862]
["bitfinex","SOLUSD",1731717312834,16.87213343,216.66,216.58,21.48933343]
["bitfinex","SOLUSD",1731717313034,16.87213343,216.66,216.58,16.87213343]
["bitfinex","SOLUSD",1731717313446,16.87213343,216.64,216.57,16.87213343]
["bitfinex","SOLUSD",1731717313738,4.6153,216.67,216.53,32.90853343]
["bitfinex","SOLUSD",1731717313739,16.87213343,216.6,216.53,32.90853343]
["bitfinex","SOLUSD",1731717313956,16.87213343,216.61,216.54,16.87213343]
["bitfinex","SOLUSD",1731717314453,16.87213343,216.62,216.55,16.87213343]
["bitfinex","SOLUSD",1731717314647,16.87213343,216.63,216.55,16.87213343]
["bitfinex","SOLUSD",1731717314958,16.87213343,216.63,216.53,16.0364]
["bitfinex","SOLUSD",1731717314959,16.87213343,216.64,216.56,16.87213343]
["bitfinex","SOLUSD",1731717315140,16.87213343,216.63,216.56,16.87213343]
["bitfinex","SOLUSD",1731717315546,4.6155,216.66,216.56,16.87213343]
["bitfinex","SOLUSD",1731717315547,16.87213343,216.64,216.56,16.87213343]
["bitfinex","SOLUSD",1731717315748,16.87213343,216.64,216.54,0.09367462]
["bitfinex","SOLUSD",1731717315749,16.87213343,216.64,216.57,16.87213343]
["bitfinex","SOLUSD",1731717316146,4.6161,216.63,216.57,16.87213343]
["bitfinex","SOLUSD",1731717316653,21.48823343,216.63,216.56,16.87213343]
["bitfinex","SOLUSD",1731717317366,16.87213343,216.62,216.54,16.99762343]
["bitfinex","SOLUSD",1731717317542,16.87213343,216.61,216.54,16.99762343]
["bitfinex","SOLUSD",1731717317944,4.6161,216.63,216.54,16.99762343]
["bitfinex","SOLUSD",1731717317945,16.87213343,216.62,216.55,16.87213343]
["bitfinex","SOLUSD",1731717318260,21.48823343,216.63,216.55,16.87213343]
["bitfinex","SOLUSD",1731717319145,16.87213343,216.65,216.58,16.87213343]
["bitfinex","SOLUSD",1731717319663,16.1535,216.67,216.55,4.6177]
["bitfinex","SOLUSD",1731717319664,21.48743343,216.67,216.6,16.87213343]
["bitfinex","SOLUSD",1731717319959,21.48743343,216.67,216.59,16.87213343]
["bitfinex","SOLUSD",1731717320535,21.48743343,216.67,216.6,16.87213343]
["bitfinex","SOLUSD",1731717322346,4.6153,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1731717322568,4.615,216.69,216.64,16.87213343]
["bitfinex","SOLUSD",1731717323468,4.615,216.69,216.63,16.87213343]
["bitfinex","SOLUSD",1731717323966,4.615,216.69,216.64,16.87213343]
["bitfinex","SOLUSD",1731717324260,4.615,216.69,216.65,16.87213343]
["bitfinex","SOLUSD",1731717325162,4.615,216.69,216.61,0.09367462]
["bitfinex","SOLUSD",1731717325163,4.615,216.69,216.66,16.87213343]
["bitfinex","SOLUSD",1731717325349,4.614,216.73,216.61,0.21916462]
["bitfinex","SOLUSD",1731717325556,4.614,216.73,216.68,16.87213343]
["bitfinex","SOLUSD",1731717325961,4.6136,216.75,216.69,16.87213343]
["bitfinex","SOLUSD",1731717326146,4.6136,216.75,216.72,16.87213343]
["bitfinex","SOLUSD",1731717327655,21.48503343,216.78,216.71,16.87213343]
["bitfinex","SOLUSD",1731717328666,16.145,216.79,216.63,16.3294]
["bitfinex","SOLUSD",1731717328845,16.87213343,216.69,216.62,16.87213343]
["bitfinex","SOLUSD",1731717329052,16.87213343,216.67,216.6,16.87213343]
["bitfinex","SOLUSD",1731717329254,16.87213343,216.66,216.59,16.87213343]
["bitfinex","SOLUSD",1731717330159,4.6157,216.65,216.59,16.87213343]
["bitfinex","SOLUSD",1731717331969,16.87213343,216.64,216.57,16.87213343]
["bitfinex","SOLUSD",1731717332267,16.87213343,216.6,216.53,44.74713343]
["bitfinex","SOLUSD",1731717332770,16.87213343,216.61,216.54,16.87213343]
["bitfinex","SOLUSD",1731717333584,4.6168,216.6,216.54,16.87213343]
["bitfinex","SOLUSD",1731717334769,4.6168,216.6,216.55,16.87213343]
["bitfinex","SOLUSD",1731717334965,4.6168,216.6,216.54,16.87213343]
["bitfinex","SOLUSD",1731717335175,16.87213343,216.59,216.51,16.87213343]
["bitfinex","SOLUSD",1731717335470,4.6168,216.6,216.51,16.87213343]
["bitfinex","SOLUSD",1731717335471,16.87213343,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1731717335660,4.6174,216.57,216.51,0.12549]
["bitfinex","SOLUSD",1731717335848,4.6174,216.57,216.51,16.99762343]
["bitfinex","SOLUSD",1731717336153,4.6174,216.57,216.53,16.87213343]
["bitfinex","SOLUSD",1731717336972,4.6163,216.62,216.55,16.87213343]
["bitfinex","SOLUSD",1731717337467,16.87213343,216.61,216.54,16.87213343]
["bitfinex","SOLUSD",1731717337771,16.87213343,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1731717337950,4.6168,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1731717338147,16.87213343,216.59,216.52,16.87213343]
["bitfinex","SOLUSD",1731717338560,4.6168,216.6,216.53,16.87213343]
["bitfinex","SOLUSD",1731717339267,4.6168,216.6,216.54,16.87213343]
["bitfinex","SOLUSD",1731717339657,4.6168,216.6,216.56,16.87213343]
["bitfinex","SOLUSD",1731717339869,4.6161,216.63,216.57,16.87213343]
["bitfinex","SOLUSD",1731717340075,4.6161,216.63,216.56,16.87213343]
["bitfinex","SOLUSD",1731717340366,4.6161,216.63,216.52,4.83756462]
["bitfinex","SOLUSD",1731717340367,16.87213343,216.62,216.55,16.87213343]
["bitfinex","SOLUSD",1731717340571,16.87213343,216.62,216.54,16.87213343]
["bitfinex","SOLUSD",1731717340747,16.87213343,216.62,216.55,16.87213343]
["bitfinex","SOLUSD",1731717341074,4.6165,216.61,216.56,16.87213343]
["bitfinex","SOLUSD",1731717341372,4.6165,216.61,216.57,16.87213343]
["bitfinex","SOLUSD",1731717342562,4.6162,216.63,216.6,16.87213343]
["bitfinex","SOLUSD",1731717342875,4.6162,216.63,216.61,16.87213343]
["bitfinex","SOLUSD",1731717343070,4.6162,216.63,216.6,16.87213343]
["bitfinex","SOLUSD",1731717343777,20.0,216.66,216.6,16.87213343]
["bitfinex","SOLUSD",1731717343961,24.6155,216.66,216.6,16.87213343]
["bitfinex","SOLUSD",1731717344366,4.6155,216.66,216.62,16.87213343]
["bitfinex","SOLUSD",1731717344559,4.6155,216.66,216.59,16.87213343]
["bitfinex","SOLUSD",1731717345575,24.6155,216.66,216.6,16.87213343]
["bitfinex","SOLUSD",1731717346253,4.6155,216.66,216.63,16.87213343]
["bitfinex","SOLUSD",1731717347155,16.87213343,216.7,216.63,16.87213343]
["bitfinex","SOLUSD",1731717347362,4.6148,216.69,216.63,16.87213343]
["bitfinex","SOLUSD",1731717347675,24.6148,216.69,216.63,16.87213343]
["bitfinex","SOLUSD",1731717348174,16.87213343,216.68,216.61,16.87213343]
["bitfinex","SOLUSD",1731717348366,16.87213343,216.65,216.58,16.87213343]
["bitfinex","SOLUSD",1731717348558,16.87213343,216.62,216.55,16.87213343]
["bitfinex","SOLUSD",1731717348766,16.87213343,216.61,216.54,16.87213343]
["bitfinex","SOLUSD",1731717349274,16.87213343,216.61,216.55,0.09367462]
["bitfinex","SOLUSD",1731717349686,4.6168,216.6,216.55,0.09367462]
["bitfinex","SOLUSD",1731717349877,4.6168,216.6,216.54,16.87213343]
["bitfinex","SOLUSD",1731717349878,21.48893343,216.6,216.53,16.87213343]
["bitfinex","SOLUSD",1731717350059,16.87213343,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1731717350258,16.87213343,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1731717350685,16.87213343,216.59,216.53,0.09367462]
["bitfinex","SOLUSD",1731717351185,4.6172,216.58,216.54,16.87213343]
["bitfinex","SOLUSD",1731717352282,16.87213343,216.61,216.53,17.09129805]
["bitfinex","SOLUSD",1731717352486,4.6168,216.6,216.55,16.87213343]
["bitfinex","SOLUSD",1731717352979,4.6168,216.6,216.54,16.87213343]
["bitfinex","SOLUSD",1731717354582,4.6168,216.6,216.55,16.87213343]
["bitfinex","SOLUSD",1731717355080,4.6168,216.6,216.57,16.87213343]
["bitfinex","SOLUSD",1731717355378,4.6165,216.62,216.57,16.87213343]
["bitfinex","SOLUSD",1731717358380,4.6165,216.62,216.56,16.87213343]
["bitfinex","SOLUSD",1731717359210,4.6165,216.62,216.57,16.87213343]
["bitfinex","SOLUSD",1731717359760,21.48863343,216.62,216.55,0.12549]
["bitfinex","SOLUSD",1731717359972,21.48863343,216.62,216.54,16.99762343]
["bitfinex","SOLUSD",1731717360373,16.87213343,216.6,216.52,17.12311343]
["bitfinex","SOLUSD",1731717360568,16.87213343,216.6,216.52,16.99762343]
["bitfinex","SOLUSD",1731717360773,24.6165,216.62,216.55,16.87213343]
["bitfinex","SOLUSD",1731717360981,16.87213343,216.6,216.54,16.87213343]
["bitfinex","SOLUSD",1731717361484,16.87213343,216.59,216.51,16.87213343]
["bitfinex","SOLUSD",1731717361991,4.6172,216.58,216.51,16.87213343]
["bitfinex","SOLUSD",1731717363283,24.6168,216.6,216.56,16.87213343]
["bitfinex","SOLUSD",1731717363585,4.6168,216.6,216.58,16.87213343]
["bitfinex","SOLUSD",1731717364267,16.87213343,216.66,216.58,16.87213343]
["bitfinex","SOLUSD",1731717364472,4.6155,216.66,216.6,16.87213343]
["bitfinex","SOLUSD",1731717365695,24.6155,216.66,216.6,16.87213343]
["bitfinex","SOLUSD",1731717367272,24.6155,216.66,216.62,16.87213343]
["bitfinex","SOLUSD",1731717368179,4.6152,216.68,216.64,16.87213343]
["bitfinex","SOLUSD",1731717368375,4.6152,216.68,216.65,16.87213343]
["bitfinex","SOLUSD",1731717368575,4.6152,216.68,216.66,16.87213343]
["bitfinex","SOLUSD",1731717368787,7.06473616,216.72,216.67,16.87213343]
["bitfinex","SOLUSD",1731717369088,4.6147,216.7,216.68,16.87213343]
["bitfinex","SOLUSD",1731717369496,4.6147,216.7,216.61,70.09367462]
["bitfinex","SOLUSD",1731717369497,7.06473616,216.74,216.69,16.87213343]
["bitfinex","SOLUSD",1731717369795,42.388417,216.75,216.7,16.87213343]
["bitfinex","SOLUSD",1731717369796,4.6137,216.75,216.7,16.87213343]
["bitfinex","SOLUSD",1731717370477,4.6133,216.77,216.72,16.87213343]
["bitfinex","SOLUSD",1731717370679,4.6133,216.77,216.74,16.87213343]
["bitfinex","SOLUSD",1731717371279,16.87213343,216.76,216.68,0.34465462]
["bitfinex","SOLUSD",1731717371606,16.87213343,216.76,216.69,16.87213343]
["bitfinex","SOLUSD",1731717371776,16.87213343,216.75,216.68,17.12311343]
["bitfinex","SOLUSD",1731717372597,4.6138,216.74,216.68,17.12311343]
["bitfinex","SOLUSD",1731717372807,4.6138,216.74,216.69,16.87213343]
["bitfinex","SOLUSD",1731717375403,4.6138,216.74,216.59,16.2143]
["bitfinex","SOLUSD",1731717375404,16.87213343,216.73,216.59,16.2143]
["bitfinex","SOLUSD",1731717375717,16.87213343,216.65,216.58,28.41513343]
["bitfinex","SOLUSD",1731717375999,16.87213343,216.61,216.53,16.87213343]
["bitfinex","SOLUSD",1731717376179,16.87213343,216.59,216.53,11.5456]
["bitfinex","SOLUSD",1731717376601,16.87213343,216.64,216.57,16.87213343]
["bitfinex","SOLUSD",1731717376907,16.87213343,216.66,216.58,16.87213343]
["bitfinex","SOLUSD",1731717377104,16.87213343,216.64,216.57,16.87213343]
["bitfinex","SOLUSD",1731717377398,16.87213343,216.64,216.56,16.87213343]
["bitfinex","SOLUSD",1731717377701,4.6161,216.63,216.56,16.87213343]
["bitfinex","SOLUSD",1731717378398,4.6161,216.63,216.57,0.25098]
["bitfinex","SOLUSD",1731717378577,21.48823343,216.63,216.56,16.87213343]
["bitfinex","SOLUSD",1731717379888,4.6158,216.65,216.6,16.87213343]
["bitfinex","SOLUSD",1731717380100,4.6146,216.7,216.64,16.87213343]
["bitfinex","SOLUSD",1731717380512,4.6146,216.7,216.65,16.87213343]
["bitfinex","SOLUSD",1731717380804,16.87213343,216.73,216.66,16.87213343]
["bitfinex","SOLUSD",1731717380984,4.6144,216.72,216.66,16.87213343]
["bitfinex","SOLUSD",1731717382888,4.6144,216.72,216.65,16.87213343]
["bitfinex","SOLUSD",1731717383090,4.6144,216.72,216.62,11.5408]
["bitfinex","SOLUSD",1731717383091,16.87213343,216.69,216.62,28.41293343]
["bitfinex","SOLUSD",1731717383403,16.87213343,216.7,216.62,16.87213343]
["bitfinex","SOLUSD",1731717384308,4.6144,216.72,216.64,0.34465462]
["bitfinex","SOLUSD",1731717384603,4.6139,216.74,216.68,16.87213343]
["bitfinex","SOLUSD",1731717385408,4.6139,216.74,216.69,16.87213343]
["bitfinex","SOLUSD",1731717385908,4.6139,216.74,216.68,16.87213343]
["bitfinex","SOLUSD",1731717387093,4.6139,216.74,216.69,16.87213343]
["bitfinex","SOLUSD",1731717388200,4.6135,216.76,216.71,16.87213343]
["bitfinex","SOLUSD",1731717388385,4.6135,216.76,216.7,0.25098]
["bitfinex","SOLUSD",1731717388386,4.613,216.78,216.72,16.87213343]
["bitfinex","SOLUSD",1731717388590,21.48513343,216.78,216.71,16.87213343]
["bitfinex","SOLUSD",1731717388792,21.48513343,216.78,216.7,17.12311343]
["bitfinex","SOLUSD",1731717389809,16.87213343,216.8,216.72,16.87213343]
["bitfinex","SOLUSD",1731717389988,21.48473343,216.8,216.72,16.87213343]
["bitfinex","SOLUSD",1731717390196,16.87213343,216.79,216.72,16.87213343]
["bitfinex","SOLUSD",1731717390392,16.87213343,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1731717391104,21.48513343,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1731717391698,4.613,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1731717393297,16.87213343,216.8,216.72,17.12311343]
["bitfinex","SOLUSD",1731717393613,16.87213343,216.79,216.72,17.12311343]
["bitfinex","SOLUSD",1731717394005,16.87213343,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1731717394585,21.48523343,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1731717396748,16.87213343,216.76,216.71,0.25098]
["bitfinex","SOLUSD",1731717396905,16.87213343,216.72,216.64,16.96580805]
["bitfinex","SOLUSD",1731717397109,16.87213343,216.7,216.64,0.09367462]
["bitfinex","SOLUSD",1731717397298,23.776884,216.77,216.64,0.09367462]
["bitfinex","SOLUSD",1731717397299,16.87213343,216.69,216.64,0.09367462]
["bitfinex","SOLUSD",1731717397911,16.87213343,216.66,216.64,0.09367462]
["bitfinex","SOLUSD",1731717398493,6.1482,216.72,216.64,0.09367462]
["bitfinex","SOLUSD",1731717398494,16.87213343,216.69,216.64,0.09367462]
["bitfinex","SOLUSD",1731717399497,4.6151,216.68,216.64,0.09367462]
["bitfinex","SOLUSD",1731717399697,16.87213343,216.67,216.64,0.09367462]
["bitfinex","SOLUSD",1731717399913,21.48723343,216.68,216.64,0.09367462]
["bitfinex","SOLUSD",1731717400495,4.6151,216.68,216.64,0.09367462]
["bitfinex","SOLUSD",1731717400698,21.48723343,216.68,216.64,0.09367462]
["bitfinex","SOLUSD",1731717400916,16.87213343,216.67,216.64,0.09367462]
["bitfinex","SOLUSD",1731717401217,4.6155,216.67,216.64,0.09367462]
["bitfinex","SOLUSD",1731717401734,16.87213343,216.66,216.64,0.09367462]
["bitfinex","SOLUSD",1731717402695,4.6157,216.65,216.64,0.09367462]
["bitfinex","SOLUSD",1731717404620,41.48783343,216.65,216.64,0.09367462]
["bitfinex","SOLUSD",1731717404827,65.26471743,216.65,216.64,0.09367462]
["bitfinex","SOLUSD",1731717407308,81.21911743,216.65,216.64,0.09367462]
["bitfinex","SOLUSD",1731717410637,88.41347205,216.65,216.64,7.462e-05]
["bitfinex","SOLUSD",1731717410925,88.41347205,216.65,216.47,16.87213343]
["bitfinex","SOLUSD",1731717410926,23.776884,216.6,216.47,16.87213343]
["bitfinex","SOLUSD",1731717411103,16.87213343,216.56,216.47,16.87213343]
["bitfinex","SOLUSD",1731717411715,21.48973343,216.56,216.47,16.87213343]
["bitfinex","SOLUSD",1731717412918,21.48973343,216.56,216.49,16.87213343]
["bitfinex","SOLUSD",1731717413521,4.6176,216.56,216.5,16.87213343]
["bitfinex","SOLUSD",1731717413810,4.6176,216.56,216.51,16.87213343]
["bitfinex","SOLUSD",1731717415112,4.6176,216.56,216.53,16.87213343]
["bitfinex","SOLUSD",1731717415322,4.6176,216.56,216.54,16.87213343]
["bitfinex","SOLUSD",1731717416629,16.159,216.6,216.54,16.87213343]
["bitfinex","SOLUSD",1731717417134,4.6168,216.6,216.56,16.87213343]
["bitfinex","SOLUSD",1731717417815,4.6168,216.6,216.57,16.87213343]
["bitfinex","SOLUSD",1731717418021,34.1438,216.65,216.59,16.87213343]
["bitfinex","SOLUSD",1731717418219,4.6159,216.64,216.59,16.87213343]
["bitfinex","SOLUSD",1731717418524,21.48803343,216.64,216.57,16.87213343]
["bitfinex","SOLUSD",1731717419123,24.6159,216.64,216.59,16.87213343]
["bitfinex","SOLUSD",1731717419421,24.6159,216.64,216.58,16.87213343]
["bitfinex","SOLUSD",1731717419942,4.6159,216.64,216.59,16.87213343]
["bitfinex","SOLUSD",1731717420313,4.6159,216.64,216.6,16.87213343]
["bitfinex","SOLUSD",1731717420721,4.6151,216.68,216.63,16.87213343]
["bitfinex","SOLUSD",1731717422432,4.6151,216.68,216.65,16.87213343]
["bitfinex","SOLUSD",1731717422628,4.6151,216.68,216.64,16.87213343]
["bitfinex","SOLUSD",1731717423640,4.6151,216.68,216.57,33.53593343]
["bitfinex","SOLUSD",1731717423641,16.87213343,216.65,216.57,33.53593343]
["bitfinex","SOLUSD",1731717423934,16.87213343,216.64,216.57,16.6638]
["bitfinex","SOLUSD",1731717424113,20.0,216.65,216.59,16.87213343]
["bitfinex","SOLUSD",1731717424515,20.0,216.65,216.58,16.87213343]
["bitfinex","SOLUSD",1731717424943,16.87213343,216.64,216.57,33.53593343]
["bitfinex","SOLUSD",1731717425333,20.0,216.65,216.57,33.53593343]
["bitfinex","SOLUSD",1731717425334,36.87213343,216.65,216.57,33.53593343]
["bitfinex","SOLUSD",1731717425524,36.87213343,216.65,216.58,16.87213343]
["bitfinex","SOLUSD",1731717425837,4.6159,216.64,216.58,16.87213343]
["bitfinex","SOLUSD",1731717426018,4.6159,216.64,216.59,16.87213343]
["bitfinex","SOLUSD",1731717426719,4.6159,216.64,216.57,21.2811]
["bitfinex","SOLUSD",1731717426720,4.6157,216.66,216.62,16.87213343]
["bitfinex","SOLUSD",1731717426920,21.48633343,216.72,216.64,16.87213343]
["bitfinex","SOLUSD",1731717427222,4.6142,216.72,216.68,16.87213343]
["bitfinex","SOLUSD",1731717427532,4.6142,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1731717427737,21.48633343,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1731717427931,16.87213343,216.69,216.62,16.87213343]
["bitfinex","SOLUSD",1731717428137,16.87213343,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1731717429341,16.87213343,216.65,216.58,16.99762343]
["bitfinex","SOLUSD",1731717429732,4.6159,216.64,216.58,16.99762343]
["bitfinex","SOLUSD",1731717433022,4.6159,216.64,216.6,16.87213343]
["bitfinex","SOLUSD",1731717433522,4.6159,216.64,216.59,0.12549]
["bitfinex","SOLUSD",1731717433838,4.6159,216.64,216.58,17.12311343]
["bitfinex","SOLUSD",1731717434237,4.6159,216.64,216.6,0.12549]
["bitfinex","SOLUSD",1731717434937,16.87213343,216.7,216.62,16.87213343]
["bitfinex","SOLUSD",1731717435353,16.87213343,216.7,216.63,0.25098]
["bitfinex","SOLUSD",1731717435648,16.87213343,216.72,216.64,16.87213343]
["bitfinex","SOLUSD",1731717435946,16.87213343,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1731717436243,21.48613343,216.73,216.65,16.99762343]
["bitfinex","SOLUSD",1731717436435,4.614,216.73,216.68,16.99762343]
["bitfinex","SOLUSD",1731717436753,4.6138,216.75,216.7,16.87213343]
["bitfinex","SOLUSD",1731717438036,4.6138,216.75,216.69,16.87213343]
["bitfinex","SOLUSD",1731717438222,4.6138,216.75,216.71,16.87213343]
["bitfinex","SOLUSD",1731717438422,7.03740714,216.81,216.72,16.87213343]
["bitfinex","SOLUSD",1731717438423,16.87213343,216.79,216.72,16.87213343]
["bitfinex","SOLUSD",1731717439645,4.6123,216.81,216.67,15.9074]
["bitfinex","SOLUSD",1731717439646,16.87213343,216.76,216.69,17.12311343]
["bitfinex","SOLUSD",1731717439945,16.87213343,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1731717440145,16.87213343,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731717440336,16.87213343,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731717440337,4.614,216.73,216.68,0.25098]
["bitfinex","SOLUSD",1731717440533,21.48583343,216.75,216.68,17.12311343]
["bitfinex","SOLUSD",1731717440737,4.6137,216.75,216.7,0.25098]
["bitfinex","SOLUSD",1731717440934,20.0,216.77,216.7,17.12311343]
["bitfinex","SOLUSD",1731717441124,4.6133,216.77,216.71,16.87213343]
["bitfinex","SOLUSD",1731717441325,4.6133,216.77,216.72,16.87213343]
["bitfinex","SOLUSD",1731717441532,4.6133,216.77,216.73,0.12549]
["bitfinex","SOLUSD",1731717443851,4.6133,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1731717444054,4.6133,216.77,216.73,0.12549]
["bitfinex","SOLUSD",1731717444632,16.87213343,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1731717444851,16.87213343,216.78,216.71,0.25098]
["bitfinex","SOLUSD",1731717445519,16.87213343,216.77,216.71,0.25098]
["bitfinex","SOLUSD",1731717445641,16.87213343,216.75,216.69,0.25098]
["bitfinex","SOLUSD",1731717445834,16.87213343,216.76,216.69,0.25098]
["bitfinex","SOLUSD",1731717446066,16.87213343,216.78,216.7,16.87213343]
["bitfinex","SOLUSD",1731717446355,16.87213343,216.79,216.72,16.96580805]
["bitfinex","SOLUSD",1731717446536,21.48473343,216.8,216.73,4.86498]
["bitfinex","SOLUSD",1731717446737,21.48473343,216.8,216.73,21.73711343]
["bitfinex","SOLUSD",1731717447231,16.87213343,216.8,216.74,0.09367462]
["bitfinex","SOLUSD",1731717447432,4.6122,216.82,216.77,0.25098]
["bitfinex","SOLUSD",1731717451957,16.87213343,216.82,216.75,17.12311343]
["bitfinex","SOLUSD",1731717453245,16.87213343,216.78,216.73,0.25098]
["bitfinex","SOLUSD",1731717453381,16.87213343,216.74,216.67,32.77953343]
["bitfinex","SOLUSD",1731717453534,16.87213343,216.73,216.67,15.9074]
["bitfinex","SOLUSD",1731717453958,16.87213343,216.72,216.67,15.9074]
["bitfinex","SOLUSD",1731717454838,16.87213343,216.73,216.67,15.9074]
["bitfinex","SOLUSD",1731717455257,16.87213343,216.72,216.67,15.9074]
["bitfinex","SOLUSD",1731717455943,4.6144,216.71,216.67,15.9074]
["bitfinex","SOLUSD",1731717456337,21.48653343,216.71,216.67,15.9074]
["bitfinex","SOLUSD",1731717456764,4.6144,216.71,216.67,15.9074]
["bitfinex","SOLUSD",1731717456961,21.48653343,216.71,216.68,0.12549]
["bitfinex","SOLUSD",1731717457269,21.48653343,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1731717457559,16.87213343,216.67,216.62,15.0036]
["bitfinex","SOLUSD",1731717458461,4.6155,216.66,216.62,15.0036]
["bitfinex","SOLUSD",1731717458966,4.6155,216.66,216.63,0.12549]
["bitfinex","SOLUSD",1731717459437,16.87213343,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1731717460952,4.6151,216.68,216.63,0.12549]
["bitfinex","SOLUSD",1731717461157,16.87213343,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1731717461778,4.6131,216.77,216.65,0.12549]
["bitfinex","SOLUSD",1731717461779,16.87213343,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1731717462134,16.87213343,216.69,216.62,15.0036]
["bitfinex","SOLUSD",1731717462247,16.87213343,216.67,216.63,0.12549]
["bitfinex","SOLUSD",1731717463061,16.87213343,216.69,216.63,0.25098]
["bitfinex","SOLUSD",1731717463929,16.87213343,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1731717464356,4.6133,216.76,216.67,0.12549]
["bitfinex","SOLUSD",1731717464559,16.87213343,216.73,216.67,0.12549]
["bitfinex","SOLUSD",1731717464951,4.6142,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1731717469347,4.6142,216.72,216.67,0.25098]
["bitfinex","SOLUSD",1731717471544,4.6142,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1731717471767,16.87213343,216.71,216.65,0.25098]
["bitfinex","SOLUSD",1731717471975,16.87213343,216.69,216.64,0.12549]
["bitfinex","SOLUSD",1731717472281,16.87213343,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1731717472472,16.87213343,216.7,216.63,0.12549]
["bitfinex","SOLUSD",1731717472761,16.87213343,216.7,216.63,16.99762343]
["bitfinex","SOLUSD",1731717472942,16.87213343,216.71,216.64,16.87213343]
["bitfinex","SOLUSD",1731717473348,4.6142,216.72,216.65,16.87213343]
["bitfinex","SOLUSD",1731717473562,4.6142,216.72,216.67,16.87213343]
["bitfinex","SOLUSD",1731717474191,4.6142,216.72,216.66,17.12311343]
["bitfinex","SOLUSD",1731717475470,4.6142,216.72,216.65,4.86658]
["bitfinex","SOLUSD",1731717476080,4.6142,216.72,216.66,16.87213343]
["bitfinex","SOLUSD",1731717476250,4.6142,216.72,216.67,0.25098]
["bitfinex","SOLUSD",1731717476444,16.87213343,216.75,216.67,0.25098]
["bitfinex","SOLUSD",1731717477665,4.6138,216.74,216.67,0.25098]
["bitfinex","SOLUSD",1731717478351,16.87213343,216.73,216.67,0.25098]
["bitfinex","SOLUSD",1731717478880,21.48633343,216.73,216.67,0.25098]
["bitfinex","SOLUSD",1731717480650,4.6142,216.73,216.67,0.25098]
["bitfinex","SOLUSD",1731717481156,18.56930714,216.79,216.67,0.25098]
["bitfinex","SOLUSD",1731717481357,21.48503343,216.78,216.7,16.96580805]
["bitfinex","SOLUSD",1731717481675,21.48503343,216.78,216.71,0.25098]
["bitfinex","SOLUSD",1731717481856,16.87213343,216.76,216.71,0.25098]
["bitfinex","SOLUSD",1731717482058,16.87213343,216.76,216.67,11.5382]
["bitfinex","SOLUSD",1731717482258,16.87213343,216.74,216.68,0.25098]
["bitfinex","SOLUSD",1731717483345,21.48613343,216.74,216.68,0.25098]
["bitfinex","SOLUSD",1731717487478,21.48613343,216.74,216.63,28.41253343]
["bitfinex","SOLUSD",1731717487479,16.87213343,216.72,216.63,28.41253343]
["bitfinex","SOLUSD",1731717487673,16.87213343,216.7,216.62,15.0036]
["bitfinex","SOLUSD",1731717487872,16.87213343,216.66,216.59,16.87213343]
["bitfinex","SOLUSD",1731717488984,4.6157,216.65,216.6,0.25098]
["bitfinex","SOLUSD",1731717490952,4.6153,216.67,216.61,16.87213343]
["bitfinex","SOLUSD",1731717491152,4.6144,216.71,216.65,16.87213343]
["bitfinex","SOLUSD",1731717491351,7.03740714,216.75,216.68,0.25098]
["bitfinex","SOLUSD",1731717491571,4.614,216.73,216.68,0.25098]
["bitfinex","SOLUSD",1731717492466,4.6136,216.75,216.7,0.12549]
["bitfinex","SOLUSD",1731717498528,4.6136,216.75,216.7,0.25098]
["bitfinex","SOLUSD",1731717498889,4.6136,216.75,216.71,16.87213343]
["bitfinex","SOLUSD",1731717499086,4.6136,216.75,216.72,0.25098]
["bitfinex","SOLUSD",1731717499489,14.07481428,216.79,216.74,0.12549]
["bitfinex","SOLUSD",1731717499490,4.6133,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731717499793,4.6128,216.79,216.74,0.25098]
["bitfinex","SOLUSD",1731717500570,16.87213343,216.82,216.74,0.25098]
["bitfinex","SOLUSD",1731717500789,4.6123,216.81,216.74,0.25098]
["bitfinex","SOLUSD",1731717501299,16.87213343,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1731717501488,16.87213343,216.78,216.7,0.25098]
["bitfinex","SOLUSD",1731717502442,16.87213343,216.76,216.7,0.25098]
["bitfinex","SOLUSD",1731717502781,4.6136,216.75,216.7,0.25098]
["bitfinex","SOLUSD",1731717505489,23.90954057,216.78,216.7,0.25098]
["bitfinex","SOLUSD",1731717505693,4.6131,216.77,216.7,0.25098]
["bitfinex","SOLUSD",1731717508882,4.6131,216.77,216.7,10.78626144]
["bitfinex","SOLUSD",1731717509090,4.6131,216.77,216.71,0.25098]
["bitfinex","SOLUSD",1731717511811,24.6131,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1731717515405,4.6131,216.77,216.72,10.78626144]
["bitfinex","SOLUSD",1731717515606,4.6131,216.77,216.73,0.12549]
["bitfinex","SOLUSD",1731717516557,4.6129,216.78,216.73,0.12549]
["bitfinex","SOLUSD",1731717518292,10.78626144,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1731717518699,10.78626144,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1731717519918,4.6133,216.76,216.71,0.12549]
["bitfinex","SOLUSD",1731717520205,7.03740714,216.78,216.75,0.09367462]
["bitfinex","SOLUSD",1731717520411,56.29925713,216.84,216.75,0.09367462]
["bitfinex","SOLUSD",1731717520412,11.64910714,216.84,216.78,0.25098]
["bitfinex","SOLUSD",1731717520603,11.64910714,216.84,216.8,0.25098]
["bitfinex","SOLUSD",1731717520905,10.78626144,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1731717521112,17.82366858,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1731717521283,17.82366858,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1731717521487,17.82366858,216.83,216.74,0.25098]
["bitfinex","SOLUSD",1731717521488,10.78626144,216.81,216.74,0.25098]
["bitfinex","SOLUSD",1731717521706,17.82366858,216.81,216.74,0.25098]
["bitfinex","SOLUSD",1731717521904,4.6125,216.8,216.74,0.25098]
["bitfinex","SOLUSD",1731717522704,10.78626144,216.79,216.74,0.12549]
["bitfinex","SOLUSD",1731717524214,4.6129,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731717524414,10.78626144,216.77,216.73,15.4445]
["bitfinex","SOLUSD",1731717525303,10.78626144,216.75,216.68,80.78626144]
["bitfinex","SOLUSD",1731717525614,24.6131,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1731717525908,10.78626144,216.76,216.69,0.25098]
["bitfinex","SOLUSD",1731717526614,4.6136,216.75,216.69,0.25098]
["bitfinex","SOLUSD",1731717529610,17.82366858,216.78,216.71,0.25098]
["bitfinex","SOLUSD",1731717529909,4.6135,216.76,216.71,0.25098]
["bitfinex","SOLUSD",1731717531124,4.6131,216.78,216.73,0.25098]
["bitfinex","SOLUSD",1731717531613,11.65050714,216.78,216.73,0.12549]
["bitfinex","SOLUSD",1731717532524,4.6131,216.78,216.73,0.12549]
["bitfinex","SOLUSD",1731717532695,11.65050714,216.78,216.73,0.12549]
["bitfinex","SOLUSD",1731717533219,14.07481428,216.79,216.78,0.09367462]
["bitfinex","SOLUSD",1731717533220,7.03740714,216.79,216.78,0.09367462]
["bitfinex","SOLUSD",1731717533516,7.03740714,216.83,216.78,0.34465462]
["bitfinex","SOLUSD",1731717533691,7.03740714,216.83,216.8,0.12549]
["bitfinex","SOLUSD",1731717533692,11.64930714,216.83,216.8,0.12549]
["bitfinex","SOLUSD",1731717533890,11.64930714,216.83,216.8,0.25098]
["bitfinex","SOLUSD",1731717534305,4.6119,216.83,216.8,0.25098]
["bitfinex","SOLUSD",1731717537194,4.6114,216.85,216.8,0.25098]
["bitfinex","SOLUSD",1731717538209,20.0,216.86,216.8,0.25098]
["bitfinex","SOLUSD",1731717539216,4.611,216.87,216.8,0.25098]
["bitfinex","SOLUSD",1731717539815,29.35066858,216.89,216.72,70.0]
["bitfinex","SOLUSD",1731717539816,10.78626144,216.84,216.72,70.0]
["bitfinex","SOLUSD",1731717540112,10.78626144,216.82,216.75,10.78626144]
["bitfinex","SOLUSD",1731717540495,4.6114,216.85,216.76,10.78626144]
["bitfinex","SOLUSD",1731717540821,16.1401,216.85,216.78,10.78626144]
["bitfinex","SOLUSD",1731717541000,16.1401,216.85,216.79,10.78626144]
["bitfinex","SOLUSD",1731717541713,16.1401,216.85,216.8,0.12549]
["bitfinex","SOLUSD",1731717542012,4.6114,216.85,216.8,0.12549]
["bitfinex","SOLUSD",1731717542188,4.6114,216.85,216.8,0.25098]
["bitfinex","SOLUSD",1731717542719,4.6114,216.85,216.76,4.6133]
["bitfinex","SOLUSD",1731717542720,15.39766144,216.85,216.78,0.34465462]
["bitfinex","SOLUSD",1731717543416,10.78626144,216.83,216.78,0.25098]
["bitfinex","SOLUSD",1731717543716,10.78626144,216.83,216.76,0.25098]
["bitfinex","SOLUSD",1731717545807,4.6121,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1731717546340,4.6121,216.82,216.77,10.78626144]
["bitfinex","SOLUSD",1731717546504,4.6121,216.82,216.78,0.12549]
["bitfinex","SOLUSD",1731717547593,35.39746144,216.86,216.78,0.25098]
["bitfinex","SOLUSD",1731717548521,15.39746144,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1731717548703,15.39746144,216.86,216.8,0.25098]
["bitfinex","SOLUSD",1731717549022,4.6112,216.86,216.8,0.25098]
["bitfinex","SOLUSD",1731717550209,20.0,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1731717550430,15.39706144,216.88,216.82,0.25098]
["bitfinex","SOLUSD",1731717550928,4.6108,216.88,216.82,0.25098]
["bitfinex","SOLUSD",1731717551128,15.39706144,216.88,216.82,0.25098]
["bitfinex","SOLUSD",1731717551907,10.78626144,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1731717552429,15.39806144,216.84,216.76,0.25098]
["bitfinex","SOLUSD",1731717552618,15.39806144,216.84,216.78,0.25098]
["bitfinex","SOLUSD",1731717554922,10.78626144,216.86,216.78,0.25098]
["bitfinex","SOLUSD",1731717556004,4.6114,216.85,216.78,0.25098]
["bitfinex","SOLUSD",1731717556404,4.6114,216.85,216.78,4.86388]
["bitfinex","SOLUSD",1731717556812,4.6114,216.85,216.8,0.12549]
["bitfinex","SOLUSD",1731717557012,4.6114,216.85,216.8,0.25098]
["bitfinex","SOLUSD",1731717558109,4.6114,216.85,216.79,0.25098]
["bitfinex","SOLUSD",1731717562654,7.03740714,216.9,216.81,0.25098]
["bitfinex","SOLUSD",1731717562930,10.78626144,216.88,216.81,0.25098]
["bitfinex","SOLUSD",1731717564529,4.611,216.87,216.81,0.25098]
["bitfinex","SOLUSD",1731717572746,24.6102,216.91,216.81,0.25098]
["bitfinex","SOLUSD",1731717573028,24.6102,216.91,216.87,0.25098]
["bitfinex","SOLUSD",1731717573029,4.6102,216.91,216.87,0.25098]
["bitfinex","SOLUSD",1731717574145,24.6095,216.94,216.89,10.78626144]
["bitfinex","SOLUSD",1731717574352,4.6095,216.94,216.92,0.12549]
["bitfinex","SOLUSD",1731717577553,4.6095,216.94,216.85,0.12549]
["bitfinex","SOLUSD",1731717577734,10.78626144,216.87,216.8,10.78626144]
["bitfinex","SOLUSD",1731717578464,10.78626144,216.86,216.79,10.78626144]
["bitfinex","SOLUSD",1731717578776,10.78626144,216.86,216.8,0.09367462]
["bitfinex","SOLUSD",1731717578966,10.78626144,216.87,216.8,0.09367462]
["bitfinex","SOLUSD",1731717579145,10.78626144,216.87,216.8,0.34465462]
["bitfinex","SOLUSD",1731717579761,4.6112,216.86,216.8,0.25098]
["bitfinex","SOLUSD",1731717579977,15.39746144,216.86,216.79,10.78626144]
["bitfinex","SOLUSD",1731717580648,10.78626144,216.85,216.79,0.09367462]
["bitfinex","SOLUSD",1731717580967,4.6116,216.84,216.79,0.09367462]
["bitfinex","SOLUSD",1731717581157,4.6116,216.84,216.79,0.34465462]
["bitfinex","SOLUSD",1731717583447,10.78626144,216.86,216.79,11.13091606]
["bitfinex","SOLUSD",1731717584230,10.78626144,216.86,216.79,0.34465462]
["bitfinex","SOLUSD",1731717584456,10.78626144,216.86,216.79,11.13091606]
["bitfinex","SOLUSD",1731717584646,4.6114,216.85,216.79,11.13091606]
["bitfinex","SOLUSD",1731717586037,10.78626144,216.85,216.79,0.34465462]
["bitfinex","SOLUSD",1731717586335,10.78626144,216.84,216.79,0.25098]
["bitfinex","SOLUSD",1731717587255,4.6119,216.83,216.79,0.25098]
["bitfinex","SOLUSD",1731717589047,11.5265,216.89,216.79,0.25098]
["bitfinex","SOLUSD",1731717589048,10.78626144,216.85,216.79,0.25098]
["bitfinex","SOLUSD",1731717590093,10.78626144,216.85,216.77,0.12549]
["bitfinex","SOLUSD",1731717590094,20.0,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1731717590260,20.0,216.84,216.77,0.25098]
["bitfinex","SOLUSD",1731717590665,10.78626144,216.83,216.77,0.25098]
["bitfinex","SOLUSD",1731717591058,4.6121,216.82,216.75,0.34465462]
["bitfinex","SOLUSD",1731717591256,4.6121,216.82,216.77,0.25098]
["bitfinex","SOLUSD",1731717592666,10.78626144,216.82,216.71,16.1502]
["bitfinex","SOLUSD",1731717592874,10.78626144,216.82,216.73,10.78626144]
["bitfinex","SOLUSD",1731717593173,10.78626144,216.8,216.73,10.78626144]
["bitfinex","SOLUSD",1731717593459,10.78626144,216.8,216.71,22.32216144]
["bitfinex","SOLUSD",1731717594365,4.6127,216.79,216.72,0.09367462]
["bitfinex","SOLUSD",1731717594957,4.6127,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1731717595575,4.6127,216.79,216.73,0.25098]
["bitfinex","SOLUSD",1731717596656,4.6127,216.79,216.72,0.25098]
["bitfinex","SOLUSD",1731717596657,10.78626144,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1731717596850,10.78626144,216.78,216.7,10.78626144]
["bitfinex","SOLUSD",1731717597163,4.6127,216.79,216.72,10.78626144]
["bitfinex","SOLUSD",1731717597962,4.6125,216.8,216.73,0.25098]
["bitfinex","SOLUSD",1731717598158,10.78626144,216.77,216.72,0.25098]
["bitfinex","SOLUSD",1731717598481,24.6125,216.8,216.74,10.78626144]
["bitfinex","SOLUSD",1731717598766,10.78626144,216.79,216.72,11.03724144]
["bitfinex","SOLUSD",1731717598972,10.78626144,216.77,216.71,0.25098]
["bitfinex","SOLUSD",1731717600171,4.6133,216.76,216.71,0.25098]
["bitfinex","SOLUSD",1731717600560,10.78626144,216.75,216.68,0.25098]
["bitfinex","SOLUSD",1731717601086,10.78626144,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1731717601770,4.6138,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731717602446,4.6138,216.74,216.68,11.03724144]
["bitfinex","SOLUSD",1731717604772,4.6138,216.74,216.69,10.78626144]
["bitfinex","SOLUSD",1731717604975,4.6127,216.79,216.72,0.25098]
["bitfinex","SOLUSD",1731717605151,4.6127,216.79,216.74,0.12549]
["bitfinex","SOLUSD",1731717605464,15.39896144,216.79,216.74,0.12549]
["bitfinex","SOLUSD",1731717605856,15.39896144,216.79,216.73,0.25098]
["bitfinex","SOLUSD",1731717606054,4.6119,216.83,216.73,11.03724144]
["bitfinex","SOLUSD",1731717606260,10.78626144,216.8,216.73,11.03724144]
["bitfinex","SOLUSD",1731717606470,10.78626144,216.79,216.73,0.25098]
["bitfinex","SOLUSD",1731717607055,16.1416,216.83,216.73,11.03724144]
["bitfinex","SOLUSD",1731717607376,10.78626144,216.81,216.74,10.78626144]
["bitfinex","SOLUSD",1731717607584,10.78626144,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1731717608261,4.6125,216.8,216.75,0.25098]
["bitfinex","SOLUSD",1731717608445,4.6125,216.8,216.76,0.12549]
["bitfinex","SOLUSD",1731717608650,10.78626144,216.77,216.71,11.5358]
["bitfinex","SOLUSD",1731717608861,10.78626144,216.76,216.72,0.12549]
["bitfinex","SOLUSD",1731717609072,10.78626144,216.76,216.68,10.91175144]
["bitfinex","SOLUSD",1731717609384,10.78626144,216.76,216.68,10.78626144]
["bitfinex","SOLUSD",1731717609675,10.78626144,216.75,216.68,10.78626144]
["bitfinex","SOLUSD",1731717609902,10.78626144,216.76,216.68,10.78626144]
["bitfinex","SOLUSD",1731717610076,10.78626144,216.78,216.7,10.78626144]
["bitfinex","SOLUSD",1731717610573,10.78626144,216.77,216.7,10.78626144]
["bitfinex","SOLUSD",1731717610785,10.78626144,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1731717611158,10.78626144,216.76,216.69,10.91175144]
["bitfinex","SOLUSD",1731717611678,10.78626144,216.76,216.69,0.12549]
["bitfinex","SOLUSD",1731717612373,10.78626144,216.78,216.7,10.78626144]
["bitfinex","SOLUSD",1731717612554,10.78626144,216.78,216.71,0.12549]
["bitfinex","SOLUSD",1731717613061,10.78626144,216.78,216.72,10.78626144]
["bitfinex","SOLUSD",1731717613270,4.6131,216.77,216.72,10.78626144]
["bitfinex","SOLUSD",1731717613474,4.6131,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1731717614271,15.39936144,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1731717617163,4.6131,216.77,216.71,10.78626144]
["bitfinex","SOLUSD",1731717617371,4.6131,216.77,216.72,0.12549]
["bitfinex","SOLUSD",1731717620659,4.6127,216.79,216.72,0.12549]
["bitfinex","SOLUSD",1731717621059,4.6127,216.79,216.74,0.12549]
["bitfinex","SOLUSD",1731717622386,10.78626144,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731717622683,10.78626144,216.8,216.72,0.12549]
["bitfinex","SOLUSD",1731717622885,10.78626144,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1731717623268,10.78626144,216.78,216.7,0.12549]
["bitfinex","SOLUSD",1731717623471,10.78626144,216.76,216.69,10.78626144]
["bitfinex","SOLUSD",1731717624096,10.78626144,216.76,216.67,30.71186144]
["bitfinex","SOLUSD",1731717624465,4.6136,216.75,216.67,30.71186144]
["bitfinex","SOLUSD",1731717625375,4.6136,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1731717625885,4.6136,216.75,216.68,10.91175144]
["bitfinex","SOLUSD",1731717626471,4.6136,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1731717627172,4.6125,216.8,216.72,10.91175144]
["bitfinex","SOLUSD",1731717627490,15.39876144,216.8,216.73,10.78626144]
["bitfinex","SOLUSD",1731717628394,15.39876144,216.8,216.72,0.12549]
["bitfinex","SOLUSD",1731717628681,10.78626144,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1731717629482,10.78626144,216.75,216.68,0.25098]
["bitfinex","SOLUSD",1731717630070,10.78626144,216.75,216.68,11.03724144]
["bitfinex","SOLUSD",1731717630672,4.6138,216.74,216.68,11.03724144]
["bitfinex","SOLUSD",1731717632691,10.78626144,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1731717634005,10.78626144,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1731717634869,4.6138,216.74,216.69,0.12549]
["bitfinex","SOLUSD",1731717637491,10.78626144,216.71,216.6,15.7547]
["bitfinex","SOLUSD",1731717637692,10.78626144,216.67,216.6,15.7547]
["bitfinex","SOLUSD",1731717637890,10.78626144,216.67,216.6,27.2967]
["bitfinex","SOLUSD",1731717638077,10.78626144,216.66,216.6,15.7547]
["bitfinex","SOLUSD",1731717638396,20.0,216.6,216.54,3.45967723]
["bitfinex","SOLUSD",1731717638689,10.78626144,216.57,216.5,10.78626144]
["bitfinex","SOLUSD",1731717638888,20.0,216.6,216.49,15.7547]
["bitfinex","SOLUSD",1731717638889,4.6178,216.55,216.49,15.7547]
["bitfinex","SOLUSD",1731717639093,15.40406144,216.55,216.49,15.7547]
["bitfinex","SOLUSD",1731717639802,4.6178,216.55,216.49,15.7547]
["bitfinex","SOLUSD",1731717640395,4.6178,216.55,216.5,0.12549]
["bitfinex","SOLUSD",1731717640579,4.6178,216.55,216.49,15.7547]
["bitfinex","SOLUSD",1731717641885,10.78626144,216.54,216.46,10.78626144]
["bitfinex","SOLUSD",1731717642078,10.78626144,216.54,216.42,15.7547]
["bitfinex","SOLUSD",1731717642300,10.78626144,216.54,216.46,10.78626144]
["bitfinex","SOLUSD",1731717642875,4.6182,216.53,216.46,10.78626144]
["bitfinex","SOLUSD",1731717643302,4.6182,216.53,216.47,0.12549]
["bitfinex","SOLUSD",1731717643503,4.6182,216.53,216.47,10.91175144]
["bitfinex","SOLUSD",1731717643802,4.6182,216.53,216.49,10.78626144]
["bitfinex","SOLUSD",1731717644514,10.78626144,216.57,216.49,10.78626144]
["bitfinex","SOLUSD",1731717644682,4.6176,216.56,216.49,10.78626144]
["bitfinex","SOLUSD",1731717647608,30.78626144,216.57,216.49,10.78626144]
["bitfinex","SOLUSD",1731717647986,10.78626144,216.55,216.47,0.12549]
["bitfinex","SOLUSD",1731717648306,30.78626144,216.57,216.48,10.78626144]
["bitfinex","SOLUSD",1731717648508,4.6176,216.56,216.46,0.25098]
["bitfinex","SOLUSD",1731717648705,4.6176,216.56,216.49,10.78626144]
["bitfinex","SOLUSD",1731717650096,4.6176,216.56,216.51,10.78626144]
["bitfinex","SOLUSD",1731717652905,20.0,216.59,216.53,10.78626144]
["bitfinex","SOLUSD",1731717654283,4.6172,216.58,216.53,10.78626144]
["bitfinex","SOLUSD",1731717656519,14.210338,216.78,216.56,0.12549]
["bitfinex","SOLUSD",1731717656520,4.6163,216.62,216.56,0.12549]
["bitfinex","SOLUSD",1731717656818,4.6163,216.62,216.57,10.78626144]
["bitfinex","SOLUSD",1731717657109,4.6155,216.66,216.59,10.78626144]
["bitfinex","SOLUSD",1731717657287,4.6155,216.66,216.61,10.78626144]
["bitfinex","SOLUSD",1731717657891,11.5363,216.71,216.65,10.78626144]
["bitfinex","SOLUSD",1731717658196,4.6146,216.7,216.65,10.78626144]
["bitfinex","SOLUSD",1731717659396,10.78626144,216.73,216.65,10.78626144]
["bitfinex","SOLUSD",1731717659714,4.6142,216.72,216.67,10.78626144]
["bitfinex","SOLUSD",1731717660117,24.6142,216.72,216.65,10.78626144]
["bitfinex","SOLUSD",1731717660309,4.6142,216.72,216.66,10.78626144]
["bitfinex","SOLUSD",1731717660811,22.0382,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1731717661012,4.6133,216.76,216.71,0.12549]
["bitfinex","SOLUSD",1731717661427,4.6133,216.76,216.72,10.78626144]
["bitfinex","SOLUSD",1731717661764,4.6133,216.76,216.71,0.12549]
["bitfinex","SOLUSD",1731717662100,15.39956144,216.76,216.71,0.12549]
["bitfinex","SOLUSD",1731717662301,15.39956144,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1731717662809,16.85489175,216.75,216.67,17.10587175]
["bitfinex","SOLUSD",1731717663005,16.85489175,216.74,216.67,0.12549]
["bitfinex","SOLUSD",1731717663397,16.85489175,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1731717664303,4.6138,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731717664906,21.46869175,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1731717665716,21.46869175,216.74,216.65,15.1781]
["bitfinex","SOLUSD",1731717665717,21.46869175,216.74,216.66,0.25098]
["bitfinex","SOLUSD",1731717665915,16.85489175,216.68,216.6,15.6829]
["bitfinex","SOLUSD",1731717666122,16.85489175,216.66,216.58,16.85489175]
["bitfinex","SOLUSD",1731717666294,16.85489175,216.63,216.56,16.85489175]
["bitfinex","SOLUSD",1731717666612,16.85489175,216.63,216.54,15.6829]
["bitfinex","SOLUSD",1731717666613,16.85489175,216.62,216.54,32.53779175]
["bitfinex","SOLUSD",1731717666805,20.0,216.69,216.54,32.53779175]
["bitfinex","SOLUSD",1731717666997,16.85489175,216.63,216.56,16.85489175]
["bitfinex","SOLUSD",1731717667398,20.0,216.69,216.56,16.85489175]
["bitfinex","SOLUSD",1731717667621,20.0,216.7,216.58,16.85489175]
["bitfinex","SOLUSD",1731717667826,16.85489175,216.67,216.58,16.85489175]
["bitfinex","SOLUSD",1731717667992,4.6155,216.66,216.58,16.85489175]
["bitfinex","SOLUSD",1731717668208,4.6155,216.66,216.59,0.12549]
["bitfinex","SOLUSD",1731717668416,4.6155,216.66,216.6,16.85489175]
["bitfinex","SOLUSD",1731717668919,16.85489175,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1731717669712,16.85489175,216.63,216.56,16.85489175]
["bitfinex","SOLUSD",1731717670105,4.6163,216.62,216.56,16.85489175]
["bitfinex","SOLUSD",1731717671032,4.6159,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1731717672013,4.6159,216.64,216.58,16.85489175]
["bitfinex","SOLUSD",1731717672317,4.6159,216.64,216.6,16.85489175]
["bitfinex","SOLUSD",1731717673415,16.85489175,216.67,216.6,16.85489175]
["bitfinex","SOLUSD",1731717673623,4.6155,216.66,216.58,16.85489175]
["bitfinex","SOLUSD",1731717673920,16.85489175,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1731717674979,4.6159,216.64,216.59,0.12549]
["bitfinex","SOLUSD",1731717676329,16.85489175,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1731717677205,16.85489175,216.63,216.55,0.25098]
["bitfinex","SOLUSD",1731717677616,16.85489175,216.61,216.54,32.53779175]
["bitfinex","SOLUSD",1731717677827,16.85489175,216.61,216.54,16.85489175]
["bitfinex","SOLUSD",1731717678011,16.85489175,216.61,216.52,23.04619175]
["bitfinex","SOLUSD",1731717678434,4.6168,216.6,216.52,23.04619175]
["bitfinex","SOLUSD",1731717678921,4.6168,216.6,216.53,0.25098]
["bitfinex","SOLUSD",1731717681225,16.85489175,216.57,216.49,15.6829]
["bitfinex","SOLUSD",1731717682540,4.6176,216.56,216.49,15.6829]
["bitfinex","SOLUSD",1731717683206,4.6176,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1731717683911,16.85489175,216.55,216.5,0.12549]
["bitfinex","SOLUSD",1731717684333,16.85489175,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1731717685515,4.618,216.54,216.49,0.12549]
["bitfinex","SOLUSD",1731717685719,4.618,216.54,216.5,16.85489175]
["bitfinex","SOLUSD",1731717686024,4.618,216.54,216.48,0.25098]
["bitfinex","SOLUSD",1731717686219,4.618,216.54,216.5,0.12549]
["bitfinex","SOLUSD",1731717687338,4.6176,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1731717687636,4.6176,216.56,216.51,16.85489175]
["bitfinex","SOLUSD",1731717688935,15.42228193,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1731717691311,4.6172,216.58,216.52,10.80508193]
["bitfinex","SOLUSD",1731717691920,4.6161,216.63,216.54,10.80508193]
["bitfinex","SOLUSD",1731717692117,4.6161,216.63,216.57,0.12549]
["bitfinex","SOLUSD",1731717692530,4.6161,216.63,216.58,10.80508193]
["bitfinex","SOLUSD",1731717695021,4.6161,216.63,216.59,0.12549]
["bitfinex","SOLUSD",1731717695221,4.6161,216.63,216.59,0.25098]
["bitfinex","SOLUSD",1731717696837,4.6157,216.65,216.59,0.25098]
["bitfinex","SOLUSD",1731717697739,15.41968193,216.7,216.63,10.93057193]
["bitfinex","SOLUSD",1731717697924,15.41968193,216.7,216.65,10.93057193]
["bitfinex","SOLUSD",1731717697925,4.6146,216.7,216.65,10.93057193]
["bitfinex","SOLUSD",1731717698549,4.6146,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1731717699115,24.6146,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1731717699899,4.6146,216.7,216.65,40.88971099]
["bitfinex","SOLUSD",1731717700031,4.6146,216.7,216.67,0.12549]
["bitfinex","SOLUSD",1731717700817,4.6144,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1731717701024,4.6144,216.72,216.68,16.86184699]
["bitfinex","SOLUSD",1731717701421,4.6139,216.74,216.7,24.027864]
["bitfinex","SOLUSD",1731717701622,4.6139,216.74,216.7,40.88971099]
["bitfinex","SOLUSD",1731717701920,4.6135,216.76,216.7,40.88971099]
["bitfinex","SOLUSD",1731717702118,4.6135,216.76,216.7,17.11282699]
["bitfinex","SOLUSD",1731717702539,4.6135,216.76,216.7,0.25098]
["bitfinex","SOLUSD",1731717704135,4.6135,216.76,216.7,17.11282699]
["bitfinex","SOLUSD",1731717704658,4.6135,216.76,216.71,0.12549]
["bitfinex","SOLUSD",1731717706047,4.6135,216.76,216.71,0.25098]
["bitfinex","SOLUSD",1731717706547,4.6131,216.78,216.73,40.88971099]
["bitfinex","SOLUSD",1731717706752,4.6131,216.78,216.73,0.25098]
["bitfinex","SOLUSD",1731717707046,4.6131,216.78,216.73,24.027864]
["bitfinex","SOLUSD",1731717707937,4.6131,216.78,216.73,40.88971099]
["bitfinex","SOLUSD",1731717709155,16.86184699,216.79,216.73,0.25098]
["bitfinex","SOLUSD",1731717710139,4.6129,216.78,216.73,0.25098]
["bitfinex","SOLUSD",1731717717126,4.6129,216.78,216.69,16.86184699]
["bitfinex","SOLUSD",1731717717436,16.86184699,216.74,216.67,28.40004699]
["bitfinex","SOLUSD",1731717717642,16.86184699,216.74,216.68,0.09367462]
["bitfinex","SOLUSD",1731717718825,16.86184699,216.74,216.69,0.25098]
["bitfinex","SOLUSD",1731717719230,4.614,216.73,216.69,0.25098]
["bitfinex","SOLUSD",1731717720747,10.78862673,216.74,216.69,0.25098]
["bitfinex","SOLUSD",1731717721856,4.614,216.73,216.69,0.25098]
["bitfinex","SOLUSD",1731717722760,4.614,216.73,216.69,0.12549]
["bitfinex","SOLUSD",1731717722988,4.614,216.73,216.69,0.25098]
["bitfinex","SOLUSD",1731717724056,10.78862673,216.72,216.63,16.1562]
["bitfinex","SOLUSD",1731717724265,10.78862673,216.7,216.63,22.32882673]
["bitfinex","SOLUSD",1731717725234,10.78862673,216.7,216.64,0.09367462]
["bitfinex","SOLUSD",1731717725447,10.78862673,216.7,216.64,24.12153862]
["bitfinex","SOLUSD",1731717726348,15.40342673,216.7,216.64,24.12153862]
["bitfinex","SOLUSD",1731717726742,4.6148,216.7,216.65,10.78862673]
["bitfinex","SOLUSD",1731717727061,15.40242673,216.74,216.67,10.78862673]
["bitfinex","SOLUSD",1731717727241,4.6138,216.74,216.68,24.12153862]
["bitfinex","SOLUSD",1731717728554,4.6136,216.75,216.68,24.12153862]
["bitfinex","SOLUSD",1731717732667,10.78862673,216.73,216.68,0.34465462]
["bitfinex","SOLUSD",1731717733569,10.78862673,216.71,216.66,0.12549]
["bitfinex","SOLUSD",1731717733869,10.78862673,216.71,216.66,0.25098]
["bitfinex","SOLUSD",1731717734759,15.40322673,216.71,216.66,0.25098]
["bitfinex","SOLUSD",1731717735358,4.6146,216.71,216.66,0.25098]
["bitfinex","SOLUSD",1731717737247,10.78862673,216.71,216.66,0.25098]
["bitfinex","SOLUSD",1731717738477,15.40322673,216.71,216.66,0.25098]
["bitfinex","SOLUSD",1731717738772,4.6146,216.71,216.66,0.25098]
["bitfinex","SOLUSD",1731717739469,10.78862673,216.73,216.66,0.25098]
["bitfinex","SOLUSD",1731717739648,4.6133,216.76,216.69,0.21916462]
["bitfinex","SOLUSD",1731717739852,10.78862673,216.75,216.7,0.12549]
["bitfinex","SOLUSD",1731717740452,10.78862673,216.75,216.71,0.09367462]
["bitfinex","SOLUSD",1731717740647,4.6133,216.76,216.73,0.09367462]
["bitfinex","SOLUSD",1731717740975,4.6133,216.76,216.74,0.12549]
["bitfinex","SOLUSD",1731717741362,10.78862673,216.79,216.73,0.21916462]
["bitfinex","SOLUSD",1731717741567,4.6129,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731717741954,15.40152673,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1731717742155,10.78862673,216.77,216.71,24.027864]
["bitfinex","SOLUSD",1731717742566,10.78862673,216.77,216.72,0.09367462]
["bitfinex","SOLUSD",1731717742764,10.78862673,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1731717743100,10.78862673,216.75,216.68,24.027864]
["bitfinex","SOLUSD",1731717743462,4.6138,216.74,216.69,0.09367462]
["bitfinex","SOLUSD",1731717744765,4.6138,216.74,216.69,23.87055862]
["bitfinex","SOLUSD",1731717744966,4.6138,216.74,216.7,0.25098]
["bitfinex","SOLUSD",1731717746872,10.78862673,216.71,216.63,70.0]
["bitfinex","SOLUSD",1731717747049,10.78862673,216.72,216.64,10.78862673]
["bitfinex","SOLUSD",1731717747253,4.6138,216.74,216.67,0.09367462]
["bitfinex","SOLUSD",1731717747475,4.6138,216.74,216.69,0.09367462]
["bitfinex","SOLUSD",1731717748187,4.6133,216.76,216.69,0.34465462]
["bitfinex","SOLUSD",1731717750671,4.6133,216.76,216.69,39.52496535]
["bitfinex","SOLUSD",1731717750855,4.6133,216.76,216.7,10.78862673]
["bitfinex","SOLUSD",1731717751883,4.6131,216.77,216.7,10.78862673]
["bitfinex","SOLUSD",1731717752564,4.6131,216.77,216.71,0.25098]
["bitfinex","SOLUSD",1731717752878,4.6131,216.77,216.73,0.25098]
["bitfinex","SOLUSD",1731717753928,10.78862673,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1731717754095,10.78862673,216.77,216.72,0.25098]
["bitfinex","SOLUSD",1731717754992,15.40192673,216.77,216.72,0.25098]
["bitfinex","SOLUSD",1731717755771,15.40192673,216.77,216.71,16.5709]
["bitfinex","SOLUSD",1731717757595,11.5305,216.82,216.72,0.34465462]
["bitfinex","SOLUSD",1731717757766,11.5305,216.82,216.72,34.91016535]
["bitfinex","SOLUSD",1731717757767,10.78862673,216.79,216.72,34.91016535]
["bitfinex","SOLUSD",1731717757977,10.78862673,216.79,216.72,24.12153862]
["bitfinex","SOLUSD",1731717758467,10.78862673,216.77,216.71,16.5709]
["bitfinex","SOLUSD",1731717759983,4.6133,216.76,216.71,16.5709]
["bitfinex","SOLUSD",1731717764691,10.78862673,216.75,216.68,0.25098]
["bitfinex","SOLUSD",1731717764996,10.78862673,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1731717765681,10.78862673,216.74,216.66,34.56551073]
["bitfinex","SOLUSD",1731717766096,4.614,216.73,216.67,10.78862673]
["bitfinex","SOLUSD",1731717768613,10.78862673,216.7,216.62,10.78862673]
["bitfinex","SOLUSD",1731717768788,4.614,216.73,216.67,10.78862673]
["bitfinex","SOLUSD",1731717769410,15.40262673,216.73,216.65,10.78862673]
["bitfinex","SOLUSD",1731717772183,4.614,216.73,216.66,0.25098]
["bitfinex","SOLUSD",1731717772402,26.93642673,216.75,216.66,0.25098]
["bitfinex","SOLUSD",1731717774596,20.0,216.74,216.63,24.027864]
["bitfinex","SOLUSD",1731717775103,20.0,216.74,216.64,10.78862673]
["bitfinex","SOLUSD",1731717775686,4.614,216.73,216.64,10.78862673]
["bitfinex","SOLUSD",1731717780306,11.5342,216.75,216.7,10.78862673]
["bitfinex","SOLUSD",1731717780307,4.6137,216.75,216.7,10.78862673]
["bitfinex","SOLUSD",1731717780707,4.6125,216.8,216.74,10.78862673]
["bitfinex","SOLUSD",1731717780898,4.6125,216.8,216.76,10.78862673]
["bitfinex","SOLUSD",1731717783015,4.6125,216.8,216.74,10.78862673]
["bitfinex","SOLUSD",1731717783200,10.78862673,216.78,216.69,0.25098]
["bitfinex","SOLUSD",1731717783405,10.78862673,216.78,216.7,10.78862673]
["bitfinex","SOLUSD",1731717783616,35.40112673,216.8,216.7,10.78862673]
["bitfinex","SOLUSD",1731717783914,35.40112673,216.8,216.72,10.78862673]
["bitfinex","SOLUSD",1731717784306,24.6125,216.8,216.74,10.78862673]
["bitfinex","SOLUSD",1731717784491,4.6125,216.8,216.74,10.78862673]
["bitfinex","SOLUSD",1731717785201,4.6125,216.8,216.76,10.78862673]
["bitfinex","SOLUSD",1731717796209,24.6114,216.85,216.78,10.78862673]
["bitfinex","SOLUSD",1731717796405,24.6114,216.85,216.8,10.78862673]
["bitfinex","SOLUSD",1731717797004,4.6114,216.85,216.8,10.78862673]
["bitfinex","SOLUSD",1731717797228,4.6112,216.87,216.84,10.78862673]
["bitfinex","SOLUSD",1731717797604,7.06142905,216.9,216.86,10.78862673]
["bitfinex","SOLUSD",1731717797798,113.42026438,216.95,216.89,10.78862673]
["bitfinex","SOLUSD",1731717797799,7.06142905,216.94,216.89,10.78862673]
["bitfinex","SOLUSD",1731717798004,4.6097,216.94,216.92,10.78862673]
["bitfinex","SOLUSD",1731717798329,5.0388903,216.96,216.92,10.78862673]
["bitfinex","SOLUSD",1731717799035,5.0388903,216.96,216.91,10.78862673]
["bitfinex","SOLUSD",1731717799702,5.0388903,216.96,216.9,10.78862673]
["bitfinex","SOLUSD",1731717801617,10.78862673,216.94,216.88,0.34465462]
["bitfinex","SOLUSD",1731717801822,15.82751703,216.96,216.9,0.12549]
["bitfinex","SOLUSD",1731717802831,15.82751703,216.96,216.89,0.12549]
["bitfinex","SOLUSD",1731717803004,10.78862673,216.95,216.86,11.5276]
["bitfinex","SOLUSD",1731717803205,10.78862673,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1731717803416,10.78862673,216.93,216.86,11.5276]
["bitfinex","SOLUSD",1731717803708,10.78862673,216.91,216.84,10.78862673]
["bitfinex","SOLUSD",1731717803923,10.78862673,216.88,216.81,11.5304]
["bitfinex","SOLUSD",1731717804115,10.78862673,216.87,216.8,10.78862673]
["bitfinex","SOLUSD",1731717804313,10.78862673,216.87,216.79,10.88230135]
["bitfinex","SOLUSD",1731717804612,10.78862673,216.85,216.78,10.78862673]
["bitfinex","SOLUSD",1731717804833,10.78862673,216.84,216.77,10.78862673]
["bitfinex","SOLUSD",1731717805731,4.6119,216.83,216.77,10.78862673]
["bitfinex","SOLUSD",1731717806305,4.6119,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1731717806836,16.84215632,216.84,216.77,17.09313632]
["bitfinex","SOLUSD",1731717808514,4.6119,216.83,216.77,17.09313632]
["bitfinex","SOLUSD",1731717808713,4.6119,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1731717809021,16.84215632,216.81,216.73,16.84215632]
["bitfinex","SOLUSD",1731717809221,21.45405632,216.83,216.75,16.84215632]
["bitfinex","SOLUSD",1731717809568,4.6119,216.83,216.76,16.84215632]
["bitfinex","SOLUSD",1731717810213,4.6119,216.83,216.78,16.84215632]
["bitfinex","SOLUSD",1731717810636,16.84215632,216.86,216.79,16.84215632]
["bitfinex","SOLUSD",1731717810847,21.45295632,216.88,216.8,16.96764632]
["bitfinex","SOLUSD",1731717811048,4.6108,216.88,216.81,16.84215632]
["bitfinex","SOLUSD",1731717811516,4.6108,216.88,216.82,0.25098]
["bitfinex","SOLUSD",1731717811715,4.6108,216.88,216.83,16.84215632]
["bitfinex","SOLUSD",1731717812435,4.6104,216.9,216.83,16.84215632]
["bitfinex","SOLUSD",1731717815239,16.84215632,216.89,216.82,0.25098]
["bitfinex","SOLUSD",1731717816344,4.6108,216.88,216.82,0.25098]
["bitfinex","SOLUSD",1731717818116,21.45295632,216.88,216.8,17.09313632]
["bitfinex","SOLUSD",1731717819616,4.6108,216.88,216.82,16.84215632]
["bitfinex","SOLUSD",1731717819819,0.4296903,216.96,216.87,24.027864]
["bitfinex","SOLUSD",1731717820018,0.4296903,216.96,216.92,0.12549]
["bitfinex","SOLUSD",1731717820641,5.0389903,216.96,216.91,16.84215632]
["bitfinex","SOLUSD",1731717822433,16.84215632,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1731717822643,16.84215632,216.95,216.86,17.09313632]
["bitfinex","SOLUSD",1731717822840,16.84215632,216.93,216.86,17.09313632]
["bitfinex","SOLUSD",1731717823219,16.84215632,216.93,216.84,4.6115]
["bitfinex","SOLUSD",1731717823220,16.84215632,216.93,216.85,0.25098]
["bitfinex","SOLUSD",1731717823758,16.84215632,216.91,216.84,16.84215632]
["bitfinex","SOLUSD",1731717824050,16.84215632,216.91,216.79,15.9177]
["bitfinex","SOLUSD",1731717824051,16.84215632,216.89,216.8,16.84215632]
["bitfinex","SOLUSD",1731717824226,16.84215632,216.89,216.82,16.84215632]
["bitfinex","SOLUSD",1731717824743,21.45295632,216.89,216.82,16.84215632]
["bitfinex","SOLUSD",1731717824940,21.45295632,216.89,216.8,16.84215632]
["bitfinex","SOLUSD",1731717825338,16.84215632,216.87,216.8,16.84215632]
["bitfinex","SOLUSD",1731717825934,4.6112,216.87,216.82,16.84215632]
["bitfinex","SOLUSD",1731717828554,16.84215632,216.83,216.74,16.2914]
["bitfinex","SOLUSD",1731717828729,16.84215632,216.81,216.73,16.84215632]
["bitfinex","SOLUSD",1731717829555,16.84215632,216.83,216.75,16.84215632]
["bitfinex","SOLUSD",1731717829848,22.3017,216.85,216.75,16.84215632]
["bitfinex","SOLUSD",1731717829849,16.84215632,216.81,216.75,16.84215632]
["bitfinex","SOLUSD",1731717830431,16.84215632,216.81,216.74,0.25098]
["bitfinex","SOLUSD",1731717830632,4.6125,216.8,216.74,0.25098]
["bitfinex","SOLUSD",1731717830846,4.6125,216.8,216.73,16.84215632]
["bitfinex","SOLUSD",1731717831261,16.84215632,216.76,216.68,16.84215632]
["bitfinex","SOLUSD",1731717831437,16.84215632,216.75,216.67,16.84215632]
["bitfinex","SOLUSD",1731717831644,4.6125,216.8,216.69,16.84215632]
["bitfinex","SOLUSD",1731717831645,16.84215632,216.76,216.69,16.84215632]
["bitfinex","SOLUSD",1731717832228,4.6125,216.8,216.73,16.84215632]
["bitfinex","SOLUSD",1731717834829,4.6125,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731717835142,4.6116,216.84,216.78,16.84215632]
["bitfinex","SOLUSD",1731717835337,4.6116,216.84,216.8,16.84215632]
["bitfinex","SOLUSD",1731717835549,4.6107,216.89,216.84,0.12549]
["bitfinex","SOLUSD",1731717835765,4.6107,216.89,216.85,16.84215632]
["bitfinex","SOLUSD",1731717836553,4.6107,216.89,216.86,16.84215632]
["bitfinex","SOLUSD",1731717837332,4.6097,216.93,216.88,16.84215632]
["bitfinex","SOLUSD",1731717838163,4.6097,216.93,216.87,16.84215632]
["bitfinex","SOLUSD",1731717838454,16.84215632,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1731717838648,4.6102,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1731717840448,16.84215632,216.89,216.81,16.96764632]
["bitfinex","SOLUSD",1731717840650,16.84215632,216.89,216.81,16.84215632]
["bitfinex","SOLUSD",1731717840950,16.84215632,216.85,216.75,16.147]
["bitfinex","SOLUSD",1731717841258,16.84215632,216.85,216.77,16.84215632]
["bitfinex","SOLUSD",1731717841435,16.84215632,216.87,216.79,16.84215632]
["bitfinex","SOLUSD",1731717841636,16.84215632,216.87,216.81,16.84215632]
["bitfinex","SOLUSD",1731717841957,4.6112,216.86,216.81,16.84215632]
["bitfinex","SOLUSD",1731717842258,4.6112,216.86,216.79,16.84215632]
["bitfinex","SOLUSD",1731717842940,16.84215632,216.85,216.77,16.84215632]
["bitfinex","SOLUSD",1731717843863,4.6112,216.86,216.75,11.5336]
["bitfinex","SOLUSD",1731717843864,16.84215632,216.83,216.75,16.84215632]
["bitfinex","SOLUSD",1731717844442,16.84215632,216.8,216.73,16.84215632]
["bitfinex","SOLUSD",1731717845458,4.6127,216.79,216.73,16.84215632]
["bitfinex","SOLUSD",1731717845956,24.6119,216.83,216.77,16.84215632]
["bitfinex","SOLUSD",1731717846254,4.6119,216.83,216.77,16.84215632]
["bitfinex","SOLUSD",1731717849463,16.84215632,216.82,216.75,16.84215632]
["bitfinex","SOLUSD",1731717849645,16.84215632,216.81,216.74,16.84215632]
["bitfinex","SOLUSD",1731717849839,16.84215632,216.81,216.73,16.84215632]
["bitfinex","SOLUSD",1731717850542,4.6125,216.8,216.73,16.84215632]
["bitfinex","SOLUSD",1731717851159,4.6125,216.8,216.72,0.25098]
["bitfinex","SOLUSD",1731717851160,16.84215632,216.79,216.72,16.96764632]
["bitfinex","SOLUSD",1731717851675,7.06142905,216.9,216.79,94.12153862]
["bitfinex","SOLUSD",1731717851957,7.49111935,216.96,216.89,16.84215632]
["bitfinex","SOLUSD",1731717852568,4.6097,216.94,216.89,16.84215632]
["bitfinex","SOLUSD",1731717853062,4.6097,216.94,216.87,16.84215632]
["bitfinex","SOLUSD",1731717853257,16.84215632,216.93,216.85,16.84215632]
["bitfinex","SOLUSD",1731717854549,16.84215632,216.91,216.83,16.84215632]
["bitfinex","SOLUSD",1731717854755,20.0,216.9,216.83,16.84215632]
["bitfinex","SOLUSD",1731717855869,4.6106,216.89,216.83,16.84215632]
["bitfinex","SOLUSD",1731717856382,21.45275632,216.89,216.81,16.84215632]
["bitfinex","SOLUSD",1731717858056,20.0,216.88,216.81,16.84215632]
["bitfinex","SOLUSD",1731717858576,16.84215632,216.87,216.79,17.09313632]
["bitfinex","SOLUSD",1731717859673,4.6112,216.86,216.79,17.09313632]
["bitfinex","SOLUSD",1731717860881,4.6112,216.86,216.81,16.84215632]
["bitfinex","SOLUSD",1731717862476,4.6112,216.86,216.79,17.09313632]
["bitfinex","SOLUSD",1731717863563,4.6112,216.86,216.81,16.84215632]
["bitfinex","SOLUSD",1731717864380,4.6112,216.86,216.79,17.09313632]
["bitfinex","SOLUSD",1731717864553,4.6112,216.86,216.79,0.25098]
["bitfinex","SOLUSD",1731717865772,4.6112,216.86,216.8,16.84215632]
["bitfinex","SOLUSD",1731717867656,20.0,216.88,216.82,16.84215632]
["bitfinex","SOLUSD",1731717867973,4.6105,216.9,216.85,0.12549]
["bitfinex","SOLUSD",1731717868175,4.6105,216.9,216.85,0.25098]
["bitfinex","SOLUSD",1731717868491,4.6101,216.92,216.87,0.12549]
["bitfinex","SOLUSD",1731717868655,4.6101,216.92,216.87,0.25098]
["bitfinex","SOLUSD",1731717869472,4.6101,216.92,216.84,16.84215632]
["bitfinex","SOLUSD",1731717869686,4.6101,216.92,216.85,0.25098]
["bitfinex","SOLUSD",1731717874395,4.6101,216.92,216.85,17.09313632]
["bitfinex","SOLUSD",1731717875565,20.0,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1731717875888,20.0,216.93,216.87,16.96764632]
["bitfinex","SOLUSD",1731717876776,4.6099,216.92,216.86,16.96764632]
["bitfinex","SOLUSD",1731717880283,16.84215632,216.94,216.86,16.96764632]
["bitfinex","SOLUSD",1731717880464,4.6097,216.93,216.86,16.96764632]
["bitfinex","SOLUSD",1731717882290,4.6097,216.93,216.86,15.27124632]
["bitfinex","SOLUSD",1731717882493,4.6097,216.93,216.88,16.84215632]
["bitfinex","SOLUSD",1731717882674,4.6097,216.93,216.86,16.84215632]
["bitfinex","SOLUSD",1731717884300,20.0,216.91,216.85,16.96764632]
["bitfinex","SOLUSD",1731717884623,20.0,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1731717884765,30.77228995,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1731717885075,20.0,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1731717885266,10.77228995,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1731717885671,4.6104,216.9,216.84,0.25098]
["bitfinex","SOLUSD",1731717886780,21.44093799,216.91,216.84,16.83073799]
["bitfinex","SOLUSD",1731717887086,21.44093799,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1731717888690,20.0,216.9,216.85,0.25098]
["bitfinex","SOLUSD",1731717888898,24.6099,216.92,216.85,0.25098]
["bitfinex","SOLUSD",1731717890987,24.6099,216.92,216.85,24.027864]
["bitfinex","SOLUSD",1731717892173,16.83073799,216.91,216.85,0.25098]
["bitfinex","SOLUSD",1731717892397,16.83073799,216.89,216.81,23.902374]
["bitfinex","SOLUSD",1731717892582,16.83073799,216.89,216.78,16.1448]
["bitfinex","SOLUSD",1731717892583,16.83073799,216.89,216.79,32.76023799]
["bitfinex","SOLUSD",1731717893589,16.83073799,216.89,216.8,0.09367462]
["bitfinex","SOLUSD",1731717893895,23.19622905,216.92,216.77,86.83073799]
["bitfinex","SOLUSD",1731717893896,16.83073799,216.85,216.77,86.83073799]
["bitfinex","SOLUSD",1731717894276,4.6116,216.84,216.77,86.83073799]
["bitfinex","SOLUSD",1731717895481,4.6116,216.84,216.78,0.25098]
["bitfinex","SOLUSD",1731717896394,16.83073799,216.84,216.78,0.25098]
["bitfinex","SOLUSD",1731717898698,4.6119,216.83,216.78,0.25098]
["bitfinex","SOLUSD",1731717899672,21.44263799,216.83,216.78,0.25098]
["bitfinex","SOLUSD",1731717900193,16.83073799,216.84,216.78,0.25098]
["bitfinex","SOLUSD",1731717901191,4.6119,216.83,216.78,0.25098]
["bitfinex","SOLUSD",1731717901809,16.83073799,216.79,216.68,4.615]
["bitfinex","SOLUSD",1731717902106,16.83073799,216.8,216.73,16.83073799]
["bitfinex","SOLUSD",1731717902607,15.1091,216.82,216.73,0.09367462]
["bitfinex","SOLUSD",1731717902993,20.0,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731717903303,16.83073799,216.79,216.74,0.25098]
["bitfinex","SOLUSD",1731717903712,16.83073799,216.75,216.69,70.0]
["bitfinex","SOLUSD",1731717904012,16.83073799,216.77,216.69,86.83073799]
["bitfinex","SOLUSD",1731717904208,16.1438,216.8,216.69,86.83073799]
["bitfinex","SOLUSD",1731717904209,16.83073799,216.76,216.69,86.83073799]
["bitfinex","SOLUSD",1731717904377,16.83073799,216.77,216.7,0.09367462]
["bitfinex","SOLUSD",1731717904797,16.83073799,216.77,216.7,16.92441261]
["bitfinex","SOLUSD",1731717905002,16.83073799,216.77,216.7,40.95227661]
["bitfinex","SOLUSD",1731717905194,4.6133,216.76,216.7,40.95227661]
["bitfinex","SOLUSD",1731717905885,4.6133,216.76,216.71,16.83073799]
["bitfinex","SOLUSD",1731717906507,20.0,216.78,216.71,16.83073799]
["bitfinex","SOLUSD",1731717907606,20.0,216.81,216.75,16.83073799]
["bitfinex","SOLUSD",1731717908682,4.6125,216.8,216.74,16.83073799]
["bitfinex","SOLUSD",1731717908882,4.6125,216.8,216.74,10.78160293]
["bitfinex","SOLUSD",1731717911287,4.6125,216.8,216.72,23.902374]
["bitfinex","SOLUSD",1731717911490,4.6125,216.8,216.75,10.78160293]
["bitfinex","SOLUSD",1731717911907,4.6116,216.84,216.79,10.78160293]
["bitfinex","SOLUSD",1731717912190,4.6116,216.84,216.76,24.027864]
["bitfinex","SOLUSD",1731717912386,4.6116,216.84,216.77,10.78160293]
["bitfinex","SOLUSD",1731717912907,4.6116,216.84,216.78,10.78160293]
["bitfinex","SOLUSD",1731717914416,20.0,216.83,216.73,11.535]
["bitfinex","SOLUSD",1731717914624,10.78160293,216.82,216.75,0.25098]
["bitfinex","SOLUSD",1731717914911,20.0,216.81,216.74,10.78160293]
["bitfinex","SOLUSD",1731717915088,4.6125,216.8,216.74,10.78160293]
["bitfinex","SOLUSD",1731717916400,4.6125,216.8,216.73,11.535]
["bitfinex","SOLUSD",1731717916716,4.6125,216.8,216.74,10.78160293]
["bitfinex","SOLUSD",1731717918211,4.6125,216.8,216.71,24.027864]
["bitfinex","SOLUSD",1731717918401,4.6125,216.8,216.73,10.78160293]
["bitfinex","SOLUSD",1731717918795,15.39410293,216.8,216.73,0.25098]
["bitfinex","SOLUSD",1731717920704,15.39410293,216.8,216.73,11.03258293]
["bitfinex","SOLUSD",1731717920914,4.6125,216.8,216.73,11.03258293]
["bitfinex","SOLUSD",1731717921412,10.78160293,216.8,216.73,0.25098]
["bitfinex","SOLUSD",1731717921714,10.78160293,216.81,216.73,11.03258293]
["bitfinex","SOLUSD",1731717922691,15.39410293,216.8,216.73,0.25098]
["bitfinex","SOLUSD",1731717922898,10.78160293,216.79,216.73,0.25098]
["bitfinex","SOLUSD",1731717924912,23.0566,216.86,216.69,11.5369]
["bitfinex","SOLUSD",1731717924913,35.39450293,216.78,216.69,11.5369]
["bitfinex","SOLUSD",1731717925205,10.78160293,216.73,216.63,70.0]
["bitfinex","SOLUSD",1731717925523,10.78160293,216.71,216.62,16.431]
["bitfinex","SOLUSD",1731717925692,10.78160293,216.71,216.63,10.78160293]
["bitfinex","SOLUSD",1731717926090,36.1453,216.78,216.56,4.6175]
["bitfinex","SOLUSD",1731717926091,10.78160293,216.64,216.56,4.6175]
["bitfinex","SOLUSD",1731717926400,20.0,216.62,216.53,6.4282]
["bitfinex","SOLUSD",1731717926604,10.78160293,216.61,216.54,10.78160293]
["bitfinex","SOLUSD",1731717926809,4.6168,216.6,216.53,1.81]
["bitfinex","SOLUSD",1731717927218,4.6168,216.6,216.53,10.78160293]
["bitfinex","SOLUSD",1731717927512,4.6168,216.6,216.54,10.78160293]
["bitfinex","SOLUSD",1731717928017,4.6168,216.6,216.52,4.71207462]
["bitfinex","SOLUSD",1731717928018,4.6168,216.6,216.52,4.6184]
["bitfinex","SOLUSD",1731717928217,4.6168,216.6,216.54,10.78160293]
["bitfinex","SOLUSD",1731717928801,4.6168,216.6,216.52,4.6184]
["bitfinex","SOLUSD",1731717928802,21.49514239,216.6,216.53,16.87834239]
["bitfinex","SOLUSD",1731717929203,21.49514239,216.6,216.51,16.87834239]
["bitfinex","SOLUSD",1731717932226,16.87834239,216.55,216.5,11.5469]
["bitfinex","SOLUSD",1731717932431,27.66524239,216.57,216.5,28.42524239]
["bitfinex","SOLUSD",1731717932721,16.87834239,216.56,216.49,0.25098]
["bitfinex","SOLUSD",1731717933512,27.66524239,216.57,216.49,16.87834239]
["bitfinex","SOLUSD",1731717937208,27.66524239,216.57,216.46,16.169]
["bitfinex","SOLUSD",1731717937209,16.87834239,216.54,216.46,28.42774239]
["bitfinex","SOLUSD",1731717937419,16.87834239,216.55,216.47,16.87834239]
["bitfinex","SOLUSD",1731717937720,16.87834239,216.55,216.48,16.87834239]
["bitfinex","SOLUSD",1731717938313,20.0,216.55,216.48,16.87834239]
["bitfinex","SOLUSD",1731717939128,16.87834239,216.56,216.48,16.87834239]
["bitfinex","SOLUSD",1731717939304,4.6178,216.55,216.48,0.25098]
["bitfinex","SOLUSD",1731717939500,4.6178,216.55,216.49,16.87834239]
["bitfinex","SOLUSD",1731717940825,20.0,216.56,216.5,16.87834239]
["bitfinex","SOLUSD",1731717941125,20.0,216.56,216.52,16.87834239]
["bitfinex","SOLUSD",1731717941426,16.87834239,216.53,216.46,33.04744239]
["bitfinex","SOLUSD",1731717941724,16.87834239,216.55,216.46,33.04744239]
["bitfinex","SOLUSD",1731717942315,16.87834239,216.54,216.46,33.04744239]
["bitfinex","SOLUSD",1731717942649,16.87834239,216.54,216.46,28.42774239]
["bitfinex","SOLUSD",1731717943834,4.6182,216.53,216.46,28.42774239]
["bitfinex","SOLUSD",1731717944208,4.6182,216.53,216.46,16.87834239]
["bitfinex","SOLUSD",1731717944528,16.87834239,216.48,216.4,16.87834239]
["bitfinex","SOLUSD",1731717945631,16.87834239,216.48,216.4,21.49934239]
["bitfinex","SOLUSD",1731717945632,4.6195,216.47,216.4,21.49934239]
["bitfinex","SOLUSD",1731717945830,4.6195,216.47,216.41,0.25098]
["bitfinex","SOLUSD",1731717947736,4.6195,216.47,216.4,16.87834239]
["bitfinex","SOLUSD",1731717948425,21.49784239,216.47,216.4,16.87834239]
["bitfinex","SOLUSD",1731717949135,21.49784239,216.47,216.39,49.48374239]
["bitfinex","SOLUSD",1731717949315,6.66240459,216.52,216.39,32.6054]
["bitfinex","SOLUSD",1731717949316,16.87834239,216.46,216.39,32.6054]
["bitfinex","SOLUSD",1731717949635,16.87834239,216.45,216.39,16.1744]
["bitfinex","SOLUSD",1731717949811,16.87834239,216.45,216.39,11.5532]
["bitfinex","SOLUSD",1731717950814,10.81733552,216.44,216.37,10.81733552]
["bitfinex","SOLUSD",1731717951019,10.81733552,216.42,216.35,35.331984]
["bitfinex","SOLUSD",1731717951233,10.81733552,216.41,216.35,35.331984]
["bitfinex","SOLUSD",1731717951538,10.81733552,216.41,216.35,39.954084]
["bitfinex","SOLUSD",1731717952319,10.81733552,216.41,216.36,0.25098]
["bitfinex","SOLUSD",1731717952717,10.81733552,216.39,216.34,0.25098]
["bitfinex","SOLUSD",1731717953126,10.81733552,216.38,216.34,0.25098]
["bitfinex","SOLUSD",1731717953733,10.81733552,216.38,216.32,0.25098]
["bitfinex","SOLUSD",1731717953937,10.81733552,216.37,216.32,24.027864]
["bitfinex","SOLUSD",1731717954629,20.937,216.39,216.21,11.5489]
["bitfinex","SOLUSD",1731717954630,16.3157,216.3,216.21,11.5489]
["bitfinex","SOLUSD",1731717954936,10.81733552,216.22,216.13,70.0]
["bitfinex","SOLUSD",1731717955323,10.81733552,216.22,216.12,11.5676]
["bitfinex","SOLUSD",1731717955514,20.0,216.21,216.1,74.6274]
["bitfinex","SOLUSD",1731717955711,24.6251,216.21,216.1,70.0]
["bitfinex","SOLUSD",1731717955918,35.44243552,216.21,216.11,4.6271]
["bitfinex","SOLUSD",1731717956617,35.44243552,216.21,216.1,70.0]
["bitfinex","SOLUSD",1731717956818,47.98405018,216.21,216.07,11.5701]
["bitfinex","SOLUSD",1731717957037,48.46025949,216.21,216.07,28.52075018]
["bitfinex","SOLUSD",1731717957416,48.46025949,216.21,216.08,0.09367462]
["bitfinex","SOLUSD",1731717957616,16.95065018,216.14,216.08,0.09367462]
["bitfinex","SOLUSD",1731717958233,16.95065018,216.14,216.08,24.027864]
["bitfinex","SOLUSD",1731717958437,21.57735018,216.14,216.07,11.5701]
["bitfinex","SOLUSD",1731717959688,21.57735018,216.14,216.08,0.25098]
["bitfinex","SOLUSD",1731717960533,16.95065018,216.14,216.06,16.95065018]
["bitfinex","SOLUSD",1731717961643,16.95065018,216.15,216.07,16.95065018]
["bitfinex","SOLUSD",1731717961941,16.95065018,216.14,216.08,0.25098]
["bitfinex","SOLUSD",1731717962531,16.95065018,216.11,216.07,24.12153862]
["bitfinex","SOLUSD",1731717962727,16.95065018,216.13,216.07,24.12153862]
["bitfinex","SOLUSD",1731717963045,16.95065018,216.14,216.07,24.12153862]
["bitfinex","SOLUSD",1731717963550,16.95065018,216.14,216.07,28.74953862]
["bitfinex","SOLUSD",1731717963728,16.95065018,216.13,216.07,28.74953862]
["bitfinex","SOLUSD",1731717964544,16.95065018,216.14,216.07,28.74953862]
["bitfinex","SOLUSD",1731717964923,16.95065018,216.12,216.05,28.52195018]
["bitfinex","SOLUSD",1731717965127,16.95065018,216.12,216.06,0.09367462]
["bitfinex","SOLUSD",1731717965944,16.95065018,216.11,216.06,0.09367462]
["bitfinex","SOLUSD",1731717966327,16.95065018,216.11,216.05,16.1997]
["bitfinex","SOLUSD",1731717966529,16.95065018,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1731717966835,16.95065018,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1731717967023,16.95065018,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1731717967635,16.95065018,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1731717968147,16.95065018,216.15,216.08,0.12549]
["bitfinex","SOLUSD",1731717968531,16.95065018,216.13,216.08,0.12549]
["bitfinex","SOLUSD",1731717968758,16.95065018,216.13,216.08,0.21916462]
["bitfinex","SOLUSD",1731717970628,16.95065018,216.13,216.07,4.6279]
["bitfinex","SOLUSD",1731717971143,21.57755018,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1731717971345,21.57755018,216.13,216.06,28.52145018]
["bitfinex","SOLUSD",1731717971647,21.57755018,216.13,216.06,33.14975018]
["bitfinex","SOLUSD",1731717971849,21.57755018,216.13,216.06,16.1991]
["bitfinex","SOLUSD",1731717972554,16.95065018,216.15,216.07,41.0721888]
["bitfinex","SOLUSD",1731717973446,16.95065018,216.15,216.08,4.6279]
["bitfinex","SOLUSD",1731717974229,21.57705018,216.15,216.08,4.6279]
["bitfinex","SOLUSD",1731717974633,7.18770693,216.21,216.11,0.09367462]
["bitfinex","SOLUSD",1731717974940,7.18770693,216.21,216.1,16.95065018]
["bitfinex","SOLUSD",1731717974941,16.95065018,216.24,216.16,16.95065018]
["bitfinex","SOLUSD",1731717975144,16.3157,216.3,216.19,16.95065018]
["bitfinex","SOLUSD",1731717975145,4.6234,216.29,216.19,16.95065018]
["bitfinex","SOLUSD",1731717975326,16.95065018,216.28,216.2,16.95065018]
["bitfinex","SOLUSD",1731717976045,16.95065018,216.28,216.21,16.95065018]
["bitfinex","SOLUSD",1731717976631,20.0,216.28,216.21,16.95065018]
["bitfinex","SOLUSD",1731717977248,16.95065018,216.29,216.21,21.57565018]
["bitfinex","SOLUSD",1731717978244,16.95065018,216.24,216.18,11.5644]
["bitfinex","SOLUSD",1731717978450,16.95065018,216.26,216.19,16.95065018]
["bitfinex","SOLUSD",1731717978649,20.0,216.26,216.2,16.95065018]
["bitfinex","SOLUSD",1731717978853,20.0,216.26,216.2,21.57595018]
["bitfinex","SOLUSD",1731717979732,20.0,216.26,216.2,33.13925018]
["bitfinex","SOLUSD",1731717979937,16.95065018,216.28,216.21,16.95065018]
["bitfinex","SOLUSD",1731717980153,21.57425018,216.28,216.21,16.95065018]
["bitfinex","SOLUSD",1731717980957,16.95065018,216.28,216.21,16.95065018]
["bitfinex","SOLUSD",1731717981136,21.57415018,216.29,216.22,16.95065018]
["bitfinex","SOLUSD",1731717981845,4.6235,216.29,216.23,16.95065018]
["bitfinex","SOLUSD",1731717982037,20.0,216.29,216.24,16.95065018]
["bitfinex","SOLUSD",1731717982364,21.57345018,216.32,216.25,16.95065018]
["bitfinex","SOLUSD",1731717982834,4.6228,216.32,216.26,16.95065018]
["bitfinex","SOLUSD",1731717983433,4.6225,216.34,216.29,16.95065018]
["bitfinex","SOLUSD",1731717983851,4.6225,216.34,216.28,16.95065018]
["bitfinex","SOLUSD",1731717984660,24.6225,216.34,216.28,16.95065018]
["bitfinex","SOLUSD",1731717984862,20.0,216.35,216.3,16.95065018]
["bitfinex","SOLUSD",1731717985055,6.0874,216.37,216.31,16.95065018]
["bitfinex","SOLUSD",1731717985237,6.0874,216.37,216.27,16.1833]
["bitfinex","SOLUSD",1731717985238,6.0874,216.37,216.32,16.95065018]
["bitfinex","SOLUSD",1731717985438,10.7091,216.37,216.31,16.95065018]
["bitfinex","SOLUSD",1731717985644,4.6217,216.37,216.31,16.95065018]
["bitfinex","SOLUSD",1731717986050,4.6217,216.37,216.32,16.95065018]
["bitfinex","SOLUSD",1731717986448,4.6213,216.39,216.33,16.95065018]
["bitfinex","SOLUSD",1731717986735,4.6213,216.39,216.34,16.95065018]
["bitfinex","SOLUSD",1731717987145,16.95065018,216.41,216.34,16.95065018]
["bitfinex","SOLUSD",1731717987341,23.22165018,216.42,216.35,16.95065018]
["bitfinex","SOLUSD",1731717987544,6.271,216.42,216.36,16.95065018]
["bitfinex","SOLUSD",1731717987838,4.6205,216.43,216.37,16.95065018]
["bitfinex","SOLUSD",1731717988238,4.6205,216.43,216.33,4.6223]
["bitfinex","SOLUSD",1731717988455,16.95065018,216.39,216.32,16.95065018]
["bitfinex","SOLUSD",1731717988668,16.95065018,216.4,216.33,16.95065018]
["bitfinex","SOLUSD",1731717988961,16.95065018,216.42,216.35,16.95065018]
["bitfinex","SOLUSD",1731717989162,4.618,216.54,216.41,16.95065018]
["bitfinex","SOLUSD",1731717989463,16.95065018,216.49,216.42,16.95065018]
["bitfinex","SOLUSD",1731717989642,16.95065018,216.48,216.41,16.95065018]
["bitfinex","SOLUSD",1731717990366,20.09367462,216.53,216.41,21.57145018]
["bitfinex","SOLUSD",1731717990549,16.95065018,216.49,216.42,16.95065018]
["bitfinex","SOLUSD",1731717990751,16.95065018,216.5,216.43,16.95065018]
["bitfinex","SOLUSD",1731717991143,7.19264971,216.53,216.46,16.95065018]
["bitfinex","SOLUSD",1731717991363,4.618,216.54,216.49,16.95065018]
["bitfinex","SOLUSD",1731717991561,4.6178,216.56,216.51,16.95065018]
["bitfinex","SOLUSD",1731717991875,4.6178,216.56,216.52,16.95065018]
["bitfinex","SOLUSD",1731717992171,6.271,216.58,216.52,16.95065018]
["bitfinex","SOLUSD",1731717992172,10.8883,216.58,216.52,16.95065018]
["bitfinex","SOLUSD",1731717992342,4.6173,216.58,216.52,16.95065018]
["bitfinex","SOLUSD",1731717992971,4.6173,216.58,216.53,16.95065018]
["bitfinex","SOLUSD",1731717993156,21.56695018,216.62,216.54,16.95065018]
["bitfinex","SOLUSD",1731717993461,21.56695018,216.62,216.5,16.166]
["bitfinex","SOLUSD",1731717993462,16.95065018,216.65,216.57,16.95065018]
["bitfinex","SOLUSD",1731717993845,16.95065018,216.67,216.59,16.95065018]
["bitfinex","SOLUSD",1731717994045,11.2804,216.68,216.62,16.95065018]
["bitfinex","SOLUSD",1731717994268,11.2804,216.68,216.63,16.95065018]
["bitfinex","SOLUSD",1731717994561,4.6151,216.68,216.63,16.95065018]
["bitfinex","SOLUSD",1731717995367,4.6151,216.68,216.62,16.95065018]
["bitfinex","SOLUSD",1731717995866,16.95065018,216.69,216.62,16.95065018]
["bitfinex","SOLUSD",1731717996560,20.0,216.68,216.61,16.95065018]
["bitfinex","SOLUSD",1731717998147,4.6153,216.67,216.61,16.95065018]
["bitfinex","SOLUSD",1731717998349,20.0,216.66,216.6,16.95065018]
["bitfinex","SOLUSD",1731717998842,4.6153,216.67,216.61,16.95065018]
["bitfinex","SOLUSD",1731717998843,20.0,216.67,216.61,16.95065018]
["bitfinex","SOLUSD",1731717999042,20.0,216.67,216.62,16.95065018]
["bitfinex","SOLUSD",1731717999467,4.6152,216.68,216.61,16.95065018]
["bitfinex","SOLUSD",1731717999672,20.0,216.67,216.61,16.95065018]
["bitfinex","SOLUSD",1731717999858,16.95065018,216.66,216.58,33.11065018]
["bitfinex","SOLUSD",1731718000053,36.95065018,216.67,216.59,16.95065018]
["bitfinex","SOLUSD",1731718000867,41.56595018,216.67,216.59,16.95065018]
["bitfinex","SOLUSD",1731718001666,4.6153,216.67,216.61,16.95065018]
["bitfinex","SOLUSD",1731718003056,21.56565018,216.69,216.61,16.95065018]
["bitfinex","SOLUSD",1731718003248,4.615,216.69,216.63,16.95065018]
["bitfinex","SOLUSD",1731718004166,4.6144,216.72,216.65,16.95065018]
["bitfinex","SOLUSD",1731718004349,23.61595018,216.73,216.65,16.95065018]
["bitfinex","SOLUSD",1731718004687,28.23005018,216.73,216.63,0.25098]
["bitfinex","SOLUSD",1731718004848,28.23005018,216.73,216.64,16.95065018]
["bitfinex","SOLUSD",1731718005670,20.0,216.72,216.64,16.95065018]
["bitfinex","SOLUSD",1731718006350,4.6144,216.71,216.64,16.95065018]
["bitfinex","SOLUSD",1731718008063,28.23005018,216.73,216.66,16.95065018]
["bitfinex","SOLUSD",1731718010465,16.95065018,216.71,216.64,28.49045018]
["bitfinex","SOLUSD",1731718010768,16.95065018,216.71,216.64,33.10635018]
["bitfinex","SOLUSD",1731718012961,0.4296903,216.74,216.7,16.95065018]
["bitfinex","SOLUSD",1731718013559,0.4296903,216.74,216.7,33.10175018]
["bitfinex","SOLUSD",1731718014660,0.4296903,216.74,216.72,16.95065018]
["bitfinex","SOLUSD",1731718015088,0.4296903,216.74,216.73,0.34465462]
["bitfinex","SOLUSD",1731718015488,0.4296903,216.74,216.73,4.95865462]
["bitfinex","SOLUSD",1731718016372,0.4296903,216.74,216.73,45.6861888]
["bitfinex","SOLUSD",1731718017482,0.4296903,216.74,216.73,4.95865462]
["bitfinex","SOLUSD",1731718017782,0.4296903,216.74,216.73,21.9093048]
["bitfinex","SOLUSD",1731718018381,0.4296903,216.74,216.73,45.6861888]
["bitfinex","SOLUSD",1731718022498,15.9464,216.9,216.8,24.12153862]
["bitfinex","SOLUSD",1731718022678,4.6104,216.9,216.83,16.95065018]
["bitfinex","SOLUSD",1731718023274,6.4763,216.94,216.85,16.95065018]
["bitfinex","SOLUSD",1731718023476,15.9464,216.95,216.89,16.95065018]
["bitfinex","SOLUSD",1731718023668,5.0389903,216.96,216.9,0.25098]
["bitfinex","SOLUSD",1731718023669,0.4296903,216.96,216.9,0.25098]
["bitfinex","SOLUSD",1731718023889,0.4296903,216.96,216.89,16.95065018]
["bitfinex","SOLUSD",1731718024380,0.4296903,216.96,216.91,16.95065018]
["bitfinex","SOLUSD",1731718024781,0.4296903,216.96,216.95,16.95065018]
["bitfinex","SOLUSD",1731718025182,0.4296903,216.96,216.95,56.3677888]
["bitfinex","SOLUSD",1731718025384,11.2411,217.13,217.01,24.027864]
["bitfinex","SOLUSD",1731718025687,16.95065018,217.11,217.01,24.027864]
["bitfinex","SOLUSD",1731718025890,16.95065018,217.11,217.03,16.95065018]
["bitfinex","SOLUSD",1731718026071,28.19175018,217.13,217.05,16.95065018]
["bitfinex","SOLUSD",1731718026467,23.58625018,217.13,217.07,16.95065018]
["bitfinex","SOLUSD",1731718026680,0.4296903,217.17,217.1,16.95065018]
["bitfinex","SOLUSD",1731718026867,21.98504048,217.17,217.1,16.95065018]
["bitfinex","SOLUSD",1731718027067,5.0343903,217.17,217.1,16.95065018]
["bitfinex","SOLUSD",1731718027380,0.4296903,217.17,217.1,16.95065018]
["bitfinex","SOLUSD",1731718027582,0.4296903,217.17,217.11,16.95065018]
["bitfinex","SOLUSD",1731718027765,0.4296903,217.17,217.12,16.95065018]
["bitfinex","SOLUSD",1731718028772,0.4296903,217.17,217.13,26.85926867]
["bitfinex","SOLUSD",1731718029190,0.4296903,217.17,217.15,26.85926867]
["bitfinex","SOLUSD",1731718029770,0.4296903,217.17,217.11,16.1207]
["bitfinex","SOLUSD",1731718029966,0.4296903,217.17,217.12,26.85926867]
["bitfinex","SOLUSD",1731718030190,26.85926867,217.15,217.08,26.85926867]
["bitfinex","SOLUSD",1731718030573,5.0344903,217.17,217.09,26.85926867]
["bitfinex","SOLUSD",1731718030574,20.0,217.16,217.09,26.85926867]
["bitfinex","SOLUSD",1731718030969,0.4296903,217.17,217.12,26.85926867]
["bitfinex","SOLUSD",1731718031792,0.4296903,217.17,217.1,26.85926867]
["bitfinex","SOLUSD",1731718032001,0.4296903,217.17,217.06,16.1243]
["bitfinex","SOLUSD",1731718032002,20.0,217.15,217.08,26.85926867]
["bitfinex","SOLUSD",1731718032473,20.4296903,217.17,217.1,26.85926867]
["bitfinex","SOLUSD",1731718032673,25.0344903,217.17,217.1,26.85926867]
["bitfinex","SOLUSD",1731718033186,0.4296903,217.17,217.11,26.85926867]
["bitfinex","SOLUSD",1731718033688,0.4296903,217.17,217.13,26.85926867]
["bitfinex","SOLUSD",1731718034188,0.4296903,217.17,217.16,26.85926867]
["bitfinex","SOLUSD",1731718034374,0.4296903,217.17,217.16,26.98475867]
["bitfinex","SOLUSD",1731718034577,0.4296903,217.17,217.16,31.58955867]
["bitfinex","SOLUSD",1731718035388,0.4296903,217.17,217.16,26.85926867]
["bitfinex","SOLUSD",1731718036585,0.4296903,217.17,217.14,26.85926867]
["bitfinex","SOLUSD",1731718036786,0.4296903,217.17,217.12,26.85926867]
["bitfinex","SOLUSD",1731718038086,5.0343903,217.17,217.12,26.85926867]
["bitfinex","SOLUSD",1731718038301,0.4296903,217.17,217.11,26.85926867]
["bitfinex","SOLUSD",1731718038761,5.0344903,217.17,217.1,26.85926867]
["bitfinex","SOLUSD",1731718038964,5.0344903,217.17,217.11,26.85926867]
["bitfinex","SOLUSD",1731718039287,5.0344903,217.17,217.13,26.85926867]
["bitfinex","SOLUSD",1731718039590,5.0344903,217.17,217.11,26.85926867]
["bitfinex","SOLUSD",1731718040790,46.85926867,217.16,217.09,38.37496867]
["bitfinex","SOLUSD",1731718041087,20.0,217.13,217.06,26.85926867]
["bitfinex","SOLUSD",1731718041262,20.0,217.13,217.07,26.85926867]
["bitfinex","SOLUSD",1731718041469,20.0,217.13,217.08,26.85926867]
["bitfinex","SOLUSD",1731718041679,20.0,217.15,217.1,26.85926867]
["bitfinex","SOLUSD",1731718042770,20.0,217.15,217.08,31.46566867]
["bitfinex","SOLUSD",1731718046192,24.6051,217.15,217.08,31.46566867]
["bitfinex","SOLUSD",1731718047790,0.4296903,217.17,217.1,26.85926867]
["bitfinex","SOLUSD",1731718047992,0.4296903,217.17,217.14,26.85926867]
["bitfinex","SOLUSD",1731718048572,0.4296903,217.17,217.1,26.85926867]
["bitfinex","SOLUSD",1731718048776,5.0343903,217.17,217.1,26.85926867]
["bitfinex","SOLUSD",1731718049282,31.89365897,217.17,217.1,26.85926867]
["bitfinex","SOLUSD",1731718049482,20.0,217.16,217.1,26.85926867]
["bitfinex","SOLUSD",1731718050289,20.0,217.16,217.1,31.46536867]
["bitfinex","SOLUSD",1731718050877,20.0,217.16,217.1,21.397391]
["bitfinex","SOLUSD",1731718051572,0.4296903,217.17,217.12,16.791291]
["bitfinex","SOLUSD",1731718052878,0.4296903,217.17,217.13,4.6055]
["bitfinex","SOLUSD",1731718055492,20.0,217.21,217.14,16.791291]
["bitfinex","SOLUSD",1731718056515,20.0,217.21,217.11,70.0]
["bitfinex","SOLUSD",1731718056516,16.791291,217.18,217.11,16.791291]
["bitfinex","SOLUSD",1731718056692,20.0,217.19,217.13,16.791291]
["bitfinex","SOLUSD",1731718057603,4.6044,217.18,217.13,16.791291]
["bitfinex","SOLUSD",1731718059286,20.0,217.19,217.13,16.791291]
["bitfinex","SOLUSD",1731718059485,4.604,217.2,217.13,21.396691]
["bitfinex","SOLUSD",1731718064612,16.791291,217.18,217.11,16.791291]
["bitfinex","SOLUSD",1731718064823,20.0,217.19,217.13,16.791291]
["bitfinex","SOLUSD",1731718064994,20.0,217.19,217.15,16.791291]
["bitfinex","SOLUSD",1731718065313,4.604,217.2,217.15,16.791291]
["bitfinex","SOLUSD",1731718066309,4.6034,217.23,217.15,21.396291]
["bitfinex","SOLUSD",1731718067395,20.0,217.21,217.13,21.396591]
["bitfinex","SOLUSD",1731718068304,4.604,217.2,217.13,21.396591]
["bitfinex","SOLUSD",1731718068702,4.604,217.2,217.13,32.910391]
["bitfinex","SOLUSD",1731718068899,21.395291,217.2,217.13,32.910391]
["bitfinex","SOLUSD",1731718069100,4.604,217.2,217.13,32.910391]
["bitfinex","SOLUSD",1731718072507,20.0,217.19,217.11,16.791291]
["bitfinex","SOLUSD",1731718072697,20.0,217.19,217.09,11.5157]
["bitfinex","SOLUSD",1731718072698,20.0,217.17,217.09,16.791291]
["bitfinex","SOLUSD",1731718073396,20.0,217.15,217.09,16.791291]
["bitfinex","SOLUSD",1731718073908,16.791291,217.14,217.07,16.791291]
["bitfinex","SOLUSD",1731718074220,20.0,217.13,217.07,16.791291]
["bitfinex","SOLUSD",1731718074598,21.396991,217.12,217.04,16.791291]
["bitfinex","SOLUSD",1731718074797,20.0,217.11,217.04,16.791291]
["bitfinex","SOLUSD",1731718075399,20.0,217.11,217.05,16.791291]
["bitfinex","SOLUSD",1731718075812,24.606,217.11,217.06,16.791291]
["bitfinex","SOLUSD",1731718076197,4.606,217.11,217.06,16.791291]
["bitfinex","SOLUSD",1731718076398,4.606,217.11,217.07,16.791291]
["bitfinex","SOLUSD",1731718076617,20.0,217.13,217.06,16.791291]
["bitfinex","SOLUSD",1731718076799,24.6056,217.13,217.06,16.791291]
["bitfinex","SOLUSD",1731718077207,24.6056,217.13,217.08,16.791291]
["bitfinex","SOLUSD",1731718077405,4.6056,217.13,217.06,16.791291]
["bitfinex","SOLUSD",1731718077619,6.0561,217.19,217.11,16.791291]
["bitfinex","SOLUSD",1731718077798,10.6605,217.19,217.13,16.791291]
["bitfinex","SOLUSD",1731718078003,4.6044,217.19,217.13,16.791291]
["bitfinex","SOLUSD",1731718078806,4.6038,217.21,217.13,16.791291]
["bitfinex","SOLUSD",1731718079200,24.6038,217.21,217.13,16.791291]
["bitfinex","SOLUSD",1731718079400,24.6038,217.21,217.13,21.396791]
["bitfinex","SOLUSD",1731718079620,4.6038,217.21,217.15,16.791291]
["bitfinex","SOLUSD",1731718080627,20.0009,217.23,217.17,16.791291]
["bitfinex","SOLUSD",1731718080824,11.5058,217.29,217.13,86.1193]
["bitfinex","SOLUSD",1731718080825,4.6023,217.28,217.2,16.791291]
["bitfinex","SOLUSD",1731718081015,16.791291,217.27,217.2,16.791291]
["bitfinex","SOLUSD",1731718081323,4.6023,217.28,217.22,16.791291]
["bitfinex","SOLUSD",1731718082597,24.6023,217.28,217.22,16.791291]
["bitfinex","SOLUSD",1731718083305,41.393591,217.28,217.2,16.791291]
["bitfinex","SOLUSD",1731718084102,24.6023,217.28,217.22,16.791291]
["bitfinex","SOLUSD",1731718084530,4.6023,217.28,217.22,16.791291]
["bitfinex","SOLUSD",1731718086106,6.0561,217.31,217.24,16.791291]
["bitfinex","SOLUSD",1731718086308,4.6021,217.3,217.26,16.791291]
["bitfinex","SOLUSD",1731718087926,32.188691,217.34,217.26,16.791291]
["bitfinex","SOLUSD",1731718087927,4.6012,217.33,217.26,16.791291]
["bitfinex","SOLUSD",1731718088711,24.6012,217.33,217.26,16.791291]
["bitfinex","SOLUSD",1731718090829,16.791291,217.3,217.23,16.791291]
["bitfinex","SOLUSD",1731718091004,20.0,217.29,217.23,16.791291]
["bitfinex","SOLUSD",1731718091521,20.0,217.3,217.23,16.791291]
["bitfinex","SOLUSD",1731718093226,4.6021,217.29,217.23,16.791291]
["bitfinex","SOLUSD",1731718093612,20.0,217.28,217.21,16.791291]
["bitfinex","SOLUSD",1731718094628,20.0,217.28,217.22,16.791291]
["bitfinex","SOLUSD",1731718095311,4.6025,217.27,217.21,16.791291]
["bitfinex","SOLUSD",1731718097626,4.6025,217.27,217.22,16.791291]
["bitfinex","SOLUSD",1731718097832,4.6019,217.31,217.26,16.791291]
["bitfinex","SOLUSD",1731718098215,4.6019,217.31,217.21,70.0]
["bitfinex","SOLUSD",1731718098216,4.6019,217.31,217.27,16.791291]
["bitfinex","SOLUSD",1731718098413,4.6019,217.31,217.21,70.0]
["bitfinex","SOLUSD",1731718098741,4.6019,217.31,217.24,16.791291]
["bitfinex","SOLUSD",1731718098912,4.6019,217.31,217.25,16.791291]
["bitfinex","SOLUSD",1731718100323,4.6014,217.33,217.29,16.791291]
["bitfinex","SOLUSD",1731718100824,16.791291,217.37,217.29,16.791291]
["bitfinex","SOLUSD",1731718101023,21.391891,217.36,217.29,16.791291]
["bitfinex","SOLUSD",1731718101315,21.391891,217.36,217.28,16.791291]
["bitfinex","SOLUSD",1731718101722,16.791291,217.35,217.28,16.791291]
["bitfinex","SOLUSD",1731718101925,24.601,217.34,217.28,16.791291]
["bitfinex","SOLUSD",1731718104727,24.601,217.34,217.29,16.791291]
["bitfinex","SOLUSD",1731718105028,24.601,217.34,217.25,4.6029]
["bitfinex","SOLUSD",1731718105029,4.601,217.34,217.28,16.791291]
["bitfinex","SOLUSD",1731718106647,24.601,217.34,217.28,16.791291]
["bitfinex","SOLUSD",1731718106833,24.601,217.34,217.28,10.72903909]
["bitfinex","SOLUSD",1731718109346,4.601,217.34,217.29,10.72903909]
["bitfinex","SOLUSD",1731718111424,4.601,217.34,217.28,10.72903909]
["bitfinex","SOLUSD",1731718112037,10.72903909,217.33,217.23,86.1555]
["bitfinex","SOLUSD",1731718112221,10.72903909,217.31,217.24,10.72903909]
["bitfinex","SOLUSD",1731718112546,20.0,217.32,217.25,10.72903909]
["bitfinex","SOLUSD",1731718113251,20.0,217.32,217.26,10.72903909]
["bitfinex","SOLUSD",1731718113627,4.6017,217.31,217.25,10.72903909]
["bitfinex","SOLUSD",1731718113945,20.0,217.3,217.18,16.0964]
["bitfinex","SOLUSD",1731718114125,20.0,217.3,217.17,70.0]
["bitfinex","SOLUSD",1731718114126,10.72903909,217.26,217.17,11.5115]
["bitfinex","SOLUSD",1731718114329,10.72903909,217.26,217.19,10.72903909]
["bitfinex","SOLUSD",1731718114545,10.72903909,217.26,217.17,11.5115]
["bitfinex","SOLUSD",1731718114723,30.72903909,217.25,217.18,10.72903909]
["bitfinex","SOLUSD",1731718115747,30.72903909,217.23,217.13,11.5137]
["bitfinex","SOLUSD",1731718116034,30.72903909,217.23,217.16,10.72903909]
["bitfinex","SOLUSD",1731718116035,20.0,217.22,217.16,10.72903909]
["bitfinex","SOLUSD",1731718116836,4.6038,217.21,217.16,10.72903909]
["bitfinex","SOLUSD",1731718122348,16.0946,217.3,217.2,80.72903909]
["bitfinex","SOLUSD",1731718122547,17.31863909,217.33,217.26,10.72903909]
["bitfinex","SOLUSD",1731718122747,4.6017,217.32,217.27,10.72903909]
["bitfinex","SOLUSD",1731718123244,4.6017,217.32,217.26,10.72903909]
["bitfinex","SOLUSD",1731718123447,16.28040135,217.4,217.29,70.0]
["bitfinex","SOLUSD",1731718123657,5.0298903,217.39,217.33,10.72903909]
["bitfinex","SOLUSD",1731718123843,5.0298903,217.39,217.32,10.72903909]
["bitfinex","SOLUSD",1731718124153,5.0298903,217.39,217.29,70.0]
["bitfinex","SOLUSD",1731718124154,10.72903909,217.38,217.27,15.6463]
["bitfinex","SOLUSD",1731718124336,10.72903909,217.38,217.26,70.0]
["bitfinex","SOLUSD",1731718124337,4.6008,217.35,217.29,10.72903909]
["bitfinex","SOLUSD",1731718124760,4.6008,217.35,217.28,10.72903909]
["bitfinex","SOLUSD",1731718125346,4.6008,217.35,217.29,10.72903909]
["bitfinex","SOLUSD",1731718125550,4.6008,217.35,217.3,10.72903909]
["bitfinex","SOLUSD",1731718125927,24.6004,217.37,217.3,10.72903909]
["bitfinex","SOLUSD",1731718126331,0.4296903,217.39,217.35,15.32963909]
["bitfinex","SOLUSD",1731718126537,0.4296903,217.39,217.38,10.72903909]
["bitfinex","SOLUSD",1731718128830,0.4296903,217.39,217.38,16.74290416]
["bitfinex","SOLUSD",1731718131846,0.4296903,217.39,217.38,16.83657878]
["bitfinex","SOLUSD",1731718132292,0.4296903,217.39,217.38,40.86444278]
["bitfinex","SOLUSD",1731718132628,0.4296903,217.39,217.38,16.74290416]
["bitfinex","SOLUSD",1731718133752,0.4296903,217.39,217.35,16.74290416]
["bitfinex","SOLUSD",1731718135136,21.77269446,217.39,217.32,28.24630416]
["bitfinex","SOLUSD",1731718135633,16.74290416,217.38,217.31,16.74290416]
["bitfinex","SOLUSD",1731718135834,16.74290416,217.38,217.32,1.79]
["bitfinex","SOLUSD",1731718136032,16.74290416,217.38,217.31,16.74290416]
["bitfinex","SOLUSD",1731718136762,4.6004,217.37,217.31,16.74290416]
["bitfinex","SOLUSD",1731718140939,0.4296903,217.39,217.35,16.74290416]
["bitfinex","SOLUSD",1731718141137,5.0296903,217.39,217.33,16.74290416]
["bitfinex","SOLUSD",1731718142143,5.0296903,217.39,217.34,16.74290416]
["bitfinex","SOLUSD",1731718142537,0.4296903,217.39,217.35,16.74290416]
["bitfinex","SOLUSD",1731718142741,0.4296903,217.39,217.38,16.74290416]
["bitfinex","SOLUSD",1731718143963,4.5286903,217.44,217.38,16.74290416]
["bitfinex","SOLUSD",1731718144167,16.74290416,217.47,217.38,16.74290416]
["bitfinex","SOLUSD",1731718144339,4.5985,217.46,217.38,16.74290416]
["bitfinex","SOLUSD",1731718144541,24.5985,217.46,217.38,16.74290416]
["bitfinex","SOLUSD",1731718146465,24.5985,217.46,217.4,16.74290416]
["bitfinex","SOLUSD",1731718148060,4.5981,217.48,217.42,16.74290416]
["bitfinex","SOLUSD",1731718148846,16.74290416,217.47,217.39,16.74290416]
["bitfinex","SOLUSD",1731718149042,16.74290416,217.47,217.4,16.74290416]
["bitfinex","SOLUSD",1731718149440,4.5981,217.48,217.4,16.74290416]
["bitfinex","SOLUSD",1731718149441,24.5981,217.48,217.4,16.74290416]
["bitfinex","SOLUSD",1731718149941,16.74290416,217.47,217.4,16.74290416]
["bitfinex","SOLUSD",1731718150145,16.74290416,217.47,217.38,32.84340416]
["bitfinex","SOLUSD",1731718150447,16.74290416,217.47,217.4,16.74290416]
["bitfinex","SOLUSD",1731718150649,4.5981,217.48,217.4,16.74290416]
["bitfinex","SOLUSD",1731718150961,4.5981,217.48,217.38,86.1005]
["bitfinex","SOLUSD",1731718150962,4.5981,217.48,217.42,16.74290416]
["bitfinex","SOLUSD",1731718153167,20.0,217.49,217.42,21.34220416]
["bitfinex","SOLUSD",1731718153648,24.598,217.49,217.42,21.34220416]
["bitfinex","SOLUSD",1731718155854,24.598,217.49,217.42,16.74290416]
["bitfinex","SOLUSD",1731718156165,41.34090416,217.49,217.41,21.34230416]
["bitfinex","SOLUSD",1731718156548,24.598,217.49,217.43,16.74290416]
["bitfinex","SOLUSD",1731718156853,24.598,217.49,217.42,10.71462901]
["bitfinex","SOLUSD",1731718157353,10.71462901,217.49,217.42,10.71462901]
["bitfinex","SOLUSD",1731718158075,36.0889,217.54,217.42,10.71462901]
["bitfinex","SOLUSD",1731718158249,20.0,217.49,217.42,15.31392901]
["bitfinex","SOLUSD",1731718158959,20.0,217.49,217.42,10.71462901]
["bitfinex","SOLUSD",1731718159268,4.5981,217.48,217.42,10.71462901]
["bitfinex","SOLUSD",1731718159474,15.31272901,217.48,217.39,10.71462901]
["bitfinex","SOLUSD",1731718159980,15.31272901,217.48,217.41,10.71462901]
["bitfinex","SOLUSD",1731718162372,15.31272901,217.48,217.39,15.31442901]
["bitfinex","SOLUSD",1731718162571,24.597,217.53,217.42,10.71462901]
["bitfinex","SOLUSD",1731718162871,20.0,217.5,217.41,16.19227462]
["bitfinex","SOLUSD",1731718163076,10.71462901,217.49,217.41,16.19227462]
["bitfinex","SOLUSD",1731718163256,10.71462901,217.49,217.41,26.90690363]
["bitfinex","SOLUSD",1731718164278,4.5981,217.48,217.41,26.81322901]
["bitfinex","SOLUSD",1731718164474,24.5981,217.48,217.41,10.71462901]
["bitfinex","SOLUSD",1731718166377,10.71462901,217.45,217.37,11.5009]
["bitfinex","SOLUSD",1731718166569,10.71462901,217.45,217.38,5.18]
["bitfinex","SOLUSD",1731718166771,10.71462901,217.42,217.38,5.18]
["bitfinex","SOLUSD",1731718167277,10.71462901,217.42,217.34,10.71462901]
["bitfinex","SOLUSD",1731718167481,10.71462901,217.42,217.35,5.18]
["bitfinex","SOLUSD",1731718167975,10.71462901,217.38,217.28,16.1078]
["bitfinex","SOLUSD",1731718168166,10.71462901,217.38,217.29,10.71462901]
["bitfinex","SOLUSD",1731718168475,10.71462901,217.36,217.29,15.31662901]
["bitfinex","SOLUSD",1731718168676,15.31532901,217.36,217.29,15.31662901]
["bitfinex","SOLUSD",1731718168979,4.6007,217.36,217.29,15.31662901]
["bitfinex","SOLUSD",1731718169151,4.5989,217.44,217.32,10.71462901]
["bitfinex","SOLUSD",1731718169351,10.71462901,217.41,217.34,10.71462901]
["bitfinex","SOLUSD",1731718170563,26.69942901,217.46,217.38,10.71462901]
["bitfinex","SOLUSD",1731718171378,10.71462901,217.48,217.4,10.71462901]
["bitfinex","SOLUSD",1731718171871,4.5979,217.49,217.4,10.71462901]
["bitfinex","SOLUSD",1731718172179,4.5979,217.49,217.42,10.71462901]
["bitfinex","SOLUSD",1731718173173,24.5979,217.49,217.4,4.5996]
["bitfinex","SOLUSD",1731718173488,10.71462901,217.46,217.39,22.21462901]
["bitfinex","SOLUSD",1731718173660,10.71462901,217.48,217.39,26.81462901]
["bitfinex","SOLUSD",1731718173863,10.71462901,217.48,217.41,10.71462901]
["bitfinex","SOLUSD",1731718174578,4.5983,217.47,217.41,10.71462901]
["bitfinex","SOLUSD",1731718175479,4.5983,217.47,217.41,15.31412901]
["bitfinex","SOLUSD",1731718176680,24.5983,217.47,217.4,10.71462901]
["bitfinex","SOLUSD",1731718178357,20.0,217.49,217.42,10.71462901]
["bitfinex","SOLUSD",1731718179580,4.5981,217.48,217.42,10.71462901]
["bitfinex","SOLUSD",1731718182482,10.71462901,217.51,217.42,26.81222901]
["bitfinex","SOLUSD",1731718182786,20.0,217.5,217.44,10.71462901]
["bitfinex","SOLUSD",1731718183082,20.0,217.51,217.44,10.71462901]
["bitfinex","SOLUSD",1731718183280,20.0,217.51,217.42,16.0976]
["bitfinex","SOLUSD",1731718183460,24.598,217.49,217.42,22.21302901]
["bitfinex","SOLUSD",1731718184081,4.598,217.49,217.38,39.7608216]
["bitfinex","SOLUSD",1731718184375,20.0,217.47,217.41,10.71462901]
["bitfinex","SOLUSD",1731718184569,4.598,217.49,217.41,10.71462901]
["bitfinex","SOLUSD",1731718185283,4.598,217.49,217.41,15.31402901]
["bitfinex","SOLUSD",1731718185467,15.31262901,217.49,217.41,15.31402901]
["bitfinex","SOLUSD",1731718185789,20.0,217.48,217.41,15.31402901]
["bitfinex","SOLUSD",1731718186383,4.5983,217.47,217.43,10.71462901]
["bitfinex","SOLUSD",1731718186583,20.0,217.5,217.43,10.71462901]
["bitfinex","SOLUSD",1731718186764,35.31182901,217.52,217.43,10.71462901]
["bitfinex","SOLUSD",1731718189383,35.31182901,217.52,217.43,15.31372901]
["bitfinex","SOLUSD",1731718189697,24.5972,217.52,217.45,10.71462901]
["bitfinex","SOLUSD",1731718190587,4.5972,217.52,217.45,10.71462901]
["bitfinex","SOLUSD",1731718191489,4.5972,217.52,217.45,15.31332901]
["bitfinex","SOLUSD",1731718191787,4.5972,217.52,217.47,10.71462901]
["bitfinex","SOLUSD",1731718193571,4.5972,217.52,217.43,11.4979]
["bitfinex","SOLUSD",1731718193771,4.5972,217.52,217.46,10.71462901]
["bitfinex","SOLUSD",1731718195672,20.0,217.46,217.42,28.2603216]
["bitfinex","SOLUSD",1731718195875,20.0,217.46,217.38,10.71462901]
["bitfinex","SOLUSD",1731718196895,4.5987,217.45,217.38,10.71462901]
["bitfinex","SOLUSD",1731718197272,4.5987,217.45,217.4,10.71462901]
["bitfinex","SOLUSD",1731718200902,4.5987,217.45,217.42,10.71462901]
["bitfinex","SOLUSD",1731718201272,10.71462901,217.5,217.36,71.11883764]
["bitfinex","SOLUSD",1731718201273,4.5984,217.47,217.44,10.71462901]
["bitfinex","SOLUSD",1731718201795,4.5984,217.47,217.42,10.71462901]
["bitfinex","SOLUSD",1731718202799,4.5979,217.49,217.39,16.0999]
["bitfinex","SOLUSD",1731718202999,4.5979,217.49,217.41,10.71462901]
["bitfinex","SOLUSD",1731718207413,9.3603845,217.54,217.41,10.71462901]
["bitfinex","SOLUSD",1731718207414,10.71462901,217.53,217.45,10.71462901]
["bitfinex","SOLUSD",1731718208617,4.5972,217.52,217.45,10.71462901]
["bitfinex","SOLUSD",1731718211619,4.5966,217.55,217.45,10.71462901]
["bitfinex","SOLUSD",1731718211818,10.71462901,217.54,217.45,10.71462901]
["bitfinex","SOLUSD",1731718212617,10.71462901,217.52,217.45,10.71462901]
["bitfinex","SOLUSD",1731718213699,10.71462901,217.49,217.41,10.71462901]
["bitfinex","SOLUSD",1731718214124,0.1,217.52,217.4,10.71462901]
["bitfinex","SOLUSD",1731718214332,0.09367462,217.51,217.4,10.71462901]
["bitfinex","SOLUSD",1731718214503,10.71462901,217.48,217.4,10.71462901]
["bitfinex","SOLUSD",1731718215816,4.5983,217.47,217.4,10.71462901]
["bitfinex","SOLUSD",1731718216715,10.71462901,217.49,217.4,10.71462901]
["bitfinex","SOLUSD",1731718216906,4.5981,217.48,217.4,10.71462901]
["bitfinex","SOLUSD",1731718220907,10.71462901,217.47,217.39,10.71462901]
["bitfinex","SOLUSD",1731718221413,10.71462901,217.47,217.39,38.97495061]
["bitfinex","SOLUSD",1731718222432,10.71462901,217.47,217.4,28.2603216]
["bitfinex","SOLUSD",1731718222632,4.5968,217.54,217.45,10.71462901]
["bitfinex","SOLUSD",1731718222928,15.31142901,217.54,217.45,28.2603216]
["bitfinex","SOLUSD",1731718223118,15.31142901,217.54,217.46,10.71462901]
["bitfinex","SOLUSD",1731718224630,4.5968,217.54,217.46,10.71462901]
["bitfinex","SOLUSD",1731718226128,4.5968,217.54,217.49,10.71462901]
["bitfinex","SOLUSD",1731718227919,4.5968,217.54,217.45,39.7568216]
["bitfinex","SOLUSD",1731718227920,15.31142901,217.54,217.45,28.2603216]
["bitfinex","SOLUSD",1731718228243,15.31142901,217.54,217.42,28.2603216]
["bitfinex","SOLUSD",1731718228244,0.09367462,217.52,217.42,28.2603216]
["bitfinex","SOLUSD",1731718228529,10.71462901,217.48,217.4,109.62575462]
["bitfinex","SOLUSD",1731718228829,10.71462901,217.46,217.39,28.2603216]
["bitfinex","SOLUSD",1731718229329,10.71462901,217.46,217.38,28.2603216]
["bitfinex","SOLUSD",1731718230034,4.5987,217.45,217.38,28.2603216]
["bitfinex","SOLUSD",1731718230738,4.5987,217.45,217.39,38.97495061]
["bitfinex","SOLUSD",1731718231614,4.5987,217.45,217.39,10.71462901]
["bitfinex","SOLUSD",1731718233737,4.5987,217.45,217.39,38.97495061]
["bitfinex","SOLUSD",1731718234417,4.5987,217.45,217.41,10.71462901]
["bitfinex","SOLUSD",1731718237540,21.5713,217.47,217.41,10.71462901]
["bitfinex","SOLUSD",1731718237841,26.1698,217.47,217.41,10.71462901]
["bitfinex","SOLUSD",1731718239034,4.5979,217.49,217.41,15.31412901]
["bitfinex","SOLUSD",1731718240521,4.5979,217.49,217.41,4.5995]
["bitfinex","SOLUSD",1731718240840,4.5983,217.47,217.42,10.71462901]
["bitfinex","SOLUSD",1731718241944,4.5974,217.51,217.4,32.8599216]
["bitfinex","SOLUSD",1731718242128,4.5974,217.51,217.43,10.71462901]
["bitfinex","SOLUSD",1731718242446,10.71462901,217.5,217.41,10.71462901]
["bitfinex","SOLUSD",1731718243020,16.0911,217.51,217.43,10.71462901]
["bitfinex","SOLUSD",1731718243739,16.0911,217.51,217.44,10.71462901]
["bitfinex","SOLUSD",1731718243936,16.0911,217.51,217.41,4.5995]
["bitfinex","SOLUSD",1731718244124,16.0911,217.51,217.44,10.71462901]
["bitfinex","SOLUSD",1731718244621,16.0911,217.51,217.4,28.2603216]
["bitfinex","SOLUSD",1731718244822,16.0911,217.51,217.42,10.71462901]
["bitfinex","SOLUSD",1731718245517,16.0911,217.51,217.4,28.2603216]
["bitfinex","SOLUSD",1731718245716,10.71462901,217.5,217.4,32.8600216]
["bitfinex","SOLUSD",1731718245933,16.0911,217.51,217.43,10.71462901]
["bitfinex","SOLUSD",1731718246146,4.5974,217.51,217.45,10.71462901]
["bitfinex","SOLUSD",1731718246841,4.5974,217.51,217.43,10.71462901]
["bitfinex","SOLUSD",1731718248346,4.5974,217.51,217.4,56.40745836]
["bitfinex","SOLUSD",1731718248347,10.71462901,217.48,217.4,28.86925836]
["bitfinex","SOLUSD",1731718248546,10.71462901,217.48,217.4,10.71462901]
["bitfinex","SOLUSD",1731718249723,4.5983,217.47,217.4,10.71462901]
["bitfinex","SOLUSD",1731718250762,11.4937,217.51,217.4,10.71462901]
["bitfinex","SOLUSD",1731718251040,10.71462901,217.48,217.4,10.71462901]
["bitfinex","SOLUSD",1731718253333,4.5983,217.47,217.4,10.71462901]
["bitfinex","SOLUSD",1731718253638,4.5983,217.47,217.39,10.71462901]
["bitfinex","SOLUSD",1731718254433,10.71462901,217.4,217.37,28.86925836]
["bitfinex","SOLUSD",1731718254635,22.4276,217.37,217.28,57.73851672]
["bitfinex","SOLUSD",1731718254837,10.71462901,217.32,217.28,57.73851672]
["bitfinex","SOLUSD",1731718255037,10.71462901,217.3,217.26,72.1731459]
["bitfinex","SOLUSD",1731718255247,10.71462901,217.28,217.2,10.71462901]
["bitfinex","SOLUSD",1731718255437,10.71462901,217.26,217.14,16.1179]
["bitfinex","SOLUSD",1731718255750,10.71462901,217.26,217.18,10.71462901]
["bitfinex","SOLUSD",1731718256341,4.6029,217.25,217.14,16.1179]
["bitfinex","SOLUSD",1731718256544,4.6029,217.25,217.17,10.71462901]
["bitfinex","SOLUSD",1731718256848,10.71462901,217.24,217.16,10.71462901]
["bitfinex","SOLUSD",1731718257447,4.6034,217.23,217.16,10.71462901]
["bitfinex","SOLUSD",1731718257648,4.6034,217.23,217.14,11.5128]
["bitfinex","SOLUSD",1731718257837,4.6034,217.23,217.16,10.71462901]
["bitfinex","SOLUSD",1731718259122,4.6034,217.23,217.18,10.71462901]
["bitfinex","SOLUSD",1731718259541,4.6029,217.25,217.18,10.71462901]
["bitfinex","SOLUSD",1731718259745,4.6029,217.25,217.16,10.71462901]
["bitfinex","SOLUSD",1731718259746,10.71462901,217.24,217.16,10.71462901]
["bitfinex","SOLUSD",1731718260544,10.71462901,217.2,217.12,10.71462901]
["bitfinex","SOLUSD",1731718261625,4.6042,217.19,217.12,10.71462901]
["bitfinex","SOLUSD",1731718262050,10.71462901,217.16,217.08,10.71462901]
["bitfinex","SOLUSD",1731718262263,10.71462901,217.13,217.05,10.71462901]
["bitfinex","SOLUSD",1731718263939,4.6057,217.12,217.05,10.71462901]
["bitfinex","SOLUSD",1731718264830,21.40576978,217.12,217.04,28.31826978]
["bitfinex","SOLUSD",1731718265040,4.6053,217.14,217.05,16.80006978]
["bitfinex","SOLUSD",1731718265354,21.40536978,217.14,217.06,16.80006978]
["bitfinex","SOLUSD",1731718265747,21.40536978,217.14,217.07,16.80006978]
["bitfinex","SOLUSD",1731718265946,6.4161,217.15,217.09,16.80006978]
["bitfinex","SOLUSD",1731718266139,11.0213,217.15,217.09,16.80006978]
["bitfinex","SOLUSD",1731718266650,11.0213,217.15,217.04,11.5182]
["bitfinex","SOLUSD",1731718266833,16.80006978,217.12,217.05,16.80006978]
["bitfinex","SOLUSD",1731718267037,16.80006978,217.13,217.05,16.80006978]
["bitfinex","SOLUSD",1731718267230,11.0213,217.15,217.07,16.80006978]
["bitfinex","SOLUSD",1731718267231,16.80006978,217.14,217.07,16.80006978]
["bitfinex","SOLUSD",1731718267752,27.82136978,217.15,217.07,16.80006978]
["bitfinex","SOLUSD",1731718269453,11.0213,217.15,217.07,16.80006978]
["bitfinex","SOLUSD",1731718269656,4.6048,217.17,217.11,16.80006978]
["bitfinex","SOLUSD",1731718270734,21.40486978,217.17,217.09,16.80006978]
["bitfinex","SOLUSD",1731718271242,16.80006978,217.14,217.06,16.80006978]
["bitfinex","SOLUSD",1731718271554,16.80006978,217.13,217.06,16.80006978]
["bitfinex","SOLUSD",1731718272751,4.6048,217.16,217.09,16.80006978]
["bitfinex","SOLUSD",1731718273338,4.6048,217.16,217.1,16.80006978]
["bitfinex","SOLUSD",1731718273537,4.6048,217.16,217.09,16.80006978]
["bitfinex","SOLUSD",1731718274641,16.80006978,217.13,217.06,16.80006978]
["bitfinex","SOLUSD",1731718274842,16.80006978,217.11,217.04,16.80006978]
["bitfinex","SOLUSD",1731718275056,16.80006978,217.1,217.02,16.80006978]
["bitfinex","SOLUSD",1731718275240,16.80006978,217.11,217.04,16.80006978]
["bitfinex","SOLUSD",1731718275555,16.80006978,217.12,217.05,16.80006978]
["bitfinex","SOLUSD",1731718276255,16.80006978,217.08,217.01,16.80006978]
["bitfinex","SOLUSD",1731718276562,16.80006978,217.12,217.03,16.80006978]
["bitfinex","SOLUSD",1731718277448,21.40636978,217.09,217.01,16.80006978]
["bitfinex","SOLUSD",1731718277951,16.80006978,217.11,217.03,16.80006978]
["bitfinex","SOLUSD",1731718278155,11.5127,217.15,217.05,16.80006978]
["bitfinex","SOLUSD",1731718278156,21.40566978,217.13,217.05,16.80006978]
["bitfinex","SOLUSD",1731718279087,16.80006978,217.09,217.03,16.80006978]
["bitfinex","SOLUSD",1731718279591,4.6065,217.08,217.01,16.80006978]
["bitfinex","SOLUSD",1731718280892,16.80006978,217.12,217.03,16.80006978]
["bitfinex","SOLUSD",1731718281800,4.6059,217.11,217.03,16.80006978]
["bitfinex","SOLUSD",1731718282584,16.80006978,217.1,217.03,16.80006978]
["bitfinex","SOLUSD",1731718283678,4.6063,217.09,217.03,16.80006978]
["bitfinex","SOLUSD",1731718283875,4.6063,217.09,217.01,16.80006978]
["bitfinex","SOLUSD",1731718287669,4.6061,217.11,217.05,16.80006978]
["bitfinex","SOLUSD",1731718288287,4.6061,217.11,217.07,16.80006978]
["bitfinex","SOLUSD",1731718290481,16.80006978,217.14,217.05,16.80006978]
["bitfinex","SOLUSD",1731718290685,4.6055,217.13,217.05,16.80006978]
["bitfinex","SOLUSD",1731718290885,4.6055,217.13,217.07,16.80006978]
["bitfinex","SOLUSD",1731718291074,11.0297,217.15,217.11,16.80006978]
["bitfinex","SOLUSD",1731718291272,21.0681,217.17,217.11,16.80006978]
["bitfinex","SOLUSD",1731718293452,21.0681,217.17,217.1,4.606]
["bitfinex","SOLUSD",1731718293453,4.6044,217.19,217.13,16.80006978]
["bitfinex","SOLUSD",1731718293651,4.6044,217.19,217.07,28.383684]
["bitfinex","SOLUSD",1731718293652,4.6044,217.19,217.15,16.80006978]
["bitfinex","SOLUSD",1731718293964,10.7399,217.2,217.15,16.80006978]
["bitfinex","SOLUSD",1731718295166,10.7399,217.2,217.14,16.80006978]
["bitfinex","SOLUSD",1731718295367,16.80006978,217.18,217.1,16.80006978]
["bitfinex","SOLUSD",1731718295573,16.80006978,217.19,217.11,16.80006978]
["bitfinex","SOLUSD",1731718297182,6.1359,217.2,217.15,16.80006978]
["bitfinex","SOLUSD",1731718298152,16.1058,217.22,217.08,23.776884]
["bitfinex","SOLUSD",1731718298153,20.7095,217.22,217.17,16.80006978]
["bitfinex","SOLUSD",1731718298361,4.6037,217.22,217.17,16.80006978]
["bitfinex","SOLUSD",1731718298575,4.6037,217.22,217.19,16.80006978]
["bitfinex","SOLUSD",1731718299579,4.6032,217.24,217.19,16.80006978]
["bitfinex","SOLUSD",1731718301265,16.80006978,217.26,217.21,16.80006978]
["bitfinex","SOLUSD",1731718301266,4.6029,217.26,217.21,16.80006978]
["bitfinex","SOLUSD",1731718302763,4.6029,217.26,217.2,16.80006978]
["bitfinex","SOLUSD",1731718302961,16.80006978,217.24,217.17,16.80006978]
["bitfinex","SOLUSD",1731718303373,16.80006978,217.25,217.18,16.80006978]
["bitfinex","SOLUSD",1731718304278,4.6029,217.26,217.22,16.80006978]
["bitfinex","SOLUSD",1731718316295,4.6029,217.26,217.21,16.80006978]
["bitfinex","SOLUSD",1731718317365,4.6029,217.26,217.16,11.5118]
["bitfinex","SOLUSD",1731718317366,16.80006978,217.25,217.18,16.80006978]
["bitfinex","SOLUSD",1731718317584,4.6029,217.26,217.2,16.80006978]
["bitfinex","SOLUSD",1731718318883,4.6029,217.26,217.2,10.73725105]
["bitfinex","SOLUSD",1731718319386,4.6029,217.26,217.22,10.73725105]
["bitfinex","SOLUSD",1731718321694,4.6029,217.26,217.17,11.5117]
["bitfinex","SOLUSD",1731718322000,10.73725105,217.24,217.17,10.73725105]
["bitfinex","SOLUSD",1731718322487,26.84705105,217.26,217.17,10.73725105]
["bitfinex","SOLUSD",1731718324784,16.1098,217.26,217.19,10.73725105]
["bitfinex","SOLUSD",1731718324996,26.84705105,217.26,217.19,10.73725105]
["bitfinex","SOLUSD",1731718326374,4.6029,217.26,217.21,10.73725105]
["bitfinex","SOLUSD",1731718326775,167.8359,217.31,217.23,10.73725105]
["bitfinex","SOLUSD",1731718327075,4.6008,217.35,217.29,10.73725105]
["bitfinex","SOLUSD",1731718327872,15.33805105,217.35,217.2,15.3326]
["bitfinex","SOLUSD",1731718328181,10.73725105,217.31,217.24,10.73725105]
["bitfinex","SOLUSD",1731718328383,4.6015,217.32,217.28,10.73725105]
["bitfinex","SOLUSD",1731718328794,4.6015,217.32,217.28,16.76255657]
["bitfinex","SOLUSD",1731718329496,23.00815657,217.36,217.28,16.76255657]
["bitfinex","SOLUSD",1731718329679,4.6008,217.35,217.28,16.76255657]
["bitfinex","SOLUSD",1731718331986,16.76255657,217.34,217.26,16.76255657]
["bitfinex","SOLUSD",1731718333293,4.6012,217.33,217.26,16.76255657]
["bitfinex","SOLUSD",1731718333495,4.6012,217.33,217.22,16.76255657]
["bitfinex","SOLUSD",1731718333496,16.76255657,217.3,217.22,16.76255657]
["bitfinex","SOLUSD",1731718334802,4.6021,217.29,217.22,16.76255657]
["bitfinex","SOLUSD",1731718335702,4.6021,217.29,217.24,16.76255657]
["bitfinex","SOLUSD",1731718336007,4.6017,217.31,217.24,16.76255657]
["bitfinex","SOLUSD",1731718336611,4.6017,217.31,217.26,16.76255657]
["bitfinex","SOLUSD",1731718336784,167.9456,217.36,217.3,16.76255657]
["bitfinex","SOLUSD",1731718336785,4.6008,217.35,217.3,16.76255657]
["bitfinex","SOLUSD",1731718336983,4.6005,217.37,217.32,16.76255657]
["bitfinex","SOLUSD",1731718337302,19.6183,217.38,217.32,16.76255657]
["bitfinex","SOLUSD",1731718338081,6.6322,217.41,217.31,4.6017]
["bitfinex","SOLUSD",1731718338402,4.5997,217.41,217.36,16.76255657]
["bitfinex","SOLUSD",1731718338596,4.5997,217.41,217.34,16.76255657]
["bitfinex","SOLUSD",1731718338903,16.76255657,217.4,217.32,16.76255657]
["bitfinex","SOLUSD",1731718339106,16.76255657,217.4,217.25,32.23715657]
["bitfinex","SOLUSD",1731718339107,16.76255657,217.35,217.27,16.76255657]
["bitfinex","SOLUSD",1731718339295,16.76255657,217.33,217.25,16.76255657]
["bitfinex","SOLUSD",1731718339510,16.76255657,217.33,217.23,16.76255657]
["bitfinex","SOLUSD",1731718339511,16.76255657,217.31,217.23,16.76255657]
["bitfinex","SOLUSD",1731718339801,4.6023,217.28,217.23,16.76255657]
["bitfinex","SOLUSD",1731718340304,4.6023,217.28,217.21,11.5094]
["bitfinex","SOLUSD",1731718340496,16.76255657,217.26,217.16,11.512]
["bitfinex","SOLUSD",1731718340689,16.76255657,217.26,217.17,16.76255657]
["bitfinex","SOLUSD",1731718340895,16.76255657,217.24,217.17,16.76255657]
["bitfinex","SOLUSD",1731718341697,21.36585657,217.24,217.17,16.76255657]
["bitfinex","SOLUSD",1731718343395,21.36525657,217.26,217.17,16.76255657]
["bitfinex","SOLUSD",1731718349984,4.6034,217.23,217.17,16.76255657]
["bitfinex","SOLUSD",1731718350594,16.76255657,217.24,217.17,16.76255657]
["bitfinex","SOLUSD",1731718350806,21.36575657,217.24,217.17,16.76255657]
["bitfinex","SOLUSD",1731718354313,16.76255657,217.26,217.17,16.76255657]
["bitfinex","SOLUSD",1731718354893,10.738742,217.26,217.18,10.738742]
["bitfinex","SOLUSD",1731718355419,4.6029,217.25,217.18,10.738742]
["bitfinex","SOLUSD",1731718361499,4.6029,217.25,217.18,15.343042]
["bitfinex","SOLUSD",1731718362806,10.738742,217.27,217.18,15.343042]
["bitfinex","SOLUSD",1731718363109,4.6027,217.26,217.18,15.343042]
["bitfinex","SOLUSD",1731718363297,4.6027,217.26,217.18,10.738742]
["bitfinex","SOLUSD",1731718363502,15.341442,217.26,217.16,11.512]
["bitfinex","SOLUSD",1731718363705,15.341442,217.26,217.17,10.738742]
["bitfinex","SOLUSD",1731718363904,15.341442,217.26,217.16,16.1168]
["bitfinex","SOLUSD",1731718364109,15.341442,217.26,217.17,10.738742]
["bitfinex","SOLUSD",1731718366501,10.738742,217.24,217.16,11.512]
["bitfinex","SOLUSD",1731718366803,16.1096,217.26,217.15,10.738742]
["bitfinex","SOLUSD",1731718367014,10.738742,217.23,217.15,10.738742]
["bitfinex","SOLUSD",1731718367829,10.738742,217.2,217.1,4.6061]
["bitfinex","SOLUSD",1731718368001,10.738742,217.2,217.12,10.738742]
["bitfinex","SOLUSD",1731718368528,4.6042,217.19,217.12,15.344442]
["bitfinex","SOLUSD",1731718368821,10.738742,217.17,217.1,10.738742]
["bitfinex","SOLUSD",1731718369004,10.738742,217.16,217.08,10.738742]
["bitfinex","SOLUSD",1731718369400,4.6042,217.19,217.1,10.738742]
["bitfinex","SOLUSD",1731718369613,15.342942,217.19,217.12,10.738742]
["bitfinex","SOLUSD",1731718370329,4.6042,217.19,217.13,10.738742]
["bitfinex","SOLUSD",1731718370497,28.380284,217.23,217.15,10.738742]
["bitfinex","SOLUSD",1731718370697,39.119026,217.23,217.15,10.738742]
["bitfinex","SOLUSD",1731718373406,10.738742,217.21,217.13,10.738742]
["bitfinex","SOLUSD",1731718373713,15.342342,217.22,217.13,15.344242]
["bitfinex","SOLUSD",1731718373912,15.342342,217.22,217.13,10.738742]
["bitfinex","SOLUSD",1731718374114,10.738742,217.2,217.13,10.738742]
["bitfinex","SOLUSD",1731718375522,4.6042,217.19,217.13,10.738742]
["bitfinex","SOLUSD",1731718375820,4.6042,217.19,217.13,15.344142]
["bitfinex","SOLUSD",1731718376428,4.604,217.21,217.13,15.344142]
["bitfinex","SOLUSD",1731718377812,4.6034,217.23,217.17,10.738742]
["bitfinex","SOLUSD",1731718378013,26.4876,217.24,217.19,10.738742]
["bitfinex","SOLUSD",1731718381428,26.4876,217.24,217.17,10.738742]
["bitfinex","SOLUSD",1731718385836,22.256,217.33,217.23,10.738742]
["bitfinex","SOLUSD",1731718386011,21.51331852,217.41,217.3,10.738742]
["bitfinex","SOLUSD",1731718386012,4.6011,217.34,217.3,10.738742]
["bitfinex","SOLUSD",1731718386330,32.994742,217.38,217.32,10.738742]
["bitfinex","SOLUSD",1731718386331,22.256,217.38,217.32,10.738742]
["bitfinex","SOLUSD",1731718386511,4.5999,217.4,217.34,10.738742]
["bitfinex","SOLUSD",1731718386713,10.738742,217.38,217.24,6.67389]
["bitfinex","SOLUSD",1731718386909,4.5999,217.4,217.28,10.738742]
["bitfinex","SOLUSD",1731718386910,10.738742,217.36,217.28,10.738742]
["bitfinex","SOLUSD",1731718387620,4.6004,217.37,217.3,10.738742]
["bitfinex","SOLUSD",1731718388521,4.6004,217.37,217.28,4.6023]
["bitfinex","SOLUSD",1731718388522,4.6004,217.37,217.32,10.738742]
["bitfinex","SOLUSD",1731718390228,4.6,217.39,217.32,10.738742]
["bitfinex","SOLUSD",1731718391026,4.6,217.39,217.27,0.12549]
["bitfinex","SOLUSD",1731718391236,15.338742,217.39,217.27,0.25098]
["bitfinex","SOLUSD",1731718391413,34.515626,217.38,217.26,4.6026]
["bitfinex","SOLUSD",1731718391616,10.738742,217.36,217.29,10.738742]
["bitfinex","SOLUSD",1731718392224,4.6008,217.35,217.29,10.738742]
["bitfinex","SOLUSD",1731718393625,15.339142,217.37,217.29,10.738742]
["bitfinex","SOLUSD",1731718394433,4.6004,217.37,217.32,10.738742]
["bitfinex","SOLUSD",1731718394631,4.6004,217.37,217.33,10.738742]
["bitfinex","SOLUSD",1731718395546,10.738742,217.37,217.26,4.6026]
["bitfinex","SOLUSD",1731718395740,10.738742,217.37,217.29,10.738742]
["bitfinex","SOLUSD",1731718397138,4.6006,217.36,217.29,10.738742]
["bitfinex","SOLUSD",1731718398240,10.738742,217.35,217.26,0.12549]
["bitfinex","SOLUSD",1731718398428,4.6006,217.36,217.29,10.738742]
["bitfinex","SOLUSD",1731718402824,23.776884,217.36,217.29,10.738742]
["bitfinex","SOLUSD",1731718404452,4.6008,217.35,217.29,10.738742]
["bitfinex","SOLUSD",1731718404948,4.6008,217.35,217.25,16.1103]
["bitfinex","SOLUSD",1731718405149,21.8861,217.33,217.21,16.36418]
["bitfinex","SOLUSD",1731718405452,10.738742,217.32,217.24,10.738742]
["bitfinex","SOLUSD",1731718406553,4.6017,217.31,217.24,10.738742]
["bitfinex","SOLUSD",1731718406761,4.6017,217.31,217.26,10.738742]
["bitfinex","SOLUSD",1731718406937,4.6017,217.31,217.22,4.6035]
["bitfinex","SOLUSD",1731718407266,4.6017,217.31,217.24,10.738742]
["bitfinex","SOLUSD",1731718407627,21.8861,217.24,217.12,15.9137]
["bitfinex","SOLUSD",1731718407831,21.8861,217.24,217.09,35.42435836]
["bitfinex","SOLUSD",1731718407832,10.738742,217.22,217.13,15.918742]
["bitfinex","SOLUSD",1731718408134,10.738742,217.22,217.13,10.738742]
["bitfinex","SOLUSD",1731718408331,10.738742,217.22,217.11,16.1202]
["bitfinex","SOLUSD",1731718408529,10.738742,217.22,217.14,10.738742]
["bitfinex","SOLUSD",1731718408847,10.738742,217.22,217.11,16.1202]
["bitfinex","SOLUSD",1731718409045,10.738742,217.22,217.07,15.9137]
["bitfinex","SOLUSD",1731718409046,10.738742,217.2,217.08,4.6065]
["bitfinex","SOLUSD",1731718409249,10.738742,217.18,217.09,10.738742]
["bitfinex","SOLUSD",1731718409440,10.738742,217.16,217.09,10.738742]
["bitfinex","SOLUSD",1731718409634,4.6051,217.15,217.06,11.5171]
["bitfinex","SOLUSD",1731718410040,4.6051,217.15,217.11,10.738742]
["bitfinex","SOLUSD",1731718410738,4.6046,217.17,217.11,10.738742]
["bitfinex","SOLUSD",1731718410947,4.6046,217.17,217.07,4.6067]
["bitfinex","SOLUSD",1731718411161,4.6046,217.17,217.09,10.738742]
["bitfinex","SOLUSD",1731718413441,15.343342,217.17,217.1,10.738742]
["bitfinex","SOLUSD",1731718413842,4.6046,217.17,217.11,10.738742]
["bitfinex","SOLUSD",1731718414046,15.343342,217.17,217.1,10.738742]
["bitfinex","SOLUSD",1731718414434,4.6046,217.17,217.12,10.738742]
["bitfinex","SOLUSD",1731718414631,4.6046,217.17,217.14,10.738742]
["bitfinex","SOLUSD",1731718414859,4.6034,217.23,217.14,10.738742]
["bitfinex","SOLUSD",1731718415161,10.738742,217.2,217.1,0.12549]
["bitfinex","SOLUSD",1731718415355,10.738742,217.2,217.13,10.738742]
["bitfinex","SOLUSD",1731718415938,4.6042,217.19,217.13,10.738742]
["bitfinex","SOLUSD",1731718417644,4.6042,217.19,217.12,10.738742]
["bitfinex","SOLUSD",1731718417844,15.342942,217.19,217.12,10.738742]
["bitfinex","SOLUSD",1731718419561,23.776884,217.22,217.12,10.738742]
["bitfinex","SOLUSD",1731718419758,10.738742,217.2,217.12,10.738742]
["bitfinex","SOLUSD",1731718420470,10.738742,217.18,217.11,10.738742]
["bitfinex","SOLUSD",1731718420650,10.738742,217.18,217.09,4.73179]
["bitfinex","SOLUSD",1731718420651,10.738742,217.17,217.1,10.738742]
["bitfinex","SOLUSD",1731718420959,10.738742,217.18,217.11,10.738742]
["bitfinex","SOLUSD",1731718421170,0.09367462,217.21,217.04,16.37698]
["bitfinex","SOLUSD",1731718421171,23.776884,217.22,217.13,10.738742]
["bitfinex","SOLUSD",1731718421345,10.738742,217.2,217.13,10.738742]
["bitfinex","SOLUSD",1731718421536,10.738742,217.2,217.06,0.25098]
["bitfinex","SOLUSD",1731718421537,10.738742,217.2,217.12,10.738742]
["bitfinex","SOLUSD",1731718421737,4.6042,217.19,217.12,10.738742]
["bitfinex","SOLUSD",1731718422070,4.6042,217.19,217.13,10.738742]
["bitfinex","SOLUSD",1731718426038,4.6034,217.23,217.17,10.738742]
["bitfinex","SOLUSD",1731718429754,4.6034,217.23,217.17,15.343342]
["bitfinex","SOLUSD",1731718429956,4.6034,217.23,217.17,10.738742]
["bitfinex","SOLUSD",1731718432046,4.6034,217.23,217.15,22.251142]
["bitfinex","SOLUSD",1731718432364,10.738742,217.22,217.15,22.251142]
["bitfinex","SOLUSD",1731718432755,10.738742,217.2,217.12,10.738742]
["bitfinex","SOLUSD",1731718432960,10.738742,217.2,217.05,98.86925836]
["bitfinex","SOLUSD",1731718432961,10.738742,217.18,217.1,10.738742]
["bitfinex","SOLUSD",1731718434377,4.6046,217.17,217.1,10.738742]
["bitfinex","SOLUSD",1731718434557,4.6046,217.17,217.08,10.738742]
["bitfinex","SOLUSD",1731718434558,10.738742,217.15,217.08,10.738742]
["bitfinex","SOLUSD",1731718434970,10.738742,217.15,217.07,16.1233]
["bitfinex","SOLUSD",1731718436558,4.6053,217.14,217.07,16.1233]
["bitfinex","SOLUSD",1731718437277,4.6042,217.19,217.12,10.738742]
["bitfinex","SOLUSD",1731718438884,4.6042,217.19,217.13,10.738742]
["bitfinex","SOLUSD",1731718439174,4.6042,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1731718439354,4.6042,217.19,217.13,10.738742]
["bitfinex","SOLUSD",1731718440191,15.342942,217.19,217.1,4.73149]
["bitfinex","SOLUSD",1731718440354,10.738742,217.18,217.1,15.470232]
["bitfinex","SOLUSD",1731718440868,15.342942,217.19,217.12,0.12549]
["bitfinex","SOLUSD",1731718441751,10.738742,217.18,217.11,0.25098]
["bitfinex","SOLUSD",1731718441951,10.738742,217.18,217.11,0.12549]
["bitfinex","SOLUSD",1731718442161,10.738742,217.18,217.1,10.864232]
["bitfinex","SOLUSD",1731718442348,10.738742,217.16,217.08,0.25098]
["bitfinex","SOLUSD",1731718442553,10.738742,217.16,217.08,10.738742]
["bitfinex","SOLUSD",1731718442961,10.738742,217.17,217.09,10.738742]
["bitfinex","SOLUSD",1731718443167,4.6042,217.19,217.13,10.738742]
["bitfinex","SOLUSD",1731718444577,15.342942,217.19,217.12,10.864232]
["bitfinex","SOLUSD",1731718444876,15.342942,217.19,217.12,0.12549]
["bitfinex","SOLUSD",1731718446379,4.6042,217.19,217.13,15.344242]
["bitfinex","SOLUSD",1731718447062,4.6042,217.19,217.13,10.738742]
["bitfinex","SOLUSD",1731718447781,10.738742,217.15,217.1,0.12549]
["bitfinex","SOLUSD",1731718448083,10.738742,217.15,217.08,10.738742]
["bitfinex","SOLUSD",1731718448458,4.6053,217.14,217.08,10.738742]
["bitfinex","SOLUSD",1731718448786,4.6053,217.14,217.06,11.5172]
["bitfinex","SOLUSD",1731718449084,10.738742,217.12,217.05,10.738742]
["bitfinex","SOLUSD",1731718449282,10.738742,217.12,217.04,10.738742]
["bitfinex","SOLUSD",1731718449868,10.738742,217.11,217.04,10.738742]
["bitfinex","SOLUSD",1731718450070,10.738742,217.12,217.04,10.738742]
["bitfinex","SOLUSD",1731718450657,4.6059,217.11,217.04,10.738742]
["bitfinex","SOLUSD",1731718451257,15.344642,217.11,217.03,0.12549]
["bitfinex","SOLUSD",1731718451568,15.344642,217.11,216.98,3.45146894]
["bitfinex","SOLUSD",1731718451569,10.738742,217.08,216.98,43.8423273]
["bitfinex","SOLUSD",1731718451759,10.738742,217.08,217.01,10.738742]
["bitfinex","SOLUSD",1731718451964,10.738742,217.09,217.01,10.738742]
["bitfinex","SOLUSD",1731718452165,10.738742,217.09,217.02,10.738742]
["bitfinex","SOLUSD",1731718452665,4.6065,217.08,217.02,10.738742]
["bitfinex","SOLUSD",1731718453676,4.6057,217.12,217.04,10.738742]
["bitfinex","SOLUSD",1731718453982,4.6057,217.12,217.05,10.738742]
["bitfinex","SOLUSD",1731718454368,4.6057,217.12,217.04,10.738742]
["bitfinex","SOLUSD",1731718454369,15.344442,217.12,217.04,10.738742]
["bitfinex","SOLUSD",1731718455173,15.344442,217.12,217.03,10.989722]
["bitfinex","SOLUSD",1731718455477,10.738742,217.11,217.05,10.738742]
["bitfinex","SOLUSD",1731718455874,15.344442,217.12,217.04,10.738742]
["bitfinex","SOLUSD",1731718457863,10.738742,217.1,217.0,4.6081]
["bitfinex","SOLUSD",1731718458077,10.738742,217.1,217.02,10.738742]
["bitfinex","SOLUSD",1731718459084,4.6063,217.09,217.02,10.738742]
["bitfinex","SOLUSD",1731718459466,4.6063,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1731718459467,4.6063,217.09,217.03,10.738742]
["bitfinex","SOLUSD",1731718459674,4.6063,217.09,217.04,10.738742]
["bitfinex","SOLUSD",1731718461282,4.6063,217.09,217.02,10.738742]
["bitfinex","SOLUSD",1731718461688,28.40611157,217.15,217.03,0.12549]
["bitfinex","SOLUSD",1731718461689,10.738742,217.12,217.03,0.12549]
["bitfinex","SOLUSD",1731718461872,10.738742,217.1,217.03,10.738742]
["bitfinex","SOLUSD",1731718462061,10.738742,217.1,217.01,22.384432]
["bitfinex","SOLUSD",1731718462991,4.6063,217.09,217.01,22.384432]
["bitfinex","SOLUSD",1731718464570,4.6063,217.09,217.01,10.738742]
["bitfinex","SOLUSD",1731718465075,10.738742,217.08,216.98,0.12549]
["bitfinex","SOLUSD",1731718465276,10.738742,217.08,217.0,10.738742]
["bitfinex","SOLUSD",1731718465684,32.264342,217.07,216.99,10.738742]
["bitfinex","SOLUSD",1731718466393,32.264342,217.07,216.93,28.86925836]
["bitfinex","SOLUSD",1731718466394,10.738742,217.05,216.93,16.1341]
["bitfinex","SOLUSD",1731718466588,10.738742,217.04,216.97,10.738742]
["bitfinex","SOLUSD",1731718466762,10.738742,217.01,216.91,4.61]
["bitfinex","SOLUSD",1731718466966,10.738742,217.01,216.93,10.738742]
["bitfinex","SOLUSD",1731718467467,10.738742,217.01,216.91,4.61]
["bitfinex","SOLUSD",1731718467680,10.738742,217.0,216.93,10.738742]
["bitfinex","SOLUSD",1731718467979,4.6085,216.99,216.93,10.738742]
["bitfinex","SOLUSD",1731718468179,4.6085,216.99,216.92,10.738742]
["bitfinex","SOLUSD",1731718468964,15.347242,216.99,216.91,10.738742]
["bitfinex","SOLUSD",1731718469872,32.264342,216.97,216.86,4.6112]
["bitfinex","SOLUSD",1731718470086,10.738742,216.96,216.88,10.738742]
["bitfinex","SOLUSD",1731718470581,21.5256,216.97,216.87,10.738742]
["bitfinex","SOLUSD",1731718470582,10.738742,216.94,216.87,10.738742]
["bitfinex","SOLUSD",1731718471086,10.738742,216.92,216.85,0.4296903]
["bitfinex","SOLUSD",1731718471292,17.048042,216.87,216.85,0.4296903]
["bitfinex","SOLUSD",1731718471473,32.264342,216.87,216.85,0.4296903]
["bitfinex","SOLUSD",1731718471669,39.126826,216.86,216.85,0.4296903]
["bitfinex","SOLUSD",1731718471869,45.18685537,216.86,216.85,0.4296903]
["bitfinex","SOLUSD",1731718472085,39.126826,216.86,216.85,0.4296903]
["bitfinex","SOLUSD",1731718472281,23.776884,216.85,216.72,4.6141]
["bitfinex","SOLUSD",1731718472491,10.738742,216.81,216.74,10.738742]
["bitfinex","SOLUSD",1731718472689,4.6112,216.86,216.78,10.738742]
["bitfinex","SOLUSD",1731718472883,4.6112,216.86,216.8,16.84072339]
["bitfinex","SOLUSD",1731718473596,4.6112,216.86,216.79,16.84072339]
["bitfinex","SOLUSD",1731718473888,16.84072339,216.85,216.78,16.84072339]
["bitfinex","SOLUSD",1731718474875,16.84072339,216.84,216.75,16.84072339]
["bitfinex","SOLUSD",1731718475075,16.84072339,216.83,216.75,16.84072339]
["bitfinex","SOLUSD",1731718475394,16.84072339,216.81,216.74,16.84072339]
["bitfinex","SOLUSD",1731718475705,16.84072339,216.79,216.72,16.84072339]
["bitfinex","SOLUSD",1731718476593,4.6129,216.78,216.73,16.84072339]
["bitfinex","SOLUSD",1731718477388,4.6129,216.78,216.74,16.84072339]
["bitfinex","SOLUSD",1731718478291,4.6126,216.8,216.76,16.84072339]
["bitfinex","SOLUSD",1731718478596,4.6121,216.82,216.75,16.84072339]
["bitfinex","SOLUSD",1731718479194,4.6121,216.82,216.76,16.84072339]
["bitfinex","SOLUSD",1731718480196,4.6121,216.82,216.75,16.84072339]
["bitfinex","SOLUSD",1731718480375,16.84072339,216.81,216.73,16.96621339]
["bitfinex","SOLUSD",1731718480798,4.6125,216.8,216.73,16.96621339]
["bitfinex","SOLUSD",1731718481307,16.84072339,216.78,216.72,11.5356]
["bitfinex","SOLUSD",1731718482287,16.84072339,216.78,216.71,0.25098]
["bitfinex","SOLUSD",1731718482996,7.17365144,216.84,216.67,28.37882339]
["bitfinex","SOLUSD",1731718482997,16.84072339,216.74,216.67,28.37882339]
["bitfinex","SOLUSD",1731718483598,16.84072339,216.72,216.65,16.84072339]
["bitfinex","SOLUSD",1731718483789,16.84072339,216.72,216.63,5.0455903]
["bitfinex","SOLUSD",1731718483790,16.84072339,216.72,216.64,16.84072339]
["bitfinex","SOLUSD",1731718483985,16.84072339,216.74,216.66,16.84072339]
["bitfinex","SOLUSD",1731718484600,16.84072339,216.72,216.65,16.84072339]
["bitfinex","SOLUSD",1731718485304,4.6144,216.71,216.65,16.84072339]
["bitfinex","SOLUSD",1731718486886,4.6141,216.73,216.67,16.84072339]
["bitfinex","SOLUSD",1731718487104,4.54024729,216.73,216.67,16.84072339]
["bitfinex","SOLUSD",1731718487402,21.5256,216.77,216.67,16.84072339]
["bitfinex","SOLUSD",1731718487403,4.6137,216.75,216.67,16.84072339]
["bitfinex","SOLUSD",1731718488191,4.6137,216.75,216.69,16.84072339]
["bitfinex","SOLUSD",1731718488987,26.1389,216.77,216.71,16.84072339]
["bitfinex","SOLUSD",1731718489911,10.9226,216.77,216.71,16.84072339]
["bitfinex","SOLUSD",1731718490288,13.9823927,216.87,216.78,0.09367462]
["bitfinex","SOLUSD",1731718490487,13.9823927,216.87,216.81,16.84072339]
["bitfinex","SOLUSD",1731718490693,30.82311609,216.87,216.79,16.84072339]
["bitfinex","SOLUSD",1731718491305,21.45172339,216.87,216.79,16.84072339]
["bitfinex","SOLUSD",1731718491612,4.611,216.87,216.81,16.84072339]
["bitfinex","SOLUSD",1731718491990,4.611,216.87,216.79,16.84072339]
["bitfinex","SOLUSD",1731718491991,21.45172339,216.87,216.79,16.84072339]
["bitfinex","SOLUSD",1731718493600,4.611,216.87,216.81,16.84072339]
["bitfinex","SOLUSD",1731718493903,16.84072339,216.91,216.83,16.84072339]
["bitfinex","SOLUSD",1731718494106,167.9211,216.94,216.87,16.84072339]
["bitfinex","SOLUSD",1731718494107,16.84072339,216.93,216.87,16.84072339]
["bitfinex","SOLUSD",1731718494298,4.6103,216.91,216.87,16.84072339]
["bitfinex","SOLUSD",1731718494502,6.2211,216.99,216.89,16.84072339]
["bitfinex","SOLUSD",1731718494684,4.609,216.97,216.92,16.84072339]
["bitfinex","SOLUSD",1731718495988,4.609,216.97,216.89,0.25098]
["bitfinex","SOLUSD",1731718496184,4.609,216.97,216.92,16.84072339]
["bitfinex","SOLUSD",1731718498690,10.8297,216.99,216.92,16.84072339]
["bitfinex","SOLUSD",1731718499103,10.8297,216.99,216.94,16.84072339]
["bitfinex","SOLUSD",1731718499316,0.1,217.1,216.91,0.25098]
["bitfinex","SOLUSD",1731718499317,6.2211,217.04,216.97,16.84072339]
["bitfinex","SOLUSD",1731718499617,4.6077,217.03,216.99,16.84072339]
["bitfinex","SOLUSD",1731718499929,4.6077,217.03,216.92,16.84072339]
["bitfinex","SOLUSD",1731718499930,16.84072339,217.08,217.0,16.84072339]
["bitfinex","SOLUSD",1731718500215,4.6069,217.07,217.03,16.84072339]
["bitfinex","SOLUSD",1731718500512,4.6063,217.1,217.05,16.84072339]
["bitfinex","SOLUSD",1731718500896,4.6063,217.1,217.03,16.84072339]
["bitfinex","SOLUSD",1731718501095,16.84072339,217.08,217.01,16.84072339]
["bitfinex","SOLUSD",1731718501514,4.6063,217.1,216.99,16.84072339]
["bitfinex","SOLUSD",1731718501515,16.84072339,217.06,216.99,16.84072339]
["bitfinex","SOLUSD",1731718501697,16.84072339,217.04,216.97,16.84072339]
["bitfinex","SOLUSD",1731718502416,16.84072339,217.04,216.96,16.84072339]
["bitfinex","SOLUSD",1731718502795,16.84072339,217.03,216.95,16.84072339]
["bitfinex","SOLUSD",1731718502998,16.84072339,217.04,216.96,16.84072339]
["bitfinex","SOLUSD",1731718503201,16.84072339,216.97,216.85,16.1282]
["bitfinex","SOLUSD",1731718503401,16.84072339,216.92,216.85,16.84072339]
["bitfinex","SOLUSD",1731718503614,16.84072339,216.91,216.84,28.36972339]
["bitfinex","SOLUSD",1731718503921,16.84072339,216.92,216.85,16.84072339]
["bitfinex","SOLUSD",1731718504418,16.84072339,216.93,216.85,16.84072339]
["bitfinex","SOLUSD",1731718504622,165.23793991,217.0,216.84,16.1406]
["bitfinex","SOLUSD",1731718504623,16.84072339,216.94,216.87,16.84072339]
["bitfinex","SOLUSD",1731718504922,26.92489005,216.94,216.87,26.92489005]
["bitfinex","SOLUSD",1731718505616,26.92489005,216.94,216.86,26.92489005]
["bitfinex","SOLUSD",1731718506404,26.92489005,216.93,216.85,27.17587005]
["bitfinex","SOLUSD",1731718506906,4.6099,216.92,216.85,27.17587005]
["bitfinex","SOLUSD",1731718507800,4.6099,216.92,216.87,26.92489005]
["bitfinex","SOLUSD",1731718508415,4.6099,216.92,216.85,27.17587005]
["bitfinex","SOLUSD",1731718509919,26.92489005,216.9,216.83,0.25098]
["bitfinex","SOLUSD",1731718510116,26.92489005,216.9,216.83,27.17587005]
["bitfinex","SOLUSD",1731718511427,26.92489005,216.89,216.82,0.25098]
["bitfinex","SOLUSD",1731718512729,26.92489005,216.88,216.79,26.92489005]
["bitfinex","SOLUSD",1731718513025,26.92489005,216.9,216.81,26.92489005]
["bitfinex","SOLUSD",1731718513199,26.92489005,216.88,216.81,26.92489005]
["bitfinex","SOLUSD",1731718514228,4.611,216.87,216.81,26.92489005]
["bitfinex","SOLUSD",1731718514415,4.611,216.87,216.79,26.92489005]
["bitfinex","SOLUSD",1731718514921,26.92489005,216.86,216.77,26.92489005]
["bitfinex","SOLUSD",1731718515329,26.92489005,216.86,216.79,26.92489005]
["bitfinex","SOLUSD",1731718515639,4.611,216.87,216.79,26.92489005]
["bitfinex","SOLUSD",1731718516009,4.611,216.87,216.83,26.92489005]
["bitfinex","SOLUSD",1731718516317,4.6107,216.89,216.86,26.92489005]
["bitfinex","SOLUSD",1731718518031,31.53509005,216.91,216.81,0.25098]
["bitfinex","SOLUSD",1731718518335,26.92489005,216.88,216.81,26.92489005]
["bitfinex","SOLUSD",1731718518715,50.70177405,216.9,216.81,26.92489005]
["bitfinex","SOLUSD",1731718519222,50.70177405,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1731718519432,26.92489005,216.9,216.81,26.92489005]
["bitfinex","SOLUSD",1731718519828,26.92489005,216.89,216.81,26.92489005]
["bitfinex","SOLUSD",1731718520130,4.6108,216.88,216.82,26.92489005]
["bitfinex","SOLUSD",1731718524823,4.6108,216.88,216.82,16.83527119]
["bitfinex","SOLUSD",1731718529741,4.6108,216.88,216.84,16.83527119]
["bitfinex","SOLUSD",1731718529924,16.83527119,216.92,216.84,16.83527119]
["bitfinex","SOLUSD",1731718530112,16.83527119,216.94,216.86,16.83527119]
["bitfinex","SOLUSD",1731718530814,4.6093,216.95,216.88,16.83527119]
["bitfinex","SOLUSD",1731718531430,4.6093,216.95,216.86,16.83527119]
["bitfinex","SOLUSD",1731718531431,16.83527119,216.94,216.86,16.83527119]
["bitfinex","SOLUSD",1731718531817,4.6097,216.93,216.86,16.83527119]
["bitfinex","SOLUSD",1731718532431,23.776884,216.92,216.86,16.83527119]
["bitfinex","SOLUSD",1731718532825,23.776884,216.92,216.88,16.83527119]
["bitfinex","SOLUSD",1731718533040,28.386584,216.93,216.88,16.83527119]
["bitfinex","SOLUSD",1731718533250,28.386584,216.93,216.84,21.2291]
["bitfinex","SOLUSD",1731718533251,39.910984,216.93,216.84,16.6176]
["bitfinex","SOLUSD",1731718533547,23.776884,216.92,216.85,16.83527119]
["bitfinex","SOLUSD",1731718533921,23.776884,216.92,216.87,16.83527119]
["bitfinex","SOLUSD",1731718534534,4.6093,216.96,216.91,16.83527119]
["bitfinex","SOLUSD",1731718535134,4.6085,216.99,216.91,16.83527119]
["bitfinex","SOLUSD",1731718535522,4.6085,216.99,216.95,16.83527119]
["bitfinex","SOLUSD",1731718535923,4.6074,217.04,216.98,16.83527119]
["bitfinex","SOLUSD",1731718536129,4.6074,217.04,216.99,16.83527119]
["bitfinex","SOLUSD",1731718536643,4.6074,217.04,216.94,0.09367462]
["bitfinex","SOLUSD",1731718536644,4.6074,217.04,216.97,16.83527119]
["bitfinex","SOLUSD",1731718537016,4.6074,217.04,216.98,16.83527119]
["bitfinex","SOLUSD",1731718537442,23.776884,217.03,216.98,16.83527119]
["bitfinex","SOLUSD",1731718538132,4.6078,217.02,216.98,16.83527119]
["bitfinex","SOLUSD",1731718538320,4.6063,217.09,217.01,16.83527119]
["bitfinex","SOLUSD",1731718538522,4.6053,217.14,217.06,16.83527119]
["bitfinex","SOLUSD",1731718538725,4.6053,217.14,217.08,16.83527119]
["bitfinex","SOLUSD",1731718538931,21.44057119,217.14,217.06,16.83527119]
["bitfinex","SOLUSD",1731718539132,16.83527119,217.13,217.06,16.83527119]
["bitfinex","SOLUSD",1731718539327,16.83527119,217.08,217.01,16.83527119]
["bitfinex","SOLUSD",1731718539529,0.09367462,217.09,216.98,16.83527119]
["bitfinex","SOLUSD",1731718539748,16.83527119,217.04,216.97,16.83527119]
["bitfinex","SOLUSD",1731718539933,16.83527119,217.02,216.9,21.0449]
["bitfinex","SOLUSD",1731718540246,16.83527119,217.04,216.97,16.83527119]
["bitfinex","SOLUSD",1731718540450,40.61215519,217.03,216.96,16.83527119]
["bitfinex","SOLUSD",1731718540827,23.776884,217.03,216.96,16.83527119]
["bitfinex","SOLUSD",1731718542241,23.776884,217.01,216.97,16.83527119]
["bitfinex","SOLUSD",1731718543346,4.6082,217.0,216.97,16.83527119]
["bitfinex","SOLUSD",1731718545424,16.83527119,217.05,216.97,16.83527119]
["bitfinex","SOLUSD",1731718545633,16.83527119,217.05,216.93,0.25098]
["bitfinex","SOLUSD",1731718545634,4.6074,217.04,216.99,16.83527119]
["bitfinex","SOLUSD",1731718546642,28.383884,217.06,216.99,16.83527119]
["bitfinex","SOLUSD",1731718548540,16.83527119,217.03,216.95,16.83527119]
["bitfinex","SOLUSD",1731718549048,23.776884,217.02,216.95,16.83527119]
["bitfinex","SOLUSD",1731718549426,16.83527119,217.01,216.95,16.83527119]
["bitfinex","SOLUSD",1731718549752,23.776884,217.0,216.93,16.83527119]
["bitfinex","SOLUSD",1731718550247,16.83527119,216.99,216.9,33.26987119]
["bitfinex","SOLUSD",1731718550445,16.83527119,216.97,216.9,33.26987119]
["bitfinex","SOLUSD",1731718550748,16.83527119,216.97,216.87,16.1382]
["bitfinex","SOLUSD",1731718550749,4.6091,216.96,216.89,16.83527119]
["bitfinex","SOLUSD",1731718552451,40.61215519,216.95,216.86,16.83527119]
["bitfinex","SOLUSD",1731718552633,4.6095,216.94,216.86,16.83527119]
["bitfinex","SOLUSD",1731718553336,23.776884,216.93,216.86,16.83527119]
["bitfinex","SOLUSD",1731718553745,16.83527119,216.91,216.83,16.83527119]
["bitfinex","SOLUSD",1731718553941,23.776884,216.89,216.83,16.83527119]
["bitfinex","SOLUSD",1731718554724,4.6108,216.88,216.83,16.83527119]
["bitfinex","SOLUSD",1731718555537,4.6108,216.88,216.82,16.83527119]
["bitfinex","SOLUSD",1731718557147,4.6108,216.88,216.84,5.19]
["bitfinex","SOLUSD",1731718559553,40.61215519,216.85,216.84,5.19]
["bitfinex","SOLUSD",1731718560134,23.776884,216.84,216.77,16.83527119]
["bitfinex","SOLUSD",1731718560442,23.776884,216.84,216.74,11.5345]
["bitfinex","SOLUSD",1731718560443,16.83527119,216.83,216.79,5.19]
["bitfinex","SOLUSD",1731718560650,40.61215519,216.84,216.79,5.19]
["bitfinex","SOLUSD",1731718560951,23.776884,216.84,216.79,5.19]
["bitfinex","SOLUSD",1731718561152,32.97317119,216.88,216.8,16.83527119]
["bitfinex","SOLUSD",1731718561356,23.776884,216.87,216.8,16.83527119]
["bitfinex","SOLUSD",1731718561556,16.83527119,216.84,216.79,5.19]
["bitfinex","SOLUSD",1731718561726,16.83527119,216.83,216.79,5.19]
["bitfinex","SOLUSD",1731718562657,4.6121,216.82,216.76,16.83527119]
["bitfinex","SOLUSD",1731718562833,4.6121,216.82,216.78,16.83527119]
["bitfinex","SOLUSD",1731718563152,16.83527119,216.85,216.75,0.25098]
["bitfinex","SOLUSD",1731718563153,23.776884,216.85,216.8,16.83527119]
["bitfinex","SOLUSD",1731718563334,40.61215519,216.85,216.78,16.83527119]
["bitfinex","SOLUSD",1731718563535,40.61215519,216.85,216.77,16.83527119]
["bitfinex","SOLUSD",1731718564358,16.83527119,216.84,216.76,16.83527119]
["bitfinex","SOLUSD",1731718564536,4.6119,216.83,216.76,16.83527119]
["bitfinex","SOLUSD",1731718565954,21.44717119,216.83,216.76,16.83527119]
["bitfinex","SOLUSD",1731718566552,4.6119,216.83,216.77,16.83527119]
["bitfinex","SOLUSD",1731718570339,4.6119,216.83,216.8,16.83527119]
["bitfinex","SOLUSD",1731718570862,4.6119,216.83,216.79,16.83527119]
["bitfinex","SOLUSD",1731718571243,4.6119,216.83,216.78,16.83527119]
["bitfinex","SOLUSD",1731718573274,4.6119,216.83,216.79,16.83527119]
["bitfinex","SOLUSD",1731718574539,4.6119,216.83,216.81,16.83527119]
["bitfinex","SOLUSD",1731718574743,4.6119,216.83,216.8,16.83527119]
["bitfinex","SOLUSD",1731718575862,23.776884,216.86,216.8,16.83527119]
["bitfinex","SOLUSD",1731718576055,4.611,216.87,216.8,16.83527119]
["bitfinex","SOLUSD",1731718577643,16.83527119,217.01,216.87,0.34465462]
["bitfinex","SOLUSD",1731718577846,16.83527119,217.01,216.92,16.83527119]
["bitfinex","SOLUSD",1731718578065,16.83527119,216.96,216.88,16.83527119]
["bitfinex","SOLUSD",1731718578857,10.76978357,216.95,216.87,11.02076357]
["bitfinex","SOLUSD",1731718579366,4.6095,216.94,216.87,11.02076357]
["bitfinex","SOLUSD",1731718580858,16.82762675,216.95,216.87,17.07860675]
["bitfinex","SOLUSD",1731718581353,16.82762675,216.95,216.87,16.82762675]
["bitfinex","SOLUSD",1731718582361,4.6095,216.94,216.87,16.82762675]
["bitfinex","SOLUSD",1731718582555,16.82762675,216.93,216.85,16.82762675]
["bitfinex","SOLUSD",1731718582874,23.776884,216.98,216.9,16.82762675]
["bitfinex","SOLUSD",1731718583955,4.6089,216.97,216.92,16.82762675]
["bitfinex","SOLUSD",1731718584368,4.6089,216.97,216.9,16.82762675]
["bitfinex","SOLUSD",1731718584555,16.82762675,216.95,216.88,16.82762675]
["bitfinex","SOLUSD",1731718584755,23.776884,216.94,216.86,16.82762675]
["bitfinex","SOLUSD",1731718585256,23.776884,216.94,216.87,16.82762675]
["bitfinex","SOLUSD",1731718585675,4.6097,216.93,216.87,16.82762675]
["bitfinex","SOLUSD",1731718587376,4.6097,216.93,216.88,16.82762675]
["bitfinex","SOLUSD",1731718587684,23.776884,216.9,216.81,16.3456]
["bitfinex","SOLUSD",1731718587851,16.82762675,216.88,216.8,16.82762675]
["bitfinex","SOLUSD",1731718588061,23.776884,216.9,216.76,22.3924]
["bitfinex","SOLUSD",1731718588062,40.60451075,216.87,216.79,16.82762675]
["bitfinex","SOLUSD",1731718588362,40.60451075,216.87,216.76,22.3924]
["bitfinex","SOLUSD",1731718588363,23.776884,216.87,216.81,16.82762675]
["bitfinex","SOLUSD",1731718588563,23.776884,216.9,216.82,16.82762675]
["bitfinex","SOLUSD",1731718588564,40.60451075,216.9,216.82,16.82762675]
["bitfinex","SOLUSD",1731718589473,23.776884,216.88,216.82,16.82762675]
["bitfinex","SOLUSD",1731718591579,28.387484,216.89,216.82,16.82762675]
["bitfinex","SOLUSD",1731718592163,16.82762675,216.88,216.81,16.82762675]
["bitfinex","SOLUSD",1731718592560,21.5481,216.87,216.74,70.0]
["bitfinex","SOLUSD",1731718592882,16.82762675,216.81,216.72,16.82762675]
["bitfinex","SOLUSD",1731718593782,4.6125,216.8,216.74,16.82762675]
["bitfinex","SOLUSD",1731718594985,16.82762675,216.85,216.78,16.82762675]
["bitfinex","SOLUSD",1731718595193,23.776884,216.85,216.8,16.82762675]
["bitfinex","SOLUSD",1731718595480,4.6112,216.86,216.8,16.82762675]
["bitfinex","SOLUSD",1731718595661,4.6112,216.86,216.76,0.12549]
["bitfinex","SOLUSD",1731718595862,4.6112,216.86,216.81,16.82762675]
["bitfinex","SOLUSD",1731718597557,4.6112,216.86,216.82,16.82762675]
["bitfinex","SOLUSD",1731718598068,18.70729107,216.96,216.84,16.82762675]
["bitfinex","SOLUSD",1731718598277,44.5919,216.98,216.9,16.82762675]
["bitfinex","SOLUSD",1731718598278,4.6093,216.95,216.9,16.82762675]
["bitfinex","SOLUSD",1731718598583,4.6093,216.95,216.91,16.82762675]
["bitfinex","SOLUSD",1731718598954,4.6093,216.95,216.9,16.82762675]
["bitfinex","SOLUSD",1731718599283,4.6089,216.97,216.9,16.82762675]
["bitfinex","SOLUSD",1731718600077,23.776884,216.96,216.9,16.82762675]
["bitfinex","SOLUSD",1731718600475,28.385784,216.97,216.9,16.82762675]
["bitfinex","SOLUSD",1731718602589,23.776884,216.95,216.88,16.82762675]
["bitfinex","SOLUSD",1731718602885,23.776884,216.93,216.86,16.82762675]
["bitfinex","SOLUSD",1731718603881,23.776884,216.93,216.88,16.82762675]
["bitfinex","SOLUSD",1731718604081,16.82762675,216.96,216.88,16.82762675]
["bitfinex","SOLUSD",1731718604271,23.776884,216.95,216.88,16.82762675]
["bitfinex","SOLUSD",1731718604597,4.6093,216.95,216.92,16.82762675]
["bitfinex","SOLUSD",1731718607090,4.6093,216.95,216.94,16.82762675]
["bitfinex","SOLUSD",1731718607466,16.82762675,216.99,216.92,16.82762675]
["bitfinex","SOLUSD",1731718607669,28.385584,216.98,216.92,16.82762675]
["bitfinex","SOLUSD",1731718608387,40.60451075,216.96,216.89,16.82762675]
["bitfinex","SOLUSD",1731718608590,40.60451075,216.96,216.84,4.6116]
["bitfinex","SOLUSD",1731718608591,16.82762675,216.96,216.88,16.82762675]
["bitfinex","SOLUSD",1731718609480,39.907284,216.98,216.87,16.82762675]
["bitfinex","SOLUSD",1731718609481,16.82762675,216.94,216.87,16.82762675]
["bitfinex","SOLUSD",1731718609692,16.82762675,216.95,216.87,16.82762675]
["bitfinex","SOLUSD",1731718609983,16.82762675,216.95,216.88,16.82762675]
["bitfinex","SOLUSD",1731718610181,16.82762675,216.96,216.89,16.82762675]
["bitfinex","SOLUSD",1731718610385,23.776884,216.95,216.89,16.82762675]
["bitfinex","SOLUSD",1731718610967,16.82762675,216.96,216.84,0.09367462]
["bitfinex","SOLUSD",1731718610968,4.6091,216.96,216.91,16.82762675]
["bitfinex","SOLUSD",1731718611199,4.6091,216.96,216.86,4.6112]
["bitfinex","SOLUSD",1731718611200,4.6078,217.02,216.95,16.82762675]
["bitfinex","SOLUSD",1731718611489,4.6078,217.02,216.87,23.05637462]
["bitfinex","SOLUSD",1731718611490,4.6078,217.02,217.0,16.82762675]
["bitfinex","SOLUSD",1731718611963,4.6068,217.07,217.0,16.82762675]
["bitfinex","SOLUSD",1731718612284,4.6068,217.07,217.02,16.82762675]
["bitfinex","SOLUSD",1731718612973,4.6068,217.07,217.03,16.82762675]
["bitfinex","SOLUSD",1731718614266,16.1223,217.09,217.03,16.82762675]
["bitfinex","SOLUSD",1731718614988,23.776884,217.08,217.02,16.82762675]
["bitfinex","SOLUSD",1731718615196,23.776884,217.08,217.01,16.82762675]
["bitfinex","SOLUSD",1731718615685,40.60451075,217.08,217.01,16.82762675]
["bitfinex","SOLUSD",1731718616267,4.6068,217.07,217.01,16.82762675]
["bitfinex","SOLUSD",1731718617368,4.6068,217.07,217.0,16.82762675]
["bitfinex","SOLUSD",1731718617579,16.82762675,217.05,216.98,16.82762675]
["bitfinex","SOLUSD",1731718617984,23.776884,217.04,216.98,16.82762675]
["bitfinex","SOLUSD",1731718618675,16.82762675,217.04,216.97,16.82762675]
["bitfinex","SOLUSD",1731718619177,16.82762675,216.98,216.87,23.1759]
["bitfinex","SOLUSD",1731718619395,16.82762675,216.98,216.9,16.82762675]
["bitfinex","SOLUSD",1731718620306,40.60451075,216.95,216.87,16.82762675]
["bitfinex","SOLUSD",1731718620794,21.43712675,216.94,216.86,16.82762675]
["bitfinex","SOLUSD",1731718621167,16.82762675,216.91,216.84,16.82762675]
["bitfinex","SOLUSD",1731718621374,40.60451075,216.92,216.84,16.82762675]
["bitfinex","SOLUSD",1731718621582,23.776884,216.92,216.86,16.82762675]
["bitfinex","SOLUSD",1731718622284,23.776884,216.92,216.85,16.82762675]
["bitfinex","SOLUSD",1731718622483,21.43782675,216.91,216.83,16.82762675]
["bitfinex","SOLUSD",1731718623001,16.82762675,216.88,216.81,16.82762675]
["bitfinex","SOLUSD",1731718623184,16.82762675,216.88,216.8,16.82762675]
["bitfinex","SOLUSD",1731718623502,16.82762675,216.89,216.81,16.82762675]
["bitfinex","SOLUSD",1731718623878,4.611,216.87,216.81,16.82762675]
["bitfinex","SOLUSD",1731718625379,16.82762675,216.88,216.81,16.82762675]
["bitfinex","SOLUSD",1731718625984,23.776884,216.9,216.83,16.82762675]
["bitfinex","SOLUSD",1731718626380,4.6106,216.89,216.84,16.82762675]
["bitfinex","SOLUSD",1731718626579,4.6106,216.89,216.83,16.82762675]
["bitfinex","SOLUSD",1731718626794,4.6106,216.89,216.82,16.82762675]
["bitfinex","SOLUSD",1731718627402,58.87890592,217.05,216.89,0.34465462]
["bitfinex","SOLUSD",1731718627403,4.6087,216.98,216.89,0.34465462]
["bitfinex","SOLUSD",1731718627637,4.6087,216.98,216.94,16.82762675]
["bitfinex","SOLUSD",1731718628585,16.1275,217.02,216.94,16.82762675]
["bitfinex","SOLUSD",1731718628895,40.60451075,217.01,216.94,16.82762675]
["bitfinex","SOLUSD",1731718629101,40.60451075,217.01,216.92,16.82762675]
["bitfinex","SOLUSD",1731718629598,16.82762675,217.01,216.92,16.82762675]
["bitfinex","SOLUSD",1731718629902,4.6082,217.0,216.92,16.82762675]
["bitfinex","SOLUSD",1731718630097,4.6082,217.0,216.94,16.82762675]
["bitfinex","SOLUSD",1731718630301,4.6082,217.0,216.96,16.82762675]
["bitfinex","SOLUSD",1731718631195,4.6074,217.04,216.96,16.82762675]
["bitfinex","SOLUSD",1731718631605,23.776884,217.03,216.96,16.82762675]
["bitfinex","SOLUSD",1731718631793,40.60451075,217.03,216.96,16.82762675]
["bitfinex","SOLUSD",1731718632099,16.82762675,216.99,216.92,16.82762675]
["bitfinex","SOLUSD",1731718632780,40.60451075,217.03,216.96,16.82762675]
["bitfinex","SOLUSD",1731718632986,23.776884,217.03,216.96,16.82762675]
["bitfinex","SOLUSD",1731718633399,23.776884,217.01,216.96,16.82762675]
["bitfinex","SOLUSD",1731718633584,4.6078,217.02,216.96,16.82762675]
["bitfinex","SOLUSD",1731718636209,28.384284,217.04,216.96,16.82762675]
["bitfinex","SOLUSD",1731718636383,4.6074,217.04,216.98,16.82762675]
["bitfinex","SOLUSD",1731718637209,4.6074,217.04,216.97,16.82762675]
["bitfinex","SOLUSD",1731718638299,4.6074,217.04,216.98,3.85]
["bitfinex","SOLUSD",1731718638601,23.776884,217.05,216.99,16.82762675]
["bitfinex","SOLUSD",1731718640208,23.776884,217.05,216.99,20.67762675]
["bitfinex","SOLUSD",1731718640508,4.6074,217.04,216.99,3.85]
["bitfinex","SOLUSD",1731718640907,23.776884,217.0,216.91,16.82762675]
["bitfinex","SOLUSD",1731718641093,16.82762675,216.99,216.91,16.82762675]
["bitfinex","SOLUSD",1731718641300,16.82762675,216.99,216.93,3.85]
["bitfinex","SOLUSD",1731718641600,16.82762675,216.99,216.91,16.82762675]
["bitfinex","SOLUSD",1731718641795,23.776884,217.0,216.89,16.82762675]
["bitfinex","SOLUSD",1731718642001,16.82762675,216.95,216.88,16.82762675]
["bitfinex","SOLUSD",1731718642423,4.6095,216.94,216.88,16.82762675]
["bitfinex","SOLUSD",1731718642789,16.82762675,216.9,216.83,32.05142675]
["bitfinex","SOLUSD",1731718643004,16.82762675,216.88,216.81,16.82762675]
["bitfinex","SOLUSD",1731718643212,16.82762675,216.87,216.79,16.82762675]
["bitfinex","SOLUSD",1731718643508,16.82762675,216.85,216.77,16.82762675]
["bitfinex","SOLUSD",1731718644009,16.82762675,216.82,216.75,16.82762675]
["bitfinex","SOLUSD",1731718644185,16.82762675,216.83,216.76,16.82762675]
["bitfinex","SOLUSD",1731718644788,4.6121,216.82,216.76,16.82762675]
["bitfinex","SOLUSD",1731718645390,21.43972675,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1731718645809,16.82762675,216.8,216.73,32.58232675]
["bitfinex","SOLUSD",1731718645986,16.82762675,216.8,216.73,15.7547]
["bitfinex","SOLUSD",1731718646606,16.82762675,216.77,216.7,16.82762675]
["bitfinex","SOLUSD",1731718646795,16.00782675,216.77,216.69,16.82762675]
["bitfinex","SOLUSD",1731718647097,16.82762675,216.79,216.71,16.82762675]
["bitfinex","SOLUSD",1731718647300,16.82762675,216.79,216.72,16.82762675]
["bitfinex","SOLUSD",1731718647927,4.6129,216.78,216.72,16.82762675]
["bitfinex","SOLUSD",1731718650405,16.82762675,216.75,216.64,70.0]
["bitfinex","SOLUSD",1731718650711,4.6129,216.78,216.64,16.82762675]
["bitfinex","SOLUSD",1731718650712,16.82762675,216.71,216.64,16.82762675]
["bitfinex","SOLUSD",1731718652113,4.6146,216.7,216.64,16.82762675]
["bitfinex","SOLUSD",1731718653809,4.6142,216.72,216.64,16.82762675]
["bitfinex","SOLUSD",1731718654397,4.6142,216.72,216.66,16.82762675]
["bitfinex","SOLUSD",1731718654596,4.6142,216.72,216.67,16.82762675]
["bitfinex","SOLUSD",1731718655605,17.5516,216.85,216.72,0.09367462]
["bitfinex","SOLUSD",1731718655801,16.82762675,216.81,216.73,16.82762675]
["bitfinex","SOLUSD",1731718656002,16.82762675,216.81,216.72,0.34465462]
["bitfinex","SOLUSD",1731718656003,16.82762675,216.83,216.75,16.82762675]
["bitfinex","SOLUSD",1731718656515,16.82762675,216.83,216.76,16.82762675]
["bitfinex","SOLUSD",1731718656699,4.6116,216.84,216.77,16.82762675]
["bitfinex","SOLUSD",1731718656894,4.6116,216.84,216.79,16.95311675]
["bitfinex","SOLUSD",1731718657112,17.5489,216.9,216.8,16.82762675]
["bitfinex","SOLUSD",1731718657113,16.82762675,216.87,216.8,16.82762675]
["bitfinex","SOLUSD",1731718657294,4.6106,216.89,216.82,16.82762675]
["bitfinex","SOLUSD",1731718657295,21.43822675,216.89,216.82,16.82762675]
["bitfinex","SOLUSD",1731718658208,16.82762675,216.92,216.84,16.82762675]
["bitfinex","SOLUSD",1731718658500,16.82762675,216.91,216.84,16.82762675]
["bitfinex","SOLUSD",1731718658814,26.9316577,216.91,216.84,26.9316577]
["bitfinex","SOLUSD",1731718659016,26.9316577,216.88,216.81,0.12549]
["bitfinex","SOLUSD",1731718659311,26.9316577,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1731718659498,26.9316577,216.86,216.81,0.09367462]
["bitfinex","SOLUSD",1731718659693,26.9316577,216.86,216.81,0.21916462]
["bitfinex","SOLUSD",1731718659903,31.5429577,216.86,216.81,0.21916462]
["bitfinex","SOLUSD",1731718660119,26.9316577,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1731718660318,26.9316577,216.84,216.76,38.4647577]
["bitfinex","SOLUSD",1731718660505,31.5429577,216.86,216.79,26.9316577]
["bitfinex","SOLUSD",1731718662020,26.9316577,216.88,216.8,26.9316577]
["bitfinex","SOLUSD",1731718662317,26.9316577,216.89,216.82,27.0571477]
["bitfinex","SOLUSD",1731718662516,26.9316577,216.9,216.82,27.0571477]
["bitfinex","SOLUSD",1731718663024,26.9316577,216.89,216.82,27.0571477]
["bitfinex","SOLUSD",1731718663715,4.6108,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1731718665324,26.9316577,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1731718666524,26.9316577,216.87,216.79,4.6126]
["bitfinex","SOLUSD",1731718666525,26.9316577,216.87,216.8,0.12549]
["bitfinex","SOLUSD",1731718666705,26.9316577,216.82,216.74,42.8838577]
["bitfinex","SOLUSD",1731718666909,26.9316577,216.82,216.75,26.9316577]
["bitfinex","SOLUSD",1731718667425,31.5437577,216.82,216.75,26.9316577]
["bitfinex","SOLUSD",1731718668434,31.5437577,216.82,216.76,0.12549]
["bitfinex","SOLUSD",1731718668609,31.5437577,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1731718669321,26.9316577,216.83,216.76,26.9316577]
["bitfinex","SOLUSD",1731718669530,26.9316577,216.83,216.77,0.12549]
["bitfinex","SOLUSD",1731718671924,4.6121,216.82,216.76,26.9316577]
["bitfinex","SOLUSD",1731718672133,4.6121,216.82,216.74,42.8838577]
["bitfinex","SOLUSD",1731718673932,31.5437577,216.82,216.74,26.9316577]
["bitfinex","SOLUSD",1731718674507,26.9316577,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731718674919,26.9316577,216.79,216.74,0.12549]
["bitfinex","SOLUSD",1731718675138,26.9316577,216.82,216.74,27.0571477]
["bitfinex","SOLUSD",1731718676011,4.6123,216.81,216.74,27.0571477]
["bitfinex","SOLUSD",1731718676445,31.5439577,216.81,216.74,27.0571477]
["bitfinex","SOLUSD",1731718678010,31.5439577,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731718678339,26.9316577,216.79,216.72,26.9316577]
["bitfinex","SOLUSD",1731718679431,9.31758947,216.88,216.75,26.9316577]
["bitfinex","SOLUSD",1731718679733,9.31758947,216.88,216.73,0.21916462]
["bitfinex","SOLUSD",1731718679734,26.9316577,216.85,216.77,26.9316577]
["bitfinex","SOLUSD",1731718680307,26.9316577,216.79,216.69,4.6147]
["bitfinex","SOLUSD",1731718680516,26.9316577,216.79,216.71,26.9316577]
["bitfinex","SOLUSD",1731718680921,26.9316577,216.79,216.68,31.732]
["bitfinex","SOLUSD",1731718680922,16.85295949,216.78,216.7,16.85295949]
["bitfinex","SOLUSD",1731718681524,16.85295949,216.76,216.68,32.43225949]
["bitfinex","SOLUSD",1731718682519,4.6136,216.75,216.68,32.43225949]
["bitfinex","SOLUSD",1731718683510,4.6136,216.75,216.68,16.85295949]
["bitfinex","SOLUSD",1731718684234,4.6127,216.79,216.73,16.85295949]
["bitfinex","SOLUSD",1731718685141,4.6127,216.79,216.72,16.85295949]
["bitfinex","SOLUSD",1731718685339,4.6127,216.79,216.69,0.09367462]
["bitfinex","SOLUSD",1731718685340,21.46565949,216.79,216.71,16.85295949]
["bitfinex","SOLUSD",1731718685543,16.85295949,216.77,216.7,16.85295949]
["bitfinex","SOLUSD",1731718686033,16.85295949,216.78,216.7,16.85295949]
["bitfinex","SOLUSD",1731718686418,16.85295949,216.77,216.7,16.85295949]
["bitfinex","SOLUSD",1731718686735,16.85295949,216.76,216.68,16.85295949]
["bitfinex","SOLUSD",1731718686933,16.85295949,216.77,216.7,16.85295949]
["bitfinex","SOLUSD",1731718687631,16.85295949,216.77,216.69,16.85295949]
["bitfinex","SOLUSD",1731718687943,4.6133,216.76,216.7,16.85295949]
["bitfinex","SOLUSD",1731718688722,28.388484,216.84,216.74,16.85295949]
["bitfinex","SOLUSD",1731718688924,23.776884,216.81,216.74,16.85295949]
["bitfinex","SOLUSD",1731718689216,16.85295949,216.8,216.73,16.85295949]
["bitfinex","SOLUSD",1731718689918,7.14302319,216.87,216.73,16.85295949]
["bitfinex","SOLUSD",1731718689919,7.14302319,216.87,216.78,16.85295949]
["bitfinex","SOLUSD",1731718690241,11.5271,216.88,216.8,16.85295949]
["bitfinex","SOLUSD",1731718690242,4.6108,216.88,216.8,16.85295949]
["bitfinex","SOLUSD",1731718690440,4.6108,216.88,216.82,16.85295949]
["bitfinex","SOLUSD",1731718690937,21.46375949,216.88,216.76,20.34465462]
["bitfinex","SOLUSD",1731718691134,21.46375949,216.88,216.8,16.85295949]
["bitfinex","SOLUSD",1731718692942,16.85295949,216.92,216.83,16.85295949]
["bitfinex","SOLUSD",1731718693146,16.85295949,216.9,216.83,16.85295949]
["bitfinex","SOLUSD",1731718693437,16.85295949,216.9,216.8,11.5313]
["bitfinex","SOLUSD",1731718693438,16.85295949,216.9,216.81,16.97844949]
["bitfinex","SOLUSD",1731718694018,16.85295949,216.9,216.83,16.85295949]
["bitfinex","SOLUSD",1731718694239,15.6458,216.94,216.83,16.85295949]
["bitfinex","SOLUSD",1731718694430,16.85295949,216.92,216.83,16.85295949]
["bitfinex","SOLUSD",1731718695232,4.6074,217.04,216.92,0.34465462]
["bitfinex","SOLUSD",1731718695429,4.6074,217.04,216.95,16.85295949]
["bitfinex","SOLUSD",1731718695745,16.85295949,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1731718695919,16.85295949,217.01,216.94,0.12549]
["bitfinex","SOLUSD",1731718696119,21.46115949,217.01,216.93,16.85295949]
["bitfinex","SOLUSD",1731718696320,16.85295949,216.99,216.92,0.21916462]
["bitfinex","SOLUSD",1731718696521,21.46115949,217.01,216.93,0.12549]
["bitfinex","SOLUSD",1731718697121,21.46115949,217.01,216.94,16.85295949]
["bitfinex","SOLUSD",1731718697322,4.6082,217.01,216.94,16.85295949]
["bitfinex","SOLUSD",1731718697541,4.6082,217.01,216.95,0.12549]
["bitfinex","SOLUSD",1731718698848,26.90382726,217.02,216.95,0.12549]
["bitfinex","SOLUSD",1731718699350,26.90382726,216.98,216.9,26.90382726]
["bitfinex","SOLUSD",1731718699527,26.90382726,216.96,216.88,26.90382726]
["bitfinex","SOLUSD",1731718701425,4.6093,216.95,216.88,26.90382726]
["bitfinex","SOLUSD",1731718702932,31.51202726,217.0,216.92,26.90382726]
["bitfinex","SOLUSD",1731718704333,26.90382726,216.96,216.86,26.90382726]
["bitfinex","SOLUSD",1731718704544,26.90382726,216.96,216.87,0.25098]
["bitfinex","SOLUSD",1731718704753,26.90382726,216.96,216.88,0.09367462]
["bitfinex","SOLUSD",1731718705253,4.6097,216.93,216.88,0.09367462]
["bitfinex","SOLUSD",1731718705426,26.90382726,216.92,216.84,26.90382726]
["bitfinex","SOLUSD",1731718705631,26.90382726,216.9,216.82,26.90382726]
["bitfinex","SOLUSD",1731718705943,26.90382726,216.84,216.76,26.90382726]
["bitfinex","SOLUSD",1731718706148,26.90382726,216.82,216.74,26.90382726]
["bitfinex","SOLUSD",1731718706359,26.90382726,216.8,216.72,26.90382726]
["bitfinex","SOLUSD",1731718706933,26.90382726,216.82,216.75,0.09367462]
["bitfinex","SOLUSD",1731718707128,21.8109,216.85,216.71,70.0]
["bitfinex","SOLUSD",1731718707129,26.90382726,216.84,216.76,26.90382726]
["bitfinex","SOLUSD",1731718707339,4.6119,216.83,216.76,26.90382726]
["bitfinex","SOLUSD",1731718707553,0.1,216.91,216.76,26.90382726]
["bitfinex","SOLUSD",1731718707554,18.66394081,216.99,216.82,26.90382726]
["bitfinex","SOLUSD",1731718707757,18.66394081,216.99,216.8,70.0]
["bitfinex","SOLUSD",1731718707758,26.90382726,216.96,216.83,0.34465462]
["bitfinex","SOLUSD",1731718707954,26.90382726,216.96,216.88,26.90382726]
["bitfinex","SOLUSD",1731718708432,26.90382726,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1731718708634,26.90382726,216.9,216.8,26.90382726]
["bitfinex","SOLUSD",1731718708832,26.90382726,216.9,216.82,26.90382726]
["bitfinex","SOLUSD",1731718709029,26.90382726,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1731718709454,45.6918,216.98,216.86,26.90382726]
["bitfinex","SOLUSD",1731718709455,26.90382726,216.94,216.86,26.90382726]
["bitfinex","SOLUSD",1731718710440,4.6097,216.93,216.86,26.90382726]
["bitfinex","SOLUSD",1731718710752,26.90382726,216.92,216.85,0.12549]
["bitfinex","SOLUSD",1731718711849,23.776884,216.87,216.8,26.90382726]
["bitfinex","SOLUSD",1731718712039,26.90382726,216.84,216.77,26.90382726]
["bitfinex","SOLUSD",1731718712660,4.6119,216.83,216.77,26.90382726]
["bitfinex","SOLUSD",1731718713039,4.6115,216.85,216.78,0.09367462]
["bitfinex","SOLUSD",1731718713556,4.6115,216.85,216.8,0.12549]
["bitfinex","SOLUSD",1731718713735,4.6115,216.85,216.81,26.90382726]
["bitfinex","SOLUSD",1731718714057,26.90382726,216.91,216.83,27.02931726]
["bitfinex","SOLUSD",1731718714243,26.90382726,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1731718715336,4.6104,216.9,216.84,0.12549]
["bitfinex","SOLUSD",1731718715841,4.6104,216.9,216.85,26.90382726]
["bitfinex","SOLUSD",1731718716941,26.90382726,216.89,216.82,0.25098]
["bitfinex","SOLUSD",1731718717571,26.90382726,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1731718718636,4.6108,216.88,216.82,27.02931726]
["bitfinex","SOLUSD",1731718719131,4.6105,216.9,216.84,27.02931726]
["bitfinex","SOLUSD",1731718719330,4.6105,216.9,216.85,0.12549]
["bitfinex","SOLUSD",1731718719831,26.90382726,216.89,216.81,26.90382726]
["bitfinex","SOLUSD",1731718720044,4.6105,216.9,216.81,0.25098]
["bitfinex","SOLUSD",1731718720045,26.90382726,216.87,216.81,0.25098]
["bitfinex","SOLUSD",1731718720250,26.90382726,216.87,216.81,0.09367462]
["bitfinex","SOLUSD",1731718720656,4.6112,216.86,216.81,0.09367462]
["bitfinex","SOLUSD",1731718721641,4.6112,216.86,216.73,22.858]
["bitfinex","SOLUSD",1731718721642,26.90382726,216.85,216.79,26.90382726]
["bitfinex","SOLUSD",1731718721954,26.90382726,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1731718722851,4.6119,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1731718723052,4.6119,216.83,216.78,26.90382726]
["bitfinex","SOLUSD",1731718723260,4.6119,216.83,216.79,0.12549]
["bitfinex","SOLUSD",1731718726361,4.6119,216.83,216.77,27.12299188]
["bitfinex","SOLUSD",1731718726571,4.6119,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1731718730858,16.84119165,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1731718732153,4.6119,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1731718733756,16.84119165,216.8,216.73,39.59919165]
["bitfinex","SOLUSD",1731718734248,16.84119165,216.81,216.74,16.93486627]
["bitfinex","SOLUSD",1731718734650,16.84119165,216.8,216.74,0.09367462]
["bitfinex","SOLUSD",1731718735057,16.84119165,216.82,216.75,16.84119165]
["bitfinex","SOLUSD",1731718735263,16.84119165,216.81,216.76,0.12549]
["bitfinex","SOLUSD",1731718735751,4.6125,216.8,216.75,0.25098]
["bitfinex","SOLUSD",1731718736263,16.84119165,216.79,216.71,16.84119165]
["bitfinex","SOLUSD",1731718736480,16.84119165,216.77,216.7,11.5366]
["bitfinex","SOLUSD",1731718737270,16.84119165,216.77,216.7,0.09367462]
["bitfinex","SOLUSD",1731718737853,16.84119165,216.77,216.7,0.21916462]
["bitfinex","SOLUSD",1731718738054,4.6133,216.76,216.7,0.21916462]
["bitfinex","SOLUSD",1731718739458,4.6133,216.76,216.7,16.93486627]
["bitfinex","SOLUSD",1731718739774,4.6131,216.78,216.74,16.84119165]
["bitfinex","SOLUSD",1731718740662,16.84119165,216.82,216.74,16.84119165]
["bitfinex","SOLUSD",1731718740861,16.84119165,216.82,216.75,0.12549]
["bitfinex","SOLUSD",1731718740862,4.6123,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1731718741066,4.6123,216.81,216.76,16.84119165]
["bitfinex","SOLUSD",1731718742158,4.6123,216.81,216.77,0.34465462]
["bitfinex","SOLUSD",1731718742367,16.84119165,216.84,216.77,0.34465462]
["bitfinex","SOLUSD",1731718742554,4.6121,216.83,216.78,16.84119165]
["bitfinex","SOLUSD",1731718743286,4.6114,216.85,216.79,0.34465462]
["bitfinex","SOLUSD",1731718743458,4.6112,216.87,216.83,0.34465462]
["bitfinex","SOLUSD",1731718743657,11.525,216.92,216.85,0.34465462]
["bitfinex","SOLUSD",1731718743658,16.84119165,216.92,216.85,0.34465462]
["bitfinex","SOLUSD",1731718743858,4.6097,216.93,216.87,0.34465462]
["bitfinex","SOLUSD",1731718745275,16.84119165,216.92,216.85,0.25098]
["bitfinex","SOLUSD",1731718746356,4.6102,216.91,216.85,0.25098]
["bitfinex","SOLUSD",1731718747960,4.6099,216.93,216.89,0.34465462]
["bitfinex","SOLUSD",1731718749080,6.6009,217.0,216.89,0.12549]
["bitfinex","SOLUSD",1731718749081,16.84119165,216.94,216.89,0.12549]
["bitfinex","SOLUSD",1731718749253,16.84119165,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1731718749764,16.84119165,216.94,216.87,0.34465462]
["bitfinex","SOLUSD",1731718750876,4.6097,216.93,216.87,0.34465462]
["bitfinex","SOLUSD",1731718756555,4.6097,216.93,216.89,0.25098]
["bitfinex","SOLUSD",1731718756762,4.6097,216.93,216.89,17.09217165]
["bitfinex","SOLUSD",1731718757687,4.6091,216.96,216.89,17.09217165]
["bitfinex","SOLUSD",1731718757888,16.84119165,216.95,216.89,0.25098]
["bitfinex","SOLUSD",1731718758583,4.6091,216.96,216.9,0.09367462]
["bitfinex","SOLUSD",1731718763267,4.6091,216.96,216.88,22.7162]
["bitfinex","SOLUSD",1731718763268,4.6091,216.96,216.94,0.09367462]
["bitfinex","SOLUSD",1731718763467,4.6082,217.0,216.94,0.34465462]
["bitfinex","SOLUSD",1731718767900,16.1277,217.02,216.94,0.34465462]
["bitfinex","SOLUSD",1731718769497,4.6078,217.02,216.95,16.84119165]
["bitfinex","SOLUSD",1731718769683,4.6078,217.02,216.98,16.07765462]
["bitfinex","SOLUSD",1731718770679,4.6074,217.04,217.0,0.12549]
["bitfinex","SOLUSD",1731718771504,4.6074,217.04,217.02,0.12549]
["bitfinex","SOLUSD",1731718772600,4.6068,217.07,217.02,0.12549]
["bitfinex","SOLUSD",1731718773872,4.6068,217.07,217.02,17.09217165]
["bitfinex","SOLUSD",1731718774486,24.01229782,217.12,217.05,0.34465462]
["bitfinex","SOLUSD",1731718774690,4.6059,217.11,217.07,0.12549]
["bitfinex","SOLUSD",1731718775004,4.6059,217.11,217.09,0.12549]
["bitfinex","SOLUSD",1731718777498,4.6055,217.13,217.09,0.12549]
["bitfinex","SOLUSD",1731718778297,22.6144,217.11,216.98,9.33517435]
["bitfinex","SOLUSD",1731718778496,16.84119165,216.99,216.92,15.733]
["bitfinex","SOLUSD",1731718779396,4.6087,216.98,216.92,15.733]
["bitfinex","SOLUSD",1731718780285,4.6087,216.98,216.93,0.25098]
["bitfinex","SOLUSD",1731718780486,4.6087,216.98,216.95,0.12549]
["bitfinex","SOLUSD",1731718780693,4.6087,216.98,216.95,0.25098]
["bitfinex","SOLUSD",1731718781699,4.6082,217.0,216.95,0.25098]
["bitfinex","SOLUSD",1731718782596,16.84119165,216.97,216.93,0.25098]
["bitfinex","SOLUSD",1731718784283,4.6091,216.96,216.93,0.25098]
["bitfinex","SOLUSD",1731718786276,16.84119165,216.95,216.88,16.84119165]
["bitfinex","SOLUSD",1731718786493,16.84119165,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1731718787001,16.84119165,216.95,216.9,0.09367462]
["bitfinex","SOLUSD",1731718787305,16.84119165,216.95,216.91,0.12549]
["bitfinex","SOLUSD",1731718787475,4.6095,216.94,216.91,0.25098]
["bitfinex","SOLUSD",1731718787882,4.6095,216.94,216.92,0.09367462]
["bitfinex","SOLUSD",1731718788105,4.6092,216.96,216.93,0.34465462]
["bitfinex","SOLUSD",1731718788318,4.6092,216.96,216.92,17.06035627]
["bitfinex","SOLUSD",1731718789315,28.36209165,217.0,216.92,17.06035627]
["bitfinex","SOLUSD",1731718789501,4.6085,216.99,216.92,17.06035627]
["bitfinex","SOLUSD",1731718790207,16.84119165,216.97,216.92,0.21916462]
["bitfinex","SOLUSD",1731718791209,7.17110617,217.07,217.03,0.34465462]
["bitfinex","SOLUSD",1731718791416,57.36884942,217.11,217.03,0.34465462]
["bitfinex","SOLUSD",1731718791417,7.17110617,217.11,217.03,0.34465462]
["bitfinex","SOLUSD",1731718791588,7.17110617,217.11,217.05,0.21916462]
["bitfinex","SOLUSD",1731718791789,7.17110617,217.11,217.07,0.21916462]
["bitfinex","SOLUSD",1731718792302,7.17110617,217.11,217.05,0.34465462]
["bitfinex","SOLUSD",1731718794888,11.77710617,217.11,217.05,0.34465462]
["bitfinex","SOLUSD",1731718795106,16.84119165,217.1,217.02,16.84119165]
["bitfinex","SOLUSD",1731718795494,16.84119165,217.08,217.0,16.84119165]
["bitfinex","SOLUSD",1731718795990,16.84119165,217.08,217.01,0.09367462]
["bitfinex","SOLUSD",1731718796191,4.6068,217.07,217.01,0.09367462]
["bitfinex","SOLUSD",1731718796899,4.6068,217.07,217.01,0.21916462]
["bitfinex","SOLUSD",1731718798106,4.6063,217.09,217.03,16.84119165]
["bitfinex","SOLUSD",1731718798794,4.6063,217.09,217.04,0.34465462]
["bitfinex","SOLUSD",1731718799090,4.606,217.11,217.08,0.09367462]
["bitfinex","SOLUSD",1731718799301,7.17110617,217.13,217.1,17.06035627]
["bitfinex","SOLUSD",1731718799492,7.17110617,217.14,217.12,0.09367462]
["bitfinex","SOLUSD",1731718800717,7.17110617,217.14,217.13,0.12549]
["bitfinex","SOLUSD",1731718801013,7.17110617,217.14,217.13,27.20272554]
["bitfinex","SOLUSD",1731718801215,14.34221235,217.14,217.13,27.20272554]
["bitfinex","SOLUSD",1731718801508,7.22285004,217.14,217.13,0.09367462]
["bitfinex","SOLUSD",1731718801724,7.22285004,217.14,217.12,0.12549]
["bitfinex","SOLUSD",1731718802016,7.22285004,217.13,217.1,0.09367462]
["bitfinex","SOLUSD",1731718802392,7.22285004,217.13,217.11,0.12549]
["bitfinex","SOLUSD",1731718803326,7.22285004,217.14,217.11,0.12549]
["bitfinex","SOLUSD",1731718803623,7.22285004,217.14,217.1,0.21916462]
["bitfinex","SOLUSD",1731718804427,26.85807092,217.12,217.06,28.024]
["bitfinex","SOLUSD",1731718804627,26.85807092,217.11,217.04,26.85807092]
["bitfinex","SOLUSD",1731718804939,7.22285004,217.13,217.08,26.85807092]
["bitfinex","SOLUSD",1731718805701,7.22285004,217.13,217.1,26.85807092]
["bitfinex","SOLUSD",1731718805925,26.85807092,217.12,217.04,38.37667092]
["bitfinex","SOLUSD",1731718806415,4.6059,217.11,217.04,38.37667092]
["bitfinex","SOLUSD",1731718806807,4.6059,217.11,217.05,0.09367462]
["bitfinex","SOLUSD",1731718807224,4.6059,217.11,217.05,0.34465462]
["bitfinex","SOLUSD",1731718807522,4.6059,217.11,217.01,20.3182]
["bitfinex","SOLUSD",1731718807523,26.85807092,217.08,217.01,20.3182]
["bitfinex","SOLUSD",1731718807696,26.85807092,217.08,217.01,15.7103]
["bitfinex","SOLUSD",1731718807902,26.85807092,217.08,217.01,42.56837092]
["bitfinex","SOLUSD",1731718808239,26.85807092,217.08,216.94,0.2]
["bitfinex","SOLUSD",1731718808240,26.85807092,217.04,216.97,31.46687092]
["bitfinex","SOLUSD",1731718808415,26.85807092,217.07,217.01,0.09367462]
["bitfinex","SOLUSD",1731718808619,26.85807092,217.1,217.03,26.85807092]
["bitfinex","SOLUSD",1731718809714,31.46437092,217.09,217.01,26.95174554]
["bitfinex","SOLUSD",1731718810029,31.46437092,217.09,216.96,27.2331]
["bitfinex","SOLUSD",1731718810030,26.85807092,217.06,216.99,26.85807092]
["bitfinex","SOLUSD",1731718810399,4.6063,217.09,216.96,31.842]
["bitfinex","SOLUSD",1731718810400,26.85807092,217.07,217.0,26.85807092]
["bitfinex","SOLUSD",1731718810601,26.85807092,217.08,217.01,26.85807092]
["bitfinex","SOLUSD",1731718811003,4.6068,217.07,217.01,26.85807092]
["bitfinex","SOLUSD",1731718812139,4.6068,217.07,217.0,27.07723554]
["bitfinex","SOLUSD",1731718812998,31.46487092,217.07,217.0,0.09367462]
["bitfinex","SOLUSD",1731718813198,31.46487092,217.07,217.0,0.21916462]
["bitfinex","SOLUSD",1731718815121,26.85807092,217.06,217.0,0.09367462]
["bitfinex","SOLUSD",1731718815426,26.85807092,217.06,216.99,26.98356092]
["bitfinex","SOLUSD",1731718815632,26.85807092,217.04,216.96,42.56837092]
["bitfinex","SOLUSD",1731718815807,26.85807092,217.03,216.96,42.56837092]
["bitfinex","SOLUSD",1731718816203,26.85807092,217.02,216.95,26.85807092]
["bitfinex","SOLUSD",1731718816416,26.85807092,217.01,216.94,26.85807092]
["bitfinex","SOLUSD",1731718817519,4.6082,217.0,216.94,26.85807092]
["bitfinex","SOLUSD",1731718818617,31.46627092,217.0,216.94,0.21916462]
["bitfinex","SOLUSD",1731718819425,26.85807092,216.98,216.93,0.21916462]
["bitfinex","SOLUSD",1731718819621,31.46627092,217.0,216.93,27.07723554]
["bitfinex","SOLUSD",1731718820331,26.85807092,216.99,216.93,0.21916462]
["bitfinex","SOLUSD",1731718820633,4.6087,216.98,216.93,0.21916462]
["bitfinex","SOLUSD",1731718821828,4.6084,217.0,216.94,26.85807092]
["bitfinex","SOLUSD",1731718822937,16.81621787,217.01,216.94,16.81621787]
["bitfinex","SOLUSD",1731718824545,4.6082,217.0,216.94,16.81621787]
["bitfinex","SOLUSD",1731718825545,4.6072,217.05,216.99,16.81621787]
["bitfinex","SOLUSD",1731718825727,4.6072,217.05,217.01,16.81621787]
["bitfinex","SOLUSD",1731718826037,4.6069,217.07,217.01,16.81621787]
["bitfinex","SOLUSD",1731718826217,4.6069,217.07,216.95,70.21916462]
["bitfinex","SOLUSD",1731718826218,4.6069,217.07,217.02,16.81621787]
["bitfinex","SOLUSD",1731718828720,4.6069,217.07,217.01,16.81621787]
["bitfinex","SOLUSD",1731718829613,4.6069,217.07,217.02,16.81621787]
["bitfinex","SOLUSD",1731718830317,4.6069,217.07,217.01,16.81621787]
["bitfinex","SOLUSD",1731718830636,16.81621787,217.03,216.97,0.12549]
["bitfinex","SOLUSD",1731718831641,21.42391787,217.03,216.96,16.81621787]
["bitfinex","SOLUSD",1731718831938,4.6077,217.03,216.97,16.81621787]
["bitfinex","SOLUSD",1731718832439,21.42391787,217.03,216.96,16.90989249]
["bitfinex","SOLUSD",1731718832936,4.6077,217.03,216.97,16.81621787]
["bitfinex","SOLUSD",1731718833136,4.6073,217.05,217.0,16.81621787]
["bitfinex","SOLUSD",1731718834330,16.81621787,217.12,217.04,16.90989249]
["bitfinex","SOLUSD",1731718834637,16.81621787,217.11,217.04,16.90989249]
["bitfinex","SOLUSD",1731718835319,4.6061,217.1,217.04,16.90989249]
["bitfinex","SOLUSD",1731718837449,21.42231787,217.1,217.03,16.81621787]
["bitfinex","SOLUSD",1731718837622,16.81621787,217.05,216.97,28.33841787]
["bitfinex","SOLUSD",1731718837923,16.81621787,217.04,216.97,32.94711787]
["bitfinex","SOLUSD",1731718838134,16.81621787,217.06,216.99,16.81621787]
["bitfinex","SOLUSD",1731718838439,4.6061,217.1,217.02,16.81621787]
["bitfinex","SOLUSD",1731718838641,4.6042,217.19,217.09,16.81621787]
["bitfinex","SOLUSD",1731718838939,4.6042,217.19,217.06,15.0772]
["bitfinex","SOLUSD",1731718838940,4.6042,217.19,217.13,16.81621787]
["bitfinex","SOLUSD",1731718840646,4.6038,217.21,217.13,16.81621787]
["bitfinex","SOLUSD",1731718840943,31.45949672,217.21,217.14,26.85569672]
["bitfinex","SOLUSD",1731718841549,31.45949672,217.21,217.12,27.07486134]
["bitfinex","SOLUSD",1731718842751,31.45949672,217.21,217.14,26.85569672]
["bitfinex","SOLUSD",1731718842752,4.6038,217.21,217.14,26.85569672]
["bitfinex","SOLUSD",1731718843129,4.6038,217.21,217.15,0.21916462]
["bitfinex","SOLUSD",1731718843338,4.6038,217.21,217.16,26.85569672]
["bitfinex","SOLUSD",1731718843844,31.45919672,217.23,217.16,26.85569672]
["bitfinex","SOLUSD",1731718844252,31.45919672,217.23,217.15,0.21916462]
["bitfinex","SOLUSD",1731718844253,4.6035,217.23,217.18,26.85569672]
["bitfinex","SOLUSD",1731718844429,26.85569672,217.25,217.19,26.85569672]
["bitfinex","SOLUSD",1731718844430,4.6031,217.25,217.19,26.85569672]
["bitfinex","SOLUSD",1731718844646,4.6021,217.29,217.23,26.85569672]
["bitfinex","SOLUSD",1731718844833,4.6021,217.29,217.24,26.85569672]
["bitfinex","SOLUSD",1731718845732,4.6017,217.31,217.25,0.12549]
["bitfinex","SOLUSD",1731718845931,26.85569672,217.3,217.22,26.85569672]
["bitfinex","SOLUSD",1731718846266,26.85569672,217.3,217.23,0.12549]
["bitfinex","SOLUSD",1731718846553,26.85569672,217.29,217.22,26.85569672]
["bitfinex","SOLUSD",1731718846736,26.85569672,217.29,217.14,96.85569672]
["bitfinex","SOLUSD",1731718846737,26.85569672,217.27,217.19,26.85569672]
["bitfinex","SOLUSD",1731718846939,26.85569672,217.25,217.18,26.94937134]
["bitfinex","SOLUSD",1731718847131,26.85569672,217.26,217.18,26.94937134]
["bitfinex","SOLUSD",1731718847336,26.85569672,217.27,217.2,26.85569672]
["bitfinex","SOLUSD",1731718848059,4.6027,217.26,217.19,26.85569672]
["bitfinex","SOLUSD",1731718848248,4.6027,217.26,217.18,0.09367462]
["bitfinex","SOLUSD",1731718848249,31.45839672,217.26,217.18,27.20035134]
["bitfinex","SOLUSD",1731718848430,31.45839672,217.26,217.14,26.85569672]
["bitfinex","SOLUSD",1731718848431,26.85569672,217.21,217.14,26.85569672]
["bitfinex","SOLUSD",1731718849246,4.6027,217.26,217.15,0.09367462]
["bitfinex","SOLUSD",1731718849550,4.6027,217.26,217.13,26.85569672]
["bitfinex","SOLUSD",1731718849551,26.85569672,217.2,217.13,26.85569672]
["bitfinex","SOLUSD",1731718849754,26.85569672,217.21,217.14,26.85569672]
["bitfinex","SOLUSD",1731718849940,4.604,217.2,217.14,26.85569672]
["bitfinex","SOLUSD",1731718850332,4.604,217.2,217.15,0.09367462]
["bitfinex","SOLUSD",1731718850658,4.604,217.2,217.16,26.85569672]
["bitfinex","SOLUSD",1731718850954,4.6037,217.22,217.18,26.85569672]
["bitfinex","SOLUSD",1731718851135,18.66329612,217.31,217.2,26.85569672]
["bitfinex","SOLUSD",1731718851136,4.6033,217.24,217.2,26.85569672]
["bitfinex","SOLUSD",1731718851660,4.6033,217.24,217.18,26.98118672]
["bitfinex","SOLUSD",1731718851867,31.45899672,217.24,217.17,26.98118672]
["bitfinex","SOLUSD",1731718852049,31.45899672,217.24,217.19,0.09367462]
["bitfinex","SOLUSD",1731718852233,26.85569672,217.21,217.15,0.12549]
["bitfinex","SOLUSD",1731718852428,4.6033,217.24,217.15,0.25098]
["bitfinex","SOLUSD",1731718852640,31.45899672,217.24,217.16,0.09367462]
["bitfinex","SOLUSD",1731718852867,31.45899672,217.24,217.17,26.85569672]
["bitfinex","SOLUSD",1731718853156,26.85569672,217.23,217.17,0.12549]
["bitfinex","SOLUSD",1731718853530,4.6036,217.22,217.17,0.12549]
["bitfinex","SOLUSD",1731718854245,26.85569672,217.25,217.18,26.85569672]
["bitfinex","SOLUSD",1731718854450,4.6033,217.24,217.18,26.85569672]
["bitfinex","SOLUSD",1731718854641,11.5047,217.31,217.19,27.07486134]
["bitfinex","SOLUSD",1731718854642,26.85569672,217.26,217.19,27.07486134]
["bitfinex","SOLUSD",1731718854845,26.85569672,217.27,217.21,0.21916462]
["bitfinex","SOLUSD",1731718855456,7.21991535,217.37,217.26,26.85569672]
["bitfinex","SOLUSD",1731718855660,0.4296903,217.39,217.36,26.85569672]
["bitfinex","SOLUSD",1731718857360,0.4296903,217.39,217.34,0.34465462]
["bitfinex","SOLUSD",1731718857567,31.88548702,217.39,217.32,0.25098]
["bitfinex","SOLUSD",1731718857743,5.0297903,217.39,217.34,0.12549]
["bitfinex","SOLUSD",1731718857942,0.4296903,217.39,217.34,0.21916462]
["bitfinex","SOLUSD",1731718859654,0.4296903,217.39,217.33,26.85569672]
["bitfinex","SOLUSD",1731718859869,0.4296903,217.39,217.31,4.6016]
["bitfinex","SOLUSD",1731718859870,26.85569672,217.38,217.31,26.85569672]
["bitfinex","SOLUSD",1731718860040,26.85569672,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1731718860246,26.85569672,217.36,217.28,26.85569672]
["bitfinex","SOLUSD",1731718860445,26.85569672,217.34,217.27,42.96439672]
["bitfinex","SOLUSD",1731718860660,26.85569672,217.35,217.28,26.94937134]
["bitfinex","SOLUSD",1731718860962,26.85569672,217.36,217.3,0.09367462]
["bitfinex","SOLUSD",1731718861349,4.6008,217.35,217.29,0.09367462]
["bitfinex","SOLUSD",1731718861751,31.45649672,217.35,217.29,0.21916462]
["bitfinex","SOLUSD",1731718861950,26.85569672,217.32,217.25,26.85569672]
["bitfinex","SOLUSD",1731718862744,26.85569672,217.3,217.23,26.85569672]
["bitfinex","SOLUSD",1731718862945,26.85569672,217.29,217.22,42.20059672]
["bitfinex","SOLUSD",1731718863357,31.45799672,217.29,217.22,26.85569672]
["bitfinex","SOLUSD",1731718863757,4.6023,217.29,217.22,26.85569672]
["bitfinex","SOLUSD",1731718863957,4.6023,217.29,217.21,4.6037]
["bitfinex","SOLUSD",1731718863958,4.6023,217.29,217.23,26.85569672]
["bitfinex","SOLUSD",1731718865663,26.85569672,217.28,217.21,26.85569672]
["bitfinex","SOLUSD",1731718865870,26.85569672,217.26,217.19,26.85569672]
["bitfinex","SOLUSD",1731718866453,16.1029,217.35,217.23,0.09367462]
["bitfinex","SOLUSD",1731718866454,26.85569672,217.3,217.23,0.09367462]
["bitfinex","SOLUSD",1731718866653,26.85569672,217.31,217.24,26.85569672]
["bitfinex","SOLUSD",1731718866951,23.776884,217.34,217.23,0.09367462]
["bitfinex","SOLUSD",1731718866952,26.85569672,217.3,217.23,26.85569672]
["bitfinex","SOLUSD",1731718867147,26.85569672,217.3,217.23,0.09367462]
["bitfinex","SOLUSD",1731718867464,4.6027,217.26,217.21,0.12549]
["bitfinex","SOLUSD",1731718867845,4.6027,217.26,217.2,26.85569672]
["bitfinex","SOLUSD",1731718869769,26.85569672,217.29,217.22,26.85569672]
["bitfinex","SOLUSD",1731718869952,4.6015,217.32,217.25,26.85569672]
["bitfinex","SOLUSD",1731718870161,4.6015,217.32,217.26,26.85569672]
["bitfinex","SOLUSD",1731718870757,31.45719672,217.32,217.25,26.85569672]
["bitfinex","SOLUSD",1731718872469,4.6015,217.32,217.27,26.85569672]
["bitfinex","SOLUSD",1731718872793,4.6015,217.32,217.28,26.85569672]
["bitfinex","SOLUSD",1731718873166,4.601,217.35,217.3,26.85569672]
["bitfinex","SOLUSD",1731718873364,4.6006,217.37,217.32,26.85569672]
["bitfinex","SOLUSD",1731718873577,4.6006,217.37,217.33,26.85569672]
["bitfinex","SOLUSD",1731718873757,5.0297903,217.39,217.33,26.85569672]
["bitfinex","SOLUSD",1731718873955,5.0297903,217.39,217.28,15.8064]
["bitfinex","SOLUSD",1731718873956,5.0297903,217.39,217.34,26.85569672]
["bitfinex","SOLUSD",1731718874164,5.0297903,217.39,217.33,26.85569672]
["bitfinex","SOLUSD",1731718875165,31.88548702,217.39,217.32,26.85569672]
["bitfinex","SOLUSD",1731718876174,31.88548702,217.39,217.3,4.6019]
["bitfinex","SOLUSD",1731718876374,26.85569672,217.34,217.27,26.85569672]
["bitfinex","SOLUSD",1731718876874,4.6004,217.37,217.31,26.85569672]
["bitfinex","SOLUSD",1731718877078,4.6004,217.37,217.32,26.85569672]
["bitfinex","SOLUSD",1731718879478,4.6004,217.37,217.31,26.85569672]
["bitfinex","SOLUSD",1731718879786,4.6004,217.37,217.32,26.85569672]
["bitfinex","SOLUSD",1731718880485,4.6004,217.37,217.31,26.85569672]
["bitfinex","SOLUSD",1731718883377,4.6004,217.37,217.32,26.85569672]
["bitfinex","SOLUSD",1731718883977,4.6004,217.37,217.31,26.94937134]
["bitfinex","SOLUSD",1731718884461,4.6004,217.37,217.31,31.55097134]
["bitfinex","SOLUSD",1731718885084,5.0298903,217.39,217.33,26.85569672]
["bitfinex","SOLUSD",1731718885298,5.0298903,217.39,217.34,26.85569672]
["bitfinex","SOLUSD",1731718885586,5.0298903,217.39,217.35,26.85569672]
["bitfinex","SOLUSD",1731718885884,0.4296903,217.39,217.35,26.85569672]
["bitfinex","SOLUSD",1731718886379,0.4296903,217.39,217.38,26.85569672]
["bitfinex","SOLUSD",1731718886785,0.4296903,217.39,217.38,16.74461931]
["bitfinex","SOLUSD",1731718887581,0.4296903,217.39,217.38,21.34481931]
["bitfinex","SOLUSD",1731718888909,0.4296903,217.39,217.38,31.39055618]
["bitfinex","SOLUSD",1731718889096,0.4296903,217.39,217.38,31.7352108]
["bitfinex","SOLUSD",1731718892075,0.4296903,217.39,217.37,26.79035618]
["bitfinex","SOLUSD",1731718893367,5.0296903,217.39,217.34,26.79035618]
["bitfinex","SOLUSD",1731718893590,5.0296903,217.39,217.33,31.39155618]
["bitfinex","SOLUSD",1731718893796,0.4296903,217.39,217.34,26.79035618]
["bitfinex","SOLUSD",1731718894673,0.4296903,217.39,217.35,26.79035618]
["bitfinex","SOLUSD",1731718895167,0.4296903,217.39,217.34,31.39135618]
["bitfinex","SOLUSD",1731718895371,0.4296903,217.39,217.34,4.601]
["bitfinex","SOLUSD",1731718895699,0.4296903,217.39,217.34,26.79035618]
["bitfinex","SOLUSD",1731718898894,0.4296903,217.39,217.34,26.79035618]
["bitfinex","SOLUSD",1731718899983,0.4296903,217.39,217.36,26.79035618]
["bitfinex","SOLUSD",1731718900195,0.4296903,217.39,217.38,26.8840308]
["bitfinex","SOLUSD",1731718900403,0.4296903,217.39,217.38,27.1350108]
["bitfinex","SOLUSD",1731718900899,0.4296903,217.39,217.38,97.1350108]
["bitfinex","SOLUSD",1731718901075,0.4296903,217.39,217.38,141.0118948]
["bitfinex","SOLUSD",1731718902097,0.4296903,217.39,217.38,145.6120948]
["bitfinex","SOLUSD",1731718902299,4.5972,217.53,217.43,0.34465462]
["bitfinex","SOLUSD",1731718902595,31.38755618,217.53,217.46,26.79035618]
["bitfinex","SOLUSD",1731718906532,26.79035618,217.52,217.45,26.79035618]
["bitfinex","SOLUSD",1731718906704,26.79035618,217.52,217.45,0.09367462]
["bitfinex","SOLUSD",1731718907214,26.79035618,217.51,217.44,26.79035618]
["bitfinex","SOLUSD",1731718907424,26.79035618,217.49,217.43,11.4979]
["bitfinex","SOLUSD",1731718907637,26.79035618,217.5,217.43,38.28825618]
["bitfinex","SOLUSD",1731718908795,16.74051221,217.5,217.43,28.23841221]
["bitfinex","SOLUSD",1731718909424,4.5979,217.49,217.43,28.23841221]
["bitfinex","SOLUSD",1731718911894,21.33841221,217.49,217.42,16.74051221]
["bitfinex","SOLUSD",1731718913683,4.5979,217.49,217.43,16.74051221]
["bitfinex","SOLUSD",1731718914094,4.5979,217.49,217.45,16.74051221]
["bitfinex","SOLUSD",1731718914507,4.5976,217.51,217.45,16.74051221]
["bitfinex","SOLUSD",1731718916205,21.33811221,217.51,217.45,16.74051221]
["bitfinex","SOLUSD",1731718916406,21.33811221,217.51,217.44,16.74051221]
["bitfinex","SOLUSD",1731718917118,4.5976,217.51,217.45,16.74051221]
["bitfinex","SOLUSD",1731718917893,4.5976,217.51,217.46,16.74051221]
["bitfinex","SOLUSD",1731718919021,15.4411,217.57,217.47,16.74051221]
["bitfinex","SOLUSD",1731718919310,16.74051221,217.54,217.47,16.74051221]
["bitfinex","SOLUSD",1731718920113,4.5964,217.56,217.47,16.74051221]
["bitfinex","SOLUSD",1731718920303,16.74051221,217.54,217.47,16.74051221]
["bitfinex","SOLUSD",1731718920617,16.74051221,217.53,217.46,16.74051221]
["bitfinex","SOLUSD",1731718921419,16.74051221,217.52,217.45,16.95967683]
["bitfinex","SOLUSD",1731718921719,16.74051221,217.53,217.46,16.74051221]
["bitfinex","SOLUSD",1731718922216,16.74051221,217.49,217.42,16.74051221]
["bitfinex","SOLUSD",1731718922394,16.74051221,217.48,217.41,16.86600221]
["bitfinex","SOLUSD",1731718923010,16.74051221,217.49,217.42,16.83418683]
["bitfinex","SOLUSD",1731718923311,21.33851221,217.49,217.42,21.43348683]
["bitfinex","SOLUSD",1731718923502,4.598,217.49,217.43,16.74051221]
["bitfinex","SOLUSD",1731718926502,16.74051221,217.49,217.42,21.43348683]
["bitfinex","SOLUSD",1731718927190,16.74051221,217.5,217.43,16.74051221]
["bitfinex","SOLUSD",1731718927848,4.5979,217.49,217.43,16.74051221]
["bitfinex","SOLUSD",1731718928905,10.71390253,217.5,217.43,10.71390253]
["bitfinex","SOLUSD",1731718929093,10.71390253,217.5,217.42,15.40687715]
["bitfinex","SOLUSD",1731718930119,10.71390253,217.49,217.42,10.71390253]
["bitfinex","SOLUSD",1731718930321,10.71390253,217.45,217.38,4.6001]
["bitfinex","SOLUSD",1731718930502,10.71390253,217.45,217.38,15.31400253]
["bitfinex","SOLUSD",1731718931005,0.09367462,217.54,217.38,16.1006]
["bitfinex","SOLUSD",1731718931225,23.776884,217.54,217.43,10.71390253]
["bitfinex","SOLUSD",1731718931521,10.71390253,217.5,217.43,10.71390253]
["bitfinex","SOLUSD",1731718931913,10.71390253,217.49,217.42,10.71390253]
["bitfinex","SOLUSD",1731718932422,4.5981,217.48,217.42,10.71390253]
["bitfinex","SOLUSD",1731718932598,4.5981,217.48,217.41,10.71390253]
["bitfinex","SOLUSD",1731718933322,10.71390253,217.48,217.4,4.5997]
["bitfinex","SOLUSD",1731718933510,10.71390253,217.48,217.4,15.31360253]
["bitfinex","SOLUSD",1731718933822,10.71390253,217.48,217.39,0.34465462]
["bitfinex","SOLUSD",1731718933823,10.71390253,217.45,217.38,22.21440253]
["bitfinex","SOLUSD",1731718934002,10.71390253,217.47,217.4,10.71390253]
["bitfinex","SOLUSD",1731718935402,4.5985,217.46,217.4,10.71390253]
["bitfinex","SOLUSD",1731718936523,4.5955,217.6,217.47,0.09367462]
["bitfinex","SOLUSD",1731718936828,10.71390253,217.58,217.51,10.71390253]
["bitfinex","SOLUSD",1731718937126,10.71390253,217.59,217.52,10.71390253]
["bitfinex","SOLUSD",1731718937418,10.71390253,217.56,217.48,4.5981]
["bitfinex","SOLUSD",1731718937621,10.71390253,217.56,217.49,10.71390253]
["bitfinex","SOLUSD",1731718938528,15.31050253,217.55,217.46,16.21979]
["bitfinex","SOLUSD",1731718938823,21.32862312,217.55,217.48,16.73202312]
["bitfinex","SOLUSD",1731718939204,4.5966,217.55,217.49,16.73202312]
["bitfinex","SOLUSD",1731718940026,16.73202312,217.57,217.49,16.73202312]
["bitfinex","SOLUSD",1731718940917,16.73202312,217.58,217.51,16.73202312]
["bitfinex","SOLUSD",1731718941304,16.73202312,217.57,217.5,16.73202312]
["bitfinex","SOLUSD",1731718941923,16.73202312,217.51,217.41,11.4987]
["bitfinex","SOLUSD",1731718942219,16.73202312,217.47,217.41,11.4987]
["bitfinex","SOLUSD",1731718942628,16.73202312,217.47,217.4,33.19032312]
["bitfinex","SOLUSD",1731718943107,16.73202312,217.46,217.4,16.4583]
["bitfinex","SOLUSD",1731718943313,22.2076,217.53,217.44,16.73202312]
["bitfinex","SOLUSD",1731718943627,16.73202312,217.53,217.46,16.73202312]
["bitfinex","SOLUSD",1731718944130,4.5972,217.52,217.46,16.73202312]
["bitfinex","SOLUSD",1731718945026,4.5972,217.52,217.47,16.73202312]
["bitfinex","SOLUSD",1731718945510,4.5972,217.52,217.42,86.0977]
["bitfinex","SOLUSD",1731718945511,4.5969,217.54,217.5,16.73202312]
["bitfinex","SOLUSD",1731718945717,0.4296903,217.61,217.53,16.73202312]
["bitfinex","SOLUSD",1731718945923,16.73202312,217.6,217.53,16.73202312]
["bitfinex","SOLUSD",1731718946114,16.73202312,217.59,217.52,16.73202312]
["bitfinex","SOLUSD",1731718947410,4.596,217.58,217.52,16.73202312]
["bitfinex","SOLUSD",1731718948531,4.596,217.58,217.5,16.73202312]
["bitfinex","SOLUSD",1731718948532,16.73202312,217.57,217.5,16.73202312]
["bitfinex","SOLUSD",1731718949421,16.73202312,217.55,217.48,16.73202312]
["bitfinex","SOLUSD",1731718949624,16.73202312,217.54,217.47,16.73202312]
["bitfinex","SOLUSD",1731718950523,16.73202312,217.57,217.5,16.73202312]
["bitfinex","SOLUSD",1731718950725,16.73202312,217.59,217.52,16.73202312]
["bitfinex","SOLUSD",1731718951516,4.596,217.58,217.52,16.73202312]
["bitfinex","SOLUSD",1731718952215,4.596,217.58,217.53,16.73202312]
["bitfinex","SOLUSD",1731718952611,0.4296903,217.61,217.57,16.73202312]
["bitfinex","SOLUSD",1731718952818,0.4296903,217.61,217.58,16.73202312]
["bitfinex","SOLUSD",1731718953113,5.0250903,217.61,217.55,16.73202312]
["bitfinex","SOLUSD",1731718953327,21.75711342,217.61,217.55,16.73202312]
["bitfinex","SOLUSD",1731718953829,5.0250903,217.61,217.55,16.73202312]
["bitfinex","SOLUSD",1731718954028,5.0250903,217.61,217.57,16.73202312]
["bitfinex","SOLUSD",1731718954234,0.4296903,217.61,217.58,16.73202312]
["bitfinex","SOLUSD",1731718954408,0.4296903,217.61,217.59,16.73202312]
["bitfinex","SOLUSD",1731718955136,0.4296903,217.61,217.58,16.73202312]
["bitfinex","SOLUSD",1731718955933,0.4296903,217.61,217.57,16.73202312]
["bitfinex","SOLUSD",1731718956134,0.4296903,217.61,217.56,16.73202312]
["bitfinex","SOLUSD",1731718956420,0.4296903,217.61,217.55,16.73202312]
["bitfinex","SOLUSD",1731718957616,5.0250903,217.61,217.56,16.73202312]
["bitfinex","SOLUSD",1731718957915,5.0250903,217.61,217.57,16.73202312]
["bitfinex","SOLUSD",1731718961134,5.0250903,217.61,217.58,16.73202312]
["bitfinex","SOLUSD",1731718961318,5.0250903,217.61,217.59,16.73202312]
["bitfinex","SOLUSD",1731718961520,5.0250903,217.61,217.57,16.73202312]
["bitfinex","SOLUSD",1731718962330,5.0250903,217.61,217.51,70.0]
["bitfinex","SOLUSD",1731718962541,5.0250903,217.61,217.56,16.73202312]
["bitfinex","SOLUSD",1731718962835,5.0250903,217.61,217.57,16.73202312]
["bitfinex","SOLUSD",1731718966038,5.0250903,217.61,217.56,16.73202312]
["bitfinex","SOLUSD",1731718966244,21.75711342,217.61,217.55,16.73202312]
["bitfinex","SOLUSD",1731718966410,16.73202312,217.59,217.53,16.73202312]
["bitfinex","SOLUSD",1731718967216,16.73202312,217.6,217.53,16.73202312]
["bitfinex","SOLUSD",1731718967520,21.75711342,217.61,217.55,16.73202312]
["bitfinex","SOLUSD",1731718970538,21.75711342,217.61,217.49,16.262]
["bitfinex","SOLUSD",1731718970539,16.73202312,217.6,217.54,16.73202312]
["bitfinex","SOLUSD",1731718970738,4.5955,217.6,217.55,16.73202312]
["bitfinex","SOLUSD",1731718971137,0.4296903,217.61,217.56,16.73202312]
["bitfinex","SOLUSD",1731718972114,0.4296903,217.61,217.6,16.73202312]
["bitfinex","SOLUSD",1731718972311,0.4296903,217.61,217.59,16.73202312]
["bitfinex","SOLUSD",1731718972511,0.4296903,217.61,217.58,16.73202312]
["bitfinex","SOLUSD",1731718972930,0.4296903,217.61,217.58,10.6991374]
["bitfinex","SOLUSD",1731718973133,0.4296903,217.61,217.59,10.6991374]
["bitfinex","SOLUSD",1731718974937,0.4296903,217.61,217.59,16.71641376]
["bitfinex","SOLUSD",1731718975129,0.4296903,217.61,217.6,16.71641376]
["bitfinex","SOLUSD",1731718977413,0.4296903,217.61,217.59,16.71641376]
["bitfinex","SOLUSD",1731718977822,0.4296903,217.61,217.57,4.5961]
["bitfinex","SOLUSD",1731718978029,0.4296903,217.61,217.59,16.71641376]
["bitfinex","SOLUSD",1731718978635,0.4296903,217.61,217.6,16.71641376]
["bitfinex","SOLUSD",1731718979223,0.4296903,217.61,217.57,4.596]
["bitfinex","SOLUSD",1731718979224,0.4296903,217.61,217.57,16.71641376]
["bitfinex","SOLUSD",1731718979425,5.0249903,217.61,217.56,16.71641376]
["bitfinex","SOLUSD",1731718981133,5.0249903,217.61,217.57,16.71641376]
["bitfinex","SOLUSD",1731718982247,0.4296903,217.61,217.6,36.71641376]
["bitfinex","SOLUSD",1731718983243,0.4296903,217.61,217.6,51.84971376]
["bitfinex","SOLUSD",1731718983945,0.4296903,217.61,217.6,56.44521376]
["bitfinex","SOLUSD",1731718984629,0.4296903,217.61,217.6,56.66437838]
["bitfinex","SOLUSD",1731718984838,0.4296903,217.61,217.6,80.56675238]
["bitfinex","SOLUSD",1731718985151,0.4296903,217.61,217.6,80.76675238]
["bitfinex","SOLUSD",1731718985345,0.4296903,217.61,217.6,80.66675238]
["bitfinex","SOLUSD",1731718986447,0.4296903,217.61,217.6,80.76675238]
["bitfinex","SOLUSD",1731718986955,0.4296903,217.61,217.6,80.56675238]
["bitfinex","SOLUSD",1731718987828,0.4296903,217.61,217.6,85.73675238]
["bitfinex","SOLUSD",1731718988632,0.4296903,217.61,217.6,80.56675238]
["bitfinex","SOLUSD",1731718989835,0.4296903,217.61,217.6,85.73675238]
["bitfinex","SOLUSD",1731718992340,0.4296903,217.61,217.6,80.56675238]
["bitfinex","SOLUSD",1731718993539,0.4296903,217.61,217.6,80.66675238]
["bitfinex","SOLUSD",1731718993743,0.4296903,217.61,217.6,85.93675238]
["bitfinex","SOLUSD",1731718994441,4.5926,217.74,217.66,70.0]
["bitfinex","SOLUSD",1731718994642,4.5926,217.74,217.7,16.71641376]
["bitfinex","SOLUSD",1731718994841,4.5926,217.74,217.69,10.68756063]
["bitfinex","SOLUSD",1731718996345,15.28016063,217.74,217.68,10.68756063]
["bitfinex","SOLUSD",1731718997563,10.68756063,217.73,217.66,81.4856]
["bitfinex","SOLUSD",1731718997883,10.68756063,217.73,217.66,11.4856]
["bitfinex","SOLUSD",1731718998045,10.68756063,217.72,217.66,11.4856]
["bitfinex","SOLUSD",1731718998560,10.68756063,217.72,217.65,10.68756063]
["bitfinex","SOLUSD",1731718999642,15.28076063,217.72,217.65,15.28206063]
["bitfinex","SOLUSD",1731719001146,4.5932,217.72,217.61,4.5952]
["bitfinex","SOLUSD",1731719001363,10.68756063,217.66,217.6,10.68756063]
["bitfinex","SOLUSD",1731719001545,4.5932,217.72,217.63,10.68756063]
["bitfinex","SOLUSD",1731719001749,10.68756063,217.7,217.63,10.68756063]
["bitfinex","SOLUSD",1731719002149,10.68756063,217.69,217.63,10.68756063]
["bitfinex","SOLUSD",1731719002357,15.28126063,217.69,217.63,10.68756063]
["bitfinex","SOLUSD",1731719003646,15.28126063,217.69,217.62,15.28256063]
["bitfinex","SOLUSD",1731719004550,4.5937,217.69,217.63,10.68756063]
["bitfinex","SOLUSD",1731719004750,15.28126063,217.69,217.63,10.68756063]
["bitfinex","SOLUSD",1731719004955,15.28126063,217.69,217.64,10.68756063]
["bitfinex","SOLUSD",1731719004956,4.5937,217.69,217.64,10.68756063]
["bitfinex","SOLUSD",1731719005573,4.5937,217.69,217.63,10.68756063]
["bitfinex","SOLUSD",1731719006246,4.5937,217.69,217.64,10.68756063]
["bitfinex","SOLUSD",1731719007571,4.5937,217.69,217.63,10.68756063]
["bitfinex","SOLUSD",1731719009073,10.68756063,217.69,217.63,10.68756063]
["bitfinex","SOLUSD",1731719009259,10.68756063,217.69,217.6,70.0]
["bitfinex","SOLUSD",1731719009466,10.68756063,217.69,217.62,10.68756063]
["bitfinex","SOLUSD",1731719009765,10.68756063,217.7,217.63,10.68756063]
["bitfinex","SOLUSD",1731719010743,4.5934,217.7,217.63,15.28246063]
["bitfinex","SOLUSD",1731719011369,4.5934,217.7,217.65,10.68756063]
["bitfinex","SOLUSD",1731719012873,4.5922,217.76,217.65,26.76826063]
["bitfinex","SOLUSD",1731719013072,4.5922,217.76,217.68,10.68756063]
["bitfinex","SOLUSD",1731719013250,10.68756063,217.74,217.67,10.68756063]
["bitfinex","SOLUSD",1731719014561,10.68756063,217.74,217.67,15.28146063]
["bitfinex","SOLUSD",1731719014562,15.28026063,217.74,217.67,15.28146063]
["bitfinex","SOLUSD",1731719016867,4.5927,217.74,217.68,10.68756063]
["bitfinex","SOLUSD",1731719017073,15.28026063,217.74,217.67,10.68756063]
["bitfinex","SOLUSD",1731719017966,10.68756063,217.74,217.67,10.68756063]
["bitfinex","SOLUSD",1731719018167,4.5925,217.75,217.69,10.68756063]
["bitfinex","SOLUSD",1731719019065,4.5925,217.75,217.7,10.68756063]
["bitfinex","SOLUSD",1731719019247,33.19076063,217.77,217.7,10.68756063]
["bitfinex","SOLUSD",1731719019453,4.5922,217.76,217.7,15.28096063]
["bitfinex","SOLUSD",1731719020176,4.5922,217.76,217.71,10.68756063]
["bitfinex","SOLUSD",1731719021046,22.5032,217.77,217.72,10.68756063]
["bitfinex","SOLUSD",1731719021047,15.9707,217.77,217.72,10.68756063]
["bitfinex","SOLUSD",1731719021266,4.5919,217.78,217.72,10.68756063]
["bitfinex","SOLUSD",1731719021472,15.27946063,217.78,217.71,15.28076063]
["bitfinex","SOLUSD",1731719021967,4.5919,217.78,217.72,10.68756063]
["bitfinex","SOLUSD",1731719022467,22.1808903,217.82,217.72,10.68756063]
["bitfinex","SOLUSD",1731719022676,10.68756063,217.79,217.73,4.5928]
["bitfinex","SOLUSD",1731719022888,4.5914,217.8,217.74,10.68756063]
["bitfinex","SOLUSD",1731719023166,10.68756063,217.77,217.71,11.4826]
["bitfinex","SOLUSD",1731719023550,10.68756063,217.77,217.71,16.0758]
["bitfinex","SOLUSD",1731719024863,15.27946063,217.78,217.71,16.0758]
["bitfinex","SOLUSD",1731719025071,10.68756063,217.77,217.71,16.0758]
["bitfinex","SOLUSD",1731719025684,15.27946063,217.78,217.71,26.76336063]
["bitfinex","SOLUSD",1731719026574,4.5919,217.78,217.72,10.68756063]
["bitfinex","SOLUSD",1731719027679,10.68756063,217.77,217.68,70.0]
["bitfinex","SOLUSD",1731719027861,10.68756063,217.75,217.68,10.68756063]
["bitfinex","SOLUSD",1731719028459,4.5919,217.78,217.68,10.68756063]
["bitfinex","SOLUSD",1731719028758,4.5919,217.78,217.71,10.68756063]
["bitfinex","SOLUSD",1731719028970,15.27946063,217.78,217.71,10.68756063]
["bitfinex","SOLUSD",1731719030385,10.68756063,217.77,217.7,10.68756063]
["bitfinex","SOLUSD",1731719030980,4.5922,217.76,217.7,10.68756063]
["bitfinex","SOLUSD",1731719032470,4.5922,217.76,217.7,15.28096063]
["bitfinex","SOLUSD",1731719033668,4.5922,217.76,217.71,10.68756063]
["bitfinex","SOLUSD",1731719034685,22.1808903,217.82,217.72,10.68756063]
["bitfinex","SOLUSD",1731719034863,10.68756063,217.78,217.72,26.76316063]
["bitfinex","SOLUSD",1731719035754,4.5911,217.81,217.72,26.76316063]
["bitfinex","SOLUSD",1731719035981,10.68756063,217.78,217.72,22.17016063]
["bitfinex","SOLUSD",1731719037867,4.592,217.77,217.72,11.4826]
["bitfinex","SOLUSD",1731719038183,15.27956063,217.77,217.7,10.68756063]
["bitfinex","SOLUSD",1731719039773,4.592,217.77,217.71,15.28076063]
["bitfinex","SOLUSD",1731719040265,15.27956063,217.77,217.71,4.5932]
["bitfinex","SOLUSD",1731719040459,15.27956063,217.77,217.7,10.68756063]
["bitfinex","SOLUSD",1731719040976,4.592,217.77,217.71,10.68756063]
["bitfinex","SOLUSD",1731719041880,10.68756063,217.74,217.65,4.5945]
["bitfinex","SOLUSD",1731719042088,10.68756063,217.75,217.68,10.68756063]
["bitfinex","SOLUSD",1731719042685,10.68756063,217.75,217.69,10.68756063]
["bitfinex","SOLUSD",1731719042859,4.5926,217.74,217.69,10.68756063]
["bitfinex","SOLUSD",1731719045378,10.68756063,217.76,217.69,10.68756063]
["bitfinex","SOLUSD",1731719045581,4.5915,217.79,217.7,10.68756063]
["bitfinex","SOLUSD",1731719045888,10.68756063,217.77,217.71,10.68756063]
["bitfinex","SOLUSD",1731719046070,10.68756063,217.78,217.71,10.68756063]
["bitfinex","SOLUSD",1731719046266,15.27906063,217.79,217.72,10.68756063]
["bitfinex","SOLUSD",1731719046570,4.592,217.77,217.72,10.68756063]
["bitfinex","SOLUSD",1731719047977,4.592,217.77,217.71,10.68756063]
["bitfinex","SOLUSD",1731719049680,10.68756063,217.77,217.71,10.68756063]
["bitfinex","SOLUSD",1731719049886,10.68756063,217.78,217.71,10.68756063]
["bitfinex","SOLUSD",1731719050369,10.68756063,217.78,217.71,15.28076063]
["bitfinex","SOLUSD",1731719050568,4.5915,217.79,217.74,10.68756063]
["bitfinex","SOLUSD",1731719051177,0.4296903,217.82,217.76,10.68756063]
["bitfinex","SOLUSD",1731719051575,11.11725093,217.82,217.76,10.68756063]
["bitfinex","SOLUSD",1731719051769,15.70815093,217.82,217.75,10.68756063]
["bitfinex","SOLUSD",1731719052091,15.70815093,217.82,217.75,15.27986063]
["bitfinex","SOLUSD",1731719053085,5.0205903,217.82,217.77,10.68756063]
["bitfinex","SOLUSD",1731719053279,5.0205903,217.82,217.76,10.68756063]
["bitfinex","SOLUSD",1731719053486,15.70815093,217.82,217.76,10.68756063]
["bitfinex","SOLUSD",1731719058290,5.0205903,217.82,217.76,10.68756063]
["bitfinex","SOLUSD",1731719059473,10.68756063,217.8,217.73,16.0747]
["bitfinex","SOLUSD",1731719059667,5.0205903,217.82,217.74,10.68756063]
["bitfinex","SOLUSD",1731719059882,15.70815093,217.82,217.75,10.78123525]
["bitfinex","SOLUSD",1731719060194,5.0205903,217.82,217.75,10.78123525]
["bitfinex","SOLUSD",1731719060571,5.0205903,217.82,217.75,26.85453525]
["bitfinex","SOLUSD",1731719060771,5.0205903,217.82,217.76,10.68756063]
["bitfinex","SOLUSD",1731719062099,5.0205903,217.82,217.76,15.27966063]
["bitfinex","SOLUSD",1731719064401,5.0205903,217.82,217.77,10.68756063]
["bitfinex","SOLUSD",1731719064777,15.70815093,217.82,217.75,11.481]
["bitfinex","SOLUSD",1731719064996,15.70815093,217.82,217.75,22.16856063]
["bitfinex","SOLUSD",1731719065196,10.68756063,217.81,217.75,22.16856063]
["bitfinex","SOLUSD",1731719065796,4.5912,217.81,217.76,10.68756063]
["bitfinex","SOLUSD",1731719065988,4.5912,217.81,217.77,10.68756063]
["bitfinex","SOLUSD",1731719066390,4.5912,217.81,217.76,10.68756063]
["bitfinex","SOLUSD",1731719066904,4.5912,217.81,217.77,10.68756063]
["bitfinex","SOLUSD",1731719068098,0.4296903,217.82,217.77,10.68756063]
["bitfinex","SOLUSD",1731719068404,0.4296903,217.82,217.8,10.68756063]
["bitfinex","SOLUSD",1731719068592,0.4296903,217.82,217.79,10.68756063]
["bitfinex","SOLUSD",1731719068904,0.4296903,217.82,217.8,10.68756063]
["bitfinex","SOLUSD",1731719070205,0.4296903,217.82,217.81,10.68756063]
["bitfinex","SOLUSD",1731719070379,0.4296903,217.82,217.76,16.0727]
["bitfinex","SOLUSD",1731719070698,0.4296903,217.82,217.81,10.68756063]
["bitfinex","SOLUSD",1731719070877,0.4296903,217.82,217.73,16.008]
["bitfinex","SOLUSD",1731719071082,0.4296903,217.82,217.66,43.30566255]
["bitfinex","SOLUSD",1731719071083,10.68756063,217.81,217.7,4.5933]
["bitfinex","SOLUSD",1731719071603,10.68756063,217.77,217.7,10.68756063]
["bitfinex","SOLUSD",1731719071805,10.68756063,217.79,217.72,10.68756063]
["bitfinex","SOLUSD",1731719071980,16.4978903,217.82,217.74,10.68756063]
["bitfinex","SOLUSD",1731719072180,10.68756063,217.81,217.74,10.68756063]
["bitfinex","SOLUSD",1731719072383,0.4296903,217.82,217.77,10.68756063]
["bitfinex","SOLUSD",1731719072602,5.0206903,217.82,217.77,10.68756063]
["bitfinex","SOLUSD",1731719072782,5.0206903,217.82,217.71,24.5931]
["bitfinex","SOLUSD",1731719073106,5.0206903,217.82,217.75,10.68756063]
["bitfinex","SOLUSD",1731719073287,5.0206903,217.82,217.76,10.68756063]
["bitfinex","SOLUSD",1731719073490,5.0206903,217.82,217.78,10.68756063]
["bitfinex","SOLUSD",1731719073686,0.4296903,217.82,217.8,10.68756063]
["bitfinex","SOLUSD",1731719074101,0.4296903,217.82,217.81,10.68756063]
["bitfinex","SOLUSD",1731719075495,0.4296903,217.82,217.81,15.27866063]
["bitfinex","SOLUSD",1731719076003,0.4296903,217.82,217.81,15.37233525]
["bitfinex","SOLUSD",1731719076211,0.4296903,217.82,217.81,59.40019925]
["bitfinex","SOLUSD",1731719076710,0.4296903,217.82,217.81,75.13129925]
["bitfinex","SOLUSD",1731719077707,22.2226,217.97,217.85,0.09367462]
["bitfinex","SOLUSD",1731719077891,15.27546063,217.96,217.89,10.68756063]
["bitfinex","SOLUSD",1731719078089,15.27546063,217.96,217.85,0.09367462]
["bitfinex","SOLUSD",1731719078090,4.5879,217.96,217.92,10.68756063]
["bitfinex","SOLUSD",1731719078305,15.27546063,217.96,217.9,10.68756063]
["bitfinex","SOLUSD",1731719078503,10.68756063,217.95,217.89,10.68756063]
["bitfinex","SOLUSD",1731719079684,10.68756063,217.95,217.85,20.09367462]
["bitfinex","SOLUSD",1731719079685,4.5884,217.94,217.88,10.68756063]
["bitfinex","SOLUSD",1731719080006,15.27596063,217.94,217.88,10.68756063]
["bitfinex","SOLUSD",1731719080588,4.5884,217.94,217.88,10.68756063]
["bitfinex","SOLUSD",1731719080809,15.27596063,217.94,217.88,10.68756063]
["bitfinex","SOLUSD",1731719082209,4.5879,217.96,217.88,10.68756063]
["bitfinex","SOLUSD",1731719082409,10.68756063,217.94,217.88,10.68756063]
["bitfinex","SOLUSD",1731719082913,10.68756063,217.94,217.87,15.27736063]
["bitfinex","SOLUSD",1731719083685,4.5879,217.96,217.87,15.27736063]
["bitfinex","SOLUSD",1731719083891,10.68756063,217.94,217.85,11.56937462]
["bitfinex","SOLUSD",1731719084190,10.68756063,217.94,217.84,70.0]
["bitfinex","SOLUSD",1731719084191,10.68756063,217.88,217.81,11.4778]
["bitfinex","SOLUSD",1731719084403,10.68756063,217.87,217.81,11.4778]
["bitfinex","SOLUSD",1731719084611,10.68756063,217.87,217.81,22.16536063]
["bitfinex","SOLUSD",1731719084918,10.68756063,217.87,217.81,26.75646063]
["bitfinex","SOLUSD",1731719086109,4.5896,217.88,217.81,26.75646063]
["bitfinex","SOLUSD",1731719086317,10.68756063,217.87,217.81,11.4778]
["bitfinex","SOLUSD",1731719086498,10.68756063,217.86,217.81,11.4778]
["bitfinex","SOLUSD",1731719087319,10.68756063,217.87,217.81,16.0689]
["bitfinex","SOLUSD",1731719088613,4.5884,217.94,217.81,16.0689]
["bitfinex","SOLUSD",1731719088921,10.68756063,217.87,217.81,16.0689]
["bitfinex","SOLUSD",1731719091613,10.68756063,217.87,217.77,70.0]
["bitfinex","SOLUSD",1731719091614,10.68756063,217.84,217.77,4.5918]
["bitfinex","SOLUSD",1731719091915,42.75024252,217.91,217.77,4.5918]
["bitfinex","SOLUSD",1731719091916,10.68756063,217.83,217.77,15.27936063]
["bitfinex","SOLUSD",1731719092794,10.68756063,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731719093622,4.5906,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731719093919,15.3041,217.9,217.78,0.09367462]
["bitfinex","SOLUSD",1731719093920,4.5894,217.89,217.78,0.09367462]
["bitfinex","SOLUSD",1731719097119,4.5894,217.89,217.78,4.5917]
["bitfinex","SOLUSD",1731719099826,16.063,217.89,217.77,11.48]
["bitfinex","SOLUSD",1731719102925,16.063,217.89,217.78,0.09367462]
["bitfinex","SOLUSD",1731719103122,4.5894,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1731719103308,4.5894,217.89,217.82,0.21916462]
["bitfinex","SOLUSD",1731719104000,4.5884,217.94,217.82,20.21916462]
["bitfinex","SOLUSD",1731719104405,4.5884,217.94,217.84,0.09367462]
["bitfinex","SOLUSD",1731719104630,4.5884,217.94,217.84,85.24866462]
["bitfinex","SOLUSD",1731719104927,11.4696,217.97,217.86,0.09367462]
["bitfinex","SOLUSD",1731719105502,11.4696,217.97,217.85,11.56937462]
["bitfinex","SOLUSD",1731719105832,11.4696,217.97,217.85,16.15967462]
["bitfinex","SOLUSD",1731719106803,4.5873,217.99,217.85,16.15967462]
["bitfinex","SOLUSD",1731719108332,4.5873,217.99,217.85,16.066]
["bitfinex","SOLUSD",1731719108538,16.0557,217.99,217.85,16.066]
["bitfinex","SOLUSD",1731719111533,16.0557,217.99,217.87,4.5898]
["bitfinex","SOLUSD",1731719112533,4.5873,217.99,217.87,16.0645]
["bitfinex","SOLUSD",1731719113033,0.12549,217.98,217.84,15.0295]
["bitfinex","SOLUSD",1731719113233,16.0557,217.99,217.84,15.0295]
["bitfinex","SOLUSD",1731719113451,0.12549,217.97,217.84,31.0962]
["bitfinex","SOLUSD",1731719113736,0.12549,217.95,217.84,15.0295]
["bitfinex","SOLUSD",1731719114140,0.19367462,217.94,217.79,15.7421]
["bitfinex","SOLUSD",1731719114308,0.25098,217.93,217.79,15.7421]
["bitfinex","SOLUSD",1731719114510,23.776884,217.95,217.79,31.8123]
["bitfinex","SOLUSD",1731719115455,38.9977,217.96,217.79,31.8123]
["bitfinex","SOLUSD",1731719116041,38.9977,217.96,217.8,4.71669]
["bitfinex","SOLUSD",1731719117831,38.9977,217.96,217.8,16.19509]
["bitfinex","SOLUSD",1731719124624,4.5884,217.94,217.8,16.19509]
["bitfinex","SOLUSD",1731719124941,16.0594,217.94,217.8,16.0696]
["bitfinex","SOLUSD",1731719129144,0.09367462,217.95,217.8,16.0696]
["bitfinex","SOLUSD",1731719129321,11.472,217.92,217.8,11.4784]
["bitfinex","SOLUSD",1731719130126,11.472,217.92,217.8,16.0697]
["bitfinex","SOLUSD",1731719132134,4.5884,217.94,217.81,70.21916462]
["bitfinex","SOLUSD",1731719132445,4.5884,217.94,217.83,15.37407462]
["bitfinex","SOLUSD",1731719133154,4.5884,217.94,217.83,15.2804]
["bitfinex","SOLUSD",1731719133445,11.4701,217.96,217.84,4.5905]
["bitfinex","SOLUSD",1731719135847,4.5871,218.0,217.9,70.0]
["bitfinex","SOLUSD",1731719137026,4.5867,218.02,217.91,4.589]
["bitfinex","SOLUSD",1731719139449,4.5867,218.02,217.92,21.712]
["bitfinex","SOLUSD",1731719140826,4.5867,218.02,217.92,26.3007]
["bitfinex","SOLUSD",1731719141031,4.0867,218.02,217.93,70.12549]
["bitfinex","SOLUSD",1731719141954,5.0161903,218.04,217.96,70.0]
["bitfinex","SOLUSD",1731719142455,4.5852,218.09,217.96,70.0]
["bitfinex","SOLUSD",1731719143449,16.0483,218.09,217.95,19.8684]
["bitfinex","SOLUSD",1731719145535,0.34465462,218.08,217.95,15.2804]
["bitfinex","SOLUSD",1731719146555,16.0498,218.07,217.95,15.2804]
["bitfinex","SOLUSD",1731719148037,0.12549,218.06,217.95,15.2804]
["bitfinex","SOLUSD",1731719148245,0.25098,218.06,217.95,15.2804]
["bitfinex","SOLUSD",1731719148955,0.21916462,218.06,217.95,15.2804]
["bitfinex","SOLUSD",1731719149351,16.0513,218.05,217.95,15.2804]
["bitfinex","SOLUSD",1731719151345,15.5513,218.05,217.95,15.2804]
["bitfinex","SOLUSD",1731719156671,22.9284,218.07,217.95,15.2804]
["bitfinex","SOLUSD",1731719159363,16.0513,218.05,217.95,15.2804]
["bitfinex","SOLUSD",1731719159568,0.21916462,218.04,217.95,15.2804]
["bitfinex","SOLUSD",1731719159764,23.99604862,218.04,217.92,6.4316]
["bitfinex","SOLUSD",1731719160152,24.09604862,218.04,217.9,15.7114]
["bitfinex","SOLUSD",1731719160868,0.21916462,217.99,217.84,27.1875]
["bitfinex","SOLUSD",1731719161772,0.09367462,217.97,217.84,15.7114]
["bitfinex","SOLUSD",1731719161960,0.21916462,217.97,217.84,15.7114]
["bitfinex","SOLUSD",1731719162557,0.21916462,217.97,217.78,15.7114]
["bitfinex","SOLUSD",1731719162558,0.12549,217.94,217.78,15.7114]
["bitfinex","SOLUSD",1731719162873,0.21916462,217.91,217.78,15.7114]
["bitfinex","SOLUSD",1731719164150,16.0623,217.9,217.78,15.7114]
["bitfinex","SOLUSD",1731719165371,4.5888,217.92,217.79,20.0]
["bitfinex","SOLUSD",1731719166348,16.0591,217.95,217.81,70.0]
["bitfinex","SOLUSD",1731719167150,4.5882,217.95,217.82,20.0]
["bitfinex","SOLUSD",1731719167478,4.5882,217.95,217.85,20.0]
["bitfinex","SOLUSD",1731719167774,4.5882,217.95,217.87,70.0]
["bitfinex","SOLUSD",1731719168014,4.5873,217.99,217.87,70.0]
["bitfinex","SOLUSD",1731719168553,4.5873,217.99,217.88,16.0638]
["bitfinex","SOLUSD",1731719170157,4.5873,217.99,217.9,70.0]
["bitfinex","SOLUSD",1731719171363,16.0518,218.05,217.91,4.589]
["bitfinex","SOLUSD",1731719173162,16.0518,218.05,217.91,16.0616]
["bitfinex","SOLUSD",1731719175259,0.21916462,218.02,217.86,31.5187]
["bitfinex","SOLUSD",1731719175664,23.776884,218.04,217.86,31.5187]
["bitfinex","SOLUSD",1731719175856,16.0518,218.05,217.9,70.0]
["bitfinex","SOLUSD",1731719177262,16.0518,218.05,217.91,4.589]
["bitfinex","SOLUSD",1731719179884,16.0518,218.05,217.9,70.0]
["bitfinex","SOLUSD",1731719180085,0.21916462,218.04,217.89,16.0625]
["bitfinex","SOLUSD",1731719180282,16.0518,218.05,217.9,70.0]
["bitfinex","SOLUSD",1731719181481,16.0518,218.05,217.9,74.589]
["bitfinex","SOLUSD",1731719181664,16.0518,218.05,217.9,86.0621]
["bitfinex","SOLUSD",1731719182073,0.21916462,218.03,217.91,20.0]
["bitfinex","SOLUSD",1731719182305,0.09367462,218.03,217.93,70.0]
["bitfinex","SOLUSD",1731719182597,4.5861,218.05,217.93,70.0]
["bitfinex","SOLUSD",1731719183379,0.09367462,218.04,217.94,4.5884]
["bitfinex","SOLUSD",1731719184590,4.80526462,218.05,217.94,16.0594]
["bitfinex","SOLUSD",1731719186985,4.67977462,218.05,217.94,16.0594]
["bitfinex","SOLUSD",1731719187184,4.5861,218.05,217.96,74.5878]
["bitfinex","SOLUSD",1731719187403,4.5861,218.05,217.96,86.0577]
["bitfinex","SOLUSD",1731719189312,4.5865,218.03,217.93,70.0]
["bitfinex","SOLUSD",1731719189599,4.5865,218.03,217.93,74.5885]
["bitfinex","SOLUSD",1731719189790,4.5865,218.03,217.93,86.06]
["bitfinex","SOLUSD",1731719190519,4.5865,218.03,217.93,16.06]
["bitfinex","SOLUSD",1731719190675,4.5865,218.03,217.93,11.4715]
["bitfinex","SOLUSD",1731719190876,4.5865,218.03,217.97,70.0]
["bitfinex","SOLUSD",1731719191084,6.0368,218.06,217.97,70.0]
["bitfinex","SOLUSD",1731719191085,4.5862,218.05,217.97,70.0]
["bitfinex","SOLUSD",1731719192594,4.5862,218.05,217.94,74.5882]
["bitfinex","SOLUSD",1731719192981,0.21916462,218.04,217.94,70.0]
["bitfinex","SOLUSD",1731719193299,0.21916462,218.04,217.93,11.4715]
["bitfinex","SOLUSD",1731719193501,27.2956,218.05,217.93,11.4715]
["bitfinex","SOLUSD",1731719193502,21.1014,218.05,217.96,70.0]
["bitfinex","SOLUSD",1731719194493,21.1014,218.05,217.96,74.5879]
["bitfinex","SOLUSD",1731719196078,4.5862,218.05,217.99,70.0]
["bitfinex","SOLUSD",1731719196776,4.5854,218.08,217.99,70.0]
["bitfinex","SOLUSD",1731719197178,4.5854,218.08,218.02,70.0]
["bitfinex","SOLUSD",1731719197374,4.5854,218.08,217.99,70.0]
["bitfinex","SOLUSD",1731719197890,16.14057462,218.11,217.99,70.0]
["bitfinex","SOLUSD",1731719198293,16.14057462,218.11,217.99,74.5872]
["bitfinex","SOLUSD",1731719198899,0.25098,218.1,217.99,74.5872]
["bitfinex","SOLUSD",1731719199398,4.67887462,218.09,217.99,74.5872]
["bitfinex","SOLUSD",1731719201080,4.5852,218.09,217.99,74.5872]
["bitfinex","SOLUSD",1731719203803,0.12549,218.08,217.99,74.5872]
["bitfinex","SOLUSD",1731719203985,4.5856,218.07,217.99,74.5872]
["bitfinex","SOLUSD",1731719204598,4.5856,218.07,217.99,86.0556]
["bitfinex","SOLUSD",1731719205697,4.5852,218.09,217.99,86.0556]
["bitfinex","SOLUSD",1731719206990,4.5856,218.07,217.99,81.4684]
["bitfinex","SOLUSD",1731719207304,0.21916462,218.06,217.95,81.4704]
["bitfinex","SOLUSD",1731719207485,6.32996462,218.06,217.95,81.4704]
["bitfinex","SOLUSD",1731719208409,0.12549,218.04,217.95,86.0584]
["bitfinex","SOLUSD",1731719209509,4.5865,218.03,217.95,86.0584]
["bitfinex","SOLUSD",1731719210289,4.5862,218.05,217.95,86.0584]
["bitfinex","SOLUSD",1731719211103,4.585,218.1,218.0,70.0]
["bitfinex","SOLUSD",1731719211483,4.585,218.1,218.0,74.5871]
["bitfinex","SOLUSD",1731719211700,0.09367462,218.09,218.0,74.5871]
["bitfinex","SOLUSD",1731719212707,4.5854,218.08,218.0,74.5871]
["bitfinex","SOLUSD",1731719213706,0.34465462,218.1,218.0,74.5871]
["bitfinex","SOLUSD",1731719213707,21.1,218.12,218.03,70.0]
["bitfinex","SOLUSD",1731719214292,0.09367462,218.11,218.0,86.0549]
["bitfinex","SOLUSD",1731719215115,4.585,218.1,218.0,86.0549]
["bitfinex","SOLUSD",1731719215588,4.585,218.1,218.03,70.0]
["bitfinex","SOLUSD",1731719216194,21.1,218.12,218.04,4.5863]
["bitfinex","SOLUSD",1731719220608,21.1,218.12,218.0,86.0547]
["bitfinex","SOLUSD",1731719220609,4.585,218.1,218.0,86.0547]
["bitfinex","SOLUSD",1731719221492,4.585,218.1,218.03,70.0]
["bitfinex","SOLUSD",1731719222311,4.83468,218.16,218.03,70.0]
["bitfinex","SOLUSD",1731719222489,11.4591,218.17,218.06,70.0]
["bitfinex","SOLUSD",1731719222690,11.4591,218.17,218.07,4.5856]
["bitfinex","SOLUSD",1731719223617,4.584,218.15,218.07,4.5856]
["bitfinex","SOLUSD",1731719224896,4.584,218.15,218.06,70.0]
["bitfinex","SOLUSD",1731719224897,4.584,218.15,218.05,16.0508]
["bitfinex","SOLUSD",1731719225220,4.584,218.15,218.06,70.0]
["bitfinex","SOLUSD",1731719225397,22.1623,218.19,218.06,70.0]
["bitfinex","SOLUSD",1731719225597,4.5837,218.17,218.1,70.0]
["bitfinex","SOLUSD",1731719227418,4.5837,218.17,218.1,74.5849]
["bitfinex","SOLUSD",1731719228718,4.5837,218.17,218.08,16.0486]
["bitfinex","SOLUSD",1731719232230,4.5833,218.18,218.08,16.0486]
["bitfinex","SOLUSD",1731719232809,4.5833,218.18,218.11,70.0]
["bitfinex","SOLUSD",1731719233504,4.9678759,218.24,218.16,70.0]
["bitfinex","SOLUSD",1731719234020,0.3856759,218.24,218.16,70.0]
["bitfinex","SOLUSD",1731719234227,0.3856759,218.24,218.19,70.0]
["bitfinex","SOLUSD",1731719234728,0.3856759,218.24,218.19,74.5831]
["bitfinex","SOLUSD",1731719236107,0.3856759,218.24,218.19,70.0]
["bitfinex","SOLUSD",1731719236808,4.9678759,218.24,218.16,81.4589]
["bitfinex","SOLUSD",1731719237008,4.9678759,218.24,218.16,86.0426]
["bitfinex","SOLUSD",1731719239104,4.9678759,218.24,218.13,70.0]
["bitfinex","SOLUSD",1731719239340,4.9678759,218.24,218.13,88.321496]
["bitfinex","SOLUSD",1731719239942,4.9678759,218.24,218.13,70.0]
["bitfinex","SOLUSD",1731719240434,0.34465462,218.21,218.07,101.3391]
["bitfinex","SOLUSD",1731719240624,0.34465462,218.21,218.08,1.44]
["bitfinex","SOLUSD",1731719241006,4.5825,218.22,218.1,70.0]
["bitfinex","SOLUSD",1731719241345,4.5825,218.22,218.13,70.0]
["bitfinex","SOLUSD",1731719241837,4.5825,218.22,218.14,70.0]
["bitfinex","SOLUSD",1731719242615,4.5825,218.22,218.14,74.5841]
["bitfinex","SOLUSD",1731719243219,4.5825,218.22,218.14,4.5841]
["bitfinex","SOLUSD",1731719243417,4.5825,218.22,218.12,11.4613]
["bitfinex","SOLUSD",1731719243834,4.5825,218.22,218.12,16.0459]
["bitfinex","SOLUSD",1731719244713,4.9678759,218.24,218.14,70.0]
["bitfinex","SOLUSD",1731719245815,4.9678759,218.24,218.14,74.584]
["bitfinex","SOLUSD",1731719246119,4.9678759,218.24,218.14,86.0445]
["bitfinex","SOLUSD",1731719246317,4.9678759,218.24,218.17,70.0]
["bitfinex","SOLUSD",1731719247014,4.9678759,218.24,218.14,86.0445]
["bitfinex","SOLUSD",1731719248852,4.9678759,218.24,218.14,11.4605]
["bitfinex","SOLUSD",1731719249626,4.9678759,218.24,218.14,81.4605]
["bitfinex","SOLUSD",1731719250636,4.9678759,218.24,218.14,86.0447]
["bitfinex","SOLUSD",1731719252336,0.3856759,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731719252632,0.3856759,218.24,218.2,20.0]
["bitfinex","SOLUSD",1731719252945,0.3856759,218.24,218.22,2.5]
["bitfinex","SOLUSD",1731719253139,0.3856759,218.24,218.19,70.0]
["bitfinex","SOLUSD",1731719254132,0.3856759,218.24,218.2,16.0402]
["bitfinex","SOLUSD",1731719258021,0.3856759,218.24,218.23,70.0]
["bitfinex","SOLUSD",1731719258421,0.3856759,218.24,218.23,90.0]
["bitfinex","SOLUSD",1731719259923,0.3856759,218.24,218.23,113.87055862]
["bitfinex","SOLUSD",1731719260122,0.3856759,218.24,218.23,118.45285862]
["bitfinex","SOLUSD",1731719260840,0.3856759,218.24,218.23,118.359184]
["bitfinex","SOLUSD",1731719261823,0.3856759,218.24,218.23,118.45285862]
["bitfinex","SOLUSD",1731719262022,0.3856759,218.24,218.23,125.24314153]
["bitfinex","SOLUSD",1731719262422,0.3856759,218.24,218.23,141.12044153]
["bitfinex","SOLUSD",1731719270326,0.3856759,218.24,218.23,94.5823]
["bitfinex","SOLUSD",1731719270523,0.3856759,218.24,218.23,70.0]
["bitfinex","SOLUSD",1731719270740,0.3856759,218.24,218.18,5.53833647]
["bitfinex","SOLUSD",1731719270741,0.3856759,218.24,218.18,4.5832]
["bitfinex","SOLUSD",1731719270925,0.3856759,218.24,218.17,74.5835]
["bitfinex","SOLUSD",1731719270926,4.9678759,218.24,218.17,74.5835]
["bitfinex","SOLUSD",1731719271626,0.3856759,218.24,218.17,86.0424]
["bitfinex","SOLUSD",1731719271849,4.9678759,218.24,218.17,86.0424]
["bitfinex","SOLUSD",1731719272950,4.9678759,218.24,218.17,11.4589]
["bitfinex","SOLUSD",1731719275131,0.3856759,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731719276371,0.3856759,218.24,218.2,11.4573]
["bitfinex","SOLUSD",1731719276659,0.3856759,218.24,218.23,70.0]
["bitfinex","SOLUSD",1731719276859,0.3856759,218.24,218.2,86.0402]
["bitfinex","SOLUSD",1731719277638,0.3856759,218.24,218.2,11.4573]
["bitfinex","SOLUSD",1731719278936,4.9677759,218.24,218.17,74.5835]
["bitfinex","SOLUSD",1731719279138,4.9677759,218.24,218.17,4.5835]
["bitfinex","SOLUSD",1731719279638,4.9677759,218.24,218.15,16.0434]
["bitfinex","SOLUSD",1731719282637,4.9677759,218.24,218.15,11.4596]
["bitfinex","SOLUSD",1731719282837,6.1882,218.23,218.15,11.4596]
["bitfinex","SOLUSD",1731719283060,6.1882,218.23,218.11,81.462]
["bitfinex","SOLUSD",1731719283061,15.1701,218.22,218.11,81.462]
["bitfinex","SOLUSD",1731719283360,15.1701,218.22,218.11,86.0468]
["bitfinex","SOLUSD",1731719283657,15.1701,218.22,218.11,16.0468]
["bitfinex","SOLUSD",1731719284353,4.5827,218.21,218.11,11.462]
["bitfinex","SOLUSD",1731719288051,4.5827,218.21,218.12,70.0]
["bitfinex","SOLUSD",1731719288257,15.1701,218.22,218.15,70.0]
["bitfinex","SOLUSD",1731719289545,0.3856759,218.24,218.18,70.0]
["bitfinex","SOLUSD",1731719290260,0.3856759,218.24,218.19,16.041]
["bitfinex","SOLUSD",1731719296462,4.9677759,218.24,218.15,16.0437]
["bitfinex","SOLUSD",1731719297449,4.9677759,218.24,218.15,11.4599]
["bitfinex","SOLUSD",1731719298154,16.2125,218.23,218.15,11.4599]
["bitfinex","SOLUSD",1731719298661,20.7949,218.23,218.15,11.4599]
["bitfinex","SOLUSD",1731719299765,16.2125,218.23,218.15,81.4599]
["bitfinex","SOLUSD",1731719300852,16.2125,218.23,218.15,86.0439]
["bitfinex","SOLUSD",1731719301439,16.2125,218.23,218.16,20.0]
["bitfinex","SOLUSD",1731719302966,16.2125,218.23,218.17,16.0424]
["bitfinex","SOLUSD",1731719303271,4.5825,218.22,218.13,16.0451]
["bitfinex","SOLUSD",1731719303961,20.7949,218.23,218.13,16.0451]
["bitfinex","SOLUSD",1731719304851,4.5827,218.21,218.13,16.0451]
["bitfinex","SOLUSD",1731719306955,6.3738,218.22,218.13,16.0451]
["bitfinex","SOLUSD",1731719308347,16.2125,218.23,218.15,70.0]
["bitfinex","SOLUSD",1731719309455,16.2125,218.23,218.16,16.0431]
["bitfinex","SOLUSD",1731719311371,0.3856759,218.24,218.19,70.0]
["bitfinex","SOLUSD",1731719312457,0.3856759,218.24,218.16,108.962]
["bitfinex","SOLUSD",1731719316174,4.9677759,218.24,218.16,108.962]
["bitfinex","SOLUSD",1731719316774,4.9677759,218.24,218.16,16.0431]
["bitfinex","SOLUSD",1731719317080,6.5818,218.23,218.16,16.0431]
["bitfinex","SOLUSD",1731719317669,4.5825,218.22,218.16,11.4594]
["bitfinex","SOLUSD",1731719319581,4.5825,218.22,218.14,4.5842]
["bitfinex","SOLUSD",1731719319758,16.4411,218.21,218.12,11.4615]
["bitfinex","SOLUSD",1731719320885,0.21916462,218.2,218.07,70.0]
["bitfinex","SOLUSD",1731719321090,0.21916462,218.2,218.09,4.5852]
["bitfinex","SOLUSD",1731719321579,4.5831,218.19,218.09,4.5852]
["bitfinex","SOLUSD",1731719322670,4.5831,218.19,218.09,16.0483]
["bitfinex","SOLUSD",1731719326563,16.4411,218.21,218.09,16.0483]
["bitfinex","SOLUSD",1731719326763,72.19915353,218.38,218.09,16.0483]
["bitfinex","SOLUSD",1731719326764,4.5807,218.31,218.19,70.0]
["bitfinex","SOLUSD",1731719327069,22.2196,218.32,218.19,70.0]
["bitfinex","SOLUSD",1731719327660,4.5808,218.3,218.19,70.0]
["bitfinex","SOLUSD",1731719328065,4.5808,218.3,218.2,16.0402]
["bitfinex","SOLUSD",1731719328260,22.2196,218.32,218.2,16.0402]
["bitfinex","SOLUSD",1731719328466,22.2196,218.32,218.21,20.0]
["bitfinex","SOLUSD",1731719329058,26.8,218.32,218.21,20.0]
["bitfinex","SOLUSD",1731719329276,22.2196,218.32,218.23,70.0]
["bitfinex","SOLUSD",1731719330280,22.2196,218.32,218.23,74.5823]
["bitfinex","SOLUSD",1731719331688,22.2196,218.32,218.23,94.5823]
["bitfinex","SOLUSD",1731719332071,22.2196,218.32,218.23,74.5823]
["bitfinex","SOLUSD",1731719333186,4.58,218.34,218.23,74.5823]
["bitfinex","SOLUSD",1731719340882,4.5803,218.33,218.23,74.5823]
["bitfinex","SOLUSD",1731719347364,21.9872,218.39,218.23,74.5823]
["bitfinex","SOLUSD",1731719347568,4.5799,218.35,218.23,74.5823]
["bitfinex","SOLUSD",1731719348378,21.9872,218.39,218.23,74.5823]
["bitfinex","SOLUSD",1731719348571,4.5795,218.37,218.23,87.18607385]
["bitfinex","SOLUSD",1731719348777,4.5796,218.36,218.23,110.96295785]
["bitfinex","SOLUSD",1731719348988,21.9872,218.39,218.23,74.5823]
["bitfinex","SOLUSD",1731719349191,4.5804,218.32,218.23,4.5823]
["bitfinex","SOLUSD",1731719349377,27.1582,218.3,218.23,4.5823]
["bitfinex","SOLUSD",1731719349979,22.5773,218.3,218.2,11.4573]
["bitfinex","SOLUSD",1731719350189,4.5817,218.26,218.2,16.0402]
["bitfinex","SOLUSD",1731719350896,22.5773,218.3,218.2,16.0402]
["bitfinex","SOLUSD",1731719351077,4.5814,218.28,218.2,16.0402]
["bitfinex","SOLUSD",1731719352300,22.5773,218.3,218.15,22.9192]
["bitfinex","SOLUSD",1731719352501,4.5819,218.25,218.15,38.9632]
["bitfinex","SOLUSD",1731719352679,4.5816,218.27,218.15,38.9632]
["bitfinex","SOLUSD",1731719353383,4.5816,218.27,218.16,70.0]
["bitfinex","SOLUSD",1731719354099,22.5773,218.3,218.13,70.0]
["bitfinex","SOLUSD",1731719354283,22.5773,218.3,218.17,11.4589]
["bitfinex","SOLUSD",1731719354481,4.5819,218.25,218.17,11.4589]
["bitfinex","SOLUSD",1731719356193,4.9677759,218.24,218.17,11.4589]
["bitfinex","SOLUSD",1731719360203,6.331,218.22,218.14,4.5842]
["bitfinex","SOLUSD",1731719361387,10.9136,218.22,218.13,11.4609]
["bitfinex","SOLUSD",1731719362411,0.09367462,218.21,218.13,11.4609]
["bitfinex","SOLUSD",1731719362701,0.21916462,218.21,218.13,11.4609]
["bitfinex","SOLUSD",1731719363584,4.5829,218.2,218.13,11.4609]
["bitfinex","SOLUSD",1731719364294,10.9137,218.22,218.13,11.4609]
["bitfinex","SOLUSD",1731719367322,6.6112,218.19,218.11,4.5848]
["bitfinex","SOLUSD",1731719368390,11.1944,218.19,218.11,16.0469]
["bitfinex","SOLUSD",1731719372918,6.6112,218.19,218.11,16.0469]
["bitfinex","SOLUSD",1731719375915,0.21916462,218.18,218.05,98.40259946]
["bitfinex","SOLUSD",1731719376119,15.0135,218.17,218.07,4.5855]
["bitfinex","SOLUSD",1731719377816,4.5837,218.16,218.07,4.5855]
["bitfinex","SOLUSD",1731719379735,15.0135,218.17,218.07,4.5855]
["bitfinex","SOLUSD",1731719380195,19.5971,218.17,218.07,4.5855]
["bitfinex","SOLUSD",1731719386424,0.4856759,218.24,218.07,4.5855]
["bitfinex","SOLUSD",1731719386730,4.5823,218.23,218.09,20.0]
["bitfinex","SOLUSD",1731719386908,0.09367462,218.22,218.09,20.0]
["bitfinex","SOLUSD",1731719387626,4.5823,218.23,218.1,16.0476]
["bitfinex","SOLUSD",1731719387627,4.5827,218.21,218.1,16.0476]
["bitfinex","SOLUSD",1731719388013,0.12549,218.23,218.13,20.0]
["bitfinex","SOLUSD",1731719388327,4.70789,218.23,218.13,20.0]
["bitfinex","SOLUSD",1731719388511,4.5824,218.23,218.13,20.0]
["bitfinex","SOLUSD",1731719389234,4.5824,218.23,218.14,16.0447]
["bitfinex","SOLUSD",1731719391032,0.3856759,218.24,218.14,16.0447]
["bitfinex","SOLUSD",1731719391219,0.3856759,218.24,218.15,20.0]
["bitfinex","SOLUSD",1731719392106,0.3856759,218.24,218.16,16.0431]
["bitfinex","SOLUSD",1731719400424,0.3856759,218.24,218.17,20.0]
["bitfinex","SOLUSD",1731719401118,0.3856759,218.24,218.16,38.962]
["bitfinex","SOLUSD",1731719401317,4.9678759,218.24,218.16,38.962]
["bitfinex","SOLUSD",1731719402317,0.3856759,218.24,218.16,38.962]
["bitfinex","SOLUSD",1731719403322,0.3856759,218.24,218.17,20.0]
["bitfinex","SOLUSD",1731719403627,0.3856759,218.24,218.2,23.776884]
["bitfinex","SOLUSD",1731719404637,0.3856759,218.24,218.21,16.0395]
["bitfinex","SOLUSD",1731719407336,0.3856759,218.24,218.22,20.0]
["bitfinex","SOLUSD",1731719407722,0.3856759,218.24,218.21,16.0395]
["bitfinex","SOLUSD",1731719410121,0.3856759,218.24,218.21,11.4568]
["bitfinex","SOLUSD",1731719410329,0.3856759,218.24,218.19,4.5829]
["bitfinex","SOLUSD",1731719411242,0.3856759,218.24,218.19,16.0408]
["bitfinex","SOLUSD",1731719412940,0.3856759,218.24,218.19,86.0408]
["bitfinex","SOLUSD",1731719417639,0.3856759,218.24,218.2,43.776884]
["bitfinex","SOLUSD",1731719417840,0.3856759,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731719418047,0.3856759,218.24,218.23,43.776884]
["bitfinex","SOLUSD",1731719418847,0.3856759,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731719419268,0.3856759,218.24,218.2,43.776884]
["bitfinex","SOLUSD",1731719419952,0.3856759,218.24,218.2,20.0]
["bitfinex","SOLUSD",1731719420150,0.3856759,218.24,218.21,16.0395]
["bitfinex","SOLUSD",1731719421131,0.3856759,218.24,218.21,11.4568]
["bitfinex","SOLUSD",1731719421343,0.3856759,218.24,218.21,16.0395]
["bitfinex","SOLUSD",1731719421855,0.3856759,218.24,218.21,11.4568]
["bitfinex","SOLUSD",1731719422052,0.3856759,218.24,218.17,16.0424]
["bitfinex","SOLUSD",1731719422238,0.3856759,218.24,218.18,20.0]
["bitfinex","SOLUSD",1731719422436,0.3856759,218.24,218.17,16.0424]
["bitfinex","SOLUSD",1731719422753,21.5379,218.23,218.17,11.4589]
["bitfinex","SOLUSD",1731719422943,21.5379,218.23,218.1,70.0]
["bitfinex","SOLUSD",1731719423252,21.5379,218.23,218.13,11.4609]
["bitfinex","SOLUSD",1731719424347,4.5825,218.22,218.13,11.4609]
["bitfinex","SOLUSD",1731719425833,4.67637462,218.21,218.13,11.4609]
["bitfinex","SOLUSD",1731719426747,0.09367462,218.19,218.09,16.0481]
["bitfinex","SOLUSD",1731719426951,16.0003,218.18,218.09,11.463]
["bitfinex","SOLUSD",1731719427261,0.09367462,218.17,218.09,11.463]
["bitfinex","SOLUSD",1731719427564,0.34465462,218.17,218.04,11.4652]
["bitfinex","SOLUSD",1731719428164,0.09367462,218.15,218.04,11.4652]
["bitfinex","SOLUSD",1731719429156,4.67737462,218.16,218.04,11.4652]
["bitfinex","SOLUSD",1731719429537,0.09367462,218.14,218.04,11.4652]
["bitfinex","SOLUSD",1731719429732,6.73467462,218.12,218.02,4.5867]
["bitfinex","SOLUSD",1731719429962,6.73467462,218.12,218.0,4.587]
["bitfinex","SOLUSD",1731719430148,0.09367462,218.1,218.0,4.587]
["bitfinex","SOLUSD",1731719430934,6.641,218.12,217.99,81.4679]
["bitfinex","SOLUSD",1731719431131,6.641,218.12,218.02,70.0]
["bitfinex","SOLUSD",1731719432236,6.641,218.12,218.03,20.0]
["bitfinex","SOLUSD",1731719432456,6.641,218.12,218.03,36.0528]
["bitfinex","SOLUSD",1731719436371,22.9292,218.22,218.11,20.0]
["bitfinex","SOLUSD",1731719437244,0.09367462,218.21,218.08,20.0]
["bitfinex","SOLUSD",1731719438253,24.12153862,218.21,218.08,20.0]
["bitfinex","SOLUSD",1731719438658,0.09367462,218.19,218.09,16.0483]
["bitfinex","SOLUSD",1731719440073,4.5832,218.19,218.09,16.0483]
["bitfinex","SOLUSD",1731719441771,27.5119,218.22,218.09,16.0483]
["bitfinex","SOLUSD",1731719441943,0.09367462,218.21,218.09,16.0483]
["bitfinex","SOLUSD",1731719442273,0.21916462,218.21,218.09,16.0483]
["bitfinex","SOLUSD",1731719442772,4.5829,218.2,218.1,20.0]
["bitfinex","SOLUSD",1731719443161,0.09367462,218.19,218.09,16.0483]
["bitfinex","SOLUSD",1731719444075,4.92735462,218.21,218.09,16.0483]
["bitfinex","SOLUSD",1731719446572,0.34465462,218.19,218.06,20.0]
["bitfinex","SOLUSD",1731719446956,0.34465462,218.19,218.05,16.0513]
["bitfinex","SOLUSD",1731719447648,0.09367462,218.17,218.05,16.0513]
["bitfinex","SOLUSD",1731719448382,4.5833,218.18,218.05,16.0513]
["bitfinex","SOLUSD",1731719448383,0.34465462,218.15,218.05,16.0513]
["bitfinex","SOLUSD",1731719449364,0.09367462,218.13,218.05,11.4652]
["bitfinex","SOLUSD",1731719450362,4.5846,218.12,217.99,60.17723862]
["bitfinex","SOLUSD",1731719450560,4.5846,218.12,217.99,36.0557]
["bitfinex","SOLUSD",1731719450873,21.6762,218.09,217.99,36.0557]
["bitfinex","SOLUSD",1731719451056,0.09367462,218.08,217.99,36.0557]
["bitfinex","SOLUSD",1731719452452,4.67907462,218.08,217.99,36.0557]
["bitfinex","SOLUSD",1731719453455,21.6762,218.09,218.0,23.776884]
["bitfinex","SOLUSD",1731719453647,21.6762,218.09,218.01,20.0]
["bitfinex","SOLUSD",1731719453965,21.6762,218.09,218.01,90.0]
["bitfinex","SOLUSD",1731719455471,21.6762,218.14,218.06,23.776884]
["bitfinex","SOLUSD",1731719455783,21.6762,218.14,218.07,20.0]
["bitfinex","SOLUSD",1731719456576,21.6762,218.14,218.08,16.049]
["bitfinex","SOLUSD",1731719457158,21.6762,218.21,218.09,113.776884]
["bitfinex","SOLUSD",1731719458156,21.6762,218.21,218.1,16.0476]
["bitfinex","SOLUSD",1731719458668,21.6762,218.21,218.11,20.0]
["bitfinex","SOLUSD",1731719459677,26.259,218.21,218.12,16.0461]
["bitfinex","SOLUSD",1731719461178,21.6762,218.21,218.13,20.0]
["bitfinex","SOLUSD",1731719461372,21.6762,218.21,218.12,16.0461]
["bitfinex","SOLUSD",1731719462483,21.6762,218.21,218.12,11.4615]
["bitfinex","SOLUSD",1731719462651,26.2589,218.21,218.12,11.4615]
["bitfinex","SOLUSD",1731719470188,24.16304111,218.21,218.12,11.4615]
["bitfinex","SOLUSD",1731719470368,19.58034111,218.21,218.12,11.4615]
["bitfinex","SOLUSD",1731719470558,19.58034111,218.21,218.13,20.0]
["bitfinex","SOLUSD",1731719470884,19.58034111,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1731719472383,0.3856759,218.24,218.17,43.776884]
["bitfinex","SOLUSD",1731719472582,0.3856759,218.24,218.19,20.0]
["bitfinex","SOLUSD",1731719473172,0.3856759,218.24,218.21,70.0]
["bitfinex","SOLUSD",1731719473373,0.3856759,218.24,218.22,20.0]
["bitfinex","SOLUSD",1731719474582,0.3856759,218.24,218.23,4.5823]
["bitfinex","SOLUSD",1731719474789,0.3856759,218.24,218.23,28.359184]
["bitfinex","SOLUSD",1731719474983,0.3856759,218.24,218.23,48.359184]
["bitfinex","SOLUSD",1731719476888,0.3856759,218.24,218.23,48.70383862]
["bitfinex","SOLUSD",1731719487002,6.028,218.36,218.3,43.776884]
["bitfinex","SOLUSD",1731719489416,6.028,218.36,218.31,16.0322]
["bitfinex","SOLUSD",1731719489728,10.6076,218.36,218.28,4.5811]
["bitfinex","SOLUSD",1731719490615,6.028,218.36,218.28,4.5811]
["bitfinex","SOLUSD",1731719490815,6.028,218.36,218.29,70.0]
["bitfinex","SOLUSD",1731719491400,6.028,218.36,218.3,39.809784]
["bitfinex","SOLUSD",1731719492001,15.4723,218.37,218.3,39.809784]
["bitfinex","SOLUSD",1731719492205,4.5786,218.41,218.31,20.0]
["bitfinex","SOLUSD",1731719493001,4.5786,218.41,218.32,70.0]
["bitfinex","SOLUSD",1731719493517,4.5786,218.41,218.33,16.0307]
["bitfinex","SOLUSD",1731719493674,0.4351921,218.46,218.36,20.0]
["bitfinex","SOLUSD",1731719493876,5.0126921,218.46,218.36,20.0]
["bitfinex","SOLUSD",1731719494383,5.0126921,218.46,218.37,23.776884]
["bitfinex","SOLUSD",1731719494908,0.4351921,218.46,218.37,23.776884]
["bitfinex","SOLUSD",1731719495110,0.4351921,218.46,218.39,70.0]
["bitfinex","SOLUSD",1731719495288,0.4351921,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731719495479,0.4351921,218.46,218.41,16.0248]
["bitfinex","SOLUSD",1731719498175,0.4351921,218.46,218.41,11.4463]
["bitfinex","SOLUSD",1731719504503,0.4351921,218.46,218.42,93.776884]
["bitfinex","SOLUSD",1731719505991,0.4351921,218.46,218.42,70.0]
["bitfinex","SOLUSD",1731719506190,0.4351921,218.46,218.41,16.0246]
["bitfinex","SOLUSD",1731719506599,0.4351921,218.46,218.37,10.02996898]
["bitfinex","SOLUSD",1731719506784,0.4351921,218.46,218.37,4.5793]
["bitfinex","SOLUSD",1731719507310,5.0126921,218.46,218.36,16.028]
["bitfinex","SOLUSD",1731719511490,0.4351921,218.46,218.38,70.0]
["bitfinex","SOLUSD",1731719512085,0.4351921,218.46,218.41,70.0]
["bitfinex","SOLUSD",1731719513817,0.4351921,218.46,218.42,4.5783]
["bitfinex","SOLUSD",1731719514319,0.4351921,218.46,218.42,16.0241]
["bitfinex","SOLUSD",1731719515911,5.0126921,218.46,218.38,16.0269]
["bitfinex","SOLUSD",1731719517207,5.0126921,218.46,218.38,11.4478]
["bitfinex","SOLUSD",1731719518115,5.0126921,218.46,218.35,4.5798]
["bitfinex","SOLUSD",1731719518608,5.0126921,218.46,218.35,16.0293]
["bitfinex","SOLUSD",1731719519586,6.6326,218.44,218.35,11.4495]
["bitfinex","SOLUSD",1731719519803,6.6326,218.44,218.33,4.58]
["bitfinex","SOLUSD",1731719521286,4.5781,218.43,218.33,4.58]
["bitfinex","SOLUSD",1731719522308,4.5781,218.43,218.34,70.0]
["bitfinex","SOLUSD",1731719523516,4.5781,218.43,218.35,16.0293]
["bitfinex","SOLUSD",1731719524820,11.2105,218.44,218.35,16.0293]
["bitfinex","SOLUSD",1731719528416,6.6326,218.44,218.37,70.0]
["bitfinex","SOLUSD",1731719528600,15.7994,218.45,218.37,70.0]
["bitfinex","SOLUSD",1731719528803,0.4351921,218.46,218.4,70.0]
["bitfinex","SOLUSD",1731719529914,0.4351921,218.46,218.44,70.0]
["bitfinex","SOLUSD",1731719530401,0.4351921,218.46,218.41,94.5784]
["bitfinex","SOLUSD",1731719530717,0.4351921,218.46,218.41,106.0247]
["bitfinex","SOLUSD",1731719531598,0.4351921,218.46,218.42,23.776884]
["bitfinex","SOLUSD",1731719532008,0.4351921,218.46,218.41,106.0247]
["bitfinex","SOLUSD",1731719532310,0.4351921,218.46,218.41,86.0247]
["bitfinex","SOLUSD",1731719536794,0.4351921,218.46,218.37,70.0]
["bitfinex","SOLUSD",1731719537096,0.4351921,218.46,218.37,81.4482]
["bitfinex","SOLUSD",1731719537097,5.0127921,218.46,218.37,81.4482]
["bitfinex","SOLUSD",1731719537710,5.0127921,218.46,218.37,86.0275]
["bitfinex","SOLUSD",1731719542824,6.2292,218.45,218.33,81.4504]
["bitfinex","SOLUSD",1731719543121,0.19367462,218.41,218.29,28.40259946]
["bitfinex","SOLUSD",1731719543298,0.1,218.39,218.26,70.0]
["bitfinex","SOLUSD",1731719544309,4.5791,218.38,218.26,74.5815]
["bitfinex","SOLUSD",1731719546402,16.027,218.38,218.25,11.4547]
["bitfinex","SOLUSD",1731719546721,0.1,218.37,218.25,11.4547]
["bitfinex","SOLUSD",1731719548125,4.5795,218.36,218.25,11.4547]
["bitfinex","SOLUSD",1731719548323,4.5795,218.36,218.2,15.5105]
["bitfinex","SOLUSD",1731719548324,6.6164,218.33,218.2,86.0399]
["bitfinex","SOLUSD",1731719549340,4.5804,218.32,218.2,86.0399]
["bitfinex","SOLUSD",1731719550599,4.5804,218.32,218.2,11.4572]
["bitfinex","SOLUSD",1731719550834,4.5804,218.32,218.21,20.0]
["bitfinex","SOLUSD",1731719551922,4.5804,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1731719552124,4.5804,218.32,218.21,36.0393]
["bitfinex","SOLUSD",1731719552827,4.5804,218.32,218.21,16.0393]
["bitfinex","SOLUSD",1731719553912,6.1627,218.31,218.21,11.4568]
["bitfinex","SOLUSD",1731719554411,0.09367462,218.3,218.17,86.0422]
["bitfinex","SOLUSD",1731719555510,10.7435,218.31,218.2,70.0]
["bitfinex","SOLUSD",1731719556629,10.7435,218.31,218.21,4.5827]
["bitfinex","SOLUSD",1731719558028,10.7435,218.31,218.2,11.4569]
["bitfinex","SOLUSD",1731719559598,16.62028838,218.26,218.2,11.4569]
["bitfinex","SOLUSD",1731719560434,4.581,218.29,218.2,11.4569]
["bitfinex","SOLUSD",1731719560612,16.62028838,218.27,218.2,11.4569]
["bitfinex","SOLUSD",1731719560810,21.20188838,218.27,218.2,11.4569]
["bitfinex","SOLUSD",1731719562125,21.20188838,218.27,218.2,32.66008838]
["bitfinex","SOLUSD",1731719562310,4.5816,218.27,218.21,16.62028838]
["bitfinex","SOLUSD",1731719562705,4.5816,218.27,218.2,16.0398]
["bitfinex","SOLUSD",1731719562928,4.5816,218.27,218.21,16.62028838]
["bitfinex","SOLUSD",1731719564434,16.62028838,218.28,218.21,16.62028838]
["bitfinex","SOLUSD",1731719564721,16.62028838,218.28,218.21,21.20298838]
["bitfinex","SOLUSD",1731719566306,21.20168838,218.28,218.21,21.20298838]
["bitfinex","SOLUSD",1731719567633,21.20108838,218.3,218.23,16.62028838]
["bitfinex","SOLUSD",1731719567819,6.1627,218.31,218.25,16.62028838]
["bitfinex","SOLUSD",1731719568019,10.7433,218.31,218.25,16.62028838]
["bitfinex","SOLUSD",1731719568929,10.7433,218.31,218.24,10.63326545]
["bitfinex","SOLUSD",1731719569119,10.7433,218.31,218.24,15.21526545]
["bitfinex","SOLUSD",1731719570029,21.37656545,218.31,218.22,20.0]
["bitfinex","SOLUSD",1731719570201,10.63326545,218.28,218.21,16.0395]
["bitfinex","SOLUSD",1731719570408,10.63326545,218.29,218.21,26.67276545]
["bitfinex","SOLUSD",1731719571504,4.5811,218.29,218.22,10.63326545]
["bitfinex","SOLUSD",1731719571811,15.21356545,218.33,218.26,10.63326545]
["bitfinex","SOLUSD",1731719572034,4.5803,218.33,218.27,10.63326545]
["bitfinex","SOLUSD",1731719574015,4.5803,218.33,218.27,15.21466545]
["bitfinex","SOLUSD",1731719575638,4.5803,218.33,218.26,10.63326545]
["bitfinex","SOLUSD",1731719576731,4.5803,218.33,218.26,15.21476545]
["bitfinex","SOLUSD",1731719577730,15.21356545,218.33,218.26,4.5815]
["bitfinex","SOLUSD",1731719580131,4.5803,218.33,218.26,26.66896545]
["bitfinex","SOLUSD",1731719581119,15.21356545,218.33,218.26,26.66896545]
["bitfinex","SOLUSD",1731719582434,26.19816545,218.34,218.26,26.66896545]
["bitfinex","SOLUSD",1731719582814,30.77816545,218.34,218.27,10.63326545]
["bitfinex","SOLUSD",1731719583523,30.77816545,218.34,218.26,16.0357]
["bitfinex","SOLUSD",1731719583524,10.63326545,218.3,218.26,16.0357]
["bitfinex","SOLUSD",1731719583835,10.63326545,218.32,218.26,11.4542]
["bitfinex","SOLUSD",1731719584728,15.21346545,218.33,218.26,11.4542]
["bitfinex","SOLUSD",1731719586232,4.5804,218.32,218.26,22.08746545]
["bitfinex","SOLUSD",1731719587219,15.21366545,218.32,218.26,16.0358]
["bitfinex","SOLUSD",1731719589135,10.63326545,218.29,218.24,4.5819]
["bitfinex","SOLUSD",1731719589327,10.63326545,218.3,218.24,4.5819]
["bitfinex","SOLUSD",1731719589638,10.63326545,218.29,218.22,26.67176545]
["bitfinex","SOLUSD",1731719591150,15.21426545,218.29,218.22,26.67176545]
["bitfinex","SOLUSD",1731719591340,4.5802,218.33,218.25,10.63326545]
["bitfinex","SOLUSD",1731719591639,10.63326545,218.32,218.25,10.63326545]
["bitfinex","SOLUSD",1731719591944,10.63326545,218.31,218.24,10.63326545]
["bitfinex","SOLUSD",1731719592432,15.21396545,218.31,218.24,15.21516545]
["bitfinex","SOLUSD",1731719593420,4.5807,218.31,218.25,10.63326545]
["bitfinex","SOLUSD",1731719594524,10.63326545,218.32,218.25,10.63326545]
["bitfinex","SOLUSD",1731719595772,4.5806,218.31,218.25,10.63326545]
["bitfinex","SOLUSD",1731719597048,4.5806,218.31,218.24,10.63326545]
["bitfinex","SOLUSD",1731719598346,4.5806,218.31,218.24,15.21526545]
["bitfinex","SOLUSD",1731719600240,10.63326545,218.3,218.23,10.63326545]
["bitfinex","SOLUSD",1731719600445,4.581,218.29,218.23,15.21556545]
["bitfinex","SOLUSD",1731719601242,10.63326545,218.31,218.23,15.21556545]
["bitfinex","SOLUSD",1731719601441,4.5808,218.3,218.23,15.21556545]
["bitfinex","SOLUSD",1731719602846,4.5808,218.3,218.22,11.4562]
["bitfinex","SOLUSD",1731719603149,10.63326545,218.23,218.16,28.20694804]
["bitfinex","SOLUSD",1731719603334,0.09367462,218.27,218.15,32.79084804]
["bitfinex","SOLUSD",1731719603652,10.63326545,218.21,218.15,32.79084804]
["bitfinex","SOLUSD",1731719603856,10.63326545,218.16,218.15,28.20694804]
["bitfinex","SOLUSD",1731719604034,10.63326545,218.16,218.12,28.20694804]
["bitfinex","SOLUSD",1731719604351,0.21916462,218.22,218.11,28.20694804]
["bitfinex","SOLUSD",1731719604852,10.63326545,218.18,218.11,28.20694804]
["bitfinex","SOLUSD",1731719605045,10.63326545,218.15,218.11,28.20694804]
["bitfinex","SOLUSD",1731719605255,10.63326545,218.14,218.1,28.20694804]
["bitfinex","SOLUSD",1731719605421,10.63326545,218.14,218.08,58.35882207]
["bitfinex","SOLUSD",1731719605422,10.63326545,218.14,218.09,28.20694804]
["bitfinex","SOLUSD",1731719605625,10.63326545,218.14,218.08,39.67004804]
["bitfinex","SOLUSD",1731719605922,10.63326545,218.12,218.08,28.20694804]
["bitfinex","SOLUSD",1731719606122,10.63326545,218.12,218.06,28.20694804]
["bitfinex","SOLUSD",1731719606349,10.63326545,218.12,218.05,99.84010958]
["bitfinex","SOLUSD",1731719606649,10.63326545,218.12,218.06,28.20694804]
["bitfinex","SOLUSD",1731719606952,10.63326545,218.11,218.05,28.20694804]
["bitfinex","SOLUSD",1731719607165,14.15476545,218.11,218.04,50.30591349]
["bitfinex","SOLUSD",1731719607336,10.63326545,218.1,218.04,11.4657]
["bitfinex","SOLUSD",1731719607649,15.21806545,218.11,218.04,11.4657]
["bitfinex","SOLUSD",1731719607822,15.21806545,218.11,218.04,22.09896545]
["bitfinex","SOLUSD",1731719608451,10.63326545,218.12,218.04,22.09896545]
["bitfinex","SOLUSD",1731719608652,10.63326545,218.12,218.04,26.68526545]
["bitfinex","SOLUSD",1731719608952,4.5837,218.16,218.04,26.68526545]
["bitfinex","SOLUSD",1731719608953,4.5837,218.16,218.1,10.63326545]
["bitfinex","SOLUSD",1731719609140,4.5835,218.18,218.12,10.63326545]
["bitfinex","SOLUSD",1731719609527,16.3472,218.23,218.05,51.98383204]
["bitfinex","SOLUSD",1731719609528,17.6454,218.26,218.16,10.63326545]
["bitfinex","SOLUSD",1731719609726,10.63326545,218.24,218.16,10.63326545]
["bitfinex","SOLUSD",1731719609936,10.63326545,218.23,218.16,10.63326545]
["bitfinex","SOLUSD",1731719610249,10.63326545,218.22,218.14,10.63326545]
["bitfinex","SOLUSD",1731719610548,4.5827,218.21,218.16,10.63326545]
["bitfinex","SOLUSD",1731719611548,10.63326545,218.22,218.13,4.5843]
["bitfinex","SOLUSD",1731719611933,10.63326545,218.22,218.14,10.63326545]
["bitfinex","SOLUSD",1731719612455,10.63326545,218.22,218.15,10.63326545]
["bitfinex","SOLUSD",1731719612636,10.63326545,218.23,218.15,10.63326545]
["bitfinex","SOLUSD",1731719613459,4.5825,218.22,218.15,10.63326545]
["bitfinex","SOLUSD",1731719613755,17.6454,218.26,218.13,4.5843]
["bitfinex","SOLUSD",1731719613756,4.5822,218.24,218.18,10.63326545]
["bitfinex","SOLUSD",1731719614127,10.63326545,218.23,218.16,10.63326545]
["bitfinex","SOLUSD",1731719614341,10.63326545,218.21,218.14,10.63326545]
["bitfinex","SOLUSD",1731719614565,10.63326545,218.21,218.13,22.09426545]
["bitfinex","SOLUSD",1731719615262,10.63326545,218.19,218.12,10.63326545]
["bitfinex","SOLUSD",1731719615560,4.6804,218.32,218.19,20.0]
["bitfinex","SOLUSD",1731719615872,10.63326545,218.31,218.24,10.63326545]
["bitfinex","SOLUSD",1731719616027,4.6804,218.32,218.22,10.63326545]
["bitfinex","SOLUSD",1731719616028,10.63326545,218.3,218.22,10.63326545]
["bitfinex","SOLUSD",1731719616231,0.09367462,218.29,218.17,20.0]
["bitfinex","SOLUSD",1731719616453,10.63326545,218.26,218.18,10.63326545]
["bitfinex","SOLUSD",1731719616657,10.63326545,218.27,218.19,10.63326545]
["bitfinex","SOLUSD",1731719617340,10.63326545,218.25,218.18,10.63326545]
["bitfinex","SOLUSD",1731719618052,10.63326545,218.26,218.19,10.63326545]
["bitfinex","SOLUSD",1731719618366,10.63326545,218.27,218.2,10.63326545]
["bitfinex","SOLUSD",1731719618854,4.5812,218.28,218.21,10.63326545]
["bitfinex","SOLUSD",1731719619064,0.1,218.32,218.24,10.63326545]
["bitfinex","SOLUSD",1731719619065,4.5804,218.32,218.24,10.63326545]
["bitfinex","SOLUSD",1731719619250,15.21366545,218.32,218.25,10.63326545]
["bitfinex","SOLUSD",1731719619452,4.5804,218.32,218.26,10.63326545]
["bitfinex","SOLUSD",1731719622268,4.5795,218.36,218.29,10.63326545]
["bitfinex","SOLUSD",1731719622558,4.5795,218.36,218.3,10.63326545]
["bitfinex","SOLUSD",1731719622975,4.5795,218.36,218.29,10.63326545]
["bitfinex","SOLUSD",1731719623276,10.63326545,218.34,218.21,44.027864]
["bitfinex","SOLUSD",1731719623451,10.63326545,218.33,218.26,10.63326545]
["bitfinex","SOLUSD",1731719623961,10.63326545,218.34,218.27,10.63326545]
["bitfinex","SOLUSD",1731719624342,15.21336545,218.34,218.27,10.63326545]
["bitfinex","SOLUSD",1731719624737,21.191702,218.34,218.27,16.611602]
["bitfinex","SOLUSD",1731719627549,16.611602,218.33,218.26,16.611602]
["bitfinex","SOLUSD",1731719628165,21.191702,218.34,218.27,16.611602]
["bitfinex","SOLUSD",1731719630757,4.5801,218.34,218.28,16.611602]
["bitfinex","SOLUSD",1731719632249,6.1909,218.37,218.31,16.611602]
["bitfinex","SOLUSD",1731719632946,16.611602,218.33,218.26,16.611602]
["bitfinex","SOLUSD",1731719633145,16.611602,218.32,218.24,16.611602]
["bitfinex","SOLUSD",1731719633367,16.611602,218.3,218.23,32.649302]
["bitfinex","SOLUSD",1731719633948,16.611602,218.3,218.23,11.4556]
["bitfinex","SOLUSD",1731719633949,16.611602,218.29,218.23,11.4556]
["bitfinex","SOLUSD",1731719634171,16.611602,218.28,218.21,21.194102]
["bitfinex","SOLUSD",1731719634467,16.611602,218.28,218.21,16.611602]
["bitfinex","SOLUSD",1731719634773,16.611602,218.27,218.2,21.194502]
["bitfinex","SOLUSD",1731719634975,16.611602,218.24,218.18,16.0411]
["bitfinex","SOLUSD",1731719635647,16.102,218.29,218.18,32.652702]
["bitfinex","SOLUSD",1731719635648,16.611602,218.25,218.18,32.652702]
["bitfinex","SOLUSD",1731719635872,16.611602,218.26,218.19,16.611602]
["bitfinex","SOLUSD",1731719636078,4.5812,218.28,218.19,16.611602]
["bitfinex","SOLUSD",1731719636253,4.5812,218.28,218.2,16.611602]
["bitfinex","SOLUSD",1731719636577,16.611602,218.25,218.18,11.4579]
["bitfinex","SOLUSD",1731719637078,16.611602,218.27,218.19,16.611602]
["bitfinex","SOLUSD",1731719637654,4.5816,218.26,218.19,16.611602]
["bitfinex","SOLUSD",1731719637867,4.5816,218.26,218.2,16.611602]
["bitfinex","SOLUSD",1731719638847,4.5816,218.26,218.15,0.12549]
["bitfinex","SOLUSD",1731719639048,4.5816,218.26,218.2,16.611602]
["bitfinex","SOLUSD",1731719643169,4.5816,218.26,218.19,16.611602]
["bitfinex","SOLUSD",1731719644665,21.193202,218.26,218.18,16.611602]
["bitfinex","SOLUSD",1731719645887,16.611602,218.23,218.16,11.4594]
["bitfinex","SOLUSD",1731719646057,16.611602,218.22,218.16,11.4594]
["bitfinex","SOLUSD",1731719646259,16.611602,218.22,218.15,21.195502]
["bitfinex","SOLUSD",1731719646260,16.611602,218.2,218.13,21.196002]
["bitfinex","SOLUSD",1731719646778,10.6440218,218.21,218.14,10.6440218]
["bitfinex","SOLUSD",1731719647770,4.5828,218.21,218.15,10.6440218]
["bitfinex","SOLUSD",1731719651269,11.4542,218.26,218.14,4.5841]
["bitfinex","SOLUSD",1731719651270,4.5821,218.24,218.18,10.6440218]
["bitfinex","SOLUSD",1731719651685,15.2261218,218.24,218.17,10.6440218]
["bitfinex","SOLUSD",1731719652378,10.6440218,218.23,218.16,10.6440218]
["bitfinex","SOLUSD",1731719653181,4.5821,218.24,218.14,11.4605]
["bitfinex","SOLUSD",1731719653380,4.5825,218.22,218.16,10.6440218]
["bitfinex","SOLUSD",1731719654466,4.5812,218.28,218.18,10.6440218]
["bitfinex","SOLUSD",1731719654687,10.6440218,218.26,218.18,10.6440218]
["bitfinex","SOLUSD",1731719654887,10.6440218,218.24,218.17,10.6440218]
["bitfinex","SOLUSD",1731719655189,10.6440218,218.2,218.13,10.6440218]
["bitfinex","SOLUSD",1731719655370,10.6440218,218.19,218.12,10.6440218]
["bitfinex","SOLUSD",1731719656287,10.6440218,218.19,218.06,21.8458]
["bitfinex","SOLUSD",1731719656288,10.6440218,218.17,218.09,10.6440218]
["bitfinex","SOLUSD",1731719656580,15.2277218,218.16,218.09,10.6440218]
["bitfinex","SOLUSD",1731719656787,15.2277218,218.16,218.08,4.5853]
["bitfinex","SOLUSD",1731719656986,15.2277218,218.16,218.09,10.6440218]
["bitfinex","SOLUSD",1731719657398,15.2277218,218.16,218.08,10.6440218]
["bitfinex","SOLUSD",1731719657890,15.2277218,218.16,218.09,10.6440218]
["bitfinex","SOLUSD",1731719658289,15.2277218,218.16,218.08,10.6440218]
["bitfinex","SOLUSD",1731719659876,4.5829,218.2,218.13,10.6440218]
["bitfinex","SOLUSD",1731719660075,4.5829,218.2,218.08,16.0489]
["bitfinex","SOLUSD",1731719660076,4.5829,218.2,218.14,10.6440218]
["bitfinex","SOLUSD",1731719663194,4.5821,218.24,218.18,10.6440218]
["bitfinex","SOLUSD",1731719664173,15.2261218,218.24,218.16,10.6440218]
["bitfinex","SOLUSD",1731719664766,10.6440218,218.22,218.13,11.461]
["bitfinex","SOLUSD",1731719664976,10.6440218,218.2,218.13,10.6440218]
["bitfinex","SOLUSD",1731719665180,10.6440218,218.16,218.09,10.6440218]
["bitfinex","SOLUSD",1731719666095,4.5837,218.16,218.09,10.6440218]
["bitfinex","SOLUSD",1731719666487,15.2277218,218.16,218.09,10.6440218]
["bitfinex","SOLUSD",1731719666874,4.5837,218.16,218.09,16.63853908]
["bitfinex","SOLUSD",1731719668269,4.5837,218.16,218.1,16.63853908]
["bitfinex","SOLUSD",1731719668897,4.5837,218.16,218.11,16.63853908]
["bitfinex","SOLUSD",1731719670574,4.5833,218.18,218.11,16.63853908]
["bitfinex","SOLUSD",1731719673784,4.5833,218.18,218.14,16.63853908]
["bitfinex","SOLUSD",1731719674097,4.5831,218.19,218.15,16.63853908]
["bitfinex","SOLUSD",1731719674497,4.5831,218.19,218.16,16.63853908]
["bitfinex","SOLUSD",1731719674702,4.5831,218.19,218.15,16.63853908]
["bitfinex","SOLUSD",1731719675002,16.63853908,218.21,218.14,16.63853908]
["bitfinex","SOLUSD",1731719676274,4.5829,218.2,218.14,16.63853908]
["bitfinex","SOLUSD",1731719677208,4.5825,218.22,218.14,16.63853908]
["bitfinex","SOLUSD",1731719677407,16.3601,218.24,218.2,16.63853908]
["bitfinex","SOLUSD",1731719677580,4.5812,218.28,218.2,16.63853908]
["bitfinex","SOLUSD",1731719677779,4.5812,218.28,218.22,16.63853908]
["bitfinex","SOLUSD",1731719678380,4.5808,218.3,218.24,16.63853908]
["bitfinex","SOLUSD",1731719678579,21.21933908,218.3,218.22,16.63853908]
["bitfinex","SOLUSD",1731719678805,21.21933908,218.3,218.16,23.902374]
["bitfinex","SOLUSD",1731719678806,16.63853908,218.27,218.19,16.63853908]
["bitfinex","SOLUSD",1731719678994,16.63853908,218.26,218.19,16.63853908]
["bitfinex","SOLUSD",1731719679400,4.5819,218.25,218.19,16.63853908]
["bitfinex","SOLUSD",1731719681690,4.5819,218.25,218.2,16.63853908]
["bitfinex","SOLUSD",1731719682010,16.63853908,218.3,218.23,16.63853908]
["bitfinex","SOLUSD",1731719682505,0.09367462,218.3,218.23,16.63853908]
["bitfinex","SOLUSD",1731719683003,16.63853908,218.29,218.22,16.63853908]
["bitfinex","SOLUSD",1731719683206,16.63853908,218.27,218.2,16.63853908]
["bitfinex","SOLUSD",1731719683893,16.63853908,218.29,218.21,16.63853908]
["bitfinex","SOLUSD",1731719684096,4.5812,218.28,218.21,16.63853908]
["bitfinex","SOLUSD",1731719684297,11.5505,218.33,218.25,16.63853908]
["bitfinex","SOLUSD",1731719684298,4.5802,218.33,218.25,16.63853908]
["bitfinex","SOLUSD",1731719684492,16.63853908,218.29,218.22,16.63853908]
["bitfinex","SOLUSD",1731719684694,16.63853908,218.28,218.21,16.63853908]
["bitfinex","SOLUSD",1731719685487,16.63853908,218.3,218.22,16.63853908]
["bitfinex","SOLUSD",1731719685787,4.581,218.29,218.23,16.63853908]
["bitfinex","SOLUSD",1731719686504,4.5807,218.31,218.25,16.63853908]
["bitfinex","SOLUSD",1731719687910,21.21923908,218.31,218.23,4.5822]
["bitfinex","SOLUSD",1731719688217,21.21923908,218.31,218.23,21.22073908]
["bitfinex","SOLUSD",1731719688389,16.3601,218.34,218.27,16.63853908]
["bitfinex","SOLUSD",1731719688390,4.5803,218.33,218.27,16.63853908]
["bitfinex","SOLUSD",1731719688597,4.5803,218.33,218.28,16.63853908]
["bitfinex","SOLUSD",1731719688917,4.5803,218.33,218.29,10.63064079]
["bitfinex","SOLUSD",1731719689887,15.2782,218.4,218.29,10.63064079]
["bitfinex","SOLUSD",1731719690187,15.2782,218.4,218.32,10.63064079]
["bitfinex","SOLUSD",1731719690188,4.5789,218.39,218.32,10.63064079]
["bitfinex","SOLUSD",1731719690781,21.18291121,218.39,218.32,16.60401121]
["bitfinex","SOLUSD",1731719692493,21.18291121,218.39,218.31,16.60401121]
["bitfinex","SOLUSD",1731719693607,16.60401121,218.38,218.31,16.60401121]
["bitfinex","SOLUSD",1731719693811,15.2782,218.4,218.32,0.12549]
["bitfinex","SOLUSD",1731719693992,15.2782,218.4,218.35,16.60401121]
["bitfinex","SOLUSD",1731719694690,10.5811,218.41,218.35,16.60401121]
["bitfinex","SOLUSD",1731719695398,4.5786,218.41,218.35,16.60401121]
["bitfinex","SOLUSD",1731719695606,37.45161121,218.45,218.38,16.60401121]
["bitfinex","SOLUSD",1731719696003,16.2698,218.45,218.4,16.60401121]
["bitfinex","SOLUSD",1731719696319,0.4351921,218.46,218.41,16.60401121]
["bitfinex","SOLUSD",1731719696504,5.0126921,218.46,218.4,16.60401121]
["bitfinex","SOLUSD",1731719696698,5.0126921,218.46,218.39,16.60401121]
["bitfinex","SOLUSD",1731719697001,21.61670331,218.46,218.39,16.60401121]
["bitfinex","SOLUSD",1731719697306,5.0126921,218.46,218.39,16.60401121]
["bitfinex","SOLUSD",1731719698192,0.4351921,218.46,218.4,16.60401121]
["bitfinex","SOLUSD",1731719698392,0.4351921,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731719698599,0.4351921,218.46,218.4,40.38089521]
["bitfinex","SOLUSD",1731719698898,0.4351921,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731719700101,5.0126921,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1731719700309,16.60401121,218.44,218.38,28.481474]
["bitfinex","SOLUSD",1731719700507,5.0126921,218.46,218.39,16.60401121]
["bitfinex","SOLUSD",1731719701795,5.0126921,218.46,218.42,16.60401121]
["bitfinex","SOLUSD",1731719701995,5.0126921,218.46,218.41,16.60401121]
["bitfinex","SOLUSD",1731719703695,5.0126921,218.46,218.4,40.38089521]
["bitfinex","SOLUSD",1731719707707,21.61670331,218.46,218.38,40.50638521]
["bitfinex","SOLUSD",1731719707918,16.60401121,218.43,218.36,16.60401121]
["bitfinex","SOLUSD",1731719708207,20.0,218.42,218.32,16.60401121]
["bitfinex","SOLUSD",1731719708410,16.60401121,218.4,218.33,16.60401121]
["bitfinex","SOLUSD",1731719708604,16.60401121,218.38,218.31,16.60401121]
["bitfinex","SOLUSD",1731719708822,16.166,218.41,218.28,16.60401121]
["bitfinex","SOLUSD",1731719708823,16.60401121,218.35,218.28,16.60401121]
["bitfinex","SOLUSD",1731719709023,16.60401121,218.34,218.25,4.5817]
["bitfinex","SOLUSD",1731719709227,4.5789,218.39,218.28,16.60401121]
["bitfinex","SOLUSD",1731719709228,16.60401121,218.35,218.28,16.60401121]
["bitfinex","SOLUSD",1731719710334,4.58,218.34,218.28,16.60401121]
["bitfinex","SOLUSD",1731719711033,4.58,218.34,218.27,16.60401121]
["bitfinex","SOLUSD",1731719712113,16.60401121,218.32,218.25,16.60401121]
["bitfinex","SOLUSD",1731719712513,16.60401121,218.29,218.22,16.60401121]
["bitfinex","SOLUSD",1731719712716,16.60401121,218.25,218.18,16.60401121]
["bitfinex","SOLUSD",1731719712930,16.60401121,218.24,218.16,16.60401121]
["bitfinex","SOLUSD",1731719713116,16.60401121,218.24,218.16,21.18771121]
["bitfinex","SOLUSD",1731719713436,16.60401121,218.23,218.16,16.60401121]
["bitfinex","SOLUSD",1731719713606,16.60401121,218.22,218.15,28.06401121]
["bitfinex","SOLUSD",1731719713806,16.60401121,218.22,218.12,15.8651]
["bitfinex","SOLUSD",1731719713807,16.60401121,218.2,218.13,16.60401121]
["bitfinex","SOLUSD",1731719714045,16.60401121,218.21,218.14,16.60401121]
["bitfinex","SOLUSD",1731719714606,0.41916462,218.3,218.1,34.3875]
["bitfinex","SOLUSD",1731719714607,16.60401121,218.18,218.1,11.4623]
["bitfinex","SOLUSD",1731719714807,16.60401121,218.19,218.12,16.60401121]
["bitfinex","SOLUSD",1731719715114,16.60401121,218.17,218.1,28.06631121]
["bitfinex","SOLUSD",1731719715309,16.60401121,218.17,218.1,16.60401121]
["bitfinex","SOLUSD",1731719715506,16.60401121,218.18,218.1,16.60401121]
["bitfinex","SOLUSD",1731719716021,16.60401121,218.17,218.1,16.60401121]
["bitfinex","SOLUSD",1731719716229,16.60401121,218.16,218.09,16.60401121]
["bitfinex","SOLUSD",1731719716814,16.60401121,218.12,218.01,22.2746]
["bitfinex","SOLUSD",1731719717021,16.60401121,218.1,218.03,16.60401121]
["bitfinex","SOLUSD",1731719717210,14.94361121,218.1,218.03,16.60401121]
["bitfinex","SOLUSD",1731719717624,16.60401121,218.09,218.02,16.60401121]
["bitfinex","SOLUSD",1731719718035,16.60401121,218.09,218.0,11.4678]
["bitfinex","SOLUSD",1731719718242,16.60401121,218.08,218.01,16.60401121]
["bitfinex","SOLUSD",1731719718547,16.60401121,218.09,218.02,16.60401121]
["bitfinex","SOLUSD",1731719719045,21.18931121,218.09,218.02,16.60401121]
["bitfinex","SOLUSD",1731719720147,16.60401121,218.12,218.05,16.60401121]
["bitfinex","SOLUSD",1731719721415,4.5848,218.11,218.05,16.60401121]
["bitfinex","SOLUSD",1731719723014,21.18881121,218.11,218.04,16.60401121]
["bitfinex","SOLUSD",1731719723313,4.5845,218.13,218.06,16.60401121]
["bitfinex","SOLUSD",1731719723510,16.60401121,218.18,218.1,16.60401121]
["bitfinex","SOLUSD",1731719723711,4.5831,218.19,218.12,16.60401121]
["bitfinex","SOLUSD",1731719723712,21.18711121,218.19,218.12,16.60401121]
["bitfinex","SOLUSD",1731719724018,21.18681121,218.21,218.14,16.60401121]
["bitfinex","SOLUSD",1731719724215,4.6828,218.21,218.05,23.902374]
["bitfinex","SOLUSD",1731719724519,16.60401121,218.12,218.05,16.60401121]
["bitfinex","SOLUSD",1731719724835,16.60401121,218.11,218.04,16.60401121]
["bitfinex","SOLUSD",1731719725240,21.18871121,218.12,218.05,16.60401121]
["bitfinex","SOLUSD",1731719725412,4.5847,218.12,218.05,16.60401121]
["bitfinex","SOLUSD",1731719725612,4.5847,218.12,218.06,16.60401121]
["bitfinex","SOLUSD",1731719726338,21.18871121,218.12,218.05,16.60401121]
["bitfinex","SOLUSD",1731719726928,16.60401121,218.11,218.04,16.60401121]
["bitfinex","SOLUSD",1731719727321,20.0,218.1,218.04,16.60401121]
["bitfinex","SOLUSD",1731719727628,20.0,218.1,218.03,16.60401121]
["bitfinex","SOLUSD",1731719727825,15.8812,218.1,218.03,16.60401121]
["bitfinex","SOLUSD",1731719728245,20.4664,218.1,218.04,16.60401121]
["bitfinex","SOLUSD",1731719729035,20.4664,218.1,218.01,16.0541]
["bitfinex","SOLUSD",1731719729036,21.18921121,218.1,218.03,16.60401121]
["bitfinex","SOLUSD",1731719729236,16.60401121,218.09,218.02,16.60401121]
["bitfinex","SOLUSD",1731719729537,21.18921121,218.1,218.02,16.60401121]
["bitfinex","SOLUSD",1731719729733,21.18921121,218.1,218.03,16.60401121]
["bitfinex","SOLUSD",1731719729941,24.5852,218.1,218.03,16.60401121]
["bitfinex","SOLUSD",1731719730645,24.5852,218.1,218.04,16.60401121]
["bitfinex","SOLUSD",1731719731243,24.5852,218.1,218.03,16.60401121]
["bitfinex","SOLUSD",1731719732141,41.18921121,218.1,218.03,16.60401121]
["bitfinex","SOLUSD",1731719732947,16.60401121,218.05,217.96,11.4696]
["bitfinex","SOLUSD",1731719733129,16.60401121,218.04,217.97,16.60401121]
["bitfinex","SOLUSD",1731719733334,16.60401121,218.04,217.96,11.4696]
["bitfinex","SOLUSD",1731719733335,16.60401121,218.05,217.98,16.60401121]
["bitfinex","SOLUSD",1731719733935,16.60401121,218.03,217.96,16.60401121]
["bitfinex","SOLUSD",1731719734136,16.60401121,218.01,217.94,16.60401121]
["bitfinex","SOLUSD",1731719734445,16.60401121,218.0,217.93,16.60401121]
["bitfinex","SOLUSD",1731719735042,16.60401121,218.0,217.91,11.4721]
["bitfinex","SOLUSD",1731719735043,4.5864,218.04,217.98,16.60401121]
["bitfinex","SOLUSD",1731719735340,16.4324,218.08,218.01,16.60401121]
["bitfinex","SOLUSD",1731719735341,4.586,218.06,218.01,16.60401121]
["bitfinex","SOLUSD",1731719735650,21.0179,218.08,218.02,16.60401121]
["bitfinex","SOLUSD",1731719737643,37.62191121,218.08,218.01,16.60401121]
["bitfinex","SOLUSD",1731719738021,21.0179,218.08,218.02,16.60401121]
["bitfinex","SOLUSD",1731719738220,21.0179,218.08,218.03,16.60401121]
["bitfinex","SOLUSD",1731719742437,21.0179,218.08,218.02,16.60401121]
["bitfinex","SOLUSD",1731719743146,21.0179,218.08,218.03,16.60401121]
["bitfinex","SOLUSD",1731719744442,21.0179,218.08,218.0,0.12549]
["bitfinex","SOLUSD",1731719744443,21.0179,218.08,218.02,16.60401121]
["bitfinex","SOLUSD",1731719744745,21.0179,218.08,218.02,10.65591752]
["bitfinex","SOLUSD",1731719745755,21.0179,218.08,218.03,10.65591752]
["bitfinex","SOLUSD",1731719746043,21.0179,218.08,218.02,10.78140752]
["bitfinex","SOLUSD",1731719746265,21.0179,218.08,218.0,0.12549]
["bitfinex","SOLUSD",1731719746547,21.0179,218.08,218.04,10.65591752]
["bitfinex","SOLUSD",1731719746849,4.5852,218.09,218.03,10.65591752]
["bitfinex","SOLUSD",1731719747043,20.0,218.08,218.01,10.65591752]
["bitfinex","SOLUSD",1731719747250,30.65591752,218.08,218.01,10.65591752]
["bitfinex","SOLUSD",1731719747949,30.65591752,218.08,217.91,65.66887008]
["bitfinex","SOLUSD",1731719747950,10.65591752,218.05,217.98,10.65591752]
["bitfinex","SOLUSD",1731719748935,4.5863,218.04,217.98,10.65591752]
["bitfinex","SOLUSD",1731719750045,10.65591752,218.04,217.98,10.65591752]
["bitfinex","SOLUSD",1731719750356,10.65591752,218.04,217.98,0.12549]
["bitfinex","SOLUSD",1731719750650,17.30721752,218.0,217.91,16.0615]
["bitfinex","SOLUSD",1731719750857,17.30721752,218.0,217.92,10.65591752]
["bitfinex","SOLUSD",1731719751148,10.65591752,217.99,217.92,10.65591752]
["bitfinex","SOLUSD",1731719751350,10.65591752,218.01,217.94,10.65591752]
["bitfinex","SOLUSD",1731719752749,15.316,218.03,217.94,16.66226789]
["bitfinex","SOLUSD",1731719752953,16.66226789,218.0,217.93,16.66226789]
["bitfinex","SOLUSD",1731719753352,4.5867,218.02,217.96,16.66226789]
["bitfinex","SOLUSD",1731719753560,41.24896789,218.02,217.96,16.66226789]
["bitfinex","SOLUSD",1731719753746,41.24896789,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1731719754048,16.66226789,218.01,217.94,16.66226789]
["bitfinex","SOLUSD",1731719754267,16.66226789,218.01,217.95,0.12549]
["bitfinex","SOLUSD",1731719754832,21.24916789,218.01,217.95,0.12549]
["bitfinex","SOLUSD",1731719755254,4.5869,218.01,217.95,16.78775789]
["bitfinex","SOLUSD",1731719759165,21.24916789,218.01,217.95,0.12549]
["bitfinex","SOLUSD",1731719761845,177.818553,218.0,217.95,0.12549]
["bitfinex","SOLUSD",1731719764046,182.405653,218.0,217.95,0.12549]
["bitfinex","SOLUSD",1731719765642,4.5871,218.0,217.95,0.12549]
["bitfinex","SOLUSD",1731719766162,36.66226789,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1731719766337,4.5869,218.01,217.95,0.12549]
["bitfinex","SOLUSD",1731719767169,4.5869,218.01,217.95,16.78775789]
["bitfinex","SOLUSD",1731719767755,4.5869,218.01,217.96,16.66226789]
["bitfinex","SOLUSD",1731719768148,6.6513,218.05,217.96,16.66226789]
["bitfinex","SOLUSD",1731719768149,4.5862,218.05,218.0,16.66226789]
["bitfinex","SOLUSD",1731719768478,15.753,218.08,218.02,16.66226789]
["bitfinex","SOLUSD",1731719768771,4.5858,218.07,218.02,16.66226789]
["bitfinex","SOLUSD",1731719768952,4.5858,218.07,218.03,16.66226789]
["bitfinex","SOLUSD",1731719770143,4.5858,218.07,218.02,16.66226789]
["bitfinex","SOLUSD",1731719771446,4.5858,218.07,218.03,16.66226789]
["bitfinex","SOLUSD",1731719771848,4.5858,218.07,218.02,16.66226789]
["bitfinex","SOLUSD",1731719772567,16.66226789,218.05,217.98,16.66226789]
["bitfinex","SOLUSD",1731719772762,4.5858,218.07,217.93,92.9423]
["bitfinex","SOLUSD",1731719772763,16.66226789,218.02,217.95,16.66226789]
["bitfinex","SOLUSD",1731719772970,16.66226789,218.0,217.94,11.4707]
["bitfinex","SOLUSD",1731719773259,0.09367462,218.0,217.89,16.66226789]
["bitfinex","SOLUSD",1731719773465,16.66226789,217.98,217.91,16.66226789]
["bitfinex","SOLUSD",1731719773663,16.66226789,218.01,217.94,16.66226789]
["bitfinex","SOLUSD",1731719774162,16.66226789,218.0,217.93,16.66226789]
["bitfinex","SOLUSD",1731719774671,16.4256,218.02,217.93,16.66226789]
["bitfinex","SOLUSD",1731719774672,41.24916789,218.01,217.94,16.78775789]
["bitfinex","SOLUSD",1731719774868,16.66226789,217.99,217.92,16.66226789]
["bitfinex","SOLUSD",1731719775890,4.5869,218.01,217.96,16.66226789]
["bitfinex","SOLUSD",1731719776065,4.5869,218.01,217.97,16.66226789]
["bitfinex","SOLUSD",1731719776459,16.4256,218.02,217.97,16.66226789]
["bitfinex","SOLUSD",1731719777063,16.4256,218.08,218.01,16.66226789]
["bitfinex","SOLUSD",1731719777277,33.08786789,218.08,218.02,16.66226789]
["bitfinex","SOLUSD",1731719777465,16.66226789,218.07,218.0,16.66226789]
["bitfinex","SOLUSD",1731719778075,21.24806789,218.07,218.0,16.66226789]
["bitfinex","SOLUSD",1731719778275,21.24806789,218.07,218.0,6.66226789]
["bitfinex","SOLUSD",1731719778576,16.66226789,218.06,217.99,16.66226789]
["bitfinex","SOLUSD",1731719778752,16.66226789,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1731719779452,21.24836789,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1731719779777,4.5861,218.06,218.01,16.66226789]
["bitfinex","SOLUSD",1731719780474,21.011,218.08,218.03,16.66226789]
["bitfinex","SOLUSD",1731719781952,21.011,218.08,218.02,16.66226789]
["bitfinex","SOLUSD",1731719782851,16.66226789,218.04,217.94,11.4705]
["bitfinex","SOLUSD",1731719783059,16.66226789,218.03,217.96,16.66226789]
["bitfinex","SOLUSD",1731719783253,16.66226789,218.03,217.97,0.12549]
["bitfinex","SOLUSD",1731719783476,16.66226789,218.03,217.96,16.66226789]
["bitfinex","SOLUSD",1731719783662,20.0,218.07,218.0,16.66226789]
["bitfinex","SOLUSD",1731719783860,20.0,218.07,218.01,16.66226789]
["bitfinex","SOLUSD",1731719784078,4.5858,218.06,218.0,16.66226789]
["bitfinex","SOLUSD",1731719784265,20.0,218.05,217.99,16.66226789]
["bitfinex","SOLUSD",1731719784854,20.0,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731719785466,24.5861,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731719786056,15.2454791,218.05,217.98,10.6593791]
["bitfinex","SOLUSD",1731719787659,15.2454791,218.05,217.99,0.12549]
["bitfinex","SOLUSD",1731719787860,15.2454791,218.05,217.99,10.7848691]
["bitfinex","SOLUSD",1731719787861,4.5861,218.05,217.99,10.7848691]
["bitfinex","SOLUSD",1731719788085,24.5861,218.05,217.99,10.7848691]
["bitfinex","SOLUSD",1731719788264,10.6593791,218.04,217.98,0.12549]
["bitfinex","SOLUSD",1731719788465,35.2454791,218.05,217.98,10.7848691]
["bitfinex","SOLUSD",1731719789772,24.5861,218.05,217.99,10.6593791]
["bitfinex","SOLUSD",1731719790065,24.5861,218.05,217.98,10.7848691]
["bitfinex","SOLUSD",1731719791372,4.5857,218.07,218.01,10.6593791]
["bitfinex","SOLUSD",1731719791665,15.2450791,218.07,218.0,10.6593791]
["bitfinex","SOLUSD",1731719792186,15.2450791,218.07,217.99,10.6593791]
["bitfinex","SOLUSD",1731719792363,15.2450791,218.07,218.0,0.12549]
["bitfinex","SOLUSD",1731719793074,10.6593791,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1731719793258,21.0111,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1731719793891,10.6593791,218.06,218.02,0.12549]
["bitfinex","SOLUSD",1731719794072,31.6704791,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1731719795784,10.6593791,218.06,217.92,51.15104804]
["bitfinex","SOLUSD",1731719796092,10.6593791,218.06,217.97,10.6593791]
["bitfinex","SOLUSD",1731719796891,10.6593791,218.06,217.96,11.4698]
["bitfinex","SOLUSD",1731719796892,10.6593791,218.04,217.95,10.6593791]
["bitfinex","SOLUSD",1731719797388,10.6593791,218.04,217.96,0.12549]
["bitfinex","SOLUSD",1731719797970,4.5865,218.03,217.96,4.71339]
["bitfinex","SOLUSD",1731719798182,10.6593791,218.02,217.92,11.472]
["bitfinex","SOLUSD",1731719798373,10.6593791,217.98,217.9,15.2484791]
["bitfinex","SOLUSD",1731719798572,15.4143,217.99,217.9,4.5891]
["bitfinex","SOLUSD",1731719798775,15.4143,217.99,217.92,10.6593791]
["bitfinex","SOLUSD",1731719799098,15.4143,217.99,217.93,10.6593791]
["bitfinex","SOLUSD",1731719799685,15.4143,217.99,217.94,10.7848691]
["bitfinex","SOLUSD",1731719799885,1.0,218.0,217.94,15.3731691]
["bitfinex","SOLUSD",1731719800090,1.0,218.0,217.96,10.6593791]
["bitfinex","SOLUSD",1731719800290,1.0,218.0,217.99,10.6593791]
["bitfinex","SOLUSD",1731719800490,1.0,218.0,217.99,34.5617531]
["bitfinex","SOLUSD",1731719800692,1.0,218.0,217.99,23.902374]
["bitfinex","SOLUSD",1731719800884,1.0,218.0,217.99,0.12549]
["bitfinex","SOLUSD",1731719801495,1.0,218.0,217.98,0.12549]
["bitfinex","SOLUSD",1731719801975,1.0,218.0,217.99,34.65542772]
["bitfinex","SOLUSD",1731719802167,1.0,218.0,217.99,52.08568664]
["bitfinex","SOLUSD",1731719802789,15.4143,218.1,218.0,24.12153862]
["bitfinex","SOLUSD",1731719803093,15.4143,218.1,218.06,10.6593791]
["bitfinex","SOLUSD",1731719803468,15.4143,218.1,218.05,10.6593791]
["bitfinex","SOLUSD",1731719803663,15.4143,218.1,218.06,0.12549]
["bitfinex","SOLUSD",1731719804268,15.4143,218.1,218.05,10.6593791]
["bitfinex","SOLUSD",1731719805191,15.4143,218.1,218.05,0.12549]
["bitfinex","SOLUSD",1731719805692,20.0,218.14,218.06,10.6593791]
["bitfinex","SOLUSD",1731719805998,10.6593791,218.13,218.06,10.6593791]
["bitfinex","SOLUSD",1731719807074,20.0,218.14,218.07,15.3703691]
["bitfinex","SOLUSD",1731719807677,21.7222,218.2,218.09,0.12549]
["bitfinex","SOLUSD",1731719807886,10.6593791,218.17,218.1,10.6593791]
["bitfinex","SOLUSD",1731719808084,10.6593791,218.19,218.11,10.6593791]
["bitfinex","SOLUSD",1731719808298,10.6593791,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1731719808698,36.9645791,218.2,218.12,10.7848691]
["bitfinex","SOLUSD",1731719808880,10.6593791,218.18,218.12,0.12549]
["bitfinex","SOLUSD",1731719809081,4.5846,218.12,218.02,42.6746791]
["bitfinex","SOLUSD",1731719809290,10.6593791,218.07,218.02,32.0153]
["bitfinex","SOLUSD",1731719809473,24.5846,218.12,218.02,16.0533]
["bitfinex","SOLUSD",1731719809670,10.6593791,218.08,218.02,16.0533]
["bitfinex","SOLUSD",1731719810395,4.5846,218.12,218.03,28.488674]
["bitfinex","SOLUSD",1731719810596,0.1,218.19,218.03,28.488674]
["bitfinex","SOLUSD",1731719810597,20.0,218.19,218.03,28.488674]
["bitfinex","SOLUSD",1731719810800,20.0,218.19,218.04,16.6474041]
["bitfinex","SOLUSD",1731719810801,16.6474041,218.11,218.04,16.6474041]
["bitfinex","SOLUSD",1731719811100,16.6474041,218.12,218.05,40.5497781]
["bitfinex","SOLUSD",1731719811394,16.6474041,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1731719811602,16.6474041,218.13,218.08,0.12549]
["bitfinex","SOLUSD",1731719812102,16.6474041,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1731719812605,16.6474041,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1731719812779,4.5841,218.15,218.06,16.7728941]
["bitfinex","SOLUSD",1731719812981,16.6474041,218.13,218.06,21.3585941]
["bitfinex","SOLUSD",1731719813486,16.6474041,218.16,218.09,16.6474041]
["bitfinex","SOLUSD",1731719813782,4.5835,218.18,218.1,16.7728941]
["bitfinex","SOLUSD",1731719813783,21.2309041,218.18,218.1,16.7728941]
["bitfinex","SOLUSD",1731719814600,21.2309041,218.18,218.1,21.3577941]
["bitfinex","SOLUSD",1731719814778,16.6474041,218.19,218.12,16.6474041]
["bitfinex","SOLUSD",1731719815581,42.9526041,218.2,218.12,16.6474041]
["bitfinex","SOLUSD",1731719816601,16.6474041,218.18,218.1,28.2354941]
["bitfinex","SOLUSD",1731719816804,16.6474041,218.17,218.1,28.2354941]
["bitfinex","SOLUSD",1731719817000,16.6474041,218.18,218.1,28.2354941]
["bitfinex","SOLUSD",1731719817295,4.583,218.2,218.12,16.6474041]
["bitfinex","SOLUSD",1731719817487,21.2304041,218.2,218.13,16.6474041]
["bitfinex","SOLUSD",1731719817690,20.0,218.19,218.13,16.6474041]
["bitfinex","SOLUSD",1731719818000,16.6474041,218.17,218.1,32.8204941]
["bitfinex","SOLUSD",1731719818197,16.6474041,218.17,218.1,11.4626]
["bitfinex","SOLUSD",1731719818701,16.6474041,218.17,218.1,32.6950041]
["bitfinex","SOLUSD",1731719819981,21.2309041,218.18,218.1,32.6950041]
["bitfinex","SOLUSD",1731719821301,21.2309041,218.18,218.11,16.6474041]
["bitfinex","SOLUSD",1731719821890,16.6474041,218.15,218.08,21.2328041]
["bitfinex","SOLUSD",1731719822810,16.6474041,218.12,218.06,16.6474041]
["bitfinex","SOLUSD",1731719823101,16.6474041,218.13,218.06,16.6474041]
["bitfinex","SOLUSD",1731719823276,21.2319041,218.13,218.06,16.6474041]
["bitfinex","SOLUSD",1731719823476,21.2319041,218.13,218.06,21.2332041]
["bitfinex","SOLUSD",1731719823778,21.2319041,218.13,218.06,16.6474041]
["bitfinex","SOLUSD",1731719823985,16.6474041,218.11,218.05,11.4647]
["bitfinex","SOLUSD",1731719824502,16.6474041,218.11,218.05,16.0508]
["bitfinex","SOLUSD",1731719824703,16.6474041,218.11,218.05,11.4647]
["bitfinex","SOLUSD",1731719825380,4.5846,218.12,218.06,16.6474041]
["bitfinex","SOLUSD",1731719825581,21.2320041,218.12,218.05,32.6982041]
["bitfinex","SOLUSD",1731719826886,4.5846,218.12,218.06,16.6474041]
["bitfinex","SOLUSD",1731719827797,33.0653041,218.18,218.11,16.6474041]
["bitfinex","SOLUSD",1731719828315,4.5825,218.22,218.11,16.6474041]
["bitfinex","SOLUSD",1731719828606,16.6474041,218.16,218.09,16.6474041]
["bitfinex","SOLUSD",1731719828784,16.6474041,218.1,218.01,23.776884]
["bitfinex","SOLUSD",1731719828984,16.6474041,218.07,218.0,28.1152041]
["bitfinex","SOLUSD",1731719829581,16.6474041,218.08,218.0,28.1152041]
["bitfinex","SOLUSD",1731719829779,16.6474041,218.08,218.01,16.6474041]
["bitfinex","SOLUSD",1731719830003,21.2328041,218.08,218.01,21.2343041]
["bitfinex","SOLUSD",1731719830599,4.5854,218.08,218.02,16.6474041]
["bitfinex","SOLUSD",1731719830906,21.2328041,218.08,218.01,16.6474041]
["bitfinex","SOLUSD",1731719831108,36.6474041,218.07,218.0,16.6474041]
["bitfinex","SOLUSD",1731719831296,16.6474041,218.06,217.99,16.6474041]
["bitfinex","SOLUSD",1731719831495,16.6474041,218.05,217.98,16.6474041]
["bitfinex","SOLUSD",1731719832009,36.6474041,218.02,217.95,32.6627041]
["bitfinex","SOLUSD",1731719832319,36.6474041,218.0,217.93,16.6474041]
["bitfinex","SOLUSD",1731719832606,16.6474041,217.96,217.92,17.30773263]
["bitfinex","SOLUSD",1731719832810,16.6474041,217.97,217.92,17.30773263]
["bitfinex","SOLUSD",1731719833606,21.2353041,217.97,217.92,17.30773263]
["bitfinex","SOLUSD",1731719834708,16.6474041,217.98,217.92,17.30773263]
["bitfinex","SOLUSD",1731719835098,16.6474041,217.97,217.92,17.30773263]
["bitfinex","SOLUSD",1731719835810,4.5871,218.0,217.94,16.6474041]
["bitfinex","SOLUSD",1731719835986,41.2345041,218.0,217.92,38.54383673]
["bitfinex","SOLUSD",1731719836412,16.6474041,217.98,217.92,21.89643263]
["bitfinex","SOLUSD",1731719836715,20.0,217.98,217.92,33.95513673]
["bitfinex","SOLUSD",1731719837094,20.0,217.98,217.93,16.6474041]
["bitfinex","SOLUSD",1731719837306,16.6474041,218.0,217.93,16.6474041]
["bitfinex","SOLUSD",1731719837618,21.2347041,218.0,217.93,16.6474041]
["bitfinex","SOLUSD",1731719839498,16.6474041,217.97,217.92,17.30773263]
["bitfinex","SOLUSD",1731719840293,16.6474041,217.98,217.92,17.30773263]
["bitfinex","SOLUSD",1731719840494,21.2347041,218.0,217.92,33.95513673]
["bitfinex","SOLUSD",1731719840802,36.6474041,217.99,217.92,33.95513673]
["bitfinex","SOLUSD",1731719841120,16.6474041,217.98,217.92,17.30773263]
["bitfinex","SOLUSD",1731719841341,4.5877,217.97,217.92,17.30773263]
["bitfinex","SOLUSD",1731719841923,21.2351041,217.97,217.92,17.30773263]
["bitfinex","SOLUSD",1731719842127,4.5877,217.97,217.92,17.30773263]
["bitfinex","SOLUSD",1731719843027,20.0,217.98,217.93,16.6474041]
["bitfinex","SOLUSD",1731719843194,20.0,217.98,217.92,33.95513673]
["bitfinex","SOLUSD",1731719843395,20.0,217.98,217.92,17.30773263]
["bitfinex","SOLUSD",1731719844124,4.5877,217.97,217.92,17.30773263]
["bitfinex","SOLUSD",1731719844503,16.6474041,218.0,217.92,33.95513673]
["bitfinex","SOLUSD",1731719844699,24.5865,218.03,217.94,16.6474041]
["bitfinex","SOLUSD",1731719844902,20.0,218.01,217.94,10.66318281]
["bitfinex","SOLUSD",1731719845622,10.66318281,218.02,217.94,10.66318281]
["bitfinex","SOLUSD",1731719846621,4.5861,218.05,217.92,21.89643263]
["bitfinex","SOLUSD",1731719846622,4.5861,218.05,217.96,10.66318281]
["bitfinex","SOLUSD",1731719846813,21.24240138,218.05,217.98,16.65630138]
["bitfinex","SOLUSD",1731719847012,4.5861,218.05,217.99,16.65630138]
["bitfinex","SOLUSD",1731719847324,16.65630138,218.07,218.0,16.65630138]
["bitfinex","SOLUSD",1731719847504,16.65630138,218.08,218.01,16.65630138]
["bitfinex","SOLUSD",1731719847710,4.5856,218.07,218.01,16.65630138]
["bitfinex","SOLUSD",1731719847899,4.5856,218.07,218.02,16.65630138]
["bitfinex","SOLUSD",1731719848400,4.5856,218.07,218.01,16.65630138]
["bitfinex","SOLUSD",1731719848818,4.5856,218.07,218.02,16.65630138]
["bitfinex","SOLUSD",1731719849216,4.5854,218.09,218.03,16.65630138]
["bitfinex","SOLUSD",1731719849422,16.65630138,218.11,218.04,16.65630138]
["bitfinex","SOLUSD",1731719849730,16.65630138,218.12,218.05,16.65630138]
["bitfinex","SOLUSD",1731719849913,4.5848,218.11,218.05,16.65630138]
["bitfinex","SOLUSD",1731719850227,4.5846,218.13,218.08,16.65630138]
["bitfinex","SOLUSD",1731719850621,4.5846,218.13,218.09,16.65630138]
["bitfinex","SOLUSD",1731719852313,24.584,218.15,218.09,16.65630138]
["bitfinex","SOLUSD",1731719853706,16.65630138,218.14,218.06,20.6076]
["bitfinex","SOLUSD",1731719853914,16.65630138,218.1,218.04,11.4657]
["bitfinex","SOLUSD",1731719854429,16.65630138,218.1,218.03,16.65630138]
["bitfinex","SOLUSD",1731719855822,21.24150138,218.1,218.03,16.65630138]
["bitfinex","SOLUSD",1731719856205,4.5852,218.1,218.04,16.65630138]
["bitfinex","SOLUSD",1731719856912,4.5852,218.1,218.03,40.55867538]
["bitfinex","SOLUSD",1731719858219,4.5852,218.1,218.04,16.65630138]
["bitfinex","SOLUSD",1731719858519,4.5852,218.1,218.03,40.55867538]
["bitfinex","SOLUSD",1731719858728,21.24150138,218.1,218.03,16.65630138]
["bitfinex","SOLUSD",1731719860416,16.65630138,218.09,218.02,23.902374]
["bitfinex","SOLUSD",1731719860724,16.65630138,218.09,218.02,40.55867538]
["bitfinex","SOLUSD",1731719861509,4.5854,218.08,218.02,40.55867538]
["bitfinex","SOLUSD",1731719862516,16.65630138,218.12,218.05,16.65630138]
["bitfinex","SOLUSD",1731719862827,36.65630138,218.11,218.03,16.65630138]
["bitfinex","SOLUSD",1731719863014,16.65630138,218.1,218.03,16.65630138]
["bitfinex","SOLUSD",1731719863639,4.5852,218.09,218.03,16.65630138]
["bitfinex","SOLUSD",1731719864317,4.5852,218.09,218.04,16.65630138]
["bitfinex","SOLUSD",1731719866336,20.0,218.11,218.04,16.65630138]
["bitfinex","SOLUSD",1731719866506,4.585,218.11,218.05,16.65630138]
["bitfinex","SOLUSD",1731719866705,4.585,218.11,218.06,16.65630138]
["bitfinex","SOLUSD",1731719866911,4.585,218.11,218.06,10.65212286]
["bitfinex","SOLUSD",1731719867530,15.23712286,218.11,218.04,10.65212286]
["bitfinex","SOLUSD",1731719867732,10.65212286,218.1,218.02,10.65212286]
["bitfinex","SOLUSD",1731719867937,10.65212286,218.1,218.01,23.902374]
["bitfinex","SOLUSD",1731719867938,20.0,218.14,218.07,10.65212286]
["bitfinex","SOLUSD",1731719868115,4.5845,218.13,218.08,10.65212286]
["bitfinex","SOLUSD",1731719869326,10.65212286,218.2,218.12,10.65212286]
["bitfinex","SOLUSD",1731719870501,4.5831,218.19,218.13,10.65212286]
["bitfinex","SOLUSD",1731719870700,24.5831,218.19,218.13,10.65212286]
["bitfinex","SOLUSD",1731719870925,4.5831,218.19,218.13,16.63331888]
["bitfinex","SOLUSD",1731719871222,24.5831,218.19,218.13,16.63331888]
["bitfinex","SOLUSD",1731719871427,4.5831,218.19,218.15,16.63331888]
["bitfinex","SOLUSD",1731719871628,24.5829,218.21,218.15,16.63331888]
["bitfinex","SOLUSD",1731719871828,24.5829,218.21,218.16,16.63331888]
["bitfinex","SOLUSD",1731719872128,16.63331888,218.25,218.17,16.63331888]
["bitfinex","SOLUSD",1731719872633,4.5821,218.24,218.17,16.63331888]
["bitfinex","SOLUSD",1731719873225,4.5821,218.24,218.19,16.63331888]
["bitfinex","SOLUSD",1731719873418,4.5821,218.24,218.2,16.63331888]
["bitfinex","SOLUSD",1731719873731,16.63331888,218.3,218.23,16.63331888]
["bitfinex","SOLUSD",1731719873903,21.21391888,218.31,218.23,16.63331888]
["bitfinex","SOLUSD",1731719874430,21.21391888,218.31,218.18,16.2402]
["bitfinex","SOLUSD",1731719874431,4.5806,218.31,218.27,16.63331888]
["bitfinex","SOLUSD",1731719874619,4.5806,218.31,218.26,16.63331888]
["bitfinex","SOLUSD",1731719875806,16.63331888,218.34,218.26,16.63331888]
["bitfinex","SOLUSD",1731719876009,20.0,218.33,218.26,16.63331888]
["bitfinex","SOLUSD",1731719876233,20.0,218.33,218.27,16.63331888]
["bitfinex","SOLUSD",1731719877012,20.0,218.33,218.18,16.3402]
["bitfinex","SOLUSD",1731719877013,16.63331888,218.28,218.18,16.2402]
["bitfinex","SOLUSD",1731719877211,4.5804,218.32,218.18,32.87351888]
["bitfinex","SOLUSD",1731719877212,16.63331888,218.26,218.18,32.87351888]
["bitfinex","SOLUSD",1731719877825,16.63331888,218.25,218.17,21.21681888]
["bitfinex","SOLUSD",1731719878014,16.63331888,218.25,218.18,16.63331888]
["bitfinex","SOLUSD",1731719878438,21.21531888,218.25,218.18,16.63331888]
["bitfinex","SOLUSD",1731719879416,21.21531888,218.25,218.17,21.21681888]
["bitfinex","SOLUSD",1731719879830,16.63331888,218.24,218.17,21.21681888]
["bitfinex","SOLUSD",1731719880435,16.63331888,218.22,218.16,11.459]
["bitfinex","SOLUSD",1731719881314,16.63331888,218.22,218.15,16.63331888]
["bitfinex","SOLUSD",1731719883115,21.21591888,218.22,218.15,16.63331888]
["bitfinex","SOLUSD",1731719883738,21.21591888,218.22,218.16,16.63331888]
["bitfinex","SOLUSD",1731719883940,4.5826,218.22,218.16,16.63331888]
["bitfinex","SOLUSD",1731719885647,16.63331888,218.22,218.15,21.21721888]
["bitfinex","SOLUSD",1731719886943,16.63331888,218.21,218.14,16.63331888]
["bitfinex","SOLUSD",1731719887123,16.63331888,218.18,218.11,28.09491888]
["bitfinex","SOLUSD",1731719888026,16.63331888,218.16,218.11,11.4616]
["bitfinex","SOLUSD",1731719888626,16.63331888,218.16,218.09,21.21841888]
["bitfinex","SOLUSD",1731719889120,16.63331888,218.15,218.09,4.5851]
["bitfinex","SOLUSD",1731719889623,21.21721888,218.16,218.09,21.21841888]
["bitfinex","SOLUSD",1731719890924,16.63331888,218.15,218.08,16.63331888]
["bitfinex","SOLUSD",1731719892133,21.21741888,218.15,218.08,16.63331888]
["bitfinex","SOLUSD",1731719892355,4.5841,218.15,218.09,16.63331888]
["bitfinex","SOLUSD",1731719892866,21.21741888,218.15,218.08,21.21871888]
["bitfinex","SOLUSD",1731719894038,16.63331888,218.14,218.07,28.09741888]
["bitfinex","SOLUSD",1731719894238,21.21741888,218.15,218.08,16.63331888]
["bitfinex","SOLUSD",1731719894651,21.21741888,218.15,218.07,11.4641]
["bitfinex","SOLUSD",1731719894652,16.63331888,218.14,218.07,28.09741888]
["bitfinex","SOLUSD",1731719894874,10.65135138,218.14,218.07,11.4641]
["bitfinex","SOLUSD",1731719895368,10.65135138,218.14,218.07,16.0497]
["bitfinex","SOLUSD",1731719895876,10.65135138,218.14,218.07,22.11545138]
["bitfinex","SOLUSD",1731719896046,15.23565138,218.14,218.07,22.11545138]
["bitfinex","SOLUSD",1731719896551,10.65135138,218.12,218.07,11.4641]
["bitfinex","SOLUSD",1731719896735,10.65135138,218.13,218.07,11.4641]
["bitfinex","SOLUSD",1731719896938,4.5845,218.13,218.07,22.11545138]
["bitfinex","SOLUSD",1731719897561,4.5845,218.13,218.08,10.65135138]
["bitfinex","SOLUSD",1731719898066,4.5845,218.13,218.07,22.11545138]
["bitfinex","SOLUSD",1731719898480,4.5845,218.13,218.06,10.65135138]
["bitfinex","SOLUSD",1731719898481,15.23585138,218.13,218.06,10.65135138]
["bitfinex","SOLUSD",1731719899664,15.23585138,218.13,218.05,15.23735138]
["bitfinex","SOLUSD",1731719899873,10.65135138,218.12,218.05,4.586]
["bitfinex","SOLUSD",1731719900572,10.65135138,218.1,218.03,20.9959]
["bitfinex","SOLUSD",1731719900791,10.65135138,218.1,218.03,4.5864]
["bitfinex","SOLUSD",1731719901575,10.65135138,218.09,218.02,26.70445138]
["bitfinex","SOLUSD",1731719901877,10.65135138,218.06,217.98,11.4688]
["bitfinex","SOLUSD",1731719902169,10.65135138,218.06,217.99,10.65135138]
["bitfinex","SOLUSD",1731719902369,10.65135138,218.05,217.98,22.12015138]
["bitfinex","SOLUSD",1731719902671,10.65135138,218.04,217.98,16.0562]
["bitfinex","SOLUSD",1731719902865,15.23755138,218.05,217.98,26.70755138]
["bitfinex","SOLUSD",1731719903983,21.6035,218.11,218.01,10.65135138]
["bitfinex","SOLUSD",1731719904161,11.4617,218.12,218.05,10.65135138]
["bitfinex","SOLUSD",1731719904162,4.585,218.1,218.05,10.65135138]
["bitfinex","SOLUSD",1731719904687,15.23635138,218.1,218.03,10.65135138]
["bitfinex","SOLUSD",1731719905186,4.585,218.1,218.05,10.65135138]
["bitfinex","SOLUSD",1731719905675,10.65135138,218.12,218.05,10.65135138]
["bitfinex","SOLUSD",1731719906753,16.64467424,218.12,218.05,16.64467424]
["bitfinex","SOLUSD",1731719907153,16.64467424,218.13,218.06,16.64467424]
["bitfinex","SOLUSD",1731719907881,4.5846,218.12,218.06,16.64467424]
["bitfinex","SOLUSD",1731719908069,16.64467424,218.12,218.05,28.10977424]
["bitfinex","SOLUSD",1731719908766,16.64467424,218.12,218.05,32.69587424]
["bitfinex","SOLUSD",1731719909461,41.22907424,218.13,218.05,32.69587424]
["bitfinex","SOLUSD",1731719914372,24.5844,218.13,218.07,16.64467424]
["bitfinex","SOLUSD",1731719914555,4.5844,218.13,218.07,16.64467424]
["bitfinex","SOLUSD",1731719915372,4.5837,218.17,218.11,16.64467424]
["bitfinex","SOLUSD",1731719916264,4.5833,218.19,218.14,16.64467424]
["bitfinex","SOLUSD",1731719917162,20.7144,218.21,218.14,16.64467424]
["bitfinex","SOLUSD",1731719917952,20.7144,218.21,218.15,16.64467424]
["bitfinex","SOLUSD",1731719918183,24.5829,218.21,218.15,16.64467424]
["bitfinex","SOLUSD",1731719919848,4.5829,218.21,218.15,16.64467424]
["bitfinex","SOLUSD",1731719922877,4.5829,218.21,218.14,16.64467424]
["bitfinex","SOLUSD",1731719923289,4.5829,218.21,218.12,11.4615]
["bitfinex","SOLUSD",1731719923463,16.64467424,218.16,218.08,32.69337424]
["bitfinex","SOLUSD",1731719923661,16.64467424,218.15,218.08,16.0487]
["bitfinex","SOLUSD",1731719923855,16.64467424,218.12,218.05,15.8257]
["bitfinex","SOLUSD",1731719924159,16.64467424,218.11,218.04,32.69627424]
["bitfinex","SOLUSD",1731719924379,16.1315,218.17,218.04,16.0516]
["bitfinex","SOLUSD",1731719924380,16.64467424,218.1,218.04,16.0516]
["bitfinex","SOLUSD",1731719924680,16.64467424,218.11,218.04,32.69627424]
["bitfinex","SOLUSD",1731719925265,16.64467424,218.11,218.05,24.027864]
["bitfinex","SOLUSD",1731719926068,16.64467424,218.11,218.05,0.25098]
["bitfinex","SOLUSD",1731719926271,21.22947424,218.11,218.05,0.25098]
["bitfinex","SOLUSD",1731719926777,16.64467424,218.09,218.02,21.23117424]
["bitfinex","SOLUSD",1731719926980,16.64467424,218.08,218.0,48.52517424]
["bitfinex","SOLUSD",1731719927172,16.64467424,218.07,218.0,48.52517424]
["bitfinex","SOLUSD",1731719927363,16.64467424,218.12,218.05,16.64467424]
["bitfinex","SOLUSD",1731719927767,4.5844,218.13,218.05,16.64467424]
["bitfinex","SOLUSD",1731719927768,21.22907424,218.13,218.05,16.64467424]
["bitfinex","SOLUSD",1731719928688,21.22907424,218.13,218.05,21.23067424]
["bitfinex","SOLUSD",1731719929889,16.64467424,218.13,218.06,16.64467424]
["bitfinex","SOLUSD",1731719930093,16.64467424,218.16,218.09,16.64467424]
["bitfinex","SOLUSD",1731719930398,37.35987424,218.17,218.09,16.64467424]
["bitfinex","SOLUSD",1731719930566,37.35987424,218.17,218.1,16.64467424]
["bitfinex","SOLUSD",1731719930770,37.35987424,218.17,218.09,16.64467424]
["bitfinex","SOLUSD",1731719930970,16.64467424,218.16,218.09,16.64467424]
["bitfinex","SOLUSD",1731719931390,4.584,218.15,218.09,16.64467424]
["bitfinex","SOLUSD",1731719932997,37.35987424,218.17,218.1,16.64467424]
["bitfinex","SOLUSD",1731719934266,16.64467424,218.23,218.15,16.64467424]
["bitfinex","SOLUSD",1731719934475,4.5823,218.23,218.17,16.64467424]
["bitfinex","SOLUSD",1731719935394,15.3762,218.24,218.18,16.64467424]
["bitfinex","SOLUSD",1731719935599,4.582,218.25,218.2,16.64467424]
["bitfinex","SOLUSD",1731719935802,4.582,218.25,218.19,16.64467424]
["bitfinex","SOLUSD",1731719936466,16.64467424,218.31,218.24,16.64467424]
["bitfinex","SOLUSD",1731719936672,4.5806,218.32,218.25,16.64467424]
["bitfinex","SOLUSD",1731719939503,20.0,218.34,218.27,16.64467424]
["bitfinex","SOLUSD",1731719939801,24.5801,218.34,218.27,16.64467424]
["bitfinex","SOLUSD",1731719940508,16.64467424,218.37,218.3,16.64467424]
["bitfinex","SOLUSD",1731719940679,20.0,218.36,218.3,16.64467424]
["bitfinex","SOLUSD",1731719941025,16.64467424,218.35,218.28,16.64467424]
["bitfinex","SOLUSD",1731719941578,21.22457424,218.35,218.28,16.64467424]
["bitfinex","SOLUSD",1731719941896,16.64467424,218.34,218.27,21.22607424]
["bitfinex","SOLUSD",1731719942202,16.64467424,218.3,218.25,11.4547]
["bitfinex","SOLUSD",1731719942403,16.64467424,218.3,218.23,21.22687424]
["bitfinex","SOLUSD",1731719943507,21.22547424,218.3,218.23,20.22687424]
["bitfinex","SOLUSD",1731719943983,36.64467424,218.32,218.25,16.64467424]
["bitfinex","SOLUSD",1731719944182,16.64467424,218.31,218.24,16.64467424]
["bitfinex","SOLUSD",1731719944702,16.64467424,218.32,218.25,16.64467424]
["bitfinex","SOLUSD",1731719945804,4.5806,218.31,218.25,16.64467424]
["bitfinex","SOLUSD",1731719946796,20.0,218.32,218.25,16.64467424]
["bitfinex","SOLUSD",1731719947001,16.64467424,218.35,218.28,16.64467424]
["bitfinex","SOLUSD",1731719947711,16.64467424,218.35,218.28,15.64467424]
["bitfinex","SOLUSD",1731719948130,4.58,218.34,218.28,15.64467424]
["bitfinex","SOLUSD",1731719948502,21.22467424,218.34,218.27,16.64467424]
["bitfinex","SOLUSD",1731719951937,16.64467424,218.32,218.25,28.09937424]
["bitfinex","SOLUSD",1731719952138,16.64467424,218.29,218.22,0.25098]
["bitfinex","SOLUSD",1731719953134,21.22577424,218.29,218.21,16.64467424]
["bitfinex","SOLUSD",1731719953336,16.64467424,218.27,218.2,32.68427424]
["bitfinex","SOLUSD",1731719953646,16.64467424,218.28,218.21,16.64467424]
["bitfinex","SOLUSD",1731719953847,16.64467424,218.27,218.2,32.68427424]
["bitfinex","SOLUSD",1731719954193,16.64467424,218.28,218.21,16.64467424]
["bitfinex","SOLUSD",1731719954346,16.64467424,218.27,218.2,32.68427424]
["bitfinex","SOLUSD",1731719955342,16.64467424,218.28,218.21,16.64467424]
["bitfinex","SOLUSD",1731719955660,16.64467424,218.27,218.2,16.0396]
["bitfinex","SOLUSD",1731719956332,16.64467424,218.27,218.18,15.607]
["bitfinex","SOLUSD",1731719956333,16.64467424,218.24,218.16,28.10397424]
["bitfinex","SOLUSD",1731719956535,21.22677424,218.24,218.16,32.68767424]
["bitfinex","SOLUSD",1731719956918,16.64467424,218.23,218.16,16.043]
["bitfinex","SOLUSD",1731719957938,16.64467424,218.23,218.13,15.5065]
["bitfinex","SOLUSD",1731719957939,16.64467424,218.2,218.14,4.584]
["bitfinex","SOLUSD",1731719960350,16.64467424,218.2,218.12,11.4614]
["bitfinex","SOLUSD",1731719960671,16.64467424,218.18,218.12,11.4614]
["bitfinex","SOLUSD",1731719961534,21.22807424,218.18,218.12,16.046]
["bitfinex","SOLUSD",1731719962242,21.22807424,218.18,218.12,11.4614]
["bitfinex","SOLUSD",1731719964234,4.5834,218.18,218.12,28.10607424]
["bitfinex","SOLUSD",1731719965596,21.22807424,218.18,218.12,11.4614]
["bitfinex","SOLUSD",1731719970910,10.64632564,218.13,218.05,4.5859]
["bitfinex","SOLUSD",1731719971113,10.64632564,218.09,218.03,15.5925]
["bitfinex","SOLUSD",1731719971420,10.64632564,218.09,218.02,38.55157266]
["bitfinex","SOLUSD",1731719971421,10.64632564,218.09,218.02,27.90524702]
["bitfinex","SOLUSD",1731719971624,10.64632564,218.06,217.99,10.64632564]
["bitfinex","SOLUSD",1731719972004,10.64632564,218.04,217.97,11.469]
["bitfinex","SOLUSD",1731719972397,10.64632564,218.04,217.97,22.11532564]
["bitfinex","SOLUSD",1731719972792,16.65673292,218.04,217.97,28.12573292]
["bitfinex","SOLUSD",1731719972991,16.65673292,218.04,217.98,16.65673292]
["bitfinex","SOLUSD",1731719973828,16.65673292,218.04,217.97,28.12573292]
["bitfinex","SOLUSD",1731719973991,21.24313292,218.04,217.97,28.12573292]
["bitfinex","SOLUSD",1731719974195,21.24313292,218.04,217.96,16.65673292]
["bitfinex","SOLUSD",1731719974196,16.65673292,218.03,217.96,16.65673292]
["bitfinex","SOLUSD",1731719974725,4.5864,218.04,217.96,16.65673292]
["bitfinex","SOLUSD",1731719974726,16.65673292,218.02,217.96,16.65673292]
["bitfinex","SOLUSD",1731719975531,16.65673292,218.02,217.92,11.4716]
["bitfinex","SOLUSD",1731719975532,16.65673292,217.98,217.92,16.0603]
["bitfinex","SOLUSD",1731719975721,16.65673292,217.98,217.92,11.4716]
["bitfinex","SOLUSD",1731719975898,16.65673292,217.98,217.92,28.12833292]
["bitfinex","SOLUSD",1731719976100,16.65673292,217.98,217.92,32.71713292]
["bitfinex","SOLUSD",1731719977191,16.65673292,217.98,217.92,16.0604]
["bitfinex","SOLUSD",1731719977596,16.65673292,217.98,217.92,11.4716]
["bitfinex","SOLUSD",1731719978022,16.65673292,217.97,217.91,32.24923292]
["bitfinex","SOLUSD",1731719978628,16.65673292,217.97,217.91,15.5925]
["bitfinex","SOLUSD",1731719978819,16.65673292,217.98,217.91,32.24923292]
["bitfinex","SOLUSD",1731719979329,4.5877,217.97,217.91,32.24923292]
["bitfinex","SOLUSD",1731719979620,21.24443292,217.97,217.9,16.65673292]
["bitfinex","SOLUSD",1731719979920,16.65673292,217.96,217.89,21.24603292]
["bitfinex","SOLUSD",1731719980697,21.24473292,217.96,217.89,21.24603292]
["bitfinex","SOLUSD",1731719981320,16.65673292,217.94,217.88,16.65673292]
["bitfinex","SOLUSD",1731719981624,16.65673292,217.9,217.84,15.5925]
["bitfinex","SOLUSD",1731719981810,16.65673292,217.88,217.82,11.4768]
["bitfinex","SOLUSD",1731719982005,16.65673292,217.87,217.8,16.65673292]
["bitfinex","SOLUSD",1731719982401,16.65673292,217.86,217.79,30.94102283]
["bitfinex","SOLUSD",1731719983120,21.24693292,217.86,217.79,30.94102283]
["bitfinex","SOLUSD",1731719983430,16.65673292,217.84,217.79,14.28428991]
["bitfinex","SOLUSD",1731719983605,4.5902,217.86,217.79,14.28428991]
["bitfinex","SOLUSD",1731719983606,16.65673292,217.83,217.79,14.28428991]
["bitfinex","SOLUSD",1731719984314,21.24753292,217.83,217.77,11.4797]
["bitfinex","SOLUSD",1731719984829,16.65673292,217.82,217.75,32.24923292]
["bitfinex","SOLUSD",1731719985031,16.65673292,217.82,217.74,10.8591]
["bitfinex","SOLUSD",1731719985032,16.65673292,217.8,217.73,16.65673292]
["bitfinex","SOLUSD",1731719985202,16.65673292,217.79,217.72,28.13883292]
["bitfinex","SOLUSD",1731719987218,21.24843292,217.79,217.72,28.13883292]
["bitfinex","SOLUSD",1731719987426,4.5917,217.79,217.73,16.65673292]
["bitfinex","SOLUSD",1731719987609,4.591,217.82,217.76,16.65673292]
["bitfinex","SOLUSD",1731719987808,16.65673292,217.81,217.74,16.65673292]
["bitfinex","SOLUSD",1731719988033,16.65673292,217.8,217.73,16.65673292]
["bitfinex","SOLUSD",1731719988221,16.65673292,217.79,217.72,28.13883292]
["bitfinex","SOLUSD",1731719988409,16.65673292,217.78,217.71,16.65673292]
["bitfinex","SOLUSD",1731719988932,16.65673292,217.77,217.71,16.65673292]
["bitfinex","SOLUSD",1731719989438,4.592,217.78,217.71,16.65673292]
["bitfinex","SOLUSD",1731719989439,21.24873292,217.78,217.71,16.65673292]
["bitfinex","SOLUSD",1731719990906,16.65673292,217.79,217.72,16.65673292]
["bitfinex","SOLUSD",1731719991105,21.24743292,217.83,217.76,16.65673292]
["bitfinex","SOLUSD",1731719991315,16.65673292,217.84,217.78,16.65673292]
["bitfinex","SOLUSD",1731719991509,16.65673292,217.86,217.8,16.65673292]
["bitfinex","SOLUSD",1731719991705,16.65673292,217.87,217.8,16.65673292]
["bitfinex","SOLUSD",1731719992609,16.6126,217.89,217.74,70.0]
["bitfinex","SOLUSD",1731719992610,4.5901,217.86,217.81,16.65673292]
["bitfinex","SOLUSD",1731719993421,4.5898,217.88,217.82,16.65673292]
["bitfinex","SOLUSD",1731719993733,4.5898,217.88,217.83,16.65673292]
["bitfinex","SOLUSD",1731719994933,4.5893,217.9,217.85,16.65673292]
["bitfinex","SOLUSD",1731719995105,4.5893,217.9,217.86,16.65673292]
["bitfinex","SOLUSD",1731719995525,4.5893,217.9,217.85,16.65673292]
["bitfinex","SOLUSD",1731719995930,33.26933292,217.95,217.88,16.65673292]
["bitfinex","SOLUSD",1731719996103,0.1,218.05,217.82,0.09367462]
["bitfinex","SOLUSD",1731719996104,16.65673292,217.97,217.84,0.12549]
["bitfinex","SOLUSD",1731719996309,4.5875,217.98,217.84,0.12549]
["bitfinex","SOLUSD",1731719996310,4.5875,217.98,217.92,16.65673292]
["bitfinex","SOLUSD",1731719996521,4.5875,217.98,217.93,16.65673292]
["bitfinex","SOLUSD",1731719997033,4.5875,217.98,217.94,16.65673292]
["bitfinex","SOLUSD",1731719997407,16.65673292,218.0,217.94,16.65673292]
["bitfinex","SOLUSD",1731719997603,21.24393292,218.0,217.94,16.65673292]
["bitfinex","SOLUSD",1731719998208,21.24283292,218.05,217.99,16.65673292]
["bitfinex","SOLUSD",1731719999636,24.5861,218.05,217.99,16.65673292]
["bitfinex","SOLUSD",1731720000344,4.5861,218.05,218.01,16.65673292]
["bitfinex","SOLUSD",1731720000640,4.5861,218.05,218.0,16.65673292]
["bitfinex","SOLUSD",1731720000941,16.65673292,218.03,217.96,16.65673292]
["bitfinex","SOLUSD",1731720001147,16.65673292,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720001438,0.09367462,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720001639,16.65673292,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731720001810,16.65673292,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731720002123,16.65673292,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720002316,50.0,218.0,217.92,0.09367462]
["bitfinex","SOLUSD",1731720002317,16.65673292,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720002514,16.65673292,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731720002713,16.65673292,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720003331,36.65673292,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720003554,36.75040754,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720003924,36.65673292,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720004860,46.68185255,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720005239,51.27045255,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720006841,31.27045255,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720007350,4.5886,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720007756,22.9397,218.01,217.92,0.09367462]
["bitfinex","SOLUSD",1731720007757,4.5873,217.99,217.92,0.09367462]
["bitfinex","SOLUSD",1731720007946,26.68185255,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720008267,26.68185255,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720009261,4.5879,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731720009559,20.0,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720009933,4.5877,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720010160,24.5877,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720010763,31.26955255,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720011139,46.68185255,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720011355,26.68185255,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720011567,26.68185255,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720011741,26.68185255,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731720011939,26.68185255,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720012664,26.68185255,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731720012877,4.5882,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720013244,31.27005255,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720013565,26.68185255,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720014365,26.68185255,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731720014777,26.68185255,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720015072,26.68185255,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720016967,31.26965255,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720017366,26.68185255,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731720017567,31.26965255,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720019063,26.68185255,217.99,217.92,0.09367462]
["bitfinex","SOLUSD",1731720019272,4.5876,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720020275,4.0876,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720020772,26.68185255,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720021146,4.0876,217.98,217.92,26.77552717]
["bitfinex","SOLUSD",1731720021346,30.76945255,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720024851,20.75421261,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720026250,16.66661261,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731720026447,16.66661261,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720028489,16.66661261,217.98,217.92,16.76028723]
["bitfinex","SOLUSD",1731720028650,16.66661261,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720029372,21.25431261,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720029572,16.66661261,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731720030448,16.66661261,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720030977,54.5873,218.0,217.92,21.34908723]
["bitfinex","SOLUSD",1731720031174,16.66661261,217.99,217.92,21.34908723]
["bitfinex","SOLUSD",1731720031372,16.66661261,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720031560,54.5873,218.0,217.92,0.09367462]
["bitfinex","SOLUSD",1731720031561,16.66661261,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731720031761,16.66661261,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720031976,16.66661261,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731720032458,16.66661261,217.93,217.92,0.09367462]
["bitfinex","SOLUSD",1731720033673,16.66661261,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720033877,16.66661261,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720034060,16.66661261,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731720034461,4.5879,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731720034759,21.25451261,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731720035277,21.25431261,217.98,217.92,4.68247462]
["bitfinex","SOLUSD",1731720035473,50.0,218.0,217.95,16.66661261]
["bitfinex","SOLUSD",1731720035770,50.0,218.0,217.96,16.66661261]
["bitfinex","SOLUSD",1731720036681,50.0,218.0,217.96,21.25451261]
["bitfinex","SOLUSD",1731720036974,50.0,218.0,217.97,16.66661261]
["bitfinex","SOLUSD",1731720037176,50.0,218.0,217.96,21.25451261]
["bitfinex","SOLUSD",1731720037480,50.0,218.0,217.96,4.5879]
["bitfinex","SOLUSD",1731720037867,50.0,218.0,217.96,16.0578]
["bitfinex","SOLUSD",1731720038070,50.0,218.0,217.96,32.72441261]
["bitfinex","SOLUSD",1731720039183,50.0,218.0,217.97,21.25431261]
["bitfinex","SOLUSD",1731720039756,50.0,218.0,217.97,16.0571]
["bitfinex","SOLUSD",1731720040873,50.0,218.0,217.98,16.66661261]
["bitfinex","SOLUSD",1731720041568,50.0,218.0,217.99,16.66661261]
["bitfinex","SOLUSD",1731720042951,50.0,218.0,217.98,16.66661261]
["bitfinex","SOLUSD",1731720044067,50.0,218.0,217.99,16.66661261]
["bitfinex","SOLUSD",1731720045660,50.0,218.0,217.99,16.91759261]
["bitfinex","SOLUSD",1731720046457,50.0,218.0,217.99,16.66661261]
["bitfinex","SOLUSD",1731720046655,16.66661261,218.06,217.99,16.66661261]
["bitfinex","SOLUSD",1731720046858,16.66661261,218.07,218.0,16.66661261]
["bitfinex","SOLUSD",1731720047459,16.66661261,218.06,217.99,16.66661261]
["bitfinex","SOLUSD",1731720047671,4.5852,218.09,218.0,16.66661261]
["bitfinex","SOLUSD",1731720047672,16.66661261,218.07,218.0,16.66661261]
["bitfinex","SOLUSD",1731720048562,16.66661261,218.07,218.01,16.66661261]
["bitfinex","SOLUSD",1731720049163,4.5858,218.06,218.01,16.66661261]
["bitfinex","SOLUSD",1731720049765,21.25241261,218.06,217.99,21.25391261]
["bitfinex","SOLUSD",1731720049965,4.5858,218.06,218.01,16.66661261]
["bitfinex","SOLUSD",1731720050765,4.5858,218.06,218.02,16.66661261]
["bitfinex","SOLUSD",1731720051179,4.5858,218.06,218.01,16.66661261]
["bitfinex","SOLUSD",1731720051382,16.66661261,218.02,217.96,16.66661261]
["bitfinex","SOLUSD",1731720051561,16.66661261,217.99,217.93,16.66661261]
["bitfinex","SOLUSD",1731720051764,16.0505,218.06,217.97,16.66661261]
["bitfinex","SOLUSD",1731720051969,16.0505,218.06,217.94,0.09367462]
["bitfinex","SOLUSD",1731720052177,20.0,218.05,217.94,0.09367462]
["bitfinex","SOLUSD",1731720052382,10.0,218.0,217.94,0.09367462]
["bitfinex","SOLUSD",1731720052759,10.0,218.0,217.95,4.5882]
["bitfinex","SOLUSD",1731720052959,10.0,218.0,217.98,16.66661261]
["bitfinex","SOLUSD",1731720055188,14.5872,218.0,217.95,28.13711261]
["bitfinex","SOLUSD",1731720055391,14.5872,218.0,217.95,11.4705]
["bitfinex","SOLUSD",1731720055569,14.5872,218.0,217.94,16.66661261]
["bitfinex","SOLUSD",1731720055888,31.25381261,218.0,217.93,21.25511261]
["bitfinex","SOLUSD",1731720056474,31.25381261,218.0,217.94,16.66661261]
["bitfinex","SOLUSD",1731720056475,14.5872,218.0,217.94,16.66661261]
["bitfinex","SOLUSD",1731720056802,31.25381261,218.0,217.93,21.25511261]
["bitfinex","SOLUSD",1731720057373,31.25381261,218.0,217.93,16.66661261]
["bitfinex","SOLUSD",1731720059896,16.66661261,217.98,217.92,16.76028723]
["bitfinex","SOLUSD",1731720060078,16.66661261,217.98,217.92,0.09367462]
["bitfinex","SOLUSD",1731720060476,14.5872,218.0,217.93,16.66661261]
["bitfinex","SOLUSD",1731720060792,31.25381261,218.0,217.93,16.66661261]
["bitfinex","SOLUSD",1731720062874,31.25381261,218.0,217.92,4.68237462]
["bitfinex","SOLUSD",1731720063205,31.25381261,218.0,217.93,16.66661261]
["bitfinex","SOLUSD",1731720067187,31.25381261,218.0,217.92,4.68237462]
["bitfinex","SOLUSD",1731720067188,10.0,218.0,217.97,16.66661261]
["bitfinex","SOLUSD",1731720067381,10.0,218.0,217.94,16.0594]
["bitfinex","SOLUSD",1731720067382,10.0,218.0,217.96,16.66661261]
["bitfinex","SOLUSD",1731720067584,31.25381261,218.0,217.93,16.66661261]
["bitfinex","SOLUSD",1731720068101,16.66661261,217.99,217.92,21.34888723]
["bitfinex","SOLUSD",1731720069105,21.25401261,217.99,217.92,21.34888723]
["bitfinex","SOLUSD",1731720070291,16.66661261,217.98,217.92,16.76028723]
["bitfinex","SOLUSD",1731720070491,4.5874,217.99,217.92,16.76028723]
["bitfinex","SOLUSD",1731720070492,16.66661261,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720070807,16.66661261,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731720071795,21.25501261,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720076885,16.66661261,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731720078285,21.25501261,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731720078813,15.25813657,217.94,217.92,0.09367462]
["bitfinex","SOLUSD",1731720080008,10.66973657,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720081012,15.25803657,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731720081215,10.66973657,217.93,217.83,16.5017]
["bitfinex","SOLUSD",1731720081392,10.66973657,217.88,217.81,10.66973657]
["bitfinex","SOLUSD",1731720081789,10.66973657,217.86,217.8,14.2702051]
["bitfinex","SOLUSD",1731720082002,10.66973657,217.85,217.8,14.2702051]
["bitfinex","SOLUSD",1731720082515,42.67894628,217.91,217.8,14.2702051]
["bitfinex","SOLUSD",1731720082516,10.66973657,217.82,217.8,14.2702051]
["bitfinex","SOLUSD",1731720082694,0.09367462,217.87,217.8,14.2702051]
["bitfinex","SOLUSD",1731720082695,10.66973657,217.83,217.8,14.2702051]
["bitfinex","SOLUSD",1731720083014,16.6886845,217.84,217.8,14.2702051]
["bitfinex","SOLUSD",1731720083401,16.6886845,217.83,217.8,14.2702051]
["bitfinex","SOLUSD",1731720083621,16.6886845,217.84,217.8,14.2702051]
["bitfinex","SOLUSD",1731720083912,16.6886845,217.86,217.8,30.9588896]
["bitfinex","SOLUSD",1731720084103,16.6886845,217.87,217.8,35.5501896]
["bitfinex","SOLUSD",1731720084607,16.6886845,217.86,217.8,18.8615051]
["bitfinex","SOLUSD",1731720084915,16.6886845,217.85,217.8,14.2702051]
["bitfinex","SOLUSD",1731720085491,16.6886845,217.84,217.8,14.2702051]
["bitfinex","SOLUSD",1731720088513,21.2791845,217.84,217.8,14.2702051]
["bitfinex","SOLUSD",1731720089611,16.6886845,217.81,217.8,14.2702051]
["bitfinex","SOLUSD",1731720090613,21.2797845,217.81,217.8,14.2702051]
["bitfinex","SOLUSD",1731720092016,21.37345912,217.81,217.8,14.2702051]
["bitfinex","SOLUSD",1731720092327,21.37345912,217.81,217.71,16.6886845]
["bitfinex","SOLUSD",1731720092328,4.5911,217.81,217.73,16.6886845]
["bitfinex","SOLUSD",1731720092620,16.6886845,217.78,217.72,16.6886845]
["bitfinex","SOLUSD",1731720093193,16.6886845,217.78,217.71,32.7649845]
["bitfinex","SOLUSD",1731720093396,21.2805845,217.78,217.71,32.7649845]
["bitfinex","SOLUSD",1731720094620,16.6886845,217.77,217.71,16.0763]
["bitfinex","SOLUSD",1731720097301,21.2806845,217.77,217.71,16.0763]
["bitfinex","SOLUSD",1731720097626,4.592,217.77,217.72,16.6886845]
["bitfinex","SOLUSD",1731720098003,16.6886845,217.76,217.71,11.4831]
["bitfinex","SOLUSD",1731720098218,21.2806845,217.77,217.71,11.4831]
["bitfinex","SOLUSD",1731720098709,4.592,217.77,217.71,28.1717845]
["bitfinex","SOLUSD",1731720100112,16.6886845,217.77,217.71,11.4831]
["bitfinex","SOLUSD",1731720101119,21.2806845,217.77,217.71,10.9831]
["bitfinex","SOLUSD",1731720101625,16.6886845,217.75,217.69,17.1238766]
["bitfinex","SOLUSD",1731720101807,16.6886845,217.75,217.69,0.4351921]
["bitfinex","SOLUSD",1731720102420,11.4768,217.83,217.72,16.6886845]
["bitfinex","SOLUSD",1731720102600,16.6886845,217.78,217.71,16.6886845]
["bitfinex","SOLUSD",1731720102800,10.68552726,217.78,217.71,10.68552726]
["bitfinex","SOLUSD",1731720103016,10.68552726,217.77,217.7,10.68552726]
["bitfinex","SOLUSD",1731720103321,15.27752726,217.77,217.7,15.27882726]
["bitfinex","SOLUSD",1731720104001,10.68552726,217.76,217.7,15.27882726]
["bitfinex","SOLUSD",1731720104397,11.4768,217.83,217.7,15.27882726]
["bitfinex","SOLUSD",1731720104398,4.5913,217.8,217.72,10.68552726]
["bitfinex","SOLUSD",1731720104597,4.5913,217.8,217.7,4.5933]
["bitfinex","SOLUSD",1731720104598,10.68552726,217.78,217.71,10.68552726]
["bitfinex","SOLUSD",1731720104823,10.68552726,217.77,217.71,10.68552726]
["bitfinex","SOLUSD",1731720105002,10.68552726,217.78,217.71,10.68552726]
["bitfinex","SOLUSD",1731720105403,16.4645,217.85,217.73,10.68552726]
["bitfinex","SOLUSD",1731720105600,10.68552726,217.8,217.73,10.68552726]
["bitfinex","SOLUSD",1731720105799,10.68552726,217.8,217.74,10.68552726]
["bitfinex","SOLUSD",1731720107019,15.27692726,217.8,217.74,15.27812726]
["bitfinex","SOLUSD",1731720109127,15.27692726,217.8,217.73,10.68552726]
["bitfinex","SOLUSD",1731720109920,15.27692726,217.8,217.71,11.4831]
["bitfinex","SOLUSD",1731720109921,4.5905,217.84,217.79,10.68552726]
["bitfinex","SOLUSD",1731720110125,10.68552726,217.82,217.72,16.18588]
["bitfinex","SOLUSD",1731720110298,10.68552726,217.81,217.74,10.68552726]
["bitfinex","SOLUSD",1731720110498,10.68552726,217.8,217.74,10.68552726]
["bitfinex","SOLUSD",1731720110732,10.68552726,217.8,217.72,16.18588]
["bitfinex","SOLUSD",1731720110733,4.5905,217.84,217.72,16.18588]
["bitfinex","SOLUSD",1731720110907,4.5905,217.84,217.72,20.77878]
["bitfinex","SOLUSD",1731720111102,10.68552726,217.8,217.73,10.68552726]
["bitfinex","SOLUSD",1731720111299,10.68552726,217.79,217.73,10.68552726]
["bitfinex","SOLUSD",1731720111503,10.68552726,217.78,217.72,15.9349]
["bitfinex","SOLUSD",1731720111834,10.68552726,217.75,217.69,0.4351921]
["bitfinex","SOLUSD",1731720113218,4.5926,217.74,217.69,0.4351921]
["bitfinex","SOLUSD",1731720113528,10.68552726,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720114613,10.68552726,217.71,217.69,0.4351921]
["bitfinex","SOLUSD",1731720114937,10.68552726,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720115110,20.0825,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720115312,10.68552726,217.71,217.69,0.4351921]
["bitfinex","SOLUSD",1731720115519,10.68552726,217.72,217.69,0.4351921]
["bitfinex","SOLUSD",1731720115727,20.0825,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720115728,15.27832726,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720116212,10.68552726,217.72,217.69,0.4351921]
["bitfinex","SOLUSD",1731720116417,10.68552726,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720120329,15.27892726,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720121939,4.5934,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720122138,4.5924,217.75,217.69,0.4351921]
["bitfinex","SOLUSD",1731720122315,10.68552726,217.72,217.69,0.4351921]
["bitfinex","SOLUSD",1731720122514,10.68552726,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720122827,10.68552726,217.74,217.69,0.4351921]
["bitfinex","SOLUSD",1731720123537,15.27792726,217.75,217.69,0.4351921]
["bitfinex","SOLUSD",1731720123841,18.0411,217.82,217.72,10.68552726]
["bitfinex","SOLUSD",1731720124135,10.68552726,217.75,217.69,11.12071936]
["bitfinex","SOLUSD",1731720124316,10.68552726,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720124525,10.68552726,217.71,217.69,0.4351921]
["bitfinex","SOLUSD",1731720124837,10.68552726,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720125041,10.77920188,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720125342,6.5637,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720125627,10.68552726,217.72,217.69,0.4351921]
["bitfinex","SOLUSD",1731720125938,4.5931,217.72,217.69,0.4351921]
["bitfinex","SOLUSD",1731720126317,10.68552726,217.74,217.69,0.4351921]
["bitfinex","SOLUSD",1731720126523,10.68552726,217.76,217.69,11.12071936]
["bitfinex","SOLUSD",1731720127631,4.5924,217.75,217.69,11.12071936]
["bitfinex","SOLUSD",1731720128130,4.5924,217.75,217.71,10.68552726]
["bitfinex","SOLUSD",1731720128334,4.5921,217.77,217.71,10.68552726]
["bitfinex","SOLUSD",1731720128543,10.68552726,217.8,217.73,10.68552726]
["bitfinex","SOLUSD",1731720128839,4.5916,217.79,217.73,16.69338719]
["bitfinex","SOLUSD",1731720130541,4.5916,217.79,217.74,16.69338719]
["bitfinex","SOLUSD",1731720130711,16.69338719,217.81,217.74,16.69338719]
["bitfinex","SOLUSD",1731720130916,4.5912,217.81,217.75,16.69338719]
["bitfinex","SOLUSD",1731720131208,4.5912,217.81,217.7,15.9824]
["bitfinex","SOLUSD",1731720131209,16.69338719,217.78,217.7,21.28668719]
["bitfinex","SOLUSD",1731720131625,16.69338719,217.82,217.75,16.69338719]
["bitfinex","SOLUSD",1731720131819,16.69338719,217.83,217.76,16.69338719]
["bitfinex","SOLUSD",1731720132337,16.69338719,217.82,217.75,16.69338719]
["bitfinex","SOLUSD",1731720132838,21.28448719,217.82,217.75,16.69338719]
["bitfinex","SOLUSD",1731720133437,16.69338719,217.82,217.75,21.28568719]
["bitfinex","SOLUSD",1731720133733,4.5906,217.84,217.79,16.69338719]
["bitfinex","SOLUSD",1731720134640,16.69338719,217.88,217.81,16.69338719]
["bitfinex","SOLUSD",1731720134824,4.5898,217.88,217.82,16.69338719]
["bitfinex","SOLUSD",1731720135427,4.5898,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1731720135627,4.5898,217.88,217.82,16.69338719]
["bitfinex","SOLUSD",1731720135831,21.28318719,217.88,217.81,16.69338719]
["bitfinex","SOLUSD",1731720138743,4.5898,217.88,217.82,16.69338719]
["bitfinex","SOLUSD",1731720139539,16.69338719,217.85,217.78,16.69338719]
["bitfinex","SOLUSD",1731720139746,4.5898,217.88,217.76,11.4805]
["bitfinex","SOLUSD",1731720139747,16.69338719,217.83,217.76,28.17388719]
["bitfinex","SOLUSD",1731720140728,16.69338719,217.82,217.76,11.4805]
["bitfinex","SOLUSD",1731720141236,16.69338719,217.82,217.74,16.69338719]
["bitfinex","SOLUSD",1731720141443,16.69338719,217.8,217.73,16.69338719]
["bitfinex","SOLUSD",1731720141636,16.69338719,217.77,217.71,26.7724]
["bitfinex","SOLUSD",1731720141945,16.69338719,217.76,217.71,26.7724]
["bitfinex","SOLUSD",1731720142122,16.69338719,217.76,217.71,11.4828]
["bitfinex","SOLUSD",1731720143247,21.28558719,217.76,217.71,11.4828]
["bitfinex","SOLUSD",1731720144448,16.69338719,217.77,217.71,11.4828]
["bitfinex","SOLUSD",1731720144635,16.69338719,217.78,217.71,28.17618719]
["bitfinex","SOLUSD",1731720145354,16.69338719,217.76,217.71,11.4828]
["bitfinex","SOLUSD",1731720145829,16.69338719,217.77,217.71,11.4828]
["bitfinex","SOLUSD",1731720146742,16.69338719,217.8,217.73,16.69338719]
["bitfinex","SOLUSD",1731720146948,16.69338719,217.81,217.74,16.69338719]
["bitfinex","SOLUSD",1731720148550,16.69338719,217.79,217.74,4.5925]
["bitfinex","SOLUSD",1731720148745,6.2669,217.86,217.75,16.69338719]
["bitfinex","SOLUSD",1731720148942,11.4726,217.91,217.8,16.69338719]
["bitfinex","SOLUSD",1731720149129,6.3867,217.92,217.77,0.09367462]
["bitfinex","SOLUSD",1731720149130,21.28278719,217.89,217.81,16.69338719]
["bitfinex","SOLUSD",1731720151060,4.5894,217.89,217.83,16.69338719]
["bitfinex","SOLUSD",1731720151536,4.5893,217.9,217.84,16.69338719]
["bitfinex","SOLUSD",1731720151929,4.5893,217.9,217.8,70.0]
["bitfinex","SOLUSD",1731720151930,16.69338719,217.88,217.81,16.69338719]
["bitfinex","SOLUSD",1731720152154,4.5898,217.87,217.81,16.69338719]
["bitfinex","SOLUSD",1731720152361,21.28318719,217.87,217.8,16.69338719]
["bitfinex","SOLUSD",1731720153455,21.28318719,217.87,217.76,0.25098]
["bitfinex","SOLUSD",1731720153456,16.69338719,217.82,217.76,0.25098]
["bitfinex","SOLUSD",1731720154156,16.69338719,217.81,217.75,15.9863]
["bitfinex","SOLUSD",1731720154450,16.69338719,217.77,217.7,15.9863]
["bitfinex","SOLUSD",1731720155036,16.69338719,217.78,217.71,16.69338719]
["bitfinex","SOLUSD",1731720155436,21.28508719,217.79,217.72,16.69338719]
["bitfinex","SOLUSD",1731720155637,4.5917,217.79,217.73,16.69338719]
["bitfinex","SOLUSD",1731720156228,16.69338719,217.81,217.74,16.69338719]
["bitfinex","SOLUSD",1731720157858,21.28458719,217.81,217.74,16.69338719]
["bitfinex","SOLUSD",1731720158250,21.28458719,217.81,217.75,4.5924]
["bitfinex","SOLUSD",1731720158537,21.28458719,217.81,217.74,21.28588719]
["bitfinex","SOLUSD",1731720159952,16.69338719,217.8,217.74,4.5925]
["bitfinex","SOLUSD",1731720160743,16.69338719,217.81,217.74,21.28588719]
["bitfinex","SOLUSD",1731720161845,21.28458719,217.81,217.74,21.28588719]
["bitfinex","SOLUSD",1731720162250,21.28418719,217.83,217.76,16.69338719]
["bitfinex","SOLUSD",1731720162563,4.5908,217.83,217.77,16.69338719]
["bitfinex","SOLUSD",1731720162858,4.5908,217.83,217.75,0.25098]
["bitfinex","SOLUSD",1731720162859,16.69338719,217.81,217.75,0.25098]
["bitfinex","SOLUSD",1731720163160,21.28418719,217.83,217.75,16.94436719]
["bitfinex","SOLUSD",1731720163459,21.28418719,217.83,217.76,16.69338719]
["bitfinex","SOLUSD",1731720164037,21.28418719,217.83,217.75,4.84328]
["bitfinex","SOLUSD",1731720164038,4.5908,217.83,217.77,16.69338719]
["bitfinex","SOLUSD",1731720164740,21.28418719,217.83,217.76,16.69338719]
["bitfinex","SOLUSD",1731720165263,21.28418719,217.83,217.76,21.28548719]
["bitfinex","SOLUSD",1731720165852,16.69338719,217.82,217.74,16.69338719]
["bitfinex","SOLUSD",1731720166061,16.69338719,217.79,217.72,16.69338719]
["bitfinex","SOLUSD",1731720166250,16.69338719,217.77,217.71,16.0761]
["bitfinex","SOLUSD",1731720167365,21.28538719,217.77,217.71,16.0761]
["bitfinex","SOLUSD",1731720167559,16.69338719,217.77,217.71,16.0761]
["bitfinex","SOLUSD",1731720167760,16.69338719,217.78,217.71,32.76948719]
["bitfinex","SOLUSD",1731720168263,21.28508719,217.79,217.71,32.76948719]
["bitfinex","SOLUSD",1731720170357,16.69338719,217.82,217.75,16.69338719]
["bitfinex","SOLUSD",1731720170559,16.69338719,217.83,217.76,16.69338719]
["bitfinex","SOLUSD",1731720171365,16.69338719,217.83,217.75,16.69338719]
["bitfinex","SOLUSD",1731720171666,4.5909,217.82,217.75,16.69338719]
["bitfinex","SOLUSD",1731720173245,17.861,217.88,217.76,21.63024181]
["bitfinex","SOLUSD",1731720173449,4.5898,217.87,217.8,16.69338719]
["bitfinex","SOLUSD",1731720173697,21.28318719,217.87,217.8,16.69338719]
["bitfinex","SOLUSD",1731720173863,16.69338719,217.86,217.79,16.69338719]
["bitfinex","SOLUSD",1731720174544,4.5903,217.85,217.79,16.69338719]
["bitfinex","SOLUSD",1731720175062,15.4697,217.9,217.72,24.127864]
["bitfinex","SOLUSD",1731720175063,16.69338719,217.82,217.73,20.0]
["bitfinex","SOLUSD",1731720175265,16.69338719,217.81,217.74,16.94436719]
["bitfinex","SOLUSD",1731720175763,16.69338719,217.81,217.74,0.25098]
["bitfinex","SOLUSD",1731720176350,21.28448719,217.81,217.74,16.32468]
["bitfinex","SOLUSD",1731720177050,21.28448719,217.81,217.74,33.01806719]
["bitfinex","SOLUSD",1731720179075,0.09367462,217.88,217.74,33.01806719]
["bitfinex","SOLUSD",1731720179262,16.69338719,217.82,217.74,33.01806719]
["bitfinex","SOLUSD",1731720181480,21.28428719,217.82,217.74,33.01806719]
["bitfinex","SOLUSD",1731720181975,4.5909,217.82,217.74,33.01806719]
["bitfinex","SOLUSD",1731720182286,4.5909,217.82,217.75,16.69338719]
["bitfinex","SOLUSD",1731720182758,21.28428719,217.82,217.75,4.5922]
["bitfinex","SOLUSD",1731720183349,15.4697,217.9,217.78,0.25098]
["bitfinex","SOLUSD",1731720183554,16.69338719,217.86,217.79,16.69338719]
["bitfinex","SOLUSD",1731720184560,21.28358719,217.86,217.79,21.28488719]
["bitfinex","SOLUSD",1731720184763,16.69338719,217.88,217.8,16.69338719]
["bitfinex","SOLUSD",1731720184959,16.69338719,217.87,217.8,16.69338719]
["bitfinex","SOLUSD",1731720185388,16.69338719,217.82,217.75,11.4809]
["bitfinex","SOLUSD",1731720185679,16.69338719,217.81,217.75,11.4809]
["bitfinex","SOLUSD",1731720185878,16.69338719,217.81,217.75,16.0733]
["bitfinex","SOLUSD",1731720186477,16.69338719,217.82,217.75,32.76668719]
["bitfinex","SOLUSD",1731720186670,16.69338719,217.83,217.75,32.76668719]
["bitfinex","SOLUSD",1731720187772,21.28418719,217.83,217.75,32.76668719]
["bitfinex","SOLUSD",1731720188083,4.5908,217.83,217.75,32.76668719]
["bitfinex","SOLUSD",1731720188378,21.28418719,217.83,217.75,32.76668719]
["bitfinex","SOLUSD",1731720189666,21.28418719,217.83,217.76,16.69338719]
["bitfinex","SOLUSD",1731720190778,21.28418719,217.83,217.76,21.28548719]
["bitfinex","SOLUSD",1731720191576,21.28418719,217.83,217.76,4.5921]
["bitfinex","SOLUSD",1731720192475,16.69338719,217.82,217.76,4.5921]
["bitfinex","SOLUSD",1731720193064,16.69338719,217.83,217.76,4.5921]
["bitfinex","SOLUSD",1731720193362,4.5898,217.87,217.7,85.9863]
["bitfinex","SOLUSD",1731720193363,16.69338719,217.78,217.7,15.9863]
["bitfinex","SOLUSD",1731720193564,16.69338719,217.74,217.69,11.9189921]
["bitfinex","SOLUSD",1731720193980,16.69338719,217.75,217.69,16.5125921]
["bitfinex","SOLUSD",1731720194588,21.28558719,217.76,217.69,33.20597929]
["bitfinex","SOLUSD",1731720195262,21.28518719,217.78,217.7,16.69338719]
["bitfinex","SOLUSD",1731720195458,4.5914,217.8,217.74,16.69338719]
["bitfinex","SOLUSD",1731720196068,4.5914,217.8,217.75,16.69338719]
["bitfinex","SOLUSD",1731720196789,4.5914,217.8,217.74,21.28598719]
["bitfinex","SOLUSD",1731720198079,4.5914,217.8,217.73,16.69338719]
["bitfinex","SOLUSD",1731720199490,4.5914,217.8,217.73,21.28598719]
["bitfinex","SOLUSD",1731720200298,6.3313,217.85,217.73,21.28598719]
["bitfinex","SOLUSD",1731720200588,16.69338719,217.82,217.75,16.69338719]
["bitfinex","SOLUSD",1731720201578,4.5911,217.81,217.75,16.69338719]
["bitfinex","SOLUSD",1731720203264,16.69338719,217.84,217.77,16.69338719]
["bitfinex","SOLUSD",1731720203466,21.28408719,217.84,217.77,16.69338719]
["bitfinex","SOLUSD",1731720203888,4.5907,217.84,217.77,16.69338719]
["bitfinex","SOLUSD",1731720207773,4.5911,217.81,217.75,16.69338719]
["bitfinex","SOLUSD",1731720210392,4.5911,217.81,217.72,26.6224]
["bitfinex","SOLUSD",1731720210702,4.5911,217.81,217.74,16.69338719]
["bitfinex","SOLUSD",1731720212295,4.5911,217.81,217.74,21.28588719]
["bitfinex","SOLUSD",1731720212781,4.5911,217.81,217.75,10.68197234]
["bitfinex","SOLUSD",1731720213198,10.68197234,217.83,217.75,10.68197234]
["bitfinex","SOLUSD",1731720213397,4.5909,217.82,217.75,10.68197234]
["bitfinex","SOLUSD",1731720214070,22.71920238,217.91,217.79,10.68197234]
["bitfinex","SOLUSD",1731720214381,10.68197234,217.89,217.81,10.68197234]
["bitfinex","SOLUSD",1731720215304,4.5896,217.88,217.81,10.68197234]
["bitfinex","SOLUSD",1731720215485,10.68197234,217.87,217.8,15.27317234]
["bitfinex","SOLUSD",1731720215686,4.5877,217.97,217.82,10.68197234]
["bitfinex","SOLUSD",1731720215981,15.5454,217.9,217.76,10.68197234]
["bitfinex","SOLUSD",1731720216181,10.68197234,217.84,217.76,15.27407234]
["bitfinex","SOLUSD",1731720216796,21.7039,217.9,217.77,10.68197234]
["bitfinex","SOLUSD",1731720216797,10.68197234,217.85,217.77,10.68197234]
["bitfinex","SOLUSD",1731720217379,15.27227234,217.85,217.77,15.27377234]
["bitfinex","SOLUSD",1731720218305,10.68197234,217.83,217.77,4.5918]
["bitfinex","SOLUSD",1731720218799,16.68842228,217.83,217.77,4.5918]
["bitfinex","SOLUSD",1731720219501,16.68842228,217.82,217.77,4.5918]
["bitfinex","SOLUSD",1731720219900,16.68842228,217.79,217.75,15.1981]
["bitfinex","SOLUSD",1731720220206,4.5896,217.88,217.78,16.68842228]
["bitfinex","SOLUSD",1731720220404,16.68842228,217.85,217.78,16.68842228]
["bitfinex","SOLUSD",1731720220607,4.5896,217.88,217.77,16.68842228]
["bitfinex","SOLUSD",1731720220608,16.68842228,217.84,217.77,16.68842228]
["bitfinex","SOLUSD",1731720221176,16.68842228,217.85,217.78,16.68842228]
["bitfinex","SOLUSD",1731720221373,16.68842228,217.85,217.77,32.76042228]
["bitfinex","SOLUSD",1731720221601,16.68842228,217.84,217.77,32.76042228]
["bitfinex","SOLUSD",1731720222573,16.68842228,217.83,217.77,16.072]
["bitfinex","SOLUSD",1731720224777,16.68842228,217.78,217.75,15.1981]
["bitfinex","SOLUSD",1731720224973,0.09367462,217.87,217.73,4.5928]
["bitfinex","SOLUSD",1731720224974,16.68842228,217.77,217.73,4.5928]
["bitfinex","SOLUSD",1731720225202,16.68842228,217.76,217.73,4.5928]
["bitfinex","SOLUSD",1731720225380,16.68842228,217.77,217.73,4.5928]
["bitfinex","SOLUSD",1731720225587,16.68842228,217.77,217.72,11.4824]
["bitfinex","SOLUSD",1731720225899,24.027864,217.88,217.75,16.68842228]
["bitfinex","SOLUSD",1731720226120,16.68842228,217.83,217.76,16.68842228]
["bitfinex","SOLUSD",1731720226587,16.68842228,217.84,217.77,16.68842228]
["bitfinex","SOLUSD",1731720226782,40.46530628,217.84,217.77,16.68842228]
["bitfinex","SOLUSD",1731720227483,40.46530628,217.84,217.77,21.28022228]
["bitfinex","SOLUSD",1731720227975,45.05580628,217.84,217.77,21.28022228]
["bitfinex","SOLUSD",1731720230215,16.68842228,217.83,217.76,16.68842228]
["bitfinex","SOLUSD",1731720231209,16.68842228,217.83,217.75,16.68842228]
["bitfinex","SOLUSD",1731720231517,16.68842228,217.83,217.76,21.28062228]
["bitfinex","SOLUSD",1731720231915,37.15830476,217.96,217.82,16.68842228]
["bitfinex","SOLUSD",1731720232096,16.68842228,217.92,217.85,16.68842228]
["bitfinex","SOLUSD",1731720232301,16.68842228,217.9,217.83,16.68842228]
["bitfinex","SOLUSD",1731720232601,16.68842228,217.88,217.81,16.68842228]
["bitfinex","SOLUSD",1731720233020,16.68842228,217.88,217.79,20.0]
["bitfinex","SOLUSD",1731720233021,16.68842228,217.88,217.82,16.68842228]
["bitfinex","SOLUSD",1731720233200,16.68842228,217.89,217.82,16.68842228]
["bitfinex","SOLUSD",1731720233602,23.776884,217.88,217.82,21.27932228]
["bitfinex","SOLUSD",1731720234615,4.68237462,217.93,217.83,16.68842228]
["bitfinex","SOLUSD",1731720234791,23.776884,217.9,217.83,16.68842228]
["bitfinex","SOLUSD",1731720234992,40.46530628,217.9,217.83,16.68842228]
["bitfinex","SOLUSD",1731720235416,16.68842228,217.89,217.82,16.68842228]
["bitfinex","SOLUSD",1731720235918,28.366284,217.9,217.83,16.68842228]
["bitfinex","SOLUSD",1731720236094,45.05470628,217.9,217.82,16.68842228]
["bitfinex","SOLUSD",1731720236491,40.46530628,217.88,217.8,32.75782228]
["bitfinex","SOLUSD",1731720236719,40.46530628,217.87,217.8,16.0694]
["bitfinex","SOLUSD",1731720237018,16.68842228,217.85,217.8,11.4781]
["bitfinex","SOLUSD",1731720237216,16.68842228,217.84,217.8,11.4781]
["bitfinex","SOLUSD",1731720238420,23.776884,217.87,217.8,11.4781]
["bitfinex","SOLUSD",1731720238421,28.366884,217.87,217.8,11.4781]
["bitfinex","SOLUSD",1731720238595,16.68842228,217.85,217.8,11.4781]
["bitfinex","SOLUSD",1731720240621,45.05530628,217.87,217.8,28.16652228]
["bitfinex","SOLUSD",1731720240805,45.05530628,217.87,217.8,32.75782228]
["bitfinex","SOLUSD",1731720242018,0.1,217.98,217.83,16.68842228]
["bitfinex","SOLUSD",1731720242225,16.68842228,217.86,217.8,11.4781]
["bitfinex","SOLUSD",1731720242721,16.68842228,217.85,217.8,11.4781]
["bitfinex","SOLUSD",1731720243022,16.68842228,217.85,217.8,16.0694]
["bitfinex","SOLUSD",1731720243420,16.68842228,217.84,217.8,16.0694]
["bitfinex","SOLUSD",1731720243617,0.34465462,217.89,217.8,16.0694]
["bitfinex","SOLUSD",1731720243917,16.68842228,217.85,217.8,16.0694]
["bitfinex","SOLUSD",1731720245706,16.68842228,217.86,217.8,16.0694]
["bitfinex","SOLUSD",1731720246810,23.776884,217.87,217.81,10.67611397]
["bitfinex","SOLUSD",1731720247329,10.67611397,217.86,217.8,16.0694]
["bitfinex","SOLUSD",1731720247630,34.45299797,217.87,217.8,26.74551397]
["bitfinex","SOLUSD",1731720248012,23.776884,217.87,217.81,10.67611397]
["bitfinex","SOLUSD",1731720248717,10.67611397,217.89,217.8,16.0694]
["bitfinex","SOLUSD",1731720248922,10.67611397,217.83,217.78,15.3011]
["bitfinex","SOLUSD",1731720249125,0.09367462,217.88,217.78,19.8928]
["bitfinex","SOLUSD",1731720249335,10.67611397,217.79,217.76,11.4804]
["bitfinex","SOLUSD",1731720249517,10.67611397,217.8,217.76,16.0724]
["bitfinex","SOLUSD",1731720249823,0.09367462,217.88,217.76,16.0724]
["bitfinex","SOLUSD",1731720250032,10.67611397,217.8,217.76,11.4804]
["bitfinex","SOLUSD",1731720251613,11.475,217.87,217.74,4.5926]
["bitfinex","SOLUSD",1731720251819,10.67611397,217.78,217.74,4.5926]
["bitfinex","SOLUSD",1731720252317,10.67611397,217.76,217.72,16.0752]
["bitfinex","SOLUSD",1731720252613,10.67611397,217.74,217.7,4.5932]
["bitfinex","SOLUSD",1731720252815,10.67611397,217.75,217.7,4.5932]
["bitfinex","SOLUSD",1731720253242,10.67611397,217.76,217.7,4.5932]
["bitfinex","SOLUSD",1731720253417,10.67611397,217.75,217.7,4.5932]
["bitfinex","SOLUSD",1731720253733,0.1,217.83,217.7,4.5932]
["bitfinex","SOLUSD",1731720253734,10.67611397,217.74,217.7,4.5932]
["bitfinex","SOLUSD",1731720253925,10.67611397,217.74,217.7,16.0768]
["bitfinex","SOLUSD",1731720254112,10.67611397,217.75,217.7,16.0768]
["bitfinex","SOLUSD",1731720254907,16.70008854,217.75,217.7,16.0768]
["bitfinex","SOLUSD",1731720255434,16.70008854,217.74,217.7,16.0768]
["bitfinex","SOLUSD",1731720256033,16.70008854,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720256227,16.70008854,217.71,217.69,0.4351921]
["bitfinex","SOLUSD",1731720256411,19.6302,217.79,217.69,0.4351921]
["bitfinex","SOLUSD",1731720256412,16.70008854,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720256613,40.47697254,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720257125,40.57064716,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720257522,45.16404716,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720258131,40.47697254,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720258325,23.776884,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720258717,40.47697254,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720259439,16.70008854,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720262240,16.70008854,217.71,217.69,0.4351921]
["bitfinex","SOLUSD",1731720264333,40.47697254,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720264532,16.70008854,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720264746,16.70008854,217.71,217.69,0.4351921]
["bitfinex","SOLUSD",1731720264952,23.776884,217.71,217.69,0.4351921]
["bitfinex","SOLUSD",1731720266354,21.29298854,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720266555,23.776884,217.72,217.69,0.4351921]
["bitfinex","SOLUSD",1731720267653,23.776884,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720268359,23.776884,217.75,217.69,21.72888064]
["bitfinex","SOLUSD",1731720268539,16.70008854,217.76,217.69,21.72888064]
["bitfinex","SOLUSD",1731720268741,21.29218854,217.77,217.7,16.70008854]
["bitfinex","SOLUSD",1731720269455,16.70008854,217.77,217.7,16.70008854]
["bitfinex","SOLUSD",1731720269663,16.70008854,217.77,217.69,16.5129921]
["bitfinex","SOLUSD",1731720269664,21.29178854,217.79,217.71,21.29328854]
["bitfinex","SOLUSD",1731720270644,16.70008854,217.8,217.72,16.70008854]
["bitfinex","SOLUSD",1731720270840,23.776884,217.79,217.72,16.70008854]
["bitfinex","SOLUSD",1731720271552,40.47697254,217.8,217.72,16.70008854]
["bitfinex","SOLUSD",1731720271855,16.70008854,217.79,217.73,4.5928]
["bitfinex","SOLUSD",1731720272045,45.06827254,217.8,217.73,4.5928]
["bitfinex","SOLUSD",1731720272351,23.776884,217.8,217.74,16.70008854]
["bitfinex","SOLUSD",1731720272738,45.06837254,217.8,217.73,32.77498854]
["bitfinex","SOLUSD",1731720272938,16.70008854,217.79,217.73,16.0749]
["bitfinex","SOLUSD",1731720273772,173.1748,217.87,217.75,16.70008854]
["bitfinex","SOLUSD",1731720273773,23.776884,217.81,217.75,16.70008854]
["bitfinex","SOLUSD",1731720274063,16.70008854,217.8,217.74,4.5925]
["bitfinex","SOLUSD",1731720276368,21.29148854,217.8,217.74,4.5925]
["bitfinex","SOLUSD",1731720276861,15.2748405,217.8,217.74,4.5925]
["bitfinex","SOLUSD",1731720278058,10.6834405,217.75,217.69,0.4351921]
["bitfinex","SOLUSD",1731720278243,10.6834405,217.74,217.69,0.4351921]
["bitfinex","SOLUSD",1731720278654,10.6834405,217.75,217.69,0.4351921]
["bitfinex","SOLUSD",1731720278860,16.70012503,217.75,217.69,0.4351921]
["bitfinex","SOLUSD",1731720279364,16.70012503,217.75,217.69,5.0287921]
["bitfinex","SOLUSD",1731720280954,16.70012503,217.76,217.69,21.72891713]
["bitfinex","SOLUSD",1731720281157,16.70012503,217.76,217.7,16.70012503]
["bitfinex","SOLUSD",1731720281967,21.29232503,217.76,217.69,21.72891713]
["bitfinex","SOLUSD",1731720282167,40.57068365,217.75,217.69,0.4351921]
["bitfinex","SOLUSD",1731720282346,23.776884,217.73,217.69,0.4351921]
["bitfinex","SOLUSD",1731720282949,16.70012503,217.72,217.69,0.4351921]
["bitfinex","SOLUSD",1731720283368,16.70012503,217.71,217.69,0.4351921]
["bitfinex","SOLUSD",1731720284771,16.70012503,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720286869,40.47700903,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720287559,40.57068365,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720292864,45.16408365,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720293677,62.11518868,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720294276,45.41506365,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720298885,39.41256232,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720300592,15.63567832,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720301093,39.41256232,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720304089,15.63567832,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720304492,39.41256232,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720304894,82.20305712,217.7,217.69,0.4351921]
["bitfinex","SOLUSD",1731720307887,82.20305712,217.7,217.6,15.5231]
["bitfinex","SOLUSD",1731720307888,185.82153862,217.69,217.6,15.5231]
["bitfinex","SOLUSD",1731720308093,10.6976237,217.61,217.6,15.5231]
["bitfinex","SOLUSD",1731720308297,34.4745077,217.61,217.6,15.5231]
["bitfinex","SOLUSD",1731720309495,4.5938,217.68,217.6,15.5231]
["bitfinex","SOLUSD",1731720309676,10.6976237,217.63,217.6,15.5231]
["bitfinex","SOLUSD",1731720310076,10.6976237,217.64,217.6,15.5231]
["bitfinex","SOLUSD",1731720310279,23.776884,217.63,217.6,15.5231]
["bitfinex","SOLUSD",1731720310789,34.4745077,217.63,217.6,15.5231]
["bitfinex","SOLUSD",1731720311295,23.776884,217.64,217.6,15.5231]
["bitfinex","SOLUSD",1731720311480,34.4745077,217.64,217.6,15.5231]
["bitfinex","SOLUSD",1731720312481,10.6976237,217.65,217.6,20.1186]
["bitfinex","SOLUSD",1731720314482,10.6976237,217.66,217.6,20.1186]
["bitfinex","SOLUSD",1731720314684,23.776884,217.65,217.6,20.1186]
["bitfinex","SOLUSD",1731720315293,34.4745077,217.65,217.6,20.1186]
["bitfinex","SOLUSD",1731720316292,23.776884,217.65,217.6,20.1186]
["bitfinex","SOLUSD",1731720316500,34.4745077,217.65,217.6,20.1186]
["bitfinex","SOLUSD",1731720317309,10.6976237,217.65,217.6,20.1186]
["bitfinex","SOLUSD",1731720317510,10.6976237,217.69,217.62,10.6976237]
["bitfinex","SOLUSD",1731720317809,23.776884,217.68,217.62,10.6976237]
["bitfinex","SOLUSD",1731720318494,39.0685077,217.68,217.61,15.2928237]
["bitfinex","SOLUSD",1731720318694,10.6976237,217.67,217.61,15.2928237]
["bitfinex","SOLUSD",1731720319710,10.6976237,217.67,217.61,4.5952]
["bitfinex","SOLUSD",1731720320010,10.6976237,217.67,217.61,15.2928237]
["bitfinex","SOLUSD",1731720320422,10.6976237,217.65,217.61,4.5952]
["bitfinex","SOLUSD",1731720320707,0.25098,217.72,217.6,15.5231]
["bitfinex","SOLUSD",1731720320708,10.6976237,217.62,217.6,15.5231]
["bitfinex","SOLUSD",1731720321289,23.776884,217.61,217.56,16.0873]
["bitfinex","SOLUSD",1731720321497,34.4745077,217.61,217.56,11.4909]
["bitfinex","SOLUSD",1731720321690,10.6976237,217.6,217.56,11.4909]
["bitfinex","SOLUSD",1731720322000,34.4745077,217.61,217.56,11.4909]
["bitfinex","SOLUSD",1731720323105,23.776884,217.62,217.56,11.4909]
["bitfinex","SOLUSD",1731720323411,23.776884,217.64,217.58,10.6976237]
["bitfinex","SOLUSD",1731720323617,10.6976237,217.66,217.59,10.6976237]
["bitfinex","SOLUSD",1731720323802,10.6976237,217.67,217.6,10.6976237]
["bitfinex","SOLUSD",1731720324812,10.6976237,217.67,217.61,4.5953]
["bitfinex","SOLUSD",1731720325898,4.5932,217.72,217.65,10.6976237]
["bitfinex","SOLUSD",1731720326103,10.6976237,217.74,217.67,10.6976237]
["bitfinex","SOLUSD",1731720327414,23.776884,217.73,217.67,15.2916237]
["bitfinex","SOLUSD",1731720327718,23.776884,217.73,217.67,26.7768237]
["bitfinex","SOLUSD",1731720328024,15.2897237,217.77,217.7,10.6976237]
["bitfinex","SOLUSD",1731720329105,15.2897237,217.77,217.7,15.2909237]
["bitfinex","SOLUSD",1731720330029,23.776884,217.76,217.7,15.2909237]
["bitfinex","SOLUSD",1731720330205,34.4745077,217.76,217.69,10.6976237]
["bitfinex","SOLUSD",1731720330401,23.776884,217.76,217.7,10.6976237]
["bitfinex","SOLUSD",1731720333106,23.776884,217.76,217.7,15.2909237]
["bitfinex","SOLUSD",1731720334619,15.2885237,217.82,217.74,10.6976237]
["bitfinex","SOLUSD",1731720334846,4.5909,217.82,217.76,10.6976237]
["bitfinex","SOLUSD",1731720336010,23.776884,217.81,217.76,10.6976237]
["bitfinex","SOLUSD",1731720336212,23.776884,217.82,217.76,10.6976237]
["bitfinex","SOLUSD",1731720336525,23.776884,217.82,217.76,15.2896237]
["bitfinex","SOLUSD",1731720336727,23.776884,217.82,217.74,11.4815]
["bitfinex","SOLUSD",1731720336728,10.6976237,217.81,217.74,16.0739]
["bitfinex","SOLUSD",1731720336937,10.6976237,217.81,217.74,26.7715237]
["bitfinex","SOLUSD",1731720339125,39.0655077,217.82,217.75,10.6976237]
["bitfinex","SOLUSD",1731720339428,10.6976237,217.81,217.74,22.1791237]
["bitfinex","SOLUSD",1731720339630,39.0655077,217.82,217.75,10.6976237]
["bitfinex","SOLUSD",1731720340518,39.0655077,217.82,217.75,15.2899237]
["bitfinex","SOLUSD",1731720342715,10.6976237,217.81,217.74,22.1791237]
["bitfinex","SOLUSD",1731720343010,39.0655077,217.82,217.74,22.1791237]
["bitfinex","SOLUSD",1731720343828,39.0655077,217.82,217.75,10.6976237]
["bitfinex","SOLUSD",1731720344235,39.0655077,217.82,217.75,15.2899237]
["bitfinex","SOLUSD",1731720345642,10.6976237,217.81,217.74,11.4815]
["bitfinex","SOLUSD",1731720345806,10.6976237,217.81,217.74,22.1791237]
["bitfinex","SOLUSD",1731720346534,23.776884,217.8,217.74,22.1791237]
["bitfinex","SOLUSD",1731720346720,39.0658077,217.8,217.74,16.0741]
["bitfinex","SOLUSD",1731720347029,23.776884,217.78,217.74,16.0741]
["bitfinex","SOLUSD",1731720347424,23.776884,217.79,217.74,16.0741]
["bitfinex","SOLUSD",1731720351639,23.776884,217.79,217.75,10.6976237]
["bitfinex","SOLUSD",1731720352019,23.776884,217.79,217.74,22.1791237]
["bitfinex","SOLUSD",1731720353443,23.776884,217.79,217.74,26.7717237]
["bitfinex","SOLUSD",1731720353647,23.776884,217.79,217.74,16.0741]
["bitfinex","SOLUSD",1731720354141,23.776884,217.79,217.74,26.7717237]
["bitfinex","SOLUSD",1731720354634,23.776884,217.79,217.74,11.4815]
["bitfinex","SOLUSD",1731720355923,10.6976237,217.76,217.74,11.4815]
["bitfinex","SOLUSD",1731720356126,0.12549,217.78,217.74,11.4815]
["bitfinex","SOLUSD",1731720356127,23.776884,217.75,217.74,11.4815]
["bitfinex","SOLUSD",1731720356523,23.776884,217.75,217.7,21.844]
["bitfinex","SOLUSD",1731720356847,23.776884,217.74,217.7,26.9128]
["bitfinex","SOLUSD",1731720357046,34.4745077,217.74,217.7,26.9128]
["bitfinex","SOLUSD",1731720357623,34.4745077,217.74,217.7,31.5062]
["bitfinex","SOLUSD",1731720357831,10.6976237,217.71,217.66,11.4855]
["bitfinex","SOLUSD",1731720358131,16.2152,217.79,217.65,16.014]
["bitfinex","SOLUSD",1731720358132,10.6976237,217.68,217.65,16.014]
["bitfinex","SOLUSD",1731720358329,23.776884,217.67,217.65,16.014]
["bitfinex","SOLUSD",1731720358956,23.776884,217.68,217.65,16.014]
["bitfinex","SOLUSD",1731720359334,16.3152,217.85,217.67,10.6976237]
["bitfinex","SOLUSD",1731720359627,10.6976237,217.79,217.72,10.6976237]
["bitfinex","SOLUSD",1731720359850,0.09367462,217.78,217.71,10.6976237]
["bitfinex","SOLUSD",1731720360727,10.6976237,217.77,217.7,10.6976237]
["bitfinex","SOLUSD",1731720360927,23.902374,217.76,217.7,10.6976237]
["bitfinex","SOLUSD",1731720361133,10.6976237,217.75,217.67,16.0793]
["bitfinex","SOLUSD",1731720361433,23.776884,217.74,217.68,10.6976237]
["bitfinex","SOLUSD",1731720362034,23.776884,217.75,217.68,10.6976237]
["bitfinex","SOLUSD",1731720362255,23.776884,217.75,217.69,4.5936]
["bitfinex","SOLUSD",1731720363352,23.776884,217.75,217.69,16.0778]
["bitfinex","SOLUSD",1731720363855,10.6976237,217.75,217.69,16.0778]
["bitfinex","SOLUSD",1731720364054,23.776884,217.74,217.69,16.0778]
["bitfinex","SOLUSD",1731720364547,23.776884,217.74,217.69,22.1818237]
["bitfinex","SOLUSD",1731720364746,0.12549,217.76,217.72,10.6976237]
["bitfinex","SOLUSD",1731720364954,0.12549,217.77,217.72,10.6976237]
["bitfinex","SOLUSD",1731720365252,177.9152,217.85,217.72,10.6976237]
["bitfinex","SOLUSD",1731720365433,10.6976237,217.8,217.73,10.6976237]
["bitfinex","SOLUSD",1731720365636,10.6976237,217.79,217.72,10.6976237]
["bitfinex","SOLUSD",1731720365834,0.09367462,217.83,217.69,22.1818237]
["bitfinex","SOLUSD",1731720365835,10.6976237,217.77,217.69,22.1818237]
["bitfinex","SOLUSD",1731720366045,10.6976237,217.75,217.69,11.4842]
["bitfinex","SOLUSD",1731720366948,23.776884,217.74,217.69,16.0778]
["bitfinex","SOLUSD",1731720367158,23.776884,217.74,217.69,26.7754237]
["bitfinex","SOLUSD",1731720367545,23.902374,217.75,217.69,26.7754237]
["bitfinex","SOLUSD",1731720369250,0.12549,217.77,217.72,10.6976237]
["bitfinex","SOLUSD",1731720369640,0.12549,217.77,217.71,10.6976237]
["bitfinex","SOLUSD",1731720371044,23.776884,217.78,217.73,4.5928]
["bitfinex","SOLUSD",1731720371235,0.12549,217.78,217.73,4.5928]
["bitfinex","SOLUSD",1731720371762,10.8231137,217.78,217.73,4.5928]
["bitfinex","SOLUSD",1731720372054,23.776884,217.77,217.71,16.0763]
["bitfinex","SOLUSD",1731720372455,10.6976237,217.75,217.71,16.0763]
["bitfinex","SOLUSD",1731720372637,23.776884,217.75,217.71,16.0763]
["bitfinex","SOLUSD",1731720373867,23.776884,217.75,217.7,10.6976237]
["bitfinex","SOLUSD",1731720374051,23.776884,217.76,217.7,10.6976237]
["bitfinex","SOLUSD",1731720374948,23.776884,217.76,217.71,4.5932]
["bitfinex","SOLUSD",1731720375836,34.4745077,217.76,217.71,4.5932]
["bitfinex","SOLUSD",1731720376047,23.902374,217.78,217.72,10.6976237]
["bitfinex","SOLUSD",1731720376860,23.902374,217.78,217.73,10.6976237]
["bitfinex","SOLUSD",1731720377152,23.902374,217.79,217.73,10.6976237]
["bitfinex","SOLUSD",1731720377454,10.6976237,217.78,217.71,10.6976237]
["bitfinex","SOLUSD",1731720377657,23.776884,217.77,217.71,10.6976237]
["bitfinex","SOLUSD",1731720377857,23.776884,217.77,217.7,10.6976237]
["bitfinex","SOLUSD",1731720378060,23.776884,217.77,217.71,10.6976237]
["bitfinex","SOLUSD",1731720378566,34.4745077,217.78,217.71,10.6976237]
["bitfinex","SOLUSD",1731720378739,23.776884,217.78,217.72,4.593]
["bitfinex","SOLUSD",1731720379857,0.12549,217.79,217.75,10.6976237]
["bitfinex","SOLUSD",1731720380366,23.776884,217.82,217.76,10.6976237]
["bitfinex","SOLUSD",1731720380663,0.12549,217.81,217.76,10.6976237]
["bitfinex","SOLUSD",1731720380955,23.776884,217.82,217.76,15.2896237]
["bitfinex","SOLUSD",1731720381138,10.6976237,217.84,217.77,10.6976237]
["bitfinex","SOLUSD",1731720381338,15.2880237,217.85,217.78,10.6976237]
["bitfinex","SOLUSD",1731720381553,15.2880237,217.85,217.76,16.0725]
["bitfinex","SOLUSD",1731720381554,10.6976237,217.83,217.76,26.7701237]
["bitfinex","SOLUSD",1731720382562,23.902374,217.82,217.76,26.7701237]
["bitfinex","SOLUSD",1731720382740,23.902374,217.82,217.77,10.6976237]
["bitfinex","SOLUSD",1731720382945,0.12549,217.83,217.79,10.6976237]
["bitfinex","SOLUSD",1731720386162,0.12549,217.83,217.78,15.2893237]
["bitfinex","SOLUSD",1731720389558,23.776884,217.84,217.78,15.2893237]
["bitfinex","SOLUSD",1731720389772,23.776884,217.84,217.78,26.7687237]
["bitfinex","SOLUSD",1731720392543,23.776884,217.86,217.81,10.6976237]
["bitfinex","SOLUSD",1731720393667,34.4745077,217.86,217.8,10.6976237]
["bitfinex","SOLUSD",1731720394052,23.776884,217.86,217.81,10.6976237]
["bitfinex","SOLUSD",1731720395854,23.776884,217.86,217.81,15.2886237]
["bitfinex","SOLUSD",1731720398064,34.4745077,217.84,217.78,11.4794]
["bitfinex","SOLUSD",1731720398252,34.4745077,217.84,217.76,10.6976237]
["bitfinex","SOLUSD",1731720398253,10.6976237,217.82,217.76,10.6976237]
["bitfinex","SOLUSD",1731720398451,23.776884,217.81,217.77,10.6976237]
["bitfinex","SOLUSD",1731720399152,23.776884,217.82,217.77,10.6976237]
["bitfinex","SOLUSD",1731720399461,34.4745077,217.82,217.76,15.2896237]
["bitfinex","SOLUSD",1731720400763,34.4745077,217.82,217.76,4.592]
["bitfinex","SOLUSD",1731720400960,34.4745077,217.82,217.76,15.2896237]
["bitfinex","SOLUSD",1731720401667,23.776884,217.8,217.75,11.481]
["bitfinex","SOLUSD",1731720401853,34.4745077,217.8,217.75,11.481]
["bitfinex","SOLUSD",1731720402651,34.4745077,217.8,217.75,16.0734]
["bitfinex","SOLUSD",1731720402851,23.902374,217.81,217.75,16.0734]
["bitfinex","SOLUSD",1731720403065,23.902374,217.81,217.75,26.7710237]
["bitfinex","SOLUSD",1731720404471,161.7,217.9,217.78,20.0]
["bitfinex","SOLUSD",1731720404677,10.6976237,217.85,217.78,10.6976237]
["bitfinex","SOLUSD",1731720405453,10.6976237,217.86,217.79,10.6976237]
["bitfinex","SOLUSD",1731720405653,15.2877237,217.86,217.79,15.2890237]
["bitfinex","SOLUSD",1731720405981,23.902374,217.85,217.79,26.7679237]
["bitfinex","SOLUSD",1731720406472,23.902374,217.85,217.8,10.6976237]
["bitfinex","SOLUSD",1731720408279,23.902374,217.85,217.81,10.6976237]
["bitfinex","SOLUSD",1731720409759,23.902374,217.85,217.8,10.6976237]
["bitfinex","SOLUSD",1731720410865,23.902374,217.85,217.8,15.2889237]
["bitfinex","SOLUSD",1731720412084,23.902374,217.85,217.81,10.6976237]
["bitfinex","SOLUSD",1731720412672,23.902374,217.85,217.8,10.6976237]
["bitfinex","SOLUSD",1731720413160,23.776884,217.85,217.81,10.6976237]
["bitfinex","SOLUSD",1731720413365,23.776884,217.87,217.81,10.6976237]
["bitfinex","SOLUSD",1731720413575,0.12549,217.86,217.81,10.6976237]
["bitfinex","SOLUSD",1731720414277,0.12549,217.86,217.81,15.2886237]
["bitfinex","SOLUSD",1731720417469,0.12549,217.86,217.82,10.6976237]
["bitfinex","SOLUSD",1731720417667,23.776884,217.87,217.84,10.6976237]
["bitfinex","SOLUSD",1731720417866,23.776884,217.88,217.84,10.6976237]
["bitfinex","SOLUSD",1731720418581,15.0092,217.96,217.87,10.6976237]
["bitfinex","SOLUSD",1731720418794,10.6976237,217.94,217.87,10.6976237]
["bitfinex","SOLUSD",1731720419591,0.09367462,217.93,217.81,15.9067]
["bitfinex","SOLUSD",1731720419775,23.776884,217.91,217.86,10.6976237]
["bitfinex","SOLUSD",1731720420879,23.776884,217.91,217.86,15.2876237]
["bitfinex","SOLUSD",1731720421598,23.776884,217.91,217.86,4.59]
["bitfinex","SOLUSD",1731720421769,23.776884,217.91,217.87,10.6976237]
["bitfinex","SOLUSD",1731720421969,23.776884,217.91,217.86,10.6976237]
["bitfinex","SOLUSD",1731720423776,23.776884,217.91,217.86,15.2876237]
["bitfinex","SOLUSD",1731720424291,23.776884,217.92,217.86,15.2876237]
["bitfinex","SOLUSD",1731720424590,10.6976237,217.87,217.78,31.4794]
["bitfinex","SOLUSD",1731720424770,23.776884,217.86,217.79,10.6976237]
["bitfinex","SOLUSD",1731720424969,23.776884,217.84,217.78,22.1770237]
["bitfinex","SOLUSD",1731720425170,34.4745077,217.84,217.78,16.0711]
["bitfinex","SOLUSD",1731720425688,10.6976237,217.83,217.78,11.4794]
["bitfinex","SOLUSD",1731720425903,23.776884,217.82,217.78,11.4794]
["bitfinex","SOLUSD",1731720426876,34.4745077,217.83,217.78,16.0711]
["bitfinex","SOLUSD",1731720427475,23.776884,217.83,217.78,16.0711]
["bitfinex","SOLUSD",1731720427681,23.902374,217.88,217.82,10.6976237]
["bitfinex","SOLUSD",1731720427899,23.902374,217.88,217.83,10.6976237]
["bitfinex","SOLUSD",1731720428075,23.776884,217.88,217.83,10.6976237]
["bitfinex","SOLUSD",1731720428394,23.776884,217.88,217.82,10.6976237]
["bitfinex","SOLUSD",1731720429077,23.776884,217.88,217.82,15.2884237]
["bitfinex","SOLUSD",1731720429479,11.4711,217.94,217.82,15.2884237]
["bitfinex","SOLUSD",1731720429480,34.3421,217.94,217.83,10.6976237]
["bitfinex","SOLUSD",1731720429795,10.6976237,217.91,217.84,10.6976237]
["bitfinex","SOLUSD",1731720429990,4.5886,217.93,217.87,10.6976237]
["bitfinex","SOLUSD",1731720430213,15.2862237,217.93,217.87,10.6976237]
["bitfinex","SOLUSD",1731720430489,15.2862237,217.93,217.86,10.6976237]
["bitfinex","SOLUSD",1731720430873,10.8231137,217.92,217.85,10.6976237]
["bitfinex","SOLUSD",1731720431075,15.4120137,217.92,217.86,10.6976237]
["bitfinex","SOLUSD",1731720431469,23.776884,217.91,217.86,10.6976237]
["bitfinex","SOLUSD",1731720432283,23.776884,217.91,217.87,10.6976237]
["bitfinex","SOLUSD",1731720432490,27.4595,217.94,217.88,10.6976237]
["bitfinex","SOLUSD",1731720432491,20.8,217.94,217.88,10.6976237]
["bitfinex","SOLUSD",1731720432876,7.17380238,217.98,217.91,10.6976237]
["bitfinex","SOLUSD",1731720433076,21.00710476,218.0,217.92,10.6976237]
["bitfinex","SOLUSD",1731720433077,10.6976237,217.99,217.92,10.6976237]
["bitfinex","SOLUSD",1731720433275,6.6595,218.0,217.86,32.6692]
["bitfinex","SOLUSD",1731720433276,6.6595,218.0,217.93,10.6976237]
["bitfinex","SOLUSD",1731720433487,21.9444237,218.0,217.93,10.6976237]
["bitfinex","SOLUSD",1731720433699,15.2849237,218.0,217.93,10.6976237]
["bitfinex","SOLUSD",1731720435001,4.5873,218.0,217.94,10.6976237]
["bitfinex","SOLUSD",1731720435200,24.027864,217.99,217.94,10.6976237]
["bitfinex","SOLUSD",1731720435389,23.776884,217.98,217.94,10.6976237]
["bitfinex","SOLUSD",1731720435699,26.9091237,218.02,217.95,10.6976237]
["bitfinex","SOLUSD",1731720436007,4.5868,218.02,217.96,10.6976237]
["bitfinex","SOLUSD",1731720436299,4.5868,218.02,217.97,10.6976237]
["bitfinex","SOLUSD",1731720437096,23.776884,218.03,217.97,10.6976237]
["bitfinex","SOLUSD",1731720437303,23.776884,218.03,217.98,10.6976237]
["bitfinex","SOLUSD",1731720437597,4.5864,218.04,217.98,10.6976237]
["bitfinex","SOLUSD",1731720438486,10.6976237,218.09,218.03,10.6976237]
["bitfinex","SOLUSD",1731720438679,15.2830237,218.09,218.03,10.6976237]
["bitfinex","SOLUSD",1731720440075,23.902374,218.08,218.03,10.6976237]
["bitfinex","SOLUSD",1731720441088,23.902374,218.08,218.04,10.6976237]
["bitfinex","SOLUSD",1731720441390,28.487874,218.08,218.03,10.6976237]
["bitfinex","SOLUSD",1731720442807,28.487874,218.08,218.04,10.6976237]
["bitfinex","SOLUSD",1731720444590,28.487874,218.08,218.02,10.6976237]
["bitfinex","SOLUSD",1731720445684,0.12549,218.02,217.94,11.4709]
["bitfinex","SOLUSD",1731720445897,23.776884,217.99,217.94,11.4709]
["bitfinex","SOLUSD",1731720446085,23.776884,217.99,217.94,22.1685237]
["bitfinex","SOLUSD",1731720446399,23.776884,218.0,217.95,10.6976237]
["bitfinex","SOLUSD",1731720446599,10.8231137,218.02,217.95,10.6976237]
["bitfinex","SOLUSD",1731720446600,23.776884,218.01,217.95,10.6976237]
["bitfinex","SOLUSD",1731720447489,23.776884,218.01,217.94,11.4709]
["bitfinex","SOLUSD",1731720447490,28.363784,218.01,217.97,10.6976237]
["bitfinex","SOLUSD",1731720450006,4.71219,218.02,217.97,10.6976237]
["bitfinex","SOLUSD",1731720450188,23.776884,218.01,217.97,10.6976237]
["bitfinex","SOLUSD",1731720450685,4.5864,218.04,218.0,10.6976237]
["bitfinex","SOLUSD",1731720450890,4.586,218.06,218.01,10.6976237]
["bitfinex","SOLUSD",1731720451294,4.586,218.06,218.0,10.6976237]
["bitfinex","SOLUSD",1731720452108,23.902374,218.05,218.0,10.6976237]
["bitfinex","SOLUSD",1731720453190,28.488574,218.05,218.0,10.6976237]
["bitfinex","SOLUSD",1731720453911,23.776884,218.07,218.02,10.6976237]
["bitfinex","SOLUSD",1731720455697,4.5857,218.07,218.02,10.6976237]
["bitfinex","SOLUSD",1731720455999,23.776884,218.06,218.02,10.6976237]
["bitfinex","SOLUSD",1731720458619,23.776884,218.06,218.01,10.6976237]
["bitfinex","SOLUSD",1731720459110,23.776884,218.06,217.97,16.0571]
["bitfinex","SOLUSD",1731720459320,23.776884,218.06,218.01,10.6976237]
["bitfinex","SOLUSD",1731720460314,23.776884,218.06,218.02,10.6976237]
["bitfinex","SOLUSD",1731720461610,0.12549,218.07,218.02,10.6976237]
["bitfinex","SOLUSD",1731720462391,10.9486037,218.09,218.02,10.6976237]
["bitfinex","SOLUSD",1731720462714,10.6976237,218.08,218.02,10.6976237]
["bitfinex","SOLUSD",1731720463098,4.71119,218.07,218.02,10.6976237]
["bitfinex","SOLUSD",1731720463299,4.71119,218.07,218.01,15.2845237]
["bitfinex","SOLUSD",1731720464095,10.6976237,218.06,217.98,11.4689]
["bitfinex","SOLUSD",1731720464296,10.6976237,218.03,217.98,11.4689]
["bitfinex","SOLUSD",1731720464508,10.6976237,218.0,217.94,22.1685237]
["bitfinex","SOLUSD",1731720464815,0.21916462,218.06,217.94,16.0593]
["bitfinex","SOLUSD",1731720465021,0.25098,218.05,217.94,16.0593]
["bitfinex","SOLUSD",1731720465200,10.6976237,218.04,217.94,16.0593]
["bitfinex","SOLUSD",1731720465406,10.6976237,218.05,217.99,10.6976237]
["bitfinex","SOLUSD",1731720465808,10.6976237,218.06,218.0,10.6976237]
["bitfinex","SOLUSD",1731720466402,0.12549,218.06,218.0,10.6976237]
["bitfinex","SOLUSD",1731720466818,10.6976237,218.05,217.99,4.5873]
["bitfinex","SOLUSD",1731720467219,10.6976237,218.05,217.99,15.2849237]
["bitfinex","SOLUSD",1731720467522,10.6976237,218.06,218.0,10.6976237]
["bitfinex","SOLUSD",1731720467819,10.6976237,218.07,218.0,10.6976237]
["bitfinex","SOLUSD",1731720468118,10.6976237,218.08,218.02,10.6976237]
["bitfinex","SOLUSD",1731720468327,10.9486037,218.09,218.02,10.6976237]
["bitfinex","SOLUSD",1731720468819,15.2830237,218.08,218.02,10.6976237]
["bitfinex","SOLUSD",1731720472723,4.5854,218.08,218.02,10.6976237]
["bitfinex","SOLUSD",1731720475521,4.5854,218.08,218.03,10.6976237]
["bitfinex","SOLUSD",1731720478113,4.5851,218.1,218.04,10.6976237]
["bitfinex","SOLUSD",1731720478309,4.5851,218.1,218.05,10.6976237]
["bitfinex","SOLUSD",1731720479443,11.4601,218.15,218.05,10.6976237]
["bitfinex","SOLUSD",1731720479736,11.4601,218.15,217.99,91.8781]
["bitfinex","SOLUSD",1731720479737,4.584,218.15,218.01,16.14787462]
["bitfinex","SOLUSD",1731720480029,4.584,218.15,218.09,10.6976237]
["bitfinex","SOLUSD",1731720481228,4.5831,218.19,218.09,4.5852]
["bitfinex","SOLUSD",1731720481460,4.5825,218.22,218.16,10.6976237]
["bitfinex","SOLUSD",1731720481929,10.6976237,218.23,218.16,10.6976237]
["bitfinex","SOLUSD",1731720482134,11.1328158,218.24,218.17,10.6976237]
["bitfinex","SOLUSD",1731720482628,10.6976237,218.19,218.1,70.0]
["bitfinex","SOLUSD",1731720482930,10.6976237,218.2,218.13,10.6976237]
["bitfinex","SOLUSD",1731720483116,10.6976237,218.2,218.13,15.2818237]
["bitfinex","SOLUSD",1731720483427,15.2804237,218.21,218.15,10.6976237]
["bitfinex","SOLUSD",1731720483939,0.4351921,218.24,218.15,25.8026237]
["bitfinex","SOLUSD",1731720484111,15.7149158,218.24,218.17,10.6976237]
["bitfinex","SOLUSD",1731720484317,0.4351921,218.24,218.23,10.6976237]
["bitfinex","SOLUSD",1731720485906,0.4351921,218.24,218.22,4.5823]
["bitfinex","SOLUSD",1731720486109,0.4351921,218.24,218.23,10.6976237]
["bitfinex","SOLUSD",1731720486517,0.4351921,218.24,218.19,11.4574]
["bitfinex","SOLUSD",1731720486731,5.0172921,218.24,218.17,6.387]
["bitfinex","SOLUSD",1731720486912,15.7149158,218.24,218.17,17.0846237]
["bitfinex","SOLUSD",1731720487435,10.6976237,218.22,218.15,30.3864237]
["bitfinex","SOLUSD",1731720487613,10.6976237,218.21,218.15,19.6888]
["bitfinex","SOLUSD",1731720488018,5.0172921,218.24,218.15,30.3864237]
["bitfinex","SOLUSD",1731720488019,10.6976237,218.22,218.15,30.3864237]
["bitfinex","SOLUSD",1731720490122,0.4351921,218.24,218.19,10.6976237]
["bitfinex","SOLUSD",1731720490320,0.4351921,218.24,218.21,10.6976237]
["bitfinex","SOLUSD",1731720490526,0.4351921,218.24,218.22,10.6976237]
["bitfinex","SOLUSD",1731720490752,0.4351921,218.24,218.23,10.6976237]
["bitfinex","SOLUSD",1731720492734,0.4351921,218.24,218.22,4.5823]
["bitfinex","SOLUSD",1731720492735,0.4351921,218.24,218.22,15.2799237]
["bitfinex","SOLUSD",1731720492942,0.4351921,218.24,218.23,10.6976237]
["bitfinex","SOLUSD",1731720493238,0.4351921,218.24,218.22,4.5823]
["bitfinex","SOLUSD",1731720493440,0.4351921,218.24,218.22,15.2799237]
["bitfinex","SOLUSD",1731720494825,0.4351921,218.24,218.21,11.4567]
["bitfinex","SOLUSD",1731720495534,11.1328158,218.24,218.17,10.6976237]
["bitfinex","SOLUSD",1731720495728,0.4351921,218.24,218.18,10.6976237]
["bitfinex","SOLUSD",1731720496344,11.1328158,218.24,218.17,10.6976237]
["bitfinex","SOLUSD",1731720496835,10.6976237,218.22,218.16,16.0425]
["bitfinex","SOLUSD",1731720497027,10.6976237,218.21,218.16,16.0425]
["bitfinex","SOLUSD",1731720497227,0.4351921,218.24,218.16,16.0425]
["bitfinex","SOLUSD",1731720497228,10.6976237,218.22,218.16,16.0425]
["bitfinex","SOLUSD",1731720500031,15.2799237,218.23,218.16,26.7401237]
["bitfinex","SOLUSD",1731720500725,10.6976237,218.22,218.16,16.0425]
["bitfinex","SOLUSD",1731720501538,10.6976237,218.2,218.15,15.105]
["bitfinex","SOLUSD",1731720501746,10.6976237,218.19,218.13,4.5842]
["bitfinex","SOLUSD",1731720502125,10.6976237,218.2,218.13,26.7428237]
["bitfinex","SOLUSD",1731720502354,10.6976237,218.21,218.14,10.6976237]
["bitfinex","SOLUSD",1731720503832,10.6976237,218.22,218.15,22.1576237]
["bitfinex","SOLUSD",1731720504743,10.6976237,218.21,218.15,11.46]
["bitfinex","SOLUSD",1731720504918,10.6976237,218.21,218.15,16.044]
["bitfinex","SOLUSD",1731720505528,4.5823,218.23,218.15,16.044]
["bitfinex","SOLUSD",1731720505844,15.2799237,218.23,218.16,10.6976237]
["bitfinex","SOLUSD",1731720506723,10.6976237,218.22,218.16,10.6976237]
["bitfinex","SOLUSD",1731720506925,10.6976237,218.22,218.16,15.2813237]
["bitfinex","SOLUSD",1731720507342,10.6976237,218.22,218.16,4.5837]
["bitfinex","SOLUSD",1731720507639,10.6976237,218.21,218.16,4.5837]
["bitfinex","SOLUSD",1731720507843,10.6976237,218.21,218.15,11.46]
["bitfinex","SOLUSD",1731720508745,10.6976237,218.18,218.13,4.5844]
["bitfinex","SOLUSD",1731720508947,10.6976237,218.2,218.13,15.2820237]
["bitfinex","SOLUSD",1731720509342,4.5823,218.23,218.13,15.2820237]
["bitfinex","SOLUSD",1731720509548,10.6976237,218.2,218.13,15.2820237]
["bitfinex","SOLUSD",1731720509730,10.6976237,218.2,218.13,26.7430237]
["bitfinex","SOLUSD",1731720510341,10.6976237,218.2,218.14,10.6976237]
["bitfinex","SOLUSD",1731720511638,10.6976237,218.19,218.14,4.5841]
["bitfinex","SOLUSD",1731720512949,10.6976237,218.2,218.14,4.5841]
["bitfinex","SOLUSD",1731720513333,10.6976237,218.19,218.14,4.5841]
["bitfinex","SOLUSD",1731720514244,4.5823,218.23,218.14,4.5841]
["bitfinex","SOLUSD",1731720514449,10.6976237,218.2,218.14,4.5841]
["bitfinex","SOLUSD",1731720514651,10.6976237,218.19,218.14,4.5841]
["bitfinex","SOLUSD",1731720515228,4.5827,218.21,218.14,4.5841]
["bitfinex","SOLUSD",1731720515229,10.6976237,218.2,218.14,4.5841]
["bitfinex","SOLUSD",1731720515829,10.6976237,218.19,218.14,4.5841]
["bitfinex","SOLUSD",1731720517036,10.6976237,218.19,218.08,70.0]
["bitfinex","SOLUSD",1731720517037,10.6976237,218.15,218.08,22.1611237]
["bitfinex","SOLUSD",1731720517547,10.6976237,218.16,218.09,10.6976237]
["bitfinex","SOLUSD",1731720518247,10.6976237,218.16,218.1,31.7009]
["bitfinex","SOLUSD",1731720520937,10.6976237,218.15,218.1,31.7009]
["bitfinex","SOLUSD",1731720521142,10.6976237,218.16,218.1,31.7009]
["bitfinex","SOLUSD",1731720523355,15.2811237,218.17,218.1,42.3985237]
["bitfinex","SOLUSD",1731720524955,10.6976237,218.16,218.1,31.7009]
["bitfinex","SOLUSD",1731720525858,10.6976237,218.16,218.1,42.3985237]
["bitfinex","SOLUSD",1731720526654,0.4351921,218.24,218.12,10.6976237]
["bitfinex","SOLUSD",1731720526861,10.6976237,218.21,218.15,10.6976237]
["bitfinex","SOLUSD",1731720527062,10.6976237,218.22,218.15,10.6976237]
["bitfinex","SOLUSD",1731720527932,10.6976237,218.22,218.16,4.5837]
["bitfinex","SOLUSD",1731720528751,15.7149158,218.24,218.17,10.6976237]
["bitfinex","SOLUSD",1731720528943,11.1328158,218.24,218.17,10.6976237]
["bitfinex","SOLUSD",1731720529955,11.1328158,218.24,218.18,16.0417]
["bitfinex","SOLUSD",1731720531037,11.1328158,218.24,218.18,11.4584]
["bitfinex","SOLUSD",1731720531038,10.6976237,218.23,218.18,11.4584]
["bitfinex","SOLUSD",1731720532157,10.6976237,218.21,218.15,4.584]
["bitfinex","SOLUSD",1731720532459,10.6976237,218.19,218.15,4.584]
["bitfinex","SOLUSD",1731720532645,10.6976237,218.2,218.15,4.584]
["bitfinex","SOLUSD",1731720533045,10.6976237,218.2,218.14,16.0444]
["bitfinex","SOLUSD",1731720534647,15.2805237,218.2,218.14,16.0444]
["bitfinex","SOLUSD",1731720534965,10.6976237,218.19,218.14,16.0444]
["bitfinex","SOLUSD",1731720535344,15.2805237,218.2,218.14,16.0444]
["bitfinex","SOLUSD",1731720535962,10.6976237,218.2,218.14,16.0444]
["bitfinex","SOLUSD",1731720537451,10.6976237,218.2,218.14,11.4602]
["bitfinex","SOLUSD",1731720538868,10.6976237,218.2,218.14,16.0444]
["bitfinex","SOLUSD",1731720539863,4.5823,218.23,218.14,26.7420237]
["bitfinex","SOLUSD",1731720540071,10.6976237,218.21,218.14,26.7420237]
["bitfinex","SOLUSD",1731720540957,15.2803237,218.21,218.14,26.7420237]
["bitfinex","SOLUSD",1731720541350,10.6976237,218.19,218.14,16.0444]
["bitfinex","SOLUSD",1731720541557,10.6976237,218.2,218.14,16.0444]
["bitfinex","SOLUSD",1731720541756,15.2803237,218.21,218.14,16.0444]
["bitfinex","SOLUSD",1731720542347,5.0172921,218.24,218.16,10.6976237]
["bitfinex","SOLUSD",1731720542571,15.7149158,218.24,218.17,10.6976237]
["bitfinex","SOLUSD",1731720542773,0.4351921,218.24,218.18,10.6976237]
["bitfinex","SOLUSD",1731720544171,11.1328158,218.24,218.15,6.1928]
["bitfinex","SOLUSD",1731720544471,15.7149158,218.24,218.16,26.7407237]
["bitfinex","SOLUSD",1731720545074,15.7149158,218.24,218.16,16.0431]
["bitfinex","SOLUSD",1731720545255,15.7149158,218.24,218.16,26.7407237]
["bitfinex","SOLUSD",1731720546286,10.6976237,218.22,218.16,16.0431]
["bitfinex","SOLUSD",1731720547551,10.6976237,218.19,218.12,16.0458]
["bitfinex","SOLUSD",1731720547762,4.5823,218.23,218.15,10.6976237]
["bitfinex","SOLUSD",1731720547967,15.2799237,218.23,218.13,86.0453]
["bitfinex","SOLUSD",1731720548172,10.6976237,218.22,218.14,10.6976237]
["bitfinex","SOLUSD",1731720548375,10.6976237,218.22,218.15,10.6976237]
["bitfinex","SOLUSD",1731720548579,15.2799237,218.23,218.16,10.6976237]
["bitfinex","SOLUSD",1731720549079,0.4351921,218.24,218.18,10.6976237]
["bitfinex","SOLUSD",1731720549255,0.4351921,218.24,218.19,10.6976237]
["bitfinex","SOLUSD",1731720549874,0.4351921,218.24,218.18,15.8875]
["bitfinex","SOLUSD",1731720550255,0.4351921,218.24,218.18,26.5851237]
["bitfinex","SOLUSD",1731720550457,0.4351921,218.24,218.19,4.5831]
["bitfinex","SOLUSD",1731720551371,11.1328158,218.24,218.19,4.5831]
["bitfinex","SOLUSD",1731720551880,0.4351921,218.24,218.19,4.5831]
["bitfinex","SOLUSD",1731720552065,11.1328158,218.24,218.19,4.5831]
["bitfinex","SOLUSD",1731720552267,0.4351921,218.24,218.19,4.5831]
["bitfinex","SOLUSD",1731720555072,0.4351921,218.24,218.19,15.2807237]
["bitfinex","SOLUSD",1731720555273,0.4351921,218.24,218.19,26.7386237]
["bitfinex","SOLUSD",1731720556358,0.4351921,218.24,218.23,10.6976237]
["bitfinex","SOLUSD",1731720557374,0.4351921,218.24,218.23,15.2799237]
["bitfinex","SOLUSD",1731720559655,0.4351921,218.24,218.21,4.5825]
["bitfinex","SOLUSD",1731720559969,0.4351921,218.24,218.2,16.0402]
["bitfinex","SOLUSD",1731720569681,10.6976237,218.23,218.18,4.5831]
["bitfinex","SOLUSD",1731720570578,10.6976237,218.19,218.16,16.0428]
["bitfinex","SOLUSD",1731720570780,10.6976237,218.19,218.14,4.584]
["bitfinex","SOLUSD",1731720570983,10.6976237,218.2,218.14,4.584]
["bitfinex","SOLUSD",1731720571680,10.6976237,218.21,218.14,15.2816237]
["bitfinex","SOLUSD",1731720571884,0.4351921,218.24,218.19,10.6976237]
["bitfinex","SOLUSD",1731720572293,0.4351921,218.24,218.2,10.6976237]
["bitfinex","SOLUSD",1731720573270,0.4351921,218.24,218.2,15.2805237]
["bitfinex","SOLUSD",1731720573791,0.4351921,218.24,218.2,4.5829]
["bitfinex","SOLUSD",1731720577110,0.4351921,218.24,218.2,10.6976237]
["bitfinex","SOLUSD",1731720578093,0.4351921,218.24,218.18,22.1556237]
["bitfinex","SOLUSD",1731720578797,0.4351921,218.24,218.18,11.458]
["bitfinex","SOLUSD",1731720579301,0.4351921,218.24,218.18,22.1556237]
["bitfinex","SOLUSD",1731720579805,0.4351921,218.24,218.19,10.6976237]
["bitfinex","SOLUSD",1731720580196,0.4351921,218.24,218.18,22.1556237]
["bitfinex","SOLUSD",1731720581494,11.1328158,218.24,218.18,16.0413]
["bitfinex","SOLUSD",1731720581687,0.4351921,218.24,218.18,26.7389237]
["bitfinex","SOLUSD",1731720581993,0.4351921,218.24,218.18,16.0413]
["bitfinex","SOLUSD",1731720582199,5.0172921,218.24,218.18,16.0413]
["bitfinex","SOLUSD",1731720582399,0.4351921,218.24,218.18,16.0413]
["bitfinex","SOLUSD",1731720582614,0.4351921,218.24,218.18,26.7389237]
["bitfinex","SOLUSD",1731720583891,0.4351921,218.24,218.18,11.458]
["bitfinex","SOLUSD",1731720585799,0.4351921,218.24,218.18,22.1556237]
["bitfinex","SOLUSD",1731720585993,0.4351921,218.24,218.18,26.7389237]
["bitfinex","SOLUSD",1731720587600,0.4351921,218.24,218.19,10.6976237]
["bitfinex","SOLUSD",1731720587916,0.4351921,218.24,218.2,10.6976237]
["bitfinex","SOLUSD",1731720588405,0.4351921,218.24,218.21,10.6976237]
["bitfinex","SOLUSD",1731720589189,0.4351921,218.24,218.2,10.6976237]
["bitfinex","SOLUSD",1731720589404,0.4351921,218.24,218.19,10.6976237]
["bitfinex","SOLUSD",1731720589706,0.4351921,218.24,218.2,4.5829]
["bitfinex","SOLUSD",1731720590107,0.4351921,218.24,218.18,16.0411]
["bitfinex","SOLUSD",1731720590282,0.4351921,218.24,218.18,26.7387237]
["bitfinex","SOLUSD",1731720591390,0.4351921,218.24,218.19,10.6976237]
["bitfinex","SOLUSD",1731720591908,0.4351921,218.24,218.2,4.5829]
["bitfinex","SOLUSD",1731720594184,0.4351921,218.24,218.18,22.1556237]
["bitfinex","SOLUSD",1731720595483,0.4351921,218.24,218.18,26.7389237]
["bitfinex","SOLUSD",1731720596101,0.4351921,218.24,218.2,10.6976237]
["bitfinex","SOLUSD",1731720596500,0.4351921,218.24,218.23,10.6976237]
["bitfinex","SOLUSD",1731720597695,0.4351921,218.24,218.23,15.2799237]
["bitfinex","SOLUSD",1731720598809,0.4351921,218.24,218.21,10.6976237]
["bitfinex","SOLUSD",1731720600409,0.4351921,218.24,218.22,4.5825]
["bitfinex","SOLUSD",1731720600918,0.4351921,218.24,218.21,22.1541237]
["bitfinex","SOLUSD",1731720600919,0.4351921,218.24,218.21,11.4565]
["bitfinex","SOLUSD",1731720601827,0.4351921,218.24,218.18,15.2807237]
["bitfinex","SOLUSD",1731720602004,0.4351921,218.24,218.18,26.7391237]
["bitfinex","SOLUSD",1731720603008,0.4351921,218.24,218.19,10.6976237]
["bitfinex","SOLUSD",1731720603922,0.4351921,218.24,218.18,26.7391237]
["bitfinex","SOLUSD",1731720606132,0.4351921,218.24,218.23,10.6976237]
["bitfinex","SOLUSD",1731720607522,0.4351921,218.24,218.23,15.2799237]
["bitfinex","SOLUSD",1731720609054,0.4351921,218.24,218.23,4.5823]
["bitfinex","SOLUSD",1731720609202,0.4351921,218.24,218.23,15.2799237]
["bitfinex","SOLUSD",1731720614032,0.4351921,218.24,218.23,4.5823]
["bitfinex","SOLUSD",1731720614329,0.4351921,218.24,218.22,11.4561]
["bitfinex","SOLUSD",1731720614533,11.1328158,218.24,218.19,4.5829]
["bitfinex","SOLUSD",1731720615017,0.4351921,218.24,218.19,16.0408]
["bitfinex","SOLUSD",1731720616410,11.1328158,218.24,218.19,16.0408]
["bitfinex","SOLUSD",1731720616810,0.4351921,218.24,218.19,16.0408]
["bitfinex","SOLUSD",1731720617023,0.4351921,218.24,218.19,26.7384237]
["bitfinex","SOLUSD",1731720618636,0.4351921,218.24,218.2,10.6976237]
["bitfinex","SOLUSD",1731720619328,0.4351921,218.24,218.19,16.0408]
["bitfinex","SOLUSD",1731720619329,0.4351921,218.24,218.21,10.6976237]
["bitfinex","SOLUSD",1731720619637,0.4351921,218.24,218.22,16.0388]
["bitfinex","SOLUSD",1731720620515,0.4351921,218.24,218.18,11.4582]
["bitfinex","SOLUSD",1731720620516,10.6976237,218.23,218.18,11.4582]
["bitfinex","SOLUSD",1731720620816,10.6976237,218.21,218.18,11.4582]
["bitfinex","SOLUSD",1731720621213,5.0172921,218.24,218.18,16.0415]
["bitfinex","SOLUSD",1731720621413,10.6976237,218.22,218.18,16.0415]
["bitfinex","SOLUSD",1731720621615,10.6976237,218.22,218.18,11.4582]
["bitfinex","SOLUSD",1731720622411,10.6976237,218.23,218.18,11.4582]
["bitfinex","SOLUSD",1731720624015,0.4351921,218.24,218.18,11.4582]
["bitfinex","SOLUSD",1731720624016,11.1328158,218.24,218.18,11.4582]
["bitfinex","SOLUSD",1731720624631,10.6976237,218.23,218.18,16.0415]
["bitfinex","SOLUSD",1731720624935,10.6976237,218.2,218.14,16.0446]
["bitfinex","SOLUSD",1731720625132,5.0172921,218.24,218.14,16.0446]
["bitfinex","SOLUSD",1731720625133,10.6976237,218.19,218.14,16.0446]
["bitfinex","SOLUSD",1731720625930,10.6976237,218.2,218.14,11.4604]
["bitfinex","SOLUSD",1731720626312,10.6976237,218.21,218.14,11.4604]
["bitfinex","SOLUSD",1731720626718,10.6976237,218.2,218.14,11.4604]
["bitfinex","SOLUSD",1731720626934,10.6976237,218.21,218.14,26.7422237]
["bitfinex","SOLUSD",1731720629925,10.6976237,218.2,218.14,16.0446]
["bitfinex","SOLUSD",1731720630539,15.2803237,218.21,218.14,26.7422237]
["bitfinex","SOLUSD",1731720630745,10.6976237,218.21,218.14,26.7422237]
["bitfinex","SOLUSD",1731720632042,10.6976237,218.2,218.14,11.4604]
["bitfinex","SOLUSD",1731720632420,10.6976237,218.19,218.14,11.4604]
["bitfinex","SOLUSD",1731720633651,10.6976237,218.16,218.11,4.5848]
["bitfinex","SOLUSD",1731720633857,10.6976237,218.15,218.1,11.4625]
["bitfinex","SOLUSD",1731720634030,10.6976237,218.14,218.1,16.0475]
["bitfinex","SOLUSD",1731720634224,10.6976237,218.12,218.08,4.5853]
["bitfinex","SOLUSD",1731720634922,4.5836,218.17,218.06,16.0501]
["bitfinex","SOLUSD",1731720634923,10.6976237,218.11,218.06,16.0501]
["bitfinex","SOLUSD",1731720635130,10.6976237,218.09,218.06,15.0501]
["bitfinex","SOLUSD",1731720635324,0.09367462,218.16,218.06,10.4644]
["bitfinex","SOLUSD",1731720635325,10.6976237,218.08,218.06,10.4644]
["bitfinex","SOLUSD",1731720635548,10.6976237,218.07,218.04,4.5862]
["bitfinex","SOLUSD",1731720635944,10.6976237,218.05,218.0,28.36323964]
["bitfinex","SOLUSD",1731720636126,10.6976237,218.05,217.99,4.5872]
["bitfinex","SOLUSD",1731720636553,10.6976237,218.03,217.99,4.5872]
["bitfinex","SOLUSD",1731720636848,22.3282,218.1,217.97,16.0566]
["bitfinex","SOLUSD",1731720636849,10.6976237,218.02,217.97,16.0566]
["bitfinex","SOLUSD",1731720638251,10.6976237,218.01,217.97,16.0566]
["bitfinex","SOLUSD",1731720638748,10.6976237,217.98,217.93,4.5886]
["bitfinex","SOLUSD",1731720639731,10.6976237,217.99,217.93,4.5886]
["bitfinex","SOLUSD",1731720640233,9.1593237,217.99,217.93,4.5886]
["bitfinex","SOLUSD",1731720640648,10.6976237,217.97,217.92,20.49805429]
["bitfinex","SOLUSD",1731720640826,10.6976237,217.97,217.92,16.0604]
["bitfinex","SOLUSD",1731720642757,10.6976237,217.98,217.92,16.0604]
["bitfinex","SOLUSD",1731720643342,10.6976237,217.98,217.92,11.4716]
["bitfinex","SOLUSD",1731720643851,10.6976237,217.97,217.92,11.4716]
["bitfinex","SOLUSD",1731720644740,10.6976237,217.96,217.92,11.4716]
["bitfinex","SOLUSD",1731720644937,4.5875,217.99,217.92,11.4716]
["bitfinex","SOLUSD",1731720644938,10.6976237,217.97,217.92,11.4716]
["bitfinex","SOLUSD",1731720645736,10.6976237,217.99,217.92,22.1692237]
["bitfinex","SOLUSD",1731720647244,10.6976237,217.99,217.92,26.7580237]
["bitfinex","SOLUSD",1731720648968,10.6976237,217.98,217.91,10.6976237]
["bitfinex","SOLUSD",1731720649745,10.6976237,217.95,217.88,16.0638]
["bitfinex","SOLUSD",1731720649941,4.5874,217.99,217.88,16.0638]
["bitfinex","SOLUSD",1731720649942,10.6976237,217.93,217.88,16.0638]
["bitfinex","SOLUSD",1731720650136,10.6976237,217.92,217.88,11.4742]
["bitfinex","SOLUSD",1731720650546,10.6976237,217.92,217.86,4.5899]
["bitfinex","SOLUSD",1731720650749,10.6976237,217.91,217.84,15.2879237]
["bitfinex","SOLUSD",1731720651055,15.5532,218.0,217.8,20.2421]
["bitfinex","SOLUSD",1731720651056,10.6976237,217.86,217.8,20.2421]
["bitfinex","SOLUSD",1731720651947,10.6976237,217.87,217.8,30.9397237]
["bitfinex","SOLUSD",1731720652263,4.5899,217.87,217.81,10.6976237]
["bitfinex","SOLUSD",1731720652436,0.2,217.95,217.8,31.7205]
["bitfinex","SOLUSD",1731720652437,4.5891,217.91,217.84,10.6976237]
["bitfinex","SOLUSD",1731720652638,15.2867237,217.91,217.84,10.6976237]
["bitfinex","SOLUSD",1731720653548,10.6976237,217.9,217.83,15.2882237]
["bitfinex","SOLUSD",1731720653764,10.6976237,217.88,217.81,4.591]
["bitfinex","SOLUSD",1731720653962,10.6976237,217.87,217.8,42.4182237]
["bitfinex","SOLUSD",1731720654268,10.6976237,217.86,217.8,31.7206]
["bitfinex","SOLUSD",1731720654467,10.6976237,217.87,217.8,42.4182237]
["bitfinex","SOLUSD",1731720654642,10.6976237,217.87,217.8,16.0697]
["bitfinex","SOLUSD",1731720654848,10.6976237,217.87,217.8,26.7673237]
["bitfinex","SOLUSD",1731720655755,10.6976237,217.88,217.81,10.6976237]
["bitfinex","SOLUSD",1731720655962,4.5896,217.89,217.76,16.0727]
["bitfinex","SOLUSD",1731720655963,10.6976237,217.89,217.82,10.6976237]
["bitfinex","SOLUSD",1731720656655,10.6976237,217.92,217.84,10.6976237]
["bitfinex","SOLUSD",1731720656875,10.6976237,217.91,217.84,10.6976237]
["bitfinex","SOLUSD",1731720657544,10.6976237,217.9,217.84,4.5905]
["bitfinex","SOLUSD",1731720658752,15.2866237,217.91,217.84,10.6976237]
["bitfinex","SOLUSD",1731720658949,10.6976237,217.96,217.88,10.6976237]
["bitfinex","SOLUSD",1731720659263,10.6976237,217.96,217.85,15.6509]
["bitfinex","SOLUSD",1731720659264,15.2849237,217.99,217.91,10.6976237]
["bitfinex","SOLUSD",1731720659468,4.5863,218.04,217.94,10.6976237]
["bitfinex","SOLUSD",1731720659656,10.6976237,218.0,217.93,10.6976237]
["bitfinex","SOLUSD",1731720659862,10.6976237,217.98,217.87,20.09367462]
["bitfinex","SOLUSD",1731720660165,10.6976237,217.96,217.89,10.6976237]
["bitfinex","SOLUSD",1731720660846,10.6976237,217.97,217.9,10.6976237]
["bitfinex","SOLUSD",1731720661157,10.6976237,217.98,217.91,10.6976237]
["bitfinex","SOLUSD",1731720661968,4.5865,218.03,217.93,10.6976237]
["bitfinex","SOLUSD",1731720661969,10.6976237,218.0,217.93,10.6976237]
["bitfinex","SOLUSD",1731720662175,4.5865,218.03,217.96,10.6976237]
["bitfinex","SOLUSD",1731720662470,15.2841237,218.03,217.96,10.6976237]
["bitfinex","SOLUSD",1731720664375,4.5865,218.03,217.96,15.2855237]
["bitfinex","SOLUSD",1731720664574,4.5852,218.09,218.02,10.6976237]
["bitfinex","SOLUSD",1731720664885,15.2825237,218.11,218.04,10.6976237]
["bitfinex","SOLUSD",1731720665051,10.6976237,218.1,217.97,70.0]
["bitfinex","SOLUSD",1731720665254,10.6976237,218.09,218.02,10.6976237]
["bitfinex","SOLUSD",1731720665461,10.6976237,218.09,217.97,70.0]
["bitfinex","SOLUSD",1731720665462,10.6976237,218.1,218.03,10.6976237]
["bitfinex","SOLUSD",1731720665785,10.6976237,218.09,218.02,10.6976237]
["bitfinex","SOLUSD",1731720666144,0.09367462,218.13,218.03,10.6976237]
["bitfinex","SOLUSD",1731720666145,10.6976237,218.1,218.03,10.6976237]
["bitfinex","SOLUSD",1731720666756,16.64680794,218.1,218.03,16.64680794]
["bitfinex","SOLUSD",1731720667771,21.23180794,218.11,218.04,16.64680794]
["bitfinex","SOLUSD",1731720668559,16.64680794,218.1,218.03,16.64680794]
["bitfinex","SOLUSD",1731720668966,21.23190794,218.1,218.03,16.64680794]
["bitfinex","SOLUSD",1731720669274,4.5851,218.1,218.04,16.64680794]
["bitfinex","SOLUSD",1731720670077,16.64680794,218.14,218.07,16.64680794]
["bitfinex","SOLUSD",1731720670262,4.5843,218.14,218.09,16.64680794]
["bitfinex","SOLUSD",1731720670445,4.5843,218.14,218.08,16.64680794]
["bitfinex","SOLUSD",1731720671375,21.23070794,218.16,218.08,21.23220794]
["bitfinex","SOLUSD",1731720671578,21.23070794,218.16,218.09,16.64680794]
["bitfinex","SOLUSD",1731720672082,4.5839,218.16,218.09,16.64680794]
["bitfinex","SOLUSD",1731720673071,4.5835,218.18,218.12,16.64680794]
["bitfinex","SOLUSD",1731720673372,4.5835,218.18,218.13,16.64680794]
["bitfinex","SOLUSD",1731720674171,21.23030794,218.18,218.11,16.64680794]
["bitfinex","SOLUSD",1731720674371,16.64680794,218.14,218.07,16.64680794]
["bitfinex","SOLUSD",1731720674586,16.64680794,218.14,218.06,37.85080794]
["bitfinex","SOLUSD",1731720675365,16.64680794,218.14,218.04,11.4652]
["bitfinex","SOLUSD",1731720675366,16.64680794,218.09,218.04,11.4652]
["bitfinex","SOLUSD",1731720675558,0.09367462,218.13,217.99,11.4679]
["bitfinex","SOLUSD",1731720675559,16.64680794,218.05,217.99,11.4679]
["bitfinex","SOLUSD",1731720675759,16.64680794,218.04,217.99,16.0552]
["bitfinex","SOLUSD",1731720675972,16.64680794,218.05,217.99,16.0552]
["bitfinex","SOLUSD",1731720676366,16.64680794,218.05,217.99,11.4679]
["bitfinex","SOLUSD",1731720677070,16.64680794,218.04,217.99,11.4679]
["bitfinex","SOLUSD",1731720677894,16.64680794,218.05,217.99,11.4679]
["bitfinex","SOLUSD",1731720678256,4.586,218.06,217.96,33.26510794]
["bitfinex","SOLUSD",1731720678257,16.64680794,218.04,217.96,33.26510794]
["bitfinex","SOLUSD",1731720678789,16.64680794,218.04,217.97,16.64680794]
["bitfinex","SOLUSD",1731720679284,16.64680794,218.05,217.98,16.64680794]
["bitfinex","SOLUSD",1731720679677,21.23300794,218.05,217.98,16.64680794]
["bitfinex","SOLUSD",1731720681086,22.244,218.1,217.96,11.4699]
["bitfinex","SOLUSD",1731720681087,16.64680794,218.02,217.96,11.4699]
["bitfinex","SOLUSD",1731720681269,16.64680794,218.0,217.92,28.11880794]
["bitfinex","SOLUSD",1731720681462,16.64680794,217.99,217.92,11.472]
["bitfinex","SOLUSD",1731720681659,16.64680794,217.98,217.92,11.472]
["bitfinex","SOLUSD",1731720682386,16.64680794,217.99,217.92,28.11880794]
["bitfinex","SOLUSD",1731720682692,16.64680794,218.0,217.93,16.64680794]
["bitfinex","SOLUSD",1731720683193,21.23360794,218.02,217.94,16.64680794]
["bitfinex","SOLUSD",1731720683860,4.5864,218.04,217.96,16.64680794]
["bitfinex","SOLUSD",1731720684062,16.64680794,218.07,218.0,16.64680794]
["bitfinex","SOLUSD",1731720684289,16.64680794,218.09,218.02,16.64680794]
["bitfinex","SOLUSD",1731720684494,16.64680794,218.09,217.96,23.776884]
["bitfinex","SOLUSD",1731720684495,16.64680794,218.1,218.03,16.64680794]
["bitfinex","SOLUSD",1731720684662,16.64680794,218.09,218.02,16.64680794]
["bitfinex","SOLUSD",1731720685388,16.64680794,218.1,218.03,16.64680794]
["bitfinex","SOLUSD",1731720685698,21.23180794,218.1,218.03,21.23320794]
["bitfinex","SOLUSD",1731720686271,21.23180794,218.1,218.03,16.64680794]
["bitfinex","SOLUSD",1731720686796,4.585,218.1,218.04,16.64680794]
["bitfinex","SOLUSD",1731720687103,21.23180794,218.1,218.03,16.64680794]
["bitfinex","SOLUSD",1731720687280,21.23180794,218.1,218.02,21.23350794]
["bitfinex","SOLUSD",1731720689595,16.64680794,218.07,218.0,11.4673]
["bitfinex","SOLUSD",1731720689793,16.64680794,218.05,217.97,21.23450794]
["bitfinex","SOLUSD",1731720689982,16.64680794,218.06,217.99,16.64680794]
["bitfinex","SOLUSD",1731720690182,16.64680794,218.07,217.99,16.64680794]
["bitfinex","SOLUSD",1731720690384,16.64680794,218.09,218.02,16.64680794]
["bitfinex","SOLUSD",1731720690585,16.64680794,218.08,218.01,16.64680794]
["bitfinex","SOLUSD",1731720691094,11.461,218.14,218.01,16.64680794]
["bitfinex","SOLUSD",1731720691095,21.23210794,218.09,218.02,4.5867]
["bitfinex","SOLUSD",1731720691296,16.64680794,218.09,218.02,32.70030794]
["bitfinex","SOLUSD",1731720691504,16.64680794,218.1,218.03,16.64680794]
["bitfinex","SOLUSD",1731720692701,4.5852,218.09,218.03,21.23330794]
["bitfinex","SOLUSD",1731720693403,11.461,218.14,218.03,21.23330794]
["bitfinex","SOLUSD",1731720693404,16.64680794,218.14,218.03,16.0528]
["bitfinex","SOLUSD",1731720693601,21.23090794,218.15,218.07,16.64680794]
["bitfinex","SOLUSD",1731720694296,16.64680794,218.1,218.03,32.69960794]
["bitfinex","SOLUSD",1731720694681,16.64680794,218.09,218.03,16.0528]
["bitfinex","SOLUSD",1731720695404,16.64680794,218.1,218.03,32.69960794]
["bitfinex","SOLUSD",1731720696397,16.64680794,218.14,218.07,16.64680794]
["bitfinex","SOLUSD",1731720698186,16.64680794,218.16,218.08,16.64680794]
["bitfinex","SOLUSD",1731720698389,16.64680794,218.14,218.07,28.11100794]
["bitfinex","SOLUSD",1731720698890,16.64680794,218.15,218.08,16.64680794]
["bitfinex","SOLUSD",1731720699090,16.64680794,218.14,218.07,28.11100794]
["bitfinex","SOLUSD",1731720699805,21.23090794,218.15,218.08,16.64680794]
["bitfinex","SOLUSD",1731720700104,21.23090794,218.15,218.07,28.11100794]
["bitfinex","SOLUSD",1731720700299,21.23090794,218.15,218.07,32.69660794]
["bitfinex","SOLUSD",1731720701201,16.64680794,218.12,218.04,16.64680794]
["bitfinex","SOLUSD",1731720701505,4.5841,218.15,218.03,28.11280794]
["bitfinex","SOLUSD",1731720701506,16.64680794,218.11,218.03,28.11280794]
["bitfinex","SOLUSD",1731720701874,16.64680794,218.09,218.03,11.466]
["bitfinex","SOLUSD",1731720702288,16.64680794,218.1,218.03,28.11280794]
["bitfinex","SOLUSD",1731720702494,16.64680794,218.1,218.03,32.69930794]
["bitfinex","SOLUSD",1731720702783,21.23180794,218.1,218.03,32.69930794]
["bitfinex","SOLUSD",1731720703997,16.64680794,218.09,218.03,16.0525]
["bitfinex","SOLUSD",1731720704600,16.64680794,218.08,218.03,16.0525]
["bitfinex","SOLUSD",1731720705393,16.64680794,218.07,218.03,11.466]
["bitfinex","SOLUSD",1731720706906,21.23230794,218.08,218.03,11.466]
["bitfinex","SOLUSD",1731720707984,16.64680794,218.05,218.0,15.6701]
["bitfinex","SOLUSD",1731720708392,16.64680794,218.04,217.98,16.0558]
["bitfinex","SOLUSD",1731720710013,16.64680794,218.06,217.99,16.64680794]
["bitfinex","SOLUSD",1731720711016,21.23280794,218.06,217.99,21.23400794]
["bitfinex","SOLUSD",1731720713293,16.64680794,218.06,217.99,4.5872]
["bitfinex","SOLUSD",1731720713493,16.64680794,218.06,217.99,21.23400794]
["bitfinex","SOLUSD",1731720713795,16.64680794,218.06,217.99,16.64680794]
["bitfinex","SOLUSD",1731720713985,4.585,218.1,217.99,16.64680794]
["bitfinex","SOLUSD",1731720713986,16.64680794,218.07,217.99,16.64680794]
["bitfinex","SOLUSD",1731720714195,0.09367462,218.09,218.02,16.64680794]
["bitfinex","SOLUSD",1731720714196,16.64680794,218.09,218.02,16.64680794]
["bitfinex","SOLUSD",1731720714410,4.5847,218.12,218.06,16.64680794]
["bitfinex","SOLUSD",1731720714583,21.23110794,218.14,218.07,16.64680794]
["bitfinex","SOLUSD",1731720714788,16.64680794,218.13,218.06,16.64680794]
["bitfinex","SOLUSD",1731720715398,21.23120794,218.13,218.06,21.23250794]
["bitfinex","SOLUSD",1731720715892,21.23120794,218.13,218.06,32.69720794]
["bitfinex","SOLUSD",1731720716924,4.5844,218.13,218.07,16.64680794]
["bitfinex","SOLUSD",1731720717211,16.64680794,218.14,218.07,16.64680794]
["bitfinex","SOLUSD",1731720717402,21.23090794,218.15,218.07,16.64680794]
["bitfinex","SOLUSD",1731720717715,21.23090794,218.15,218.08,16.64680794]
["bitfinex","SOLUSD",1731720718402,21.23090794,218.15,218.07,21.23230794]
["bitfinex","SOLUSD",1731720718710,16.64680794,218.14,218.07,4.5855]
["bitfinex","SOLUSD",1731720718913,16.64680794,218.13,218.07,4.5855]
["bitfinex","SOLUSD",1731720719505,21.23100794,218.14,218.07,4.5855]
["bitfinex","SOLUSD",1731720719707,4.5842,218.14,218.07,21.23230794]
["bitfinex","SOLUSD",1731720720597,16.64680794,218.13,218.06,11.4647]
["bitfinex","SOLUSD",1731720720811,16.64680794,218.12,218.06,11.4647]
["bitfinex","SOLUSD",1731720721192,4.5842,218.14,218.07,16.64680794]
["bitfinex","SOLUSD",1731720721591,4.584,218.15,218.08,16.64680794]
["bitfinex","SOLUSD",1731720721795,16.64680794,218.14,218.07,16.64680794]
["bitfinex","SOLUSD",1731720722021,16.64680794,218.1,218.04,4.5862]
["bitfinex","SOLUSD",1731720722223,16.64680794,218.07,218.02,32.5166]
["bitfinex","SOLUSD",1731720722517,0.1,218.16,218.02,32.5166]
["bitfinex","SOLUSD",1731720722518,16.64680794,218.06,218.02,27.9299]
["bitfinex","SOLUSD",1731720722718,0.1,218.16,218.02,27.9299]
["bitfinex","SOLUSD",1731720722719,16.64680794,218.07,218.02,27.9299]
["bitfinex","SOLUSD",1731720722922,16.64680794,218.07,218.02,32.5166]
["bitfinex","SOLUSD",1731720723122,16.64680794,218.09,218.02,49.16340794]
["bitfinex","SOLUSD",1731720723326,16.64680794,218.11,218.04,16.64680794]
["bitfinex","SOLUSD",1731720724112,16.64680794,218.13,218.06,16.64680794]
["bitfinex","SOLUSD",1731720724507,16.64680794,218.13,218.05,16.64680794]
["bitfinex","SOLUSD",1731720724800,16.64680794,218.13,218.06,4.5858]
["bitfinex","SOLUSD",1731720725429,21.23110794,218.14,218.06,21.23260794]
["bitfinex","SOLUSD",1731720725842,16.64680794,218.13,218.06,21.23260794]
["bitfinex","SOLUSD",1731720726429,16.64680794,218.12,218.06,11.4647]
["bitfinex","SOLUSD",1731720726605,4.5843,218.14,218.06,11.4647]
["bitfinex","SOLUSD",1731720726606,16.64680794,218.11,218.06,11.4647]
["bitfinex","SOLUSD",1731720726802,16.64680794,218.1,218.04,4.5863]
["bitfinex","SOLUSD",1731720727026,16.64680794,218.08,218.02,32.5165]
["bitfinex","SOLUSD",1731720727200,16.64680794,218.07,218.02,32.5165]
["bitfinex","SOLUSD",1731720727400,16.74048256,218.13,218.02,32.5165]
["bitfinex","SOLUSD",1731720727401,16.64680794,218.08,218.02,32.5165]
["bitfinex","SOLUSD",1731720729030,16.64680794,218.07,218.02,11.4666]
["bitfinex","SOLUSD",1731720729237,16.64680794,218.05,217.99,4.5871]
["bitfinex","SOLUSD",1731720729619,16.64680794,218.06,217.99,32.70230794]
["bitfinex","SOLUSD",1731720730719,16.64680794,218.06,217.99,16.0555]
["bitfinex","SOLUSD",1731720731728,16.64680794,218.06,217.99,32.70230794]
["bitfinex","SOLUSD",1731720732935,16.64680794,218.05,217.99,16.0555]
["bitfinex","SOLUSD",1731720733621,21.23330794,218.03,217.97,10.7334]
["bitfinex","SOLUSD",1731720733922,21.23330794,218.03,217.95,11.4703]
["bitfinex","SOLUSD",1731720733923,16.64680794,218.0,217.95,11.4703]
["bitfinex","SOLUSD",1731720734607,16.64680794,217.99,217.95,11.4703]
["bitfinex","SOLUSD",1731720735534,16.64680794,217.97,217.92,4.5886]
["bitfinex","SOLUSD",1731720736032,16.64680794,217.96,217.92,4.5886]
["bitfinex","SOLUSD",1731720736218,16.64680794,217.97,217.92,4.5886]
["bitfinex","SOLUSD",1731720736651,16.64680794,217.94,217.88,4.5896]
["bitfinex","SOLUSD",1731720736819,16.64680794,217.96,217.89,16.64680794]
["bitfinex","SOLUSD",1731720737429,16.64680794,217.97,217.9,16.64680794]
["bitfinex","SOLUSD",1731720738118,21.23450794,217.98,217.91,16.64680794]
["bitfinex","SOLUSD",1731720738319,21.23380794,218.01,217.93,16.64680794]
["bitfinex","SOLUSD",1731720739315,21.23380794,218.01,217.94,16.64680794]
["bitfinex","SOLUSD",1731720739927,16.64680794,218.02,217.95,16.64680794]
["bitfinex","SOLUSD",1731720740224,16.64680794,217.99,217.92,16.64680794]
["bitfinex","SOLUSD",1731720740424,22.80669625,218.1,217.97,0.34465462]
["bitfinex","SOLUSD",1731720740425,4.5852,218.09,217.97,0.34465462]
["bitfinex","SOLUSD",1731720741329,0.09367462,218.13,217.98,16.0564]
["bitfinex","SOLUSD",1731720741631,16.64680794,218.1,218.02,16.64680794]
["bitfinex","SOLUSD",1731720742934,4.5852,218.09,218.02,16.64680794]
["bitfinex","SOLUSD",1731720745915,4.5852,218.09,218.02,21.23340794]
["bitfinex","SOLUSD",1731720749113,16.64680794,218.1,218.02,32.70020794]
["bitfinex","SOLUSD",1731720749322,4.5849,218.11,218.04,16.64680794]
["bitfinex","SOLUSD",1731720749531,21.23140794,218.12,218.04,16.64680794]
["bitfinex","SOLUSD",1731720750730,21.23140794,218.12,218.04,21.23290794]
["bitfinex","SOLUSD",1731720750934,21.23110794,218.14,218.06,16.64680794]
["bitfinex","SOLUSD",1731720751837,21.23110794,218.14,218.07,4.5856]
["bitfinex","SOLUSD",1731720752147,4.5834,218.18,218.12,16.64680794]
["bitfinex","SOLUSD",1731720752431,4.5834,218.18,218.07,16.0498]
["bitfinex","SOLUSD",1731720752432,4.5831,218.2,218.13,16.64680794]
["bitfinex","SOLUSD",1731720754514,4.5831,218.2,218.1,11.4622]
["bitfinex","SOLUSD",1731720754515,21.23010794,218.18,218.1,28.10900794]
["bitfinex","SOLUSD",1731720754840,16.64680794,218.15,218.1,11.4622]
["bitfinex","SOLUSD",1731720755149,16.64680794,218.16,218.1,11.4622]
["bitfinex","SOLUSD",1731720755519,21.23010794,218.18,218.1,32.69400794]
["bitfinex","SOLUSD",1731720755843,16.64680794,218.19,218.12,16.64680794]
["bitfinex","SOLUSD",1731720756020,4.5831,218.2,218.1,16.0472]
["bitfinex","SOLUSD",1731720756021,16.64680794,218.18,218.11,16.64680794]
["bitfinex","SOLUSD",1731720756425,16.64680794,218.16,218.09,16.64680794]
["bitfinex","SOLUSD",1731720756658,4.584,218.15,218.08,21.23210794]
["bitfinex","SOLUSD",1731720756943,21.23080794,218.15,218.07,16.64680794]
["bitfinex","SOLUSD",1731720757738,16.64680794,218.1,218.04,20.6292]
["bitfinex","SOLUSD",1731720758632,16.64680794,218.09,218.04,20.6292]
["bitfinex","SOLUSD",1731720758849,16.64680794,218.09,218.04,16.043]
["bitfinex","SOLUSD",1731720761137,16.64680794,218.07,218.04,16.043]
["bitfinex","SOLUSD",1731720761451,16.64680794,218.05,217.99,20.6301]
["bitfinex","SOLUSD",1731720761663,16.64680794,218.06,217.99,48.74530794]
["bitfinex","SOLUSD",1731720761833,16.64680794,218.07,218.0,16.64680794]
["bitfinex","SOLUSD",1731720762036,16.64680794,218.06,217.99,48.74530794]
["bitfinex","SOLUSD",1731720762457,16.64680794,218.04,217.99,27.5114]
["bitfinex","SOLUSD",1731720762633,16.64680794,218.04,217.99,32.0987]
["bitfinex","SOLUSD",1731720762834,11.4622,218.11,217.99,32.0987]
["bitfinex","SOLUSD",1731720762835,16.64680794,218.07,218.0,16.64680794]
["bitfinex","SOLUSD",1731720763150,16.64680794,218.06,217.99,48.74550794]
["bitfinex","SOLUSD",1731720765344,21.23270794,218.06,217.99,48.74550794]
["bitfinex","SOLUSD",1731720766358,4.5859,218.06,218.0,16.64680794]
["bitfinex","SOLUSD",1731720766534,4.5859,218.06,218.0,21.23380794]
["bitfinex","SOLUSD",1731720768045,4.5846,218.12,218.04,16.64680794]
["bitfinex","SOLUSD",1731720768247,16.64680794,218.13,218.06,16.64680794]
["bitfinex","SOLUSD",1731720768451,21.23110794,218.14,218.06,16.64680794]
["bitfinex","SOLUSD",1731720769547,21.23110794,218.14,218.06,21.23260794]
["bitfinex","SOLUSD",1731720769856,16.64680794,218.13,218.06,21.23260794]
["bitfinex","SOLUSD",1731720770458,21.23130794,218.13,218.06,21.23260794]
["bitfinex","SOLUSD",1731720771545,4.5845,218.13,218.07,16.64680794]
["bitfinex","SOLUSD",1731720771755,4.5845,218.13,218.07,21.23240794]
["bitfinex","SOLUSD",1731720772250,21.23130794,218.13,218.07,4.5856]
["bitfinex","SOLUSD",1731720772855,16.64680794,218.12,218.05,21.23270794]
["bitfinex","SOLUSD",1731720773255,21.23130794,218.13,218.05,32.69790794]
["bitfinex","SOLUSD",1731720773461,21.23130794,218.13,218.06,16.64680794]
["bitfinex","SOLUSD",1731720773838,21.23130794,218.13,218.06,21.23260794]
["bitfinex","SOLUSD",1731720774858,15.23553431,218.13,218.06,10.65103431]
["bitfinex","SOLUSD",1731720776249,15.23553431,218.13,218.06,15.23683431]
["bitfinex","SOLUSD",1731720776645,10.65103431,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731720777342,10.65103431,218.12,218.04,26.70243431]
["bitfinex","SOLUSD",1731720778942,10.65103431,218.11,218.0,22.9357]
["bitfinex","SOLUSD",1731720779160,10.65103431,218.11,218.03,10.65103431]
["bitfinex","SOLUSD",1731720779458,10.65103431,218.04,218.0,16.0549]
["bitfinex","SOLUSD",1731720780072,23.87055862,218.11,218.0,26.70593431]
["bitfinex","SOLUSD",1731720780244,10.65103431,218.09,218.02,10.65103431]
["bitfinex","SOLUSD",1731720780568,10.65103431,218.09,218.02,26.70433431]
["bitfinex","SOLUSD",1731720780760,10.65103431,218.07,218.02,16.0533]
["bitfinex","SOLUSD",1731720781873,10.65103431,218.11,218.04,10.65103431]
["bitfinex","SOLUSD",1731720782372,6.3331,218.18,218.06,10.65103431]
["bitfinex","SOLUSD",1731720782373,10.65103431,218.13,218.06,10.65103431]
["bitfinex","SOLUSD",1731720782668,10.65103431,218.12,218.05,10.65103431]
["bitfinex","SOLUSD",1731720782843,10.65103431,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731720783668,15.23543431,218.13,218.06,4.5858]
["bitfinex","SOLUSD",1731720784048,10.65103431,218.16,218.09,10.65103431]
["bitfinex","SOLUSD",1731720784275,15.4818,218.22,218.06,16.0505]
["bitfinex","SOLUSD",1731720784276,10.65103431,218.18,218.1,10.65103431]
["bitfinex","SOLUSD",1731720785273,15.23453431,218.17,218.1,15.23593431]
["bitfinex","SOLUSD",1731720785470,10.65103431,218.16,218.1,4.5849]
["bitfinex","SOLUSD",1731720786685,10.65103431,218.15,218.08,4.5853]
["bitfinex","SOLUSD",1731720786855,16.64129761,218.14,218.08,4.5853]
["bitfinex","SOLUSD",1731720787178,16.64129761,218.15,218.08,4.5853]
["bitfinex","SOLUSD",1731720787672,7.62305148,218.24,218.12,16.64129761]
["bitfinex","SOLUSD",1731720787851,21.22399761,218.22,218.14,16.64129761]
["bitfinex","SOLUSD",1731720788179,21.22399761,218.22,218.09,15.6245]
["bitfinex","SOLUSD",1731720788180,16.64129761,218.2,218.12,16.64129761]
["bitfinex","SOLUSD",1731720788779,4.5831,218.19,218.12,21.22589761]
["bitfinex","SOLUSD",1731720789272,16.64129761,218.18,218.1,4.5848]
["bitfinex","SOLUSD",1731720789484,16.64129761,218.18,218.11,16.64129761]
["bitfinex","SOLUSD",1731720790657,21.22479761,218.18,218.11,16.64129761]
["bitfinex","SOLUSD",1731720791082,21.22479761,218.18,218.11,21.22599761]
["bitfinex","SOLUSD",1731720791275,16.64129761,218.17,218.1,28.10389761]
["bitfinex","SOLUSD",1731720791584,16.64129761,218.15,218.08,16.64129761]
["bitfinex","SOLUSD",1731720791873,16.64129761,218.13,218.06,28.10579761]
["bitfinex","SOLUSD",1731720792465,4.5835,218.18,218.05,6.3]
["bitfinex","SOLUSD",1731720792466,16.64129761,218.16,218.09,16.64129761]
["bitfinex","SOLUSD",1731720792649,21.22509761,218.16,218.09,21.22639761]
["bitfinex","SOLUSD",1731720792851,21.22509761,218.16,218.09,4.5851]
["bitfinex","SOLUSD",1731720793065,16.64129761,218.13,218.07,16.0496]
["bitfinex","SOLUSD",1731720793265,16.64129761,218.13,218.07,11.4642]
["bitfinex","SOLUSD",1731720793691,16.64129761,218.13,218.05,22.94129761]
["bitfinex","SOLUSD",1731720793692,16.64129761,218.12,218.05,27.52729761]
["bitfinex","SOLUSD",1731720794174,16.64129761,218.12,218.05,10.886]
["bitfinex","SOLUSD",1731720794492,16.64129761,218.09,218.04,15.6245]
["bitfinex","SOLUSD",1731720794665,16.64129761,218.09,218.03,11.466]
["bitfinex","SOLUSD",1731720794865,21.22649761,218.1,218.03,28.10729761]
["bitfinex","SOLUSD",1731720795096,16.64129761,218.2,218.09,16.73497223]
["bitfinex","SOLUSD",1731720795273,16.64129761,218.2,218.14,16.64129761]
["bitfinex","SOLUSD",1731720795477,16.64129761,218.2,218.12,16.64129761]
["bitfinex","SOLUSD",1731720795669,4.5829,218.21,218.1,16.64129761]
["bitfinex","SOLUSD",1731720795670,16.64129761,218.18,218.1,16.64129761]
["bitfinex","SOLUSD",1731720795987,16.64129761,218.18,218.08,6.4299]
["bitfinex","SOLUSD",1731720795988,21.22459761,218.19,218.11,21.22599761]
["bitfinex","SOLUSD",1731720797173,21.22409761,218.21,218.13,16.64129761]
["bitfinex","SOLUSD",1731720797372,21.22369761,218.23,218.15,16.64129761]
["bitfinex","SOLUSD",1731720797588,0.4351921,218.24,218.17,16.64129761]
["bitfinex","SOLUSD",1731720797779,0.4351921,218.24,218.19,16.64129761]
["bitfinex","SOLUSD",1731720799797,0.4351921,218.24,218.19,21.22429761]
["bitfinex","SOLUSD",1731720801368,16.64129761,218.23,218.13,15.3965]
["bitfinex","SOLUSD",1731720801570,16.64129761,218.21,218.13,36.62199761]
["bitfinex","SOLUSD",1731720802594,16.64129761,218.23,218.15,16.64129761]
["bitfinex","SOLUSD",1731720803480,4.5825,218.22,218.15,16.64129761]
["bitfinex","SOLUSD",1731720807295,16.64129761,218.19,218.13,26.8575]
["bitfinex","SOLUSD",1731720807491,16.64129761,218.19,218.13,15.3965]
["bitfinex","SOLUSD",1731720807696,16.64129761,218.19,218.11,16.64129761]
["bitfinex","SOLUSD",1731720808367,4.5829,218.21,218.1,4.5848]
["bitfinex","SOLUSD",1731720808368,16.64129761,218.17,218.1,4.5848]
["bitfinex","SOLUSD",1731720808791,10.64700806,218.17,218.1,15.23180806]
["bitfinex","SOLUSD",1731720809483,10.64700806,218.15,218.09,11.4631]
["bitfinex","SOLUSD",1731720809703,10.64700806,218.13,218.08,15.0043]
["bitfinex","SOLUSD",1731720809995,10.64700806,218.13,218.05,11.4651]
["bitfinex","SOLUSD",1731720810178,10.64700806,218.13,218.06,10.64700806]
["bitfinex","SOLUSD",1731720810790,10.64700806,218.12,218.05,16.051]
["bitfinex","SOLUSD",1731720811474,10.64700806,218.12,218.05,26.69800806]
["bitfinex","SOLUSD",1731720811715,10.64700806,218.13,218.06,10.64700806]
["bitfinex","SOLUSD",1731720812899,15.23160806,218.12,218.05,26.69800806]
["bitfinex","SOLUSD",1731720816697,15.23160806,218.12,218.05,16.051]
["bitfinex","SOLUSD",1731720816883,10.64700806,218.11,218.05,16.051]
["bitfinex","SOLUSD",1731720817696,10.64700806,218.12,218.05,16.051]
["bitfinex","SOLUSD",1731720818406,10.64700806,218.09,218.03,6.5244]
["bitfinex","SOLUSD",1731720818696,10.64700806,218.07,218.01,26.4714]
["bitfinex","SOLUSD",1731720818903,0.09367462,218.11,217.98,11.143]
["bitfinex","SOLUSD",1731720818904,10.64700806,218.03,217.98,11.143]
["bitfinex","SOLUSD",1731720819277,10.64700806,218.02,217.97,11.4693]
["bitfinex","SOLUSD",1731720819479,10.64700806,218.01,217.97,11.4693]
["bitfinex","SOLUSD",1731720820505,10.64700806,218.02,217.97,11.4693]
["bitfinex","SOLUSD",1731720820811,10.64700806,218.05,217.98,10.64700806]
["bitfinex","SOLUSD",1731720820983,10.64700806,218.06,217.99,10.64700806]
["bitfinex","SOLUSD",1731720821699,10.64700806,218.05,217.98,10.64700806]
["bitfinex","SOLUSD",1731720822783,16.65416638,218.05,217.98,16.65416638]
["bitfinex","SOLUSD",1731720823785,4.5861,218.05,217.98,16.65416638]
["bitfinex","SOLUSD",1731720823993,21.24026638,218.05,217.98,16.65416638]
["bitfinex","SOLUSD",1731720824799,16.65416638,218.04,217.97,32.71116638]
["bitfinex","SOLUSD",1731720825893,21.24026638,218.05,217.98,4.5875]
["bitfinex","SOLUSD",1731720826099,16.65416638,218.04,217.98,4.5875]
["bitfinex","SOLUSD",1731720826404,16.65416638,218.0,217.92,28.51112988]
["bitfinex","SOLUSD",1731720826725,16.65416638,217.96,217.9,4.5891]
["bitfinex","SOLUSD",1731720826891,16.65416638,217.97,217.9,21.24326638]
["bitfinex","SOLUSD",1731720828492,16.65416638,217.97,217.9,32.71636638]
["bitfinex","SOLUSD",1731720830621,14.53006638,217.97,217.9,32.71636638]
["bitfinex","SOLUSD",1731720831907,4.5856,218.07,217.96,16.65416638]
["bitfinex","SOLUSD",1731720832115,16.65416638,218.05,217.98,16.65416638]
["bitfinex","SOLUSD",1731720832610,16.65416638,218.04,217.97,16.65416638]
["bitfinex","SOLUSD",1731720833406,16.65416638,218.01,217.94,16.65416638]
["bitfinex","SOLUSD",1731720833716,16.65416638,218.0,217.93,20.6732]
["bitfinex","SOLUSD",1731720833899,16.65416638,218.01,217.93,37.32736638]
["bitfinex","SOLUSD",1731720834249,16.65416638,218.0,217.93,16.0847]
["bitfinex","SOLUSD",1731720834913,16.65416638,217.99,217.93,16.0847]
["bitfinex","SOLUSD",1731720835215,16.65416638,217.95,217.9,11.4731]
["bitfinex","SOLUSD",1731720835413,13.31406638,217.95,217.9,11.4731]
["bitfinex","SOLUSD",1731720835891,21.24226638,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1731720836101,4.5881,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1731720838116,4.5881,217.96,217.9,16.0623]
["bitfinex","SOLUSD",1731720839002,16.65416638,217.97,217.9,16.0623]
["bitfinex","SOLUSD",1731720839816,16.65416638,217.99,217.91,16.65416638]
["bitfinex","SOLUSD",1731720841023,21.24156638,217.99,217.91,21.24296638]
["bitfinex","SOLUSD",1731720843725,16.65416638,217.97,217.9,11.4731]
["bitfinex","SOLUSD",1731720843919,14.52076638,217.97,217.9,11.4731]
["bitfinex","SOLUSD",1731720844899,10.66575019,217.98,217.9,22.13885019]
["bitfinex","SOLUSD",1731720845521,10.66575019,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1731720847028,4.5882,217.95,217.9,11.4731]
["bitfinex","SOLUSD",1731720847410,0.6853,217.95,217.9,11.4731]
["bitfinex","SOLUSD",1731720847709,10.66575019,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1731720848108,11.4662,218.04,217.9,16.0623]
["bitfinex","SOLUSD",1731720848326,10.66575019,218.0,217.91,10.66575019]
["bitfinex","SOLUSD",1731720849208,4.5873,217.99,217.92,4.5888]
["bitfinex","SOLUSD",1731720850105,10.66575019,217.98,217.92,4.5888]
["bitfinex","SOLUSD",1731720851105,9.14055019,217.98,217.92,4.5888]
["bitfinex","SOLUSD",1731720852110,10.66575019,218.0,217.92,4.5888]
["bitfinex","SOLUSD",1731720852706,10.66575019,218.0,217.92,16.0608]
["bitfinex","SOLUSD",1731720852904,4.5858,218.06,217.97,10.66575019]
["bitfinex","SOLUSD",1731720853124,10.66575019,218.05,217.97,10.66575019]
["bitfinex","SOLUSD",1731720854128,15.25195019,218.05,217.98,4.5875]
["bitfinex","SOLUSD",1731720854520,4.5862,218.05,217.98,15.25325019]
["bitfinex","SOLUSD",1731720854722,15.25195019,218.05,217.98,15.25325019]
["bitfinex","SOLUSD",1731720855028,100.0,218.0,217.99,10.66575019]
["bitfinex","SOLUSD",1731720855533,100.0,218.0,217.99,31.01040481]
["bitfinex","SOLUSD",1731720856828,100.0,218.0,217.99,16.98895373]
["bitfinex","SOLUSD",1731720857212,100.0,218.0,217.99,36.98895373]
["bitfinex","SOLUSD",1731720858537,100.0,218.0,217.99,60.76583773]
["bitfinex","SOLUSD",1731720858724,83.3334,218.0,217.99,60.76583773]
["bitfinex","SOLUSD",1731720864122,83.3334,218.0,217.99,77.51013684]
["bitfinex","SOLUSD",1731720864444,11.24286557,218.0,217.99,77.51013684]
["bitfinex","SOLUSD",1731720864841,8.79286557,218.0,217.99,77.51013684]
["bitfinex","SOLUSD",1731720865336,6.98286557,218.0,217.99,77.51013684]
["bitfinex","SOLUSD",1731720865638,20.8819,218.18,218.06,20.34465462]
["bitfinex","SOLUSD",1731720865816,20.8819,218.18,218.12,16.64429911]
["bitfinex","SOLUSD",1731720866017,16.2985,218.18,218.12,16.64429911]
["bitfinex","SOLUSD",1731720866220,4.5825,218.22,218.15,16.64429911]
["bitfinex","SOLUSD",1731720866417,21.22679911,218.22,218.14,16.64429911]
["bitfinex","SOLUSD",1731720866626,21.22679911,218.22,218.14,21.22829911]
["bitfinex","SOLUSD",1731720867638,16.64429911,218.2,218.14,4.584]
["bitfinex","SOLUSD",1731720867822,21.22719911,218.21,218.14,4.584]
["bitfinex","SOLUSD",1731720869938,16.64429911,218.21,218.14,16.64429911]
["bitfinex","SOLUSD",1731720870127,16.64429911,218.22,218.15,16.64429911]
["bitfinex","SOLUSD",1731720870326,16.64429911,218.21,218.14,16.64429911]
["bitfinex","SOLUSD",1731720870638,16.64429911,218.21,218.13,11.4609]
["bitfinex","SOLUSD",1731720870639,16.64429911,218.19,218.13,11.4609]
["bitfinex","SOLUSD",1731720871446,21.22759911,218.19,218.13,11.4609]
["bitfinex","SOLUSD",1731720872444,16.64429911,218.2,218.13,28.10519911]
["bitfinex","SOLUSD",1731720873444,21.22729911,218.2,218.13,32.68959911]
["bitfinex","SOLUSD",1731720876631,16.64429911,218.14,218.1,4.585]
["bitfinex","SOLUSD",1731720876849,16.64429911,218.15,218.1,4.585]
["bitfinex","SOLUSD",1731720877348,16.64429911,218.16,218.1,4.585]
["bitfinex","SOLUSD",1731720880850,10.64692493,218.16,218.09,22.10982493]
["bitfinex","SOLUSD",1731720882532,10.64692493,218.16,218.09,26.69502493]
["bitfinex","SOLUSD",1731720882744,15.23052493,218.17,218.09,26.69502493]
["bitfinex","SOLUSD",1731720882949,15.23052493,218.17,218.1,10.64692493]
["bitfinex","SOLUSD",1731720883936,15.23052493,218.17,218.09,11.4629]
["bitfinex","SOLUSD",1731720884139,15.23052493,218.17,218.1,10.64692493]
["bitfinex","SOLUSD",1731720885346,4.5831,218.2,218.13,10.64692493]
["bitfinex","SOLUSD",1731720885654,4.5826,218.22,218.17,10.64692493]
["bitfinex","SOLUSD",1731720885856,0.4351921,218.24,218.18,10.64692493]
["bitfinex","SOLUSD",1731720885857,5.0174921,218.24,218.18,10.64692493]
["bitfinex","SOLUSD",1731720886046,0.4351921,218.24,218.18,10.64692493]
["bitfinex","SOLUSD",1731720886748,0.4351921,218.24,218.21,10.64692493]
["bitfinex","SOLUSD",1731720887462,0.4351921,218.24,218.22,10.64692493]
["bitfinex","SOLUSD",1731720887951,0.4351921,218.24,218.23,10.64692493]
["bitfinex","SOLUSD",1731720888754,0.4351921,218.24,218.23,16.61549623]
["bitfinex","SOLUSD",1731720889960,0.4351921,218.24,218.23,22.88609623]
["bitfinex","SOLUSD",1731720891439,0.4351921,218.24,218.23,43.23075085]
["bitfinex","SOLUSD",1731720891629,0.4351921,218.24,218.23,75.94094708]
["bitfinex","SOLUSD",1731720891833,0.4351921,218.24,218.23,99.71783108]
["bitfinex","SOLUSD",1731720892739,0.4351921,218.24,218.23,83.10233485]
["bitfinex","SOLUSD",1731720893131,0.4351921,218.24,218.23,99.71783108]
["bitfinex","SOLUSD",1731720895342,4.5795,218.37,218.27,0.12549]
["bitfinex","SOLUSD",1731720895564,4.5795,218.37,218.33,16.61549623]
["bitfinex","SOLUSD",1731720896356,16.5069,218.38,218.33,16.61549623]
["bitfinex","SOLUSD",1731720896543,4.5791,218.39,218.33,16.61549623]
["bitfinex","SOLUSD",1731720897975,16.61549623,218.42,218.35,16.61549623]
["bitfinex","SOLUSD",1731720898157,4.5786,218.41,218.35,16.61549623]
["bitfinex","SOLUSD",1731720898966,4.5786,218.41,218.36,16.61549623]
["bitfinex","SOLUSD",1731720899350,4.5786,218.41,218.35,16.61549623]
["bitfinex","SOLUSD",1731720900452,4.5786,218.41,218.36,16.61549623]
["bitfinex","SOLUSD",1731720901470,4.5786,218.41,218.35,16.61549623]
["bitfinex","SOLUSD",1731720902175,21.19409623,218.41,218.34,16.61549623]
["bitfinex","SOLUSD",1731720902468,16.61549623,218.38,218.29,11.4525]
["bitfinex","SOLUSD",1731720902692,16.61549623,218.4,218.33,16.61549623]
["bitfinex","SOLUSD",1731720902848,21.19409623,218.41,218.34,16.61549623]
["bitfinex","SOLUSD",1731720903048,0.4351921,218.46,218.38,16.61549623]
["bitfinex","SOLUSD",1731720903268,0.4351921,218.46,218.34,20.09367462]
["bitfinex","SOLUSD",1731720903773,0.4351921,218.46,218.35,0.12549]
["bitfinex","SOLUSD",1731720903983,4.5778,218.45,218.35,16.15479]
["bitfinex","SOLUSD",1731720904184,0.4351921,218.46,218.44,16.61549623]
["bitfinex","SOLUSD",1731720904478,0.4351921,218.46,218.45,16.61549623]
["bitfinex","SOLUSD",1731720905186,0.4351921,218.46,218.45,36.96015085]
["bitfinex","SOLUSD",1731720905478,0.4351921,218.46,218.45,36.86647623]
["bitfinex","SOLUSD",1731720905852,0.4351921,218.46,218.45,41.44417623]
["bitfinex","SOLUSD",1731720908184,0.4351921,218.46,218.41,4.5784]
["bitfinex","SOLUSD",1731720908353,0.4351921,218.46,218.43,16.61549623]
["bitfinex","SOLUSD",1731720908873,17.05068833,218.46,218.4,16.61549623]
["bitfinex","SOLUSD",1731720909660,21.19319623,218.45,218.39,11.4469]
["bitfinex","SOLUSD",1731720909853,21.19319623,218.45,218.39,28.06239623]
["bitfinex","SOLUSD",1731720910068,17.05068833,218.46,218.4,16.61549623]
["bitfinex","SOLUSD",1731720910454,16.61549623,218.45,218.39,28.06239623]
["bitfinex","SOLUSD",1731720910655,21.62818833,218.46,218.39,32.64129623]
["bitfinex","SOLUSD",1731720910854,16.61549623,218.44,218.35,20.0]
["bitfinex","SOLUSD",1731720911069,16.61549623,218.44,218.37,16.61549623]
["bitfinex","SOLUSD",1731720911795,16.61549623,218.42,218.35,16.61549623]
["bitfinex","SOLUSD",1731720912164,16.61549623,218.42,218.35,21.19519623]
["bitfinex","SOLUSD",1731720912865,16.61549623,218.4,218.34,11.4495]
["bitfinex","SOLUSD",1731720913078,16.61549623,218.41,218.34,28.06499623]
["bitfinex","SOLUSD",1731720913265,16.61549623,218.44,218.36,16.61549623]
["bitfinex","SOLUSD",1731720913459,21.19319623,218.45,218.37,16.61549623]
["bitfinex","SOLUSD",1731720913689,21.19319623,218.45,218.38,16.61549623]
["bitfinex","SOLUSD",1731720914086,4.5777,218.45,218.39,16.61549623]
["bitfinex","SOLUSD",1731720914891,21.19319623,218.45,218.38,16.61549623]
["bitfinex","SOLUSD",1731720915293,21.19319623,218.45,218.37,21.19459623]
["bitfinex","SOLUSD",1731720915294,16.61549623,218.44,218.37,21.19459623]
["bitfinex","SOLUSD",1731720915988,16.61549623,218.43,218.36,28.06439623]
["bitfinex","SOLUSD",1731720916807,16.61549623,218.44,218.36,28.06439623]
["bitfinex","SOLUSD",1731720916989,16.61549623,218.42,218.36,11.4489]
["bitfinex","SOLUSD",1731720917292,16.61549623,218.41,218.33,41.19549623]
["bitfinex","SOLUSD",1731720917478,16.61549623,218.41,218.34,16.61549623]
["bitfinex","SOLUSD",1731720917666,16.61549623,218.42,218.34,16.61549623]
["bitfinex","SOLUSD",1731720918068,16.61549623,218.41,218.34,16.61549623]
["bitfinex","SOLUSD",1731720918488,16.61549623,218.42,218.35,16.61549623]
["bitfinex","SOLUSD",1731720918694,16.61549623,218.42,218.31,70.0]
["bitfinex","SOLUSD",1731720918695,16.61549623,218.44,218.37,16.61549623]
["bitfinex","SOLUSD",1731720918877,16.61549623,218.45,218.37,16.61549623]
["bitfinex","SOLUSD",1731720919081,5.0127921,218.46,218.36,11.4489]
["bitfinex","SOLUSD",1731720919082,16.61549623,218.43,218.36,11.4489]
["bitfinex","SOLUSD",1731720919380,16.61549623,218.41,218.34,21.19549623]
["bitfinex","SOLUSD",1731720919577,16.61549623,218.42,218.34,21.19549623]
["bitfinex","SOLUSD",1731720919897,16.61549623,218.41,218.34,16.61549623]
["bitfinex","SOLUSD",1731720920488,16.61549623,218.42,218.34,16.61549623]
["bitfinex","SOLUSD",1731720920792,16.61549623,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1731720920996,16.61549623,218.38,218.31,21.19599623]
["bitfinex","SOLUSD",1731720921197,16.61549623,218.39,218.31,21.19599623]
["bitfinex","SOLUSD",1731720921391,16.61549623,218.39,218.32,16.61549623]
["bitfinex","SOLUSD",1731720922070,16.61549623,218.39,218.31,32.64759623]
["bitfinex","SOLUSD",1731720922272,16.61549623,218.38,218.31,32.64759623]
["bitfinex","SOLUSD",1731720922484,16.61549623,218.38,218.31,16.0321]
["bitfinex","SOLUSD",1731720923676,4.579,218.39,218.31,16.0321]
["bitfinex","SOLUSD",1731720923882,16.61549623,218.37,218.31,16.0321]
["bitfinex","SOLUSD",1731720924091,16.61549623,218.37,218.31,11.4516]
["bitfinex","SOLUSD",1731720924795,16.61549623,218.34,218.27,16.0349]
["bitfinex","SOLUSD",1731720925399,16.61549623,218.33,218.27,16.0349]
["bitfinex","SOLUSD",1731720925899,21.19589623,218.33,218.25,21.19719623]
["bitfinex","SOLUSD",1731720926190,16.61549623,218.31,218.24,16.61549623]
["bitfinex","SOLUSD",1731720927801,16.61549623,218.31,218.25,4.5819]
["bitfinex","SOLUSD",1731720928295,21.19589623,218.32,218.25,4.5819]
["bitfinex","SOLUSD",1731720928498,16.61549623,218.3,218.25,4.5819]
["bitfinex","SOLUSD",1731720928692,16.61549623,218.31,218.25,4.5819]
["bitfinex","SOLUSD",1731720929397,21.19609623,218.31,218.25,4.5819]
["bitfinex","SOLUSD",1731720929976,16.61549623,218.29,218.23,16.0378]
["bitfinex","SOLUSD",1731720930280,16.61549623,218.29,218.22,16.61549623]
["bitfinex","SOLUSD",1731720931595,21.19659623,218.29,218.22,16.61549623]
["bitfinex","SOLUSD",1731720932403,16.61549623,218.28,218.22,21.19799623]
["bitfinex","SOLUSD",1731720932609,16.61549623,218.28,218.22,4.5825]
["bitfinex","SOLUSD",1731720934879,10.6354568,218.28,218.22,10.6354568]
["bitfinex","SOLUSD",1731720935085,10.6354568,218.31,218.24,10.6354568]
["bitfinex","SOLUSD",1731720935404,10.6354568,218.32,218.25,10.6354568]
["bitfinex","SOLUSD",1731720935781,10.6354568,218.3,218.2,20.25098]
["bitfinex","SOLUSD",1731720936107,10.6354568,218.3,218.24,10.6354568]
["bitfinex","SOLUSD",1731720936312,10.6354568,218.31,218.25,4.5819]
["bitfinex","SOLUSD",1731720936483,10.6354568,218.32,218.25,15.2173568]
["bitfinex","SOLUSD",1731720937293,4.67297462,218.37,218.25,15.2173568]
["bitfinex","SOLUSD",1731720937294,4.5793,218.37,218.25,15.2173568]
["bitfinex","SOLUSD",1731720937503,10.6354568,218.34,218.27,22.0891568]
["bitfinex","SOLUSD",1731720937686,4.5793,218.37,218.27,22.0891568]
["bitfinex","SOLUSD",1731720937687,10.6354568,218.33,218.27,11.4537]
["bitfinex","SOLUSD",1731720938102,10.6354568,218.35,218.28,10.6354568]
["bitfinex","SOLUSD",1731720938916,16.60751468,218.35,218.28,16.60751468]
["bitfinex","SOLUSD",1731720939507,16.60751468,218.35,218.29,4.581]
["bitfinex","SOLUSD",1731720942305,16.60751468,218.36,218.29,4.581]
["bitfinex","SOLUSD",1731720943617,21.18721468,218.36,218.29,21.18851468]
["bitfinex","SOLUSD",1731720944818,21.18721468,218.36,218.28,16.60751468]
["bitfinex","SOLUSD",1731720944998,16.60751468,218.34,218.27,28.06121468]
["bitfinex","SOLUSD",1731720945314,4.5797,218.36,218.24,27.26681468]
["bitfinex","SOLUSD",1731720945315,16.60751468,218.31,218.24,27.26681468]
["bitfinex","SOLUSD",1731720945519,16.60751468,218.31,218.18,0.1]
["bitfinex","SOLUSD",1731720945520,16.60751468,218.26,218.18,6.0774]
["bitfinex","SOLUSD",1731720945824,16.60751468,218.28,218.21,16.60751468]
["bitfinex","SOLUSD",1731720945986,16.60751468,218.29,218.22,16.60751468]
["bitfinex","SOLUSD",1731720946192,16.60751468,218.28,218.21,16.60751468]
["bitfinex","SOLUSD",1731720946420,16.60751468,218.29,218.22,16.60751468]
["bitfinex","SOLUSD",1731720946898,21.18861468,218.29,218.22,21.18991468]
["bitfinex","SOLUSD",1731720950494,16.60751468,218.29,218.22,32.64621468]
["bitfinex","SOLUSD",1731720951518,16.60751468,218.31,218.24,16.60751468]
["bitfinex","SOLUSD",1731720952216,16.60751468,218.32,218.24,16.60751468]
["bitfinex","SOLUSD",1731720952415,16.60751468,218.33,218.26,16.60751468]
["bitfinex","SOLUSD",1731720953101,16.60751468,218.32,218.25,16.0366]
["bitfinex","SOLUSD",1731720953921,16.60751468,218.32,218.25,16.60751468]
["bitfinex","SOLUSD",1731720954428,16.60751468,218.33,218.26,16.60751468]
["bitfinex","SOLUSD",1731720954606,16.60751468,218.37,218.3,16.60751468]
["bitfinex","SOLUSD",1731720954807,21.18661468,218.38,218.3,16.60751468]
["bitfinex","SOLUSD",1731720955601,16.60751468,218.37,218.31,4.5806]
["bitfinex","SOLUSD",1731720955818,16.60751468,218.36,218.31,4.5806]
["bitfinex","SOLUSD",1731720956325,16.60751468,218.36,218.3,11.4519]
["bitfinex","SOLUSD",1731720956495,16.60751468,218.36,218.3,16.0327]
["bitfinex","SOLUSD",1731720958816,10.6269344,218.38,218.3,26.6596344]
["bitfinex","SOLUSD",1731720961009,10.1269344,218.38,218.3,26.6596344]
["bitfinex","SOLUSD",1731720961204,10.6269344,218.36,218.3,26.6596344]
["bitfinex","SOLUSD",1731720961926,10.6269344,218.34,218.28,4.581]
["bitfinex","SOLUSD",1731720963022,10.6269344,218.33,218.26,26.6622344]
["bitfinex","SOLUSD",1731720964009,10.6269344,218.33,218.25,15.2936]
["bitfinex","SOLUSD",1731720964211,10.6269344,218.3,218.23,10.6269344]
["bitfinex","SOLUSD",1731720965325,10.6269344,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731720967336,15.2077344,218.3,218.23,10.6269344]
["bitfinex","SOLUSD",1731720969212,10.6269344,218.29,218.23,15.2090344]
["bitfinex","SOLUSD",1731720969437,10.6269344,218.3,218.23,15.2090344]
["bitfinex","SOLUSD",1731720969741,10.6269344,218.3,218.23,10.6269344]
["bitfinex","SOLUSD",1731720970110,4.5802,218.33,218.25,10.6269344]
["bitfinex","SOLUSD",1731720970307,4.5793,218.38,218.3,10.6269344]
["bitfinex","SOLUSD",1731720970532,10.6269344,218.37,218.31,10.6269344]
["bitfinex","SOLUSD",1731720970909,10.6269344,218.37,218.3,10.6269344]
["bitfinex","SOLUSD",1731720971432,10.6269344,218.38,218.31,10.6269344]
["bitfinex","SOLUSD",1731720971817,25.8803344,218.4,218.33,10.6269344]
["bitfinex","SOLUSD",1731720972021,10.6269344,218.43,218.36,10.6269344]
["bitfinex","SOLUSD",1731720972816,10.6269344,218.42,218.34,10.6269344]
["bitfinex","SOLUSD",1731720973011,10.6269344,218.38,218.35,4.5798]
["bitfinex","SOLUSD",1731720973224,10.6269344,218.4,218.35,4.5798]
["bitfinex","SOLUSD",1731720973735,10.6269344,218.41,218.35,4.5798]
["bitfinex","SOLUSD",1731720973939,10.6269344,218.4,218.34,11.4499]
["bitfinex","SOLUSD",1731720974115,10.6269344,218.39,218.34,11.4499]
["bitfinex","SOLUSD",1731720974544,10.6269344,218.4,218.34,16.0299]
["bitfinex","SOLUSD",1731720974727,10.6269344,218.41,218.34,26.6568344]
["bitfinex","SOLUSD",1731720975133,10.6269344,218.4,218.34,16.0299]
["bitfinex","SOLUSD",1731720975843,4.5786,218.41,218.34,26.6568344]
["bitfinex","SOLUSD",1731720976048,4.5783,218.43,218.36,10.6269344]
["bitfinex","SOLUSD",1731720976430,10.6269344,218.42,218.35,10.6269344]
["bitfinex","SOLUSD",1731720976632,10.6269344,218.42,218.34,26.6568344]
["bitfinex","SOLUSD",1731720977028,10.6269344,218.42,218.35,10.6269344]
["bitfinex","SOLUSD",1731720977228,10.6269344,218.43,218.35,15.2065344]
["bitfinex","SOLUSD",1731720977449,10.6269344,218.42,218.35,15.2065344]
["bitfinex","SOLUSD",1731720978531,15.2053344,218.42,218.35,15.2065344]
["bitfinex","SOLUSD",1731720978741,10.6269344,218.41,218.35,4.5796]
["bitfinex","SOLUSD",1731720978939,4.5784,218.42,218.35,15.2065344]
["bitfinex","SOLUSD",1731720979240,4.5784,218.42,218.35,26.6560344]
["bitfinex","SOLUSD",1731720980047,0.4351921,218.46,218.39,10.6269344]
["bitfinex","SOLUSD",1731720980236,11.0621265,218.46,218.39,10.6269344]
["bitfinex","SOLUSD",1731720980658,11.0621265,218.46,218.39,15.2056344]
["bitfinex","SOLUSD",1731720980823,0.4351921,218.46,218.43,10.6269344]
["bitfinex","SOLUSD",1731720981029,0.4351921,218.46,218.45,10.6269344]
["bitfinex","SOLUSD",1731720981330,0.4351921,218.46,218.45,30.8779144]
["bitfinex","SOLUSD",1731720982425,0.4351921,218.46,218.42,0.12549]
["bitfinex","SOLUSD",1731720982630,0.4351921,218.46,218.45,15.2046344]
["bitfinex","SOLUSD",1731720983840,0.4351921,218.46,218.45,35.4556144]
["bitfinex","SOLUSD",1731720984753,0.4351921,218.46,218.45,24.82868]
["bitfinex","SOLUSD",1731720984936,0.4351921,218.46,218.45,41.40339226]
["bitfinex","SOLUSD",1731720990734,0.4351921,218.46,218.45,4.82868]
["bitfinex","SOLUSD",1731720991658,0.4351921,218.46,218.45,21.15241226]
["bitfinex","SOLUSD",1731720992165,0.4351921,218.46,218.45,4.5777]
["bitfinex","SOLUSD",1731720992340,0.4351921,218.46,218.45,21.15241226]
["bitfinex","SOLUSD",1731720993347,0.4351921,218.46,218.45,21.40339226]
["bitfinex","SOLUSD",1731720996654,0.4351921,218.46,218.45,41.40339226]
["bitfinex","SOLUSD",1731720996865,0.4351921,218.46,218.45,21.40339226]
["bitfinex","SOLUSD",1731720997248,0.4351921,218.46,218.45,41.40339226]
["bitfinex","SOLUSD",1731720997462,0.4351921,218.46,218.45,4.82868]
["bitfinex","SOLUSD",1731720999256,0.4351921,218.46,218.45,4.5777]
["bitfinex","SOLUSD",1731720999760,17.00990436,218.46,218.38,32.60141226]
["bitfinex","SOLUSD",1731721000168,17.00990436,218.46,218.39,16.57471226]
["bitfinex","SOLUSD",1731721001058,17.00990436,218.46,218.4,0.25098]
["bitfinex","SOLUSD",1731721001865,17.00990436,218.46,218.4,4.82958]
["bitfinex","SOLUSD",1731721002265,16.57471226,218.45,218.4,4.5786]
["bitfinex","SOLUSD",1731721002461,16.57471226,218.45,218.38,15.77758]
["bitfinex","SOLUSD",1731721002661,21.58740436,218.46,218.38,32.35229226]
["bitfinex","SOLUSD",1731721004845,15.63135448,218.46,218.38,21.81724238]
["bitfinex","SOLUSD",1731721006357,0.4351921,218.46,218.4,10.61866238]
["bitfinex","SOLUSD",1731721006561,0.4351921,218.46,218.42,10.61866238]
["bitfinex","SOLUSD",1731721006963,0.4351921,218.46,218.41,10.61866238]
["bitfinex","SOLUSD",1731721007753,0.4351921,218.46,218.41,15.19706238]
["bitfinex","SOLUSD",1731721008248,0.4351921,218.46,218.41,4.5784]
["bitfinex","SOLUSD",1731721008471,0.4351921,218.46,218.42,10.61866238]
["bitfinex","SOLUSD",1731721010160,0.4351921,218.46,218.43,10.61866238]
["bitfinex","SOLUSD",1731721010373,0.4351921,218.46,218.44,10.61866238]
["bitfinex","SOLUSD",1731721010571,0.4351921,218.46,218.45,10.61866238]
["bitfinex","SOLUSD",1731721011159,0.4351921,218.46,218.44,10.61866238]
["bitfinex","SOLUSD",1731721012675,0.4351921,218.46,218.43,26.64196238]
["bitfinex","SOLUSD",1731721013775,0.4351921,218.46,218.44,10.61866238]
["bitfinex","SOLUSD",1731721015881,0.4351921,218.46,218.42,10.61866238]
["bitfinex","SOLUSD",1731721018568,15.1191,218.45,218.39,16.0262]
["bitfinex","SOLUSD",1731721018770,10.61866238,218.43,218.36,10.61866238]
["bitfinex","SOLUSD",1731721018993,25.73776238,218.45,218.38,10.61866238]
["bitfinex","SOLUSD",1731721019288,25.73776238,218.45,218.36,10.61866238]
["bitfinex","SOLUSD",1731721020076,10.61866238,218.43,218.36,10.61866238]
["bitfinex","SOLUSD",1731721020674,10.61866238,218.42,218.35,10.61866238]
["bitfinex","SOLUSD",1731721021173,10.61866238,218.42,218.34,22.06846238]
["bitfinex","SOLUSD",1731721021691,10.61866238,218.41,218.34,26.64846238]
["bitfinex","SOLUSD",1731721022283,10.61866238,218.41,218.34,10.61866238]
["bitfinex","SOLUSD",1731721022482,6.0816,218.43,218.32,4.5802]
["bitfinex","SOLUSD",1731721022483,10.61866238,218.4,218.32,4.5802]
["bitfinex","SOLUSD",1731721022674,15.19696238,218.42,218.34,10.61866238]
["bitfinex","SOLUSD",1731721023198,10.61866238,218.36,218.3,11.452]
["bitfinex","SOLUSD",1731721023700,25.73776238,218.38,218.31,10.61866238]
["bitfinex","SOLUSD",1731721024203,10.61866238,218.37,218.3,26.65146238]
["bitfinex","SOLUSD",1731721024597,25.73776238,218.38,218.31,10.61866238]
["bitfinex","SOLUSD",1731721025282,30.31706238,218.38,218.31,10.61866238]
["bitfinex","SOLUSD",1731721025593,15.1191,218.38,218.33,10.61866238]
["bitfinex","SOLUSD",1731721025794,10.61866238,218.39,218.31,16.0321]
["bitfinex","SOLUSD",1731721025795,21.4468,218.43,218.37,10.61866238]
["bitfinex","SOLUSD",1731721026103,36.64356238,218.43,218.36,10.61866238]
["bitfinex","SOLUSD",1731721026305,10.61866238,218.42,218.34,10.61866238]
["bitfinex","SOLUSD",1731721026602,36.64356238,218.43,218.36,10.61866238]
["bitfinex","SOLUSD",1731721027684,10.61866238,218.42,218.35,10.61866238]
["bitfinex","SOLUSD",1731721028493,26.0249,218.43,218.34,16.0298]
["bitfinex","SOLUSD",1731721028708,10.61866238,218.41,218.34,26.64846238]
["bitfinex","SOLUSD",1731721029002,10.61866238,218.38,218.3,10.61866238]
["bitfinex","SOLUSD",1731721029185,10.61866238,218.38,218.3,15.19936238]
["bitfinex","SOLUSD",1731721029607,15.19786238,218.38,218.31,10.61866238]
["bitfinex","SOLUSD",1731721029897,4.5792,218.38,218.31,10.61866238]
["bitfinex","SOLUSD",1731721030598,4.5792,218.38,218.27,70.0]
["bitfinex","SOLUSD",1731721030599,4.5792,218.38,218.32,10.61866238]
["bitfinex","SOLUSD",1731721031081,10.61866238,218.41,218.34,10.61866238]
["bitfinex","SOLUSD",1731721031278,10.61866238,218.4,218.33,10.61866238]
["bitfinex","SOLUSD",1731721031584,10.61866238,218.39,218.31,10.61866238]
["bitfinex","SOLUSD",1731721032281,21.4468,218.43,218.33,10.61866238]
["bitfinex","SOLUSD",1731721032282,15.19756238,218.4,218.33,10.61866238]
["bitfinex","SOLUSD",1731721032494,10.61866238,218.39,218.32,10.61866238]
["bitfinex","SOLUSD",1731721033405,4.5791,218.39,218.33,10.61866238]
["bitfinex","SOLUSD",1731721034195,4.5786,218.41,218.35,10.61866238]
["bitfinex","SOLUSD",1731721034509,32.06546238,218.43,218.37,10.61866238]
["bitfinex","SOLUSD",1731721034510,26.025,218.43,218.37,10.61866238]
["bitfinex","SOLUSD",1731721034685,10.61866238,218.42,218.34,10.61866238]
["bitfinex","SOLUSD",1731721034885,10.61866238,218.41,218.34,10.61866238]
["bitfinex","SOLUSD",1731721035086,10.61866238,218.39,218.32,15.19896238]
["bitfinex","SOLUSD",1731721035309,4.5791,218.38,218.32,10.61866238]
["bitfinex","SOLUSD",1731721035498,10.61866238,218.4,218.33,10.61866238]
["bitfinex","SOLUSD",1731721035994,4.5783,218.42,218.33,10.61866238]
["bitfinex","SOLUSD",1731721035995,10.61866238,218.41,218.33,10.61866238]
["bitfinex","SOLUSD",1731721036933,10.61866238,218.4,218.33,10.61866238]
["bitfinex","SOLUSD",1731721037306,10.61866238,218.4,218.33,15.19876238]
["bitfinex","SOLUSD",1731721038610,4.5787,218.4,218.33,15.19876238]
["bitfinex","SOLUSD",1731721038789,15.19736238,218.4,218.33,15.19876238]
["bitfinex","SOLUSD",1731721039412,10.61866238,218.39,218.33,4.5801]
["bitfinex","SOLUSD",1731721039915,4.5789,218.39,218.33,15.19876238]
["bitfinex","SOLUSD",1731721040614,21.4468,218.43,218.35,10.61866238]
["bitfinex","SOLUSD",1731721040826,32.06546238,218.43,218.35,10.61866238]
["bitfinex","SOLUSD",1731721040994,10.61866238,218.41,218.34,10.61866238]
["bitfinex","SOLUSD",1731721041501,10.61866238,218.41,218.35,4.5798]
["bitfinex","SOLUSD",1731721041703,4.5785,218.42,218.35,26.64796238]
["bitfinex","SOLUSD",1731721041896,4.5785,218.42,218.36,10.61866238]
["bitfinex","SOLUSD",1731721042092,15.19716238,218.42,218.35,16.0293]
["bitfinex","SOLUSD",1731721043423,15.19716238,218.42,218.35,10.61866238]
["bitfinex","SOLUSD",1731721043802,15.19716238,218.42,218.34,10.61866238]
["bitfinex","SOLUSD",1731721045014,15.19716238,218.42,218.35,4.5798]
["bitfinex","SOLUSD",1731721047094,0.4351921,218.46,218.4,10.61866238]
["bitfinex","SOLUSD",1731721047708,0.4351921,218.46,218.39,10.61866238]
["bitfinex","SOLUSD",1731721048614,0.4351921,218.46,218.4,16.0255]
["bitfinex","SOLUSD",1731721050127,0.4351921,218.46,218.4,26.64416238]
["bitfinex","SOLUSD",1731721050897,0.4351921,218.46,218.45,10.61866238]
["bitfinex","SOLUSD",1731721051311,0.4351921,218.46,218.44,10.61866238]
["bitfinex","SOLUSD",1731721052010,0.4351921,218.46,218.45,4.5777]
["bitfinex","SOLUSD",1731721053021,0.4351921,218.46,218.45,15.32185238]
["bitfinex","SOLUSD",1731721055308,0.4351921,218.46,218.45,15.44734238]
["bitfinex","SOLUSD",1731721055516,15.0,218.52,218.46,20.34465462]
["bitfinex","SOLUSD",1731721055829,15.0,218.52,218.51,10.61866238]
["bitfinex","SOLUSD",1731721056800,15.0,218.52,218.51,15.19506238]
["bitfinex","SOLUSD",1731721062503,15.0,218.52,218.51,15.32055238]
["bitfinex","SOLUSD",1731721064625,15.0,218.52,218.51,35.32055238]
["bitfinex","SOLUSD",1731721065817,15.0,218.52,218.51,35.414227]
["bitfinex","SOLUSD",1731721066022,16.0912,218.65,218.55,0.09367462]
["bitfinex","SOLUSD",1731721066223,16.0912,218.65,218.63,10.61866238]
["bitfinex","SOLUSD",1731721066530,16.0912,218.65,218.64,10.61866238]
["bitfinex","SOLUSD",1731721067230,0.4351921,218.68,218.64,10.61866238]
["bitfinex","SOLUSD",1731721067632,0.4351921,218.68,218.63,10.61866238]
["bitfinex","SOLUSD",1731721067825,0.4351921,218.68,218.64,10.61866238]
["bitfinex","SOLUSD",1731721068430,0.4351921,218.68,218.64,15.19226238]
["bitfinex","SOLUSD",1731721068743,0.4351921,218.68,218.66,10.61866238]
["bitfinex","SOLUSD",1731721071453,0.4351921,218.68,218.64,16.0079]
["bitfinex","SOLUSD",1731721071611,0.4351921,218.68,218.64,26.62656238]
["bitfinex","SOLUSD",1731721072012,0.4351921,218.68,218.64,22.05296238]
["bitfinex","SOLUSD",1731721073746,0.4351921,218.68,218.64,11.4343]
["bitfinex","SOLUSD",1731721074048,19.9062921,218.7,218.64,22.05296238]
["bitfinex","SOLUSD",1731721080833,30.52495448,218.7,218.64,22.05296238]
["bitfinex","SOLUSD",1731721081632,30.52495448,218.7,218.64,26.62666238]
["bitfinex","SOLUSD",1731721081845,28.44255862,218.73,218.65,20.0]
["bitfinex","SOLUSD",1731721082053,10.61866238,218.71,218.65,20.0]
["bitfinex","SOLUSD",1731721082244,10.61866238,218.72,218.65,30.61866238]
["bitfinex","SOLUSD",1731721082440,4.572,218.73,218.65,30.61866238]
["bitfinex","SOLUSD",1731721082753,10.61866238,218.72,218.65,30.61866238]
["bitfinex","SOLUSD",1731721083446,10.61866238,218.72,218.66,4.5733]
["bitfinex","SOLUSD",1731721083631,15.19066238,218.72,218.66,4.5733]
["bitfinex","SOLUSD",1731721084135,10.61866238,218.71,218.66,4.5733]
["bitfinex","SOLUSD",1731721084946,4.66547462,218.73,218.64,16.008]
["bitfinex","SOLUSD",1731721085144,10.61866238,218.7,218.64,16.008]
["bitfinex","SOLUSD",1731721085349,10.61866238,218.7,218.64,26.62666238]
["bitfinex","SOLUSD",1731721085556,10.61866238,218.72,218.65,10.61866238]
["bitfinex","SOLUSD",1731721086235,10.61866238,218.72,218.66,4.5733]
["bitfinex","SOLUSD",1731721086436,15.19046238,218.73,218.66,4.5733]
["bitfinex","SOLUSD",1731721087537,10.61866238,218.72,218.66,4.5733]
["bitfinex","SOLUSD",1731721088754,10.61866238,218.73,218.64,11.4343]
["bitfinex","SOLUSD",1731721088952,19.9702,218.74,218.68,10.61866238]
["bitfinex","SOLUSD",1731721089139,30.58886238,218.74,218.67,10.61866238]
["bitfinex","SOLUSD",1731721090159,10.61866238,218.71,218.64,22.05296238]
["bitfinex","SOLUSD",1731721091640,10.61866238,218.71,218.65,4.5735]
["bitfinex","SOLUSD",1731721091837,10.61866238,218.71,218.65,16.0072]
["bitfinex","SOLUSD",1731721092959,15.19066238,218.72,218.65,26.62586238]
["bitfinex","SOLUSD",1731721095555,10.61866238,218.72,218.65,26.62586238]
["bitfinex","SOLUSD",1731721096983,10.61866238,218.72,218.66,10.61866238]
["bitfinex","SOLUSD",1731721097847,4.5719,218.73,218.66,10.61866238]
["bitfinex","SOLUSD",1731721098053,4.5699,218.83,218.72,30.61866238]
["bitfinex","SOLUSD",1731721098261,10.61866238,218.8,218.69,70.0]
["bitfinex","SOLUSD",1731721098447,10.61866238,218.77,218.7,10.61866238]
["bitfinex","SOLUSD",1731721099342,16.524,218.79,218.68,30.61866238]
["bitfinex","SOLUSD",1731721099343,10.61866238,218.75,218.68,30.61866238]
["bitfinex","SOLUSD",1731721099540,10.61866238,218.72,218.66,16.0063]
["bitfinex","SOLUSD",1731721100158,10.61866238,218.73,218.66,26.62496238]
["bitfinex","SOLUSD",1731721100459,4.5717,218.74,218.67,10.61866238]
["bitfinex","SOLUSD",1731721100668,15.19036238,218.74,218.67,10.61866238]
["bitfinex","SOLUSD",1731721101045,15.19036238,218.74,218.67,15.19156238]
["bitfinex","SOLUSD",1731721101769,10.61866238,218.75,218.68,10.61866238]
["bitfinex","SOLUSD",1731721101946,10.61866238,218.74,218.67,26.62426238]
["bitfinex","SOLUSD",1731721102741,10.61866238,218.75,218.67,26.62426238]
["bitfinex","SOLUSD",1731721104151,4.5714,218.75,218.67,26.62426238]
["bitfinex","SOLUSD",1731721104493,15.19006238,218.75,218.67,26.62426238]
["bitfinex","SOLUSD",1731721104850,15.19006238,218.75,218.68,10.61866238]
["bitfinex","SOLUSD",1731721105360,10.61866238,218.75,218.69,4.5726]
["bitfinex","SOLUSD",1731721105950,10.61866238,218.74,218.69,4.5726]
["bitfinex","SOLUSD",1731721106851,10.61866238,218.76,218.69,4.5726]
["bitfinex","SOLUSD",1731721107054,10.61866238,218.75,218.69,4.5726]
["bitfinex","SOLUSD",1731721107662,4.5708,218.78,218.63,20.25098]
["bitfinex","SOLUSD",1731721107663,10.61866238,218.72,218.63,20.25098]
["bitfinex","SOLUSD",1731721107862,10.61866238,218.72,218.62,70.0]
["bitfinex","SOLUSD",1731721107863,10.61866238,218.69,218.64,11.4342]
["bitfinex","SOLUSD",1731721109753,10.61866238,218.7,218.64,11.4342]
["bitfinex","SOLUSD",1731721110279,10.61866238,218.7,218.64,16.0079]
["bitfinex","SOLUSD",1731721110657,10.61866238,218.67,218.6,16.0108]
["bitfinex","SOLUSD",1731721110857,10.61866238,218.64,218.56,70.0]
["bitfinex","SOLUSD",1731721111055,4.5724,218.7,218.57,4.575]
["bitfinex","SOLUSD",1731721111056,10.61866238,218.63,218.57,4.575]
["bitfinex","SOLUSD",1731721111380,10.61866238,218.63,218.57,16.0129]
["bitfinex","SOLUSD",1731721111671,10.61866238,218.61,218.57,11.4379]
["bitfinex","SOLUSD",1731721112057,10.61866238,218.6,218.55,4.5754]
["bitfinex","SOLUSD",1731721112474,0.09367462,218.67,218.55,4.5754]
["bitfinex","SOLUSD",1731721112475,10.61866238,218.61,218.55,4.5754]
["bitfinex","SOLUSD",1731721112975,10.61866238,218.61,218.55,16.0144]
["bitfinex","SOLUSD",1731721113155,4.5741,218.63,218.55,16.0144]
["bitfinex","SOLUSD",1731721113352,10.61866238,218.59,218.55,16.0144]
["bitfinex","SOLUSD",1731721113776,10.61866238,218.6,218.55,11.439]
["bitfinex","SOLUSD",1731721114274,10.61866238,218.61,218.55,11.439]
["bitfinex","SOLUSD",1731721114982,10.61866238,218.61,218.55,16.0146]
["bitfinex","SOLUSD",1731721116285,0.09367462,218.66,218.55,16.0146]
["bitfinex","SOLUSD",1731721116454,10.61866238,218.61,218.55,16.0146]
["bitfinex","SOLUSD",1731721117687,10.61866238,218.62,218.55,26.63326238]
["bitfinex","SOLUSD",1731721120676,10.61866238,218.66,218.59,10.74415238]
["bitfinex","SOLUSD",1731721120868,10.61866238,218.67,218.6,10.61866238]
["bitfinex","SOLUSD",1731721121075,10.61866238,218.68,218.6,10.61866238]
["bitfinex","SOLUSD",1731721121587,0.1,218.82,218.68,20.0]
["bitfinex","SOLUSD",1731721121753,10.61866238,218.78,218.71,10.61866238]
["bitfinex","SOLUSD",1731721121949,10.61866238,218.79,218.72,10.61866238]
["bitfinex","SOLUSD",1731721122584,10.61866238,218.8,218.73,15.19046238]
["bitfinex","SOLUSD",1731721122780,10.61866238,218.79,218.73,4.5718]
["bitfinex","SOLUSD",1731721123490,10.61866238,218.78,218.72,20.0]
["bitfinex","SOLUSD",1731721123663,10.61866238,218.77,218.72,20.0]
["bitfinex","SOLUSD",1731721124262,10.61866238,218.77,218.71,16.0023]
["bitfinex","SOLUSD",1731721124670,10.61866238,218.77,218.72,20.0]
["bitfinex","SOLUSD",1731721125074,10.61866238,218.77,218.71,16.0023]
["bitfinex","SOLUSD",1731721125287,10.61866238,218.77,218.71,11.4302]
["bitfinex","SOLUSD",1731721125474,10.61866238,218.73,218.66,22.05146238]
["bitfinex","SOLUSD",1731721125991,4.571,218.77,218.66,22.05146238]
["bitfinex","SOLUSD",1731721125992,10.61866238,218.74,218.67,10.61866238]
["bitfinex","SOLUSD",1731721126800,16.55237747,218.72,218.66,11.4328]
["bitfinex","SOLUSD",1731721127175,16.55237747,218.73,218.66,27.98517747]
["bitfinex","SOLUSD",1731721127890,16.55237747,218.73,218.66,32.55827747]
["bitfinex","SOLUSD",1731721130076,16.55237747,218.73,218.66,11.4328]
["bitfinex","SOLUSD",1731721130594,16.55237747,218.72,218.66,11.4328]
["bitfinex","SOLUSD",1731721130804,16.55237747,218.71,218.66,11.4328]
["bitfinex","SOLUSD",1731721130983,16.55237747,218.72,218.66,11.4328]
["bitfinex","SOLUSD",1731721131880,16.55237747,218.72,218.66,16.0061]
["bitfinex","SOLUSD",1731721134882,16.55237747,218.72,218.66,15.5061]
["bitfinex","SOLUSD",1731721135788,4.5719,218.73,218.62,0.12549]
["bitfinex","SOLUSD",1731721135789,16.55237747,218.7,218.64,24.5735]
["bitfinex","SOLUSD",1731721136306,16.55237747,218.71,218.64,24.5735]
["bitfinex","SOLUSD",1731721139388,16.55237747,218.73,218.66,16.55237747]
["bitfinex","SOLUSD",1731721140809,16.55237747,218.71,218.64,32.56017747]
["bitfinex","SOLUSD",1731721141110,21.12457747,218.71,218.64,32.56017747]
["bitfinex","SOLUSD",1731721142191,16.55237747,218.7,218.64,16.0078]
["bitfinex","SOLUSD",1731721142601,16.55237747,218.71,218.64,32.56017747]
["bitfinex","SOLUSD",1731721143605,16.55237747,218.73,218.66,16.55237747]
["bitfinex","SOLUSD",1731721144185,16.55237747,218.72,218.65,16.55237747]
["bitfinex","SOLUSD",1731721144589,16.55237747,218.73,218.66,16.55237747]
["bitfinex","SOLUSD",1731721145993,16.55237747,218.73,218.65,11.4337]
["bitfinex","SOLUSD",1731721145994,21.12407747,218.74,218.67,21.12527747]
["bitfinex","SOLUSD",1731721146817,15.16327514,218.74,218.67,15.16447514]
["bitfinex","SOLUSD",1731721147793,10.59157514,218.7,218.65,11.4337]
["bitfinex","SOLUSD",1731721147998,10.59157514,218.72,218.65,11.4337]
["bitfinex","SOLUSD",1731721148218,10.59157514,218.72,218.65,22.02527514]
["bitfinex","SOLUSD",1731721151029,10.59157514,218.72,218.61,45.0887]
["bitfinex","SOLUSD",1731721151030,10.59157514,218.67,218.61,33.6529]
["bitfinex","SOLUSD",1731721151313,10.59157514,218.69,218.62,20.0]
["bitfinex","SOLUSD",1731721151742,10.59157514,218.69,218.62,30.59157514]
["bitfinex","SOLUSD",1731721152098,10.59157514,218.69,218.63,4.5739]
["bitfinex","SOLUSD",1731721152504,15.16427514,218.69,218.63,4.5739]
["bitfinex","SOLUSD",1731721153730,10.59157514,218.69,218.63,4.5739]
["bitfinex","SOLUSD",1731721153901,10.59157514,218.7,218.63,26.60027514]
["bitfinex","SOLUSD",1731721155022,15.16387514,218.71,218.64,10.59157514]
["bitfinex","SOLUSD",1731721155529,10.59157514,218.73,218.66,10.59157514]
["bitfinex","SOLUSD",1731721155904,10.59157514,218.72,218.65,10.59157514]
["bitfinex","SOLUSD",1731721156616,15.16337514,218.73,218.66,15.16487514]
["bitfinex","SOLUSD",1731721156838,4.5718,218.73,218.66,15.16487514]
["bitfinex","SOLUSD",1731721157994,4.5716,218.75,218.68,10.59157514]
["bitfinex","SOLUSD",1731721158321,15.16317514,218.75,218.68,10.59157514]
["bitfinex","SOLUSD",1731721160021,10.59157514,218.73,218.66,11.4332]
["bitfinex","SOLUSD",1731721160320,10.59157514,218.72,218.66,11.4332]
["bitfinex","SOLUSD",1731721161206,10.59157514,218.71,218.66,11.4332]
["bitfinex","SOLUSD",1731721162123,10.59157514,218.72,218.66,11.4332]
["bitfinex","SOLUSD",1731721162829,10.59157514,218.7,218.63,10.59157514]
["bitfinex","SOLUSD",1731721163006,10.59157514,218.7,218.62,35.16557514]
["bitfinex","SOLUSD",1731721163405,10.59157514,218.69,218.62,4.574]
["bitfinex","SOLUSD",1731721163707,10.59157514,218.69,218.62,15.16557514]
["bitfinex","SOLUSD",1731721164620,15.16437514,218.68,218.61,32.80877514]
["bitfinex","SOLUSD",1731721165124,15.16437514,218.68,218.61,37.38307514]
["bitfinex","SOLUSD",1731721167933,10.59157514,218.67,218.61,37.38307514]
["bitfinex","SOLUSD",1731721168300,4.5718,218.73,218.55,29.24043866]
["bitfinex","SOLUSD",1731721168301,10.59157514,218.65,218.55,29.24043866]
["bitfinex","SOLUSD",1731721168508,10.59157514,218.62,218.57,4.5751]
["bitfinex","SOLUSD",1731721169023,10.59157514,218.62,218.56,10.59157514]
["bitfinex","SOLUSD",1731721169230,10.59157514,218.62,218.57,10.59157514]
["bitfinex","SOLUSD",1731721170804,15.16577514,218.62,218.56,11.4385]
["bitfinex","SOLUSD",1731721171010,10.59157514,218.61,218.54,38.09067514]
["bitfinex","SOLUSD",1731721171906,15.16577514,218.62,218.55,10.59157514]
["bitfinex","SOLUSD",1731721172309,0.09367462,218.66,218.55,10.59157514]
["bitfinex","SOLUSD",1731721172528,0.09367462,218.66,218.59,10.59157514]
["bitfinex","SOLUSD",1731721172529,10.59157514,218.66,218.59,10.59157514]
["bitfinex","SOLUSD",1731721172732,4.5731,218.67,218.61,10.59157514]
["bitfinex","SOLUSD",1731721172923,4.5731,218.67,218.62,10.59157514]
["bitfinex","SOLUSD",1731721173134,4.5731,218.67,218.61,10.59157514]
["bitfinex","SOLUSD",1731721173510,15.16467514,218.67,218.6,10.59157514]
["bitfinex","SOLUSD",1731721173712,4.5731,218.67,218.61,10.59157514]
["bitfinex","SOLUSD",1731721174631,10.59157514,218.64,218.57,10.59157514]
["bitfinex","SOLUSD",1731721174930,10.59157514,218.63,218.56,10.59157514]
["bitfinex","SOLUSD",1731721175621,10.59157514,218.6,218.52,4.5761]
["bitfinex","SOLUSD",1731721175934,4.5747,218.59,218.53,10.59157514]
["bitfinex","SOLUSD",1731721178113,10.59157514,218.58,218.5,16.0178]
["bitfinex","SOLUSD",1731721178319,10.59157514,218.56,218.5,16.0178]
["bitfinex","SOLUSD",1731721178524,10.59157514,218.57,218.5,26.60937514]
["bitfinex","SOLUSD",1731721179131,15.16677514,218.57,218.5,26.60937514]
["bitfinex","SOLUSD",1731721179937,15.16677514,218.57,218.51,10.59157514]
["bitfinex","SOLUSD",1731721179938,4.5752,218.57,218.51,10.59157514]
["bitfinex","SOLUSD",1731721180745,4.5752,218.57,218.51,15.16797514]
["bitfinex","SOLUSD",1731721182939,4.575,218.58,218.52,10.59157514]
["bitfinex","SOLUSD",1731721183146,10.59157514,218.6,218.53,10.59157514]
["bitfinex","SOLUSD",1731721183349,15.16587514,218.61,218.54,10.59157514]
["bitfinex","SOLUSD",1731721183814,10.59157514,218.6,218.53,10.59157514]
["bitfinex","SOLUSD",1731721184014,10.59157514,218.6,218.51,16.0175]
["bitfinex","SOLUSD",1731721184319,4.5747,218.59,218.52,10.59157514]
["bitfinex","SOLUSD",1731721184929,10.59157514,218.57,218.46,20.0]
["bitfinex","SOLUSD",1731721185140,10.59157514,218.53,218.47,11.443]
["bitfinex","SOLUSD",1731721185729,16.0116,218.59,218.43,51.43462988]
["bitfinex","SOLUSD",1731721185730,10.59157514,218.52,218.45,10.59157514]
["bitfinex","SOLUSD",1731721185930,10.59157514,218.52,218.45,15.16917514]
["bitfinex","SOLUSD",1731721187145,10.59157514,218.52,218.45,26.61337514]
["bitfinex","SOLUSD",1731721187321,10.59157514,218.5,218.43,4.5779]
["bitfinex","SOLUSD",1731721187659,4.5762,218.52,218.41,11.4461]
["bitfinex","SOLUSD",1731721187660,4.5762,218.52,218.41,10.59157514]
["bitfinex","SOLUSD",1731721187943,10.59157514,218.5,218.43,10.59157514]
["bitfinex","SOLUSD",1731721188345,10.59157514,218.48,218.4,15.17017514]
["bitfinex","SOLUSD",1731721188529,4.5762,218.52,218.4,15.17017514]
["bitfinex","SOLUSD",1731721188530,10.59157514,218.47,218.4,15.17017514]
["bitfinex","SOLUSD",1731721188843,10.59157514,218.47,218.4,26.61697514]
["bitfinex","SOLUSD",1731721189030,15.16877514,218.48,218.41,10.59157514]
["bitfinex","SOLUSD",1731721189723,15.16877514,218.48,218.41,15.17007514]
["bitfinex","SOLUSD",1731721190044,10.59157514,218.47,218.41,4.5785]
["bitfinex","SOLUSD",1731721191262,15.16897514,218.47,218.4,22.03837514]
["bitfinex","SOLUSD",1731721191458,0.09367462,218.46,218.4,11.4468]
["bitfinex","SOLUSD",1731721191745,10.59157514,218.43,218.36,22.04047514]
["bitfinex","SOLUSD",1731721192425,10.59157514,218.44,218.37,10.59157514]
["bitfinex","SOLUSD",1731721192825,15.16957514,218.44,218.37,10.59157514]
["bitfinex","SOLUSD",1731721193652,10.59157514,218.42,218.36,11.4489]
["bitfinex","SOLUSD",1731721193860,4.578,218.44,218.33,15.1694]
["bitfinex","SOLUSD",1731721193861,4.578,218.44,218.34,15.17137514]
["bitfinex","SOLUSD",1731721194033,10.59157514,218.41,218.34,15.17137514]
["bitfinex","SOLUSD",1731721194228,10.59157514,218.4,218.33,25.76097514]
["bitfinex","SOLUSD",1731721194538,10.59157514,218.39,218.32,26.62267514]
["bitfinex","SOLUSD",1731721194734,15.17067514,218.39,218.32,26.62267514]
["bitfinex","SOLUSD",1731721195350,15.17067514,218.39,218.32,22.04247514]
["bitfinex","SOLUSD",1731721196045,4.5791,218.39,218.33,10.59157514]
["bitfinex","SOLUSD",1731721197851,69.95130056,218.46,218.33,10.59157514]
["bitfinex","SOLUSD",1731721197852,16.1408,218.46,218.38,10.59157514]
["bitfinex","SOLUSD",1731721198035,16.1408,218.46,218.4,10.59157514]
["bitfinex","SOLUSD",1731721198230,16.1408,218.52,218.42,10.59157514]
["bitfinex","SOLUSD",1731721198556,26.73237514,218.52,218.44,10.59157514]
["bitfinex","SOLUSD",1731721198851,0.09367462,218.51,218.44,10.59157514]
["bitfinex","SOLUSD",1731721199050,16.1408,218.52,218.45,10.59157514]
["bitfinex","SOLUSD",1731721199228,0.09367462,218.51,218.45,10.59157514]
["bitfinex","SOLUSD",1731721199426,16.1408,218.52,218.45,10.59157514]
["bitfinex","SOLUSD",1731721199627,4.5764,218.51,218.45,10.59157514]
["bitfinex","SOLUSD",1731721200231,20.717,218.52,218.47,10.59157514]
["bitfinex","SOLUSD",1731721200433,161.7,218.57,218.47,10.59157514]
["bitfinex","SOLUSD",1731721200434,4.5759,218.54,218.47,10.59157514]
["bitfinex","SOLUSD",1731721200749,4.5759,218.54,218.42,86.0241]
["bitfinex","SOLUSD",1731721200956,4.5759,218.54,218.48,16.578321]
["bitfinex","SOLUSD",1731721201449,21.154221,218.54,218.47,16.578321]
["bitfinex","SOLUSD",1731721201948,16.1408,218.57,218.44,16.0226]
["bitfinex","SOLUSD",1731721201949,32.719121,218.57,218.5,16.578321]
["bitfinex","SOLUSD",1731721202129,16.578321,218.56,218.48,16.578321]
["bitfinex","SOLUSD",1731721202535,16.578321,218.56,218.49,16.578321]
["bitfinex","SOLUSD",1731721203057,16.1408,218.57,218.5,16.578321]
["bitfinex","SOLUSD",1731721203352,4.5746,218.6,218.53,16.578321]
["bitfinex","SOLUSD",1731721203734,4.5746,218.6,218.53,21.154221]
["bitfinex","SOLUSD",1731721204037,4.5746,218.6,218.54,16.578321]
["bitfinex","SOLUSD",1731721204243,4.5746,218.6,218.53,21.154221]
["bitfinex","SOLUSD",1731721204561,21.152921,218.6,218.52,16.578321]
["bitfinex","SOLUSD",1731721204739,21.152921,218.6,218.45,16.14699]
["bitfinex","SOLUSD",1731721204740,16.578321,218.54,218.45,16.14699]
["bitfinex","SOLUSD",1731721204932,0.09367462,218.57,218.45,16.14699]
["bitfinex","SOLUSD",1731721204933,16.578321,218.53,218.46,16.578321]
["bitfinex","SOLUSD",1731721205129,16.578321,218.55,218.48,16.578321]
["bitfinex","SOLUSD",1731721205355,16.578321,218.56,218.48,16.578321]
["bitfinex","SOLUSD",1731721205527,16.578321,218.58,218.5,16.578321]
["bitfinex","SOLUSD",1731721205729,16.578321,218.58,218.46,16.0211]
["bitfinex","SOLUSD",1731721205932,16.578321,218.47,218.41,11.446]
["bitfinex","SOLUSD",1731721206465,16.578321,218.48,218.41,11.446]
["bitfinex","SOLUSD",1731721206637,16.578321,218.49,218.42,16.578321]
["bitfinex","SOLUSD",1731721206833,16.578321,218.5,218.42,16.578321]
["bitfinex","SOLUSD",1731721207045,16.578321,218.51,218.44,16.578321]
["bitfinex","SOLUSD",1731721207865,16.578321,218.51,218.44,21.156121]
["bitfinex","SOLUSD",1731721209333,21.154821,218.51,218.43,16.578321]
["bitfinex","SOLUSD",1731721209586,16.578321,218.5,218.42,21.156421]
["bitfinex","SOLUSD",1731721209742,16.578321,218.49,218.42,21.156421]
["bitfinex","SOLUSD",1731721213464,16.578321,218.47,218.41,11.446]
["bitfinex","SOLUSD",1731721214171,16.578321,218.46,218.39,16.578321]
["bitfinex","SOLUSD",1731721214364,16.578321,218.46,218.38,21.157221]
["bitfinex","SOLUSD",1731721214846,16.578321,218.47,218.39,16.578321]
["bitfinex","SOLUSD",1731721215379,21.155721,218.46,218.38,21.157221]
["bitfinex","SOLUSD",1731721216272,16.578321,218.45,218.38,21.157221]
["bitfinex","SOLUSD",1731721217457,16.578321,218.49,218.41,16.578321]
["bitfinex","SOLUSD",1731721218782,15.3982,218.52,218.41,16.578321]
["bitfinex","SOLUSD",1731721218783,21.155321,218.48,218.41,16.578321]
["bitfinex","SOLUSD",1731721218954,21.155321,218.48,218.4,21.156821]
["bitfinex","SOLUSD",1731721219375,16.578321,218.46,218.4,4.5785]
["bitfinex","SOLUSD",1731721219684,4.577,218.48,218.41,16.578321]
["bitfinex","SOLUSD",1731721219854,31.976521,218.52,218.44,16.578321]
["bitfinex","SOLUSD",1731721220171,16.4405,218.58,218.51,16.578321]
["bitfinex","SOLUSD",1731721220375,16.578321,218.58,218.48,20.25098]
["bitfinex","SOLUSD",1731721220584,16.578321,218.57,218.49,16.578321]
["bitfinex","SOLUSD",1731721220876,6.3774,218.62,218.48,20.25098]
["bitfinex","SOLUSD",1731721220877,21.153421,218.58,218.5,21.154921]
["bitfinex","SOLUSD",1731721221067,4.5751,218.58,218.51,16.578321]
["bitfinex","SOLUSD",1731721222550,4.5751,218.58,218.51,21.154721]
["bitfinex","SOLUSD",1731721224273,16.578321,218.57,218.49,16.578321]
["bitfinex","SOLUSD",1731721224453,16.578321,218.54,218.46,28.021921]
["bitfinex","SOLUSD",1731721224649,16.578321,218.52,218.43,16.578321]
["bitfinex","SOLUSD",1731721224852,16.578321,218.5,218.42,16.578321]
["bitfinex","SOLUSD",1731721225675,16.578321,218.49,218.42,21.156421]
["bitfinex","SOLUSD",1731721225974,16.578321,218.49,218.42,4.5781]
["bitfinex","SOLUSD",1731721226774,16.578321,218.49,218.42,16.0239]
["bitfinex","SOLUSD",1731721229674,21.155221,218.49,218.42,16.0239]
["bitfinex","SOLUSD",1731721230480,16.578321,218.47,218.4,21.156821]
["bitfinex","SOLUSD",1731721230963,16.578321,218.48,218.4,32.603621]
["bitfinex","SOLUSD",1731721231164,16.578321,218.48,218.4,16.0253]
["bitfinex","SOLUSD",1731721231363,16.578321,218.48,218.4,32.603621]
["bitfinex","SOLUSD",1731721231867,21.155421,218.48,218.4,32.603621]
["bitfinex","SOLUSD",1731721233075,16.578321,218.48,218.4,32.603621]
["bitfinex","SOLUSD",1731721233281,16.578321,218.49,218.41,16.578321]
["bitfinex","SOLUSD",1731721233781,16.578321,218.49,218.42,16.578321]
["bitfinex","SOLUSD",1731721233969,16.578321,218.49,218.41,16.578321]
["bitfinex","SOLUSD",1731721234356,21.155121,218.49,218.42,4.5783]
["bitfinex","SOLUSD",1731721236185,16.578321,218.51,218.44,16.578321]
["bitfinex","SOLUSD",1731721236368,6.4849,218.52,218.45,16.578321]
["bitfinex","SOLUSD",1731721236567,11.0611,218.52,218.45,16.578321]
["bitfinex","SOLUSD",1731721237871,11.0611,218.52,218.45,21.155921]
["bitfinex","SOLUSD",1731721238184,11.0611,218.52,218.45,32.600121]
["bitfinex","SOLUSD",1731721238677,16.578321,218.51,218.45,16.0218]
["bitfinex","SOLUSD",1731721239478,16.578321,218.49,218.41,28.024521]
["bitfinex","SOLUSD",1731721239687,16.578321,218.47,218.41,11.4462]
["bitfinex","SOLUSD",1731721239873,16.578321,218.47,218.41,16.0247]
["bitfinex","SOLUSD",1731721240963,16.578321,218.49,218.41,28.024521]
["bitfinex","SOLUSD",1731721241271,21.154721,218.51,218.43,16.578321]
["bitfinex","SOLUSD",1731721243079,21.154721,218.51,218.44,4.5779]
["bitfinex","SOLUSD",1731721245779,16.578321,218.49,218.42,16.578321]
["bitfinex","SOLUSD",1731721247292,16.578321,218.48,218.41,16.0245]
["bitfinex","SOLUSD",1731721247790,16.578321,218.47,218.41,16.0245]
["bitfinex","SOLUSD",1731721248369,16.578321,218.47,218.41,11.4462]
["bitfinex","SOLUSD",1731721248583,16.578321,218.45,218.37,16.578321]
["bitfinex","SOLUSD",1731721248887,16.578321,218.44,218.38,4.5791]
["bitfinex","SOLUSD",1731721253395,16.578321,218.44,218.38,16.578321]
["bitfinex","SOLUSD",1731721254873,16.578321,218.44,218.38,16.027]
["bitfinex","SOLUSD",1731721258275,21.156021,218.45,218.38,16.578321]
["bitfinex","SOLUSD",1731721258490,16.578321,218.44,218.38,16.578321]
["bitfinex","SOLUSD",1731721259605,21.156021,218.45,218.38,16.578321]
["bitfinex","SOLUSD",1731721259777,21.156021,218.45,218.39,4.5789]
["bitfinex","SOLUSD",1731721260178,4.5777,218.45,218.39,4.5789]
["bitfinex","SOLUSD",1731721260398,21.156021,218.45,218.39,21.157221]
["bitfinex","SOLUSD",1731721260784,15.19716906,218.45,218.38,10.61946906]
["bitfinex","SOLUSD",1731721260983,4.5777,218.45,218.39,10.61946906]
["bitfinex","SOLUSD",1731721261183,10.61946906,218.46,218.39,10.61946906]
["bitfinex","SOLUSD",1731721261496,4.5774,218.47,218.41,10.61946906]
["bitfinex","SOLUSD",1731721263094,15.19686906,218.47,218.39,10.61946906]
["bitfinex","SOLUSD",1731721263390,10.61946906,218.46,218.39,10.61946906]
["bitfinex","SOLUSD",1731721263989,10.61946906,218.44,218.36,11.4489]
["bitfinex","SOLUSD",1731721264200,10.61946906,218.44,218.36,22.06836906]
["bitfinex","SOLUSD",1731721264690,10.61946906,218.41,218.36,11.4489]
["bitfinex","SOLUSD",1731721264898,10.61946906,218.41,218.33,10.61946906]
["bitfinex","SOLUSD",1731721265087,15.19806906,218.41,218.33,15.19946906]
["bitfinex","SOLUSD",1731721265292,10.61946906,218.4,218.33,15.19946906]
["bitfinex","SOLUSD",1731721266093,15.19806906,218.41,218.33,15.19946906]
["bitfinex","SOLUSD",1731721266893,16.59984532,218.41,218.33,32.63034532]
["bitfinex","SOLUSD",1731721267103,16.59984532,218.39,218.33,16.0305]
["bitfinex","SOLUSD",1731721267480,16.59984532,218.4,218.33,16.0305]
["bitfinex","SOLUSD",1731721268085,16.59984532,218.37,218.31,4.5805]
["bitfinex","SOLUSD",1731721269093,23.776884,218.43,218.31,4.5805]
["bitfinex","SOLUSD",1731721269094,16.59984532,218.36,218.31,4.5805]
["bitfinex","SOLUSD",1731721269996,4.5783,218.42,218.28,40.7266]
["bitfinex","SOLUSD",1731721269997,16.59984532,218.34,218.28,11.4526]
["bitfinex","SOLUSD",1731721270198,16.59984532,218.35,218.28,11.4526]
["bitfinex","SOLUSD",1731721271194,21.17964532,218.35,218.28,16.0338]
["bitfinex","SOLUSD",1731721272209,4.5798,218.35,218.29,16.59984532]
["bitfinex","SOLUSD",1731721272496,23.776884,218.34,218.24,16.0373]
["bitfinex","SOLUSD",1731721272683,16.59984532,218.32,218.25,16.59984532]
["bitfinex","SOLUSD",1731721273099,16.59984532,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731721274197,4.5802,218.33,218.26,4.5816]
["bitfinex","SOLUSD",1731721274511,16.59984532,218.32,218.24,16.0373]
["bitfinex","SOLUSD",1731721274685,16.59984532,218.3,218.24,16.0373]
["bitfinex","SOLUSD",1731721275205,16.59984532,218.31,218.24,16.0373]
["bitfinex","SOLUSD",1731721275584,16.59984532,218.29,218.24,16.0373]
["bitfinex","SOLUSD",1731721275802,16.59984532,218.3,218.24,16.0373]
["bitfinex","SOLUSD",1731721275982,16.59984532,218.31,218.24,32.63714532]
["bitfinex","SOLUSD",1731721276181,16.59984532,218.3,218.24,16.0373]
["bitfinex","SOLUSD",1731721276388,16.59984532,218.29,218.24,11.4552]
["bitfinex","SOLUSD",1731721276880,16.59984532,218.3,218.24,11.4552]
["bitfinex","SOLUSD",1731721277195,16.59984532,218.3,218.24,28.05504532]
["bitfinex","SOLUSD",1731721277386,16.59984532,218.3,218.18,6.3877]
["bitfinex","SOLUSD",1731721277387,16.59984532,218.3,218.23,16.59984532]
["bitfinex","SOLUSD",1731721277589,21.18074532,218.3,218.23,16.59984532]
["bitfinex","SOLUSD",1731721277794,4.5809,218.3,218.23,16.59984532]
["bitfinex","SOLUSD",1731721277999,21.18074532,218.3,218.24,16.59984532]
["bitfinex","SOLUSD",1731721279285,21.18074532,218.3,218.23,21.18204532]
["bitfinex","SOLUSD",1731721279988,21.18034532,218.32,218.26,16.59984532]
["bitfinex","SOLUSD",1731721280184,31.75044532,218.35,218.28,16.59984532]
["bitfinex","SOLUSD",1731721281201,16.59984532,218.32,218.27,11.4535]
["bitfinex","SOLUSD",1731721281410,16.59984532,218.32,218.27,16.0349]
["bitfinex","SOLUSD",1731721281617,16.59984532,218.33,218.27,16.0349]
["bitfinex","SOLUSD",1731721282411,40.37672932,218.33,218.27,16.0349]
["bitfinex","SOLUSD",1731721282580,40.37672932,218.33,218.2,20.0]
["bitfinex","SOLUSD",1731721282904,40.37672932,218.33,218.26,16.59984532]
["bitfinex","SOLUSD",1731721283082,40.37672932,218.33,218.27,16.59984532]
["bitfinex","SOLUSD",1731721283083,16.59984532,218.33,218.27,16.59984532]
["bitfinex","SOLUSD",1731721283278,15.1506,218.35,218.27,16.59984532]
["bitfinex","SOLUSD",1731721283279,16.59984532,218.34,218.27,16.59984532]
["bitfinex","SOLUSD",1731721284708,16.59984532,218.34,218.28,4.5812]
["bitfinex","SOLUSD",1731721285104,16.59984532,218.33,218.28,4.5812]
["bitfinex","SOLUSD",1731721285493,16.59984532,218.32,218.27,11.4535]
["bitfinex","SOLUSD",1731721285694,16.59984532,218.32,218.27,16.0349]
["bitfinex","SOLUSD",1731721287193,19.7304,218.35,218.26,16.59984532]
["bitfinex","SOLUSD",1731721287194,16.59984532,218.33,218.26,16.59984532]
["bitfinex","SOLUSD",1731721288505,16.59984532,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731721288911,10.63130055,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731721290415,4.5789,218.39,218.29,10.63130055]
["bitfinex","SOLUSD",1731721290717,34.40818455,218.38,218.31,10.63130055]
["bitfinex","SOLUSD",1731721291314,15.1506,218.4,218.32,10.63130055]
["bitfinex","SOLUSD",1731721291512,15.1506,218.4,218.34,10.63130055]
["bitfinex","SOLUSD",1731721291692,25.78190055,218.4,218.33,10.63130055]
["bitfinex","SOLUSD",1731721292194,25.78190055,218.4,218.32,10.63130055]
["bitfinex","SOLUSD",1731721292706,10.63130055,218.39,218.28,0.09367462]
["bitfinex","SOLUSD",1731721292907,15.1506,218.4,218.28,0.09367462]
["bitfinex","SOLUSD",1731721292908,25.78190055,218.4,218.32,10.63130055]
["bitfinex","SOLUSD",1731721293619,15.1506,218.4,218.33,10.63130055]
["bitfinex","SOLUSD",1731721293915,15.1506,218.4,218.34,10.63130055]
["bitfinex","SOLUSD",1731721294294,15.20990055,218.41,218.34,10.63130055]
["bitfinex","SOLUSD",1731721294707,15.0373,218.46,218.31,0.09367462]
["bitfinex","SOLUSD",1731721294916,19.6149,218.46,218.4,10.63130055]
["bitfinex","SOLUSD",1731721295412,15.0373,218.46,218.4,10.63130055]
["bitfinex","SOLUSD",1731721295588,11.121,218.5,218.41,10.63130055]
["bitfinex","SOLUSD",1731721295798,21.75230055,218.5,218.42,10.63130055]
["bitfinex","SOLUSD",1731721297110,10.63130055,218.47,218.4,16.025]
["bitfinex","SOLUSD",1731721297304,10.63130055,218.47,218.4,26.65630055]
["bitfinex","SOLUSD",1731721297809,11.121,218.5,218.4,11.4464]
["bitfinex","SOLUSD",1731721297810,10.63130055,218.45,218.4,11.4464]
["bitfinex","SOLUSD",1731721298217,10.63130055,218.46,218.4,11.4464]
["bitfinex","SOLUSD",1731721298400,10.63130055,218.45,218.4,11.4464]
["bitfinex","SOLUSD",1731721298595,10.63130055,218.46,218.4,11.4464]
["bitfinex","SOLUSD",1731721298915,15.20860055,218.47,218.4,16.0251]
["bitfinex","SOLUSD",1731721299116,4.5773,218.47,218.41,10.63130055]
["bitfinex","SOLUSD",1731721299422,38.98518455,218.49,218.41,10.63130055]
["bitfinex","SOLUSD",1731721299591,28.353884,218.49,218.42,10.63130055]
["bitfinex","SOLUSD",1731721300099,38.98518455,218.49,218.41,10.63130055]
["bitfinex","SOLUSD",1731721300494,4.577,218.49,218.41,26.65590055]
["bitfinex","SOLUSD",1731721300714,15.20830055,218.49,218.41,26.65590055]
["bitfinex","SOLUSD",1731721301096,10.63130055,218.5,218.43,10.63130055]
["bitfinex","SOLUSD",1731721301516,19.6137,218.51,218.44,10.63130055]
["bitfinex","SOLUSD",1731721302114,19.6137,218.51,218.41,16.0246]
["bitfinex","SOLUSD",1731721302115,30.24500055,218.51,218.43,10.63130055]
["bitfinex","SOLUSD",1731721302300,30.24500055,218.51,218.43,15.20930055]
["bitfinex","SOLUSD",1731721303610,10.63130055,218.47,218.41,16.0247]
["bitfinex","SOLUSD",1731721303818,10.63130055,218.47,218.41,11.4463]
["bitfinex","SOLUSD",1731721305319,4.5771,218.48,218.41,22.07760055]
["bitfinex","SOLUSD",1731721306505,4.5771,218.48,218.41,26.65610055]
["bitfinex","SOLUSD",1731721307006,4.5769,218.49,218.43,10.63130055]
["bitfinex","SOLUSD",1731721307211,30.24520055,218.51,218.43,10.63130055]
["bitfinex","SOLUSD",1731721308304,30.24520055,218.51,218.43,15.20930055]
["bitfinex","SOLUSD",1731721309806,30.24520055,218.51,218.43,26.65460055]
["bitfinex","SOLUSD",1731721314009,30.24520055,218.51,218.45,10.63130055]
["bitfinex","SOLUSD",1731721315130,30.24520055,218.51,218.43,15.20920055]
["bitfinex","SOLUSD",1731721320216,10.63130055,218.49,218.42,11.4455]
["bitfinex","SOLUSD",1731721322526,15.20820055,218.49,218.42,16.0238]
["bitfinex","SOLUSD",1731721325832,10.63130055,218.51,218.43,10.63130055]
["bitfinex","SOLUSD",1731721326031,15.20790055,218.51,218.43,10.63130055]
["bitfinex","SOLUSD",1731721328442,15.20790055,218.51,218.44,4.5779]
["bitfinex","SOLUSD",1731721330117,15.20790055,218.51,218.44,16.0226]
["bitfinex","SOLUSD",1731721330321,10.63130055,218.51,218.44,16.0226]
["bitfinex","SOLUSD",1731721330734,4.5762,218.52,218.45,10.63130055]
["bitfinex","SOLUSD",1731721331039,173.1375,218.58,218.48,10.63130055]
["bitfinex","SOLUSD",1731721331040,4.5756,218.55,218.48,10.63130055]
["bitfinex","SOLUSD",1731721331218,4.5749,218.58,218.5,10.63130055]
["bitfinex","SOLUSD",1731721331426,176.90620055,218.58,218.5,10.63130055]
["bitfinex","SOLUSD",1731721331630,176.90620055,218.58,218.46,0.09367462]
["bitfinex","SOLUSD",1731721331631,10.63130055,218.56,218.46,0.09367462]
["bitfinex","SOLUSD",1731721331832,10.63130055,218.56,218.49,10.63130055]
["bitfinex","SOLUSD",1731721332141,10.63130055,218.56,218.5,4.5766]
["bitfinex","SOLUSD",1731721332322,15.20670055,218.56,218.48,16.0191]
["bitfinex","SOLUSD",1731721334122,10.63130055,218.53,218.48,11.4423]
["bitfinex","SOLUSD",1731721334629,10.63130055,218.52,218.45,24.70299]
["bitfinex","SOLUSD",1731721334840,10.63130055,218.52,218.45,15.33429055]
["bitfinex","SOLUSD",1731721335136,4.5754,218.56,218.45,15.33429055]
["bitfinex","SOLUSD",1731721335137,10.63130055,218.53,218.46,20.0]
["bitfinex","SOLUSD",1731721335525,10.63130055,218.53,218.45,15.33429055]
["bitfinex","SOLUSD",1731721335828,10.63130055,218.53,218.47,4.5772]
["bitfinex","SOLUSD",1731721337450,10.63130055,218.52,218.47,4.5772]
["bitfinex","SOLUSD",1731721337636,10.63130055,218.51,218.45,11.4442]
["bitfinex","SOLUSD",1731721337829,10.63130055,218.51,218.45,16.0218]
["bitfinex","SOLUSD",1731721338655,10.63130055,218.5,218.45,11.4442]
["bitfinex","SOLUSD",1731721338820,10.63130055,218.51,218.45,11.4442]
["bitfinex","SOLUSD",1731721339638,15.20780055,218.51,218.45,11.4442]
["bitfinex","SOLUSD",1731721339832,10.63130055,218.5,218.45,11.4442]
["bitfinex","SOLUSD",1731721341044,10.63130055,218.5,218.41,15.9726]
["bitfinex","SOLUSD",1731721341045,10.63130055,218.46,218.41,15.9726]
["bitfinex","SOLUSD",1731721341228,10.63130055,218.46,218.41,20.551]
["bitfinex","SOLUSD",1731721341431,10.63130055,218.47,218.41,20.551]
["bitfinex","SOLUSD",1731721341839,4.5767,218.5,218.41,31.9973]
["bitfinex","SOLUSD",1731721342045,4.5767,218.5,218.43,10.63130055]
["bitfinex","SOLUSD",1731721342046,10.63130055,218.5,218.43,10.63130055]
["bitfinex","SOLUSD",1731721342432,10.63130055,218.49,218.42,10.63130055]
["bitfinex","SOLUSD",1731721343143,10.63130055,218.49,218.43,4.5781]
["bitfinex","SOLUSD",1731721343645,10.63130055,218.49,218.43,16.0234]
["bitfinex","SOLUSD",1731721345150,10.63130055,218.49,218.43,11.4453]
["bitfinex","SOLUSD",1731721346242,10.63130055,218.47,218.41,4.5785]
["bitfinex","SOLUSD",1731721346551,10.63130055,218.45,218.39,11.4472]
["bitfinex","SOLUSD",1731721346751,4.5769,218.49,218.39,11.4472]
["bitfinex","SOLUSD",1731721346752,10.63130055,218.44,218.39,11.4472]
["bitfinex","SOLUSD",1731721347535,4.5769,218.49,218.39,16.0261]
["bitfinex","SOLUSD",1731721347536,10.63130055,218.46,218.39,16.0261]
["bitfinex","SOLUSD",1731721347738,10.63130055,218.46,218.39,26.65740055]
["bitfinex","SOLUSD",1731721347938,10.63130055,218.46,218.39,16.0261]
["bitfinex","SOLUSD",1731721348144,4.5776,218.46,218.39,26.65740055]
["bitfinex","SOLUSD",1731721348340,15.20890055,218.46,218.39,16.0261]
["bitfinex","SOLUSD",1731721355253,10.63130055,218.48,218.4,10.63130055]
["bitfinex","SOLUSD",1731721355450,10.63130055,218.5,218.42,10.63130055]
["bitfinex","SOLUSD",1731721355755,10.63130055,218.5,218.44,10.63130055]
["bitfinex","SOLUSD",1731721356466,10.63130055,218.5,218.44,15.20900055]
["bitfinex","SOLUSD",1731721356638,10.63130055,218.52,218.44,15.20900055]
["bitfinex","SOLUSD",1731721357761,15.20770055,218.52,218.44,26.65370055]
["bitfinex","SOLUSD",1731721359655,10.63130055,218.52,218.44,26.65370055]
["bitfinex","SOLUSD",1731721359861,15.8237,218.58,218.47,10.63130055]
["bitfinex","SOLUSD",1731721360163,10.63130055,218.56,218.47,10.63130055]
["bitfinex","SOLUSD",1731721360959,10.63130055,218.53,218.47,4.5772]
["bitfinex","SOLUSD",1731721362843,10.63130055,218.53,218.45,22.3605]
["bitfinex","SOLUSD",1731721362844,15.20730055,218.53,218.45,22.3605]
["bitfinex","SOLUSD",1731721363076,10.63130055,218.51,218.45,26.938]
["bitfinex","SOLUSD",1731721363450,4.576,218.53,218.45,26.938]
["bitfinex","SOLUSD",1731721363666,10.63130055,218.52,218.45,38.3822]
["bitfinex","SOLUSD",1731721365960,15.20760055,218.52,218.45,16.0217]
["bitfinex","SOLUSD",1731721366578,10.63130055,218.52,218.45,16.0217]
["bitfinex","SOLUSD",1731721367868,15.20750055,218.52,218.45,16.0217]
["bitfinex","SOLUSD",1731721368547,15.20750055,218.52,218.45,11.4442]
["bitfinex","SOLUSD",1731721368750,10.63130055,218.48,218.41,11.4462]
["bitfinex","SOLUSD",1731721369073,10.63130055,218.47,218.41,11.4462]
["bitfinex","SOLUSD",1731721369277,10.63130055,218.46,218.41,16.0247]
["bitfinex","SOLUSD",1731721369773,10.63130055,218.47,218.41,16.0247]
["bitfinex","SOLUSD",1731721370160,15.20860055,218.47,218.41,16.0247]
["bitfinex","SOLUSD",1731721372070,15.20860055,218.47,218.41,11.4462]
["bitfinex","SOLUSD",1731721374280,10.63130055,218.46,218.41,11.4462]
["bitfinex","SOLUSD",1731721374780,10.63130055,218.48,218.41,11.4462]
["bitfinex","SOLUSD",1731721375355,15.20840055,218.48,218.41,16.0247]
["bitfinex","SOLUSD",1731721376162,10.63130055,218.47,218.41,16.0247]
["bitfinex","SOLUSD",1731721378481,10.63130055,218.47,218.39,10.63130055]
["bitfinex","SOLUSD",1731721379459,10.63130055,218.47,218.4,16.0255]
["bitfinex","SOLUSD",1731721380159,15.20860055,218.47,218.4,16.0255]
["bitfinex","SOLUSD",1731721382257,10.63130055,218.46,218.38,10.63130055]
["bitfinex","SOLUSD",1731721382458,10.63130055,218.44,218.36,16.0284]
["bitfinex","SOLUSD",1731721382669,10.63130055,218.44,218.37,10.63130055]
["bitfinex","SOLUSD",1731721383461,10.63130055,218.45,218.38,26.65830055]
["bitfinex","SOLUSD",1731721383776,15.20880055,218.46,218.38,26.65830055]
["bitfinex","SOLUSD",1731721384163,10.63130055,218.45,218.38,26.65830055]
["bitfinex","SOLUSD",1731721384366,4.5775,218.46,218.38,26.65830055]
["bitfinex","SOLUSD",1731721384665,15.20880055,218.46,218.38,26.65830055]
["bitfinex","SOLUSD",1731721385879,10.63130055,218.45,218.38,26.65830055]
["bitfinex","SOLUSD",1731721386283,10.63130055,218.44,218.38,16.027]
["bitfinex","SOLUSD",1731721386677,10.63130055,218.45,218.38,26.65830055]
["bitfinex","SOLUSD",1731721389889,10.63130055,218.44,218.38,16.027]
["bitfinex","SOLUSD",1731721390072,10.63130055,218.44,218.38,11.4479]
["bitfinex","SOLUSD",1731721391575,15.20920055,218.44,218.38,11.4479]
["bitfinex","SOLUSD",1731721391778,4.5779,218.44,218.38,11.4479]
["bitfinex","SOLUSD",1731721392085,15.20920055,218.44,218.38,11.4479]
["bitfinex","SOLUSD",1731721392459,10.63130055,218.45,218.38,22.07920055]
["bitfinex","SOLUSD",1731721392661,34.40818455,218.47,218.39,10.63130055]
["bitfinex","SOLUSD",1731721392867,34.40818455,218.47,218.4,10.63130055]
["bitfinex","SOLUSD",1731721394692,4.5774,218.46,218.4,10.63130055]
["bitfinex","SOLUSD",1731721394991,4.5774,218.46,218.39,15.21020055]
["bitfinex","SOLUSD",1731721402376,15.0943,218.54,218.39,16.0263]
["bitfinex","SOLUSD",1731721402693,15.0943,218.54,218.47,10.63130055]
["bitfinex","SOLUSD",1731721402694,19.6702,218.54,218.47,10.63130055]
["bitfinex","SOLUSD",1731721403085,4.5759,218.54,218.47,10.63130055]
["bitfinex","SOLUSD",1731721404200,4.5759,218.54,218.47,15.20840055]
["bitfinex","SOLUSD",1731721410699,15.0943,218.6,218.47,15.20840055]
["bitfinex","SOLUSD",1731721410700,34.40818455,218.58,218.51,10.63130055]
["bitfinex","SOLUSD",1731721411798,26.8986,218.65,218.53,10.63130055]
["bitfinex","SOLUSD",1731721411986,11.5339,218.65,218.53,25.79110055]
["bitfinex","SOLUSD",1731721412294,10.63130055,218.62,218.53,25.79110055]
["bitfinex","SOLUSD",1731721412676,4.5737,218.64,218.55,10.63130055]
["bitfinex","SOLUSD",1731721412877,4.5737,218.64,218.57,10.63130055]
["bitfinex","SOLUSD",1731721413076,4.5737,218.64,218.58,10.63130055]
["bitfinex","SOLUSD",1731721413295,4.5737,218.64,218.55,10.63130055]
["bitfinex","SOLUSD",1731721413296,15.20500055,218.64,218.55,10.63130055]
["bitfinex","SOLUSD",1731721413499,10.63130055,218.62,218.54,20.0]
["bitfinex","SOLUSD",1731721413678,10.63130055,218.62,218.54,30.63130055]
["bitfinex","SOLUSD",1731721413882,10.63130055,218.62,218.55,4.5756]
["bitfinex","SOLUSD",1731721415204,15.20540055,218.62,218.53,30.36690055]
["bitfinex","SOLUSD",1731721415499,10.63130055,218.58,218.52,6.0416]
["bitfinex","SOLUSD",1731721415683,10.63130055,218.58,218.51,4.5764]
["bitfinex","SOLUSD",1731721416396,10.63130055,218.58,218.49,22.07330055]
["bitfinex","SOLUSD",1731721416397,10.63130055,218.56,218.49,16.0187]
["bitfinex","SOLUSD",1731721417288,10.63130055,218.57,218.5,10.63130055]
["bitfinex","SOLUSD",1731721417492,15.20640055,218.58,218.51,10.63130055]
["bitfinex","SOLUSD",1731721418606,15.20640055,218.58,218.51,15.20770055]
["bitfinex","SOLUSD",1731721419901,10.63130055,218.57,218.5,10.63130055]
["bitfinex","SOLUSD",1731721420492,15.20640055,218.58,218.5,10.63130055]
["bitfinex","SOLUSD",1731721422481,15.20640055,218.58,218.51,4.5764]
["bitfinex","SOLUSD",1731721425815,4.5751,218.58,218.51,10.63130055]
["bitfinex","SOLUSD",1731721426493,23.776884,218.61,218.49,16.0188]
["bitfinex","SOLUSD",1731721426494,10.63130055,218.61,218.54,10.63130055]
["bitfinex","SOLUSD",1731721428809,10.63130055,218.65,218.58,10.63130055]
["bitfinex","SOLUSD",1731721429109,15.7457,218.68,218.62,10.63130055]
["bitfinex","SOLUSD",1731721429316,5.03129422,218.74,218.62,10.63130055]
["bitfinex","SOLUSD",1731721429317,10.63130055,218.73,218.66,10.63130055]
["bitfinex","SOLUSD",1731721429698,10.63130055,218.71,218.64,10.63130055]
["bitfinex","SOLUSD",1731721430511,10.63130055,218.71,218.63,10.63130055]
["bitfinex","SOLUSD",1731721430816,15.20360055,218.71,218.63,15.20520055]
["bitfinex","SOLUSD",1731721431201,15.7457,218.74,218.66,10.63130055]
["bitfinex","SOLUSD",1731721431501,15.7457,218.74,218.67,10.63130055]
["bitfinex","SOLUSD",1731721431705,26.37700055,218.74,218.67,10.63130055]
["bitfinex","SOLUSD",1731721431899,15.7457,218.74,218.67,10.63130055]
["bitfinex","SOLUSD",1731721432611,20.3173,218.74,218.68,10.63130055]
["bitfinex","SOLUSD",1731721432915,30.94860055,218.74,218.66,15.20440055]
["bitfinex","SOLUSD",1731721438623,30.94860055,218.74,218.63,11.4348]
["bitfinex","SOLUSD",1731721438825,30.94860055,218.74,218.65,10.63130055]
["bitfinex","SOLUSD",1731721444014,30.94860055,218.74,218.66,10.63130055]
["bitfinex","SOLUSD",1731721445221,20.3173,218.74,218.66,10.63130055]
["bitfinex","SOLUSD",1731721445428,15.7457,218.74,218.7,10.63130055]
["bitfinex","SOLUSD",1731721446103,4.5714,218.75,218.7,10.63130055]
["bitfinex","SOLUSD",1731721446312,4.5714,218.75,218.66,16.0064]
["bitfinex","SOLUSD",1731721446313,10.63130055,218.74,218.66,16.0064]
["bitfinex","SOLUSD",1731721446516,4.572,218.73,218.64,10.63130055]
["bitfinex","SOLUSD",1731721446724,10.63130055,218.74,218.66,10.63130055]
["bitfinex","SOLUSD",1731721446921,11.4265,218.79,218.61,38.8818]
["bitfinex","SOLUSD",1731721446922,10.63130055,218.76,218.68,10.63130055]
["bitfinex","SOLUSD",1731721448127,4.5714,218.75,218.68,10.63130055]
["bitfinex","SOLUSD",1731721448323,4.5703,218.8,218.68,15.20410055]
["bitfinex","SOLUSD",1731721448537,10.63130055,218.77,218.68,26.63630055]
["bitfinex","SOLUSD",1731721448827,10.63130055,218.77,218.7,10.63130055]
["bitfinex","SOLUSD",1731721449501,15.20230055,218.77,218.7,15.20360055]
["bitfinex","SOLUSD",1731721450319,10.63130055,218.75,218.68,16.0049]
["bitfinex","SOLUSD",1731721451824,15.20290055,218.75,218.68,11.4322]
["bitfinex","SOLUSD",1731721454124,15.20290055,218.74,218.68,11.4322]
["bitfinex","SOLUSD",1731721454331,4.5716,218.74,218.68,22.06350055]
["bitfinex","SOLUSD",1731721454625,4.5716,218.74,218.68,26.63630055]
["bitfinex","SOLUSD",1731721454828,10.63130055,218.76,218.68,26.63630055]
["bitfinex","SOLUSD",1731721455125,10.63130055,218.75,218.68,26.63630055]
["bitfinex","SOLUSD",1731721456104,10.63130055,218.76,218.68,26.63630055]
["bitfinex","SOLUSD",1731721456932,10.63130055,218.73,218.65,10.63130055]
["bitfinex","SOLUSD",1731721457245,10.63130055,218.73,218.66,10.63130055]
["bitfinex","SOLUSD",1731721457427,10.63130055,218.74,218.66,10.63130055]
["bitfinex","SOLUSD",1731721458106,4.5718,218.73,218.66,10.63130055]
["bitfinex","SOLUSD",1731721458917,4.5718,218.73,218.66,15.20450055]
["bitfinex","SOLUSD",1731721459317,10.63130055,218.75,218.68,10.63130055]
["bitfinex","SOLUSD",1731721459523,10.63130055,218.76,218.69,10.63130055]
["bitfinex","SOLUSD",1731721459720,15.20230055,218.77,218.69,10.63130055]
["bitfinex","SOLUSD",1731721461131,7.14895426,218.81,218.71,10.63130055]
["bitfinex","SOLUSD",1731721461327,10.63130055,218.82,218.75,10.63130055]
["bitfinex","SOLUSD",1731721461717,10.63130055,218.82,218.73,10.63130055]
["bitfinex","SOLUSD",1731721461920,10.63130055,218.81,218.73,10.63130055]
["bitfinex","SOLUSD",1731721462514,10.63130055,218.8,218.72,10.63130055]
["bitfinex","SOLUSD",1731721462705,10.63130055,218.79,218.7,11.4311]
["bitfinex","SOLUSD",1731721463016,10.63130055,218.79,218.71,10.63130055]
["bitfinex","SOLUSD",1731721463216,10.63130055,218.79,218.7,11.4311]
["bitfinex","SOLUSD",1731721463217,10.63130055,218.79,218.72,10.63130055]
["bitfinex","SOLUSD",1731721463914,15.20190055,218.79,218.72,10.63130055]
["bitfinex","SOLUSD",1731721464315,4.5706,218.79,218.72,15.20330055]
["bitfinex","SOLUSD",1731721465516,7.14895426,218.84,218.78,10.63130055]
["bitfinex","SOLUSD",1731721465716,7.14895426,218.86,218.78,0.25098]
["bitfinex","SOLUSD",1731721465921,7.14895426,218.86,218.83,10.63130055]
["bitfinex","SOLUSD",1731721466232,168.84895426,218.87,218.83,10.63130055]
["bitfinex","SOLUSD",1731721466610,168.84895426,218.87,218.83,10.59468354]
["bitfinex","SOLUSD",1731721467235,168.84895426,218.87,218.83,15.16438354]
["bitfinex","SOLUSD",1731721467750,168.84895426,218.87,218.83,4.5697]
["bitfinex","SOLUSD",1731721467913,168.84895426,218.87,218.83,15.20100055]
["bitfinex","SOLUSD",1731721468308,168.84895426,218.87,218.83,26.62530055]
["bitfinex","SOLUSD",1731721469116,161.7,218.87,218.83,26.62530055]
["bitfinex","SOLUSD",1731721469932,168.84895426,218.87,218.83,26.62530055]
["bitfinex","SOLUSD",1731721470129,161.7,218.87,218.83,26.62530055]
["bitfinex","SOLUSD",1731721470835,168.84895426,218.87,218.83,26.62530055]
["bitfinex","SOLUSD",1731721471013,168.84895426,218.88,218.83,26.62530055]
["bitfinex","SOLUSD",1731721472918,161.7,218.87,218.79,59.99294862]
["bitfinex","SOLUSD",1731721473116,161.7,218.87,218.82,10.63130055]
["bitfinex","SOLUSD",1731721473317,161.7,218.87,218.79,36.12239]
["bitfinex","SOLUSD",1731721473318,166.2689,218.87,218.79,35.9969]
["bitfinex","SOLUSD",1731721473523,166.2689,218.87,218.81,10.63130055]
["bitfinex","SOLUSD",1731721473732,161.7,218.87,218.81,10.63130055]
["bitfinex","SOLUSD",1731721474032,161.7,218.87,218.82,10.63130055]
["bitfinex","SOLUSD",1731721474442,161.7,218.87,218.81,10.63130055]
["bitfinex","SOLUSD",1731721474817,161.7,218.87,218.82,10.63130055]
["bitfinex","SOLUSD",1731721477148,161.7,218.87,218.81,4.5701]
["bitfinex","SOLUSD",1731721477325,168.84895426,218.87,218.82,10.63130055]
["bitfinex","SOLUSD",1731721477527,168.84895426,218.87,218.83,10.63130055]
["bitfinex","SOLUSD",1731721477726,161.7,218.87,218.83,10.63130055]
["bitfinex","SOLUSD",1731721478237,168.84895426,218.87,218.83,10.63130055]
["bitfinex","SOLUSD",1731721478442,168.84895426,218.88,218.86,10.63130055]
["bitfinex","SOLUSD",1731721478944,168.84895426,218.88,218.85,10.63130055]
["bitfinex","SOLUSD",1731721479141,7.14895426,218.87,218.85,10.63130055]
["bitfinex","SOLUSD",1731721479333,7.14895426,218.87,218.82,15.9948]
["bitfinex","SOLUSD",1731721479761,7.14895426,218.87,218.83,10.63130055]
["bitfinex","SOLUSD",1731721480649,7.14895426,218.87,218.83,15.20080055]
["bitfinex","SOLUSD",1731721480947,7.14895426,218.87,218.82,11.4249]
["bitfinex","SOLUSD",1731721480948,7.14895426,218.87,218.82,22.05620055]
["bitfinex","SOLUSD",1731721481134,7.14895426,218.87,218.82,26.62610055]
["bitfinex","SOLUSD",1731721481530,7.14895426,218.87,218.83,10.63130055]
["bitfinex","SOLUSD",1731721483149,168.84895426,218.87,218.83,10.63130055]
["bitfinex","SOLUSD",1731721484752,168.84895426,218.87,218.84,10.63130055]
["bitfinex","SOLUSD",1731721485135,161.7,218.87,218.84,10.63130055]
["bitfinex","SOLUSD",1731721485341,161.7,218.89,218.84,10.63130055]
["bitfinex","SOLUSD",1731721486332,0.4351921,218.9,218.84,10.63130055]
["bitfinex","SOLUSD",1731721486538,0.4351921,218.9,218.84,15.20060055]
["bitfinex","SOLUSD",1731721487054,5.0034921,218.9,218.84,15.20060055]
["bitfinex","SOLUSD",1731721487951,15.0568,218.89,218.83,15.994]
["bitfinex","SOLUSD",1731721490447,15.0568,218.89,218.84,10.63130055]
["bitfinex","SOLUSD",1731721491630,15.0568,218.89,218.84,15.20080055]
["bitfinex","SOLUSD",1731721492036,15.0568,218.89,218.84,4.5695]
["bitfinex","SOLUSD",1731721493854,15.0568,218.89,218.79,0.09367462]
["bitfinex","SOLUSD",1731721494045,15.0568,218.89,218.82,10.63130055]
["bitfinex","SOLUSD",1731721494954,15.0568,218.89,218.83,4.5697]
["bitfinex","SOLUSD",1731721495261,5.0034921,218.9,218.83,4.5697]
["bitfinex","SOLUSD",1731721496043,5.0034921,218.9,218.84,10.63130055]
["bitfinex","SOLUSD",1731721496359,5.0034921,218.9,218.84,15.20070055]
["bitfinex","SOLUSD",1731721498954,15.63479265,218.9,218.83,11.4243]
["bitfinex","SOLUSD",1731721499451,15.63479265,218.9,218.83,15.994]
["bitfinex","SOLUSD",1731721500558,15.63479265,218.9,218.75,76.6697908]
["bitfinex","SOLUSD",1731721500753,15.63479265,218.9,218.8,10.63130055]
["bitfinex","SOLUSD",1731721500754,10.63130055,218.88,218.8,10.63130055]
["bitfinex","SOLUSD",1731721501060,10.63130055,218.85,218.78,22.05780055]
["bitfinex","SOLUSD",1731721501444,10.63130055,218.83,218.75,4.5714]
["bitfinex","SOLUSD",1731721501649,10.63130055,218.82,218.75,4.5714]
["bitfinex","SOLUSD",1731721501850,10.63130055,218.81,218.75,4.5714]
["bitfinex","SOLUSD",1731721502143,10.63130055,218.83,218.76,10.63130055]
["bitfinex","SOLUSD",1731721502959,15.20110055,218.83,218.76,15.20240055]
["bitfinex","SOLUSD",1731721504245,0.4351921,218.9,218.8,10.63130055]
["bitfinex","SOLUSD",1731721504446,15.19980055,218.89,218.81,10.63130055]
["bitfinex","SOLUSD",1731721504763,10.63130055,218.88,218.81,10.63130055]
["bitfinex","SOLUSD",1731721505645,15.20000055,218.88,218.81,15.20130055]
["bitfinex","SOLUSD",1731721507062,10.63130055,218.87,218.8,22.05710055]
["bitfinex","SOLUSD",1731721507455,10.63130055,218.87,218.8,11.4258]
["bitfinex","SOLUSD",1731721507650,10.63130055,218.86,218.8,11.4258]
["bitfinex","SOLUSD",1731721508160,15.20050055,218.86,218.8,11.4258]
["bitfinex","SOLUSD",1731721508339,4.5692,218.86,218.76,11.428]
["bitfinex","SOLUSD",1731721508535,10.63130055,218.83,218.76,22.05930055]
["bitfinex","SOLUSD",1731721508960,10.63130055,218.84,218.77,10.63130055]
["bitfinex","SOLUSD",1731721509462,10.63130055,218.84,218.77,15.20220055]
["bitfinex","SOLUSD",1731721510270,10.63130055,218.83,218.77,4.5709]
["bitfinex","SOLUSD",1731721510642,10.63130055,218.84,218.77,15.20220055]
["bitfinex","SOLUSD",1731721511540,23.776884,218.86,218.77,15.20220055]
["bitfinex","SOLUSD",1731721511741,10.63130055,218.84,218.77,15.20220055]
["bitfinex","SOLUSD",1731721512149,4.78806462,218.87,218.69,31.93363043]
["bitfinex","SOLUSD",1731721512150,10.63130055,218.82,218.72,33.6817]
["bitfinex","SOLUSD",1731721512373,16.21036462,218.87,218.72,33.6817]
["bitfinex","SOLUSD",1731721512374,10.63130055,218.81,218.73,15.20290055]
["bitfinex","SOLUSD",1731721513047,10.63130055,218.81,218.73,4.5716]
["bitfinex","SOLUSD",1731721513254,10.63130055,218.81,218.73,15.20290055]
["bitfinex","SOLUSD",1731721513456,15.20150055,218.81,218.73,26.63250055]
["bitfinex","SOLUSD",1731721515766,15.20150055,218.81,218.72,22.2518]
["bitfinex","SOLUSD",1731721515767,10.63130055,218.8,218.72,10.63130055]
["bitfinex","SOLUSD",1731721515941,10.63130055,218.79,218.72,10.63130055]
["bitfinex","SOLUSD",1731721516340,10.63130055,218.8,218.72,10.63130055]
["bitfinex","SOLUSD",1731721516759,15.20150055,218.81,218.73,10.63130055]
["bitfinex","SOLUSD",1731721517968,15.20150055,218.81,218.72,4.5719]
["bitfinex","SOLUSD",1731721517969,10.63130055,218.79,218.72,15.20320055]
["bitfinex","SOLUSD",1731721518263,15.20200055,218.79,218.72,15.20320055]
["bitfinex","SOLUSD",1731721519552,4.5707,218.79,218.73,10.63130055]
["bitfinex","SOLUSD",1731721520547,4.5707,218.79,218.7,16.0035]
["bitfinex","SOLUSD",1731721520746,4.5707,218.79,218.73,10.63130055]
["bitfinex","SOLUSD",1731721520961,15.20200055,218.79,218.7,16.0033]
["bitfinex","SOLUSD",1731721521145,15.20200055,218.79,218.72,10.63130055]
["bitfinex","SOLUSD",1731721521351,10.63130055,218.78,218.71,10.63130055]
["bitfinex","SOLUSD",1731721522268,4.571,218.77,218.71,10.63130055]
["bitfinex","SOLUSD",1731721522569,4.571,218.77,218.71,15.20350055]
["bitfinex","SOLUSD",1731721523446,4.571,218.77,218.71,10.63130055]
["bitfinex","SOLUSD",1731721524046,4.571,218.77,218.64,92.8684]
["bitfinex","SOLUSD",1731721524047,10.63130055,218.75,218.66,11.4331]
["bitfinex","SOLUSD",1731721524373,10.63130055,218.74,218.67,10.63130055]
["bitfinex","SOLUSD",1731721524663,10.63130055,218.74,218.66,16.0064]
["bitfinex","SOLUSD",1731721524873,10.63130055,218.74,218.66,26.63770055]
["bitfinex","SOLUSD",1731721525053,16.6314,218.73,218.66,26.63770055]
["bitfinex","SOLUSD",1731721525255,10.63130055,218.71,218.65,10.63130055]
["bitfinex","SOLUSD",1731721525457,10.63130055,218.71,218.64,10.63130055]
["bitfinex","SOLUSD",1731721525659,10.63130055,218.71,218.65,10.63130055]
["bitfinex","SOLUSD",1731721526164,10.63130055,218.71,218.61,11.4354]
["bitfinex","SOLUSD",1731721526467,10.63130055,218.71,218.64,10.63130055]
["bitfinex","SOLUSD",1731721527267,4.5724,218.7,218.64,10.63130055]
["bitfinex","SOLUSD",1731721527472,15.20370055,218.7,218.63,10.63130055]
["bitfinex","SOLUSD",1731721528168,4.5724,218.7,218.64,10.63130055]
["bitfinex","SOLUSD",1731721528766,4.5724,218.7,218.65,10.63130055]
["bitfinex","SOLUSD",1731721529256,4.5724,218.7,218.64,10.63130055]
["bitfinex","SOLUSD",1731721530964,15.20370055,218.7,218.63,10.63130055]
["bitfinex","SOLUSD",1731721532069,10.63130055,218.69,218.62,10.63130055]
["bitfinex","SOLUSD",1731721532654,4.5728,218.68,218.62,10.63130055]
["bitfinex","SOLUSD",1731721533469,4.5728,218.68,218.63,10.63130055]
["bitfinex","SOLUSD",1731721533958,4.5728,218.68,218.64,10.63130055]
["bitfinex","SOLUSD",1731721534771,4.5728,218.68,218.63,10.63130055]
["bitfinex","SOLUSD",1731721536871,4.5728,218.68,218.62,10.63130055]
["bitfinex","SOLUSD",1731721537050,4.5728,218.68,218.63,10.63130055]
["bitfinex","SOLUSD",1731721537251,4.5728,218.68,218.64,10.63130055]
["bitfinex","SOLUSD",1731721537774,4.5728,218.68,218.63,10.63130055]
["bitfinex","SOLUSD",1731721538873,4.5726,218.69,218.63,10.63130055]
["bitfinex","SOLUSD",1731721542471,15.20390055,218.69,218.62,10.63130055]
["bitfinex","SOLUSD",1731721542675,10.63130055,218.63,218.51,22.2124]
["bitfinex","SOLUSD",1731721542864,21.9417,218.68,218.59,10.63130055]
["bitfinex","SOLUSD",1731721543177,21.9417,218.68,218.62,10.63130055]
["bitfinex","SOLUSD",1731721543557,21.9417,218.68,218.6,10.63130055]
["bitfinex","SOLUSD",1731721543558,10.63130055,218.67,218.6,10.63130055]
["bitfinex","SOLUSD",1731721543869,10.63130055,218.66,218.58,10.63130055]
["bitfinex","SOLUSD",1731721544074,4.5735,218.65,218.58,10.63130055]
["bitfinex","SOLUSD",1731721544268,4.5735,218.65,218.58,15.20620055]
["bitfinex","SOLUSD",1731721544454,4.5735,218.65,218.58,10.63130055]
["bitfinex","SOLUSD",1731721544655,15.20480055,218.65,218.58,10.63130055]
["bitfinex","SOLUSD",1731721544866,10.63130055,218.64,218.57,10.63130055]
["bitfinex","SOLUSD",1731721545467,10.63130055,218.63,218.56,10.63130055]
["bitfinex","SOLUSD",1731721546663,4.5741,218.62,218.54,11.4392]
["bitfinex","SOLUSD",1731721546869,4.5741,218.62,218.56,10.63130055]
["bitfinex","SOLUSD",1731721549880,15.20540055,218.62,218.55,10.63130055]
["bitfinex","SOLUSD",1731721550778,10.63130055,218.61,218.54,11.4392]
["bitfinex","SOLUSD",1731721551082,10.63130055,218.6,218.54,11.4392]
["bitfinex","SOLUSD",1731721551281,10.63130055,218.61,218.54,22.07050055]
["bitfinex","SOLUSD",1731721551861,4.5745,218.6,218.54,22.07050055]
["bitfinex","SOLUSD",1731721552489,4.5735,218.65,218.58,10.63130055]
["bitfinex","SOLUSD",1731721552784,4.5735,218.65,218.59,10.63130055]
["bitfinex","SOLUSD",1731721553085,4.5735,218.65,218.58,10.63130055]
["bitfinex","SOLUSD",1731721553086,15.20480055,218.65,218.58,10.63130055]
["bitfinex","SOLUSD",1731721553661,10.63130055,218.62,218.55,10.63130055]
["bitfinex","SOLUSD",1731721554183,10.63130055,218.63,218.56,10.63130055]
["bitfinex","SOLUSD",1731721554383,10.63130055,218.64,218.57,10.63130055]
["bitfinex","SOLUSD",1731721556771,4.5739,218.63,218.57,10.63130055]
["bitfinex","SOLUSD",1731721556971,16.1484,218.57,218.45,70.0]
["bitfinex","SOLUSD",1731721557168,16.1484,218.57,218.51,10.63130055]
["bitfinex","SOLUSD",1731721558380,4.5754,218.56,218.46,4.5772]
["bitfinex","SOLUSD",1731721558586,4.5754,218.56,218.48,10.63130055]
["bitfinex","SOLUSD",1731721559377,10.63130055,218.55,218.47,10.63130055]
["bitfinex","SOLUSD",1731721559867,4.5758,218.54,218.47,10.63130055]
["bitfinex","SOLUSD",1731721561174,10.63130055,218.53,218.46,10.63130055]
["bitfinex","SOLUSD",1731721561774,4.5762,218.52,218.45,10.63130055]
["bitfinex","SOLUSD",1731721561977,15.20750055,218.52,218.44,10.63130055]
["bitfinex","SOLUSD",1731721562991,10.63130055,218.5,218.38,16.027]
["bitfinex","SOLUSD",1731721563285,10.63130055,218.5,218.43,10.63130055]
["bitfinex","SOLUSD",1731721563479,4.5762,218.52,218.44,10.63130055]
["bitfinex","SOLUSD",1731721563788,4.5762,218.52,218.38,16.027]
["bitfinex","SOLUSD",1731721563789,15.20750055,218.52,218.39,0.21916462]
["bitfinex","SOLUSD",1731721563994,15.20750055,218.52,218.45,10.63130055]
["bitfinex","SOLUSD",1731721564563,4.5762,218.52,218.46,10.63130055]
["bitfinex","SOLUSD",1731721564767,4.5762,218.52,218.41,0.34465462]
["bitfinex","SOLUSD",1731721564768,4.5762,218.52,218.47,10.63130055]
["bitfinex","SOLUSD",1731721565073,4.5762,218.52,218.48,10.63130055]
["bitfinex","SOLUSD",1731721565887,15.20750055,218.52,218.43,16.0234]
["bitfinex","SOLUSD",1731721566393,15.20750055,218.52,218.45,10.63130055]
["bitfinex","SOLUSD",1731721566775,4.5762,218.52,218.45,10.63130055]
["bitfinex","SOLUSD",1731721566974,15.20750055,218.52,218.45,10.63130055]
["bitfinex","SOLUSD",1731721567399,10.63130055,218.48,218.39,24.5788]
["bitfinex","SOLUSD",1731721567694,10.63130055,218.5,218.43,10.63130055]
["bitfinex","SOLUSD",1731721567880,10.63130055,218.5,218.42,10.63130055]
["bitfinex","SOLUSD",1731721568075,10.63130055,218.5,218.39,4.5788]
["bitfinex","SOLUSD",1731721568272,10.63130055,218.47,218.39,4.5788]
["bitfinex","SOLUSD",1731721568474,10.63130055,218.48,218.38,16.0266]
["bitfinex","SOLUSD",1731721568772,10.63130055,218.48,218.4,10.63130055]
["bitfinex","SOLUSD",1731721569392,4.5772,218.47,218.4,10.63130055]
["bitfinex","SOLUSD",1731721570578,10.63130055,218.47,218.4,10.63130055]
["bitfinex","SOLUSD",1731721571201,10.63130055,218.46,218.39,10.63130055]
["bitfinex","SOLUSD",1731721571702,4.5777,218.45,218.39,10.63130055]
["bitfinex","SOLUSD",1731721571885,4.5777,218.45,218.38,16.0266]
["bitfinex","SOLUSD",1731721572493,4.5777,218.45,218.39,10.63130055]
["bitfinex","SOLUSD",1731721572883,4.5777,218.45,218.34,16.28098]
["bitfinex","SOLUSD",1731721573084,4.5777,218.45,218.39,10.63130055]
["bitfinex","SOLUSD",1731721574097,15.20900055,218.45,218.38,10.63130055]
["bitfinex","SOLUSD",1731721574302,4.5777,218.45,218.38,10.63130055]
["bitfinex","SOLUSD",1731721574484,15.20900055,218.45,218.38,10.63130055]
["bitfinex","SOLUSD",1731721574884,15.20900055,218.45,218.35,16.0293]
["bitfinex","SOLUSD",1731721575196,15.20900055,218.45,218.38,10.63130055]
["bitfinex","SOLUSD",1731721575989,15.20900055,218.45,218.35,16.0293]
["bitfinex","SOLUSD",1731721576183,15.20900055,218.45,218.38,10.63130055]
["bitfinex","SOLUSD",1731721576911,10.63130055,218.44,218.36,10.63130055]
["bitfinex","SOLUSD",1731721578001,10.63130055,218.44,218.37,10.63130055]
["bitfinex","SOLUSD",1731721578205,4.5781,218.43,218.37,10.63130055]
["bitfinex","SOLUSD",1731721579890,25.78110055,218.42,218.33,22.9007]
["bitfinex","SOLUSD",1731721580207,15.1498,218.42,218.35,10.63130055]
["bitfinex","SOLUSD",1731721580993,37.02394776,218.51,218.35,10.63130055]
["bitfinex","SOLUSD",1731721580994,15.1498,218.48,218.41,10.63130055]
["bitfinex","SOLUSD",1731721581296,10.63130055,218.45,218.38,10.63130055]
["bitfinex","SOLUSD",1731721581493,10.63130055,218.46,218.39,10.63130055]
["bitfinex","SOLUSD",1731721581687,10.63130055,218.46,218.33,20.25098]
["bitfinex","SOLUSD",1731721582319,4.5777,218.45,218.4,10.63130055]
["bitfinex","SOLUSD",1731721584399,4.5777,218.45,218.35,11.4494]
["bitfinex","SOLUSD",1731721584601,10.63130055,218.46,218.35,11.4494]
["bitfinex","SOLUSD",1731721584909,10.63130055,218.46,218.38,10.63130055]
["bitfinex","SOLUSD",1731721585114,10.63130055,218.45,218.38,10.63130055]
["bitfinex","SOLUSD",1731721586101,10.63130055,218.44,218.37,10.63130055]
["bitfinex","SOLUSD",1731721586299,10.63130055,218.44,218.35,11.4494]
["bitfinex","SOLUSD",1731721586515,10.63130055,218.44,218.37,10.63130055]
["bitfinex","SOLUSD",1731721587617,15.20930055,218.44,218.38,2.69]
["bitfinex","SOLUSD",1731721587999,4.578,218.44,218.38,13.32130055]
["bitfinex","SOLUSD",1731721589614,4.5774,218.46,218.38,13.32130055]
["bitfinex","SOLUSD",1731721589812,10.63130055,218.45,218.38,13.32130055]
["bitfinex","SOLUSD",1731721590618,4.5779,218.44,218.38,13.32130055]
["bitfinex","SOLUSD",1731721590807,4.5779,218.44,218.38,2.69]
["bitfinex","SOLUSD",1731721591009,4.5779,218.44,218.38,13.32130055]
["bitfinex","SOLUSD",1731721593911,10.63130055,218.43,218.38,2.69]
["bitfinex","SOLUSD",1731721594115,15.5752,218.4,218.38,2.69]
["bitfinex","SOLUSD",1731721595397,34.40818455,218.39,218.38,2.69]
["bitfinex","SOLUSD",1731721595596,6.1972,218.37,218.26,10.63130055]
["bitfinex","SOLUSD",1731721595795,10.63130055,218.3,218.23,9.19094748]
["bitfinex","SOLUSD",1731721596015,10.63130055,218.3,218.23,24.40444803]
["bitfinex","SOLUSD",1731721596225,10.63130055,218.3,218.23,10.63130055]
["bitfinex","SOLUSD",1731721596521,10.63130055,218.29,218.22,10.63130055]
["bitfinex","SOLUSD",1731721596700,10.63130055,218.26,218.17,4.5834]
["bitfinex","SOLUSD",1731721596903,26.20650055,218.23,218.16,11.4589]
["bitfinex","SOLUSD",1731721597206,10.63130055,218.21,218.13,5.0193921]
["bitfinex","SOLUSD",1731721597520,10.63130055,218.21,218.14,10.63130055]
["bitfinex","SOLUSD",1731721598607,10.63130055,218.19,218.13,0.4351921]
["bitfinex","SOLUSD",1731721598923,15.5752,218.23,218.13,16.4804921]
["bitfinex","SOLUSD",1731721599100,10.63130055,218.21,218.14,10.63130055]
["bitfinex","SOLUSD",1731721599296,10.63130055,218.19,218.13,11.8961921]
["bitfinex","SOLUSD",1731721600908,10.63130055,218.2,218.13,22.52749265]
["bitfinex","SOLUSD",1731721602010,15.21430055,218.2,218.13,22.52749265]
["bitfinex","SOLUSD",1731721603319,4.583,218.2,218.14,10.63130055]
["bitfinex","SOLUSD",1731721603528,15.21430055,218.2,218.13,22.52749265]
["bitfinex","SOLUSD",1731721604803,10.63130055,218.18,218.13,0.4351921]
["bitfinex","SOLUSD",1731721605018,10.63130055,218.16,218.13,0.4351921]
["bitfinex","SOLUSD",1731721605734,10.63130055,218.15,218.13,0.4351921]
["bitfinex","SOLUSD",1731721606030,49.98338455,218.14,218.13,0.4351921]
["bitfinex","SOLUSD",1731721606326,39.352084,218.14,218.13,0.4351921]
["bitfinex","SOLUSD",1731721606709,49.98338455,218.14,218.13,0.4351921]
["bitfinex","SOLUSD",1731721607027,54.56758455,218.14,218.13,0.4351921]
["bitfinex","SOLUSD",1731721607603,97.43744137,218.14,218.13,0.4351921]
["bitfinex","SOLUSD",1731721608012,24.12153862,218.13,218.0,15.21820055]
["bitfinex","SOLUSD",1731721608223,24.12153862,218.13,217.99,15.21860055]
["bitfinex","SOLUSD",1731721608224,10.63130055,218.06,217.99,15.21860055]
["bitfinex","SOLUSD",1731721608813,16.6518414,218.06,217.99,21.2391414]
["bitfinex","SOLUSD",1731721609006,21.2376414,218.06,217.99,21.2391414]
["bitfinex","SOLUSD",1731721610210,21.2376414,218.06,217.98,11.4685]
["bitfinex","SOLUSD",1731721610211,16.6518414,218.04,217.98,11.4685]
["bitfinex","SOLUSD",1731721611222,16.6518414,218.03,217.96,16.6518414]
["bitfinex","SOLUSD",1731721611940,16.6518414,218.01,217.95,16.6518414]
["bitfinex","SOLUSD",1731721612107,16.6518414,218.02,217.95,16.6518414]
["bitfinex","SOLUSD",1731721612311,21.2385414,218.02,217.95,16.6518414]
["bitfinex","SOLUSD",1731721612522,16.6518414,218.03,217.96,16.6518414]
["bitfinex","SOLUSD",1731721612713,20.2389,218.04,217.98,16.6518414]
["bitfinex","SOLUSD",1731721613116,15.6525,218.04,218.01,16.6518414]
["bitfinex","SOLUSD",1731721613339,15.6525,218.1,218.03,16.6518414]
["bitfinex","SOLUSD",1731721613512,44.96543212,218.33,218.09,16.6518414]
["bitfinex","SOLUSD",1731721613513,15.6525,218.16,218.09,16.6518414]
["bitfinex","SOLUSD",1731721613830,32.3043414,218.16,218.09,16.6518414]
["bitfinex","SOLUSD",1731721614217,36.8882414,218.16,218.09,16.6518414]
["bitfinex","SOLUSD",1731721614522,16.6518414,218.15,218.08,16.6518414]
["bitfinex","SOLUSD",1731721615323,20.2364,218.16,218.02,86.6518414]
["bitfinex","SOLUSD",1731721615324,36.8882414,218.16,218.09,16.6518414]
["bitfinex","SOLUSD",1731721615608,15.6525,218.16,218.08,4.5853]
["bitfinex","SOLUSD",1731721615807,15.6525,218.16,218.11,16.6518414]
["bitfinex","SOLUSD",1731721616936,4.5829,218.2,218.13,16.6518414]
["bitfinex","SOLUSD",1731721618013,21.2347414,218.2,218.13,16.6518414]
["bitfinex","SOLUSD",1731721618736,31.9573414,218.21,218.13,21.2361414]
["bitfinex","SOLUSD",1731721618918,15.3055,218.21,218.14,16.6518414]
["bitfinex","SOLUSD",1731721619308,15.3055,218.21,218.15,16.6518414]
["bitfinex","SOLUSD",1731721619638,15.3055,218.21,218.13,16.0453]
["bitfinex","SOLUSD",1731721619639,15.3055,218.21,218.16,16.6518414]
["bitfinex","SOLUSD",1731721619846,19.8873,218.26,218.2,16.6518414]
["bitfinex","SOLUSD",1731721620626,15.3055,218.33,218.24,16.6518414]
["bitfinex","SOLUSD",1731721620820,4.5804,218.32,218.26,16.6518414]
["bitfinex","SOLUSD",1731721621016,15.3055,218.33,218.27,16.6518414]
["bitfinex","SOLUSD",1731721621334,15.3055,218.33,218.28,16.6518414]
["bitfinex","SOLUSD",1731721621830,16.6518414,218.37,218.3,16.6518414]
["bitfinex","SOLUSD",1731721622034,15.3055,218.39,218.32,16.6518414]
["bitfinex","SOLUSD",1731721622215,15.3055,218.39,218.33,16.6518414]
["bitfinex","SOLUSD",1731721622615,15.3055,218.39,218.34,16.6518414]
["bitfinex","SOLUSD",1731721622817,16.6518414,218.43,218.35,16.6518414]
["bitfinex","SOLUSD",1731721623931,21.2301414,218.43,218.35,16.6518414]
["bitfinex","SOLUSD",1731721624337,15.3055,218.45,218.39,16.6518414]
["bitfinex","SOLUSD",1731721624516,15.3055,218.45,218.4,16.6518414]
["bitfinex","SOLUSD",1731721624856,15.3055,218.45,218.35,16.0292]
["bitfinex","SOLUSD",1731721624857,15.3055,218.45,218.38,16.6518414]
["bitfinex","SOLUSD",1731721626039,16.6518414,218.42,218.35,11.4495]
["bitfinex","SOLUSD",1731721626243,16.6518414,218.4,218.33,4.5801]
["bitfinex","SOLUSD",1731721626445,16.6518414,218.4,218.33,21.2319414]
["bitfinex","SOLUSD",1731721626620,16.6518414,218.42,218.34,16.6518414]
["bitfinex","SOLUSD",1731721627739,16.6518414,218.42,218.35,16.6518414]
["bitfinex","SOLUSD",1731721628545,16.6518414,218.4,218.33,16.6518414]
["bitfinex","SOLUSD",1731721628720,16.6518414,218.38,218.3,11.452]
["bitfinex","SOLUSD",1731721628924,16.6518414,218.38,218.25,70.0]
["bitfinex","SOLUSD",1731721628925,16.6518414,218.31,218.25,11.4546]
["bitfinex","SOLUSD",1731721631022,16.6518414,218.32,218.25,16.0365]
["bitfinex","SOLUSD",1731721632130,16.6518414,218.31,218.25,16.0365]
["bitfinex","SOLUSD",1731721632325,16.6518414,218.31,218.25,11.4546]
["bitfinex","SOLUSD",1731721632557,16.6518414,218.3,218.25,11.4546]
["bitfinex","SOLUSD",1731721632921,26.58367541,218.3,218.25,11.4546]
["bitfinex","SOLUSD",1731721635532,31.16387541,218.33,218.25,38.03827541]
["bitfinex","SOLUSD",1731721635730,26.58367541,218.32,218.25,38.03827541]
["bitfinex","SOLUSD",1731721636129,26.58367541,218.32,218.25,11.4546]
["bitfinex","SOLUSD",1731721636936,26.58367541,218.32,218.25,42.62017541]
["bitfinex","SOLUSD",1731721637137,26.58367541,218.37,218.3,26.58367541]
["bitfinex","SOLUSD",1731721637373,4.5791,218.38,218.31,26.58367541]
["bitfinex","SOLUSD",1731721637374,31.16277541,218.38,218.31,26.58367541]
["bitfinex","SOLUSD",1731721637851,26.58367541,218.37,218.3,26.58367541]
["bitfinex","SOLUSD",1731721638836,26.58367541,218.37,218.3,31.16437541]
["bitfinex","SOLUSD",1731721639737,4.5791,218.38,218.32,26.58367541]
["bitfinex","SOLUSD",1731721640353,31.16277541,218.38,218.31,26.58367541]
["bitfinex","SOLUSD",1731721640552,26.58367541,218.37,218.3,38.03577541]
["bitfinex","SOLUSD",1731721640850,31.16307541,218.37,218.3,38.03577541]
["bitfinex","SOLUSD",1731721645839,4.5794,218.37,218.3,42.61657541]
["bitfinex","SOLUSD",1731721646040,4.5794,218.37,218.3,16.0329]
["bitfinex","SOLUSD",1731721646364,4.5794,218.37,218.31,26.58367541]
["bitfinex","SOLUSD",1731721648355,15.4289,218.39,218.33,26.58367541]
["bitfinex","SOLUSD",1731721649051,15.4289,218.39,218.34,4.58]
["bitfinex","SOLUSD",1731721649358,15.4289,218.39,218.35,26.58367541]
["bitfinex","SOLUSD",1731721649542,15.4289,218.39,218.34,16.03]
["bitfinex","SOLUSD",1731721649543,42.35947541,218.45,218.38,26.58367541]
["bitfinex","SOLUSD",1731721649748,42.35947541,218.45,218.4,26.58367541]
["bitfinex","SOLUSD",1731721649749,15.7758,218.45,218.4,26.58367541]
["bitfinex","SOLUSD",1731721650137,15.7758,218.45,218.41,26.58367541]
["bitfinex","SOLUSD",1731721650339,4.5772,218.48,218.43,26.58367541]
["bitfinex","SOLUSD",1731721650544,4.5768,218.5,218.43,26.58367541]
["bitfinex","SOLUSD",1731721651254,26.58367541,218.53,218.45,26.58367541]
["bitfinex","SOLUSD",1731721651845,26.58367541,218.53,218.43,16.0233]
["bitfinex","SOLUSD",1731721651846,26.58367541,218.52,218.44,26.58367541]
["bitfinex","SOLUSD",1731721652057,26.58367541,218.52,218.43,16.0233]
["bitfinex","SOLUSD",1731721652243,26.58367541,218.52,218.44,26.58367541]
["bitfinex","SOLUSD",1731721652448,31.15987541,218.52,218.44,31.16137541]
["bitfinex","SOLUSD",1731721653056,26.58367541,218.51,218.44,4.5777]
["bitfinex","SOLUSD",1731721654758,16.58235054,218.51,218.44,16.58235054]
["bitfinex","SOLUSD",1731721655758,16.58235054,218.5,218.43,16.58235054]
["bitfinex","SOLUSD",1731721656072,16.58235054,218.5,218.39,0.09367462]
["bitfinex","SOLUSD",1731721656073,16.58235054,218.46,218.39,0.34465462]
["bitfinex","SOLUSD",1731721656764,16.58235054,218.46,218.4,16.0255]
["bitfinex","SOLUSD",1731721659568,16.58235054,218.47,218.4,16.0255]
["bitfinex","SOLUSD",1731721659969,16.58235054,218.51,218.43,16.58235054]
["bitfinex","SOLUSD",1731721660154,28.352684,218.54,218.4,32.60785054]
["bitfinex","SOLUSD",1731721660155,16.58235054,218.48,218.4,32.60785054]
["bitfinex","SOLUSD",1731721660359,16.58235054,218.47,218.4,16.0255]
["bitfinex","SOLUSD",1731721661671,16.58235054,218.41,218.36,11.4488]
["bitfinex","SOLUSD",1731721662355,16.58235054,218.42,218.36,11.4488]
["bitfinex","SOLUSD",1731721662554,16.58235054,218.43,218.36,11.4488]
["bitfinex","SOLUSD",1731721662759,16.58235054,218.42,218.36,16.0283]
["bitfinex","SOLUSD",1731721663570,16.58235054,218.41,218.36,16.0283]
["bitfinex","SOLUSD",1731721663950,16.58235054,218.42,218.36,16.0283]
["bitfinex","SOLUSD",1731721665352,16.58235054,218.44,218.37,16.67602516]
["bitfinex","SOLUSD",1731721665553,32.13455054,218.45,218.38,16.58235054]
["bitfinex","SOLUSD",1731721666172,32.13455054,218.45,218.37,16.92700516]
["bitfinex","SOLUSD",1731721666370,36.71225054,218.45,218.37,16.92700516]
["bitfinex","SOLUSD",1731721667451,36.71225054,218.45,218.38,16.027]
["bitfinex","SOLUSD",1731721671376,32.13455054,218.45,218.38,16.027]
["bitfinex","SOLUSD",1731721672982,16.58235054,218.45,218.38,16.027]
["bitfinex","SOLUSD",1731721673467,4.5772,218.48,218.39,32.85953054]
["bitfinex","SOLUSD",1731721673772,4.5772,218.48,218.41,16.58235054]
["bitfinex","SOLUSD",1731721674366,4.5772,218.48,218.41,21.16065054]
["bitfinex","SOLUSD",1731721677582,16.58235054,218.49,218.41,32.60695054]
["bitfinex","SOLUSD",1731721677782,21.15915054,218.49,218.41,32.60695054]
["bitfinex","SOLUSD",1731721678379,16.58235054,218.47,218.41,16.0246]
["bitfinex","SOLUSD",1731721678976,16.58235054,218.47,218.41,11.4463]
["bitfinex","SOLUSD",1731721679356,21.15965054,218.47,218.41,11.4463]
["bitfinex","SOLUSD",1731721680283,16.58235054,218.47,218.41,11.4463]
["bitfinex","SOLUSD",1731721680577,21.15895054,218.51,218.42,0.34465462]
["bitfinex","SOLUSD",1731721680756,21.15895054,218.51,218.43,16.58235054]
["bitfinex","SOLUSD",1731721681178,21.15895054,218.51,218.44,4.5779]
["bitfinex","SOLUSD",1731721684891,21.15895054,218.51,218.44,16.0226]
["bitfinex","SOLUSD",1731721687385,16.58235054,218.47,218.42,4.5781]
["bitfinex","SOLUSD",1731721687768,16.58235054,218.47,218.4,16.0251]
["bitfinex","SOLUSD",1731721688180,16.58235054,218.46,218.4,16.0251]
["bitfinex","SOLUSD",1731721691586,21.15995054,218.46,218.4,16.0251]
["bitfinex","SOLUSD",1731721691791,16.58235054,218.44,218.4,11.4466]
["bitfinex","SOLUSD",1731721692789,16.58235054,218.44,218.4,16.0253]
["bitfinex","SOLUSD",1731721693968,16.58235054,218.44,218.4,11.4466]
["bitfinex","SOLUSD",1731721695481,16.58235054,218.45,218.4,11.4466]
["bitfinex","SOLUSD",1731721695788,16.58235054,218.49,218.41,16.58235054]
["bitfinex","SOLUSD",1731721695980,16.58235054,218.51,218.43,16.58235054]
["bitfinex","SOLUSD",1731721697178,16.58235054,218.51,218.44,0.25098]
["bitfinex","SOLUSD",1731721697470,21.15875054,218.51,218.44,0.25098]
["bitfinex","SOLUSD",1731721697666,21.15805054,218.55,218.48,16.58235054]
["bitfinex","SOLUSD",1731721697971,16.58235054,218.57,218.49,0.25098]
["bitfinex","SOLUSD",1731721698294,16.58235054,218.58,218.51,0.34465462]
["bitfinex","SOLUSD",1731721698591,16.58235054,218.57,218.49,16.58235054]
["bitfinex","SOLUSD",1731721698985,16.58235054,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1731721699297,16.58235054,218.53,218.48,0.25098]
["bitfinex","SOLUSD",1731721699471,16.58235054,218.53,218.48,4.82788]
["bitfinex","SOLUSD",1731721699788,16.58235054,218.55,218.48,16.27048]
["bitfinex","SOLUSD",1731721699996,16.58235054,218.57,218.5,16.58235054]
["bitfinex","SOLUSD",1731721700170,16.58235054,218.55,218.48,32.85283054]
["bitfinex","SOLUSD",1731721700694,16.58235054,218.55,218.48,16.27048]
["bitfinex","SOLUSD",1731721700886,16.58235054,218.55,218.48,32.85283054]
["bitfinex","SOLUSD",1731721701271,16.58235054,218.57,218.51,0.25098]
["bitfinex","SOLUSD",1731721702094,21.15725054,218.59,218.51,0.25098]
["bitfinex","SOLUSD",1731721702289,21.15725054,218.59,218.52,4.5762]
["bitfinex","SOLUSD",1731721702597,16.4476,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1731721702598,16.58235054,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1731721703394,16.58235054,218.62,218.54,16.58235054]
["bitfinex","SOLUSD",1731721703571,16.58235054,218.62,218.55,0.25098]
["bitfinex","SOLUSD",1731721703778,16.58235054,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1731721704493,16.58235054,218.64,218.58,4.5749]
["bitfinex","SOLUSD",1731721705595,16.58235054,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1731721705786,16.58235054,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1731721706688,21.15655054,218.62,218.56,11.4382]
["bitfinex","SOLUSD",1731721709102,16.58235054,218.6,218.52,16.58235054]
["bitfinex","SOLUSD",1731721709302,16.58235054,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1731721709999,16.58235054,218.6,218.54,4.5758]
["bitfinex","SOLUSD",1731721712492,21.15695054,218.6,218.53,21.40933054]
["bitfinex","SOLUSD",1731721712894,16.58235054,218.58,218.52,4.82708]
["bitfinex","SOLUSD",1731721714197,16.58235054,218.58,218.52,16.26768]
["bitfinex","SOLUSD",1731721714403,27.8813,218.66,218.53,16.58235054]
["bitfinex","SOLUSD",1731721714404,21.15675054,218.61,218.53,16.58235054]
["bitfinex","SOLUSD",1731721715382,21.15675054,218.61,218.55,4.5756]
["bitfinex","SOLUSD",1731721716711,16.58235054,218.64,218.57,16.58235054]
["bitfinex","SOLUSD",1731721716886,10.60047731,218.64,218.57,10.60047731]
["bitfinex","SOLUSD",1731721717405,10.60047731,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1731721718296,15.17427731,218.64,218.58,4.82588]
["bitfinex","SOLUSD",1731721719085,15.17427731,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1731721721089,15.17427731,218.64,218.58,4.82588]
["bitfinex","SOLUSD",1731721721797,15.17427731,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1731721721986,10.60047731,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1731721722186,10.60047731,218.6,218.52,4.576]
["bitfinex","SOLUSD",1731721722495,10.60047731,218.58,218.51,22.04107731]
["bitfinex","SOLUSD",1731721722694,10.60047731,218.58,218.51,26.61747731]
["bitfinex","SOLUSD",1731721722890,10.60047731,218.6,218.53,10.60047731]
["bitfinex","SOLUSD",1731721723091,15.17507731,218.6,218.53,15.17637731]
["bitfinex","SOLUSD",1731721723887,15.17507731,218.6,218.53,4.5759]
["bitfinex","SOLUSD",1731721724299,15.17507731,218.6,218.52,4.66987462]
["bitfinex","SOLUSD",1731721724707,15.17507731,218.6,218.53,10.60047731]
["bitfinex","SOLUSD",1731721726294,15.17507731,218.6,218.53,15.17647731]
["bitfinex","SOLUSD",1731721726707,0.12549,218.66,218.55,10.60047731]
["bitfinex","SOLUSD",1731721726892,10.60047731,218.6,218.53,11.44]
["bitfinex","SOLUSD",1731721727208,10.60047731,218.6,218.53,16.016]
["bitfinex","SOLUSD",1731721727399,10.60047731,218.58,218.51,15.17667731]
["bitfinex","SOLUSD",1731721728117,15.17547731,218.58,218.51,15.17667731]
["bitfinex","SOLUSD",1731721729204,10.60047731,218.56,218.5,27.3784]
["bitfinex","SOLUSD",1731721729799,10.60047731,218.54,218.49,11.442]
["bitfinex","SOLUSD",1731721730199,10.60047731,218.53,218.49,11.442]
["bitfinex","SOLUSD",1731721730917,10.60047731,218.54,218.49,11.442]
["bitfinex","SOLUSD",1731721731614,10.60047731,218.57,218.49,22.04247731]
["bitfinex","SOLUSD",1731721731797,10.60047731,218.56,218.49,11.442]
["bitfinex","SOLUSD",1731721732308,15.17597731,218.56,218.49,16.0188]
["bitfinex","SOLUSD",1731721732497,10.60047731,218.55,218.49,16.0188]
["bitfinex","SOLUSD",1731721732816,10.60047731,218.56,218.49,16.0188]
["bitfinex","SOLUSD",1731721734315,10.60047731,218.55,218.49,16.0188]
["bitfinex","SOLUSD",1731721735011,10.60047731,218.55,218.48,0.09367462]
["bitfinex","SOLUSD",1731721735318,10.60047731,218.55,218.48,0.21916462]
["bitfinex","SOLUSD",1731721736419,10.60047731,218.55,218.49,4.5768]
["bitfinex","SOLUSD",1731721737905,10.60047731,218.55,218.49,16.0189]
["bitfinex","SOLUSD",1731721738302,10.60047731,218.56,218.49,16.0189]
["bitfinex","SOLUSD",1731721739219,10.60047731,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1731721739408,10.60047731,218.6,218.54,10.60047731]
["bitfinex","SOLUSD",1731721739608,10.60047731,218.6,218.55,4.5756]
["bitfinex","SOLUSD",1731721739815,10.60047731,218.61,218.55,4.5756]
["bitfinex","SOLUSD",1731721740904,10.60047731,218.61,218.55,16.0146]
["bitfinex","SOLUSD",1731721741102,15.17447731,218.63,218.56,10.60047731]
["bitfinex","SOLUSD",1731721741625,4.5731,218.67,218.59,0.21916462]
["bitfinex","SOLUSD",1731721741799,10.60047731,218.66,218.59,0.21916462]
["bitfinex","SOLUSD",1731721742820,0.4351921,218.68,218.61,0.21916462]
["bitfinex","SOLUSD",1731721743034,0.4351921,218.68,218.6,16.0109]
["bitfinex","SOLUSD",1731721743035,0.4351921,218.68,218.64,10.60047731]
["bitfinex","SOLUSD",1731721744305,0.4351921,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1731721744921,0.4351921,218.68,218.66,4.66697462]
["bitfinex","SOLUSD",1731721746198,0.4351921,218.68,218.65,11.4333]
["bitfinex","SOLUSD",1731721748823,11.03566941,218.68,218.61,22.5833]
["bitfinex","SOLUSD",1731721749011,10.60047731,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1731721749956,10.60047731,218.67,218.61,11.4357]
["bitfinex","SOLUSD",1731721750125,10.60047731,218.64,218.57,46.61347731]
["bitfinex","SOLUSD",1731721750623,10.60047731,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731721751005,10.60047731,218.64,218.58,4.66847462]
["bitfinex","SOLUSD",1731721751528,10.60047731,218.64,218.59,0.12549]
["bitfinex","SOLUSD",1731721751716,10.60047731,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1731721751904,0.4351921,218.68,218.62,0.09367462]
["bitfinex","SOLUSD",1731721752228,0.4351921,218.68,218.67,10.69415193]
["bitfinex","SOLUSD",1731721752407,0.4351921,218.68,218.67,10.81964193]
["bitfinex","SOLUSD",1731721753416,0.4351921,218.68,218.67,15.39274193]
["bitfinex","SOLUSD",1731721754834,0.4351921,218.68,218.67,21.33696852]
["bitfinex","SOLUSD",1731721755349,0.4351921,218.68,218.67,21.46245852]
["bitfinex","SOLUSD",1731721755509,0.4351921,218.68,218.67,41.46245852]
["bitfinex","SOLUSD",1731721759432,0.4351921,218.68,218.67,21.46245852]
["bitfinex","SOLUSD",1731721768134,0.4351921,218.68,218.67,16.5447039]
["bitfinex","SOLUSD",1731721768341,0.4351921,218.68,218.63,11.4348]
["bitfinex","SOLUSD",1731721768522,0.4351921,218.68,218.63,27.9795039]
["bitfinex","SOLUSD",1731721768731,0.4351921,218.68,218.64,0.09367462]
["bitfinex","SOLUSD",1731721769240,0.4351921,218.68,218.64,16.63837852]
["bitfinex","SOLUSD",1731721769413,0.4351921,218.68,218.67,40.66624252]
["bitfinex","SOLUSD",1731721770219,0.4351921,218.68,218.67,45.23934252]
["bitfinex","SOLUSD",1731721770742,0.4351921,218.68,218.67,65.23934252]
["bitfinex","SOLUSD",1731721772613,0.4351921,218.68,218.67,24.91775462]
["bitfinex","SOLUSD",1731721772833,0.4351921,218.68,218.67,21.33696852]
["bitfinex","SOLUSD",1731721773113,0.4351921,218.68,218.66,16.5447039]
["bitfinex","SOLUSD",1731721773535,0.4351921,218.68,218.65,32.5517039]
["bitfinex","SOLUSD",1731721773737,0.4351921,218.68,218.66,0.09367462]
["bitfinex","SOLUSD",1731721773939,0.4351921,218.68,218.65,16.007]
["bitfinex","SOLUSD",1731721775021,0.4351921,218.68,218.66,4.79236462]
["bitfinex","SOLUSD",1731721778929,0.4351921,218.68,218.65,11.4337]
["bitfinex","SOLUSD",1731721780239,0.4351921,218.68,218.65,16.0072]
["bitfinex","SOLUSD",1731721781039,0.4351921,218.68,218.65,11.4337]
["bitfinex","SOLUSD",1731721782440,0.4351921,218.68,218.66,8.92296285]
["bitfinex","SOLUSD",1731721782622,0.4351921,218.68,218.67,9.17394285]
["bitfinex","SOLUSD",1731721783051,0.4351921,218.68,218.66,0.12549]
["bitfinex","SOLUSD",1731721783938,0.4351921,218.68,218.66,0.21916462]
["bitfinex","SOLUSD",1731721784350,0.4351921,218.68,218.66,4.79236462]
["bitfinex","SOLUSD",1731721784726,0.4351921,218.68,218.66,13.62165285]
["bitfinex","SOLUSD",1731721786540,0.4351921,218.68,218.67,0.34465462]
["bitfinex","SOLUSD",1731721787837,0.4351921,218.68,218.67,4.91775462]
["bitfinex","SOLUSD",1731721788552,0.4351921,218.68,218.67,4.69859]
["bitfinex","SOLUSD",1731721791936,0.4351921,218.68,218.63,20.25098]
["bitfinex","SOLUSD",1731721792136,0.4351921,218.68,218.65,9.04845285]
["bitfinex","SOLUSD",1731721792644,0.4351921,218.68,218.65,8.92296285]
["bitfinex","SOLUSD",1731721793058,0.4351921,218.68,218.66,0.12549]
["bitfinex","SOLUSD",1731721793939,0.4351921,218.68,218.64,4.69899]
["bitfinex","SOLUSD",1731721794835,0.4351921,218.68,218.62,11.4353]
["bitfinex","SOLUSD",1731721795157,8.82928823,218.66,218.58,20.26648823]
["bitfinex","SOLUSD",1731721795335,8.82928823,218.66,218.58,8.82928823]
["bitfinex","SOLUSD",1731721795531,8.82928823,218.66,218.59,16.10527462]
["bitfinex","SOLUSD",1731721795861,8.82928823,218.66,218.59,16.0116]
["bitfinex","SOLUSD",1731721796233,8.82928823,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1731721796845,8.82928823,218.65,218.59,16.0116]
["bitfinex","SOLUSD",1731721797455,8.82928823,218.64,218.53,22.8791]
["bitfinex","SOLUSD",1731721797752,8.82928823,218.63,218.55,20.26808823]
["bitfinex","SOLUSD",1731721797946,8.82928823,218.62,218.55,20.26808823]
["bitfinex","SOLUSD",1731721798147,8.82928823,218.62,218.55,11.4388]
["bitfinex","SOLUSD",1731721798349,8.82928823,218.61,218.55,11.4388]
["bitfinex","SOLUSD",1731721798955,4.5743,218.62,218.55,11.4388]
["bitfinex","SOLUSD",1731721798956,24.81318823,218.6,218.55,11.4388]
["bitfinex","SOLUSD",1731721799151,24.81318823,218.6,218.51,20.27028823]
["bitfinex","SOLUSD",1731721799152,8.82928823,218.59,218.51,20.27028823]
["bitfinex","SOLUSD",1731721799356,8.82928823,218.59,218.52,8.82928823]
["bitfinex","SOLUSD",1731721799744,24.81318823,218.6,218.52,8.82928823]
["bitfinex","SOLUSD",1731721800159,24.81318823,218.6,218.53,4.576]
["bitfinex","SOLUSD",1731721800332,15.9839,218.6,218.54,8.95477823]
["bitfinex","SOLUSD",1731721800533,15.9839,218.6,218.59,8.82928823]
["bitfinex","SOLUSD",1731721800837,6.5825,218.63,218.57,0.09367462]
["bitfinex","SOLUSD",1731721801038,6.5825,218.63,218.58,0.12549]
["bitfinex","SOLUSD",1731721802256,6.5825,218.63,218.56,9.04845285]
["bitfinex","SOLUSD",1731721802540,6.5825,218.63,218.58,4.5749]
["bitfinex","SOLUSD",1731721804742,6.5825,218.63,218.58,0.12549]
["bitfinex","SOLUSD",1731721806239,15.41178823,218.63,218.58,0.12549]
["bitfinex","SOLUSD",1731721806747,8.82928823,218.62,218.57,11.4379]
["bitfinex","SOLUSD",1731721807063,8.82928823,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1731721807564,11.1564,218.63,218.53,20.26928823]
["bitfinex","SOLUSD",1731721807565,8.82928823,218.59,218.53,11.44]
["bitfinex","SOLUSD",1731721807866,8.82928823,218.55,218.48,24.84848823]
["bitfinex","SOLUSD",1731721808073,8.82928823,218.53,218.48,11.4422]
["bitfinex","SOLUSD",1731721808245,8.82928823,218.52,218.48,11.4422]
["bitfinex","SOLUSD",1731721811262,8.82928823,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1731721811562,16.3515,218.52,218.46,8.82928823]
["bitfinex","SOLUSD",1731721812563,16.3515,218.52,218.47,8.82928823]
["bitfinex","SOLUSD",1731721812761,16.3515,218.57,218.49,8.82928823]
["bitfinex","SOLUSD",1731721812945,16.3515,218.57,218.5,8.82928823]
["bitfinex","SOLUSD",1731721813139,161.7,218.62,218.48,16.23876462]
["bitfinex","SOLUSD",1731721813140,25.18078823,218.62,218.55,8.82928823]
["bitfinex","SOLUSD",1731721813336,16.3515,218.62,218.56,8.82928823]
["bitfinex","SOLUSD",1731721814662,16.3515,218.62,218.57,8.82928823]
["bitfinex","SOLUSD",1731721814969,16.3515,218.62,218.57,13.80266152]
["bitfinex","SOLUSD",1731721815161,16.3515,218.62,218.55,13.92815152]
["bitfinex","SOLUSD",1731721815349,34.72836152,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1731721816258,13.80266152,218.59,218.52,13.80266152]
["bitfinex","SOLUSD",1731721816462,34.72836152,218.62,218.54,29.81796152]
["bitfinex","SOLUSD",1731721817865,16.3515,218.62,218.56,13.80266152]
["bitfinex","SOLUSD",1731721818243,13.80266152,218.65,218.58,13.80266152]
["bitfinex","SOLUSD",1731721818565,18.37606152,218.66,218.58,13.80266152]
["bitfinex","SOLUSD",1731721818944,30.15416152,218.67,218.59,13.80266152]
["bitfinex","SOLUSD",1731721819765,30.15416152,218.67,218.6,4.5745]
["bitfinex","SOLUSD",1731721819766,34.72726152,218.67,218.6,4.5745]
["bitfinex","SOLUSD",1731721821945,13.80266152,218.66,218.6,4.5745]
["bitfinex","SOLUSD",1731721822966,13.80266152,218.65,218.58,11.437]
["bitfinex","SOLUSD",1731721823152,13.80266152,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1731721823358,13.80266152,218.64,218.59,0.12549]
["bitfinex","SOLUSD",1731721823861,13.80266152,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1731721824169,13.80266152,218.66,218.59,13.92815152]
["bitfinex","SOLUSD",1731721824846,16.3515,218.67,218.61,13.80266152]
["bitfinex","SOLUSD",1731721825054,14.23785362,218.68,218.62,16.0094]
["bitfinex","SOLUSD",1731721826748,0.4351921,218.68,218.62,16.0094]
["bitfinex","SOLUSD",1731721827361,0.4351921,218.68,218.62,29.80517956]
["bitfinex","SOLUSD",1731721827755,0.4351921,218.68,218.63,0.34465462]
["bitfinex","SOLUSD",1731721827958,0.4351921,218.68,218.64,13.79577956]
["bitfinex","SOLUSD",1731721829058,0.4351921,218.68,218.65,4.5735]
["bitfinex","SOLUSD",1731721830770,0.4351921,218.68,218.66,13.92126956]
["bitfinex","SOLUSD",1731721831076,0.4351921,218.68,218.67,14.14043418]
["bitfinex","SOLUSD",1731721832175,0.4351921,218.68,218.67,132.49041818]
["bitfinex","SOLUSD",1731721833061,13.79577956,218.79,218.68,44.12153862]
["bitfinex","SOLUSD",1731721833268,18.36597956,218.81,218.73,13.79577956]
["bitfinex","SOLUSD",1731721833474,18.36597956,218.81,218.75,14.04675956]
["bitfinex","SOLUSD",1731721833475,13.79577956,218.81,218.75,14.04675956]
["bitfinex","SOLUSD",1731721833769,13.79577956,218.81,218.76,0.09367462]
["bitfinex","SOLUSD",1731721833953,16.193,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1731721834153,16.193,218.83,218.78,4.5708]
["bitfinex","SOLUSD",1731721834779,13.79577956,218.82,218.78,4.5708]
["bitfinex","SOLUSD",1731721834962,13.79577956,218.8,218.77,11.4273]
["bitfinex","SOLUSD",1731721836059,13.78218448,218.79,218.71,20.0]
["bitfinex","SOLUSD",1731721836371,13.78218448,218.8,218.71,0.09367462]
["bitfinex","SOLUSD",1731721836554,20.7628,218.83,218.71,0.09367462]
["bitfinex","SOLUSD",1731721836555,13.78218448,218.82,218.74,13.78218448]
["bitfinex","SOLUSD",1731721836882,13.78218448,218.82,218.75,13.8758591]
["bitfinex","SOLUSD",1731721837179,13.78218448,218.84,218.77,13.8758591]
["bitfinex","SOLUSD",1731721837659,13.78218448,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1731721838680,13.78218448,218.84,218.78,4.69609]
["bitfinex","SOLUSD",1731721838972,13.78218448,218.83,218.78,4.69609]
["bitfinex","SOLUSD",1731721839351,13.78218448,218.82,218.78,4.5706]
["bitfinex","SOLUSD",1731721839556,13.78218448,218.81,218.77,15.9984]
["bitfinex","SOLUSD",1731721840005,13.78218448,218.8,218.77,11.4274]
["bitfinex","SOLUSD",1731721840869,13.78218448,218.8,218.73,13.78218448]
["bitfinex","SOLUSD",1731721840870,8.82024663,218.8,218.74,20.34465462]
["bitfinex","SOLUSD",1731721841373,8.82024663,218.8,218.74,0.34465462]
["bitfinex","SOLUSD",1731721841979,8.82024663,218.8,218.74,4.91605462]
["bitfinex","SOLUSD",1731721842387,8.82024663,218.8,218.74,4.69689]
["bitfinex","SOLUSD",1731721842877,13.78255053,218.8,218.74,4.69689]
["bitfinex","SOLUSD",1731721843055,13.78255053,218.79,218.74,4.69689]
["bitfinex","SOLUSD",1731721843772,13.78255053,218.8,218.74,4.69689]
["bitfinex","SOLUSD",1731721846977,13.78255053,218.79,218.74,4.69689]
["bitfinex","SOLUSD",1731721847996,13.78255053,218.77,218.7,0.25098]
["bitfinex","SOLUSD",1731721848168,13.78255053,218.77,218.71,0.09367462]
["bitfinex","SOLUSD",1731721849388,13.78255053,218.76,218.71,4.66567462]
["bitfinex","SOLUSD",1731721849780,13.78255053,218.76,218.68,25.21425053]
["bitfinex","SOLUSD",1731721849997,13.78255053,218.73,218.69,4.5725]
["bitfinex","SOLUSD",1731721850174,13.78255053,218.74,218.69,4.5725]
["bitfinex","SOLUSD",1731721851394,13.78255053,218.74,218.68,11.4317]
["bitfinex","SOLUSD",1731721852795,13.78255053,218.75,218.68,11.4317]
["bitfinex","SOLUSD",1731721852998,13.78255053,218.75,218.68,16.0045]
["bitfinex","SOLUSD",1731721854182,13.78255053,218.78,218.71,14.00171515]
["bitfinex","SOLUSD",1731721854384,13.78255053,218.79,218.71,14.00171515]
["bitfinex","SOLUSD",1731721856981,13.78255053,218.78,218.72,4.572]
["bitfinex","SOLUSD",1731721857787,13.78255053,218.79,218.72,29.78465053]
["bitfinex","SOLUSD",1731721858491,29.89235053,218.8,218.72,29.78465053]
["bitfinex","SOLUSD",1731721859687,13.78255053,218.8,218.72,29.78465053]
["bitfinex","SOLUSD",1731721859889,13.78255053,218.8,218.73,14.00171515]
["bitfinex","SOLUSD",1731721860088,15.8301,218.85,218.75,13.87622515]
["bitfinex","SOLUSD",1731721860089,13.78255053,218.82,218.75,13.87622515]
["bitfinex","SOLUSD",1731721860282,13.78255053,218.83,218.76,13.78255053]
["bitfinex","SOLUSD",1731721860976,13.78255053,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1731721861181,13.78255053,218.84,218.79,4.5705]
["bitfinex","SOLUSD",1731721861573,13.78255053,218.83,218.79,4.5705]
["bitfinex","SOLUSD",1731721861895,13.78255053,218.84,218.79,4.5705]
["bitfinex","SOLUSD",1731721862596,13.78255053,218.84,218.79,15.9969]
["bitfinex","SOLUSD",1731721862792,13.78255053,218.85,218.79,15.9969]
["bitfinex","SOLUSD",1731721864894,8.81688546,218.84,218.79,15.9969]
["bitfinex","SOLUSD",1731721865775,20.8335921,218.9,218.81,0.09367462]
["bitfinex","SOLUSD",1731721865974,8.81688546,218.87,218.81,0.09367462]
["bitfinex","SOLUSD",1731721866397,8.81688546,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731721867284,8.81688546,218.88,218.83,0.09367462]
["bitfinex","SOLUSD",1731721867581,0.4351921,218.9,218.85,0.09367462]
["bitfinex","SOLUSD",1731721867793,9.25207756,218.9,218.86,4.5691]
["bitfinex","SOLUSD",1731721868095,8.81688546,218.89,218.86,4.5691]
["bitfinex","SOLUSD",1731721868789,0.4351921,218.9,218.85,11.4229]
["bitfinex","SOLUSD",1731721868790,8.81688546,218.88,218.85,11.4229]
["bitfinex","SOLUSD",1731721868988,8.81688546,218.87,218.85,11.4229]
["bitfinex","SOLUSD",1731721869578,8.81688546,218.88,218.82,22.0287]
["bitfinex","SOLUSD",1731721869788,8.81688546,218.87,218.82,26.5984]
["bitfinex","SOLUSD",1731721870297,8.81688546,218.86,218.82,4.5697]
["bitfinex","SOLUSD",1731721870675,4.5685,218.89,218.82,4.5697]
["bitfinex","SOLUSD",1731721870676,8.81688546,218.88,218.82,4.5697]
["bitfinex","SOLUSD",1731721870876,8.81688546,218.86,218.82,4.5697]
["bitfinex","SOLUSD",1731721872104,8.81688546,218.87,218.82,0.21916462]
["bitfinex","SOLUSD",1731721872478,8.81688546,218.89,218.83,0.12549]
["bitfinex","SOLUSD",1731721872890,8.81688546,218.87,218.82,20.21916462]
["bitfinex","SOLUSD",1731721873395,8.81688546,218.88,218.82,20.21916462]
["bitfinex","SOLUSD",1731721873795,8.81688546,218.88,218.83,0.12549]
["bitfinex","SOLUSD",1731721873996,0.4351921,218.9,218.85,0.21916462]
["bitfinex","SOLUSD",1731721874191,8.81688546,218.89,218.85,0.21916462]
["bitfinex","SOLUSD",1731721876081,8.81688546,218.89,218.85,4.78826462]
["bitfinex","SOLUSD",1731721876479,0.4351921,218.9,218.85,16.21156462]
["bitfinex","SOLUSD",1731721876691,9.25207756,218.9,218.85,16.21156462]
["bitfinex","SOLUSD",1731721876907,8.81688546,218.88,218.85,16.21156462]
["bitfinex","SOLUSD",1731721877100,8.81688546,218.87,218.81,81.4253]
["bitfinex","SOLUSD",1731721877299,8.81688546,218.85,218.82,0.25098]
["bitfinex","SOLUSD",1731721877525,8.81688546,218.86,218.83,0.09367462]
["bitfinex","SOLUSD",1731721878002,8.81688546,218.89,218.86,0.12549]
["bitfinex","SOLUSD",1731721878311,8.81688546,218.88,218.86,4.69459]
["bitfinex","SOLUSD",1731721878608,8.81688546,218.88,218.86,0.12549]
["bitfinex","SOLUSD",1731721878904,8.81688546,218.88,218.86,0.21916462]
["bitfinex","SOLUSD",1731721879111,0.4351921,218.9,218.86,0.21916462]
["bitfinex","SOLUSD",1731721879282,9.25207756,218.9,218.86,0.21916462]
["bitfinex","SOLUSD",1731721879485,8.81688546,218.88,218.86,0.21916462]
["bitfinex","SOLUSD",1731721880017,8.81688546,218.89,218.86,4.78816462]
["bitfinex","SOLUSD",1731721880885,8.81688546,218.89,218.86,16.21096462]
["bitfinex","SOLUSD",1731721881185,0.4351921,218.9,218.86,16.21096462]
["bitfinex","SOLUSD",1731721881715,8.81688546,218.89,218.86,16.21096462]
["bitfinex","SOLUSD",1731721882800,0.4351921,218.9,218.86,16.21096462]
["bitfinex","SOLUSD",1731721883617,9.25207756,218.9,218.86,16.21096462]
["bitfinex","SOLUSD",1731721883803,8.81688546,218.89,218.86,16.21096462]
["bitfinex","SOLUSD",1731721884505,0.4351921,218.9,218.86,15.9918]
["bitfinex","SOLUSD",1731721885310,0.4351921,218.9,218.87,0.34465462]
["bitfinex","SOLUSD",1731721885813,0.4351921,218.9,218.89,0.12549]
["bitfinex","SOLUSD",1731721886293,0.4351921,218.9,218.89,0.34465462]
["bitfinex","SOLUSD",1731721887197,0.4351921,218.9,218.89,0.12549]
["bitfinex","SOLUSD",1731721887803,0.4351921,218.9,218.89,0.34465462]
["bitfinex","SOLUSD",1731721888004,0.4351921,218.9,218.89,0.12549]
["bitfinex","SOLUSD",1731721888214,0.4351921,218.9,218.88,15.9904]
["bitfinex","SOLUSD",1731721888596,0.4351921,218.9,218.88,11.4217]
["bitfinex","SOLUSD",1731721889817,8.75207756,218.92,218.88,11.4217]
["bitfinex","SOLUSD",1731721891017,8.75207756,218.92,218.88,15.9904]
["bitfinex","SOLUSD",1731721894019,4.5675,218.94,218.88,15.9904]
["bitfinex","SOLUSD",1731721894211,8.81688546,218.89,218.88,11.4217]
["bitfinex","SOLUSD",1731721894397,8.81688546,218.9,218.88,11.4217]
["bitfinex","SOLUSD",1731721894599,8.81688546,218.91,218.88,11.4217]
["bitfinex","SOLUSD",1731721895512,8.81688546,218.89,218.84,11.4238]
["bitfinex","SOLUSD",1731721895711,8.81688546,218.87,218.84,11.4238]
["bitfinex","SOLUSD",1731721895929,8.81688546,218.87,218.84,15.9933]
["bitfinex","SOLUSD",1731721897015,8.81688546,218.87,218.84,11.4238]
["bitfinex","SOLUSD",1731721897208,8.81688546,218.88,218.84,11.4238]
["bitfinex","SOLUSD",1731721898122,4.5668,218.97,218.85,99.16154008]
["bitfinex","SOLUSD",1731721898325,8.81688546,218.93,218.85,99.16154008]
["bitfinex","SOLUSD",1731721899022,8.81688546,218.93,218.87,0.09367462]
["bitfinex","SOLUSD",1731721899221,8.81688546,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731721900406,8.81688546,218.93,218.89,4.5685]
["bitfinex","SOLUSD",1731721900608,8.81688546,218.9,218.87,4.78786462]
["bitfinex","SOLUSD",1731721900829,8.81688546,218.91,218.88,0.12549]
["bitfinex","SOLUSD",1731721901818,8.81688546,218.91,218.88,4.69409]
["bitfinex","SOLUSD",1731721902610,4.5674,218.94,218.88,4.69409]
["bitfinex","SOLUSD",1731721902611,8.81688546,218.92,218.88,4.69409]
["bitfinex","SOLUSD",1731721902810,8.81688546,218.91,218.88,4.69409]
["bitfinex","SOLUSD",1731721904618,8.81688546,218.92,218.88,4.69409]
["bitfinex","SOLUSD",1731721904924,4.5666,218.98,218.88,4.69409]
["bitfinex","SOLUSD",1731721905105,8.81688546,218.93,218.88,16.11579]
["bitfinex","SOLUSD",1731721908925,8.81688546,218.92,218.88,16.11579]
["bitfinex","SOLUSD",1731721909113,8.81688546,218.93,218.88,16.11579]
["bitfinex","SOLUSD",1731721914409,8.81688546,218.92,218.88,16.11579]
["bitfinex","SOLUSD",1731721915107,8.81688546,218.9,218.82,70.0]
["bitfinex","SOLUSD",1731721915307,8.81688546,218.84,218.79,70.0]
["bitfinex","SOLUSD",1731721915511,8.81688546,218.84,218.8,20.0656]
["bitfinex","SOLUSD",1731721915710,8.81688546,218.84,218.81,0.09367462]
["bitfinex","SOLUSD",1731721916330,8.81688546,218.84,218.8,20.0656]
["bitfinex","SOLUSD",1731721916511,8.81688546,218.85,218.81,20.34465462]
["bitfinex","SOLUSD",1731721917810,8.81688546,218.85,218.81,24.91465462]
["bitfinex","SOLUSD",1731721918425,8.81688546,218.85,218.81,4.91465462]
["bitfinex","SOLUSD",1731721918928,8.81688546,218.82,218.81,0.12549]
["bitfinex","SOLUSD",1731721919232,8.81688546,218.82,218.8,11.4257]
["bitfinex","SOLUSD",1731721919608,8.81688546,218.83,218.8,11.4257]
["bitfinex","SOLUSD",1731721920529,4.5691,218.86,218.8,11.4257]
["bitfinex","SOLUSD",1731721920530,8.81688546,218.86,218.8,11.4257]
["bitfinex","SOLUSD",1731721920733,4.5684,218.9,218.81,0.34465462]
["bitfinex","SOLUSD",1731721920935,8.81688546,218.86,218.81,0.34465462]
["bitfinex","SOLUSD",1731721921926,8.81688546,218.85,218.81,4.69539]
["bitfinex","SOLUSD",1731721922422,8.81688546,218.84,218.81,0.12549]
["bitfinex","SOLUSD",1731721922832,8.81688546,218.85,218.81,0.12549]
["bitfinex","SOLUSD",1731721923015,8.81688546,218.85,218.81,4.69559]
["bitfinex","SOLUSD",1731721923934,8.81688546,218.85,218.81,0.12549]
["bitfinex","SOLUSD",1731721924318,8.81688546,218.83,218.8,11.4257]
["bitfinex","SOLUSD",1731721924622,8.81688546,218.86,218.81,0.12549]
["bitfinex","SOLUSD",1731721925837,13.38578546,218.87,218.81,4.69559]
["bitfinex","SOLUSD",1731721926332,8.81688546,218.86,218.81,4.69559]
["bitfinex","SOLUSD",1731721927535,6.4859,218.91,218.81,4.69559]
["bitfinex","SOLUSD",1731721927836,8.81688546,218.86,218.81,4.69559]
["bitfinex","SOLUSD",1731721929936,6.4859,218.91,218.81,4.69559]
["bitfinex","SOLUSD",1731721930238,8.81688546,218.86,218.81,4.69559]
["bitfinex","SOLUSD",1731721932430,6.4859,218.91,218.82,0.09367462]
["bitfinex","SOLUSD",1731721932638,8.81688546,218.88,218.82,4.66357462]
["bitfinex","SOLUSD",1731721933623,13.38558546,218.88,218.82,4.66357462]
["bitfinex","SOLUSD",1731721935040,13.38558546,218.88,218.82,0.09367462]
["bitfinex","SOLUSD",1731721937252,13.38558546,218.88,218.84,0.09367462]
["bitfinex","SOLUSD",1731721938231,13.38558546,218.88,218.83,0.12549]
["bitfinex","SOLUSD",1731721938457,13.38558546,218.88,218.83,4.82068]
["bitfinex","SOLUSD",1731721940036,4.568,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1731721940230,4.568,218.91,218.87,0.12549]
["bitfinex","SOLUSD",1731721940952,13.38488546,218.91,218.87,0.12549]
["bitfinex","SOLUSD",1731721941131,13.38488546,218.91,218.82,85.8933]
["bitfinex","SOLUSD",1731721941449,8.81688546,218.89,218.83,0.25098]
["bitfinex","SOLUSD",1731721942231,4.5687,218.88,218.83,0.12549]
["bitfinex","SOLUSD",1731721942532,8.81688546,218.87,218.81,0.34465462]
["bitfinex","SOLUSD",1731721943650,8.81688546,218.87,218.81,4.91465462]
["bitfinex","SOLUSD",1731721943844,13.38578546,218.87,218.81,4.91465462]
["bitfinex","SOLUSD",1731721946245,8.81688546,218.85,218.77,15.8933]
["bitfinex","SOLUSD",1731721946449,4.5689,218.87,218.76,22.441]
["bitfinex","SOLUSD",1731721946450,8.81688546,218.83,218.76,22.441]
["bitfinex","SOLUSD",1731721947236,8.81688546,218.83,218.76,11.4277]
["bitfinex","SOLUSD",1731721947439,8.81688546,218.82,218.76,11.4277]
["bitfinex","SOLUSD",1731721948153,8.81688546,218.82,218.76,15.9989]
["bitfinex","SOLUSD",1731721948361,8.81688546,218.82,218.76,11.4277]
["bitfinex","SOLUSD",1731721948661,13.38688546,218.82,218.76,11.4277]
["bitfinex","SOLUSD",1731721948860,13.38688546,218.82,218.77,0.25098]
["bitfinex","SOLUSD",1731721949068,8.81688546,218.81,218.74,4.5714]
["bitfinex","SOLUSD",1731721949365,4.57,218.82,218.73,8.81688546]
["bitfinex","SOLUSD",1731721949366,8.81688546,218.8,218.73,8.81688546]
["bitfinex","SOLUSD",1731721949657,8.81688546,218.8,218.73,13.38868546]
["bitfinex","SOLUSD",1731721950163,8.81688546,218.8,218.73,4.5718]
["bitfinex","SOLUSD",1731721950361,13.38738546,218.8,218.73,4.5718]
["bitfinex","SOLUSD",1731721950954,8.81688546,218.78,218.71,8.81688546]
["bitfinex","SOLUSD",1731721951142,8.81688546,218.77,218.7,8.81688546]
["bitfinex","SOLUSD",1731721951339,8.81688546,218.77,218.69,8.91056008]
["bitfinex","SOLUSD",1731721951543,8.81688546,218.77,218.69,8.81688546]
["bitfinex","SOLUSD",1731721951744,8.81688546,218.75,218.68,16.005]
["bitfinex","SOLUSD",1731721952045,8.81688546,218.75,218.68,24.82188546]
["bitfinex","SOLUSD",1731721952257,8.81688546,218.76,218.7,4.5724]
["bitfinex","SOLUSD",1731721953856,8.81688546,218.77,218.7,4.5724]
["bitfinex","SOLUSD",1731721954964,13.38798546,218.77,218.7,8.81688546]
["bitfinex","SOLUSD",1731721955856,8.81688546,218.76,218.68,16.005]
["bitfinex","SOLUSD",1731721956164,15.1834,218.82,218.75,0.09367462]
["bitfinex","SOLUSD",1731721956366,8.81688546,218.85,218.77,8.81688546]
["bitfinex","SOLUSD",1731721956665,8.81688546,218.85,218.78,8.81688546]
["bitfinex","SOLUSD",1731721957357,4.5695,218.84,218.78,8.81688546]
["bitfinex","SOLUSD",1731721957660,24.00028546,218.88,218.81,0.21916462]
["bitfinex","SOLUSD",1731721957863,13.38528546,218.9,218.82,8.81688546]
["bitfinex","SOLUSD",1731721958362,8.81688546,218.89,218.82,0.12549]
["bitfinex","SOLUSD",1731721958565,8.81688546,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731721959142,4.5685,218.89,218.82,4.69539]
["bitfinex","SOLUSD",1731721959366,13.38538546,218.89,218.82,4.69539]
["bitfinex","SOLUSD",1731721959865,8.81688546,218.87,218.8,4.5702]
["bitfinex","SOLUSD",1731721960839,13.38578546,218.87,218.8,4.5702]
["bitfinex","SOLUSD",1731721961557,4.5689,218.87,218.8,4.5702]
["bitfinex","SOLUSD",1731721961750,8.81688546,218.87,218.8,4.5702]
["bitfinex","SOLUSD",1731721963042,13.38578546,218.87,218.8,4.5702]
["bitfinex","SOLUSD",1731721966369,8.81688546,218.86,218.8,4.5702]
["bitfinex","SOLUSD",1731721968570,8.81688546,218.85,218.8,4.5702]
["bitfinex","SOLUSD",1731721971164,8.81688546,218.82,218.76,20.0]
["bitfinex","SOLUSD",1731721971355,4.5685,218.89,218.76,20.0]
["bitfinex","SOLUSD",1731721971356,8.81688546,218.8,218.76,20.0]
["bitfinex","SOLUSD",1731721972157,8.81688546,218.81,218.76,20.0]
["bitfinex","SOLUSD",1731721973274,8.81688546,218.81,218.76,24.5711]
["bitfinex","SOLUSD",1731721973477,8.81688546,218.82,218.76,24.5711]
["bitfinex","SOLUSD",1731721973975,11.4212,218.89,218.77,0.34465462]
["bitfinex","SOLUSD",1731721973976,4.5687,218.88,218.77,0.34465462]
["bitfinex","SOLUSD",1731721974179,8.81688546,218.84,218.77,9.16154008]
["bitfinex","SOLUSD",1731721974472,4.5687,218.88,218.77,9.16154008]
["bitfinex","SOLUSD",1731721974681,8.81688546,218.84,218.77,9.16154008]
["bitfinex","SOLUSD",1731721974853,8.81688546,218.86,218.79,0.21916462]
["bitfinex","SOLUSD",1731721975097,6.6129,218.9,218.78,8.81688546]
["bitfinex","SOLUSD",1731721975098,8.81688546,218.81,218.78,4.5708]
["bitfinex","SOLUSD",1731721975257,4.5694,218.85,218.78,4.5708]
["bitfinex","SOLUSD",1731721975258,8.81688546,218.82,218.78,4.5708]
["bitfinex","SOLUSD",1731721975558,8.81688546,218.82,218.73,70.0]
["bitfinex","SOLUSD",1731721975559,23.776884,218.79,218.67,16.0051]
["bitfinex","SOLUSD",1731721975869,8.81688546,218.71,218.65,4.5733]
["bitfinex","SOLUSD",1731721976575,8.81688546,218.71,218.66,0.09367462]
["bitfinex","SOLUSD",1731721976879,8.81688546,218.71,218.65,4.5733]
["bitfinex","SOLUSD",1731721977071,8.81688546,218.71,218.66,0.09367462]
["bitfinex","SOLUSD",1731721977387,23.776884,218.67,218.53,8.81688546]
["bitfinex","SOLUSD",1731721977559,8.81688546,218.63,218.53,8.81688546]
["bitfinex","SOLUSD",1731721977875,8.81688546,218.63,218.55,0.09367462]
["bitfinex","SOLUSD",1731721978271,8.81688546,218.61,218.52,8.81688546]
["bitfinex","SOLUSD",1731721978573,8.81688546,218.61,218.55,0.34465462]
["bitfinex","SOLUSD",1731721978756,8.81688546,218.56,218.44,28.07173477]
["bitfinex","SOLUSD",1731721978961,8.81688546,218.54,218.45,13.39458546]
["bitfinex","SOLUSD",1731721979684,8.81688546,218.54,218.45,24.83878546]
["bitfinex","SOLUSD",1731721979865,8.81688546,218.54,218.46,0.09367462]
["bitfinex","SOLUSD",1731721980179,8.81688546,218.54,218.46,20.09367462]
["bitfinex","SOLUSD",1731721980481,8.81688546,218.55,218.46,28.81688546]
["bitfinex","SOLUSD",1731721980684,8.81688546,218.51,218.35,70.4351921]
["bitfinex","SOLUSD",1731721980888,0.35098,218.54,218.4,13.82436253]
["bitfinex","SOLUSD",1731721980889,13.82436253,218.49,218.4,13.82436253]
["bitfinex","SOLUSD",1731721981181,13.82436253,218.49,218.41,0.09367462]
["bitfinex","SOLUSD",1731721981986,13.82436253,218.49,218.41,4.67197462]
["bitfinex","SOLUSD",1731721982680,13.82436253,218.49,218.39,11.447]
["bitfinex","SOLUSD",1731721982867,18.40126253,218.49,218.4,33.82436253]
["bitfinex","SOLUSD",1731721983265,13.82436253,218.49,218.41,0.09367462]
["bitfinex","SOLUSD",1731721983573,18.40076253,218.51,218.42,13.82436253]
["bitfinex","SOLUSD",1731721983971,18.40076253,218.51,218.42,18.40256253]
["bitfinex","SOLUSD",1731721984362,13.82436253,218.53,218.45,0.09367462]
["bitfinex","SOLUSD",1731721984565,13.82436253,218.57,218.45,0.09367462]
["bitfinex","SOLUSD",1731721984768,22.1366,218.6,218.53,13.82436253]
["bitfinex","SOLUSD",1731721984980,13.82436253,218.57,218.5,13.82436253]
["bitfinex","SOLUSD",1731721985573,13.82436253,218.51,218.42,11.4458]
["bitfinex","SOLUSD",1731721985776,13.82436253,218.47,218.42,11.4458]
["bitfinex","SOLUSD",1731721986461,13.82436253,218.49,218.42,25.27016253]
["bitfinex","SOLUSD",1731721986660,13.82436253,218.51,218.42,25.27016253]
["bitfinex","SOLUSD",1731721987361,13.82436253,218.51,218.42,29.84846253]
["bitfinex","SOLUSD",1731721988681,13.82436253,218.49,218.42,29.84846253]
["bitfinex","SOLUSD",1731721989980,13.82436253,218.49,218.42,11.4458]
["bitfinex","SOLUSD",1731721990293,13.82436253,218.49,218.42,25.27016253]
["bitfinex","SOLUSD",1731721990668,13.82436253,218.51,218.43,0.21916462]
["bitfinex","SOLUSD",1731721990868,13.82436253,218.51,218.44,13.82436253]
["bitfinex","SOLUSD",1731721991176,195.273,218.6,218.49,13.82436253]
["bitfinex","SOLUSD",1731721991177,13.82436253,218.56,218.49,13.82436253]
["bitfinex","SOLUSD",1731721991382,18.39926253,218.58,218.5,13.82436253]
["bitfinex","SOLUSD",1731721991969,18.39926253,218.58,218.51,13.82436253]
["bitfinex","SOLUSD",1731721992275,4.5749,218.58,218.51,13.82436253]
["bitfinex","SOLUSD",1731721994184,4.5749,218.58,218.52,13.82436253]
["bitfinex","SOLUSD",1731721994389,13.82436253,218.59,218.52,13.82436253]
["bitfinex","SOLUSD",1731721994588,15.5237,218.6,218.54,13.82436253]
["bitfinex","SOLUSD",1731721994789,6.0137,218.65,218.49,16.0189]
["bitfinex","SOLUSD",1731721994790,13.82436253,218.63,218.56,13.82436253]
["bitfinex","SOLUSD",1731721995089,21.7859,218.65,218.55,13.82436253]
["bitfinex","SOLUSD",1731721995090,13.82436253,218.62,218.55,13.82436253]
["bitfinex","SOLUSD",1731721995290,13.82436253,218.61,218.54,13.82436253]
["bitfinex","SOLUSD",1731721995676,13.82436253,218.62,218.54,13.82436253]
["bitfinex","SOLUSD",1731721996093,13.82436253,218.62,218.54,18.40006253]
["bitfinex","SOLUSD",1731721996396,18.39836253,218.63,218.55,13.82436253]
["bitfinex","SOLUSD",1731721996570,13.82436253,218.63,218.56,13.82436253]
["bitfinex","SOLUSD",1731721996770,18.39816253,218.64,218.56,13.82436253]
["bitfinex","SOLUSD",1731721997074,13.82436253,218.63,218.56,13.82436253]
["bitfinex","SOLUSD",1731721997762,18.39816253,218.64,218.56,18.39956253]
["bitfinex","SOLUSD",1731721998476,15.7722,218.65,218.59,13.82436253]
["bitfinex","SOLUSD",1731721998679,18.39736253,218.68,218.6,13.82436253]
["bitfinex","SOLUSD",1731721999001,6.1137,218.54,218.39,13.82436253]
["bitfinex","SOLUSD",1731721999294,13.82436253,218.47,218.4,11.4468]
["bitfinex","SOLUSD",1731721999988,18.40166253,218.47,218.4,11.4468]
["bitfinex","SOLUSD",1731722000164,13.82436253,218.47,218.4,25.27116253]
["bitfinex","SOLUSD",1731722000363,4.5769,218.49,218.4,25.27116253]
["bitfinex","SOLUSD",1731722000364,18.40126253,218.49,218.4,25.27116253]
["bitfinex","SOLUSD",1731722001290,18.40126253,218.49,218.4,29.84986253]
["bitfinex","SOLUSD",1731722003876,6.1137,218.54,218.4,29.84986253]
["bitfinex","SOLUSD",1731722003877,13.82436253,218.47,218.4,29.84986253]
["bitfinex","SOLUSD",1731722004574,13.82436253,218.5,218.43,0.34465462]
["bitfinex","SOLUSD",1731722005174,13.7947935,218.5,218.43,0.34465462]
["bitfinex","SOLUSD",1731722005485,18.3714935,218.5,218.43,0.34465462]
["bitfinex","SOLUSD",1731722005874,13.82436253,218.48,218.4,29.84986253]
["bitfinex","SOLUSD",1731722006074,13.82436253,218.46,218.4,16.0255]
["bitfinex","SOLUSD",1731722006385,13.82436253,218.45,218.4,16.0255]
["bitfinex","SOLUSD",1731722007094,13.82436253,218.45,218.4,11.4468]
["bitfinex","SOLUSD",1731722009476,13.82436253,218.47,218.41,13.91803715]
["bitfinex","SOLUSD",1731722010387,13.82436253,218.47,218.41,4.67207462]
["bitfinex","SOLUSD",1731722010596,13.82436253,218.47,218.41,18.49643715]
["bitfinex","SOLUSD",1731722011297,13.82436253,218.47,218.41,29.94273715]
["bitfinex","SOLUSD",1731722015480,13.82436253,218.47,218.41,29.90104932]
["bitfinex","SOLUSD",1731722015702,13.82436253,218.48,218.41,11.49828679]
["bitfinex","SOLUSD",1731722015996,13.82436253,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1731722016175,13.82436253,218.5,218.42,13.82436253]
["bitfinex","SOLUSD",1731722016502,4.5758,218.54,218.42,13.82436253]
["bitfinex","SOLUSD",1731722016503,13.82436253,218.48,218.42,13.82436253]
["bitfinex","SOLUSD",1731722017083,4.5758,218.54,218.41,11.4463]
["bitfinex","SOLUSD",1731722017084,13.82436253,218.49,218.41,25.27066253]
["bitfinex","SOLUSD",1731722017906,18.40116253,218.49,218.42,0.09367462]
["bitfinex","SOLUSD",1731722018404,13.82436253,218.5,218.44,0.09367462]
["bitfinex","SOLUSD",1731722018581,13.82436253,218.5,218.44,0.21916462]
["bitfinex","SOLUSD",1731722018781,13.82436253,218.52,218.44,14.04352715]
["bitfinex","SOLUSD",1731722020004,4.5764,218.51,218.44,18.62132715]
["bitfinex","SOLUSD",1731722020382,18.40076253,218.51,218.44,4.79696462]
["bitfinex","SOLUSD",1731722020900,13.82436253,218.53,218.48,0.21916462]
["bitfinex","SOLUSD",1731722022703,18.40036253,218.53,218.48,0.21916462]
["bitfinex","SOLUSD",1731722022884,13.82436253,218.51,218.48,0.21916462]
["bitfinex","SOLUSD",1731722023877,13.82436253,218.49,218.45,0.12549]
["bitfinex","SOLUSD",1731722024405,13.82436253,218.49,218.44,11.4447]
["bitfinex","SOLUSD",1731722025088,13.82436253,218.47,218.4,16.11917462]
["bitfinex","SOLUSD",1731722025806,13.82436253,218.45,218.4,16.11917462]
["bitfinex","SOLUSD",1731722026808,13.82436253,218.45,218.42,0.09367462]
["bitfinex","SOLUSD",1731722027024,13.82436253,218.43,218.4,11.4468]
["bitfinex","SOLUSD",1731722027485,13.82436253,218.44,218.4,11.4468]
["bitfinex","SOLUSD",1731722027888,13.82436253,218.45,218.4,11.4468]
["bitfinex","SOLUSD",1731722029381,11.44,218.53,218.4,11.4468]
["bitfinex","SOLUSD",1731722029382,13.82436253,218.49,218.43,13.82436253]
["bitfinex","SOLUSD",1731722030193,13.82436253,218.49,218.41,0.34465462]
["bitfinex","SOLUSD",1731722030399,13.82436253,218.49,218.43,0.09367462]
["bitfinex","SOLUSD",1731722030586,13.82436253,218.49,218.43,0.21916462]
["bitfinex","SOLUSD",1731722030802,13.82436253,218.49,218.43,4.67177462]
["bitfinex","SOLUSD",1731722031118,4.5765,218.51,218.44,14.07534253]
["bitfinex","SOLUSD",1731722031297,4.5765,218.51,218.45,0.09367462]
["bitfinex","SOLUSD",1731722031489,4.5762,218.52,218.46,13.82436253]
["bitfinex","SOLUSD",1731722031689,4.5762,218.52,218.47,13.82436253]
["bitfinex","SOLUSD",1731722032513,13.82436253,218.54,218.46,13.82436253]
["bitfinex","SOLUSD",1731722033714,4.576,218.53,218.46,18.40176253]
["bitfinex","SOLUSD",1731722034908,4.576,218.53,218.47,13.82436253]
["bitfinex","SOLUSD",1731722036014,45.0339,218.59,218.46,4.5774]
["bitfinex","SOLUSD",1731722036015,20.0511,218.65,218.54,0.09367462]
["bitfinex","SOLUSD",1731722036200,20.0511,218.65,218.58,13.82436253]
["bitfinex","SOLUSD",1731722036518,20.0511,218.65,218.57,13.82436253]
["bitfinex","SOLUSD",1731722036702,13.82436253,218.64,218.57,13.82436253]
["bitfinex","SOLUSD",1731722037101,13.82436253,218.64,218.54,0.09367462]
["bitfinex","SOLUSD",1731722037102,13.82436253,218.62,218.54,13.82436253]
["bitfinex","SOLUSD",1731722037291,4.5739,218.63,218.52,11.4401]
["bitfinex","SOLUSD",1731722037292,13.82436253,218.6,218.52,25.26446253]
["bitfinex","SOLUSD",1731722037487,13.82436253,218.59,218.52,25.26446253]
["bitfinex","SOLUSD",1731722038615,4.5749,218.58,218.52,25.26446253]
["bitfinex","SOLUSD",1731722039022,4.5749,218.58,218.52,11.4401]
["bitfinex","SOLUSD",1731722039396,18.39926253,218.58,218.51,0.09367462]
["bitfinex","SOLUSD",1731722039611,18.39926253,218.58,218.51,0.21916462]
["bitfinex","SOLUSD",1731722039813,13.82436253,218.57,218.5,13.82436253]
["bitfinex","SOLUSD",1731722040011,13.82436253,218.55,218.48,13.82436253]
["bitfinex","SOLUSD",1731722041004,13.82436253,218.56,218.48,18.40136253]
["bitfinex","SOLUSD",1731722041696,13.82436253,218.55,218.48,18.40136253]
["bitfinex","SOLUSD",1731722042111,18.40006253,218.55,218.48,18.40136253]
["bitfinex","SOLUSD",1731722042731,4.5757,218.55,218.48,18.40136253]
["bitfinex","SOLUSD",1731722044419,18.40006253,218.55,218.48,0.34465462]
["bitfinex","SOLUSD",1731722045606,18.40006253,218.55,218.47,29.84476253]
["bitfinex","SOLUSD",1731722045607,18.40006253,218.55,218.47,11.4432]
["bitfinex","SOLUSD",1731722046015,13.82436253,218.53,218.46,13.82436253]
["bitfinex","SOLUSD",1731722046403,4.5757,218.55,218.48,13.82436253]
["bitfinex","SOLUSD",1731722047527,4.5757,218.55,218.48,18.40136253]
["bitfinex","SOLUSD",1731722047729,4.5757,218.55,218.5,13.82436253]
["bitfinex","SOLUSD",1731722048101,4.5737,218.64,218.54,13.82436253]
["bitfinex","SOLUSD",1731722048305,4.5737,218.64,218.56,13.82436253]
["bitfinex","SOLUSD",1731722048911,13.82436253,218.63,218.56,13.82436253]
["bitfinex","SOLUSD",1731722049400,13.82436253,218.63,218.54,13.82436253]
["bitfinex","SOLUSD",1731722049605,4.5741,218.62,218.5,4.5765]
["bitfinex","SOLUSD",1731722049809,4.5741,218.62,218.54,13.82436253]
["bitfinex","SOLUSD",1731722050600,4.5741,218.62,218.51,0.34465462]
["bitfinex","SOLUSD",1731722050806,4.5741,218.62,218.56,13.82436253]
["bitfinex","SOLUSD",1731722051226,4.5741,218.62,218.51,0.34465462]
["bitfinex","SOLUSD",1731722051227,13.82436253,218.61,218.51,0.34465462]
["bitfinex","SOLUSD",1731722051400,13.82436253,218.59,218.5,13.82436253]
["bitfinex","SOLUSD",1731722051607,4.5749,218.58,218.5,13.82436253]
["bitfinex","SOLUSD",1731722053616,13.82436253,218.57,218.47,0.34465462]
["bitfinex","SOLUSD",1731722053826,4.5754,218.56,218.48,13.82436253]
["bitfinex","SOLUSD",1731722054731,4.5754,218.56,218.5,13.82436253]
["bitfinex","SOLUSD",1731722056131,4.5751,218.58,218.54,13.82436253]
["bitfinex","SOLUSD",1731722056710,4.5751,218.58,218.52,13.82436253]
["bitfinex","SOLUSD",1731722057126,4.5751,218.58,218.56,13.82436253]
["bitfinex","SOLUSD",1731722058212,11.4353,218.62,218.56,13.82436253]
["bitfinex","SOLUSD",1731722059612,4.5737,218.64,218.56,13.82436253]
["bitfinex","SOLUSD",1731722059814,4.5737,218.64,218.52,6.3845]
["bitfinex","SOLUSD",1731722059815,4.5737,218.64,218.6,13.82436253]
["bitfinex","SOLUSD",1731722061344,4.5728,218.68,218.62,13.82436253]
["bitfinex","SOLUSD",1731722061517,4.5728,218.68,218.64,13.82436253]
["bitfinex","SOLUSD",1731722063631,20.5791,218.7,218.66,13.82436253]
["bitfinex","SOLUSD",1731722064436,20.5791,218.7,218.64,13.82436253]
["bitfinex","SOLUSD",1731722065165,34.40346253,218.7,218.62,13.82436253]
["bitfinex","SOLUSD",1731722066639,20.5791,218.7,218.66,13.82436253]
["bitfinex","SOLUSD",1731722066822,4.5726,218.7,218.66,13.82436253]
["bitfinex","SOLUSD",1731722067324,13.82436253,218.73,218.66,13.82436253]
["bitfinex","SOLUSD",1731722067537,4.5721,218.72,218.66,13.82436253]
["bitfinex","SOLUSD",1731722070335,13.82436253,218.71,218.63,13.82436253]
["bitfinex","SOLUSD",1731722070541,13.82436253,218.69,218.62,11.4349]
["bitfinex","SOLUSD",1731722071225,13.82436253,218.69,218.62,16.009]
["bitfinex","SOLUSD",1731722071533,13.82436253,218.71,218.63,13.82436253]
["bitfinex","SOLUSD",1731722072049,13.82436253,218.69,218.62,16.009]
["bitfinex","SOLUSD",1731722072419,18.39716253,218.69,218.62,16.009]
["bitfinex","SOLUSD",1731722075232,13.82436253,218.67,218.59,14.07534253]
["bitfinex","SOLUSD",1731722075946,4.5728,218.69,218.58,4.5748]
["bitfinex","SOLUSD",1731722076135,13.82436253,218.63,218.55,13.82436253]
["bitfinex","SOLUSD",1731722077128,4.5741,218.62,218.55,13.82436253]
["bitfinex","SOLUSD",1731722078027,4.5741,218.62,218.55,13.32436253]
["bitfinex","SOLUSD",1731722080421,13.82436253,218.61,218.53,25.26436253]
["bitfinex","SOLUSD",1731722081229,13.82436253,218.61,218.53,29.84036253]
["bitfinex","SOLUSD",1731722082336,13.82436253,218.62,218.54,13.82436253]
["bitfinex","SOLUSD",1731722082539,4.5745,218.61,218.54,13.82436253]
["bitfinex","SOLUSD",1731722084340,16.0391,218.65,218.6,13.82436253]
["bitfinex","SOLUSD",1731722084546,20.6127,218.65,218.6,13.82436253]
["bitfinex","SOLUSD",1731722086249,0.1,218.7,218.57,0.21916462]
["bitfinex","SOLUSD",1731722086250,16.0391,218.7,218.62,13.82436253]
["bitfinex","SOLUSD",1731722086443,29.86346253,218.7,218.63,13.82436253]
["bitfinex","SOLUSD",1731722088345,4.5726,218.69,218.63,13.82436253]
["bitfinex","SOLUSD",1731722089745,4.5731,218.67,218.6,13.82436253]
["bitfinex","SOLUSD",1731722090726,4.5731,218.67,218.58,11.4373]
["bitfinex","SOLUSD",1731722090727,13.82436253,218.66,218.58,13.82436253]
["bitfinex","SOLUSD",1731722090933,13.82436253,218.66,218.56,13.82436253]
["bitfinex","SOLUSD",1731722092044,27.5703,218.7,218.56,13.82436253]
["bitfinex","SOLUSD",1731722092045,13.82436253,218.64,218.56,13.82436253]
["bitfinex","SOLUSD",1731722093138,4.5739,218.63,218.56,13.82436253]
["bitfinex","SOLUSD",1731722098352,4.5739,218.63,218.56,18.39966253]
["bitfinex","SOLUSD",1731722098550,4.5739,218.63,218.58,13.82436253]
["bitfinex","SOLUSD",1731722098729,4.5739,218.63,218.58,8.8339152]
["bitfinex","SOLUSD",1731722099555,8.8339152,218.66,218.58,8.8339152]
["bitfinex","SOLUSD",1731722099863,4.5735,218.65,218.56,4.5753]
["bitfinex","SOLUSD",1731722100037,13.4074152,218.65,218.57,8.8339152]
["bitfinex","SOLUSD",1731722101278,13.4074152,218.65,218.55,8.8339152]
["bitfinex","SOLUSD",1731722101555,8.8339152,218.61,218.51,4.5763]
["bitfinex","SOLUSD",1731722101735,8.8339152,218.61,218.52,8.8339152]
["bitfinex","SOLUSD",1731722101937,15.7323,218.63,218.52,8.8339152]
["bitfinex","SOLUSD",1731722102269,15.7323,218.63,218.56,8.8339152]
["bitfinex","SOLUSD",1731722102469,15.7323,218.63,218.6,8.8339152]
["bitfinex","SOLUSD",1731722104756,20.3051,218.68,218.6,8.8339152]
["bitfinex","SOLUSD",1731722106132,8.8339152,218.65,218.56,11.4382]
["bitfinex","SOLUSD",1731722106339,8.8339152,218.65,218.56,20.2721152]
["bitfinex","SOLUSD",1731722107176,8.8339152,218.67,218.58,8.8339152]
["bitfinex","SOLUSD",1731722107471,8.8339152,218.67,218.6,8.8339152]
["bitfinex","SOLUSD",1731722108249,4.5733,218.66,218.6,8.8339152]
["bitfinex","SOLUSD",1731722108572,20.3053,218.68,218.62,8.8339152]
["bitfinex","SOLUSD",1731722109148,29.1392152,218.68,218.6,13.4083152]
["bitfinex","SOLUSD",1731722109470,29.1392152,218.68,218.6,8.8339152]
["bitfinex","SOLUSD",1731722109965,20.3053,218.68,218.6,8.8339152]
["bitfinex","SOLUSD",1731722111060,29.1392152,218.68,218.6,8.8339152]
["bitfinex","SOLUSD",1731722111260,8.8339152,218.66,218.56,28.603264]
["bitfinex","SOLUSD",1731722111561,8.8339152,218.66,218.58,8.8339152]
["bitfinex","SOLUSD",1731722112754,4.5735,218.65,218.58,8.8339152]
["bitfinex","SOLUSD",1731722117472,8.8339152,218.65,218.58,8.8339152]
["bitfinex","SOLUSD",1731722119374,4.5731,218.67,218.58,8.8339152]
["bitfinex","SOLUSD",1731722119761,13.4070152,218.67,218.58,8.8339152]
["bitfinex","SOLUSD",1731722122080,13.4070152,218.67,218.6,8.8339152]
["bitfinex","SOLUSD",1731722122383,13.4070152,218.67,218.57,4.575]
["bitfinex","SOLUSD",1731722122384,4.5731,218.67,218.62,8.8339152]
["bitfinex","SOLUSD",1731722122588,4.5731,218.67,218.64,8.8339152]
["bitfinex","SOLUSD",1731722124382,4.5731,218.67,218.58,4.82578]
["bitfinex","SOLUSD",1731722124685,8.8339152,218.66,218.59,0.09367462]
["bitfinex","SOLUSD",1731722125880,4.5735,218.65,218.59,0.09367462]
["bitfinex","SOLUSD",1731722130980,4.5735,218.65,218.58,9.0848952]
["bitfinex","SOLUSD",1731722131190,4.5735,218.65,218.55,4.5755]
["bitfinex","SOLUSD",1731722131191,8.8339152,218.64,218.55,4.5755]
["bitfinex","SOLUSD",1731722131484,8.8339152,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1731722131870,8.8339152,218.62,218.55,4.5755]
["bitfinex","SOLUSD",1731722132087,8.8339152,218.62,218.54,8.8339152]
["bitfinex","SOLUSD",1731722133489,8.8339152,218.63,218.55,8.8339152]
["bitfinex","SOLUSD",1731722133788,8.8339152,218.62,218.54,4.5757]
["bitfinex","SOLUSD",1731722133984,8.8339152,218.62,218.55,8.8339152]
["bitfinex","SOLUSD",1731722134693,4.5743,218.61,218.55,8.8339152]
["bitfinex","SOLUSD",1731722137381,4.5743,218.61,218.53,24.12153862]
["bitfinex","SOLUSD",1731722137693,31.7021152,218.6,218.51,11.4407]
["bitfinex","SOLUSD",1731722137991,8.8339152,218.59,218.52,8.8339152]
["bitfinex","SOLUSD",1731722138370,8.8339152,218.59,218.51,20.2746152]
["bitfinex","SOLUSD",1731722139274,4.5749,218.58,218.52,8.8339152]
["bitfinex","SOLUSD",1731722140162,4.5749,218.58,218.53,8.8339152]
["bitfinex","SOLUSD",1731722144471,4.5749,218.58,218.52,8.8339152]
["bitfinex","SOLUSD",1731722144877,4.5749,218.58,218.53,8.8339152]
["bitfinex","SOLUSD",1731722146187,27.4429,218.6,218.55,8.8339152]
["bitfinex","SOLUSD",1731722146387,27.4429,218.6,218.57,8.8339152]
["bitfinex","SOLUSD",1731722147281,22.8682,218.6,218.57,8.8339152]
["bitfinex","SOLUSD",1731722147730,22.8682,218.6,218.56,8.8339152]
["bitfinex","SOLUSD",1731722148028,27.4428,218.6,218.54,8.8339152]
["bitfinex","SOLUSD",1731722149486,36.2767152,218.6,218.52,11.4406]
["bitfinex","SOLUSD",1731722149807,36.2767152,218.6,218.53,8.8339152]
["bitfinex","SOLUSD",1731722154209,27.4428,218.6,218.53,8.8339152]
["bitfinex","SOLUSD",1731722154589,27.4428,218.6,218.54,8.8339152]
["bitfinex","SOLUSD",1731722154786,27.4428,218.6,218.56,8.8339152]
["bitfinex","SOLUSD",1731722154985,27.4428,218.6,218.57,8.8339152]
["bitfinex","SOLUSD",1731722155693,27.4428,218.6,218.55,8.8339152]
["bitfinex","SOLUSD",1731722159306,27.4428,218.6,218.53,8.8339152]
["bitfinex","SOLUSD",1731722160403,36.2767152,218.6,218.53,8.8339152]
["bitfinex","SOLUSD",1731722162105,27.4428,218.6,218.53,8.8339152]
["bitfinex","SOLUSD",1731722164182,27.4428,218.6,218.57,8.8339152]
["bitfinex","SOLUSD",1731722164595,16.6605,218.6,218.57,8.8339152]
["bitfinex","SOLUSD",1731722165083,8.8339152,218.63,218.52,11.4406]
["bitfinex","SOLUSD",1731722165305,0.09367462,218.62,218.55,8.8339152]
["bitfinex","SOLUSD",1731722166502,4.5743,218.61,218.55,8.8339152]
["bitfinex","SOLUSD",1731722175911,4.5743,218.61,218.53,8.8339152]
["bitfinex","SOLUSD",1731722177416,0.21916462,218.6,218.5,4.5765]
["bitfinex","SOLUSD",1731722177731,0.21916462,218.6,218.52,8.8339152]
["bitfinex","SOLUSD",1731722178522,4.5747,218.59,218.52,8.8339152]
["bitfinex","SOLUSD",1731722179706,15.9615,218.58,218.51,8.8339152]
["bitfinex","SOLUSD",1731722179914,24.7954152,218.58,218.51,8.8339152]
["bitfinex","SOLUSD",1731722180803,13.4090152,218.57,218.47,11.4426]
["bitfinex","SOLUSD",1731722181114,8.8339152,218.56,218.49,8.8339152]
["bitfinex","SOLUSD",1731722181895,4.5756,218.55,218.49,8.8339152]
["bitfinex","SOLUSD",1731722183098,4.5756,218.55,218.5,8.8339152]
["bitfinex","SOLUSD",1731722183299,4.5756,218.55,218.51,8.8339152]
["bitfinex","SOLUSD",1731722183519,4.5756,218.55,218.44,70.0]
["bitfinex","SOLUSD",1731722183709,4.5756,218.55,218.5,8.8339152]
["bitfinex","SOLUSD",1731722184320,4.5756,218.55,218.51,8.8339152]
["bitfinex","SOLUSD",1731722184524,4.5756,218.55,218.52,8.8339152]
["bitfinex","SOLUSD",1731722185424,4.5756,218.55,218.5,8.8339152]
["bitfinex","SOLUSD",1731722188506,4.5756,218.55,218.52,8.8339152]
["bitfinex","SOLUSD",1731722190114,4.5756,218.55,218.46,46.7793608]
["bitfinex","SOLUSD",1731722190330,4.5756,218.55,218.51,8.8339152]
["bitfinex","SOLUSD",1731722191029,10.666,218.57,218.53,8.8339152]
["bitfinex","SOLUSD",1731722192320,6.0908,218.57,218.53,8.8339152]
["bitfinex","SOLUSD",1731722192541,15.9615,218.58,218.55,8.8339152]
["bitfinex","SOLUSD",1731722192846,20.5365,218.58,218.55,8.8339152]
["bitfinex","SOLUSD",1731722197938,20.5365,218.58,218.53,8.8339152]
["bitfinex","SOLUSD",1731722204552,4.575,218.58,218.55,8.8339152]
["bitfinex","SOLUSD",1731722205343,16.4692,218.64,218.57,8.8339152]
["bitfinex","SOLUSD",1731722205522,21.0431,218.64,218.61,8.8339152]
["bitfinex","SOLUSD",1731722207042,21.0431,218.64,218.6,8.8339152]
["bitfinex","SOLUSD",1731722207156,21.0431,218.64,218.56,4.5752]
["bitfinex","SOLUSD",1731722207245,21.0431,218.64,218.58,8.8339152]
["bitfinex","SOLUSD",1731722209454,8.8339152,218.61,218.52,11.4406]
["bitfinex","SOLUSD",1731722209627,8.8339152,218.6,218.53,8.8339152]
["bitfinex","SOLUSD",1731722210563,4.5747,218.59,218.53,8.8339152]
["bitfinex","SOLUSD",1731722211942,13.4086152,218.59,218.52,20.2745152]
["bitfinex","SOLUSD",1731722213744,8.8339152,218.57,218.47,11.4427]
["bitfinex","SOLUSD",1731722213953,13.4086152,218.59,218.51,8.8339152]
["bitfinex","SOLUSD",1731722215857,8.8339152,218.58,218.5,4.5766]
["bitfinex","SOLUSD",1731722216029,4.5751,218.57,218.47,11.4427]
["bitfinex","SOLUSD",1731722216344,4.5751,218.57,218.49,8.8339152]
["bitfinex","SOLUSD",1731722217145,4.5751,218.57,218.5,8.8339152]
["bitfinex","SOLUSD",1731722218056,4.5751,218.57,218.48,4.5769]
["bitfinex","SOLUSD",1731722218057,4.5751,218.57,218.52,8.8339152]
["bitfinex","SOLUSD",1731722221239,13.4090152,218.57,218.47,11.4427]
["bitfinex","SOLUSD",1731722221440,13.4090152,218.57,218.5,8.8339152]
["bitfinex","SOLUSD",1731722223432,0.09367462,218.58,218.5,8.8339152]
["bitfinex","SOLUSD",1731722224633,4.5751,218.57,218.5,8.8339152]
["bitfinex","SOLUSD",1731722224840,4.5751,218.57,218.52,8.8339152]
["bitfinex","SOLUSD",1731722228659,0.09367462,218.58,218.47,11.4427]
["bitfinex","SOLUSD",1731722228660,24.1430152,218.55,218.47,11.4427]
["bitfinex","SOLUSD",1731722228866,0.09367462,218.53,218.47,8.8339152]
["bitfinex","SOLUSD",1731722229747,4.5762,218.52,218.47,8.8339152]
["bitfinex","SOLUSD",1731722233842,4.5762,218.52,218.49,8.8339152]
["bitfinex","SOLUSD",1731722234670,4.5762,218.52,218.48,8.8339152]
["bitfinex","SOLUSD",1731722249174,4.5766,218.5,218.43,11.4452]
["bitfinex","SOLUSD",1731722249369,4.5766,218.5,218.45,8.8339152]
["bitfinex","SOLUSD",1731722249549,4.5766,218.5,218.43,16.0233]
["bitfinex","SOLUSD",1731722249550,10.5976,218.52,218.47,8.8339152]
["bitfinex","SOLUSD",1731722251474,10.5976,218.52,218.43,16.0231]
["bitfinex","SOLUSD",1731722251673,10.5976,218.52,218.45,8.8339152]
["bitfinex","SOLUSD",1731722254061,10.5976,218.52,218.38,28.07173477]
["bitfinex","SOLUSD",1731722254391,10.5976,218.52,218.43,8.8339152]
["bitfinex","SOLUSD",1731722254392,8.92758982,218.51,218.43,8.8339152]
["bitfinex","SOLUSD",1731722255263,4.5766,218.5,218.43,8.8339152]
["bitfinex","SOLUSD",1731722257584,4.5766,218.5,218.39,11.4474]
["bitfinex","SOLUSD",1731722257585,0.09367462,218.47,218.39,11.4474]
["bitfinex","SOLUSD",1731722257878,0.21916462,218.47,218.35,39.95632687]
["bitfinex","SOLUSD",1731722258079,0.09367462,218.45,218.38,8.8339152]
["bitfinex","SOLUSD",1731722258266,0.21916462,218.45,218.38,8.8339152]
["bitfinex","SOLUSD",1731722258877,9.05307982,218.45,218.37,8.8339152]
["bitfinex","SOLUSD",1731722259079,9.05307982,218.45,218.35,16.4641921]
["bitfinex","SOLUSD",1731722259281,8.92758982,218.43,218.35,11.8845921]
["bitfinex","SOLUSD",1731722259579,8.92758982,218.43,218.36,8.8339152]
["bitfinex","SOLUSD",1731722260078,8.8339152,218.42,218.35,0.4351921]
["bitfinex","SOLUSD",1731722260394,8.8339152,218.42,218.35,9.2691073]
["bitfinex","SOLUSD",1731722260885,4.5785,218.41,218.35,9.2691073]
["bitfinex","SOLUSD",1731722261185,4.5785,218.41,218.35,0.4351921]
["bitfinex","SOLUSD",1731722261880,20.102,218.41,218.35,0.4351921]
["bitfinex","SOLUSD",1731722262567,28.9359152,218.41,218.35,0.4351921]
["bitfinex","SOLUSD",1731722262990,8.8339152,218.38,218.35,0.4351921]
["bitfinex","SOLUSD",1731722263369,8.92758982,218.39,218.35,0.4351921]
["bitfinex","SOLUSD",1731722264087,4.5791,218.38,218.35,0.4351921]
["bitfinex","SOLUSD",1731722266372,4.5789,218.4,218.35,0.4351921]
["bitfinex","SOLUSD",1731722266577,13.4128152,218.4,218.35,0.4351921]
["bitfinex","SOLUSD",1731722267883,13.50668982,218.39,218.35,0.4351921]
["bitfinex","SOLUSD",1731722268482,4.67277462,218.39,218.35,0.4351921]
["bitfinex","SOLUSD",1731722269396,13.50668982,218.39,218.35,0.4351921]
["bitfinex","SOLUSD",1731722269975,8.8339152,218.38,218.35,0.4351921]
["bitfinex","SOLUSD",1731722270697,8.8339152,218.37,218.35,0.4351921]
["bitfinex","SOLUSD",1731722271064,4.5795,218.36,218.35,0.4351921]
["bitfinex","SOLUSD",1731722274376,4.5791,218.38,218.35,0.4351921]
["bitfinex","SOLUSD",1731722276470,13.4133152,218.37,218.35,0.4351921]
["bitfinex","SOLUSD",1731722277591,0.21916462,218.36,218.35,0.4351921]
["bitfinex","SOLUSD",1731722281075,4.5794,218.37,218.35,0.4351921]
["bitfinex","SOLUSD",1731722281281,8.8339152,218.36,218.35,0.4351921]
["bitfinex","SOLUSD",1731722284479,9.05307982,218.36,218.35,0.4351921]
["bitfinex","SOLUSD",1731722286700,13.4133152,218.37,218.35,0.4351921]
["bitfinex","SOLUSD",1731722287874,8.8339152,218.36,218.35,0.4351921]
["bitfinex","SOLUSD",1731722288278,8.8339152,218.37,218.35,0.4351921]
["bitfinex","SOLUSD",1731722288483,8.8339152,218.36,218.35,0.4351921]
["bitfinex","SOLUSD",1731722289986,13.4134152,218.36,218.35,0.4351921]
["bitfinex","SOLUSD",1731722292785,37.53495382,218.36,218.35,0.4351921]
["bitfinex","SOLUSD",1731722294384,72.87061462,218.36,218.35,0.4351921]
["bitfinex","SOLUSD",1731722294912,94.64801462,218.36,218.35,0.4351921]
["bitfinex","SOLUSD",1731722298509,24.12153862,218.35,218.21,32.3184]
["bitfinex","SOLUSD",1731722298806,8.8339152,218.28,218.21,32.3184]
["bitfinex","SOLUSD",1731722299994,4.5812,218.29,218.22,8.8339152]
["bitfinex","SOLUSD",1731722300504,8.8339152,218.29,218.22,8.8339152]
["bitfinex","SOLUSD",1731722301691,4.5812,218.28,218.22,8.8339152]
["bitfinex","SOLUSD",1731722305385,4.5812,218.28,218.25,8.8339152]
["bitfinex","SOLUSD",1731722305690,4.5812,218.28,218.24,8.8339152]
["bitfinex","SOLUSD",1731722305894,4.5812,218.28,218.23,8.8339152]
["bitfinex","SOLUSD",1731722306917,4.5812,218.28,218.22,13.4163152]
["bitfinex","SOLUSD",1731722308715,4.5812,218.28,218.23,8.8339152]
["bitfinex","SOLUSD",1731722309295,4.5812,218.28,218.21,11.4563]
["bitfinex","SOLUSD",1731722309513,4.5812,218.28,218.22,8.8339152]
["bitfinex","SOLUSD",1731722315619,8.8339152,218.3,218.22,8.8339152]
["bitfinex","SOLUSD",1731722316516,4.581,218.29,218.22,8.8339152]
["bitfinex","SOLUSD",1731722317301,13.4149152,218.29,218.22,8.8339152]
["bitfinex","SOLUSD",1731722319305,13.4149152,218.29,218.21,8.8339152]
["bitfinex","SOLUSD",1731722321010,13.4149152,218.29,218.21,13.4165152]
["bitfinex","SOLUSD",1731722321327,13.4149152,218.29,218.22,8.8339152]
["bitfinex","SOLUSD",1731722322311,4.58,218.34,218.26,8.8339152]
["bitfinex","SOLUSD",1731722322621,13.4126152,218.4,218.33,8.8339152]
["bitfinex","SOLUSD",1731722322824,4.5787,218.4,218.33,8.8339152]
["bitfinex","SOLUSD",1731722323019,4.5787,218.4,218.34,8.8339152]
["bitfinex","SOLUSD",1731722326629,19.8467,218.42,218.36,8.8339152]
["bitfinex","SOLUSD",1731722326806,19.8467,218.42,218.37,8.8339152]
["bitfinex","SOLUSD",1731722328137,19.8467,218.42,218.36,8.8339152]
["bitfinex","SOLUSD",1731722329329,9.12314592,218.48,218.37,8.8339152]
["bitfinex","SOLUSD",1731722329532,20.8162,218.47,218.41,8.8339152]
["bitfinex","SOLUSD",1731722329708,20.8162,218.47,218.35,35.3356608]
["bitfinex","SOLUSD",1731722329709,20.8162,218.47,218.42,8.8339152]
["bitfinex","SOLUSD",1731722329909,16.239,218.47,218.44,8.8339152]
["bitfinex","SOLUSD",1731722330137,10.6553,218.49,218.44,8.8339152]
["bitfinex","SOLUSD",1731722330312,10.6553,218.49,218.43,8.8339152]
["bitfinex","SOLUSD",1731722330704,4.5769,218.49,218.43,8.8339152]
["bitfinex","SOLUSD",1731722332241,4.5769,218.49,218.44,8.8339152]
["bitfinex","SOLUSD",1731722332729,8.8339152,218.48,218.4,11.4467]
["bitfinex","SOLUSD",1731722332909,8.8339152,218.42,218.35,11.4492]
["bitfinex","SOLUSD",1731722333106,8.8339152,218.42,218.35,20.2831152]
["bitfinex","SOLUSD",1731722334111,4.67137462,218.45,218.35,20.2831152]
["bitfinex","SOLUSD",1731722334320,4.67137462,218.45,218.36,8.8339152]
["bitfinex","SOLUSD",1731722334612,8.8339152,218.44,218.36,8.8339152]
["bitfinex","SOLUSD",1731722334830,8.8339152,218.43,218.36,8.8339152]
["bitfinex","SOLUSD",1731722335432,4.5783,218.42,218.36,8.8339152]
["bitfinex","SOLUSD",1731722337337,13.4122152,218.42,218.35,20.2831152]
["bitfinex","SOLUSD",1731722337511,8.8339152,218.4,218.33,8.8339152]
["bitfinex","SOLUSD",1731722338334,13.4122152,218.42,218.36,8.8339152]
["bitfinex","SOLUSD",1731722338629,13.4122152,218.42,218.35,8.8339152]
["bitfinex","SOLUSD",1731722339016,8.8339152,218.41,218.34,8.8339152]
["bitfinex","SOLUSD",1731722340423,13.4125152,218.41,218.34,8.8339152]
["bitfinex","SOLUSD",1731722341542,8.8339152,218.39,218.32,8.8339152]
["bitfinex","SOLUSD",1731722343242,8.8339152,218.39,218.32,13.4142152]
["bitfinex","SOLUSD",1731722344128,13.4128152,218.39,218.32,13.4142152]
["bitfinex","SOLUSD",1731722345520,8.8339152,218.38,218.31,11.4516]
["bitfinex","SOLUSD",1731722345849,8.8339152,218.36,218.26,11.4537]
["bitfinex","SOLUSD",1731722346041,8.8339152,218.36,218.29,8.8339152]
["bitfinex","SOLUSD",1731722346428,8.8339152,218.36,218.26,11.4537]
["bitfinex","SOLUSD",1731722346429,8.8339152,218.34,218.26,11.4537]
["bitfinex","SOLUSD",1731722346622,8.8339152,218.34,218.27,8.8339152]
["bitfinex","SOLUSD",1731722346824,8.8339152,218.35,218.27,8.8339152]
["bitfinex","SOLUSD",1731722347436,4.58,218.34,218.27,8.8339152]
["bitfinex","SOLUSD",1731722347645,13.4139152,218.34,218.26,16.0352]
["bitfinex","SOLUSD",1731722347819,13.4139152,218.34,218.27,8.8339152]
["bitfinex","SOLUSD",1731722348946,4.58,218.34,218.28,8.8339152]
["bitfinex","SOLUSD",1731722349445,8.8339152,218.36,218.28,8.8339152]
["bitfinex","SOLUSD",1731722349622,8.8339152,218.36,218.29,8.8339152]
["bitfinex","SOLUSD",1731722349821,8.8339152,218.36,218.28,8.8339152]
["bitfinex","SOLUSD",1731722350949,4.5798,218.35,218.28,8.8339152]
["bitfinex","SOLUSD",1731722351252,4.5798,218.35,218.29,8.8339152]
["bitfinex","SOLUSD",1731722351650,8.8339152,218.33,218.26,11.4537]
["bitfinex","SOLUSD",1731722351961,13.4137152,218.35,218.27,8.8339152]
["bitfinex","SOLUSD",1731722353126,8.8339152,218.33,218.26,11.4537]
["bitfinex","SOLUSD",1731722353548,8.8339152,218.33,218.26,20.2876152]
["bitfinex","SOLUSD",1731722354241,8.8339152,218.31,218.24,4.582]
["bitfinex","SOLUSD",1731722354451,8.8339152,218.31,218.24,13.4159152]
["bitfinex","SOLUSD",1731722355251,13.4145152,218.31,218.24,13.4159152]
["bitfinex","SOLUSD",1731722355452,4.5806,218.31,218.25,8.8339152]
["bitfinex","SOLUSD",1731722357747,4.5806,218.31,218.26,8.8339152]
["bitfinex","SOLUSD",1731722358047,4.5806,218.31,218.21,16.0391]
["bitfinex","SOLUSD",1731722358251,4.5806,218.31,218.26,8.8339152]
["bitfinex","SOLUSD",1731722359245,4.5806,218.31,218.24,4.582]
["bitfinex","SOLUSD",1731722359438,4.5806,218.31,218.25,8.8339152]
["bitfinex","SOLUSD",1731722359939,4.5806,218.31,218.26,8.8339152]
["bitfinex","SOLUSD",1731722360831,4.58,218.34,218.29,8.8339152]
["bitfinex","SOLUSD",1731722361031,6.5172,218.35,218.3,8.8339152]
["bitfinex","SOLUSD",1731722361233,11.097,218.35,218.3,8.8339152]
["bitfinex","SOLUSD",1731722364136,11.097,218.35,218.29,8.8339152]
["bitfinex","SOLUSD",1731722370649,16.3864,218.37,218.34,8.8339152]
["bitfinex","SOLUSD",1731722373254,16.3864,218.37,218.33,8.8339152]
["bitfinex","SOLUSD",1731722374044,16.3864,218.37,218.3,11.4519]
["bitfinex","SOLUSD",1731722374045,16.3864,218.37,218.35,8.8339152]
["bitfinex","SOLUSD",1731722374352,4.579,218.39,218.35,8.8339152]
["bitfinex","SOLUSD",1731722374540,6.103,218.4,218.35,8.8339152]
["bitfinex","SOLUSD",1731722375044,10.6818,218.4,218.35,8.8339152]
["bitfinex","SOLUSD",1731722375446,25.5001152,218.42,218.36,8.8339152]
["bitfinex","SOLUSD",1731722375447,21.2445,218.42,218.36,8.8339152]
["bitfinex","SOLUSD",1731722375759,21.2445,218.42,218.39,8.8339152]
["bitfinex","SOLUSD",1731722375957,16.6662,218.42,218.39,8.8339152]
["bitfinex","SOLUSD",1731722376958,16.6662,218.42,218.38,8.8339152]
["bitfinex","SOLUSD",1731722377160,16.6662,218.42,218.4,8.8339152]
["bitfinex","SOLUSD",1731722377465,8.8339152,218.47,218.3,16.0329]
["bitfinex","SOLUSD",1731722377466,21.2435,218.47,218.41,8.8339152]
["bitfinex","SOLUSD",1731722377777,21.2435,218.47,218.35,35.3356608]
["bitfinex","SOLUSD",1731722377778,21.2435,218.47,218.42,8.8339152]
["bitfinex","SOLUSD",1731722377947,21.2435,218.47,218.41,8.8339152]
["bitfinex","SOLUSD",1731722378264,30.0774152,218.47,218.4,8.8339152]
["bitfinex","SOLUSD",1731722379145,16.6662,218.47,218.42,8.8339152]
["bitfinex","SOLUSD",1731722381362,16.6662,218.47,218.43,8.8339152]
["bitfinex","SOLUSD",1731722382365,6.4412,218.5,218.43,8.8339152]
["bitfinex","SOLUSD",1731722382866,11.0179,218.5,218.43,8.8339152]
["bitfinex","SOLUSD",1731722383067,19.8518152,218.5,218.43,8.8339152]
["bitfinex","SOLUSD",1731722383253,8.8339152,218.47,218.39,11.4474]
["bitfinex","SOLUSD",1731722383456,13.4113152,218.47,218.4,8.8339152]
["bitfinex","SOLUSD",1731722384386,8.8339152,218.46,218.39,20.2813152]
["bitfinex","SOLUSD",1731722385569,13.4114152,218.46,218.39,20.2813152]
["bitfinex","SOLUSD",1731722386554,13.4114152,218.46,218.38,8.8339152]
["bitfinex","SOLUSD",1731722388081,13.4114152,218.46,218.38,13.4129152]
["bitfinex","SOLUSD",1731722388952,4.5775,218.46,218.4,8.8339152]
["bitfinex","SOLUSD",1731722389181,4.5775,218.46,218.41,8.8339152]
["bitfinex","SOLUSD",1731722389366,4.5772,218.48,218.41,8.8339152]
["bitfinex","SOLUSD",1731722389567,8.8339152,218.47,218.4,8.8339152]
["bitfinex","SOLUSD",1731722389972,8.8339152,218.46,218.39,8.8339152]
["bitfinex","SOLUSD",1731722390561,13.4115152,218.46,218.39,8.8339152]
["bitfinex","SOLUSD",1731722394651,4.5776,218.46,218.4,8.8339152]
["bitfinex","SOLUSD",1731722397978,4.5776,218.46,218.39,13.4128152]
["bitfinex","SOLUSD",1731722398357,13.4115152,218.46,218.39,4.5789]
["bitfinex","SOLUSD",1731722398557,4.5776,218.46,218.4,8.8339152]
["bitfinex","SOLUSD",1731722400958,6.4412,218.5,218.43,8.8339152]
["bitfinex","SOLUSD",1731722401295,15.2751152,218.5,218.42,8.8339152]
["bitfinex","SOLUSD",1731722401467,8.8339152,218.47,218.4,11.4468]
["bitfinex","SOLUSD",1731722401669,8.8339152,218.47,218.4,20.2807152]
["bitfinex","SOLUSD",1731722402862,4.5774,218.46,218.4,20.2807152]
["bitfinex","SOLUSD",1731722403458,13.4113152,218.46,218.39,8.8339152]
["bitfinex","SOLUSD",1731722404385,8.8339152,218.44,218.37,8.8339152]
["bitfinex","SOLUSD",1731722404566,8.8339152,218.43,218.36,20.2827152]
["bitfinex","SOLUSD",1731722404877,8.8339152,218.4,218.33,8.8339152]
["bitfinex","SOLUSD",1731722405886,4.5787,218.4,218.34,8.8339152]
["bitfinex","SOLUSD",1731722406471,4.5787,218.4,218.35,8.8339152]
["bitfinex","SOLUSD",1731722406865,4.5784,218.42,218.37,8.8339152]
["bitfinex","SOLUSD",1731722407184,4.5772,218.47,218.41,8.8339152]
["bitfinex","SOLUSD",1731722407380,4.5772,218.47,218.44,8.8339152]
["bitfinex","SOLUSD",1731722407569,16.3079,218.48,218.44,8.8339152]
["bitfinex","SOLUSD",1731722407871,16.3079,218.48,218.45,8.8339152]
["bitfinex","SOLUSD",1731722408077,20.885,218.48,218.42,8.8339152]
["bitfinex","SOLUSD",1731722408409,8.8339152,218.47,218.36,23.776884]
["bitfinex","SOLUSD",1731722408597,8.8339152,218.46,218.39,8.8339152]
["bitfinex","SOLUSD",1731722408868,8.8339152,218.45,218.38,8.8339152]
["bitfinex","SOLUSD",1731722409074,4.5779,218.44,218.38,8.8339152]
["bitfinex","SOLUSD",1731722412090,8.8339152,218.43,218.36,8.8339152]
["bitfinex","SOLUSD",1731722412262,4.5779,218.44,218.35,8.8339152]
["bitfinex","SOLUSD",1731722412263,8.8339152,218.42,218.35,8.8339152]
["bitfinex","SOLUSD",1731722413773,4.5785,218.41,218.33,4.5801]
["bitfinex","SOLUSD",1731722413968,4.5785,218.41,218.36,8.8339152]
["bitfinex","SOLUSD",1731722414574,4.5785,218.41,218.35,8.8339152]
["bitfinex","SOLUSD",1731722414770,4.5785,218.41,218.32,11.451]
["bitfinex","SOLUSD",1731722414977,4.5785,218.41,218.35,8.8339152]
["bitfinex","SOLUSD",1731722415297,4.5785,218.41,218.37,8.8339152]
["bitfinex","SOLUSD",1731722415466,4.5785,218.41,218.32,11.451]
["bitfinex","SOLUSD",1731722415467,4.5785,218.41,218.35,8.8339152]
["bitfinex","SOLUSD",1731722415663,4.5785,218.41,218.32,11.451]
["bitfinex","SOLUSD",1731722415978,4.5785,218.41,218.35,8.8339152]
["bitfinex","SOLUSD",1731722416393,4.5785,218.41,218.32,11.451]
["bitfinex","SOLUSD",1731722416689,4.5785,218.41,218.35,8.8339152]
["bitfinex","SOLUSD",1731722417574,4.5785,218.41,218.32,11.451]
["bitfinex","SOLUSD",1731722417775,4.5785,218.41,218.36,8.8339152]
["bitfinex","SOLUSD",1731722418378,4.5774,218.46,218.37,8.8339152]
["bitfinex","SOLUSD",1731722418676,8.8339152,218.44,218.37,8.8339152]
["bitfinex","SOLUSD",1731722418875,8.8339152,218.43,218.36,8.8339152]
["bitfinex","SOLUSD",1731722419383,4.5783,218.42,218.36,8.8339152]
["bitfinex","SOLUSD",1731722420592,8.8339152,218.4,218.34,8.8339152]
["bitfinex","SOLUSD",1731722420796,13.4122152,218.42,218.35,8.8339152]
["bitfinex","SOLUSD",1731722421090,13.4122152,218.42,218.36,8.8339152]
["bitfinex","SOLUSD",1731722422294,4.5783,218.42,218.36,8.8339152]
["bitfinex","SOLUSD",1731722422677,4.5783,218.42,218.37,8.8339152]
["bitfinex","SOLUSD",1731722425437,4.5783,218.42,218.36,8.8339152]
["bitfinex","SOLUSD",1731722426380,13.4122152,218.42,218.35,8.8339152]
["bitfinex","SOLUSD",1731722426907,13.4122152,218.42,218.4,4.5]
["bitfinex","SOLUSD",1731722433580,4.5783,218.42,218.4,4.5]
["bitfinex","SOLUSD",1731722433796,13.4122152,218.42,218.4,4.5]
["bitfinex","SOLUSD",1731722435688,8.8339152,218.41,218.4,4.5]
["bitfinex","SOLUSD",1731722436017,8.8339152,218.42,218.4,4.5]
["bitfinex","SOLUSD",1731722436811,4.5785,218.41,218.4,4.5]
["bitfinex","SOLUSD",1731722437692,13.4124152,218.41,218.4,4.5]
["bitfinex","SOLUSD",1731722438509,34.99598982,218.41,218.4,4.5]
["bitfinex","SOLUSD",1731722439311,35.24696982,218.41,218.4,4.5]
["bitfinex","SOLUSD",1731722440430,66.1032841,218.41,218.4,4.5]
["bitfinex","SOLUSD",1731722440614,59.02385382,218.41,218.4,4.5]
["bitfinex","SOLUSD",1731722440913,24.22153862,218.4,218.25,8.8339152]
["bitfinex","SOLUSD",1731722441212,8.8339152,218.31,218.24,8.8339152]
["bitfinex","SOLUSD",1731722441411,8.8339152,218.32,218.25,8.8339152]
["bitfinex","SOLUSD",1731722441997,8.8339152,218.31,218.25,8.8339152]
["bitfinex","SOLUSD",1731722442906,8.8339152,218.31,218.23,4.5821]
["bitfinex","SOLUSD",1731722443108,13.4146152,218.31,218.24,8.8339152]
["bitfinex","SOLUSD",1731722444922,13.4146152,218.31,218.25,8.8339152]
["bitfinex","SOLUSD",1731722447094,13.4146152,218.31,218.23,8.8339152]
["bitfinex","SOLUSD",1731722447304,8.8339152,218.3,218.22,20.2902152]
["bitfinex","SOLUSD",1731722448214,4.581,218.29,218.22,20.2902152]
["bitfinex","SOLUSD",1731722448594,4.5804,218.32,218.25,8.8339152]
["bitfinex","SOLUSD",1731722449422,13.4143152,218.32,218.25,8.8339152]
["bitfinex","SOLUSD",1731722450404,4.5804,218.32,218.25,8.8339152]
["bitfinex","SOLUSD",1731722450603,13.4143152,218.32,218.25,8.8339152]
["bitfinex","SOLUSD",1731722451197,4.5804,218.32,218.24,8.8339152]
["bitfinex","SOLUSD",1731722451518,8.8339152,218.31,218.23,8.8339152]
["bitfinex","SOLUSD",1731722451732,4.5804,218.32,218.24,8.8339152]
["bitfinex","SOLUSD",1731722451910,8.8339152,218.31,218.24,8.8339152]
["bitfinex","SOLUSD",1731722452109,8.8339152,218.29,218.22,8.8339152]
["bitfinex","SOLUSD",1731722452711,8.8339152,218.31,218.24,8.8339152]
["bitfinex","SOLUSD",1731722453415,4.5808,218.3,218.24,8.8339152]
["bitfinex","SOLUSD",1731722453921,4.5808,218.3,218.26,8.8339152]
["bitfinex","SOLUSD",1731722454119,30.3238152,218.33,218.26,8.8339152]
["bitfinex","SOLUSD",1731722454323,4.5806,218.32,218.27,8.8339152]
["bitfinex","SOLUSD",1731722454826,4.5806,218.32,218.28,8.8339152]
["bitfinex","SOLUSD",1731722455322,15.1702,218.33,218.28,8.8339152]
["bitfinex","SOLUSD",1731722455629,15.1702,218.33,218.29,8.8339152]
["bitfinex","SOLUSD",1731722455927,8.8339152,218.36,218.32,8.8339152]
["bitfinex","SOLUSD",1731722455928,4.5797,218.36,218.32,8.8339152]
["bitfinex","SOLUSD",1731722456295,11.0663,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1731722456596,11.0663,218.38,218.32,8.8339152]
["bitfinex","SOLUSD",1731722457106,8.8339152,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1731722457299,11.0663,218.38,218.31,8.8339152]
["bitfinex","SOLUSD",1731722457300,19.9002152,218.38,218.31,8.8339152]
["bitfinex","SOLUSD",1731722457503,11.0663,218.38,218.31,8.8339152]
["bitfinex","SOLUSD",1731722459124,4.5793,218.38,218.32,8.8339152]
["bitfinex","SOLUSD",1731722459312,20.7774,218.39,218.34,8.8339152]
["bitfinex","SOLUSD",1731722460015,20.7774,218.39,218.33,8.8339152]
["bitfinex","SOLUSD",1731722460410,20.7774,218.39,218.29,16.0336]
["bitfinex","SOLUSD",1731722460411,20.7774,218.39,218.34,8.8339152]
["bitfinex","SOLUSD",1731722463424,20.7774,218.39,218.31,4.5804]
["bitfinex","SOLUSD",1731722463425,8.8339152,218.38,218.31,8.8339152]
["bitfinex","SOLUSD",1731722464536,4.5793,218.37,218.31,8.8339152]
["bitfinex","SOLUSD",1731722466735,8.8339152,218.36,218.28,8.8339152]
["bitfinex","SOLUSD",1731722468225,4.5798,218.35,218.28,8.8339152]
["bitfinex","SOLUSD",1731722468355,8.8339152,218.34,218.27,8.8339152]
["bitfinex","SOLUSD",1731722468514,8.8339152,218.34,218.26,8.8339152]
["bitfinex","SOLUSD",1731722469529,4.5802,218.33,218.26,8.8339152]
["bitfinex","SOLUSD",1731722470120,13.4141152,218.33,218.21,16.0394]
["bitfinex","SOLUSD",1731722470421,13.4141152,218.33,218.25,8.8339152]
["bitfinex","SOLUSD",1731722470612,8.8339152,218.32,218.25,8.8339152]
["bitfinex","SOLUSD",1731722471429,4.5806,218.31,218.25,8.8339152]
["bitfinex","SOLUSD",1731722471840,4.5806,218.31,218.21,16.0394]
["bitfinex","SOLUSD",1731722471841,28.8145152,218.31,218.21,16.0394]
["bitfinex","SOLUSD",1731722472021,28.8145152,218.31,218.23,8.8339152]
["bitfinex","SOLUSD",1731722472236,8.8339152,218.27,218.17,21.3481568]
["bitfinex","SOLUSD",1731722472536,0.08857713,218.22,218.2,8.8339152]
["bitfinex","SOLUSD",1731722473313,0.08857713,218.22,218.18,8.8339152]
["bitfinex","SOLUSD",1731722473522,4.67117713,218.22,218.17,25.598672]
["bitfinex","SOLUSD",1731722474332,4.67117713,218.22,218.17,8.8339152]
["bitfinex","SOLUSD",1731722474744,4.67117713,218.22,218.16,8.8339152]
["bitfinex","SOLUSD",1731722476132,0.08857713,218.22,218.2,8.8339152]
["bitfinex","SOLUSD",1731722476344,0.08857713,218.22,218.21,8.8339152]
["bitfinex","SOLUSD",1731722476717,0.08857713,218.22,218.19,8.8339152]
["bitfinex","SOLUSD",1731722477528,0.08857713,218.22,218.2,8.8339152]
["bitfinex","SOLUSD",1731722477738,0.08857713,218.22,218.19,8.8339152]
["bitfinex","SOLUSD",1731722478242,0.08857713,218.22,218.18,8.8339152]
["bitfinex","SOLUSD",1731722478541,4.67117713,218.22,218.13,5.0194921]
["bitfinex","SOLUSD",1731722478734,4.67117713,218.22,218.13,0.4351921]
["bitfinex","SOLUSD",1731722478915,4.67117713,218.22,218.15,8.8339152]
["bitfinex","SOLUSD",1731722479920,13.50509233,218.22,218.14,8.8339152]
["bitfinex","SOLUSD",1731722480122,8.8339152,218.21,218.14,8.8339152]
["bitfinex","SOLUSD",1731722480332,4.5829,218.2,218.14,8.8339152]
["bitfinex","SOLUSD",1731722480526,4.5829,218.2,218.13,9.2691073]
["bitfinex","SOLUSD",1731722480824,8.8339152,218.19,218.13,0.4351921]
["bitfinex","SOLUSD",1731722481036,13.4168152,218.2,218.13,9.2691073]
["bitfinex","SOLUSD",1731722481337,13.4168152,218.2,218.13,0.4351921]
["bitfinex","SOLUSD",1731722481513,13.4168152,218.2,218.13,9.2691073]
["bitfinex","SOLUSD",1731722482649,8.8339152,218.19,218.13,0.4351921]
["bitfinex","SOLUSD",1731722483260,8.8339152,218.17,218.13,0.4351921]
["bitfinex","SOLUSD",1731722485236,8.8339152,218.16,218.13,0.4351921]
["bitfinex","SOLUSD",1731722485432,8.8339152,218.15,218.13,0.4351921]
["bitfinex","SOLUSD",1731722486038,8.8339152,218.14,218.13,0.4351921]
["bitfinex","SOLUSD",1731722486357,8.8339152,218.15,218.13,0.4351921]
["bitfinex","SOLUSD",1731722486526,4.5833,218.18,218.13,0.4351921]
["bitfinex","SOLUSD",1731722486725,13.4172152,218.18,218.13,0.4351921]
["bitfinex","SOLUSD",1731722487662,4.5833,218.18,218.13,9.2691073]
["bitfinex","SOLUSD",1731722487989,4.5833,218.18,218.14,8.8339152]
["bitfinex","SOLUSD",1731722488925,4.583,218.2,218.16,8.8339152]
["bitfinex","SOLUSD",1731722491048,4.583,218.2,218.15,8.8339152]
["bitfinex","SOLUSD",1731722491933,4.583,218.2,218.14,8.8339152]
["bitfinex","SOLUSD",1731722492149,8.8339152,218.19,218.13,0.4351921]
["bitfinex","SOLUSD",1731722492448,0.09296308,218.15,218.13,0.4351921]
["bitfinex","SOLUSD",1731722492646,0.09296308,218.15,218.13,9.2691073]
["bitfinex","SOLUSD",1731722493154,9.16918569,218.3,218.23,0.1]
["bitfinex","SOLUSD",1731722493328,4.578,218.44,218.3,24.027864]
["bitfinex","SOLUSD",1731722493534,4.578,218.44,218.38,8.8339152]
["bitfinex","SOLUSD",1731722494764,4.578,218.44,218.34,4.5798]
["bitfinex","SOLUSD",1731722495052,13.82562073,218.42,218.34,13.82562073]
["bitfinex","SOLUSD",1731722495475,18.40362073,218.44,218.36,13.82562073]
["bitfinex","SOLUSD",1731722496447,13.82562073,218.42,218.34,13.82562073]
["bitfinex","SOLUSD",1731722498358,4.5785,218.41,218.34,13.82562073]
["bitfinex","SOLUSD",1731722499647,13.82562073,218.4,218.33,13.82562073]
["bitfinex","SOLUSD",1731722499843,4.5782,218.43,218.36,13.82562073]
["bitfinex","SOLUSD",1731722500059,4.5782,218.43,218.37,13.82562073]
["bitfinex","SOLUSD",1731722501157,22.575,218.45,218.34,16.0299]
["bitfinex","SOLUSD",1731722501361,18.40242073,218.49,218.41,13.82562073]
["bitfinex","SOLUSD",1731722501565,13.82562073,218.48,218.41,13.82562073]
["bitfinex","SOLUSD",1731722502063,13.82562073,218.48,218.4,13.82562073]
["bitfinex","SOLUSD",1731722502439,20.38722073,218.5,218.42,13.82562073]
["bitfinex","SOLUSD",1731722502652,6.5616,218.5,218.44,13.82562073]
["bitfinex","SOLUSD",1731722503764,4.5769,218.49,218.43,13.82562073]
["bitfinex","SOLUSD",1731722504236,4.5769,218.49,218.42,13.82562073]
["bitfinex","SOLUSD",1731722506342,18.40252073,218.49,218.42,13.82562073]
["bitfinex","SOLUSD",1731722506544,13.82562073,218.45,218.38,13.82562073]
["bitfinex","SOLUSD",1731722506966,13.82562073,218.44,218.37,13.82562073]
["bitfinex","SOLUSD",1731722507867,13.82562073,218.45,218.38,13.82562073]
["bitfinex","SOLUSD",1731722508256,13.82562073,218.44,218.32,11.4508]
["bitfinex","SOLUSD",1731722508457,13.82562073,218.42,218.35,13.82562073]
["bitfinex","SOLUSD",1731722508663,13.82562073,218.42,218.34,13.82562073]
["bitfinex","SOLUSD",1731722509367,13.82562073,218.4,218.33,13.82562073]
["bitfinex","SOLUSD",1731722509956,4.5789,218.39,218.33,13.82562073]
["bitfinex","SOLUSD",1731722510273,18.40452073,218.39,218.31,13.82562073]
["bitfinex","SOLUSD",1731722510455,13.82562073,218.37,218.3,13.82562073]
["bitfinex","SOLUSD",1731722512157,18.40512073,218.36,218.29,13.82562073]
["bitfinex","SOLUSD",1731722512554,0.0910923,218.31,218.29,13.82562073]
["bitfinex","SOLUSD",1731722513274,0.0910923,218.31,218.28,13.82562073]
["bitfinex","SOLUSD",1731722515169,0.0910923,218.31,218.3,13.82562073]
["bitfinex","SOLUSD",1731722519381,0.0910923,218.31,218.29,13.82562073]
["bitfinex","SOLUSD",1731722519569,0.0910923,218.31,218.28,13.82562073]
["bitfinex","SOLUSD",1731722520669,0.0910923,218.31,218.29,13.82562073]
["bitfinex","SOLUSD",1731722520875,0.0910923,218.31,218.3,13.82562073]
["bitfinex","SOLUSD",1731722521785,0.0910923,218.31,218.29,13.82562073]
["bitfinex","SOLUSD",1731722524554,0.0910923,218.31,218.27,13.82562073]
["bitfinex","SOLUSD",1731722527455,0.0910923,218.31,218.25,4.5818]
["bitfinex","SOLUSD",1731722527456,4.6717923,218.31,218.25,13.82562073]
["bitfinex","SOLUSD",1731722532765,4.5807,218.31,218.25,13.82562073]
["bitfinex","SOLUSD",1731722533659,4.5807,218.31,218.24,13.82562073]
["bitfinex","SOLUSD",1731722533907,18.40632073,218.31,218.24,13.82562073]
["bitfinex","SOLUSD",1731722534088,13.82562073,218.3,218.23,13.82562073]
["bitfinex","SOLUSD",1731722534671,4.581,218.29,218.23,13.82562073]
["bitfinex","SOLUSD",1731722535159,4.581,218.29,218.22,13.82562073]
["bitfinex","SOLUSD",1731722535558,4.581,218.29,218.23,13.82562073]
["bitfinex","SOLUSD",1731722542193,20.1696,218.31,218.25,13.82562073]
["bitfinex","SOLUSD",1731722542405,20.1696,218.31,218.27,13.82562073]
["bitfinex","SOLUSD",1731722542603,4.5803,218.33,218.29,13.82562073]
["bitfinex","SOLUSD",1731722547920,4.5803,218.33,218.28,13.82562073]
["bitfinex","SOLUSD",1731722548107,4.5803,218.33,218.25,11.4545]
["bitfinex","SOLUSD",1731722548108,18.40592073,218.33,218.25,25.28012073]
["bitfinex","SOLUSD",1731722548330,18.40592073,218.33,218.26,13.82562073]
["bitfinex","SOLUSD",1731722548808,13.82562073,218.32,218.25,13.82562073]
["bitfinex","SOLUSD",1731722550097,4.5806,218.31,218.25,13.82562073]
["bitfinex","SOLUSD",1731722553386,13.82562073,218.33,218.25,13.82562073]
["bitfinex","SOLUSD",1731722553589,4.5803,218.33,218.28,13.82562073]
["bitfinex","SOLUSD",1731722553805,4.5803,218.33,218.29,13.82562073]
["bitfinex","SOLUSD",1731722554907,4.5799,218.35,218.31,13.82562073]
["bitfinex","SOLUSD",1731722555253,4.5799,218.35,218.32,13.82562073]
["bitfinex","SOLUSD",1731722555988,20.46752073,218.4,218.33,13.82562073]
["bitfinex","SOLUSD",1731722556206,6.6419,218.4,218.34,13.82562073]
["bitfinex","SOLUSD",1731722556894,20.46752073,218.4,218.32,13.82562073]
["bitfinex","SOLUSD",1731722557113,4.5791,218.39,218.32,13.82562073]
["bitfinex","SOLUSD",1731722557908,4.5791,218.39,218.33,13.82562073]
["bitfinex","SOLUSD",1731722558812,8.85598129,218.38,218.31,8.85598129]
["bitfinex","SOLUSD",1731722559024,8.85598129,218.37,218.3,8.85598129]
["bitfinex","SOLUSD",1731722559321,8.85598129,218.37,218.29,8.85598129]
["bitfinex","SOLUSD",1731722559510,8.85598129,218.37,218.28,4.5811]
["bitfinex","SOLUSD",1731722559511,8.85598129,218.36,218.28,8.85598129]
["bitfinex","SOLUSD",1731722559816,8.85598129,218.35,218.28,8.85598129]
["bitfinex","SOLUSD",1731722560008,8.85598129,218.36,218.29,8.85598129]
["bitfinex","SOLUSD",1731722560723,8.85598129,218.32,218.23,74.5821]
["bitfinex","SOLUSD",1731722560930,13.84591347,218.31,218.23,4.5821]
["bitfinex","SOLUSD",1731722561138,13.84591347,218.31,218.24,13.84591347]
["bitfinex","SOLUSD",1731722561440,13.84591347,218.31,218.23,13.84591347]
["bitfinex","SOLUSD",1731722562441,4.5808,218.3,218.23,13.84591347]
["bitfinex","SOLUSD",1731722562800,4.5808,218.3,218.24,13.84591347]
["bitfinex","SOLUSD",1731722563125,21.1291,218.32,218.28,13.84591347]
["bitfinex","SOLUSD",1731722563416,21.1291,218.32,218.27,13.84591347]
["bitfinex","SOLUSD",1731722564302,21.1291,218.32,218.26,13.84591347]
["bitfinex","SOLUSD",1731722566122,21.1291,218.32,218.25,13.84591347]
["bitfinex","SOLUSD",1731722566326,21.1291,218.32,218.29,13.84591347]
["bitfinex","SOLUSD",1731722566524,21.1291,218.32,218.27,13.84591347]
["bitfinex","SOLUSD",1731722580836,16.5486,218.32,218.29,8.85768029]
["bitfinex","SOLUSD",1731722584808,4.5797,218.36,218.29,8.85768029]
["bitfinex","SOLUSD",1731722589910,4.5797,218.36,218.31,8.85768029]
["bitfinex","SOLUSD",1731722593138,22.49217597,218.38,218.33,8.85768029]
["bitfinex","SOLUSD",1731722593310,19.9325,218.38,218.33,8.85768029]
["bitfinex","SOLUSD",1731722594005,7.13897597,218.44,218.37,8.85768029]
["bitfinex","SOLUSD",1731722594204,11.151,218.46,218.35,35.43072116]
["bitfinex","SOLUSD",1731722594417,11.151,218.46,218.32,0.1]
["bitfinex","SOLUSD",1731722594418,8.85768029,218.45,218.36,0.25098]
["bitfinex","SOLUSD",1731722594644,8.85768029,218.45,218.37,8.85768029]
["bitfinex","SOLUSD",1731722594940,11.151,218.46,218.42,8.85768029]
["bitfinex","SOLUSD",1731722595148,32.47405626,218.49,218.42,8.85768029]
["bitfinex","SOLUSD",1731722595149,4.5772,218.48,218.42,8.85768029]
["bitfinex","SOLUSD",1731722595324,4.5772,218.48,218.43,8.85768029]
["bitfinex","SOLUSD",1731722595525,4.5772,218.48,218.4,4.5787]
["bitfinex","SOLUSD",1731722595526,4.5772,218.48,218.44,8.85768029]
["bitfinex","SOLUSD",1731722596731,4.5772,218.48,218.42,8.85768029]
["bitfinex","SOLUSD",1731722596935,4.5772,218.48,218.43,8.85768029]
["bitfinex","SOLUSD",1731722598144,4.5772,218.48,218.44,8.85768029]
["bitfinex","SOLUSD",1731722598522,16.4774,218.49,218.45,8.85768029]
["bitfinex","SOLUSD",1731722598725,11.69090406,218.55,218.39,16.11987462]
["bitfinex","SOLUSD",1731722598726,4.5763,218.52,218.48,8.85768029]
["bitfinex","SOLUSD",1731722601952,4.5763,218.52,218.47,8.85768029]
["bitfinex","SOLUSD",1731722602962,8.85768029,218.51,218.4,0.25098]
["bitfinex","SOLUSD",1731722603145,8.85768029,218.5,218.42,8.85768029]
["bitfinex","SOLUSD",1731722603535,8.85768029,218.49,218.42,8.85768029]
["bitfinex","SOLUSD",1731722604160,4.577,218.48,218.42,8.85768029]
["bitfinex","SOLUSD",1731722604454,13.43468029,218.48,218.4,8.85768029]
["bitfinex","SOLUSD",1731722604755,13.43468029,218.48,218.44,8.85768029]
["bitfinex","SOLUSD",1731722604756,4.577,218.48,218.44,8.85768029]
["bitfinex","SOLUSD",1731722606368,13.43408029,218.51,218.44,8.85768029]
["bitfinex","SOLUSD",1731722607437,4.5764,218.51,218.46,8.85768029]
["bitfinex","SOLUSD",1731722607738,4.5764,218.51,218.45,8.85768029]
["bitfinex","SOLUSD",1731722610744,4.5764,218.51,218.39,11.4474]
["bitfinex","SOLUSD",1731722610942,4.5764,218.51,218.39,16.0261]
["bitfinex","SOLUSD",1731722611143,4.5764,218.51,218.45,8.85768029]
["bitfinex","SOLUSD",1731722618068,4.5764,218.51,218.41,4.5784]
["bitfinex","SOLUSD",1731722618069,4.5764,218.51,218.46,8.85768029]
["bitfinex","SOLUSD",1731722618272,4.5764,218.51,218.47,8.85768029]
["bitfinex","SOLUSD",1731722619747,4.576,218.53,218.47,8.85768029]
["bitfinex","SOLUSD",1731722627462,4.576,218.53,218.49,8.85768029]
["bitfinex","SOLUSD",1731722627659,4.576,218.53,218.51,8.85768029]
["bitfinex","SOLUSD",1731722629069,4.5751,218.57,218.51,8.85768029]
["bitfinex","SOLUSD",1731722629453,8.85768029,218.56,218.46,24.12153862]
["bitfinex","SOLUSD",1731722629652,8.85768029,218.56,218.48,8.85768029]
["bitfinex","SOLUSD",1731722630772,4.5756,218.55,218.48,8.85768029]
["bitfinex","SOLUSD",1731722630978,8.85768029,218.54,218.46,8.85768029]
["bitfinex","SOLUSD",1731722631972,4.576,218.53,218.46,8.85768029]
["bitfinex","SOLUSD",1731722633076,4.576,218.53,218.47,8.85768029]
["bitfinex","SOLUSD",1731722634165,8.85768029,218.56,218.47,8.85768029]
["bitfinex","SOLUSD",1731722634364,8.85768029,218.56,218.44,0.09367462]
["bitfinex","SOLUSD",1731722634590,8.85768029,218.54,218.42,0.12549]
["bitfinex","SOLUSD",1731722634881,8.85768029,218.52,218.44,8.85768029]
["bitfinex","SOLUSD",1731722635691,15.3201,218.51,218.42,8.85768029]
["bitfinex","SOLUSD",1731722635981,15.3201,218.51,218.37,171.4774]
["bitfinex","SOLUSD",1731722635982,8.85768029,218.48,218.36,11.4485]
["bitfinex","SOLUSD",1731722636154,8.85768029,218.46,218.38,8.85768029]
["bitfinex","SOLUSD",1731722637285,4.5777,218.45,218.38,8.85768029]
["bitfinex","SOLUSD",1731722637966,4.5777,218.45,218.4,8.85768029]
["bitfinex","SOLUSD",1731722638163,4.5777,218.45,218.42,8.85768029]
["bitfinex","SOLUSD",1731722638862,4.5777,218.45,218.36,16.028]
["bitfinex","SOLUSD",1731722639065,4.5777,218.45,218.37,23.99604862]
["bitfinex","SOLUSD",1731722639254,4.5772,218.47,218.41,8.85768029]
["bitfinex","SOLUSD",1731722639456,4.5772,218.47,218.39,8.85768029]
["bitfinex","SOLUSD",1731722639659,8.85768029,218.46,218.37,8.85768029]
["bitfinex","SOLUSD",1731722639978,19.47468029,218.47,218.39,8.85768029]
["bitfinex","SOLUSD",1731722640357,10.617,218.47,218.41,8.85768029]
["bitfinex","SOLUSD",1731722640559,19.47468029,218.47,218.34,4.5799]
["bitfinex","SOLUSD",1731722640778,19.47468029,218.47,218.39,8.85768029]
["bitfinex","SOLUSD",1731722643401,4.5779,218.44,218.37,8.85768029]
["bitfinex","SOLUSD",1731722651179,6.0398,218.47,218.41,8.85768029]
["bitfinex","SOLUSD",1731722651486,6.0398,218.47,218.44,8.85768029]
["bitfinex","SOLUSD",1731722651992,4.5766,218.5,218.44,8.85768029]
["bitfinex","SOLUSD",1731722652791,4.5766,218.5,218.45,8.85768029]
["bitfinex","SOLUSD",1731722652991,4.5766,218.5,218.46,8.85768029]
["bitfinex","SOLUSD",1731722653770,31.81505626,218.56,218.43,4.578]
["bitfinex","SOLUSD",1731722654093,4.5756,218.55,218.5,8.85768029]
["bitfinex","SOLUSD",1731722654270,15.8184,218.56,218.52,8.85768029]
["bitfinex","SOLUSD",1731722654477,15.8184,218.56,218.46,35.43072116]
["bitfinex","SOLUSD",1731722654478,4.5744,218.61,218.54,8.85768029]
["bitfinex","SOLUSD",1731722654678,4.5744,218.61,218.56,8.85768029]
["bitfinex","SOLUSD",1731722658094,7.13897597,218.65,218.6,8.85768029]
["bitfinex","SOLUSD",1731722658284,11.71207597,218.67,218.62,8.85768029]
["bitfinex","SOLUSD",1731722658487,4.5731,218.67,218.62,8.85768029]
["bitfinex","SOLUSD",1731722660198,15.8184,218.68,218.58,0.09367462]
["bitfinex","SOLUSD",1731722660497,4.5728,218.69,218.66,8.85768029]
["bitfinex","SOLUSD",1731722661498,4.572,218.72,218.66,8.85768029]
["bitfinex","SOLUSD",1731722662691,4.572,218.72,218.68,8.85768029]
["bitfinex","SOLUSD",1731722663097,13.42968029,218.72,218.65,8.85768029]
["bitfinex","SOLUSD",1731722663297,4.572,218.72,218.66,8.85768029]
["bitfinex","SOLUSD",1731722663471,4.572,218.72,218.67,8.85768029]
["bitfinex","SOLUSD",1731722663675,20.3903,218.73,218.68,8.85768029]
["bitfinex","SOLUSD",1731722665873,7.13897597,218.78,218.68,8.85768029]
["bitfinex","SOLUSD",1731722665874,4.571,218.77,218.68,8.85768029]
["bitfinex","SOLUSD",1731722666079,8.85768029,218.75,218.68,8.85768029]
["bitfinex","SOLUSD",1731722667210,4.5716,218.74,218.68,8.85768029]
["bitfinex","SOLUSD",1731722669000,8.85768029,218.75,218.68,8.85768029]
["bitfinex","SOLUSD",1731722669294,8.85768029,218.75,218.67,8.85768029]
["bitfinex","SOLUSD",1731722670307,4.5716,218.74,218.67,8.85768029]
["bitfinex","SOLUSD",1731722670495,4.5716,218.74,218.68,8.85768029]
["bitfinex","SOLUSD",1731722670694,4.5716,218.74,218.65,0.09367462]
["bitfinex","SOLUSD",1731722671008,4.5716,218.74,218.68,8.85768029]
["bitfinex","SOLUSD",1731722673603,4.5716,218.74,218.69,8.85768029]
["bitfinex","SOLUSD",1731722673809,4.5716,218.74,218.7,8.85768029]
["bitfinex","SOLUSD",1731722674184,4.5716,218.74,218.69,8.85768029]
["bitfinex","SOLUSD",1731722675397,4.5716,218.74,218.7,8.85768029]
["bitfinex","SOLUSD",1731722675612,4.5716,218.74,218.71,8.85768029]
["bitfinex","SOLUSD",1731722675904,4.5716,218.74,218.7,8.85768029]
["bitfinex","SOLUSD",1731722676496,4.5712,218.76,218.7,8.85768029]
["bitfinex","SOLUSD",1731722678006,8.85768029,218.76,218.69,8.85768029]
["bitfinex","SOLUSD",1731722678898,8.85768029,218.76,218.68,8.85768029]
["bitfinex","SOLUSD",1731722679097,4.5716,218.74,218.68,8.85768029]
["bitfinex","SOLUSD",1731722680700,4.5708,218.78,218.7,8.85768029]
["bitfinex","SOLUSD",1731722680903,8.85768029,218.77,218.7,8.85768029]
["bitfinex","SOLUSD",1731722681387,8.85768029,218.76,218.69,8.85768029]
["bitfinex","SOLUSD",1731722682393,4.5714,218.75,218.69,8.85768029]
["bitfinex","SOLUSD",1731722684204,4.5714,218.75,218.66,0.12549]
["bitfinex","SOLUSD",1731722684205,8.85768029,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1731722684508,8.85768029,218.74,218.67,8.95135491]
["bitfinex","SOLUSD",1731722684890,4.5714,218.75,218.67,8.95135491]
["bitfinex","SOLUSD",1731722685091,13.42908029,218.75,218.68,8.85768029]
["bitfinex","SOLUSD",1731722685502,4.5714,218.75,218.69,8.85768029]
["bitfinex","SOLUSD",1731722685696,4.5714,218.75,218.7,8.85768029]
["bitfinex","SOLUSD",1731722686415,8.85768029,218.76,218.7,8.85768029]
["bitfinex","SOLUSD",1731722687409,4.5714,218.75,218.7,8.85768029]
["bitfinex","SOLUSD",1731722688091,20.3891,218.79,218.74,8.85768029]
["bitfinex","SOLUSD",1731722688302,20.3891,218.79,218.72,0.09367462]
["bitfinex","SOLUSD",1731722688303,4.5707,218.79,218.75,8.85768029]
["bitfinex","SOLUSD",1731722689813,15.3754,218.81,218.75,8.85768029]
["bitfinex","SOLUSD",1731722689991,15.3754,218.81,218.77,8.85768029]
["bitfinex","SOLUSD",1731722690513,4.57,218.82,218.77,8.85768029]
["bitfinex","SOLUSD",1731722690814,15.3754,218.86,218.8,8.85768029]
["bitfinex","SOLUSD",1731722691116,15.3754,218.86,218.75,43.87055862]
["bitfinex","SOLUSD",1731722691117,15.3754,218.86,218.81,8.85768029]
["bitfinex","SOLUSD",1731722692421,19.9446,218.86,218.81,8.85768029]
["bitfinex","SOLUSD",1731722693613,4.5688,218.88,218.81,8.85768029]
["bitfinex","SOLUSD",1731722693812,4.5688,218.88,218.83,8.85768029]
["bitfinex","SOLUSD",1731722694621,4.5688,218.88,218.82,8.85768029]
["bitfinex","SOLUSD",1731722695111,13.42648029,218.88,218.81,8.85768029]
["bitfinex","SOLUSD",1731722695324,8.85768029,218.86,218.79,0.12549]
["bitfinex","SOLUSD",1731722695643,8.85768029,218.86,218.79,8.98317029]
["bitfinex","SOLUSD",1731722696226,8.85768029,218.86,218.73,70.0]
["bitfinex","SOLUSD",1731722696409,8.85768029,218.86,218.78,8.85768029]
["bitfinex","SOLUSD",1731722697120,4.5693,218.85,218.78,8.85768029]
["bitfinex","SOLUSD",1731722698722,8.85768029,218.85,218.78,8.85768029]
["bitfinex","SOLUSD",1731722700207,8.85768029,218.81,218.71,20.0]
["bitfinex","SOLUSD",1731722700409,8.85768029,218.81,218.73,8.85768029]
["bitfinex","SOLUSD",1731722700802,8.85768029,218.8,218.73,8.85768029]
["bitfinex","SOLUSD",1731722701208,8.85768029,218.8,218.71,16.0026]
["bitfinex","SOLUSD",1731722701209,8.85768029,218.81,218.74,8.85768029]
["bitfinex","SOLUSD",1731722701708,8.85768029,218.82,218.75,8.85768029]
["bitfinex","SOLUSD",1731722701899,8.85768029,218.81,218.71,16.0026]
["bitfinex","SOLUSD",1731722702098,4.5703,218.8,218.74,8.85768029]
["bitfinex","SOLUSD",1731722702508,4.5703,218.8,218.75,8.85768029]
["bitfinex","SOLUSD",1731722703422,4.5703,218.8,218.71,11.4306]
["bitfinex","SOLUSD",1731722703423,4.5703,218.8,218.74,8.85768029]
["bitfinex","SOLUSD",1731722703631,8.85768029,218.79,218.72,9.07684491]
["bitfinex","SOLUSD",1731722704214,4.5706,218.79,218.73,8.85768029]
["bitfinex","SOLUSD",1731722707643,4.5706,218.79,218.72,0.21916462]
["bitfinex","SOLUSD",1731722707831,4.5706,218.79,218.73,8.85768029]
["bitfinex","SOLUSD",1731722709020,8.85768029,218.74,218.67,70.0]
["bitfinex","SOLUSD",1731722709219,8.85768029,218.73,218.66,24.86368029]
["bitfinex","SOLUSD",1731722709439,35.43072116,218.79,218.67,8.85768029]
["bitfinex","SOLUSD",1731722709440,8.85768029,218.74,218.67,8.85768029]
["bitfinex","SOLUSD",1731722709635,4.5699,218.82,218.72,8.85768029]
["bitfinex","SOLUSD",1731722709824,8.85768029,218.79,218.72,8.85768029]
["bitfinex","SOLUSD",1731722710023,8.85768029,218.77,218.7,8.85768029]
["bitfinex","SOLUSD",1731722710829,4.5712,218.76,218.7,8.85768029]
["bitfinex","SOLUSD",1731722711530,4.5712,218.76,218.71,8.85768029]
["bitfinex","SOLUSD",1731722712042,8.85768029,218.79,218.72,8.85768029]
["bitfinex","SOLUSD",1731722713215,8.85768029,218.8,218.73,8.85768029]
["bitfinex","SOLUSD",1731722713418,4.5699,218.82,218.76,8.85768029]
["bitfinex","SOLUSD",1731722713926,15.3754,218.83,218.8,8.85768029]
["bitfinex","SOLUSD",1731722714133,31.59695626,218.88,218.8,8.85768029]
["bitfinex","SOLUSD",1731722714317,8.85768029,218.87,218.8,8.85768029]
["bitfinex","SOLUSD",1731722714518,8.85768029,218.87,218.79,8.85768029]
["bitfinex","SOLUSD",1731722714723,31.59695626,218.88,218.8,8.85768029]
["bitfinex","SOLUSD",1731722715030,4.5692,218.86,218.8,8.85768029]
["bitfinex","SOLUSD",1731722715827,4.5692,218.86,218.81,8.85768029]
["bitfinex","SOLUSD",1731722717726,4.5692,218.86,218.8,8.85768029]
["bitfinex","SOLUSD",1731722720541,4.5692,218.86,218.79,9.07684491]
["bitfinex","SOLUSD",1731722720726,13.42688029,218.86,218.79,8.85768029]
["bitfinex","SOLUSD",1731722721042,8.85768029,218.85,218.78,8.85768029]
["bitfinex","SOLUSD",1731722721230,4.5692,218.86,218.8,8.85768029]
["bitfinex","SOLUSD",1731722721732,4.5692,218.86,218.77,0.21916462]
["bitfinex","SOLUSD",1731722721733,13.42688029,218.86,218.79,8.85768029]
["bitfinex","SOLUSD",1731722722744,4.5692,218.86,218.79,8.85768029]
["bitfinex","SOLUSD",1731722723331,13.42688029,218.86,218.79,8.85768029]
["bitfinex","SOLUSD",1731722723529,4.5692,218.86,218.79,8.85768029]
["bitfinex","SOLUSD",1731722725024,13.42688029,218.86,218.78,13.42838029]
["bitfinex","SOLUSD",1731722725431,13.42688029,218.86,218.78,8.85768029]
["bitfinex","SOLUSD",1731722725729,8.85768029,218.82,218.73,70.0]
["bitfinex","SOLUSD",1731722725938,8.85768029,218.81,218.74,8.85768029]
["bitfinex","SOLUSD",1731722726132,8.85768029,218.8,218.72,24.85958029]
["bitfinex","SOLUSD",1731722726742,8.85768029,218.8,218.73,0.09367462]
["bitfinex","SOLUSD",1731722727041,8.85768029,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1731722727246,13.42818029,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1731722727850,8.85768029,218.78,218.7,78.85768029]
["bitfinex","SOLUSD",1731722728350,16.0614,218.79,218.72,8.85768029]
["bitfinex","SOLUSD",1731722728544,24.91908029,218.79,218.72,8.85768029]
["bitfinex","SOLUSD",1731722728743,8.85768029,218.78,218.71,8.85768029]
["bitfinex","SOLUSD",1731722729452,13.42858029,218.78,218.71,8.85768029]
["bitfinex","SOLUSD",1731722729658,4.5709,218.78,218.72,8.85768029]
["bitfinex","SOLUSD",1731722730155,16.0614,218.79,218.73,0.21916462]
["bitfinex","SOLUSD",1731722730339,16.0614,218.79,218.74,8.85768029]
["bitfinex","SOLUSD",1731722731150,8.85768029,218.82,218.75,8.85768029]
["bitfinex","SOLUSD",1731722731334,4.5698,218.83,218.76,8.85768029]
["bitfinex","SOLUSD",1731722731526,4.5698,218.83,218.74,16.0006]
["bitfinex","SOLUSD",1731722731527,4.5698,218.83,218.77,8.85768029]
["bitfinex","SOLUSD",1731722732445,7.14677529,218.85,218.82,8.85768029]
["bitfinex","SOLUSD",1731722732655,0.4351921,218.9,218.84,8.85768029]
["bitfinex","SOLUSD",1731722732834,0.4351921,218.9,218.85,8.85768029]
["bitfinex","SOLUSD",1731722733256,7.58196739,218.9,218.85,8.85768029]
["bitfinex","SOLUSD",1731722733434,0.4351921,218.9,218.85,8.85768029]
["bitfinex","SOLUSD",1731722733949,0.4351921,218.9,218.84,8.85768029]
["bitfinex","SOLUSD",1731722734126,9.29287239,218.9,218.83,9.07684491]
["bitfinex","SOLUSD",1731722735336,9.29287239,218.9,218.83,13.64644491]
["bitfinex","SOLUSD",1731722736953,9.29287239,218.9,218.83,4.78876462]
["bitfinex","SOLUSD",1731722741633,0.4351921,218.9,218.83,13.64644491]
["bitfinex","SOLUSD",1731722744750,9.29287239,218.9,218.83,13.64644491]
["bitfinex","SOLUSD",1731722745254,8.85768029,218.89,218.83,4.78876462]
["bitfinex","SOLUSD",1731722746666,9.29287239,218.9,218.83,13.64644491]
["bitfinex","SOLUSD",1731722746850,9.29287239,218.9,218.83,4.78876462]
["bitfinex","SOLUSD",1731722749670,9.29287239,218.9,218.83,13.64644491]
["bitfinex","SOLUSD",1731722751164,9.29287239,218.9,218.83,4.78876462]
["bitfinex","SOLUSD",1731722751342,8.85768029,218.88,218.83,4.78876462]
["bitfinex","SOLUSD",1731722751543,8.85768029,218.89,218.83,4.78876462]
["bitfinex","SOLUSD",1731722751971,8.85768029,218.89,218.83,0.21916462]
["bitfinex","SOLUSD",1731722752345,8.85768029,218.89,218.83,4.78876462]
["bitfinex","SOLUSD",1731722752660,0.4351921,218.9,218.88,8.85768029]
["bitfinex","SOLUSD",1731722752863,0.4351921,218.9,218.89,8.85768029]
["bitfinex","SOLUSD",1731722753665,9.29287239,218.9,218.84,0.12549]
["bitfinex","SOLUSD",1731722753838,9.29287239,218.9,218.84,1.55549]
["bitfinex","SOLUSD",1731722754256,9.29287239,218.9,218.85,4.5693]
["bitfinex","SOLUSD",1731722755147,0.4351921,218.9,218.85,4.5693]
["bitfinex","SOLUSD",1731722756942,0.4351921,218.9,218.88,0.21916462]
["bitfinex","SOLUSD",1731722757166,0.4351921,218.9,218.86,15.9918]
["bitfinex","SOLUSD",1731722757370,0.4351921,218.9,218.87,0.12549]
["bitfinex","SOLUSD",1731722758046,0.4351921,218.9,218.87,8.98317029]
["bitfinex","SOLUSD",1731722759066,0.4351921,218.9,218.88,8.85768029]
["bitfinex","SOLUSD",1731722759859,0.4351921,218.9,218.88,13.42618029]
["bitfinex","SOLUSD",1731722762457,0.4351921,218.9,218.89,0.21916462]
["bitfinex","SOLUSD",1731722762854,0.4351921,218.9,218.89,79.20233491]
["bitfinex","SOLUSD",1731722763157,0.4351921,218.9,218.89,122.97921891]
["bitfinex","SOLUSD",1731722764565,0.4351921,218.9,218.89,123.06921891]
["bitfinex","SOLUSD",1731722766171,0.4351921,218.9,218.89,122.97921891]
["bitfinex","SOLUSD",1731722766466,0.4351921,218.9,218.89,102.97921891]
["bitfinex","SOLUSD",1731722766647,0.4351921,218.9,218.89,122.97921891]
["bitfinex","SOLUSD",1731722767071,27.3618,219.04,218.95,0.21916462]
["bitfinex","SOLUSD",1731722767072,4.566,219.01,218.95,0.21916462]
["bitfinex","SOLUSD",1731722767273,4.566,219.01,218.96,8.85768029]
["bitfinex","SOLUSD",1731722767661,4.5649,219.06,218.97,0.34465462]
["bitfinex","SOLUSD",1731722767864,8.85768029,219.04,218.97,0.34465462]
["bitfinex","SOLUSD",1731722768180,8.85768029,219.02,218.97,0.21916462]
["bitfinex","SOLUSD",1731722768478,8.85768029,219.0,218.92,9.10866029]
["bitfinex","SOLUSD",1731722768979,8.85768029,219.01,218.93,8.95135491]
["bitfinex","SOLUSD",1731722769362,4.5651,219.05,218.93,8.95135491]
["bitfinex","SOLUSD",1731722769565,8.85768029,219.01,218.93,8.95135491]
["bitfinex","SOLUSD",1731722769955,4.5662,219.0,218.93,8.95135491]
["bitfinex","SOLUSD",1731722772556,8.85768029,218.99,218.91,0.12549]
["bitfinex","SOLUSD",1731722772760,8.85768029,218.95,218.88,86.3848]
["bitfinex","SOLUSD",1731722772977,8.85768029,218.97,218.89,11.61768029]
["bitfinex","SOLUSD",1731722773478,8.85768029,218.97,218.89,8.85768029]
["bitfinex","SOLUSD",1731722774652,4.5662,219.0,218.89,8.85768029]
["bitfinex","SOLUSD",1731722774981,8.85768029,218.97,218.89,8.85768029]
["bitfinex","SOLUSD",1731722777266,4.567,218.96,218.87,4.91345462]
["bitfinex","SOLUSD",1731722777475,4.567,218.96,218.89,0.21916462]
["bitfinex","SOLUSD",1731722778684,4.567,218.96,218.9,8.85768029]
["bitfinex","SOLUSD",1731722781352,8.85768029,218.99,218.9,8.85768029]
["bitfinex","SOLUSD",1731722781353,8.85768029,218.99,218.9,8.39559443]
["bitfinex","SOLUSD",1731722781562,4.5666,218.98,218.9,8.39559443]
["bitfinex","SOLUSD",1731722784180,4.5666,218.98,218.92,8.85768029]
["bitfinex","SOLUSD",1731722784380,4.5651,219.05,218.94,8.85768029]
["bitfinex","SOLUSD",1731722784686,8.85768029,219.03,218.94,8.85768029]
["bitfinex","SOLUSD",1731722784890,8.85768029,219.03,218.96,8.85768029]
["bitfinex","SOLUSD",1731722785070,4.5651,219.05,218.96,8.85768029]
["bitfinex","SOLUSD",1731722785270,8.85768029,219.04,218.96,8.85768029]
["bitfinex","SOLUSD",1731722785493,4.5655,219.03,218.96,8.85768029]
["bitfinex","SOLUSD",1731722785991,4.5655,219.03,218.96,13.42458029]
["bitfinex","SOLUSD",1731722789495,4.5655,219.03,218.96,8.85768029]
["bitfinex","SOLUSD",1731722789991,13.42318029,219.03,218.96,8.85768029]
["bitfinex","SOLUSD",1731722791775,8.85768029,219.01,218.93,0.12549]
["bitfinex","SOLUSD",1731722791975,8.85768029,219.01,218.92,8.85768029]
["bitfinex","SOLUSD",1731722792377,8.85768029,219.01,218.9,17.7351]
["bitfinex","SOLUSD",1731722792588,8.85768029,218.99,218.92,8.85768029]
["bitfinex","SOLUSD",1731722793220,4.5655,219.03,218.92,8.85768029]
["bitfinex","SOLUSD",1731722793404,8.85768029,219.01,218.92,8.85768029]
["bitfinex","SOLUSD",1731722793581,4.5662,219.0,218.92,8.85768029]
["bitfinex","SOLUSD",1731722793890,4.5662,219.0,218.93,0.12549]
["bitfinex","SOLUSD",1731722794985,4.5662,219.0,218.94,8.85768029]
["bitfinex","SOLUSD",1731722798802,29.67627529,219.07,218.96,8.85768029]
["bitfinex","SOLUSD",1731722798992,8.85768029,219.04,218.96,8.85768029]
["bitfinex","SOLUSD",1731722800081,4.5655,219.03,218.96,8.85768029]
["bitfinex","SOLUSD",1731722800920,4.5655,219.03,218.96,13.42458029]
["bitfinex","SOLUSD",1731722804187,8.85768029,219.06,218.98,8.85768029]
["bitfinex","SOLUSD",1731722804411,13.42258029,219.06,218.98,8.85768029]
["bitfinex","SOLUSD",1731722808512,20.56935558,219.06,218.98,8.85768029]
["bitfinex","SOLUSD",1731722809306,8.85768029,219.04,218.96,8.85768029]
["bitfinex","SOLUSD",1731722809607,4.5655,219.03,218.96,8.85768029]
["bitfinex","SOLUSD",1731722812115,4.5655,219.03,218.95,4.69259]
["bitfinex","SOLUSD",1731722812319,4.5655,219.03,218.96,8.85768029]
["bitfinex","SOLUSD",1731722814306,11.71227529,219.03,218.96,8.85768029]
["bitfinex","SOLUSD",1731722818907,11.71227529,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731722820121,11.71227529,219.03,218.96,8.85768029]
["bitfinex","SOLUSD",1731722820122,4.5655,219.03,218.98,8.85768029]
["bitfinex","SOLUSD",1731722821217,4.5651,219.05,218.98,8.85768029]
["bitfinex","SOLUSD",1731722821817,4.5651,219.05,218.96,0.09367462]
["bitfinex","SOLUSD",1731722822026,4.5651,219.05,218.97,0.12549]
["bitfinex","SOLUSD",1731722825225,4.5655,219.03,218.95,8.85768029]
["bitfinex","SOLUSD",1731722825803,8.85768029,219.02,218.93,0.09367462]
["bitfinex","SOLUSD",1731722826022,8.85768029,219.02,218.95,8.85768029]
["bitfinex","SOLUSD",1731722826233,8.85768029,219.02,218.88,74.5686]
["bitfinex","SOLUSD",1731722826407,8.85768029,219.0,218.92,8.85768029]
["bitfinex","SOLUSD",1731722826727,8.85768029,219.01,218.93,8.85768029]
["bitfinex","SOLUSD",1731722826930,8.85768029,219.01,218.94,8.85768029]
["bitfinex","SOLUSD",1731722827506,4.5662,219.0,218.94,8.85768029]
["bitfinex","SOLUSD",1731722827712,4.5662,219.0,218.93,8.85768029]
["bitfinex","SOLUSD",1731722829015,8.85768029,219.0,218.92,8.85768029]
["bitfinex","SOLUSD",1731722829216,8.85768029,218.99,218.92,8.85768029]
["bitfinex","SOLUSD",1731722830013,8.85768029,218.96,218.89,8.98317029]
["bitfinex","SOLUSD",1731722830934,4.5672,218.95,218.89,8.98317029]
["bitfinex","SOLUSD",1731722831811,8.85768029,218.94,218.84,27.0648]
["bitfinex","SOLUSD",1731722832012,8.85768029,218.94,218.86,8.85768029]
["bitfinex","SOLUSD",1731722832634,15.9853,218.95,218.85,8.85768029]
["bitfinex","SOLUSD",1731722832635,8.85768029,218.93,218.85,8.85768029]
["bitfinex","SOLUSD",1731722832933,8.85768029,218.92,218.85,8.85768029]
["bitfinex","SOLUSD",1731722833305,8.85768029,218.91,218.81,24.5701]
["bitfinex","SOLUSD",1731722833532,23.776884,218.94,218.85,8.85768029]
["bitfinex","SOLUSD",1731722833533,4.5682,218.9,218.85,8.85768029]
["bitfinex","SOLUSD",1731722833732,4.5682,218.9,218.84,8.85768029]
["bitfinex","SOLUSD",1731722834225,4.5682,218.9,218.85,8.85768029]
["bitfinex","SOLUSD",1731722835230,4.5682,218.9,218.8,11.4259]
["bitfinex","SOLUSD",1731722835535,8.85768029,218.89,218.81,8.85768029]
["bitfinex","SOLUSD",1731722836435,4.5687,218.88,218.81,8.85768029]
["bitfinex","SOLUSD",1731722837516,8.85768029,218.88,218.81,8.85768029]
["bitfinex","SOLUSD",1731722838727,4.5689,218.87,218.81,8.85768029]
["bitfinex","SOLUSD",1731722839634,8.85768029,218.86,218.77,0.12549]
["bitfinex","SOLUSD",1731722839935,6.3395,218.88,218.81,8.85768029]
["bitfinex","SOLUSD",1731722840117,6.3395,218.88,218.84,8.85768029]
["bitfinex","SOLUSD",1731722840313,4.5682,218.9,218.84,8.85768029]
["bitfinex","SOLUSD",1731722841139,4.5682,218.9,218.85,8.85768029]
["bitfinex","SOLUSD",1731722844038,15.7015,218.91,218.85,8.85768029]
["bitfinex","SOLUSD",1731722844213,15.7015,218.91,218.87,8.85768029]
["bitfinex","SOLUSD",1731722845454,20.2696,218.91,218.87,8.85768029]
["bitfinex","SOLUSD",1731722848442,15.7015,218.91,218.87,8.85768029]
["bitfinex","SOLUSD",1731722848646,4.5673,218.95,218.89,8.85768029]
["bitfinex","SOLUSD",1731722848850,4.5673,218.95,218.84,16.08697462]
["bitfinex","SOLUSD",1731722849146,4.5673,218.95,218.9,8.85768029]
["bitfinex","SOLUSD",1731722850332,4.5673,218.95,218.88,8.85768029]
["bitfinex","SOLUSD",1731722853535,4.5673,218.95,218.85,0.12549]
["bitfinex","SOLUSD",1731722853733,4.5673,218.95,218.84,11.4238]
["bitfinex","SOLUSD",1731722853734,4.5673,218.95,218.88,8.85768029]
["bitfinex","SOLUSD",1731722854222,8.85768029,218.94,218.86,8.85768029]
["bitfinex","SOLUSD",1731722854930,23.776884,218.93,218.8,0.09367462]
["bitfinex","SOLUSD",1731722855130,8.85768029,218.94,218.83,8.85768029]
["bitfinex","SOLUSD",1731722855131,8.85768029,218.92,218.83,8.85768029]
["bitfinex","SOLUSD",1731722855335,23.776884,218.91,218.83,8.85768029]
["bitfinex","SOLUSD",1731722855531,19.92658029,218.9,218.76,76.544]
["bitfinex","SOLUSD",1731722855741,8.85768029,218.88,218.8,8.85768029]
["bitfinex","SOLUSD",1731722855939,15.8889,218.89,218.74,32.93823244]
["bitfinex","SOLUSD",1731722855940,23.776884,218.85,218.74,32.93823244]
["bitfinex","SOLUSD",1731722856141,8.85768029,218.84,218.76,8.85768029]
["bitfinex","SOLUSD",1731722857152,4.5697,218.83,218.76,8.85768029]
["bitfinex","SOLUSD",1731722858032,4.54686008,218.83,218.76,8.85768029]
["bitfinex","SOLUSD",1731722858947,8.85768029,218.82,218.74,26.15451273]
["bitfinex","SOLUSD",1731722859528,8.85768029,218.82,218.75,8.85768029]
["bitfinex","SOLUSD",1731722860134,13.40454037,218.83,218.75,8.85768029]
["bitfinex","SOLUSD",1731722861048,4.5701,218.81,218.74,26.15451273]
["bitfinex","SOLUSD",1731722861554,8.85768029,218.78,218.74,17.29683244]
["bitfinex","SOLUSD",1731722862341,8.85768029,218.75,218.67,8.85768029]
["bitfinex","SOLUSD",1731722862949,8.85768029,218.79,218.71,8.85768029]
["bitfinex","SOLUSD",1731722863157,4.5708,218.78,218.71,8.85768029]
["bitfinex","SOLUSD",1731722864156,4.5712,218.76,218.7,8.85768029]
["bitfinex","SOLUSD",1731722864830,4.5712,218.76,218.69,8.85768029]
["bitfinex","SOLUSD",1731722865638,4.5712,218.76,218.7,8.85768029]
["bitfinex","SOLUSD",1731722870255,23.776884,218.78,218.7,8.85768029]
["bitfinex","SOLUSD",1731722870460,28.347684,218.78,218.7,8.85768029]
["bitfinex","SOLUSD",1731722871964,4.5708,218.78,218.74,8.85768029]
["bitfinex","SOLUSD",1731722872256,4.5708,218.78,218.76,8.85768029]
["bitfinex","SOLUSD",1731722873061,15.8889,218.81,218.76,8.85768029]
["bitfinex","SOLUSD",1731722873253,4.5703,218.8,218.76,8.85768029]
["bitfinex","SOLUSD",1731722876544,4.5703,218.8,218.74,8.85768029]
["bitfinex","SOLUSD",1731722878463,4.5703,218.8,218.76,8.85768029]
["bitfinex","SOLUSD",1731722881647,4.5699,218.82,218.76,8.85768029]
["bitfinex","SOLUSD",1731722884869,50.868,218.86,218.73,0.09367462]
["bitfinex","SOLUSD",1731722884870,16.5987,218.86,218.8,8.85768029]
["bitfinex","SOLUSD",1731722885063,4.5693,218.86,218.82,8.85768029]
["bitfinex","SOLUSD",1731722885372,11.4207,218.9,218.79,0.09367462]
["bitfinex","SOLUSD",1731722885373,4.5682,218.9,218.84,8.85768029]
["bitfinex","SOLUSD",1731722885953,4.5682,218.9,218.81,0.21916462]
["bitfinex","SOLUSD",1731722887051,4.5682,218.9,218.8,0.12549]
["bitfinex","SOLUSD",1731722887260,4.5682,218.9,218.79,0.12549]
["bitfinex","SOLUSD",1731722887864,4.5682,218.9,218.8,0.09367462]
["bitfinex","SOLUSD",1731722888578,23.776884,218.89,218.76,16.0005]
["bitfinex","SOLUSD",1731722889856,23.776884,218.87,218.76,16.0005]
["bitfinex","SOLUSD",1731722890274,23.776884,218.87,218.76,0.12549]
["bitfinex","SOLUSD",1731722890802,23.776884,218.87,218.74,0.12549]
["bitfinex","SOLUSD",1731722891083,23.776884,218.87,218.75,0.12549]
["bitfinex","SOLUSD",1731722891574,23.776884,218.87,218.73,0.25098]
["bitfinex","SOLUSD",1731722891873,23.776884,218.85,218.73,0.12549]
["bitfinex","SOLUSD",1731722892175,23.776884,218.85,218.74,0.09367462]
["bitfinex","SOLUSD",1731722892378,23.776884,218.85,218.74,0.21916462]
["bitfinex","SOLUSD",1731722892675,23.776884,218.85,218.7,17.6015]
["bitfinex","SOLUSD",1731722892676,23.776884,218.82,218.7,11.4309]
["bitfinex","SOLUSD",1731722893581,23.776884,218.82,218.66,85.244]
["bitfinex","SOLUSD",1731722893582,0.12549,218.81,218.66,15.244]
["bitfinex","SOLUSD",1731722893777,23.776884,218.82,218.69,70.0]
["bitfinex","SOLUSD",1731722894075,4.5701,218.81,218.71,0.09367462]
["bitfinex","SOLUSD",1731722894271,4.5701,218.81,218.73,0.09367462]
["bitfinex","SOLUSD",1731722895069,4.5701,218.81,218.73,0.21916462]
["bitfinex","SOLUSD",1731722896283,4.5701,218.81,218.73,4.79086462]
["bitfinex","SOLUSD",1731722896582,19.9891,218.83,218.74,0.12549]
["bitfinex","SOLUSD",1731722897678,4.5698,218.83,218.76,0.21916462]
["bitfinex","SOLUSD",1731722898681,28.345784,218.87,218.76,0.21916462]
["bitfinex","SOLUSD",1731722902888,28.345784,218.87,218.76,4.5711]
["bitfinex","SOLUSD",1731722904774,28.345784,218.87,218.75,0.21916462]
["bitfinex","SOLUSD",1731722906660,28.345784,218.87,218.75,4.79046462]
["bitfinex","SOLUSD",1731722907977,0.12549,218.86,218.73,11.4296]
["bitfinex","SOLUSD",1731722908888,23.776884,218.85,218.73,11.4296]
["bitfinex","SOLUSD",1731722909198,23.776884,218.83,218.73,11.4296]
["bitfinex","SOLUSD",1731722910267,4.5699,218.82,218.73,11.4296]
["bitfinex","SOLUSD",1731722910892,22.0153,218.81,218.69,74.5725]
["bitfinex","SOLUSD",1731722911089,22.0153,218.81,218.7,0.12549]
["bitfinex","SOLUSD",1731722911387,22.0153,218.81,218.7,0.34465462]
["bitfinex","SOLUSD",1731722911594,22.0153,218.81,218.7,70.34465462]
["bitfinex","SOLUSD",1731722912193,4.5703,218.8,218.71,4.5722]
["bitfinex","SOLUSD",1731722913589,4.5703,218.8,218.72,0.21916462]
["bitfinex","SOLUSD",1731722913788,15.7039,218.86,218.75,0.09367462]
["bitfinex","SOLUSD",1731722913981,4.5695,218.84,218.75,20.21916462]
["bitfinex","SOLUSD",1731722914178,20.2731,218.86,218.77,0.21916462]
["bitfinex","SOLUSD",1731722914477,20.2731,218.86,218.77,70.21916462]
["bitfinex","SOLUSD",1731722915592,20.2731,218.86,218.79,0.21916462]
["bitfinex","SOLUSD",1731722916300,4.5692,218.86,218.79,0.21916462]
["bitfinex","SOLUSD",1731722917297,4.5682,218.9,218.79,4.78966462]
["bitfinex","SOLUSD",1731722918796,4.5682,218.9,218.79,16.21606462]
["bitfinex","SOLUSD",1731722921300,4.5682,218.9,218.79,11.64556462]
["bitfinex","SOLUSD",1731722921894,23.776884,218.89,218.76,0.12549]
["bitfinex","SOLUSD",1731722922104,0.12549,218.88,218.76,4.08]
["bitfinex","SOLUSD",1731722922409,31.14282391,218.83,218.66,74.5731]
["bitfinex","SOLUSD",1731722922699,23.902374,218.81,218.66,86.0062]
["bitfinex","SOLUSD",1731722922906,23.902374,218.81,218.67,0.09367462]
["bitfinex","SOLUSD",1731722923386,4.5703,218.8,218.67,0.09367462]
["bitfinex","SOLUSD",1731722923580,23.776884,218.79,218.67,0.09367462]
["bitfinex","SOLUSD",1731722923982,23.776884,218.79,218.67,0.21916462]
["bitfinex","SOLUSD",1731722924409,23.776884,218.79,218.67,4.79216462]
["bitfinex","SOLUSD",1731722925684,4.5701,218.81,218.68,0.12549]
["bitfinex","SOLUSD",1731722925881,4.5701,218.81,218.67,16.22486462]
["bitfinex","SOLUSD",1731722925882,4.5701,218.81,218.71,0.21916462]
["bitfinex","SOLUSD",1731722926687,4.5701,218.81,218.73,0.21916462]
["bitfinex","SOLUSD",1731722926885,4.5701,218.81,218.73,4.79086462]
["bitfinex","SOLUSD",1731722927706,16.2025,218.82,218.73,4.79086462]
["bitfinex","SOLUSD",1731722927885,16.2025,218.82,218.75,0.21916462]
["bitfinex","SOLUSD",1731722928613,4.5698,218.83,218.75,0.21916462]
["bitfinex","SOLUSD",1731722928786,4.5691,218.86,218.75,4.79046462]
["bitfinex","SOLUSD",1731722929507,23.776884,218.85,218.74,0.12549]
["bitfinex","SOLUSD",1731722930098,23.776884,218.85,218.73,16.0013]
["bitfinex","SOLUSD",1731722930696,28.345984,218.86,218.73,11.4296]
["bitfinex","SOLUSD",1731722930902,28.345984,218.86,218.74,0.21916462]
["bitfinex","SOLUSD",1731722931713,28.345984,218.86,218.74,4.79066462]
["bitfinex","SOLUSD",1731722932592,28.345984,218.86,218.74,16.21966462]
["bitfinex","SOLUSD",1731722934099,28.345984,218.86,218.74,16.12599]
["bitfinex","SOLUSD",1731722934312,0.12549,218.85,218.72,4.5719]
["bitfinex","SOLUSD",1731722935193,0.12549,218.83,218.69,11.4313]
["bitfinex","SOLUSD",1731722935394,0.12549,218.83,218.69,16.0039]
["bitfinex","SOLUSD",1731722935620,23.902374,218.8,218.69,11.4313]
["bitfinex","SOLUSD",1731722936325,23.776884,218.78,218.69,11.4313]
["bitfinex","SOLUSD",1731722936522,4.5705,218.79,218.69,11.4313]
["bitfinex","SOLUSD",1731722936712,15.2587,218.81,218.7,0.34465462]
["bitfinex","SOLUSD",1731722936915,15.2587,218.86,218.73,20.21916462]
["bitfinex","SOLUSD",1731722937596,4.5693,218.85,218.73,20.21916462]
["bitfinex","SOLUSD",1731722938013,4.5693,218.85,218.75,0.09367462]
["bitfinex","SOLUSD",1731722938321,4.5693,218.85,218.75,0.21916462]
["bitfinex","SOLUSD",1731722939107,23.776884,218.84,218.7,20.0]
["bitfinex","SOLUSD",1731722939300,23.776884,218.84,218.7,24.5723]
["bitfinex","SOLUSD",1731722939508,23.776884,218.84,218.7,36.0034]
["bitfinex","SOLUSD",1731722940201,23.776884,218.84,218.71,0.09367462]
["bitfinex","SOLUSD",1731722940399,23.776884,218.82,218.71,4.66567462]
["bitfinex","SOLUSD",1731722941418,23.776884,218.8,218.7,11.4311]
["bitfinex","SOLUSD",1731722941805,4.5701,218.81,218.71,0.21916462]
["bitfinex","SOLUSD",1731722942514,4.5693,218.85,218.73,0.21916462]
["bitfinex","SOLUSD",1731722942714,4.5693,218.85,218.73,20.21916462]
["bitfinex","SOLUSD",1731722943821,4.5693,218.85,218.75,0.21916462]
["bitfinex","SOLUSD",1731722944517,18.56787529,218.9,218.76,0.12549]
["bitfinex","SOLUSD",1731722944825,4.5685,218.89,218.79,0.21916462]
["bitfinex","SOLUSD",1731722945604,4.5685,218.89,218.8,0.12549]
["bitfinex","SOLUSD",1731722945803,4.5685,218.89,218.81,0.09367462]
["bitfinex","SOLUSD",1731722946416,4.5685,218.89,218.8,0.12549]
["bitfinex","SOLUSD",1731722946821,19.7238,218.91,218.81,70.21916462]
["bitfinex","SOLUSD",1731722947123,4.5682,218.91,218.83,0.09367462]
["bitfinex","SOLUSD",1731722947505,4.5672,218.95,218.84,4.5695]
["bitfinex","SOLUSD",1731722947700,4.5672,218.95,218.85,0.21916462]
["bitfinex","SOLUSD",1731722950861,4.5662,219.0,218.87,20.21916462]
["bitfinex","SOLUSD",1731722951036,4.5662,219.0,218.89,0.21916462]
["bitfinex","SOLUSD",1731722953101,4.5662,219.0,218.9,4.5682]
["bitfinex","SOLUSD",1731722953325,4.5662,219.0,218.91,0.21916462]
["bitfinex","SOLUSD",1731722956617,4.5662,219.0,218.91,16.20726462]
["bitfinex","SOLUSD",1731722956817,4.5653,219.04,218.93,0.21916462]
["bitfinex","SOLUSD",1731722957108,4.5653,219.04,218.95,0.21916462]
["bitfinex","SOLUSD",1731722957531,4.5653,219.04,218.93,0.21916462]
["bitfinex","SOLUSD",1731722958213,4.5653,219.04,218.95,0.21916462]
["bitfinex","SOLUSD",1731722961817,4.5653,219.04,218.95,4.78626462]
["bitfinex","SOLUSD",1731722962536,4.5653,219.04,218.97,0.21916462]
["bitfinex","SOLUSD",1731722963117,4.5643,219.09,218.97,70.21916462]
["bitfinex","SOLUSD",1731722963708,23.902374,219.12,218.97,70.21916462]
["bitfinex","SOLUSD",1731722963937,28.466074,219.12,218.99,0.21916462]
["bitfinex","SOLUSD",1731722964632,4.5637,219.12,218.99,0.21916462]
["bitfinex","SOLUSD",1731722965627,4.5637,219.12,219.01,0.21916462]
["bitfinex","SOLUSD",1731722966721,4.5637,219.12,219.01,4.78506462]
["bitfinex","SOLUSD",1731722968949,4.5637,219.12,219.01,24.78506462]
["bitfinex","SOLUSD",1731722969238,4.5637,219.12,219.05,0.09367462]
["bitfinex","SOLUSD",1731722970443,0.4633081,219.13,219.07,0.09367462]
["bitfinex","SOLUSD",1731722970634,5.0268081,219.13,219.07,0.09367462]
["bitfinex","SOLUSD",1731722977446,5.0268081,219.13,219.01,11.415]
["bitfinex","SOLUSD",1731722977831,5.0268081,219.13,219.01,15.981]
["bitfinex","SOLUSD",1731722978038,23.776884,219.12,219.01,11.415]
["bitfinex","SOLUSD",1731722978229,23.776884,219.12,219.02,0.09367462]
["bitfinex","SOLUSD",1731722978432,23.776884,219.12,219.01,11.415]
["bitfinex","SOLUSD",1731722978744,0.12549,219.11,218.96,11.4173]
["bitfinex","SOLUSD",1731722979526,0.12549,219.11,218.97,0.09367462]
["bitfinex","SOLUSD",1731722979846,23.902374,219.09,218.97,0.09367462]
["bitfinex","SOLUSD",1731722980544,4.5645,219.08,218.97,0.12549]
["bitfinex","SOLUSD",1731722980749,23.776884,219.07,218.97,0.12549]
["bitfinex","SOLUSD",1731722980929,23.776884,219.07,218.97,0.21916462]
["bitfinex","SOLUSD",1731722982148,4.5645,219.08,218.97,0.21916462]
["bitfinex","SOLUSD",1731722982322,23.776884,219.07,218.97,0.21916462]
["bitfinex","SOLUSD",1731722982650,4.5645,219.08,218.98,0.21916462]
["bitfinex","SOLUSD",1731722983642,23.776884,219.09,218.98,0.21916462]
["bitfinex","SOLUSD",1731722984325,23.776884,219.09,218.96,11.4173]
["bitfinex","SOLUSD",1731722984524,23.776884,219.09,218.97,0.12549]
["bitfinex","SOLUSD",1731722984745,23.776884,219.09,218.94,89.6386]
["bitfinex","SOLUSD",1731722984955,23.776884,219.09,218.95,0.12549]
["bitfinex","SOLUSD",1731722985332,23.776884,219.09,218.96,0.09367462]
["bitfinex","SOLUSD",1731722985733,4.5645,219.08,218.96,0.09367462]
["bitfinex","SOLUSD",1731722985941,23.776884,219.07,218.96,0.09367462]
["bitfinex","SOLUSD",1731722986649,28.341184,219.09,218.96,0.09367462]
["bitfinex","SOLUSD",1731722987037,39.751984,219.09,218.96,0.09367462]
["bitfinex","SOLUSD",1731722987651,0.12549,219.08,218.96,0.09367462]
["bitfinex","SOLUSD",1731722988257,23.902374,219.06,218.89,22.0825]
["bitfinex","SOLUSD",1731722988751,15.978,219.05,218.89,22.0825]
["bitfinex","SOLUSD",1731722988927,23.902374,219.04,218.89,22.0825]
["bitfinex","SOLUSD",1731722990155,23.776884,219.02,218.91,0.09367462]
["bitfinex","SOLUSD",1731722990455,4.5655,219.03,218.93,0.09367462]
["bitfinex","SOLUSD",1731722990834,4.5655,219.03,218.93,0.21916462]
["bitfinex","SOLUSD",1731722991034,4.5655,219.03,218.95,0.09367462]
["bitfinex","SOLUSD",1731722991431,11.4129,219.05,218.95,0.09367462]
["bitfinex","SOLUSD",1731722995957,4.5649,219.06,218.95,0.09367462]
["bitfinex","SOLUSD",1731722999450,4.5649,219.06,218.9,11.4207]
["bitfinex","SOLUSD",1731722999451,23.776884,219.03,218.9,11.4207]
["bitfinex","SOLUSD",1731723000054,23.776884,219.03,218.91,0.09367462]
["bitfinex","SOLUSD",1731723000459,4.5657,219.02,218.91,0.09367462]
["bitfinex","SOLUSD",1731723001050,0.12549,219.0,218.87,32.54445468]
["bitfinex","SOLUSD",1731723001248,0.12549,218.98,218.87,16.90955468]
["bitfinex","SOLUSD",1731723002228,23.776884,218.99,218.88,0.09367462]
["bitfinex","SOLUSD",1731723002631,4.5666,218.98,218.87,16.90955468]
["bitfinex","SOLUSD",1731723003049,23.776884,218.97,218.87,16.90955468]
["bitfinex","SOLUSD",1731723004234,28.343284,218.99,218.87,16.90955468]
["bitfinex","SOLUSD",1731723005251,39.759284,218.99,218.87,16.90955468]
["bitfinex","SOLUSD",1731723012833,39.759284,218.99,218.87,21.47835468]
["bitfinex","SOLUSD",1731723013767,23.776884,218.96,218.87,16.90955468]
["bitfinex","SOLUSD",1731723014349,4.5672,218.95,218.87,16.90955468]
["bitfinex","SOLUSD",1731723015263,23.776884,218.92,218.8,11.4259]
["bitfinex","SOLUSD",1731723015648,0.12549,218.91,218.8,11.4259]
["bitfinex","SOLUSD",1731723016338,4.5682,218.9,218.79,0.09367462]
["bitfinex","SOLUSD",1731723016539,4.5682,218.9,218.79,4.66417462]
["bitfinex","SOLUSD",1731723016763,4.5682,218.9,218.79,16.09057462]
["bitfinex","SOLUSD",1731723016979,4.5682,218.9,218.8,0.12549]
["bitfinex","SOLUSD",1731723018664,4.5682,218.9,218.8,4.69569]
["bitfinex","SOLUSD",1731723019958,4.5682,218.9,218.8,0.12549]
["bitfinex","SOLUSD",1731723020840,4.5682,218.9,218.8,4.69579]
["bitfinex","SOLUSD",1731723021346,29.942384,218.89,218.79,11.4264]
["bitfinex","SOLUSD",1731723022457,4.5687,218.88,218.79,11.4264]
["bitfinex","SOLUSD",1731723034354,15.7899,218.93,218.82,0.09367462]
["bitfinex","SOLUSD",1731723035051,20.3576,218.93,218.82,0.09367462]
["bitfinex","SOLUSD",1731723035459,20.3576,218.93,218.84,0.09367462]
["bitfinex","SOLUSD",1731723035772,15.7899,218.93,218.84,20.09367462]
["bitfinex","SOLUSD",1731723035975,15.7899,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1731723036173,7.14677529,219.02,218.92,70.0]
["bitfinex","SOLUSD",1731723036374,59.53885175,219.07,218.97,36.32845462]
["bitfinex","SOLUSD",1731723036375,16.6582,219.07,218.97,36.32845462]
["bitfinex","SOLUSD",1731723036551,16.6582,219.07,218.97,11.417]
["bitfinex","SOLUSD",1731723036552,21.223,219.07,218.97,11.417]
["bitfinex","SOLUSD",1731723037478,21.223,219.07,218.92,11.4196]
["bitfinex","SOLUSD",1731723037479,23.776884,219.06,218.92,11.4196]
["bitfinex","SOLUSD",1731723037685,23.776884,219.06,218.93,20.12549]
["bitfinex","SOLUSD",1731723037884,0.34465462,219.05,218.92,11.4196]
["bitfinex","SOLUSD",1731723038258,4.5653,219.04,218.92,11.4196]
["bitfinex","SOLUSD",1731723038579,23.902374,219.03,218.92,11.4196]
["bitfinex","SOLUSD",1731723039375,23.902374,219.01,218.86,0.25098]
["bitfinex","SOLUSD",1731723039686,23.902374,219.01,218.87,0.09367462]
["bitfinex","SOLUSD",1731723040779,4.5662,219.0,218.88,4.5687]
["bitfinex","SOLUSD",1731723040967,4.5662,219.0,218.89,0.12549]
["bitfinex","SOLUSD",1731723041663,0.12549,218.99,218.88,4.5687]
["bitfinex","SOLUSD",1731723041857,4.69209,218.99,218.88,4.5687]
["bitfinex","SOLUSD",1731723042578,4.69209,218.99,218.89,20.0]
["bitfinex","SOLUSD",1731723043883,4.69209,218.99,218.88,15.9904]
["bitfinex","SOLUSD",1731723050899,27.1894,218.98,218.88,15.9904]
["bitfinex","SOLUSD",1731723051294,0.12549,218.97,218.88,15.9904]
["bitfinex","SOLUSD",1731723051496,23.902374,218.97,218.86,4.569]
["bitfinex","SOLUSD",1731723051680,23.902374,218.97,218.83,11.4241]
["bitfinex","SOLUSD",1731723051681,0.21916462,218.96,218.83,11.4241]
["bitfinex","SOLUSD",1731723051881,0.12549,218.95,218.83,15.9938]
["bitfinex","SOLUSD",1731723052808,4.5674,218.94,218.83,11.4241]
["bitfinex","SOLUSD",1731723053116,22.6226,218.98,218.84,0.09367462]
["bitfinex","SOLUSD",1731723053403,4.5671,218.96,218.85,20.0]
["bitfinex","SOLUSD",1731723053803,4.5671,218.96,218.86,0.09367462]
["bitfinex","SOLUSD",1731723054206,11.71267529,219.02,218.89,70.0]
["bitfinex","SOLUSD",1731723054390,4.5659,219.02,218.9,20.21916462]
["bitfinex","SOLUSD",1731723054788,29.76937529,219.08,218.9,20.21916462]
["bitfinex","SOLUSD",1731723054996,4.5647,219.07,218.9,20.21916462]
["bitfinex","SOLUSD",1731723055810,23.902374,219.06,218.9,20.21916462]
["bitfinex","SOLUSD",1731723056012,22.6226,219.08,218.9,26.80356462]
["bitfinex","SOLUSD",1731723056308,4.5647,219.07,218.94,20.09367462]
["bitfinex","SOLUSD",1731723057311,4.5647,219.07,218.96,20.0]
["bitfinex","SOLUSD",1731723058415,4.5647,219.07,218.97,15.9838]
["bitfinex","SOLUSD",1731723058716,4.5647,219.07,218.98,20.0]
["bitfinex","SOLUSD",1731723059397,4.5647,219.07,218.98,24.5664]
["bitfinex","SOLUSD",1731723060100,22.6226,219.08,218.98,15.9829]
["bitfinex","SOLUSD",1731723060303,0.12549,219.07,218.98,15.9829]
["bitfinex","SOLUSD",1731723060788,4.5639,219.11,218.99,20.0]
["bitfinex","SOLUSD",1731723061315,0.4633081,219.13,219.07,20.0]
["bitfinex","SOLUSD",1731723061624,0.4633081,219.13,219.08,15.9758]
["bitfinex","SOLUSD",1731723062295,0.4633081,219.13,219.08,11.4113]
["bitfinex","SOLUSD",1731723062496,0.09367462,219.12,219.01,16.1106]
["bitfinex","SOLUSD",1731723062702,0.09367462,219.12,219.02,4.08]
["bitfinex","SOLUSD",1731723062916,24.12153862,219.12,219.02,4.08]
["bitfinex","SOLUSD",1731723063508,4.5639,219.11,219.03,11.4138]
["bitfinex","SOLUSD",1731723063717,0.12549,219.1,219.03,11.4138]
["bitfinex","SOLUSD",1731723066709,0.12549,219.09,219.03,11.4138]
["bitfinex","SOLUSD",1731723067912,0.09367462,219.08,219.0,4.5662]
["bitfinex","SOLUSD",1731723068095,23.99604862,219.08,218.98,24.5665]
["bitfinex","SOLUSD",1731723069498,28.56074862,219.08,218.98,24.5665]
["bitfinex","SOLUSD",1731723072008,15.37019,219.07,218.91,70.0]
["bitfinex","SOLUSD",1731723072214,0.21916462,219.04,218.92,15.9874]
["bitfinex","SOLUSD",1731723072413,0.12549,219.01,218.92,11.4196]
["bitfinex","SOLUSD",1731723072720,0.12549,219.0,218.92,11.4196]
["bitfinex","SOLUSD",1731723073220,0.12549,219.02,218.92,15.9874]
["bitfinex","SOLUSD",1731723074625,0.12549,219.0,218.87,35.9912]
["bitfinex","SOLUSD",1731723075407,0.09367462,218.99,218.87,35.9912]
["bitfinex","SOLUSD",1731723075612,0.12549,218.97,218.87,35.9912]
["bitfinex","SOLUSD",1731723076117,4.5657,219.02,218.87,35.9912]
["bitfinex","SOLUSD",1731723076323,23.902374,219.01,218.87,35.9912]
["bitfinex","SOLUSD",1731723078094,0.12549,219.01,218.88,0.12549]
["bitfinex","SOLUSD",1731723078301,0.12549,219.05,218.9,20.12549]
["bitfinex","SOLUSD",1731723078813,28.467274,219.06,218.9,20.12549]
["bitfinex","SOLUSD",1731723078814,0.09367462,219.04,218.9,20.12549]
["bitfinex","SOLUSD",1731723079404,0.09367462,219.03,218.91,15.9882]
["bitfinex","SOLUSD",1731723079602,0.09367462,219.03,218.92,20.0]
["bitfinex","SOLUSD",1731723080207,0.21916462,219.03,218.92,20.0]
["bitfinex","SOLUSD",1731723082730,4.78466462,219.03,218.93,15.9867]
["bitfinex","SOLUSD",1731723083221,0.12549,219.03,218.94,20.0]
["bitfinex","SOLUSD",1731723083413,0.21916462,219.03,218.94,20.0]
["bitfinex","SOLUSD",1731723083725,4.565,219.06,218.94,20.0]
["bitfinex","SOLUSD",1731723083900,15.2447,219.07,218.94,20.0]
["bitfinex","SOLUSD",1731723084100,15.2447,219.07,218.96,20.0]
["bitfinex","SOLUSD",1731723085026,15.2447,219.07,218.97,15.9838]
["bitfinex","SOLUSD",1731723085601,0.21916462,219.06,218.97,11.417]
["bitfinex","SOLUSD",1731723085807,0.12549,219.05,218.93,20.0]
["bitfinex","SOLUSD",1731723086006,0.12549,219.05,218.92,11.4192]
["bitfinex","SOLUSD",1731723087028,0.21916462,219.03,218.92,11.4192]
["bitfinex","SOLUSD",1731723087622,0.21916462,219.03,218.93,20.0]
["bitfinex","SOLUSD",1731723088028,4.65927462,219.03,218.94,4.5674]
["bitfinex","SOLUSD",1731723088324,0.12549,219.02,218.94,4.5674]
["bitfinex","SOLUSD",1731723089337,0.12549,219.01,218.94,4.5674]
["bitfinex","SOLUSD",1731723091232,4.69149,219.01,218.92,11.4192]
["bitfinex","SOLUSD",1731723092232,24.12153862,218.99,218.92,11.4192]
["bitfinex","SOLUSD",1731723093207,4.5666,218.98,218.85,35.9926]
["bitfinex","SOLUSD",1731723093408,23.902374,218.97,218.86,0.93]
["bitfinex","SOLUSD",1731723094333,26.8194,219.0,218.87,85.9912]
["bitfinex","SOLUSD",1731723094514,22.2531,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731723095140,22.2531,219.0,218.91,20.0]
["bitfinex","SOLUSD",1731723096115,22.2531,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731723096311,22.2531,219.0,218.89,15.9897]
["bitfinex","SOLUSD",1731723096526,23.902374,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731723098112,23.902374,218.99,218.91,11.4202]
["bitfinex","SOLUSD",1731723098312,22.2531,219.0,218.92,20.0]
["bitfinex","SOLUSD",1731723100428,22.2531,219.0,218.93,4.5676]
["bitfinex","SOLUSD",1731723101733,22.2531,219.0,218.93,15.9867]
["bitfinex","SOLUSD",1731723102437,26.8193,219.0,218.93,11.4191]
["bitfinex","SOLUSD",1731723103909,22.2531,219.0,218.93,11.4191]
["bitfinex","SOLUSD",1731723107420,15.5392,219.05,218.93,11.4191]
["bitfinex","SOLUSD",1731723107628,15.5392,219.05,218.94,20.0]
["bitfinex","SOLUSD",1731723107629,24.12153862,219.04,218.94,20.0]
["bitfinex","SOLUSD",1731723108621,24.12153862,219.02,218.95,4.5672]
["bitfinex","SOLUSD",1731723109052,24.027864,219.04,218.96,20.0]
["bitfinex","SOLUSD",1731723109222,0.09367462,219.03,218.96,20.0]
["bitfinex","SOLUSD",1731723109544,0.09367462,219.03,218.95,11.4181]
["bitfinex","SOLUSD",1731723110640,0.34465462,219.01,218.89,35.9897]
["bitfinex","SOLUSD",1731723110954,0.34465462,219.01,218.9,0.99]
["bitfinex","SOLUSD",1731723111944,0.34465462,219.01,218.91,15.9882]
["bitfinex","SOLUSD",1731723112145,0.34465462,219.01,218.92,20.0]
["bitfinex","SOLUSD",1731723112350,4.91075462,219.01,218.91,15.9882]
["bitfinex","SOLUSD",1731723112536,4.91075462,219.01,218.92,20.0]
["bitfinex","SOLUSD",1731723113138,0.34465462,218.99,218.92,20.0]
["bitfinex","SOLUSD",1731723114352,0.34465462,218.99,218.92,24.5677]
["bitfinex","SOLUSD",1731723118131,0.34465462,218.99,218.92,4.5677]
["bitfinex","SOLUSD",1731723118331,0.34465462,218.99,218.92,15.9873]
["bitfinex","SOLUSD",1731723119139,0.34465462,218.99,218.86,20.0]
["bitfinex","SOLUSD",1731723119433,0.34465462,218.99,218.88,20.0]
["bitfinex","SOLUSD",1731723120533,0.34465462,218.99,218.89,15.9897]
["bitfinex","SOLUSD",1731723120750,0.34465462,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731723121656,0.34465462,218.99,218.92,20.0]
["bitfinex","SOLUSD",1731723122454,0.34465462,218.99,218.93,15.9867]
["bitfinex","SOLUSD",1731723126343,0.34465462,218.99,218.87,22.8446]
["bitfinex","SOLUSD",1731723126558,0.34465462,218.99,218.88,20.0]
["bitfinex","SOLUSD",1731723127443,0.34465462,218.99,218.89,15.9897]
["bitfinex","SOLUSD",1731723127655,0.34465462,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731723128163,4.91115462,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731723128763,0.34465462,218.99,218.9,20.0]
["bitfinex","SOLUSD",1731723129878,0.34465462,218.99,218.85,84.40063683]
["bitfinex","SOLUSD",1731723129879,0.34465462,218.99,218.91,15.9882]
["bitfinex","SOLUSD",1731723131156,0.34465462,218.99,218.88,20.0]
["bitfinex","SOLUSD",1731723131956,21.6914,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731723133165,21.6914,218.98,218.9,20.0]
["bitfinex","SOLUSD",1731723134550,21.6914,218.98,218.92,20.0]
["bitfinex","SOLUSD",1731723136066,21.6914,218.98,218.93,15.9867]
["bitfinex","SOLUSD",1731723136751,21.6914,218.98,218.93,11.4191]
["bitfinex","SOLUSD",1731723137350,26.258,218.98,218.91,4.568]
["bitfinex","SOLUSD",1731723138345,26.258,218.98,218.89,11.4211]
["bitfinex","SOLUSD",1731723138549,26.258,218.98,218.9,20.0]
["bitfinex","SOLUSD",1731723139170,21.6914,218.98,218.9,20.0]
["bitfinex","SOLUSD",1731723139370,0.34465462,218.97,218.89,11.4211]
["bitfinex","SOLUSD",1731723139550,24.12153862,218.97,218.87,4.5689]
["bitfinex","SOLUSD",1731723139753,31.26831391,218.97,218.87,4.5689]
["bitfinex","SOLUSD",1731723140447,0.09367462,218.95,218.87,4.5689]
["bitfinex","SOLUSD",1731723140773,0.34465462,218.95,218.87,4.5689]
["bitfinex","SOLUSD",1731723142184,4.91195462,218.95,218.87,4.5689]
["bitfinex","SOLUSD",1731723148375,0.34465462,218.93,218.85,14.40063683]
["bitfinex","SOLUSD",1731723148552,39.865884,218.94,218.85,14.40063683]
["bitfinex","SOLUSD",1731723148553,24.12153862,218.91,218.85,14.40063683]
["bitfinex","SOLUSD",1731723149269,6.6303,218.92,218.86,74.5691]
["bitfinex","SOLUSD",1731723149457,16.089,218.94,218.86,85.9919]
["bitfinex","SOLUSD",1731723149972,16.089,218.94,218.87,20.0]
["bitfinex","SOLUSD",1731723150569,16.089,218.94,218.89,20.0]
["bitfinex","SOLUSD",1731723151667,16.089,218.94,218.9,4.5682]
["bitfinex","SOLUSD",1731723154081,16.089,218.94,218.88,11.4217]
["bitfinex","SOLUSD",1731723154251,16.089,218.94,218.88,15.9902]
["bitfinex","SOLUSD",1731723154863,0.25098,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731723155070,0.12549,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731723155958,0.12549,219.0,218.91,20.0]
["bitfinex","SOLUSD",1731723157061,0.12549,219.0,218.93,20.0]
["bitfinex","SOLUSD",1731723158074,0.12549,219.0,218.94,4.5674]
["bitfinex","SOLUSD",1731723162360,0.12549,218.98,218.92,11.4196]
["bitfinex","SOLUSD",1731723163187,0.21916462,218.99,218.92,11.4196]
["bitfinex","SOLUSD",1731723163361,0.12549,218.98,218.86,15.9919]
["bitfinex","SOLUSD",1731723163763,0.12549,218.98,218.87,20.0]
["bitfinex","SOLUSD",1731723164388,0.12549,218.98,218.87,90.0]
["bitfinex","SOLUSD",1731723165465,0.12549,218.98,218.89,20.0]
["bitfinex","SOLUSD",1731723167185,0.34465462,218.93,218.88,15.9904]
["bitfinex","SOLUSD",1731723167372,0.34465462,218.93,218.88,11.4217]
["bitfinex","SOLUSD",1731723168005,0.34465462,218.93,218.86,4.5691]
["bitfinex","SOLUSD",1731723168006,24.12153862,218.93,218.86,4.5691]
["bitfinex","SOLUSD",1731723168287,28.68923862,218.93,218.85,14.40063683]
["bitfinex","SOLUSD",1731723169490,28.68923862,218.93,218.85,18.96983683]
["bitfinex","SOLUSD",1731723173188,24.12153862,218.93,218.85,18.96983683]
["bitfinex","SOLUSD",1731723173487,16.46,218.94,218.85,30.39313683]
["bitfinex","SOLUSD",1731723174074,0.09367462,218.93,218.85,30.39313683]
["bitfinex","SOLUSD",1731723174770,0.21916462,218.93,218.85,30.39313683]
["bitfinex","SOLUSD",1731723174970,0.12549,218.93,218.87,15.9912]
["bitfinex","SOLUSD",1731723175677,6.2996,218.96,218.88,20.0]
["bitfinex","SOLUSD",1731723175875,0.09367462,218.94,218.85,18.96973683]
["bitfinex","SOLUSD",1731723176190,0.09367462,218.94,218.85,15.9924]
["bitfinex","SOLUSD",1731723176877,24.12153862,218.94,218.85,15.9924]
["bitfinex","SOLUSD",1731723177081,24.12153862,218.94,218.79,38.8498]
["bitfinex","SOLUSD",1731723177276,24.12153862,218.94,218.8,20.0]
["bitfinex","SOLUSD",1731723177483,28.68893862,218.94,218.8,20.0]
["bitfinex","SOLUSD",1731723178078,24.12153862,218.94,218.8,20.0]
["bitfinex","SOLUSD",1731723179488,24.12153862,218.94,218.81,15.9955]
["bitfinex","SOLUSD",1731723179797,24.12153862,218.94,218.82,20.0]
["bitfinex","SOLUSD",1731723180674,24.12153862,218.94,218.79,22.8529]
["bitfinex","SOLUSD",1731723180675,28.68903862,218.94,218.83,11.4243]
["bitfinex","SOLUSD",1731723180885,0.34465462,218.88,218.83,11.4243]
["bitfinex","SOLUSD",1731723181089,16.4994,218.87,218.83,11.4243]
["bitfinex","SOLUSD",1731723181395,0.21916462,218.85,218.79,11.4264]
["bitfinex","SOLUSD",1731723181601,0.34465462,218.83,218.79,11.4264]
["bitfinex","SOLUSD",1731723182177,0.34465462,218.83,218.74,11.4287]
["bitfinex","SOLUSD",1731723182483,0.34465462,218.81,218.74,11.4287]
["bitfinex","SOLUSD",1731723182694,0.12549,218.79,218.74,11.4287]
["bitfinex","SOLUSD",1731723183081,0.25098,218.79,218.74,11.4287]
["bitfinex","SOLUSD",1731723185298,0.12549,218.77,218.7,4.5724]
["bitfinex","SOLUSD",1731723185594,0.21916462,218.74,218.68,25.54972835]
["bitfinex","SOLUSD",1731723185800,16.4994,218.71,218.68,25.54972835]
["bitfinex","SOLUSD",1731723186004,13.42139262,218.71,218.68,25.54972835]
["bitfinex","SOLUSD",1731723186200,13.42139262,218.71,218.68,14.11802835]
["bitfinex","SOLUSD",1731723187283,0.12549,218.7,218.68,14.11802835]
["bitfinex","SOLUSD",1731723189201,0.34465462,218.69,218.68,14.11802835]
["bitfinex","SOLUSD",1731723191204,0.12549,218.69,218.68,14.11802835]
["bitfinex","SOLUSD",1731723192898,10.59436524,218.71,218.68,14.11802835]
["bitfinex","SOLUSD",1731723193107,0.25098,218.7,218.68,14.11802835]
["bitfinex","SOLUSD",1731723193608,7.76733786,218.71,218.68,14.11802835]
["bitfinex","SOLUSD",1731723201109,6.1092,218.73,218.68,14.11802835]
["bitfinex","SOLUSD",1731723206221,16.0069,218.76,218.68,18.69072835]
["bitfinex","SOLUSD",1731723206419,16.0069,218.76,218.68,30.12292835]
["bitfinex","SOLUSD",1731723208699,0.25098,218.78,218.68,30.12292835]
["bitfinex","SOLUSD",1731723211231,16.1874,218.81,218.69,90.0]
["bitfinex","SOLUSD",1731723211406,4.5695,218.84,218.69,90.0]
["bitfinex","SOLUSD",1731723211609,161.7,218.83,218.69,90.0]
["bitfinex","SOLUSD",1731723212207,0.09367462,218.82,218.69,90.0]
["bitfinex","SOLUSD",1731723212507,4.78906462,218.82,218.7,16.0035]
["bitfinex","SOLUSD",1731723212707,4.78906462,218.82,218.71,20.0]
["bitfinex","SOLUSD",1731723213917,4.78906462,218.82,218.72,16.0021]
["bitfinex","SOLUSD",1731723219215,0.21916462,218.8,218.72,16.0021]
["bitfinex","SOLUSD",1731723220616,4.78956462,218.8,218.72,16.0021]
["bitfinex","SOLUSD",1731723221832,4.78956462,218.8,218.72,11.4301]
["bitfinex","SOLUSD",1731723223316,0.21916462,218.8,218.72,11.4301]
["bitfinex","SOLUSD",1731723223517,4.78956462,218.8,218.72,11.4301]
["bitfinex","SOLUSD",1731723224413,0.09367462,218.78,218.72,11.4301]
["bitfinex","SOLUSD",1731723224617,0.12549,218.77,218.72,11.4301]
["bitfinex","SOLUSD",1731723224833,4.5704,218.8,218.72,11.4301]
["bitfinex","SOLUSD",1731723225124,0.25098,218.79,218.72,11.4301]
["bitfinex","SOLUSD",1731723225330,23.902374,218.81,218.72,11.4301]
["bitfinex","SOLUSD",1731723225533,0.12549,218.8,218.72,11.4301]
["bitfinex","SOLUSD",1731723226630,0.21916462,218.8,218.72,11.4301]
["bitfinex","SOLUSD",1731723227737,4.69569,218.81,218.72,11.4301]
["bitfinex","SOLUSD",1731723228135,4.69569,218.81,218.72,31.7562]
["bitfinex","SOLUSD",1731723232135,0.09367462,218.76,218.68,14.11802835]
["bitfinex","SOLUSD",1731723232643,0.21916462,218.74,218.68,14.11802835]
["bitfinex","SOLUSD",1731723232825,0.21916462,218.72,218.65,15.7541]
["bitfinex","SOLUSD",1731723233020,0.25098,218.71,218.65,15.7541]
["bitfinex","SOLUSD",1731723233540,23.776884,218.76,218.65,20.3275]
["bitfinex","SOLUSD",1731723233716,0.25098,218.75,218.65,20.3275]
["bitfinex","SOLUSD",1731723234126,23.87055862,218.74,218.65,31.7612]
["bitfinex","SOLUSD",1731723234423,0.25098,218.73,218.65,31.7612]
["bitfinex","SOLUSD",1731723235241,4.82288,218.73,218.65,31.7612]
["bitfinex","SOLUSD",1731723236841,4.5715,218.75,218.65,31.7612]
["bitfinex","SOLUSD",1731723237146,4.5705,218.79,218.66,20.0]
["bitfinex","SOLUSD",1731723237319,0.09367462,218.78,218.66,20.0]
["bitfinex","SOLUSD",1731723237843,4.5705,218.79,218.66,20.0]
["bitfinex","SOLUSD",1731723238040,0.09367462,218.78,218.67,16.0058]
["bitfinex","SOLUSD",1731723238221,0.09367462,218.78,218.68,20.0]
["bitfinex","SOLUSD",1731723238724,0.09367462,218.81,218.68,20.0]
["bitfinex","SOLUSD",1731723238924,24.12153862,218.81,218.68,20.0]
["bitfinex","SOLUSD",1731723239137,0.34465462,218.81,218.68,20.0]
["bitfinex","SOLUSD",1731723239331,24.12153862,218.79,218.69,16.0043]
["bitfinex","SOLUSD",1731723240138,24.12153862,218.79,218.69,11.4317]
["bitfinex","SOLUSD",1731723240447,24.12153862,218.77,218.67,4.5731]
["bitfinex","SOLUSD",1731723241619,0.34465462,218.75,218.67,4.5731]
["bitfinex","SOLUSD",1731723243151,4.91625462,218.75,218.67,4.5731]
["bitfinex","SOLUSD",1731723245532,23.00873392,218.83,218.71,20.0]
["bitfinex","SOLUSD",1731723245533,14.26900921,218.83,218.71,20.0]
["bitfinex","SOLUSD",1731723245747,14.29355058,218.84,218.76,0.09367462]
["bitfinex","SOLUSD",1731723245748,7.14677529,218.84,218.76,0.09367462]
["bitfinex","SOLUSD",1731723245957,14.29355058,218.92,218.8,43.776884]
["bitfinex","SOLUSD",1731723246131,0.09367462,218.94,218.8,43.776884]
["bitfinex","SOLUSD",1731723246729,0.09367462,218.97,218.8,43.776884]
["bitfinex","SOLUSD",1731723247228,0.09367462,218.95,218.8,43.776884]
["bitfinex","SOLUSD",1731723247429,0.25098,218.94,218.8,43.776884]
["bitfinex","SOLUSD",1731723247657,0.12549,218.94,218.8,43.776884]
["bitfinex","SOLUSD",1731723247948,4.69289,218.94,218.82,20.0]
["bitfinex","SOLUSD",1731723249043,4.69289,218.94,218.8,23.776884]
["bitfinex","SOLUSD",1731723249044,7.14677529,219.04,218.98,70.0]
["bitfinex","SOLUSD",1731723249349,4.5626,219.18,219.03,20.0]
["bitfinex","SOLUSD",1731723250346,4.5626,219.18,219.05,20.0]
["bitfinex","SOLUSD",1731723250852,4.5629,219.16,219.04,15.9787]
["bitfinex","SOLUSD",1731723251086,0.1,219.21,219.04,15.9787]
["bitfinex","SOLUSD",1731723251355,168.81011085,219.23,219.04,15.9787]
["bitfinex","SOLUSD",1731723251356,168.47341895,219.23,219.07,0.1]
["bitfinex","SOLUSD",1731723251647,0.09367462,219.21,219.07,0.1]
["bitfinex","SOLUSD",1731723252348,0.09367462,219.19,219.06,0.1]
["bitfinex","SOLUSD",1731723252530,0.09367462,219.17,219.06,0.1]
["bitfinex","SOLUSD",1731723252736,0.21916462,219.15,219.06,0.1]
["bitfinex","SOLUSD",1731723252932,0.12549,219.14,219.06,0.1]
["bitfinex","SOLUSD",1731723253147,0.21916462,219.13,219.06,0.1]
["bitfinex","SOLUSD",1731723253549,127.87879982,219.3,219.19,0.1]
["bitfinex","SOLUSD",1731723253729,4.5597,219.31,219.23,0.1]
["bitfinex","SOLUSD",1731723253932,4.5597,219.31,219.22,0.1]
["bitfinex","SOLUSD",1731723254130,0.09367462,219.3,219.22,0.1]
["bitfinex","SOLUSD",1731723254348,0.09367462,219.28,219.2,0.1]
["bitfinex","SOLUSD",1731723254553,4.5601,219.29,219.18,0.2]
["bitfinex","SOLUSD",1731723254850,0.09367462,219.28,219.16,0.1]
["bitfinex","SOLUSD",1731723255052,0.09367462,219.28,219.14,6.8216]
["bitfinex","SOLUSD",1731723255652,0.09367462,219.28,219.13,15.7033]
["bitfinex","SOLUSD",1731723255830,0.09367462,219.28,219.1,0.1]
["bitfinex","SOLUSD",1731723255831,161.7,219.27,219.1,0.1]
["bitfinex","SOLUSD",1731723256149,0.09367462,219.22,219.09,0.1]
["bitfinex","SOLUSD",1731723256350,0.21916462,219.18,219.08,6.6216]
["bitfinex","SOLUSD",1731723256558,0.21916462,219.16,219.08,6.6216]
["bitfinex","SOLUSD",1731723257146,0.21916462,219.16,219.07,0.1]
["bitfinex","SOLUSD",1731723257147,0.25098,219.15,219.07,0.1]
["bitfinex","SOLUSD",1731723257351,23.62153862,219.2,219.11,0.1]
["bitfinex","SOLUSD",1731723257557,4.5603,219.29,219.22,0.1]
["bitfinex","SOLUSD",1731723257933,4.5603,219.29,219.19,0.1]
["bitfinex","SOLUSD",1731723257934,4.5603,219.29,219.2,0.1]
["bitfinex","SOLUSD",1731723258150,4.5603,219.29,219.17,0.1]
["bitfinex","SOLUSD",1731723258352,4.5595,219.32,219.17,0.1]
["bitfinex","SOLUSD",1731723258852,15.9583,219.32,219.16,6.7216]
["bitfinex","SOLUSD",1731723259056,161.7,219.31,219.15,0.1]
["bitfinex","SOLUSD",1731723259235,161.7,219.3,219.15,0.1]
["bitfinex","SOLUSD",1731723259554,24.12153862,219.29,219.13,0.1]
["bitfinex","SOLUSD",1731723259850,24.12153862,219.29,219.12,0.1]
["bitfinex","SOLUSD",1731723260052,24.12153862,219.27,219.12,0.1]
["bitfinex","SOLUSD",1731723260353,0.09367462,219.25,219.12,0.1]
["bitfinex","SOLUSD",1731723260556,24.12153862,219.25,219.1,6.7216]
["bitfinex","SOLUSD",1731723260861,24.12153862,219.25,218.99,22.8317]
["bitfinex","SOLUSD",1731723260862,24.12153862,219.23,219.05,28.6493456]
["bitfinex","SOLUSD",1731723261172,161.7,219.22,219.07,0.1]
["bitfinex","SOLUSD",1731723262256,161.7,219.22,219.05,28.6493456]
["bitfinex","SOLUSD",1731723262257,4.5618,219.21,219.05,28.7493456]
["bitfinex","SOLUSD",1731723262550,161.7,219.2,219.05,12.9460456]
["bitfinex","SOLUSD",1731723262962,24.12153862,219.19,219.05,12.9460456]
["bitfinex","SOLUSD",1731723263560,24.12153862,219.17,219.05,12.9460456]
["bitfinex","SOLUSD",1731723263753,24.12153862,219.15,219.05,12.9460456]
["bitfinex","SOLUSD",1731723264144,24.12153862,219.13,219.05,12.9460456]
["bitfinex","SOLUSD",1731723265344,24.12153862,219.11,219.05,12.9460456]
["bitfinex","SOLUSD",1731723266260,24.12153862,219.09,219.05,12.9460456]
["bitfinex","SOLUSD",1731723266459,24.12153862,219.07,219.05,12.9460456]
["bitfinex","SOLUSD",1731723267446,28.68643862,219.06,219.05,10.4560456]
["bitfinex","SOLUSD",1731723267754,28.68643862,219.06,219.05,7.7530456]
["bitfinex","SOLUSD",1731723268547,24.12153862,219.05,218.92,6.6216]
["bitfinex","SOLUSD",1731723268863,24.12153862,219.03,218.92,6.6216]
["bitfinex","SOLUSD",1731723269842,24.12153862,219.01,218.9,0.1]
["bitfinex","SOLUSD",1731723270646,4.5657,219.02,218.93,0.1]
["bitfinex","SOLUSD",1731723270975,24.027864,219.01,218.9,0.1]
["bitfinex","SOLUSD",1731723271144,0.09367462,219.0,218.89,0.1]
["bitfinex","SOLUSD",1731723271465,4.5657,219.02,218.96,0.2]
["bitfinex","SOLUSD",1731723272463,0.09367462,219.07,218.96,0.2]
["bitfinex","SOLUSD",1731723272857,4.5643,219.09,219.0,0.1]
["bitfinex","SOLUSD",1731723273258,0.09367462,219.08,219.0,0.1]
["bitfinex","SOLUSD",1731723273479,4.5643,219.09,219.0,0.1]
["bitfinex","SOLUSD",1731723274479,4.65837462,219.07,219.0,0.1]
["bitfinex","SOLUSD",1731723278270,4.65837462,219.07,218.99,0.1]
["bitfinex","SOLUSD",1731723278474,4.65837462,219.07,219.0,0.1]
["bitfinex","SOLUSD",1731723280855,0.09367462,219.05,218.98,0.1]
["bitfinex","SOLUSD",1731723281979,0.09367462,219.05,218.96,0.1]
["bitfinex","SOLUSD",1731723282157,0.09367462,219.05,218.98,0.1]
["bitfinex","SOLUSD",1731723284376,0.12549,219.03,218.98,0.1]
["bitfinex","SOLUSD",1731723284549,4.5653,219.04,218.98,21.7998]
["bitfinex","SOLUSD",1731723285980,4.5643,219.09,219.02,0.1]
["bitfinex","SOLUSD",1731723286572,0.09367462,219.08,219.02,0.1]
["bitfinex","SOLUSD",1731723287163,0.09367462,219.08,219.01,0.1]
["bitfinex","SOLUSD",1731723287164,24.12153862,219.08,219.01,0.1]
["bitfinex","SOLUSD",1731723288066,23.99604862,219.06,219.01,0.1]
["bitfinex","SOLUSD",1731723288479,23.99604862,219.06,218.98,21.6998]
["bitfinex","SOLUSD",1731723288882,0.12549,219.05,218.98,21.6998]
["bitfinex","SOLUSD",1731723289090,0.12549,219.05,218.98,15.3255]
["bitfinex","SOLUSD",1731723290282,0.21916462,219.03,218.98,15.3255]
["bitfinex","SOLUSD",1731723290673,0.21916462,219.03,218.95,16.409]
["bitfinex","SOLUSD",1731723290980,0.21916462,218.99,218.96,0.1]
["bitfinex","SOLUSD",1731723291198,0.21916462,218.99,218.95,16.409]
["bitfinex","SOLUSD",1731723291362,0.21916462,218.99,218.96,0.1]
["bitfinex","SOLUSD",1731723291562,0.21916462,219.01,218.96,0.1]
["bitfinex","SOLUSD",1731723291767,0.12549,219.0,218.96,0.1]
["bitfinex","SOLUSD",1731723291985,0.09367462,218.99,218.95,16.409]
["bitfinex","SOLUSD",1731723292172,4.5666,218.98,218.96,0.1]
["bitfinex","SOLUSD",1731723292674,4.5666,218.98,218.95,16.409]
["bitfinex","SOLUSD",1731723292863,4.5666,218.98,218.96,0.1]
["bitfinex","SOLUSD",1731723293871,4.5666,218.98,218.95,16.409]
["bitfinex","SOLUSD",1731723294076,4.5666,218.98,218.96,0.1]
["bitfinex","SOLUSD",1731723295190,4.5655,219.03,218.96,0.1]
["bitfinex","SOLUSD",1731723295386,4.5655,219.03,218.96,0.2]
["bitfinex","SOLUSD",1731723295770,4.5655,219.03,218.96,0.1]
["bitfinex","SOLUSD",1731723295983,4.5655,219.03,218.96,0.2]
["bitfinex","SOLUSD",1731723296492,4.65817462,219.08,218.96,0.2]
["bitfinex","SOLUSD",1731723296670,0.09367462,219.06,218.96,0.1]
["bitfinex","SOLUSD",1731723296873,24.12153862,219.04,218.93,6.1022]
["bitfinex","SOLUSD",1731723297075,0.09367462,219.02,218.96,0.1]
["bitfinex","SOLUSD",1731723297274,23.87055862,219.0,218.96,0.1]
["bitfinex","SOLUSD",1731723297493,0.09367462,218.98,218.96,0.1]
["bitfinex","SOLUSD",1731723297667,4.8617842,218.97,218.96,0.1]
["bitfinex","SOLUSD",1731723298188,9.4285842,218.97,218.96,0.1]
["bitfinex","SOLUSD",1731723298387,9.4285842,218.97,218.93,6.1022]
["bitfinex","SOLUSD",1731723298594,0.09367462,218.92,218.84,16.409]
["bitfinex","SOLUSD",1731723298881,0.21916462,218.92,218.84,16.409]
["bitfinex","SOLUSD",1731723299088,0.21916462,218.9,218.84,16.409]
["bitfinex","SOLUSD",1731723299271,0.21916462,218.9,218.84,16.509]
["bitfinex","SOLUSD",1731723299792,4.5685,218.89,218.84,16.509]
["bitfinex","SOLUSD",1731723299971,4.5685,218.89,218.84,16.409]
["bitfinex","SOLUSD",1731723300177,4.5685,218.89,218.84,16.509]
["bitfinex","SOLUSD",1731723300568,4.5685,218.89,218.81,6.1861]
["bitfinex","SOLUSD",1731723300569,0.21916462,218.88,218.81,6.1861]
["bitfinex","SOLUSD",1731723300789,0.21916462,218.88,218.81,6.2861]
["bitfinex","SOLUSD",1731723301788,0.21916462,218.88,218.82,0.1]
["bitfinex","SOLUSD",1731723302687,0.21916462,218.88,218.81,6.1861]
["bitfinex","SOLUSD",1731723302898,4.5689,218.87,218.82,0.1]
["bitfinex","SOLUSD",1731723303192,4.5689,218.87,218.81,6.1861]
["bitfinex","SOLUSD",1731723303367,4.5689,218.87,218.82,0.1]
["bitfinex","SOLUSD",1731723303780,0.21916462,218.88,218.82,0.1]
["bitfinex","SOLUSD",1731723304787,0.09367462,218.88,218.82,0.1]
["bitfinex","SOLUSD",1731723304986,0.12549,218.88,218.82,0.1]
["bitfinex","SOLUSD",1731723305370,0.12549,218.88,218.8,0.1]
["bitfinex","SOLUSD",1731723305775,0.09367462,218.87,218.79,16.409]
["bitfinex","SOLUSD",1731723305995,0.09367462,218.85,218.77,0.1]
["bitfinex","SOLUSD",1731723306287,0.09367462,218.85,218.76,0.1]
["bitfinex","SOLUSD",1731723306468,0.09367462,218.85,218.75,0.1]
["bitfinex","SOLUSD",1731723306469,0.09367462,218.83,218.75,0.1]
["bitfinex","SOLUSD",1731723306880,0.09367462,218.83,218.76,0.1]
["bitfinex","SOLUSD",1731723307095,4.5699,218.82,218.77,0.1]
["bitfinex","SOLUSD",1731723308885,0.09367462,218.81,218.75,0.1]
["bitfinex","SOLUSD",1731723309100,0.21916462,218.81,218.73,0.1]
["bitfinex","SOLUSD",1731723309791,0.21916462,218.81,218.71,17.7163]
["bitfinex","SOLUSD",1731723310089,0.21916462,218.79,218.71,0.1]
["bitfinex","SOLUSD",1731723311125,0.21916462,218.77,218.71,0.1]
["bitfinex","SOLUSD",1731723312301,4.5705,218.79,218.74,0.2]
["bitfinex","SOLUSD",1731723313618,28.69123862,218.83,218.72,0.2]
["bitfinex","SOLUSD",1731723314380,28.69123862,218.83,218.72,0.1]
["bitfinex","SOLUSD",1731723315002,28.69123862,218.83,218.72,0.2]
["bitfinex","SOLUSD",1731723315412,28.69123862,218.83,218.74,0.1]
["bitfinex","SOLUSD",1731723316186,28.69123862,218.83,218.72,0.2]
["bitfinex","SOLUSD",1731723316507,28.69123862,218.83,218.74,0.1]
["bitfinex","SOLUSD",1731723317707,28.69123862,218.83,218.72,0.1]
["bitfinex","SOLUSD",1731723317890,28.69123862,218.83,218.72,0.2]
["bitfinex","SOLUSD",1731723318089,4.69519,218.83,218.78,0.1]
["bitfinex","SOLUSD",1731723318291,4.5697,218.83,218.78,0.2]
["bitfinex","SOLUSD",1731723319001,4.5689,218.87,218.82,0.2]
["bitfinex","SOLUSD",1731723319510,4.5674,218.94,218.84,0.2]
["bitfinex","SOLUSD",1731723320686,0.09367462,218.92,218.82,0.1]
["bitfinex","SOLUSD",1731723320893,0.09367462,218.92,218.8,11.6259]
["bitfinex","SOLUSD",1731723321099,0.09367462,218.92,218.8,0.2]
["bitfinex","SOLUSD",1731723322086,24.12153862,218.9,218.8,0.2]
["bitfinex","SOLUSD",1731723322416,24.12153862,218.9,218.78,0.2]
["bitfinex","SOLUSD",1731723322417,0.09367462,218.88,218.78,0.2]
["bitfinex","SOLUSD",1731723322615,0.09367462,218.88,218.76,0.2]
["bitfinex","SOLUSD",1731723322792,22.6505,218.87,218.74,0.2]
["bitfinex","SOLUSD",1731723323110,184.3505,218.87,218.74,0.2]
["bitfinex","SOLUSD",1731723323486,184.3505,218.87,218.74,0.1]
["bitfinex","SOLUSD",1731723324096,15.9919,218.86,218.74,0.1]
["bitfinex","SOLUSD",1731723324296,24.027864,218.85,218.74,0.1]
["bitfinex","SOLUSD",1731723324592,0.21916462,218.84,218.74,0.1]
["bitfinex","SOLUSD",1731723324793,0.09367462,218.82,218.74,0.1]
["bitfinex","SOLUSD",1731723325010,0.09367462,218.82,218.7,0.1]
["bitfinex","SOLUSD",1731723325011,0.09367462,218.78,218.7,0.1]
["bitfinex","SOLUSD",1731723325318,0.21916462,218.76,218.66,0.2]
["bitfinex","SOLUSD",1731723325614,0.21916462,218.72,218.66,0.1]
["bitfinex","SOLUSD",1731723326392,0.09367462,218.72,218.66,0.1]
["bitfinex","SOLUSD",1731723326611,4.5722,218.71,218.66,0.1]
["bitfinex","SOLUSD",1731723328196,4.5705,218.79,218.69,0.1]
["bitfinex","SOLUSD",1731723328498,21.1563,218.81,218.68,0.1]
["bitfinex","SOLUSD",1731723328499,10.6574,218.94,218.87,0.1]
["bitfinex","SOLUSD",1731723329437,10.6574,218.94,218.85,0.1]
["bitfinex","SOLUSD",1731723330317,0.09367462,218.93,218.85,0.1]
["bitfinex","SOLUSD",1731723330527,4.5678,218.92,218.85,0.1]
["bitfinex","SOLUSD",1731723331518,0.09367462,218.9,218.84,0.1]
["bitfinex","SOLUSD",1731723331725,0.09367462,218.9,218.81,0.1]
["bitfinex","SOLUSD",1731723331726,0.21916462,218.9,218.81,0.1]
["bitfinex","SOLUSD",1731723332016,23.99604862,218.9,218.81,0.1]
["bitfinex","SOLUSD",1731723332397,15.0663,218.95,218.81,0.1]
["bitfinex","SOLUSD",1731723332398,24.61572887,219.01,218.88,0.2]
["bitfinex","SOLUSD",1731723332606,4.5662,219.0,218.9,0.1]
["bitfinex","SOLUSD",1731723332923,161.7,219.11,218.9,0.1]
["bitfinex","SOLUSD",1731723332924,4.5651,219.05,218.99,0.1]
["bitfinex","SOLUSD",1731723333102,4.5637,219.12,219.02,0.1]
["bitfinex","SOLUSD",1731723333300,0.09367462,219.1,218.99,0.1]
["bitfinex","SOLUSD",1731723333495,4.5643,219.09,218.96,0.1]
["bitfinex","SOLUSD",1731723333702,0.09367462,219.08,218.95,0.1]
["bitfinex","SOLUSD",1731723334115,4.5643,219.09,218.95,0.1]
["bitfinex","SOLUSD",1731723334320,161.95098,219.08,218.93,0.1]
["bitfinex","SOLUSD",1731723334535,161.95098,219.08,218.92,0.1]
["bitfinex","SOLUSD",1731723334536,0.09367462,219.07,218.92,0.1]
["bitfinex","SOLUSD",1731723335518,23.87055862,219.05,218.93,0.1]
["bitfinex","SOLUSD",1731723335726,0.12549,219.04,218.93,0.1]
["bitfinex","SOLUSD",1731723335926,4.5641,219.1,219.04,0.1]
["bitfinex","SOLUSD",1731723336126,29.95587529,219.22,218.93,23.776884]
["bitfinex","SOLUSD",1731723336127,4.5623,219.19,219.1,0.2]
["bitfinex","SOLUSD",1731723336308,4.5607,219.26,219.12,0.1]
["bitfinex","SOLUSD",1731723336514,161.79367462,219.25,219.08,0.1]
["bitfinex","SOLUSD",1731723336722,0.09367462,219.21,219.08,0.1]
["bitfinex","SOLUSD",1731723336921,7.11827804,219.22,219.08,0.1]
["bitfinex","SOLUSD",1731723336922,0.09367462,219.19,219.08,0.1]
["bitfinex","SOLUSD",1731723337230,0.09367462,219.19,219.04,0.2]
["bitfinex","SOLUSD",1731723337401,23.99604862,219.19,219.04,0.2]
["bitfinex","SOLUSD",1731723337607,0.09367462,219.15,219.04,0.2]
["bitfinex","SOLUSD",1731723337799,4.5626,219.17,219.04,0.2]
["bitfinex","SOLUSD",1731723339300,24.027864,219.16,219.07,0.1]
["bitfinex","SOLUSD",1731723339702,0.09367462,219.15,219.08,0.1]
["bitfinex","SOLUSD",1731723340220,0.09367462,219.16,219.07,0.1]
["bitfinex","SOLUSD",1731723340532,0.09367462,219.16,219.08,0.1]
["bitfinex","SOLUSD",1731723341110,0.12549,219.16,219.08,0.1]
["bitfinex","SOLUSD",1731723342133,0.12549,219.16,219.06,0.1]
["bitfinex","SOLUSD",1731723342503,166.12845087,219.19,219.06,0.1]
["bitfinex","SOLUSD",1731723342504,24.12153862,219.14,219.06,0.1]
["bitfinex","SOLUSD",1731723343712,5.95106252,219.35,219.07,0.1]
["bitfinex","SOLUSD",1731723343713,24.027864,219.17,219.07,0.1]
["bitfinex","SOLUSD",1731723343929,0.09367462,219.16,219.08,0.1]
["bitfinex","SOLUSD",1731723344430,0.09367462,219.16,219.06,0.1]
["bitfinex","SOLUSD",1731723345521,0.09367462,219.14,219.07,0.1]
["bitfinex","SOLUSD",1731723346029,0.09367462,219.14,219.09,0.1]
["bitfinex","SOLUSD",1731723346733,0.09367462,219.14,219.08,0.1]
["bitfinex","SOLUSD",1731723353113,4.5622,219.19,219.11,0.1]
["bitfinex","SOLUSD",1731723353318,7.11910955,219.2,219.11,0.1]
["bitfinex","SOLUSD",1731723353526,4.5619,219.21,219.13,0.1]
["bitfinex","SOLUSD",1731723354740,0.09367462,219.19,219.13,0.1]
["bitfinex","SOLUSD",1731723354916,0.21916462,219.19,219.13,0.1]
["bitfinex","SOLUSD",1731723356241,28.337884,219.25,219.14,0.1]
["bitfinex","SOLUSD",1731723356414,24.12153862,219.23,219.14,0.1]
["bitfinex","SOLUSD",1731723356616,24.12153862,219.23,219.13,0.1]
["bitfinex","SOLUSD",1731723359015,24.12153862,219.23,219.12,0.1]
["bitfinex","SOLUSD",1731723359016,24.12153862,219.21,219.12,0.1]
["bitfinex","SOLUSD",1731723360340,24.12153862,219.21,219.06,22.8247]
["bitfinex","SOLUSD",1731723360341,24.12153862,219.21,219.07,0.2]
["bitfinex","SOLUSD",1731723360636,24.12153862,219.19,219.09,0.1]
["bitfinex","SOLUSD",1731723361025,0.34465462,219.19,219.12,0.1]
["bitfinex","SOLUSD",1731723361342,4.5624,219.18,219.13,0.1]
["bitfinex","SOLUSD",1731723362140,0.12549,219.19,219.13,0.1]
["bitfinex","SOLUSD",1731723362437,0.12549,219.19,219.15,0.1]
["bitfinex","SOLUSD",1731723362815,4.68779,219.19,219.15,0.1]
["bitfinex","SOLUSD",1731723363131,4.68779,219.19,219.13,0.2]
["bitfinex","SOLUSD",1731723364951,7.11349277,219.23,219.18,0.1]
["bitfinex","SOLUSD",1731723365246,8.99958654,219.27,219.2,0.1]
["bitfinex","SOLUSD",1731723365247,13.56018654,219.27,219.2,0.1]
["bitfinex","SOLUSD",1731723365625,0.09367462,219.26,219.2,0.1]
["bitfinex","SOLUSD",1731723365970,13.56018654,219.27,219.2,0.1]
["bitfinex","SOLUSD",1731723366167,4.5596,219.32,219.24,0.1]
["bitfinex","SOLUSD",1731723366349,4.5596,219.32,219.25,0.1]
["bitfinex","SOLUSD",1731723366558,0.09367462,219.31,219.22,0.1]
["bitfinex","SOLUSD",1731723366937,0.09367462,219.29,219.23,0.1]
["bitfinex","SOLUSD",1731723367337,4.5591,219.34,219.25,0.1]
["bitfinex","SOLUSD",1731723369451,0.09367462,219.32,219.25,0.1]
["bitfinex","SOLUSD",1731723369754,0.09367462,219.28,219.22,0.1]
["bitfinex","SOLUSD",1731723370268,0.12549,219.27,219.21,0.1]
["bitfinex","SOLUSD",1731723370648,0.21916462,219.26,219.17,6.7278]
["bitfinex","SOLUSD",1731723370857,0.21916462,219.26,219.16,20.202]
["bitfinex","SOLUSD",1731723370858,0.21916462,219.23,219.16,15.6393]
["bitfinex","SOLUSD",1731723371049,0.21916462,219.23,219.17,0.1]
["bitfinex","SOLUSD",1731723371429,0.21916462,219.23,219.16,15.6393]
["bitfinex","SOLUSD",1731723372046,4.5616,219.22,219.17,0.2]
["bitfinex","SOLUSD",1731723372427,4.5616,219.22,219.17,0.1]
["bitfinex","SOLUSD",1731723373226,0.34465462,219.21,219.15,0.1]
["bitfinex","SOLUSD",1731723373431,4.5616,219.22,219.17,0.1]
["bitfinex","SOLUSD",1731723373639,28.588364,219.27,219.17,0.1]
["bitfinex","SOLUSD",1731723374230,0.09367462,219.26,219.17,0.1]
["bitfinex","SOLUSD",1731723374818,4.561,219.25,219.19,0.1]
["bitfinex","SOLUSD",1731723375333,4.561,219.25,219.19,0.2]
["bitfinex","SOLUSD",1731723375636,4.561,219.25,219.21,0.1]
["bitfinex","SOLUSD",1731723376839,0.12549,219.27,219.21,0.2]
["bitfinex","SOLUSD",1731723377074,4.68609,219.27,219.21,0.2]
["bitfinex","SOLUSD",1731723379448,4.68609,219.27,219.21,0.1]
["bitfinex","SOLUSD",1731723379743,4.68609,219.27,219.19,0.1]
["bitfinex","SOLUSD",1731723379744,0.12549,219.23,219.19,0.1]
["bitfinex","SOLUSD",1731723380828,4.5616,219.22,219.19,0.1]
["bitfinex","SOLUSD",1731723381847,0.21916462,219.21,219.19,0.1]
["bitfinex","SOLUSD",1731723382723,4.65547462,219.21,219.19,0.1]
["bitfinex","SOLUSD",1731723383142,4.65547462,219.21,219.17,0.1]
["bitfinex","SOLUSD",1731723385226,4.5615,219.23,219.19,0.1]
["bitfinex","SOLUSD",1731723388846,4.5605,219.27,219.2,0.1]
["bitfinex","SOLUSD",1731723389749,0.09367462,219.26,219.2,0.1]
["bitfinex","SOLUSD",1731723390158,0.09367462,219.25,219.2,0.1]
["bitfinex","SOLUSD",1731723390333,4.65467462,219.25,219.2,0.1]
["bitfinex","SOLUSD",1731723391354,4.561,219.25,219.2,0.1]
["bitfinex","SOLUSD",1731723391544,4.5601,219.29,219.23,0.1]
["bitfinex","SOLUSD",1731723392152,4.5599,219.31,219.26,0.1]
["bitfinex","SOLUSD",1731723392862,4.5599,219.31,219.28,0.1]
["bitfinex","SOLUSD",1731723393036,4.5599,219.31,219.26,0.1]
["bitfinex","SOLUSD",1731723393230,0.09367462,219.3,219.26,0.1]
["bitfinex","SOLUSD",1731723393838,4.65367462,219.3,219.26,0.1]
["bitfinex","SOLUSD",1731723394238,0.09367462,219.28,219.26,0.1]
["bitfinex","SOLUSD",1731723394651,0.09367462,219.28,219.25,0.1]
["bitfinex","SOLUSD",1731723394843,0.09367462,219.28,219.26,0.1]
["bitfinex","SOLUSD",1731723397338,0.09367462,219.28,219.25,0.1]
["bitfinex","SOLUSD",1731723397742,0.09367462,219.28,219.26,0.1]
["bitfinex","SOLUSD",1731723399758,0.09367462,219.28,219.25,0.1]
["bitfinex","SOLUSD",1731723400549,7.14677529,219.34,219.26,0.1]
["bitfinex","SOLUSD",1731723400749,0.12549,219.32,219.28,0.1]
["bitfinex","SOLUSD",1731723400960,4.68479,219.33,219.28,0.2]
["bitfinex","SOLUSD",1731723401141,4.9871631,219.35,219.3,0.2]
["bitfinex","SOLUSD",1731723401563,0.09367462,219.34,219.3,0.2]
["bitfinex","SOLUSD",1731723401955,4.9871631,219.35,219.3,0.2]
["bitfinex","SOLUSD",1731723402447,0.4281631,219.35,219.32,0.1]
["bitfinex","SOLUSD",1731723402740,0.4281631,219.35,219.34,0.1]
["bitfinex","SOLUSD",1731723402961,0.52183772,219.35,219.34,0.1]
["bitfinex","SOLUSD",1731723403165,0.52183772,219.35,219.32,0.2]
["bitfinex","SOLUSD",1731723403645,0.4281631,219.35,219.34,0.1]
["bitfinex","SOLUSD",1731723404256,0.4281631,219.35,219.34,0.2]
["bitfinex","SOLUSD",1731723406155,0.4281631,219.35,219.34,0.1]
["bitfinex","SOLUSD",1731723406548,5.08073772,219.35,219.32,0.1]
["bitfinex","SOLUSD",1731723406749,0.09367462,219.34,219.32,0.1]
["bitfinex","SOLUSD",1731723407854,0.21916462,219.32,219.27,0.2]
["bitfinex","SOLUSD",1731723408252,4.5592,219.34,219.27,0.2]
["bitfinex","SOLUSD",1731723408450,4.5592,219.34,219.3,0.2]
["bitfinex","SOLUSD",1731723408851,0.4281631,219.35,219.34,0.1]
["bitfinex","SOLUSD",1731723409860,0.4281631,219.35,219.34,22.4493]
["bitfinex","SOLUSD",1731723411270,0.4281631,219.35,219.34,66.226184]
["bitfinex","SOLUSD",1731723412055,0.4281631,219.35,219.34,66.477164]
["bitfinex","SOLUSD",1731723412256,0.4281631,219.35,219.34,66.57083862]
["bitfinex","SOLUSD",1731723412758,4.5564,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731723413356,8.90167493,219.51,219.46,0.1]
["bitfinex","SOLUSD",1731723413357,0.12549,219.5,219.46,0.1]
["bitfinex","SOLUSD",1731723413565,4.68129,219.5,219.46,0.1]
["bitfinex","SOLUSD",1731723414477,4.5558,219.5,219.46,0.1]
["bitfinex","SOLUSD",1731723414656,4.5558,219.5,219.48,0.1]
["bitfinex","SOLUSD",1731723415678,0.34465462,219.53,219.48,0.1]
["bitfinex","SOLUSD",1731723416485,0.21916462,219.53,219.48,0.1]
["bitfinex","SOLUSD",1731723417274,4.5549,219.54,219.51,0.1]
["bitfinex","SOLUSD",1731723419057,0.21916462,219.53,219.49,0.1]
["bitfinex","SOLUSD",1731723419259,0.21916462,219.53,219.48,0.1]
["bitfinex","SOLUSD",1731723420582,0.09367462,219.51,219.49,0.1]
["bitfinex","SOLUSD",1731723421583,0.09367462,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731723421584,0.09367462,219.51,219.47,0.1]
["bitfinex","SOLUSD",1731723421779,0.09367462,219.51,219.49,0.1]
["bitfinex","SOLUSD",1731723421970,0.21916462,219.51,219.47,0.1]
["bitfinex","SOLUSD",1731723422382,0.21916462,219.51,219.46,0.1]
["bitfinex","SOLUSD",1731723423063,0.21916462,219.49,219.43,0.2]
["bitfinex","SOLUSD",1731723423481,23.776884,219.51,219.45,0.1]
["bitfinex","SOLUSD",1731723423712,0.25098,219.49,219.43,0.2]
["bitfinex","SOLUSD",1731723423885,0.09367462,219.48,219.41,0.1]
["bitfinex","SOLUSD",1731723424184,0.09367462,219.48,219.43,0.2]
["bitfinex","SOLUSD",1731723424981,0.09367462,219.48,219.41,0.2]
["bitfinex","SOLUSD",1731723425183,0.09367462,219.48,219.43,0.1]
["bitfinex","SOLUSD",1731723425962,0.09367462,219.46,219.41,0.2]
["bitfinex","SOLUSD",1731723426679,0.21916462,219.46,219.41,0.1]
["bitfinex","SOLUSD",1731723426867,0.21916462,219.46,219.41,0.2]
["bitfinex","SOLUSD",1731723427384,0.21916462,219.44,219.39,0.2]
["bitfinex","SOLUSD",1731723427591,0.21916462,219.44,219.39,0.1]
["bitfinex","SOLUSD",1731723428088,0.09367462,219.42,219.39,0.1]
["bitfinex","SOLUSD",1731723428267,0.09367462,219.42,219.37,0.2]
["bitfinex","SOLUSD",1731723428666,0.09367462,219.42,219.39,0.1]
["bitfinex","SOLUSD",1731723429584,0.09367462,219.42,219.39,0.2]
["bitfinex","SOLUSD",1731723429775,0.09367462,219.42,219.37,0.2]
["bitfinex","SOLUSD",1731723430160,0.09367462,219.4,219.37,0.1]
["bitfinex","SOLUSD",1731723430369,0.09367462,219.4,219.35,0.1]
["bitfinex","SOLUSD",1731723430981,0.09367462,219.41,219.33,0.1]
["bitfinex","SOLUSD",1731723431207,0.09367462,219.41,219.35,0.1]
["bitfinex","SOLUSD",1731723431391,0.09367462,219.41,219.35,0.2]
["bitfinex","SOLUSD",1731723432188,0.21916462,219.39,219.35,0.2]
["bitfinex","SOLUSD",1731723433076,0.21916462,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731723433282,0.21916462,219.39,219.36,0.1]
["bitfinex","SOLUSD",1731723434170,0.21916462,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731723434378,0.21916462,219.39,219.35,0.2]
["bitfinex","SOLUSD",1731723434588,0.21916462,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731723434778,0.09367462,219.37,219.35,0.1]
["bitfinex","SOLUSD",1731723434963,0.09367462,219.37,219.35,0.2]
["bitfinex","SOLUSD",1731723435285,0.09367462,219.37,219.35,0.1]
["bitfinex","SOLUSD",1731723435582,0.09367462,219.37,219.36,0.1]
["bitfinex","SOLUSD",1731723436172,4.5586,219.37,219.35,0.2]
["bitfinex","SOLUSD",1731723436370,4.5568,219.45,219.39,0.1]
["bitfinex","SOLUSD",1731723436784,4.5568,219.45,219.41,0.2]
["bitfinex","SOLUSD",1731723438370,4.65007462,219.47,219.41,0.2]
["bitfinex","SOLUSD",1731723438773,0.12549,219.46,219.43,0.1]
["bitfinex","SOLUSD",1731723439378,0.09367462,219.45,219.43,0.1]
["bitfinex","SOLUSD",1731723440481,4.65067462,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731723441195,0.09367462,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731723441594,4.5569,219.45,219.43,0.1]
["bitfinex","SOLUSD",1731723441595,4.5569,219.45,219.43,0.2]
["bitfinex","SOLUSD",1731723442093,26.89085834,219.53,219.43,0.2]
["bitfinex","SOLUSD",1731723442298,4.64897462,219.52,219.45,0.1]
["bitfinex","SOLUSD",1731723442895,0.09367462,219.5,219.45,0.1]
["bitfinex","SOLUSD",1731723443276,4.5553,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731723443579,4.5553,219.52,219.48,0.1]
["bitfinex","SOLUSD",1731723443892,4.5553,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731723445392,4.64857462,219.54,219.5,0.1]
["bitfinex","SOLUSD",1731723446182,4.64857462,219.54,219.48,0.1]
["bitfinex","SOLUSD",1731723448000,0.09367462,219.52,219.46,0.1]
["bitfinex","SOLUSD",1731723448504,0.21916462,219.5,219.46,0.1]
["bitfinex","SOLUSD",1731723449292,0.21916462,219.5,219.47,0.1]
["bitfinex","SOLUSD",1731723449806,0.12549,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731723450177,4.5549,219.54,219.5,0.1]
["bitfinex","SOLUSD",1731723450383,4.5549,219.54,219.5,0.2]
["bitfinex","SOLUSD",1731723451107,0.09367462,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731723451499,4.5553,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731723453481,0.21916462,219.51,219.48,0.2]
["bitfinex","SOLUSD",1731723453679,0.21916462,219.51,219.45,0.1]
["bitfinex","SOLUSD",1731723454309,0.21916462,219.51,219.46,0.1]
["bitfinex","SOLUSD",1731723454788,24.12153862,219.49,219.44,0.1]
["bitfinex","SOLUSD",1731723455000,24.12153862,219.49,219.42,0.2]
["bitfinex","SOLUSD",1731723455187,24.12153862,219.49,219.42,0.1]
["bitfinex","SOLUSD",1731723455387,24.12153862,219.49,219.42,0.2]
["bitfinex","SOLUSD",1731723455899,0.09367462,219.47,219.42,0.2]
["bitfinex","SOLUSD",1731723456107,0.34465462,219.47,219.42,0.2]
["bitfinex","SOLUSD",1731723456282,4.5566,219.46,219.42,0.2]
["bitfinex","SOLUSD",1731723456484,0.09367462,219.45,219.42,0.2]
["bitfinex","SOLUSD",1731723456696,0.09367462,219.45,219.42,0.1]
["bitfinex","SOLUSD",1731723457006,0.09367462,219.45,219.4,0.2]
["bitfinex","SOLUSD",1731723457220,0.34465462,219.45,219.4,0.2]
["bitfinex","SOLUSD",1731723457512,24.12153862,219.45,219.4,0.1]
["bitfinex","SOLUSD",1731723457806,24.12153862,219.45,219.35,0.2]
["bitfinex","SOLUSD",1731723458105,185.82153862,219.45,219.35,0.1]
["bitfinex","SOLUSD",1731723458496,24.12153862,219.43,219.33,0.2]
["bitfinex","SOLUSD",1731723458895,24.12153862,219.43,219.35,0.1]
["bitfinex","SOLUSD",1731723459591,24.12153862,219.43,219.37,0.1]
["bitfinex","SOLUSD",1731723460492,24.12153862,219.41,219.37,0.1]
["bitfinex","SOLUSD",1731723461009,24.12153862,219.41,219.35,0.1]
["bitfinex","SOLUSD",1731723461010,24.12153862,219.41,219.35,0.2]
["bitfinex","SOLUSD",1731723461234,24.12153862,219.41,219.35,0.1]
["bitfinex","SOLUSD",1731723461410,0.21916462,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731723462092,0.09367462,219.37,219.35,0.1]
["bitfinex","SOLUSD",1731723462292,0.21916462,219.37,219.35,0.1]
["bitfinex","SOLUSD",1731723462992,0.09367462,219.37,219.35,0.1]
["bitfinex","SOLUSD",1731723463200,0.12549,219.39,219.37,0.1]
["bitfinex","SOLUSD",1731723463397,0.09367462,219.38,219.37,0.1]
["bitfinex","SOLUSD",1731723463593,4.65197462,219.38,219.37,0.1]
["bitfinex","SOLUSD",1731723463809,4.65197462,219.38,219.35,0.1]
["bitfinex","SOLUSD",1731723465109,0.12549,219.37,219.35,0.1]
["bitfinex","SOLUSD",1731723465488,4.65237462,219.36,219.35,0.1]
["bitfinex","SOLUSD",1731723466013,0.09367462,219.36,219.35,0.1]
["bitfinex","SOLUSD",1731723468120,4.5574,219.42,219.39,0.2]
["bitfinex","SOLUSD",1731723468416,0.09367462,219.41,219.39,0.1]
["bitfinex","SOLUSD",1731723469123,0.09367462,219.41,219.37,0.2]
["bitfinex","SOLUSD",1731723469496,0.09367462,219.43,219.37,0.2]
["bitfinex","SOLUSD",1731723469817,0.21916462,219.41,219.37,0.2]
["bitfinex","SOLUSD",1731723470599,0.21916462,219.37,219.34,0.1]
["bitfinex","SOLUSD",1731723471216,0.21916462,219.37,219.34,0.2]
["bitfinex","SOLUSD",1731723471513,4.77766462,219.37,219.34,0.2]
["bitfinex","SOLUSD",1731723471821,4.77766462,219.37,219.34,0.1]
["bitfinex","SOLUSD",1731723472309,0.21916462,219.35,219.31,0.1]
["bitfinex","SOLUSD",1731723472518,0.21916462,219.33,219.29,0.1]
["bitfinex","SOLUSD",1731723473513,0.21916462,219.31,219.29,0.1]
["bitfinex","SOLUSD",1731723474004,23.99604862,219.31,219.28,12.21071419]
["bitfinex","SOLUSD",1731723474224,0.09367462,219.29,219.28,12.21071419]
["bitfinex","SOLUSD",1731723474416,0.21916462,219.29,219.28,12.21071419]
["bitfinex","SOLUSD",1731723475526,4.77926462,219.29,219.28,12.21071419]
["bitfinex","SOLUSD",1731723476708,4.77926462,219.29,219.26,0.2]
["bitfinex","SOLUSD",1731723479622,0.09367462,219.25,219.22,0.2]
["bitfinex","SOLUSD",1731723479826,0.21916462,219.25,219.22,0.2]
["bitfinex","SOLUSD",1731723480614,0.21916462,219.25,219.22,0.1]
["bitfinex","SOLUSD",1731723480827,0.09367462,219.23,219.22,0.1]
["bitfinex","SOLUSD",1731723481024,0.09367462,219.23,219.2,0.1]
["bitfinex","SOLUSD",1731723481025,0.34465462,219.23,219.19,0.1]
["bitfinex","SOLUSD",1731723481223,24.12153862,219.23,219.19,0.1]
["bitfinex","SOLUSD",1731723481421,24.12153862,219.23,219.2,0.1]
["bitfinex","SOLUSD",1731723481836,4.5609,219.26,219.24,0.2]
["bitfinex","SOLUSD",1731723482334,4.5609,219.26,219.15,16.1506]
["bitfinex","SOLUSD",1731723482335,0.21916462,219.25,219.21,0.1]
["bitfinex","SOLUSD",1731723482625,4.5609,219.26,219.25,0.2]
["bitfinex","SOLUSD",1731723483019,28.68163862,219.29,219.25,0.2]
["bitfinex","SOLUSD",1731723484807,28.68163862,219.29,219.23,0.1]
["bitfinex","SOLUSD",1731723485827,28.68163862,219.29,219.22,0.1]
["bitfinex","SOLUSD",1731723486039,28.68163862,219.29,219.23,0.1]
["bitfinex","SOLUSD",1731723486219,40.08203862,219.29,219.2,0.1]
["bitfinex","SOLUSD",1731723486418,47.18286075,219.29,219.22,0.1]
["bitfinex","SOLUSD",1731723487360,47.18286075,219.29,219.23,0.1]
["bitfinex","SOLUSD",1731723487620,40.08203862,219.29,219.23,0.1]
["bitfinex","SOLUSD",1731723487739,40.08203862,219.29,219.25,0.2]
["bitfinex","SOLUSD",1731723488748,40.08203862,219.29,219.21,0.1]
["bitfinex","SOLUSD",1731723488958,47.18334869,219.29,219.21,0.1]
["bitfinex","SOLUSD",1731723490149,46.93236869,219.29,219.23,0.1]
["bitfinex","SOLUSD",1731723490462,28.43065862,219.29,219.26,0.1]
["bitfinex","SOLUSD",1731723491062,4.5601,219.29,219.27,0.1]
["bitfinex","SOLUSD",1731723491369,4.5601,219.29,219.28,0.1]
["bitfinex","SOLUSD",1731723491857,11.3982,219.34,219.3,0.2]
["bitfinex","SOLUSD",1731723492361,0.09367462,219.32,219.3,0.2]
["bitfinex","SOLUSD",1731723493061,4.5589,219.35,219.3,0.2]
["bitfinex","SOLUSD",1731723493242,0.09367462,219.33,219.32,0.1]
["bitfinex","SOLUSD",1731723493841,28.42985862,219.33,219.32,0.1]
["bitfinex","SOLUSD",1731723494248,0.12549,219.32,219.3,0.2]
["bitfinex","SOLUSD",1731723494462,0.12549,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731723494968,4.65297462,219.33,219.31,0.1]
["bitfinex","SOLUSD",1731723495278,4.5585,219.37,219.35,0.1]
["bitfinex","SOLUSD",1731723495773,161.7,219.44,219.36,0.1]
["bitfinex","SOLUSD",1731723495952,0.09367462,219.43,219.36,0.1]
["bitfinex","SOLUSD",1731723496150,161.7,219.44,219.36,0.1]
["bitfinex","SOLUSD",1731723497170,16.04397462,219.43,219.36,0.1]
["bitfinex","SOLUSD",1731723497544,0.09367462,219.41,219.36,0.1]
["bitfinex","SOLUSD",1731723497746,0.09367462,219.39,219.36,0.1]
["bitfinex","SOLUSD",1731723497957,0.09367462,219.37,219.36,0.1]
["bitfinex","SOLUSD",1731723498368,4.65217462,219.37,219.36,0.1]
["bitfinex","SOLUSD",1731723498748,4.5582,219.39,219.36,0.1]
["bitfinex","SOLUSD",1731723498968,4.5582,219.39,219.38,0.2]
["bitfinex","SOLUSD",1731723500603,24.12153862,219.42,219.38,0.2]
["bitfinex","SOLUSD",1731723501450,0.09367462,219.4,219.38,0.2]
["bitfinex","SOLUSD",1731723501766,4.5576,219.41,219.4,0.1]
["bitfinex","SOLUSD",1731723502154,4.65127462,219.41,219.4,0.1]
["bitfinex","SOLUSD",1731723503573,4.65127462,219.41,219.4,0.2]
["bitfinex","SOLUSD",1731723504451,0.12549,219.44,219.4,0.2]
["bitfinex","SOLUSD",1731723505365,4.5566,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731723506462,28.67813862,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731723507630,0.09367462,219.45,219.43,0.2]
["bitfinex","SOLUSD",1731723507830,4.65067462,219.44,219.43,0.2]
["bitfinex","SOLUSD",1731723508030,4.557,219.44,219.43,0.2]
["bitfinex","SOLUSD",1731723509446,4.557,219.44,219.35,20.2531]
["bitfinex","SOLUSD",1731723509447,4.557,219.44,219.41,0.2]
["bitfinex","SOLUSD",1731723509943,24.12153862,219.43,219.39,0.2]
["bitfinex","SOLUSD",1731723510646,4.557,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731723511253,28.67793862,219.47,219.41,0.2]
["bitfinex","SOLUSD",1731723511444,28.67793862,219.47,219.43,0.1]
["bitfinex","SOLUSD",1731723511948,28.67793862,219.47,219.41,0.2]
["bitfinex","SOLUSD",1731723512247,28.67793862,219.47,219.43,0.1]
["bitfinex","SOLUSD",1731723513945,4.77556462,219.47,219.45,0.2]
["bitfinex","SOLUSD",1731723515644,4.65007462,219.47,219.45,0.2]
["bitfinex","SOLUSD",1731723515824,4.5564,219.47,219.45,0.2]
["bitfinex","SOLUSD",1731723522144,4.5564,219.47,219.45,0.1]
["bitfinex","SOLUSD",1731723522448,4.65007462,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731723522633,4.65007462,219.47,219.45,0.1]
["bitfinex","SOLUSD",1731723522829,4.65007462,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731723525354,4.5564,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731723525649,15.0,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731723532036,4.5564,219.47,219.46,0.0992]
["bitfinex","SOLUSD",1731723534349,15.0,219.48,219.46,0.0992]
["bitfinex","SOLUSD",1731723538556,19.5563,219.48,219.46,0.0992]
["bitfinex","SOLUSD",1731723543554,0.09367462,219.47,219.43,0.0992]
["bitfinex","SOLUSD",1731723543942,0.09367462,219.47,219.46,0.0992]
["bitfinex","SOLUSD",1731723545548,15.0,219.48,219.46,0.0992]
["bitfinex","SOLUSD",1731723546437,19.5563,219.48,219.46,0.0992]
["bitfinex","SOLUSD",1731723547447,15.0,219.48,219.46,0.0992]
["bitfinex","SOLUSD",1731723549868,15.0,219.48,219.46,4.6557]
["bitfinex","SOLUSD",1731723550648,15.0,219.48,219.46,0.0992]
["bitfinex","SOLUSD",1731723551861,15.0,219.48,219.39,11.3947]
["bitfinex","SOLUSD",1731723551862,0.21916462,219.47,219.44,0.0992]
["bitfinex","SOLUSD",1731723552171,0.21916462,219.47,219.46,0.0992]
["bitfinex","SOLUSD",1731723552376,0.21916462,219.47,219.39,11.3947]
["bitfinex","SOLUSD",1731723552377,0.21916462,219.47,219.44,0.0992]
["bitfinex","SOLUSD",1731723552661,0.21916462,219.45,219.42,0.0992]
["bitfinex","SOLUSD",1731723553661,0.21916462,219.43,219.42,0.0992]
["bitfinex","SOLUSD",1731723555642,4.77646462,219.43,219.4,0.0992]
["bitfinex","SOLUSD",1731723555846,4.77646462,219.43,219.42,0.0992]
["bitfinex","SOLUSD",1731723557945,0.21916462,219.43,219.42,0.0992]
["bitfinex","SOLUSD",1731723558349,4.5564,219.47,219.46,0.0992]
["bitfinex","SOLUSD",1731723558874,4.65007462,219.47,219.46,0.0992]
["bitfinex","SOLUSD",1731723559266,4.5561,219.49,219.46,0.0992]
["bitfinex","SOLUSD",1731723560556,0.8,219.55,219.46,0.0992]
["bitfinex","SOLUSD",1731723560762,4.5552,219.53,219.46,4.6557]
["bitfinex","SOLUSD",1731723561164,4.5554,219.52,219.46,0.0992]
["bitfinex","SOLUSD",1731723563472,0.8,219.55,219.46,4.6557]
["bitfinex","SOLUSD",1731723564767,0.8,219.55,219.46,16.0472]
["bitfinex","SOLUSD",1731723568553,5.3548,219.55,219.46,16.0472]
["bitfinex","SOLUSD",1731723569190,4.5552,219.53,219.46,11.4907]
["bitfinex","SOLUSD",1731723569874,4.5556,219.51,219.46,0.0992]
["bitfinex","SOLUSD",1731723570271,19.5563,219.48,219.46,0.0992]
["bitfinex","SOLUSD",1731723570579,0.09367462,219.47,219.46,0.0992]
["bitfinex","SOLUSD",1731723576377,4.5566,219.46,219.44,0.0992]
["bitfinex","SOLUSD",1731723576575,0.09367462,219.45,219.44,0.0992]
["bitfinex","SOLUSD",1731723576881,0.09367462,219.45,219.42,0.0992]
["bitfinex","SOLUSD",1731723576882,24.12153862,219.45,219.42,0.0992]
["bitfinex","SOLUSD",1731723577084,24.12153862,219.45,219.39,0.0992]
["bitfinex","SOLUSD",1731723577590,24.12153862,219.45,219.37,0.0992]
["bitfinex","SOLUSD",1731723577792,24.12153862,219.41,219.29,28.46899848]
["bitfinex","SOLUSD",1731723578088,21.9828,219.42,219.26,70.26193135]
["bitfinex","SOLUSD",1731723578089,0.09367462,219.35,219.31,0.0992]
["bitfinex","SOLUSD",1731723578291,0.09367462,219.33,219.31,0.0992]
["bitfinex","SOLUSD",1731723578473,4.90415462,219.32,219.31,0.0992]
["bitfinex","SOLUSD",1731723580200,4.65357462,219.31,219.29,0.0992]
["bitfinex","SOLUSD",1731723580690,0.21916462,219.31,219.29,0.0992]
["bitfinex","SOLUSD",1731723581592,0.12549,219.32,219.29,0.0992]
["bitfinex","SOLUSD",1731723581781,4.5592,219.34,219.32,0.0992]
["bitfinex","SOLUSD",1731723581782,0.25098,219.33,219.32,0.0992]
["bitfinex","SOLUSD",1731723582698,0.34465462,219.33,219.32,0.0992]
["bitfinex","SOLUSD",1731723584896,23.776884,219.39,219.25,4.5609]
["bitfinex","SOLUSD",1731723584897,24.027864,219.37,219.35,0.0992]
["bitfinex","SOLUSD",1731723585302,0.09367462,219.36,219.33,0.0992]
["bitfinex","SOLUSD",1731723586499,0.09367462,219.36,219.31,0.0992]
["bitfinex","SOLUSD",1731723586897,4.5589,219.35,219.33,0.0992]
["bitfinex","SOLUSD",1731723587191,0.25098,219.34,219.33,0.0992]
["bitfinex","SOLUSD",1731723587404,0.34465462,219.34,219.33,0.0992]
["bitfinex","SOLUSD",1731723587588,0.09367462,219.33,219.31,0.0992]
["bitfinex","SOLUSD",1731723587791,0.21916462,219.33,219.31,0.0992]
["bitfinex","SOLUSD",1731723588389,4.77866462,219.32,219.31,0.0992]
["bitfinex","SOLUSD",1731723590005,24.12153862,219.31,219.27,0.0992]
["bitfinex","SOLUSD",1731723590886,24.12153862,219.31,219.19,11.4051]
["bitfinex","SOLUSD",1731723590887,24.12153862,219.31,219.29,0.0992]
["bitfinex","SOLUSD",1731723592212,4.90455462,219.3,219.29,0.0992]
["bitfinex","SOLUSD",1731723594414,0.09367462,219.27,219.25,0.0992]
["bitfinex","SOLUSD",1731723594708,0.21916462,219.26,219.25,0.0992]
["bitfinex","SOLUSD",1731723595011,0.34465462,219.26,219.25,0.0992]
["bitfinex","SOLUSD",1731723596015,4.90535462,219.26,219.25,0.0992]
["bitfinex","SOLUSD",1731723601696,28.68223862,219.26,219.25,0.0992]
["bitfinex","SOLUSD",1731723602426,28.68223862,219.26,219.18,16.544]
["bitfinex","SOLUSD",1731723602598,0.21916462,219.23,219.14,15.9708]
["bitfinex","SOLUSD",1731723602796,0.21916462,219.23,219.14,16.0708]
["bitfinex","SOLUSD",1731723602997,0.21916462,219.23,219.15,20.0]
["bitfinex","SOLUSD",1731723603611,0.09367462,219.21,219.15,20.0]
["bitfinex","SOLUSD",1731723604237,0.09367462,219.21,219.14,11.4077]
["bitfinex","SOLUSD",1731723604238,0.21916462,219.21,219.14,11.4077]
["bitfinex","SOLUSD",1731723604598,0.21916462,219.19,219.12,14.1083837]
["bitfinex","SOLUSD",1731723605910,0.09367462,219.17,219.12,14.1083837]
["bitfinex","SOLUSD",1731723607317,0.21916462,219.18,219.12,14.1083837]
["bitfinex","SOLUSD",1731723607522,0.09367462,219.18,219.12,18.6719837]
["bitfinex","SOLUSD",1731723607732,0.21916462,219.18,219.12,18.6719837]
["bitfinex","SOLUSD",1731723608302,0.21916462,219.18,219.12,14.1083837]
["bitfinex","SOLUSD",1731723609313,0.09367462,219.17,219.12,14.1083837]
["bitfinex","SOLUSD",1731723611523,4.5607,219.26,219.13,20.0]
["bitfinex","SOLUSD",1731723612535,4.5601,219.29,219.15,20.0]
["bitfinex","SOLUSD",1731723613929,0.09367462,219.28,219.17,20.0]
["bitfinex","SOLUSD",1731723614312,4.5601,219.29,219.17,20.0]
["bitfinex","SOLUSD",1731723615518,4.5601,219.29,219.18,4.5624]
["bitfinex","SOLUSD",1731723615519,0.34465462,219.28,219.18,4.5624]
["bitfinex","SOLUSD",1731723616428,4.5598,219.31,219.21,0.1]
["bitfinex","SOLUSD",1731723617628,4.5598,219.31,219.22,4.5616]
["bitfinex","SOLUSD",1731723617811,19.6631,219.35,219.24,20.0]
["bitfinex","SOLUSD",1731723618012,19.6631,219.35,219.25,0.1]
["bitfinex","SOLUSD",1731723618532,0.09367462,219.34,219.25,0.1]
["bitfinex","SOLUSD",1731723618730,4.29822497,219.44,219.27,16.0945]
["bitfinex","SOLUSD",1731723618931,6.4278,219.45,219.35,0.1]
["bitfinex","SOLUSD",1731723618932,10.9848,219.45,219.35,0.1]
["bitfinex","SOLUSD",1731723619409,0.09367462,219.44,219.35,0.1]
["bitfinex","SOLUSD",1731723619616,4.65087462,219.44,219.34,4.5589]
["bitfinex","SOLUSD",1731723619911,4.5572,219.44,219.33,20.0]
["bitfinex","SOLUSD",1731723620111,0.09367462,219.43,219.33,20.0]
["bitfinex","SOLUSD",1731723620309,4.5572,219.44,219.33,20.0]
["bitfinex","SOLUSD",1731723621026,0.09367462,219.42,219.32,11.3983]
["bitfinex","SOLUSD",1731723621227,0.12549,219.39,219.3,20.0]
["bitfinex","SOLUSD",1731723621433,0.21916462,219.36,219.27,32.0563]
["bitfinex","SOLUSD",1731723621608,0.34465462,219.33,219.22,55.96809848]
["bitfinex","SOLUSD",1731723621929,0.34465462,219.33,219.22,11.4038]
["bitfinex","SOLUSD",1731723622117,24.12153862,219.33,219.22,11.4038]
["bitfinex","SOLUSD",1731723623327,24.12153862,219.33,219.18,4.6623]
["bitfinex","SOLUSD",1731723623714,24.12153862,219.31,219.18,4.6623]
["bitfinex","SOLUSD",1731723624148,24.12153862,219.31,219.18,4.5623]
["bitfinex","SOLUSD",1731723624632,0.34465462,219.29,219.18,24.5623]
["bitfinex","SOLUSD",1731723625214,24.12153862,219.29,219.18,20.0]
["bitfinex","SOLUSD",1731723626432,24.12153862,219.29,219.15,4.563]
["bitfinex","SOLUSD",1731723626639,11.3991,219.32,219.15,4.563]
["bitfinex","SOLUSD",1731723626640,0.21916462,219.25,219.15,4.563]
["bitfinex","SOLUSD",1731723626815,0.34465462,219.25,219.15,4.563]
["bitfinex","SOLUSD",1731723627223,6.77245462,219.25,219.12,53.88718218]
["bitfinex","SOLUSD",1731723627417,6.77245462,219.25,219.12,30.0810837]
["bitfinex","SOLUSD",1731723627625,6.77245462,219.25,219.13,20.0]
["bitfinex","SOLUSD",1731723628946,0.09367462,219.19,219.12,25.5173837]
["bitfinex","SOLUSD",1731723629118,0.21916462,219.19,219.12,14.1083837]
["bitfinex","SOLUSD",1731723630630,4.78146462,219.19,219.12,14.1083837]
["bitfinex","SOLUSD",1731723636325,20.45226462,219.19,219.12,14.1083837]
["bitfinex","SOLUSD",1731723638044,0.25098,219.22,219.09,20.0]
["bitfinex","SOLUSD",1731723638241,24.027864,219.22,219.09,24.5642]
["bitfinex","SOLUSD",1731723638730,24.027864,219.23,219.09,4.5642]
["bitfinex","SOLUSD",1731723638936,0.09367462,219.19,219.09,4.5642]
["bitfinex","SOLUSD",1731723639546,13.74078938,219.1,219.09,4.5642]
["bitfinex","SOLUSD",1731723639842,13.74078938,219.1,219.09,35.975]
["bitfinex","SOLUSD",1731723640050,13.74078938,219.12,219.1,43.776884]
["bitfinex","SOLUSD",1731723640619,13.74078938,219.15,219.11,0.1]
["bitfinex","SOLUSD",1731723641928,13.74078938,219.15,219.12,4.5637]
["bitfinex","SOLUSD",1731723643145,13.74078938,219.13,219.12,4.5637]
["bitfinex","SOLUSD",1731723643546,13.74078938,219.15,219.12,15.9729]
["bitfinex","SOLUSD",1731723643843,13.74078938,219.15,219.13,20.0]
["bitfinex","SOLUSD",1731723644146,11.4003,219.3,219.15,20.0]
["bitfinex","SOLUSD",1731723644334,13.74078938,219.19,219.16,23.776884]
["bitfinex","SOLUSD",1731723644528,13.74078938,219.17,219.15,20.0]
["bitfinex","SOLUSD",1731723645033,13.74078938,219.17,219.14,20.0]
["bitfinex","SOLUSD",1731723646037,13.74078938,219.17,219.15,4.563]
["bitfinex","SOLUSD",1731723647241,15.6708,219.25,219.16,43.776884]
["bitfinex","SOLUSD",1731723647552,26.6363,219.3,219.16,43.876884]
["bitfinex","SOLUSD",1731723647757,13.74078938,219.22,219.16,43.876884]
["bitfinex","SOLUSD",1731723647933,13.74078938,219.2,219.17,15.9692]
["bitfinex","SOLUSD",1731723648132,13.74078938,219.2,219.18,20.0]
["bitfinex","SOLUSD",1731723650251,13.74078938,219.2,219.17,11.4066]
["bitfinex","SOLUSD",1731723650452,13.74078938,219.18,219.17,11.4066]
["bitfinex","SOLUSD",1731723650760,13.74078938,219.18,219.17,31.4066]
["bitfinex","SOLUSD",1731723652833,13.74078938,219.18,219.17,11.4066]
["bitfinex","SOLUSD",1731723653044,13.74078938,219.18,219.17,15.9692]
["bitfinex","SOLUSD",1731723653750,13.74078938,219.18,219.17,35.9692]
["bitfinex","SOLUSD",1731723655947,13.74078938,219.18,219.13,15.9722]
["bitfinex","SOLUSD",1731723656148,13.74078938,219.18,219.14,20.0]
["bitfinex","SOLUSD",1731723656457,13.74078938,219.17,219.14,20.0]
["bitfinex","SOLUSD",1731723656840,15.8329,219.21,219.14,20.0]
["bitfinex","SOLUSD",1731723656841,13.74078938,219.18,219.14,20.0]
["bitfinex","SOLUSD",1731723657542,13.74078938,219.18,219.14,24.5631]
["bitfinex","SOLUSD",1731723660657,13.74078938,219.16,219.14,20.0]
["bitfinex","SOLUSD",1731723660950,8.79006321,219.15,219.14,24.5632]
["bitfinex","SOLUSD",1731723662234,20.3948,219.21,219.14,24.5632]
["bitfinex","SOLUSD",1731723662442,8.79006321,219.15,219.14,24.5632]
["bitfinex","SOLUSD",1731723663042,24.12153862,219.26,219.14,24.5632]
["bitfinex","SOLUSD",1731723663248,8.79006321,219.16,219.14,24.5632]
["bitfinex","SOLUSD",1731723666436,8.79006321,219.16,219.13,11.4087]
["bitfinex","SOLUSD",1731723666640,8.79006321,219.14,219.13,20.0]
["bitfinex","SOLUSD",1731723667261,8.79006321,219.14,219.11,4.5638]
["bitfinex","SOLUSD",1731723667645,8.79006321,219.12,219.11,4.5638]
["bitfinex","SOLUSD",1731723668364,15.8329,219.19,219.11,4.5638]
["bitfinex","SOLUSD",1731723668541,8.79006321,219.12,219.11,24.5638]
["bitfinex","SOLUSD",1731723668742,20.3953,219.19,219.11,24.5638]
["bitfinex","SOLUSD",1731723668743,8.79006321,219.14,219.11,24.5638]
["bitfinex","SOLUSD",1731723670656,8.79006321,219.17,219.11,24.5638]
["bitfinex","SOLUSD",1731723671166,8.79006321,219.15,219.11,24.5638]
["bitfinex","SOLUSD",1731723673145,8.79006321,219.17,219.11,24.5638]
["bitfinex","SOLUSD",1731723673565,8.79006321,219.13,219.1,11.4103]
["bitfinex","SOLUSD",1731723673773,8.79006321,219.13,219.11,20.0]
["bitfinex","SOLUSD",1731723674652,8.79006321,219.13,219.08,41.34757469]
["bitfinex","SOLUSD",1731723674851,4.5627,219.17,218.91,140.13147644]
["bitfinex","SOLUSD",1731723674852,0.25098,219.08,219.02,98.63172983]
["bitfinex","SOLUSD",1731723675045,8.79006321,219.03,218.96,44.45429848]
["bitfinex","SOLUSD",1731723675250,8.79006321,219.03,218.96,16.0845]
["bitfinex","SOLUSD",1731723675752,8.79006321,219.03,218.96,15.9845]
["bitfinex","SOLUSD",1731723675957,21.7126,219.1,218.99,8.79006321]
["bitfinex","SOLUSD",1731723676263,24.09086321,219.1,219.01,8.89006321]
["bitfinex","SOLUSD",1731723676469,8.79006321,219.06,218.99,8.89006321]
["bitfinex","SOLUSD",1731723676661,15.3008,219.1,219.0,0.1]
["bitfinex","SOLUSD",1731723676867,8.79006321,219.06,219.0,23.876884]
["bitfinex","SOLUSD",1731723677448,8.79006321,219.06,219.01,4.566]
["bitfinex","SOLUSD",1731723677672,8.79006321,219.06,219.01,24.566]
["bitfinex","SOLUSD",1731723678171,19.865,219.1,219.0,11.4151]
["bitfinex","SOLUSD",1731723678172,8.79006321,219.04,219.0,11.4151]
["bitfinex","SOLUSD",1731723678661,0.09367462,219.07,218.96,8.79006321]
["bitfinex","SOLUSD",1731723678662,8.79006321,219.02,218.96,4.5669]
["bitfinex","SOLUSD",1731723680170,8.79006321,219.02,218.96,24.5669]
["bitfinex","SOLUSD",1731723681666,8.79006321,219.03,218.96,24.5669]
["bitfinex","SOLUSD",1731723682346,8.79006321,219.03,218.96,33.35696321]
["bitfinex","SOLUSD",1731723685965,4.5654,219.04,218.96,33.35696321]
["bitfinex","SOLUSD",1731723686406,14.82606321,219.05,218.96,33.35696321]
["bitfinex","SOLUSD",1731723686407,4.65927462,219.03,218.96,33.35696321]
["bitfinex","SOLUSD",1731723686554,4.65927462,219.03,218.98,8.79006321]
["bitfinex","SOLUSD",1731723687652,0.34465462,219.04,218.98,8.79006321]
["bitfinex","SOLUSD",1731723687854,21.5971,219.1,219.02,8.79006321]
["bitfinex","SOLUSD",1731723688070,21.5971,219.1,219.04,8.79006321]
["bitfinex","SOLUSD",1731723688465,21.5971,219.1,218.99,70.2]
["bitfinex","SOLUSD",1731723688466,15.3008,219.1,219.06,8.79006321]
["bitfinex","SOLUSD",1731723688874,4.5636,219.13,219.06,8.79006321]
["bitfinex","SOLUSD",1731723689067,6.2963,219.15,219.05,4.5651]
["bitfinex","SOLUSD",1731723689068,19.64956321,219.15,219.08,8.79006321]
["bitfinex","SOLUSD",1731723689270,6.2963,219.15,219.1,8.79006321]
["bitfinex","SOLUSD",1731723690975,0.09367462,219.14,219.08,8.79006321]
["bitfinex","SOLUSD",1731723691678,8.88373783,219.14,219.06,28.79006321]
["bitfinex","SOLUSD",1731723692054,8.88373783,219.14,219.06,8.79006321]
["bitfinex","SOLUSD",1731723692856,4.5635,219.13,219.06,8.79006321]
["bitfinex","SOLUSD",1731723693154,9.13471783,219.12,219.05,20.0]
["bitfinex","SOLUSD",1731723693358,9.13471783,219.12,219.04,8.79006321]
["bitfinex","SOLUSD",1731723693570,8.88373783,219.12,219.04,8.79006321]
["bitfinex","SOLUSD",1731723694271,0.09367462,219.12,219.07,8.79006321]
["bitfinex","SOLUSD",1731723694868,0.09367462,219.12,219.03,4.5654]
["bitfinex","SOLUSD",1731723695058,0.09367462,219.12,219.05,8.79006321]
["bitfinex","SOLUSD",1731723695258,0.09367462,219.12,219.07,8.79006321]
["bitfinex","SOLUSD",1731723695878,4.5638,219.12,219.07,8.79006321]
["bitfinex","SOLUSD",1731723696077,15.08636321,219.15,219.07,8.79006321]
["bitfinex","SOLUSD",1731723696383,4.90805462,219.14,219.05,20.0]
["bitfinex","SOLUSD",1731723696579,4.90805462,219.14,219.07,8.79006321]
["bitfinex","SOLUSD",1731723696765,0.34465462,219.12,219.05,28.79006321]
["bitfinex","SOLUSD",1731723697080,0.34465462,219.12,219.05,8.79006321]
["bitfinex","SOLUSD",1731723698485,4.5639,219.11,219.05,8.79006321]
["bitfinex","SOLUSD",1731723700382,0.34465462,219.1,219.01,4.5658]
["bitfinex","SOLUSD",1731723700681,4.5639,219.11,219.03,8.79006321]
["bitfinex","SOLUSD",1731723700682,4.564,219.11,219.03,8.79006321]
["bitfinex","SOLUSD",1731723701773,8.79006321,219.1,219.02,20.0]
["bitfinex","SOLUSD",1731723702070,8.79006321,219.1,219.02,28.79006321]
["bitfinex","SOLUSD",1731723702860,4.5643,219.09,219.02,8.79006321]
["bitfinex","SOLUSD",1731723706990,8.79006321,219.08,219.01,20.20506321]
["bitfinex","SOLUSD",1731723708467,4.65737462,219.12,219.02,8.79006321]
["bitfinex","SOLUSD",1731723708674,8.91555321,219.11,219.04,8.79006321]
["bitfinex","SOLUSD",1731723708993,0.12549,219.11,219.05,8.79006321]
["bitfinex","SOLUSD",1731723709372,4.5637,219.12,219.05,8.79006321]
["bitfinex","SOLUSD",1731723709593,4.5634,219.14,219.07,8.79006321]
["bitfinex","SOLUSD",1731723709883,10.8594,219.15,219.11,8.79006321]
["bitfinex","SOLUSD",1731723710091,21.2166,219.17,219.13,8.79006321]
["bitfinex","SOLUSD",1731723710670,21.2166,219.17,219.12,8.79006321]
["bitfinex","SOLUSD",1731723712387,21.2166,219.17,219.1,8.79006321]
["bitfinex","SOLUSD",1731723712388,30.00666321,219.17,219.1,8.79006321]
["bitfinex","SOLUSD",1731723712688,21.2166,219.17,219.12,8.79006321]
["bitfinex","SOLUSD",1731723712872,24.027864,219.06,218.95,28.30787568]
["bitfinex","SOLUSD",1731723713076,24.027864,219.06,218.87,154.88090369]
["bitfinex","SOLUSD",1731723713077,8.79006321,219.0,218.91,13.35786321]
["bitfinex","SOLUSD",1731723713275,8.79006321,219.0,218.91,13.45786321]
["bitfinex","SOLUSD",1731723713478,8.79006321,219.0,218.93,8.79006321]
["bitfinex","SOLUSD",1731723713690,4.5661,219.01,218.93,8.79006321]
["bitfinex","SOLUSD",1731723714086,4.5661,219.01,218.94,20.0]
["bitfinex","SOLUSD",1731723714789,195.62192053,219.06,218.96,13.75566051]
["bitfinex","SOLUSD",1731723714997,0.12549,219.04,218.96,13.75566051]
["bitfinex","SOLUSD",1731723715987,4.78426462,219.05,218.96,13.75566051]
["bitfinex","SOLUSD",1731723716170,13.75566051,219.04,218.96,13.75566051]
["bitfinex","SOLUSD",1731723718195,4.5655,219.03,218.96,13.75566051]
["bitfinex","SOLUSD",1731723719396,13.88115051,219.02,218.94,33.75566051]
["bitfinex","SOLUSD",1731723720278,13.88115051,219.02,218.96,13.75566051]
["bitfinex","SOLUSD",1731723720279,4.566,219.01,218.96,13.75566051]
["bitfinex","SOLUSD",1731723720883,37.87719913,219.0,218.85,32.87707568]
["bitfinex","SOLUSD",1731723721081,13.75566051,218.98,218.91,13.75566051]
["bitfinex","SOLUSD",1731723721483,13.75566051,218.99,218.91,13.75566051]
["bitfinex","SOLUSD",1731723721673,0.12549,218.98,218.91,13.75566051]
["bitfinex","SOLUSD",1731723721982,4.5668,218.97,218.92,13.75566051]
["bitfinex","SOLUSD",1731723722585,4.5668,218.97,218.93,13.75566051]
["bitfinex","SOLUSD",1731723722781,0.12549,218.94,218.85,28.30787568]
["bitfinex","SOLUSD",1731723722972,0.12549,218.94,218.79,22.8522]
["bitfinex","SOLUSD",1731723722973,13.75566051,218.91,218.84,13.75566051]
["bitfinex","SOLUSD",1731723723177,13.75566051,218.91,218.83,13.75566051]
["bitfinex","SOLUSD",1731723723380,13.75566051,218.91,218.84,13.75566051]
["bitfinex","SOLUSD",1731723723598,13.75566051,218.92,218.85,13.75566051]
["bitfinex","SOLUSD",1731723724095,4.568,218.91,218.85,13.75566051]
["bitfinex","SOLUSD",1731723725980,18.32366051,218.91,218.84,13.75566051]
["bitfinex","SOLUSD",1731723727396,4.568,218.91,218.84,13.75566051]
["bitfinex","SOLUSD",1731723729385,13.75566051,218.95,218.88,13.75566051]
["bitfinex","SOLUSD",1731723729581,13.75566051,218.95,218.87,20.0]
["bitfinex","SOLUSD",1731723729582,21.9812,218.96,218.93,13.75566051]
["bitfinex","SOLUSD",1731723729901,4.5665,218.99,218.95,13.75566051]
["bitfinex","SOLUSD",1731723730200,22.8399,219.01,218.97,13.75566051]
["bitfinex","SOLUSD",1731723732503,22.8399,219.01,218.96,13.75566051]
["bitfinex","SOLUSD",1731723733696,22.8399,219.01,218.95,13.75566051]
["bitfinex","SOLUSD",1731723733999,22.8399,219.01,218.94,13.75566051]
["bitfinex","SOLUSD",1731723734000,0.12549,219.0,218.94,13.75566051]
["bitfinex","SOLUSD",1731723734381,0.12549,219.0,218.93,33.75566051]
["bitfinex","SOLUSD",1731723734685,13.88115051,219.0,218.93,33.75566051]
["bitfinex","SOLUSD",1731723734888,13.88115051,219.0,218.93,13.75566051]
["bitfinex","SOLUSD",1731723735093,13.75566051,218.99,218.92,25.17506051]
["bitfinex","SOLUSD",1731723735300,13.88115051,219.0,218.92,25.17506051]
["bitfinex","SOLUSD",1731723736301,13.88115051,219.0,218.93,13.75566051]
["bitfinex","SOLUSD",1731723737705,0.12549,219.0,218.93,13.75566051]
["bitfinex","SOLUSD",1731723738706,0.12549,219.0,218.95,13.75566051]
["bitfinex","SOLUSD",1731723738883,6.4988,219.01,218.97,13.75566051]
["bitfinex","SOLUSD",1731723739805,0.12549,219.0,218.93,13.75566051]
["bitfinex","SOLUSD",1731723742203,0.12549,219.0,218.93,18.32316051]
["bitfinex","SOLUSD",1731723742513,0.12549,219.0,218.94,13.75566051]
["bitfinex","SOLUSD",1731723742685,6.4988,219.01,218.96,13.75566051]
["bitfinex","SOLUSD",1731723742893,8.8013987,219.05,218.98,8.8013987]
["bitfinex","SOLUSD",1731723743207,23.87055862,219.05,218.99,8.8013987]
["bitfinex","SOLUSD",1731723743397,22.8399,219.06,218.99,8.8013987]
["bitfinex","SOLUSD",1731723743589,22.8399,219.06,219.0,8.8013987]
["bitfinex","SOLUSD",1731723744208,22.8399,219.06,219.0,13.3674987]
["bitfinex","SOLUSD",1731723745706,22.8399,219.06,219.0,8.8013987]
["bitfinex","SOLUSD",1731723746314,8.8013987,219.05,218.98,8.8013987]
["bitfinex","SOLUSD",1731723746519,8.8013987,219.05,218.97,8.8013987]
["bitfinex","SOLUSD",1731723746520,24.12153862,219.05,218.97,8.8013987]
["bitfinex","SOLUSD",1731723746807,32.92293732,219.05,218.97,8.8013987]
["bitfinex","SOLUSD",1731723747409,32.92293732,219.05,218.98,8.8013987]
["bitfinex","SOLUSD",1731723748004,24.12153862,219.05,218.98,13.3679987]
["bitfinex","SOLUSD",1731723748310,22.8399,219.06,219.01,8.8013987]
["bitfinex","SOLUSD",1731723748495,22.8399,219.06,219.03,8.8013987]
["bitfinex","SOLUSD",1731723749814,22.8399,219.06,219.02,4.5656]
["bitfinex","SOLUSD",1731723752209,22.6467,219.11,219.05,8.8013987]
["bitfinex","SOLUSD",1731723752414,22.6467,219.11,219.01,35.2055948]
["bitfinex","SOLUSD",1731723752415,31.4480987,219.16,219.09,8.8013987]
["bitfinex","SOLUSD",1731723752715,31.4480987,219.16,219.01,35.2055948]
["bitfinex","SOLUSD",1731723752716,22.6467,219.16,219.11,8.8013987]
["bitfinex","SOLUSD",1731723752891,13.73435195,219.19,219.11,13.73435195]
["bitfinex","SOLUSD",1731723753091,36.38105195,219.21,219.13,13.73435195]
["bitfinex","SOLUSD",1731723753296,36.38105195,219.21,219.15,13.73435195]
["bitfinex","SOLUSD",1731723754115,22.6467,219.21,219.16,18.29705195]
["bitfinex","SOLUSD",1731723754712,22.6467,219.21,219.16,4.5627]
["bitfinex","SOLUSD",1731723756427,22.6467,219.21,219.16,15.9698]
["bitfinex","SOLUSD",1731723759115,5.57359719,219.28,219.17,13.73435195]
["bitfinex","SOLUSD",1731723759116,0.12549,219.24,219.17,13.73435195]
["bitfinex","SOLUSD",1731723760206,13.73435195,219.25,219.18,15.9685]
["bitfinex","SOLUSD",1731723760398,22.6467,219.26,219.19,13.73435195]
["bitfinex","SOLUSD",1731723760798,22.6467,219.33,219.21,13.73435195]
["bitfinex","SOLUSD",1731723761025,13.73435195,219.3,219.23,13.73435195]
["bitfinex","SOLUSD",1731723761234,13.73435195,219.32,219.25,13.73435195]
["bitfinex","SOLUSD",1731723762398,22.6467,219.33,219.26,4.5607]
["bitfinex","SOLUSD",1731723762596,22.6467,219.33,219.27,13.73435195]
["bitfinex","SOLUSD",1731723763520,22.6467,219.33,219.28,4.5603]
["bitfinex","SOLUSD",1731723764827,22.6467,219.33,219.28,15.9612]
["bitfinex","SOLUSD",1731723765228,6.5845,219.33,219.28,15.9612]
["bitfinex","SOLUSD",1731723765801,13.73435195,219.36,219.29,13.73435195]
["bitfinex","SOLUSD",1731723766106,13.73435195,219.36,219.28,15.9612]
["bitfinex","SOLUSD",1731723766107,191.49655195,219.38,219.31,13.73435195]
["bitfinex","SOLUSD",1731723766308,29.79655195,219.38,219.31,13.73435195]
["bitfinex","SOLUSD",1731723766818,6.5845,219.39,219.33,13.73435195]
["bitfinex","SOLUSD",1731723767728,6.5845,219.39,219.34,4.5591]
["bitfinex","SOLUSD",1731723768025,13.73435195,219.38,219.34,4.5591]
["bitfinex","SOLUSD",1731723769214,13.73435195,219.38,219.33,11.3983]
["bitfinex","SOLUSD",1731723772102,13.73435195,219.36,219.33,11.3983]
["bitfinex","SOLUSD",1731723772308,13.73435195,219.34,219.33,11.3983]
["bitfinex","SOLUSD",1731723772521,13.73435195,219.34,219.28,35.9608]
["bitfinex","SOLUSD",1731723772824,13.73435195,219.32,219.28,35.9608]
["bitfinex","SOLUSD",1731723773519,0.09367462,219.37,219.28,35.9608]
["bitfinex","SOLUSD",1731723773520,13.73435195,219.33,219.28,35.9608]
["bitfinex","SOLUSD",1731723777327,13.73435195,219.35,219.3,4.5599]
["bitfinex","SOLUSD",1731723777629,13.73435195,219.34,219.3,4.5599]
["bitfinex","SOLUSD",1731723777812,13.73435195,219.34,219.3,15.9598]
["bitfinex","SOLUSD",1731723779509,13.73435195,219.34,219.3,11.3999]
["bitfinex","SOLUSD",1731723780628,0.25098,219.35,219.3,11.3999]
["bitfinex","SOLUSD",1731723782232,8.77646022,219.34,219.3,11.3999]
["bitfinex","SOLUSD",1731723784517,0.09367462,219.35,219.3,11.3999]
["bitfinex","SOLUSD",1731723785032,168.2845,219.39,219.33,8.77646022]
["bitfinex","SOLUSD",1731723785239,8.77646022,219.42,219.33,8.77646022]
["bitfinex","SOLUSD",1731723786433,0.25098,219.41,219.33,8.77646022]
["bitfinex","SOLUSD",1731723786612,0.25098,219.41,219.34,15.9569]
["bitfinex","SOLUSD",1731723786811,0.25098,219.41,219.34,29.6619461]
["bitfinex","SOLUSD",1731723790029,161.7,219.44,219.38,13.7050461]
["bitfinex","SOLUSD",1731723790340,13.7050461,219.46,219.38,13.7050461]
["bitfinex","SOLUSD",1731723791112,24.12153862,219.45,219.38,18.2632461]
["bitfinex","SOLUSD",1731723793325,24.12153862,219.45,219.34,11.3978]
["bitfinex","SOLUSD",1731723793326,0.25098,219.43,219.36,13.7050461]
["bitfinex","SOLUSD",1731723793728,0.09367462,219.42,219.36,13.7050461]
["bitfinex","SOLUSD",1731723794431,13.79872072,219.42,219.36,13.7050461]
["bitfinex","SOLUSD",1731723794733,0.25098,219.41,219.36,13.7050461]
["bitfinex","SOLUSD",1731723795036,0.25098,219.41,219.36,18.2637461]
["bitfinex","SOLUSD",1731723795422,0.25098,219.41,219.36,29.6604461]
["bitfinex","SOLUSD",1731723797030,0.34465462,219.42,219.36,29.6604461]
["bitfinex","SOLUSD",1731723799845,0.34465462,219.42,219.37,13.7050461]
["bitfinex","SOLUSD",1731723801141,0.34465462,219.42,219.37,18.2634461]
["bitfinex","SOLUSD",1731723802142,161.7,219.45,219.39,13.7050461]
["bitfinex","SOLUSD",1731723802326,175.4050461,219.49,219.41,13.7050461]
["bitfinex","SOLUSD",1731723802529,175.4050461,219.49,219.43,13.7050461]
["bitfinex","SOLUSD",1731723802732,13.7050461,219.51,219.43,13.7050461]
["bitfinex","SOLUSD",1731723803133,0.09367462,219.47,219.43,13.7050461]
["bitfinex","SOLUSD",1731723803545,0.34465462,219.47,219.42,18.2623461]
["bitfinex","SOLUSD",1731723806942,0.34465462,219.47,219.42,4.5573]
["bitfinex","SOLUSD",1731723807325,0.25098,219.47,219.42,4.5573]
["bitfinex","SOLUSD",1731723807953,0.12549,219.47,219.42,15.9509]
["bitfinex","SOLUSD",1731723808246,170.4657699,219.52,219.44,8.7657699]
["bitfinex","SOLUSD",1731723808453,161.7,219.52,219.46,8.7657699]
["bitfinex","SOLUSD",1731723809226,161.7,219.52,219.47,4.5564]
["bitfinex","SOLUSD",1731723810744,161.7,219.52,219.46,20.1571699]
["bitfinex","SOLUSD",1731723810745,8.7657699,219.5,219.46,11.3914]
["bitfinex","SOLUSD",1731723810931,8.7657699,219.5,219.46,15.948]
["bitfinex","SOLUSD",1731723811535,8.7657699,219.51,219.46,15.948]
["bitfinex","SOLUSD",1731723811839,8.7657699,219.5,219.46,11.3914]
["bitfinex","SOLUSD",1731723813146,8.7657699,219.49,219.42,8.7657699]
["bitfinex","SOLUSD",1731723813736,8.8912599,219.47,219.41,15.9517]
["bitfinex","SOLUSD",1731723813941,8.7657699,219.46,219.41,15.9517]
["bitfinex","SOLUSD",1731723814449,8.8912599,219.47,219.41,15.9517]
["bitfinex","SOLUSD",1731723816049,8.8912599,219.47,219.39,8.7657699]
["bitfinex","SOLUSD",1731723816636,8.7657699,219.45,219.38,20.0]
["bitfinex","SOLUSD",1731723816959,8.7657699,219.45,219.38,28.7657699]
["bitfinex","SOLUSD",1731723818540,0.12549,219.47,219.39,15.9532]
["bitfinex","SOLUSD",1731723818541,8.7657699,219.44,219.39,15.9532]
["bitfinex","SOLUSD",1731723818751,8.7657699,219.45,219.39,15.9532]
["bitfinex","SOLUSD",1731723819942,0.12549,219.47,219.39,11.3952]
["bitfinex","SOLUSD",1731723819943,8.7657699,219.44,219.39,11.3952]
["bitfinex","SOLUSD",1731723820539,8.7657699,219.42,219.39,11.3952]
["bitfinex","SOLUSD",1731723821492,8.7657699,219.41,219.34,11.3973]
["bitfinex","SOLUSD",1731723821639,23.97055862,219.45,219.34,11.3973]
["bitfinex","SOLUSD",1731723821640,8.7657699,219.39,219.34,11.3973]
["bitfinex","SOLUSD",1731723822741,8.7657699,219.4,219.34,11.3973]
["bitfinex","SOLUSD",1731723822935,8.7657699,219.41,219.34,20.1630699]
["bitfinex","SOLUSD",1731723823137,8.7657699,219.41,219.34,24.7221699]
["bitfinex","SOLUSD",1731723825271,8.7657699,219.4,219.34,11.3973]
["bitfinex","SOLUSD",1731723826161,8.7657699,219.42,219.35,8.7657699]
["bitfinex","SOLUSD",1731723826369,0.12549,219.41,219.36,4.5587]
["bitfinex","SOLUSD",1731723828939,8.8912599,219.41,219.34,20.1630699]
["bitfinex","SOLUSD",1731723831448,8.85944452,219.4,219.34,11.3973]
["bitfinex","SOLUSD",1731723831648,8.85944452,219.38,219.34,11.3973]
["bitfinex","SOLUSD",1731723832062,0.09367462,219.38,219.34,11.3973]
["bitfinex","SOLUSD",1731723837065,8.7657699,219.4,219.34,11.3973]
["bitfinex","SOLUSD",1731723838166,0.21916462,219.39,219.34,11.3973]
["bitfinex","SOLUSD",1731723839681,8.7657699,219.38,219.34,11.3973]
["bitfinex","SOLUSD",1731723840270,8.98493452,219.39,219.34,11.3973]
["bitfinex","SOLUSD",1731723843547,13.54313452,219.39,219.31,20.8099]
["bitfinex","SOLUSD",1731723843770,13.54313452,219.39,219.31,29.5756699]
["bitfinex","SOLUSD",1731723849559,13.54313452,219.39,219.32,8.7657699]
["bitfinex","SOLUSD",1731723849876,13.54313452,219.39,219.32,13.3251699]
["bitfinex","SOLUSD",1731723853166,8.85944452,219.37,219.31,16.2503]
["bitfinex","SOLUSD",1731723854459,8.85944452,219.37,219.31,20.81]
["bitfinex","SOLUSD",1731723855065,0.21916462,219.37,219.31,20.81]
["bitfinex","SOLUSD",1731723856466,0.21916462,219.37,219.31,29.5757699]
["bitfinex","SOLUSD",1731723858274,8.7657699,219.39,219.31,40.9750699]
["bitfinex","SOLUSD",1731723858465,176.7,219.48,219.37,8.7657699]
["bitfinex","SOLUSD",1731723858768,15.0,219.48,219.45,8.7657699]
["bitfinex","SOLUSD",1731723858968,0.1,219.46,219.38,15.743]
["bitfinex","SOLUSD",1731723859284,8.7657699,219.42,219.34,8.7657699]
["bitfinex","SOLUSD",1731723859484,0.09367462,219.41,219.33,28.30787568]
["bitfinex","SOLUSD",1731723859688,8.7657699,219.37,219.32,28.30787568]
["bitfinex","SOLUSD",1731723859867,8.7657699,219.37,219.31,15.959]
["bitfinex","SOLUSD",1731723860388,8.7657699,219.39,219.31,24.7247699]
["bitfinex","SOLUSD",1731723860560,0.21916462,219.38,219.31,24.7247699]
["bitfinex","SOLUSD",1731723861459,0.21916462,219.38,219.33,8.7657699]
["bitfinex","SOLUSD",1731723863179,13.54323452,219.38,219.31,20.1650699]
["bitfinex","SOLUSD",1731723863381,4.77746462,219.38,219.31,20.1650699]
["bitfinex","SOLUSD",1731723870268,4.77746462,219.38,219.31,24.7247699]
["bitfinex","SOLUSD",1731723870693,4.77746462,219.38,219.33,8.7657699]
["bitfinex","SOLUSD",1731723874298,4.68379,219.38,219.33,8.7657699]
["bitfinex","SOLUSD",1731723874599,0.12549,219.39,219.32,28.7657699]
["bitfinex","SOLUSD",1731723875369,0.12549,219.39,219.32,8.7657699]
["bitfinex","SOLUSD",1731723879510,0.12549,219.39,219.32,13.3251699]
["bitfinex","SOLUSD",1731723879701,4.68359,219.39,219.32,13.3251699]
["bitfinex","SOLUSD",1731723881103,0.12549,219.37,219.31,28.30787568]
["bitfinex","SOLUSD",1731723881287,8.8912599,219.37,219.31,28.30787568]
["bitfinex","SOLUSD",1731723881487,0.12549,219.37,219.31,28.30787568]
["bitfinex","SOLUSD",1731723882586,8.98493452,219.32,219.31,28.30787568]
["bitfinex","SOLUSD",1731723882800,23.99604862,219.31,219.25,8.37341008]
["bitfinex","SOLUSD",1731723882989,8.7657699,219.28,219.22,56.61575136]
["bitfinex","SOLUSD",1731723883505,8.7657699,219.28,219.21,4.5617]
["bitfinex","SOLUSD",1731723884506,4.5602,219.29,219.21,4.5617]
["bitfinex","SOLUSD",1731723884507,8.7657699,219.27,219.21,4.5617]
["bitfinex","SOLUSD",1731723885491,8.7657699,219.27,219.19,15.9676]
["bitfinex","SOLUSD",1731723885492,13.3264699,219.27,219.19,15.9676]
["bitfinex","SOLUSD",1731723885692,8.7657699,219.26,219.19,15.9676]
["bitfinex","SOLUSD",1731723886902,8.7657699,219.25,219.19,11.4056]
["bitfinex","SOLUSD",1731723888194,13.3268699,219.25,219.19,11.4056]
["bitfinex","SOLUSD",1731723888692,4.5611,219.25,219.19,20.1713699]
["bitfinex","SOLUSD",1731723889000,8.7657699,219.26,219.19,24.7335699]
["bitfinex","SOLUSD",1731723890688,13.3265699,219.26,219.19,24.7335699]
["bitfinex","SOLUSD",1731723891308,8.7657699,219.25,219.19,15.9678]
["bitfinex","SOLUSD",1731723891605,8.7657699,219.25,219.19,11.4056]
["bitfinex","SOLUSD",1731723893217,13.3268699,219.25,219.19,11.4056]
["bitfinex","SOLUSD",1731723893794,8.7657699,219.24,219.19,11.4056]
["bitfinex","SOLUSD",1731723894183,8.7657699,219.24,219.18,13.13394917]
["bitfinex","SOLUSD",1731723894184,4.5614,219.23,219.18,13.13394917]
["bitfinex","SOLUSD",1731723894402,4.5614,219.23,219.07,42.66181352]
["bitfinex","SOLUSD",1731723894403,8.7657699,219.19,219.07,42.46181352]
["bitfinex","SOLUSD",1731723894713,8.7657699,219.19,219.01,16.3157]
["bitfinex","SOLUSD",1731723894714,8.7657699,219.12,219.03,8.7657699]
["bitfinex","SOLUSD",1731723895015,8.7657699,219.12,219.03,20.1792699]
["bitfinex","SOLUSD",1731723895407,8.7657699,219.1,219.03,20.1792699]
["bitfinex","SOLUSD",1731723895906,8.7657699,219.1,219.03,24.7447699]
["bitfinex","SOLUSD",1731723896213,8.7657699,219.1,219.04,20.0]
["bitfinex","SOLUSD",1731723897996,8.7657699,219.11,219.04,28.7657699]
["bitfinex","SOLUSD",1731723898202,4.5633,219.14,219.07,8.7657699]
["bitfinex","SOLUSD",1731723898407,4.563,219.16,219.09,8.7657699]
["bitfinex","SOLUSD",1731723898606,13.3287699,219.16,219.09,8.7657699]
["bitfinex","SOLUSD",1731723898907,14.8547699,219.17,219.1,8.7657699]
["bitfinex","SOLUSD",1731723899109,14.8547699,219.17,219.09,8.7657699]
["bitfinex","SOLUSD",1731723899307,19.4174699,219.17,219.09,8.7657699]
["bitfinex","SOLUSD",1731723899493,15.1546,219.21,219.15,8.7657699]
["bitfinex","SOLUSD",1731723899692,6.089,219.23,219.16,8.7657699]
["bitfinex","SOLUSD",1731723900017,13.3268699,219.25,219.17,8.7657699]
["bitfinex","SOLUSD",1731723900190,4.5611,219.25,219.2,8.7657699]
["bitfinex","SOLUSD",1731723900819,4.5611,219.25,219.2,13.72284325]
["bitfinex","SOLUSD",1731723901112,4.5605,219.28,219.21,13.72284325]
["bitfinex","SOLUSD",1731723901298,13.72284325,219.24,219.16,13.72284325]
["bitfinex","SOLUSD",1731723901494,4.5605,219.28,219.15,13.72284325]
["bitfinex","SOLUSD",1731723901495,13.72284325,219.22,219.15,13.72284325]
["bitfinex","SOLUSD",1731723902289,13.72284325,219.2,219.13,13.72284325]
["bitfinex","SOLUSD",1731723902606,23.776884,219.2,219.14,13.72284325]
["bitfinex","SOLUSD",1731723902919,13.72284325,219.21,219.14,13.72284325]
["bitfinex","SOLUSD",1731723903118,23.776884,219.2,219.13,13.72284325]
["bitfinex","SOLUSD",1731723903291,13.72284325,219.18,219.1,13.72284325]
["bitfinex","SOLUSD",1731723903609,13.72284325,219.17,219.1,13.72284325]
["bitfinex","SOLUSD",1731723903818,13.72284325,219.19,219.12,13.72284325]
["bitfinex","SOLUSD",1731723904003,23.776884,219.18,219.11,13.72284325]
["bitfinex","SOLUSD",1731723904188,13.72284325,219.19,219.11,13.72284325]
["bitfinex","SOLUSD",1731723904390,13.72284325,219.19,219.12,13.72284325]
["bitfinex","SOLUSD",1731723905202,13.72284325,219.19,219.11,13.72284325]
["bitfinex","SOLUSD",1731723905414,18.28504325,219.19,219.11,13.72284325]
["bitfinex","SOLUSD",1731723905915,13.72284325,219.18,219.11,13.72284325]
["bitfinex","SOLUSD",1731723907000,18.28534325,219.18,219.11,13.72284325]
["bitfinex","SOLUSD",1731723907320,23.776884,219.17,219.11,13.72284325]
["bitfinex","SOLUSD",1731723907616,23.776884,219.22,219.16,13.72284325]
["bitfinex","SOLUSD",1731723907914,23.776884,219.22,219.1,15.9743]
["bitfinex","SOLUSD",1731723907915,23.776884,219.23,219.17,13.72284325]
["bitfinex","SOLUSD",1731723908138,15.1546,219.26,219.2,13.72284325]
["bitfinex","SOLUSD",1731723908294,6.089,219.29,219.13,0.25098]
["bitfinex","SOLUSD",1731723908295,4.5604,219.28,219.23,13.72284325]
["bitfinex","SOLUSD",1731723908711,6.089,219.29,219.24,13.72284325]
["bitfinex","SOLUSD",1731723908913,20.1353,219.31,219.26,13.72284325]
["bitfinex","SOLUSD",1731723908914,15.5754,219.31,219.26,13.72284325]
["bitfinex","SOLUSD",1731723909094,18.74177377,219.33,219.25,13.72284325]
["bitfinex","SOLUSD",1731723909816,13.72284325,219.3,219.22,13.72284325]
["bitfinex","SOLUSD",1731723910000,13.81651787,219.31,219.23,13.72284325]
["bitfinex","SOLUSD",1731723910200,13.81651787,219.31,219.19,24.5622]
["bitfinex","SOLUSD",1731723910201,23.776884,219.3,219.24,13.72284325]
["bitfinex","SOLUSD",1731723910596,0.09367462,219.27,219.21,13.72284325]
["bitfinex","SOLUSD",1731723910802,37.49972725,219.26,219.18,13.72284325]
["bitfinex","SOLUSD",1731723911010,4.561,219.25,219.18,13.72284325]
["bitfinex","SOLUSD",1731723911217,23.776884,219.24,219.18,13.72284325]
["bitfinex","SOLUSD",1731723911718,23.776884,219.24,219.19,13.72284325]
["bitfinex","SOLUSD",1731723911902,23.776884,219.24,219.2,13.72284325]
["bitfinex","SOLUSD",1731723912098,23.776884,219.24,219.21,13.72284325]
["bitfinex","SOLUSD",1731723912314,23.776884,219.24,219.2,13.72284325]
["bitfinex","SOLUSD",1731723913018,28.338184,219.24,219.2,13.72284325]
["bitfinex","SOLUSD",1731723921317,4.5603,219.28,219.22,13.72284325]
["bitfinex","SOLUSD",1731723921507,4.5603,219.28,219.23,13.72284325]
["bitfinex","SOLUSD",1731723923306,23.776884,219.3,219.23,13.72284325]
["bitfinex","SOLUSD",1731723923613,28.336784,219.3,219.23,13.72284325]
["bitfinex","SOLUSD",1731723924211,4.5599,219.3,219.23,13.72284325]
["bitfinex","SOLUSD",1731723924416,4.5599,219.3,219.16,0.09367462]
["bitfinex","SOLUSD",1731723924417,4.5599,219.3,219.25,13.72284325]
["bitfinex","SOLUSD",1731723924829,4.5599,219.3,219.23,13.72284325]
["bitfinex","SOLUSD",1731723925812,23.776884,219.29,219.23,13.72284325]
["bitfinex","SOLUSD",1731723926008,23.776884,219.29,219.25,13.72284325]
["bitfinex","SOLUSD",1731723926825,4.5603,219.28,219.25,13.72284325]
["bitfinex","SOLUSD",1731723927423,23.776884,219.27,219.2,20.0]
["bitfinex","SOLUSD",1731723927627,23.776884,219.27,219.21,13.72284325]
["bitfinex","SOLUSD",1731723927811,4.5603,219.28,219.23,13.72284325]
["bitfinex","SOLUSD",1731723928537,37.49972725,219.29,219.21,13.72284325]
["bitfinex","SOLUSD",1731723928905,23.776884,219.27,219.2,8.78289655]
["bitfinex","SOLUSD",1731723929432,8.78289655,219.26,219.18,8.78289655]
["bitfinex","SOLUSD",1731723929930,23.776884,219.25,219.18,8.78289655]
["bitfinex","SOLUSD",1731723930142,4.5612,219.24,219.18,8.78289655]
["bitfinex","SOLUSD",1731723930935,4.5612,219.24,219.19,13.72487291]
["bitfinex","SOLUSD",1731723931822,4.5612,219.24,219.18,13.72487291]
["bitfinex","SOLUSD",1731723932030,4.5612,219.24,219.19,13.72487291]
["bitfinex","SOLUSD",1731723934046,4.5612,219.24,219.18,13.72487291]
["bitfinex","SOLUSD",1731723935835,4.5612,219.24,219.17,13.72487291]
["bitfinex","SOLUSD",1731723936133,4.5612,219.24,219.18,13.72487291]
["bitfinex","SOLUSD",1731723936439,23.776884,219.25,219.18,13.72487291]
["bitfinex","SOLUSD",1731723936440,23.776884,219.23,219.18,13.72487291]
["bitfinex","SOLUSD",1731723936645,4.5612,219.24,219.17,13.72487291]
["bitfinex","SOLUSD",1731723936939,23.776884,219.23,219.17,13.72487291]
["bitfinex","SOLUSD",1731723937813,23.776884,219.23,219.16,13.72487291]
["bitfinex","SOLUSD",1731723937814,37.50175691,219.23,219.16,13.72487291]
["bitfinex","SOLUSD",1731723938232,23.776884,219.23,219.17,13.72487291]
["bitfinex","SOLUSD",1731723938435,23.776884,219.23,219.15,11.4076]
["bitfinex","SOLUSD",1731723938436,23.776884,219.23,219.16,13.72487291]
["bitfinex","SOLUSD",1731723938815,4.5616,219.22,219.16,13.72487291]
["bitfinex","SOLUSD",1731723939816,23.776884,219.21,219.16,13.72487291]
["bitfinex","SOLUSD",1731723940239,23.776884,219.21,219.15,13.72487291]
["bitfinex","SOLUSD",1731723940942,4.562,219.2,219.15,13.72487291]
["bitfinex","SOLUSD",1731723941319,4.562,219.2,219.14,13.72487291]
["bitfinex","SOLUSD",1731723941737,4.562,219.2,219.15,13.72487291]
["bitfinex","SOLUSD",1731723944113,4.562,219.2,219.16,13.72487291]
["bitfinex","SOLUSD",1731723944436,23.776884,219.22,219.17,13.72487291]
["bitfinex","SOLUSD",1731723945718,28.338284,219.23,219.17,13.72487291]
["bitfinex","SOLUSD",1731723946543,28.338284,219.23,219.15,13.72487291]
["bitfinex","SOLUSD",1731723946741,0.21916462,219.22,219.15,13.72487291]
["bitfinex","SOLUSD",1731723947426,28.338284,219.23,219.19,13.72487291]
["bitfinex","SOLUSD",1731723947625,4.5614,219.23,219.19,13.72487291]
["bitfinex","SOLUSD",1731723949021,4.5614,219.23,219.21,13.72487291]
["bitfinex","SOLUSD",1731723950841,4.5614,219.23,219.18,8.78497233]
["bitfinex","SOLUSD",1731723951564,4.5614,219.23,219.15,11.4076]
["bitfinex","SOLUSD",1731723952045,4.5614,219.23,219.19,8.78497233]
["bitfinex","SOLUSD",1731723952437,4.5614,219.23,219.15,11.4076]
["bitfinex","SOLUSD",1731723952637,4.5614,219.23,219.18,8.78497233]
["bitfinex","SOLUSD",1731723952836,23.776884,219.22,219.18,8.78497233]
["bitfinex","SOLUSD",1731723953038,23.776884,219.22,219.13,20.0]
["bitfinex","SOLUSD",1731723953242,23.776884,219.22,219.16,8.78497233]
["bitfinex","SOLUSD",1731723953425,0.21916462,219.21,219.14,8.78497233]
["bitfinex","SOLUSD",1731723954146,23.776884,219.19,219.14,8.78497233]
["bitfinex","SOLUSD",1731723955941,0.12549,219.18,219.1,13.17703349]
["bitfinex","SOLUSD",1731723956160,0.12549,219.18,219.11,8.78497233]
["bitfinex","SOLUSD",1731723956524,8.91046233,219.18,219.1,13.17703349]
["bitfinex","SOLUSD",1731723956726,23.776884,219.17,219.11,8.78497233]
["bitfinex","SOLUSD",1731723956922,23.776884,219.17,219.1,13.17703349]
["bitfinex","SOLUSD",1731723957148,0.21916462,219.16,219.1,13.17703349]
["bitfinex","SOLUSD",1731723957455,23.902374,219.12,219.07,8.78497233]
["bitfinex","SOLUSD",1731723958147,23.902374,219.12,219.05,8.78497233]
["bitfinex","SOLUSD",1731723959235,4.5639,219.11,219.05,8.78497233]
["bitfinex","SOLUSD",1731723959733,4.5639,219.11,219.07,8.78497233]
["bitfinex","SOLUSD",1731723959936,4.563,219.15,219.09,8.78497233]
["bitfinex","SOLUSD",1731723961749,4.563,219.15,219.11,8.78497233]
["bitfinex","SOLUSD",1731723962548,21.0917,219.19,219.13,8.78497233]
["bitfinex","SOLUSD",1731723962750,21.0917,219.19,219.15,8.78497233]
["bitfinex","SOLUSD",1731723963343,11.1369,219.21,219.15,8.78497233]
["bitfinex","SOLUSD",1731723963645,4.5619,219.21,219.17,8.78497233]
["bitfinex","SOLUSD",1731723963867,4.5615,219.23,219.19,8.78497233]
["bitfinex","SOLUSD",1731723964737,4.5615,219.23,219.13,11.4087]
["bitfinex","SOLUSD",1731723964943,4.5615,219.23,219.19,13.72549231]
["bitfinex","SOLUSD",1731723981364,18.28699231,219.23,219.15,13.72549231]
["bitfinex","SOLUSD",1731723982540,0.12549,219.19,219.13,13.72549231]
["bitfinex","SOLUSD",1731723983353,23.776884,219.2,219.13,13.72549231]
["bitfinex","SOLUSD",1731723984768,4.5622,219.19,219.13,8.78963284]
["bitfinex","SOLUSD",1731723987947,4.5622,219.19,219.15,8.78963284]
["bitfinex","SOLUSD",1731723988267,4.68689,219.23,219.17,8.78963284]
["bitfinex","SOLUSD",1731723989562,4.68689,219.23,219.13,11.4086]
["bitfinex","SOLUSD",1731723989761,4.68689,219.23,219.16,8.78963284]
["bitfinex","SOLUSD",1731723992264,4.5614,219.23,219.16,8.78963284]
["bitfinex","SOLUSD",1731723993160,4.5614,219.23,219.18,8.78963284]
["bitfinex","SOLUSD",1731723995859,4.5614,219.23,219.2,8.78963284]
["bitfinex","SOLUSD",1731723996046,161.7,219.25,219.22,8.78963284]
["bitfinex","SOLUSD",1731723996251,4.5607,219.27,219.24,8.78963284]
["bitfinex","SOLUSD",1731723997169,4.5607,219.27,219.19,4.562]
["bitfinex","SOLUSD",1731723997376,4.5607,219.27,219.19,24.562]
["bitfinex","SOLUSD",1731723997553,4.5607,219.27,219.22,8.78963284]
["bitfinex","SOLUSD",1731723997750,4.5607,219.27,219.16,15.42458267]
["bitfinex","SOLUSD",1731723997953,4.5607,219.27,219.23,8.78963284]
["bitfinex","SOLUSD",1731723999859,4.5607,219.27,219.18,11.406]
["bitfinex","SOLUSD",1731724000257,4.5607,219.27,219.21,8.78963284]
["bitfinex","SOLUSD",1731724000866,4.5607,219.27,219.18,11.406]
["bitfinex","SOLUSD",1731724001068,4.5607,219.27,219.21,8.78963284]
["bitfinex","SOLUSD",1731724002360,4.5607,219.27,219.1,70.12549]
["bitfinex","SOLUSD",1731724002361,8.78963284,219.26,219.14,11.4081]
["bitfinex","SOLUSD",1731724002562,8.78963284,219.26,219.18,8.78963284]
["bitfinex","SOLUSD",1731724003779,13.35083284,219.24,219.16,8.78963284]
["bitfinex","SOLUSD",1731724007979,13.35083284,219.24,219.17,8.78963284]
["bitfinex","SOLUSD",1731724008478,4.5612,219.24,219.17,8.78963284]
["bitfinex","SOLUSD",1731724008685,161.7,219.28,219.21,8.78963284]
["bitfinex","SOLUSD",1731724008894,4.5605,219.28,219.15,43.902374]
["bitfinex","SOLUSD",1731724009174,4.5605,219.28,219.24,8.78963284]
["bitfinex","SOLUSD",1731724009374,4.5605,219.28,219.23,8.78963284]
["bitfinex","SOLUSD",1731724009681,4.5605,219.28,219.22,8.78963284]
["bitfinex","SOLUSD",1731724010762,4.5605,219.28,219.21,8.78963284]
["bitfinex","SOLUSD",1731724011667,4.5605,219.28,219.22,8.78963284]
["bitfinex","SOLUSD",1731724013357,6.635,219.32,219.22,15.9655]
["bitfinex","SOLUSD",1731724013589,16.0158,219.34,219.3,8.78963284]
["bitfinex","SOLUSD",1731724013776,0.05,219.34,219.3,8.78963284]
["bitfinex","SOLUSD",1731724014084,0.05,219.34,219.32,8.78963284]
["bitfinex","SOLUSD",1731724016168,0.05,219.34,219.32,24.74773284]
["bitfinex","SOLUSD",1731724016368,0.05,219.34,219.33,79.06090536]
["bitfinex","SOLUSD",1731724016569,0.05,219.34,219.33,79.38006998]
["bitfinex","SOLUSD",1731724017170,6.0044,219.47,219.36,20.0]
["bitfinex","SOLUSD",1731724017376,6.0044,219.47,219.42,8.78963284]
["bitfinex","SOLUSD",1731724017576,6.0044,219.47,219.33,35.25853136]
["bitfinex","SOLUSD",1731724017577,8.88330746,219.46,219.3,0.1]
["bitfinex","SOLUSD",1731724017892,8.88330746,219.46,219.38,8.78963284]
["bitfinex","SOLUSD",1731724018876,4.5568,219.45,219.38,13.7016833]
["bitfinex","SOLUSD",1731724020176,13.7016833,219.44,219.36,13.7016833]
["bitfinex","SOLUSD",1731724020989,13.7016833,219.42,219.34,13.7016833]
["bitfinex","SOLUSD",1731724021190,0.21916462,219.44,219.32,13.7016833]
["bitfinex","SOLUSD",1731724021191,13.7016833,219.39,219.32,13.7016833]
["bitfinex","SOLUSD",1731724021873,13.7016833,219.39,219.31,13.7016833]
["bitfinex","SOLUSD",1731724022067,4.5583,219.38,219.31,13.7016833]
["bitfinex","SOLUSD",1731724023189,4.5583,219.38,219.32,13.7016833]
["bitfinex","SOLUSD",1731724023396,4.5583,219.38,219.27,6.4069]
["bitfinex","SOLUSD",1731724023397,4.5583,219.38,219.33,13.7016833]
["bitfinex","SOLUSD",1731724023889,4.5572,219.43,219.36,13.7016833]
["bitfinex","SOLUSD",1731724024121,4.5572,219.43,219.38,13.7016833]
["bitfinex","SOLUSD",1731724024969,13.7016833,219.46,219.38,13.7016833]
["bitfinex","SOLUSD",1731724025165,0.09367462,219.41,219.27,6.4069]
["bitfinex","SOLUSD",1731724025370,0.21916462,219.41,219.33,13.7016833]
["bitfinex","SOLUSD",1731724025868,175.4016833,219.44,219.35,13.7016833]
["bitfinex","SOLUSD",1731724026072,175.4016833,219.44,219.37,13.7016833]
["bitfinex","SOLUSD",1731724027303,161.7,219.44,219.42,13.7016833]
["bitfinex","SOLUSD",1731724027598,10.5609,219.47,219.42,13.7016833]
["bitfinex","SOLUSD",1731724027784,10.5609,219.47,219.4,13.7016833]
["bitfinex","SOLUSD",1731724032686,4.5565,219.47,219.4,13.7016833]
["bitfinex","SOLUSD",1731724032895,15.9658,219.5,219.45,13.7016833]
["bitfinex","SOLUSD",1731724033104,4.5557,219.51,219.46,13.7016833]
["bitfinex","SOLUSD",1731724036307,4.5559,219.5,219.46,13.7016833]
["bitfinex","SOLUSD",1731724038602,6.4216,219.52,219.46,13.7016833]
["bitfinex","SOLUSD",1731724038810,6.4216,219.52,219.42,4.5574]
["bitfinex","SOLUSD",1731724038811,19.5564,219.48,219.42,8.7652312]
["bitfinex","SOLUSD",1731724040796,19.5564,219.48,219.42,13.6971063]
["bitfinex","SOLUSD",1731724042109,19.5564,219.48,219.37,6.3193]
["bitfinex","SOLUSD",1731724042110,19.5564,219.48,219.41,13.6971063]
["bitfinex","SOLUSD",1731724042507,19.5564,219.48,219.42,13.6971063]
["bitfinex","SOLUSD",1731724044390,19.5564,219.48,219.44,13.6971063]
["bitfinex","SOLUSD",1731724044596,19.5564,219.48,219.46,13.6971063]
["bitfinex","SOLUSD",1731724044803,19.5564,219.48,219.47,13.6971063]
["bitfinex","SOLUSD",1731724045012,19.5564,219.48,219.46,13.6971063]
["bitfinex","SOLUSD",1731724045313,15.0,219.48,219.46,13.6971063]
["bitfinex","SOLUSD",1731724047707,15.0,219.48,219.44,13.6971063]
["bitfinex","SOLUSD",1731724047893,19.5563,219.48,219.44,13.6971063]
["bitfinex","SOLUSD",1731724048707,19.5563,219.48,219.43,13.6971063]
["bitfinex","SOLUSD",1731724049209,19.5563,219.48,219.44,13.6971063]
["bitfinex","SOLUSD",1731724054587,19.5563,219.48,219.43,13.6971063]
["bitfinex","SOLUSD",1731724055688,19.5563,219.48,219.42,13.6971063]
["bitfinex","SOLUSD",1731724056821,19.5563,219.48,219.44,13.6971063]
["bitfinex","SOLUSD",1731724057312,19.5563,219.48,219.38,11.3957]
["bitfinex","SOLUSD",1731724057507,19.5563,219.48,219.41,13.6971063]
["bitfinex","SOLUSD",1731724057688,19.5563,219.48,219.42,13.6971063]
["bitfinex","SOLUSD",1731724059102,19.5563,219.48,219.41,13.6971063]
["bitfinex","SOLUSD",1731724061515,19.5563,219.48,219.39,20.0]
["bitfinex","SOLUSD",1731724061516,19.5563,219.48,219.42,13.6971063]
["bitfinex","SOLUSD",1731724062806,19.5563,219.48,219.42,8.76595995]
["bitfinex","SOLUSD",1731724068229,19.5563,219.48,219.41,8.76595995]
["bitfinex","SOLUSD",1731724069102,19.5563,219.48,219.42,8.76595995]
["bitfinex","SOLUSD",1731724070814,19.5563,219.48,219.43,8.76595995]
["bitfinex","SOLUSD",1731724071121,19.5563,219.48,219.42,8.76595995]
["bitfinex","SOLUSD",1731724071631,19.5563,219.48,219.45,8.76595995]
["bitfinex","SOLUSD",1731724072121,19.5563,219.48,219.44,8.76595995]
["bitfinex","SOLUSD",1731724073409,19.5563,219.48,219.41,8.76595995]
["bitfinex","SOLUSD",1731724075631,19.5563,219.48,219.43,8.76595995]
["bitfinex","SOLUSD",1731724076433,19.5563,219.48,219.42,8.76595995]
["bitfinex","SOLUSD",1731724087338,19.5563,219.48,219.37,24.5583]
["bitfinex","SOLUSD",1731724087525,19.5563,219.48,219.42,8.76595995]
["bitfinex","SOLUSD",1731724089449,0.21916462,219.42,219.33,28.35726148]
["bitfinex","SOLUSD",1731724089738,8.76595995,219.39,219.32,8.76595995]
["bitfinex","SOLUSD",1731724090539,8.76595995,219.39,219.29,4.56]
["bitfinex","SOLUSD",1731724090749,8.76595995,219.37,219.28,16.4134]
["bitfinex","SOLUSD",1731724090944,8.76595995,219.37,219.29,8.76595995]
["bitfinex","SOLUSD",1731724091323,4.5587,219.36,219.29,8.76595995]
["bitfinex","SOLUSD",1731724091829,8.76595995,219.35,219.27,8.76595995]
["bitfinex","SOLUSD",1731724092033,8.76595995,219.34,219.27,8.76595995]
["bitfinex","SOLUSD",1731724092438,8.76595995,219.33,219.25,8.76595995]
["bitfinex","SOLUSD",1731724092637,8.76595995,219.31,219.23,8.76595995]
["bitfinex","SOLUSD",1731724092838,8.76595995,219.32,219.25,8.76595995]
["bitfinex","SOLUSD",1731724093338,6.1577,219.35,219.26,8.76595995]
["bitfinex","SOLUSD",1731724093538,8.76595995,219.33,219.26,8.76595995]
["bitfinex","SOLUSD",1731724094049,8.76595995,219.32,219.25,8.76595995]
["bitfinex","SOLUSD",1731724094242,8.76595995,219.32,219.24,8.76595995]
["bitfinex","SOLUSD",1731724095347,4.5597,219.31,219.24,8.76595995]
["bitfinex","SOLUSD",1731724095741,13.32565995,219.31,219.24,8.76595995]
["bitfinex","SOLUSD",1731724095937,13.32565995,219.31,219.23,8.76595995]
["bitfinex","SOLUSD",1731724096145,13.32565995,219.31,219.21,8.76595995]
["bitfinex","SOLUSD",1731724096146,8.76595995,219.29,219.21,8.76595995]
["bitfinex","SOLUSD",1731724096550,8.76595995,219.3,219.22,8.76595995]
["bitfinex","SOLUSD",1731724096748,4.5601,219.29,219.23,8.76595995]
["bitfinex","SOLUSD",1731724098141,4.5601,219.29,219.19,20.0]
["bitfinex","SOLUSD",1731724098448,4.5601,219.29,219.22,8.76595995]
["bitfinex","SOLUSD",1731724099337,4.5601,219.29,219.14,13.75727008]
["bitfinex","SOLUSD",1731724099651,8.76595995,219.28,219.2,8.76595995]
["bitfinex","SOLUSD",1731724099852,14.92365995,219.26,219.18,8.76595995]
["bitfinex","SOLUSD",1731724100451,8.76595995,219.2,219.09,13.51470768]
["bitfinex","SOLUSD",1731724100656,8.76595995,219.18,219.11,8.76595995]
["bitfinex","SOLUSD",1731724101352,4.5626,219.17,219.11,8.76595995]
["bitfinex","SOLUSD",1731724101562,4.5626,219.17,219.09,13.51470768]
["bitfinex","SOLUSD",1731724101751,4.5626,219.17,219.1,8.76595995]
["bitfinex","SOLUSD",1731724102648,13.32855995,219.17,219.08,8.76595995]
["bitfinex","SOLUSD",1731724102853,14.92365995,219.15,219.08,8.76595995]
["bitfinex","SOLUSD",1731724103028,14.92365995,219.15,219.03,15.9792]
["bitfinex","SOLUSD",1731724103029,8.76595995,219.14,219.06,8.76595995]
["bitfinex","SOLUSD",1731724103458,4.5635,219.13,219.06,8.76595995]
["bitfinex","SOLUSD",1731724103961,4.5635,219.13,219.08,8.76595995]
["bitfinex","SOLUSD",1731724104543,13.32945995,219.13,218.99,4.5663]
["bitfinex","SOLUSD",1731724104745,8.85963457,219.12,219.05,8.76595995]
["bitfinex","SOLUSD",1731724104949,8.85963457,219.12,218.99,15.9823]
["bitfinex","SOLUSD",1731724104950,4.5641,219.1,218.99,15.9823]
["bitfinex","SOLUSD",1731724105256,4.5641,219.1,219.04,8.76595995]
["bitfinex","SOLUSD",1731724106940,13.33005995,219.1,219.03,8.76595995]
["bitfinex","SOLUSD",1731724107153,8.76595995,219.09,218.97,4.5667]
["bitfinex","SOLUSD",1731724107460,8.76595995,219.08,219.01,8.76595995]
["bitfinex","SOLUSD",1731724108352,0.09367462,219.09,219.02,8.76595995]
["bitfinex","SOLUSD",1731724108857,4.5645,219.08,219.02,8.76595995]
["bitfinex","SOLUSD",1731724111133,4.5642,219.1,219.07,8.76595995]
["bitfinex","SOLUSD",1731724111950,4.5626,219.17,219.09,8.76595995]
["bitfinex","SOLUSD",1731724112156,4.5626,219.17,219.04,12.75897511]
["bitfinex","SOLUSD",1731724112157,4.5623,219.19,219.14,8.76595995]
["bitfinex","SOLUSD",1731724112453,4.5623,219.19,219.15,8.76595995]
["bitfinex","SOLUSD",1731724112657,4.5619,219.21,219.15,8.76595995]
["bitfinex","SOLUSD",1731724115247,21.8582,219.27,219.18,8.76595995]
["bitfinex","SOLUSD",1731724115449,4.5607,219.26,219.19,8.76595995]
["bitfinex","SOLUSD",1731724115658,4.5607,219.26,219.22,8.76595995]
["bitfinex","SOLUSD",1731724115855,8.76595995,219.3,219.25,8.76595995]
["bitfinex","SOLUSD",1731724115856,4.56,219.3,219.25,8.76595995]
["bitfinex","SOLUSD",1731724116153,4.56,219.3,219.26,8.76595995]
["bitfinex","SOLUSD",1731724116858,4.56,219.3,219.27,13.71522867]
["bitfinex","SOLUSD",1731724117366,4.5592,219.34,219.29,13.71522867]
["bitfinex","SOLUSD",1731724117964,4.5584,219.38,219.33,13.71522867]
["bitfinex","SOLUSD",1731724121052,4.5578,219.4,219.33,13.71522867]
["bitfinex","SOLUSD",1731724122246,13.71522867,219.39,219.32,13.71522867]
["bitfinex","SOLUSD",1731724124171,4.5583,219.38,219.32,13.71522867]
["bitfinex","SOLUSD",1731724125062,4.5578,219.4,219.32,13.71522867]
["bitfinex","SOLUSD",1731724125364,13.71522867,219.36,219.28,13.71522867]
["bitfinex","SOLUSD",1731724125573,13.71522867,219.34,219.27,13.71522867]
["bitfinex","SOLUSD",1731724126656,4.5593,219.33,219.27,13.71522867]
["bitfinex","SOLUSD",1731724126966,18.27452867,219.33,219.25,30.06252867]
["bitfinex","SOLUSD",1731724128173,13.71522867,219.34,219.27,13.71522867]
["bitfinex","SOLUSD",1731724128871,13.71522867,219.35,219.28,13.71522867]
["bitfinex","SOLUSD",1731724131269,4.5591,219.34,219.28,13.71522867]
["bitfinex","SOLUSD",1731724132868,13.71522867,219.36,219.28,13.71522867]
["bitfinex","SOLUSD",1731724133962,13.71522867,219.36,219.25,16.3473]
["bitfinex","SOLUSD",1731724134163,4.5589,219.35,219.27,13.71522867]
["bitfinex","SOLUSD",1731724136181,13.71522867,219.34,219.27,13.71522867]
["bitfinex","SOLUSD",1731724136855,8.77776248,219.34,219.26,8.77776248]
["bitfinex","SOLUSD",1731724139379,4.5593,219.33,219.26,8.77776248]
["bitfinex","SOLUSD",1731724142484,0.09367462,219.37,219.28,8.77776248]
["bitfinex","SOLUSD",1731724142485,4.5587,219.36,219.28,8.77776248]
["bitfinex","SOLUSD",1731724142665,8.77776248,219.35,219.25,20.0]
["bitfinex","SOLUSD",1731724142984,8.77776248,219.35,219.27,8.77776248]
["bitfinex","SOLUSD",1731724144891,8.77776248,219.33,219.26,8.77776248]
["bitfinex","SOLUSD",1731724145864,8.77776248,219.33,219.25,8.77776248]
["bitfinex","SOLUSD",1731724146088,8.77776248,219.33,219.21,23.902374]
["bitfinex","SOLUSD",1731724146089,8.77776248,219.31,219.24,8.77776248]
["bitfinex","SOLUSD",1731724146974,4.5599,219.3,219.24,8.77776248]
["bitfinex","SOLUSD",1731724147371,4.5599,219.3,219.2,35.9671]
["bitfinex","SOLUSD",1731724147567,4.5599,219.3,219.21,4.06]
["bitfinex","SOLUSD",1731724147771,4.5599,219.3,219.24,8.77776248]
["bitfinex","SOLUSD",1731724149087,16.72607462,219.34,219.24,8.77776248]
["bitfinex","SOLUSD",1731724149088,4.5595,219.32,219.24,8.77776248]
["bitfinex","SOLUSD",1731724149665,4.5595,219.32,219.26,8.77776248]
["bitfinex","SOLUSD",1731724151471,4.5595,219.32,219.24,8.77776248]
["bitfinex","SOLUSD",1731724152393,8.77776248,219.31,219.24,8.77776248]
["bitfinex","SOLUSD",1731724152684,4.5599,219.3,219.24,8.77776248]
["bitfinex","SOLUSD",1731724153865,8.77776248,219.29,219.2,31.4051]
["bitfinex","SOLUSD",1731724154062,8.77776248,219.29,219.2,28.77776248]
["bitfinex","SOLUSD",1731724154319,4.5599,219.3,219.2,28.77776248]
["bitfinex","SOLUSD",1731724154488,13.33766248,219.3,219.22,8.77776248]
["bitfinex","SOLUSD",1731724155990,13.33766248,219.3,219.21,8.77776248]
["bitfinex","SOLUSD",1731724157688,24.73756248,219.3,219.21,8.77776248]
["bitfinex","SOLUSD",1731724161796,15.9598,219.3,219.25,8.77776248]
["bitfinex","SOLUSD",1731724162787,4.5599,219.3,219.27,8.77776248]
["bitfinex","SOLUSD",1731724163778,198.50796248,219.34,219.27,8.77776248]
["bitfinex","SOLUSD",1731724164095,4.5593,219.33,219.25,8.77776248]
["bitfinex","SOLUSD",1731724169499,4.5597,219.31,219.25,8.77776248]
["bitfinex","SOLUSD",1731724169998,4.5597,219.31,219.2,15.967]
["bitfinex","SOLUSD",1731724169999,8.77776248,219.3,219.23,8.77776248]
["bitfinex","SOLUSD",1731724171395,4.5601,219.29,219.23,8.77776248]
["bitfinex","SOLUSD",1731724172392,4.5601,219.29,219.2,11.4051]
["bitfinex","SOLUSD",1731724172393,8.77776248,219.28,219.2,8.77776248]
["bitfinex","SOLUSD",1731724173405,4.5605,219.27,219.2,8.77776248]
["bitfinex","SOLUSD",1731724174602,4.5605,219.27,219.17,23.902374]
["bitfinex","SOLUSD",1731724174603,4.5605,219.27,219.21,8.77776248]
["bitfinex","SOLUSD",1731724175900,4.5605,219.27,219.17,20.0]
["bitfinex","SOLUSD",1731724176102,4.5605,219.27,219.19,8.77776248]
["bitfinex","SOLUSD",1731724178605,0.09367462,219.29,219.19,8.77776248]
["bitfinex","SOLUSD",1731724178907,8.77776248,219.28,219.19,8.77776248]
["bitfinex","SOLUSD",1731724179282,8.77776248,219.28,219.21,8.77776248]
["bitfinex","SOLUSD",1731724180599,4.5605,219.27,219.21,8.77776248]
["bitfinex","SOLUSD",1731724181601,20.17776248,219.3,219.21,8.77776248]
["bitfinex","SOLUSD",1731724181805,4.5601,219.29,219.21,8.77776248]
["bitfinex","SOLUSD",1731724183706,15.9605,219.29,219.21,8.77776248]
["bitfinex","SOLUSD",1731724184404,8.77776248,219.28,219.21,8.77776248]
["bitfinex","SOLUSD",1731724185081,8.77776248,219.28,219.17,20.0]
["bitfinex","SOLUSD",1731724185277,8.77776248,219.28,219.19,8.77776248]
["bitfinex","SOLUSD",1731724187707,4.5605,219.27,219.19,8.77776248]
["bitfinex","SOLUSD",1731724189020,8.77776248,219.26,219.19,8.77776248]
["bitfinex","SOLUSD",1731724190786,4.561,219.25,219.19,8.77776248]
["bitfinex","SOLUSD",1731724191093,6.4329,219.24,219.18,8.77776248]
["bitfinex","SOLUSD",1731724192711,4.5614,219.23,219.18,8.77776248]
["bitfinex","SOLUSD",1731724203113,6.2081,219.3,219.22,8.77776248]
["bitfinex","SOLUSD",1731724203292,4.5602,219.29,219.26,8.77776248]
["bitfinex","SOLUSD",1731724206307,4.5602,219.29,219.25,8.77776248]
["bitfinex","SOLUSD",1731724209314,4.5602,219.29,219.24,8.77776248]
["bitfinex","SOLUSD",1731724212234,4.5602,219.29,219.25,8.77776248]
["bitfinex","SOLUSD",1731724212410,4.5599,219.31,219.26,8.77776248]
["bitfinex","SOLUSD",1731724213236,4.5599,219.31,219.27,8.77776248]
["bitfinex","SOLUSD",1731724214522,4.5599,219.31,219.26,8.77776248]
["bitfinex","SOLUSD",1731724222225,4.5599,219.31,219.25,8.77776248]
["bitfinex","SOLUSD",1731724222437,4.5599,219.31,219.27,8.77776248]
["bitfinex","SOLUSD",1731724222727,4.5599,219.31,219.26,8.77776248]
["bitfinex","SOLUSD",1731724223112,4.5599,219.31,219.2,0.09367462]
["bitfinex","SOLUSD",1731724223113,4.5599,219.31,219.25,8.77776248]
["bitfinex","SOLUSD",1731724225224,6.2078,219.35,219.25,8.77776248]
["bitfinex","SOLUSD",1731724225409,4.5595,219.33,219.27,8.77776248]
["bitfinex","SOLUSD",1731724225814,13.33726248,219.33,219.26,8.77776248]
["bitfinex","SOLUSD",1731724226025,8.77776248,219.32,219.23,20.0]
["bitfinex","SOLUSD",1731724226323,13.33786248,219.3,219.23,28.77776248]
["bitfinex","SOLUSD",1731724226512,4.5601,219.3,219.24,8.77776248]
["bitfinex","SOLUSD",1731724230133,4.5601,219.3,219.25,8.77776248]
["bitfinex","SOLUSD",1731724230427,4.5595,219.32,219.25,8.77776248]
["bitfinex","SOLUSD",1731724230603,13.33726248,219.32,219.24,8.77776248]
["bitfinex","SOLUSD",1731724231332,8.77776248,219.3,219.22,8.77776248]
["bitfinex","SOLUSD",1731724231831,4.5595,219.32,219.22,8.77776248]
["bitfinex","SOLUSD",1731724232025,8.77776248,219.3,219.22,8.77776248]
["bitfinex","SOLUSD",1731724232634,4.5601,219.29,219.22,8.77776248]
["bitfinex","SOLUSD",1731724235610,8.77776248,219.28,219.2,8.77776248]
["bitfinex","SOLUSD",1731724235820,4.5601,219.29,219.2,8.77776248]
["bitfinex","SOLUSD",1731724236005,8.77776248,219.28,219.2,8.77776248]
["bitfinex","SOLUSD",1731724236732,4.5605,219.27,219.2,8.77776248]
["bitfinex","SOLUSD",1731724236928,4.5605,219.27,219.19,12.04706332]
["bitfinex","SOLUSD",1731724236929,13.33826248,219.27,219.19,12.04706332]
["bitfinex","SOLUSD",1731724237125,13.33826248,219.27,219.19,20.8248258]
["bitfinex","SOLUSD",1731724238908,8.77776248,219.26,219.19,12.04706332]
["bitfinex","SOLUSD",1731724239112,4.5605,219.27,219.19,12.04706332]
["bitfinex","SOLUSD",1731724239113,8.77776248,219.24,219.19,12.04706332]
["bitfinex","SOLUSD",1731724240922,4.5614,219.23,219.19,12.04706332]
["bitfinex","SOLUSD",1731724244833,8.77776248,219.22,219.19,12.04706332]
["bitfinex","SOLUSD",1731724245622,8.77776248,219.21,219.19,12.04706332]
["bitfinex","SOLUSD",1731724246035,4.562,219.2,219.19,12.04706332]
["bitfinex","SOLUSD",1731724246434,13.33976248,219.2,219.19,12.04706332]
["bitfinex","SOLUSD",1731724246923,13.33976248,219.2,219.09,110.2653]
["bitfinex","SOLUSD",1731724246924,13.33976248,219.2,219.1,20.0]
["bitfinex","SOLUSD",1731724247126,13.33976248,219.2,219.13,8.77776248]
["bitfinex","SOLUSD",1731724247321,4.562,219.2,219.14,20.0]
["bitfinex","SOLUSD",1731724247521,4.562,219.2,219.14,28.77776248]
["bitfinex","SOLUSD",1731724249726,8.77776248,219.21,219.14,28.77776248]
["bitfinex","SOLUSD",1731724249923,13.33976248,219.21,219.14,28.77776248]
["bitfinex","SOLUSD",1731724251759,0.09367462,219.24,219.16,8.77776248]
["bitfinex","SOLUSD",1731724251924,8.77776248,219.21,219.13,20.0]
["bitfinex","SOLUSD",1731724252124,8.77776248,219.21,219.14,8.77776248]
["bitfinex","SOLUSD",1731724253324,8.77776248,219.22,219.15,8.77776248]
["bitfinex","SOLUSD",1731724253526,4.562,219.2,219.15,8.77776248]
["bitfinex","SOLUSD",1731724253848,4.561,219.25,219.18,8.77776248]
["bitfinex","SOLUSD",1731724254547,13.33876248,219.25,219.18,8.77776248]
["bitfinex","SOLUSD",1731724255042,13.33876248,219.25,219.17,8.77776248]
["bitfinex","SOLUSD",1731724259842,8.77776248,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731724260050,8.77776248,219.22,219.14,28.77776248]
["bitfinex","SOLUSD",1731724260944,8.77776248,219.2,219.14,20.0]
["bitfinex","SOLUSD",1731724263238,4.5622,219.19,219.14,20.0]
["bitfinex","SOLUSD",1731724263430,4.5622,219.19,219.06,114.20414333]
["bitfinex","SOLUSD",1731724263431,14.95626248,219.18,219.06,82.05435375]
["bitfinex","SOLUSD",1731724263632,14.95626248,219.18,219.09,28.77776248]
["bitfinex","SOLUSD",1731724264032,14.95626248,219.18,219.11,8.77776248]
["bitfinex","SOLUSD",1731724264551,14.95626248,219.18,219.09,20.0]
["bitfinex","SOLUSD",1731724264552,4.5626,219.17,219.09,24.5643]
["bitfinex","SOLUSD",1731724264848,8.77776248,219.16,219.09,20.0]
["bitfinex","SOLUSD",1731724265228,8.77776248,219.14,219.07,3.88]
["bitfinex","SOLUSD",1731724265634,8.77776248,219.14,219.06,12.05435375]
["bitfinex","SOLUSD",1731724265825,8.77776248,219.14,219.06,20.83211623]
["bitfinex","SOLUSD",1731724266451,8.77776248,219.11,219.06,12.05435375]
["bitfinex","SOLUSD",1731724266626,8.77776248,219.09,219.06,12.05435375]
["bitfinex","SOLUSD",1731724267639,8.77776248,219.07,219.06,12.05435375]
["bitfinex","SOLUSD",1731724268656,13.34246248,219.07,219.06,12.05435375]
["bitfinex","SOLUSD",1731724269149,4.5643,219.09,219.06,12.05435375]
["bitfinex","SOLUSD",1731724269355,8.77776248,219.07,219.06,12.05435375]
["bitfinex","SOLUSD",1731724270557,13.34246248,219.07,219.06,12.05435375]
["bitfinex","SOLUSD",1731724273329,13.5616271,219.07,219.06,12.05435375]
["bitfinex","SOLUSD",1731724273534,37.4640011,219.07,219.06,12.05435375]
["bitfinex","SOLUSD",1731724274334,4.5647,219.07,219.06,12.05435375]
["bitfinex","SOLUSD",1731724274551,8.77776248,219.08,219.06,12.05435375]
["bitfinex","SOLUSD",1731724274951,4.5644,219.09,219.06,12.05435375]
["bitfinex","SOLUSD",1731724275152,8.77776248,219.07,219.06,12.05435375]
["bitfinex","SOLUSD",1731724275345,13.34246248,219.07,218.95,4.5671]
["bitfinex","SOLUSD",1731724275529,8.77776248,219.01,218.96,3.67]
["bitfinex","SOLUSD",1731724275737,8.77776248,219.01,218.94,20.3387]
["bitfinex","SOLUSD",1731724276248,8.77776248,219.0,218.94,15.7713]
["bitfinex","SOLUSD",1731724276454,8.77776248,218.99,218.94,15.7713]
["bitfinex","SOLUSD",1731724276635,8.77776248,219.0,218.93,15.9863]
["bitfinex","SOLUSD",1731724276835,8.77776248,218.99,218.93,11.4187]
["bitfinex","SOLUSD",1731724277643,8.77776248,218.99,218.94,20.0]
["bitfinex","SOLUSD",1731724278963,13.34416248,218.99,218.94,20.0]
["bitfinex","SOLUSD",1731724279258,8.77776248,218.99,218.94,20.0]
["bitfinex","SOLUSD",1731724280261,16.2253,219.04,218.94,20.0]
["bitfinex","SOLUSD",1731724280262,16.2253,219.04,218.95,8.77776248]
["bitfinex","SOLUSD",1731724280462,8.77776248,219.04,218.96,8.77776248]
["bitfinex","SOLUSD",1731724280673,8.77776248,219.01,218.94,44.76366248]
["bitfinex","SOLUSD",1731724280850,8.77776248,219.0,218.94,31.4186]
["bitfinex","SOLUSD",1731724282546,8.77776248,219.01,218.94,35.986]
["bitfinex","SOLUSD",1731724283550,6.1785,219.1,219.0,8.77776248]
["bitfinex","SOLUSD",1731724283864,6.1785,219.1,218.98,43.99604862]
["bitfinex","SOLUSD",1731724283865,4.5638,219.12,219.03,28.77776248]
["bitfinex","SOLUSD",1731724284162,4.5638,219.12,219.05,8.77776248]
["bitfinex","SOLUSD",1731724284373,4.5629,219.16,219.08,8.77776248]
["bitfinex","SOLUSD",1731724284559,13.34066248,219.16,219.08,8.77776248]
["bitfinex","SOLUSD",1731724285065,8.77776248,219.15,219.08,8.77776248]
["bitfinex","SOLUSD",1731724285258,8.77776248,219.15,219.06,28.77776248]
["bitfinex","SOLUSD",1731724285457,8.77776248,219.15,219.07,4.5647]
["bitfinex","SOLUSD",1731724285856,13.34086248,219.15,219.07,4.5647]
["bitfinex","SOLUSD",1731724286274,8.77776248,219.13,219.07,4.5647]
["bitfinex","SOLUSD",1731724286568,4.5631,219.15,219.07,4.5647]
["bitfinex","SOLUSD",1731724286569,13.34086248,219.15,219.07,13.34246248]
["bitfinex","SOLUSD",1731724287374,8.77776248,219.14,219.07,4.5647]
["bitfinex","SOLUSD",1731724288373,8.77776248,219.14,219.06,8.77776248]
["bitfinex","SOLUSD",1731724288667,8.77776248,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731724290147,13.34116248,219.14,219.06,24.5648]
["bitfinex","SOLUSD",1731724295478,8.77776248,219.11,219.06,20.0]
["bitfinex","SOLUSD",1731724295666,8.77776248,219.08,219.0,11.415]
["bitfinex","SOLUSD",1731724295870,8.77776248,219.06,219.0,11.415]
["bitfinex","SOLUSD",1731724297361,8.77776248,219.04,219.0,11.415]
["bitfinex","SOLUSD",1731724297559,8.77776248,219.04,218.99,4.5664]
["bitfinex","SOLUSD",1731724297560,8.77776248,219.04,218.99,20.0]
["bitfinex","SOLUSD",1731724298273,4.5639,219.11,218.99,20.0]
["bitfinex","SOLUSD",1731724298464,8.77776248,219.12,219.05,8.77776248]
["bitfinex","SOLUSD",1731724298874,8.77776248,219.12,219.05,13.34276248]
["bitfinex","SOLUSD",1731724299459,8.77776248,219.12,219.05,24.75566248]
["bitfinex","SOLUSD",1731724299874,13.34146248,219.12,219.05,24.75566248]
["bitfinex","SOLUSD",1731724300187,8.77776248,219.1,219.03,13.34326248]
["bitfinex","SOLUSD",1731724300865,13.34186248,219.1,219.03,13.34326248]
["bitfinex","SOLUSD",1731724301820,13.34186248,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1731724302086,8.77776248,219.06,219.0,11.415]
["bitfinex","SOLUSD",1731724303587,8.77776248,219.05,219.0,11.415]
["bitfinex","SOLUSD",1731724303772,8.77776248,219.05,218.99,20.0]
["bitfinex","SOLUSD",1731724303972,8.77776248,219.03,218.99,20.0]
["bitfinex","SOLUSD",1731724304760,13.75165589,219.03,218.99,20.0]
["bitfinex","SOLUSD",1731724305460,4.565,219.06,219.0,23.902374]
["bitfinex","SOLUSD",1731724305461,13.75165589,219.06,219.0,23.902374]
["bitfinex","SOLUSD",1731724305662,13.75165589,219.07,219.0,37.65402989]
["bitfinex","SOLUSD",1731724306976,13.75165589,219.07,219.01,4.566]
["bitfinex","SOLUSD",1731724307182,18.31655589,219.07,219.0,42.22002989]
["bitfinex","SOLUSD",1731724307692,18.31655589,219.07,219.0,28.468374]
["bitfinex","SOLUSD",1731724308183,13.75165589,219.06,219.0,28.468374]
["bitfinex","SOLUSD",1731724308770,18.31665589,219.06,218.99,31.416]
["bitfinex","SOLUSD",1731724309780,18.31665589,219.06,218.99,35.9824]
["bitfinex","SOLUSD",1731724312072,18.31665589,219.06,218.99,15.9824]
["bitfinex","SOLUSD",1731724313685,13.75165589,219.04,218.99,15.9824]
["bitfinex","SOLUSD",1731724316667,4.5639,219.11,219.0,43.902374]
["bitfinex","SOLUSD",1731724316882,13.75165589,219.09,219.01,13.75165589]
["bitfinex","SOLUSD",1731724317088,13.75165589,219.09,219.02,20.0]
["bitfinex","SOLUSD",1731724317873,4.5645,219.08,219.02,20.0]
["bitfinex","SOLUSD",1731724318072,4.5645,219.08,219.01,24.5659]
["bitfinex","SOLUSD",1731724323008,13.75165589,219.07,219.01,24.5659]
["bitfinex","SOLUSD",1731724326089,13.75165589,219.07,219.01,20.0]
["bitfinex","SOLUSD",1731724326294,18.31645589,219.07,219.01,20.0]
["bitfinex","SOLUSD",1731724326994,4.5628,219.16,219.05,23.902374]
["bitfinex","SOLUSD",1731724327198,8.79967936,219.18,219.1,8.79967936]
["bitfinex","SOLUSD",1731724327387,4.5622,219.19,219.1,8.79967936]
["bitfinex","SOLUSD",1731724327696,13.36187936,219.19,219.11,23.902374]
["bitfinex","SOLUSD",1731724327998,7.11634084,219.25,219.13,16.0352]
["bitfinex","SOLUSD",1731724328199,14.23268168,219.26,219.18,52.70205336]
["bitfinex","SOLUSD",1731724328200,15.9160202,219.26,219.18,52.70205336]
["bitfinex","SOLUSD",1731724328374,13.36057936,219.26,219.18,32.70205336]
["bitfinex","SOLUSD",1731724328574,8.79967936,219.22,219.15,23.902374]
["bitfinex","SOLUSD",1731724328890,11.3994,219.31,219.15,23.902374]
["bitfinex","SOLUSD",1731724328891,13.7300419,219.21,219.16,20.0]
["bitfinex","SOLUSD",1731724329271,13.7300419,219.18,219.07,11.4116]
["bitfinex","SOLUSD",1731724329580,13.7300419,219.1,219.04,4.5653]
["bitfinex","SOLUSD",1731724329772,24.12153862,219.22,219.04,4.5653]
["bitfinex","SOLUSD",1731724329773,13.7300419,219.12,219.04,13.7300419]
["bitfinex","SOLUSD",1731724330173,13.7300419,219.14,219.06,13.7300419]
["bitfinex","SOLUSD",1731724330800,13.7300419,219.14,219.07,20.0]
["bitfinex","SOLUSD",1731724331891,13.7300419,219.2,219.13,20.0]
["bitfinex","SOLUSD",1731724332391,13.7300419,219.22,219.15,20.0]
["bitfinex","SOLUSD",1731724332569,13.7300419,219.24,219.17,20.0]
["bitfinex","SOLUSD",1731724333588,18.2913419,219.24,219.17,20.0]
["bitfinex","SOLUSD",1731724337002,13.7300419,219.22,219.15,24.5629]
["bitfinex","SOLUSD",1731724337198,13.7300419,219.2,219.15,20.0]
["bitfinex","SOLUSD",1731724338197,15.9619,219.27,219.15,20.0]
["bitfinex","SOLUSD",1731724338198,13.7300419,219.18,219.15,20.0]
["bitfinex","SOLUSD",1731724338506,0.21916462,219.26,219.13,20.0]
["bitfinex","SOLUSD",1731724338680,13.7300419,219.22,219.15,20.0]
["bitfinex","SOLUSD",1731724339190,13.7300419,219.22,219.15,24.5628]
["bitfinex","SOLUSD",1731724339701,18.2916419,219.22,219.15,24.5628]
["bitfinex","SOLUSD",1731724342675,13.7300419,219.2,219.13,20.0]
["bitfinex","SOLUSD",1731724342874,13.7300419,219.2,219.14,2.66]
["bitfinex","SOLUSD",1731724343078,13.7300419,219.18,219.14,2.66]
["bitfinex","SOLUSD",1731724343503,13.7300419,219.18,219.13,20.0]
["bitfinex","SOLUSD",1731724344000,13.7300419,219.18,219.12,15.2338]
["bitfinex","SOLUSD",1731724344690,13.7300419,219.14,219.06,15.0542]
["bitfinex","SOLUSD",1731724345002,13.7300419,219.12,219.06,15.0542]
["bitfinex","SOLUSD",1731724345581,13.7300419,219.12,219.06,19.619]
["bitfinex","SOLUSD",1731724346097,13.7300419,219.12,219.08,20.0]
["bitfinex","SOLUSD",1731724346796,13.7300419,219.12,219.06,15.0542]
["bitfinex","SOLUSD",1731724347003,13.7300419,219.1,219.02,11.4141]
["bitfinex","SOLUSD",1731724347197,13.7300419,219.08,219.02,11.4141]
["bitfinex","SOLUSD",1731724348083,13.7300419,219.08,219.01,28.7842419]
["bitfinex","SOLUSD",1731724348378,13.7300419,219.08,219.01,15.0542]
["bitfinex","SOLUSD",1731724348799,4.5647,219.07,219.01,15.0542]
["bitfinex","SOLUSD",1731724354213,4.5647,219.07,219.01,28.7842419]
["bitfinex","SOLUSD",1731724354900,0.09367462,219.15,219.03,13.7300419]
["bitfinex","SOLUSD",1731724355109,13.7300419,219.11,219.03,13.7300419]
["bitfinex","SOLUSD",1731724355786,13.7300419,219.07,219.01,40.1992419]
["bitfinex","SOLUSD",1731724356689,13.7300419,219.03,218.97,20.0]
["bitfinex","SOLUSD",1731724357106,11.50367462,219.11,218.97,20.0]
["bitfinex","SOLUSD",1731724357107,4.565,219.06,218.99,13.7300419]
["bitfinex","SOLUSD",1731724357491,13.7300419,219.05,218.97,45.1470419]
["bitfinex","SOLUSD",1731724357988,13.7300419,219.05,218.97,49.7138419]
["bitfinex","SOLUSD",1731724359397,13.7300419,219.05,218.98,28.468774]
["bitfinex","SOLUSD",1731724362308,13.7300419,219.05,218.99,13.7300419]
["bitfinex","SOLUSD",1731724362614,18.2947419,219.07,218.99,13.7300419]
["bitfinex","SOLUSD",1731724363497,18.2947419,219.07,219.0,4.5662]
["bitfinex","SOLUSD",1731724364016,13.7300419,219.09,219.03,13.7300419]
["bitfinex","SOLUSD",1731724364310,13.7300419,219.1,219.03,13.7300419]
["bitfinex","SOLUSD",1731724364503,13.7300419,219.1,219.01,37.6324159]
["bitfinex","SOLUSD",1731724365196,18.2941419,219.1,219.01,42.1982159]
["bitfinex","SOLUSD",1731724365912,4.5641,219.1,219.03,13.7300419]
["bitfinex","SOLUSD",1731724368716,4.5641,219.1,219.03,18.2955419]
["bitfinex","SOLUSD",1731724368915,4.5641,219.1,219.01,27.86099]
["bitfinex","SOLUSD",1731724369112,13.7300419,219.09,219.01,46.1568319]
["bitfinex","SOLUSD",1731724369414,4.5641,219.1,219.03,13.7300419]
["bitfinex","SOLUSD",1731724373921,4.5641,219.1,219.02,4.5657]
["bitfinex","SOLUSD",1731724374105,4.5641,219.1,219.03,13.7300419]
["bitfinex","SOLUSD",1731724376858,8.79497574,219.12,219.03,8.79497574]
["bitfinex","SOLUSD",1731724378606,4.5639,219.11,219.03,8.79497574]
["bitfinex","SOLUSD",1731724379224,4.5639,219.11,219.03,13.36047574]
["bitfinex","SOLUSD",1731724381810,4.5639,219.11,219.03,8.79497574]
["bitfinex","SOLUSD",1731724382722,8.79497574,219.1,219.01,41.09627574]
["bitfinex","SOLUSD",1731724382926,4.5643,219.09,219.01,41.09627574]
["bitfinex","SOLUSD",1731724385428,4.65717462,219.13,219.01,41.09627574]
["bitfinex","SOLUSD",1731724385726,8.79497574,219.1,219.01,41.09627574]
["bitfinex","SOLUSD",1731724386730,4.5643,219.09,219.01,41.09627574]
["bitfinex","SOLUSD",1731724387112,4.5643,219.09,219.01,36.53047574]
["bitfinex","SOLUSD",1731724389233,4.5643,219.09,219.01,41.09647574]
["bitfinex","SOLUSD",1731724389429,4.5643,219.09,219.01,32.3015]
["bitfinex","SOLUSD",1731724389728,4.5643,219.09,219.03,8.79497574]
["bitfinex","SOLUSD",1731724392127,4.5643,219.09,219.01,41.09647574]
["bitfinex","SOLUSD",1731724393535,8.79497574,219.12,219.01,41.09647574]
["bitfinex","SOLUSD",1731724393834,8.79497574,219.1,219.01,41.09647574]
["bitfinex","SOLUSD",1731724394638,13.35927574,219.1,219.01,41.09647574]
["bitfinex","SOLUSD",1731724395031,13.35927574,219.1,219.01,32.3015]
["bitfinex","SOLUSD",1731724395214,13.35927574,219.1,219.02,8.79497574]
["bitfinex","SOLUSD",1731724395947,4.5632,219.14,219.06,8.79497574]
["bitfinex","SOLUSD",1731724396138,257.4,219.2,219.1,8.79497574]
["bitfinex","SOLUSD",1731724396139,168.81634084,219.2,219.1,8.79497574]
["bitfinex","SOLUSD",1731724396340,8.79497574,219.19,219.12,8.79497574]
["bitfinex","SOLUSD",1731724396925,4.5613,219.24,219.14,8.79497574]
["bitfinex","SOLUSD",1731724397134,4.5613,219.24,219.09,85.7218]
["bitfinex","SOLUSD",1731724397135,8.79497574,219.23,219.16,8.79497574]
["bitfinex","SOLUSD",1731724397540,8.79497574,219.23,219.09,15.8218]
["bitfinex","SOLUSD",1731724397541,8.79497574,219.19,219.11,28.79497574]
["bitfinex","SOLUSD",1731724397748,4.5613,219.24,219.09,15.7218]
["bitfinex","SOLUSD",1731724397749,8.79497574,219.15,219.09,15.7218]
["bitfinex","SOLUSD",1731724397936,8.79497574,219.13,219.09,15.7218]
["bitfinex","SOLUSD",1731724398552,8.79497574,219.13,219.04,4.5653]
["bitfinex","SOLUSD",1731724398736,8.79497574,219.11,219.04,4.5653]
["bitfinex","SOLUSD",1731724398933,8.79497574,219.11,219.04,13.36027574]
["bitfinex","SOLUSD",1731724399654,24.027864,219.16,219.04,13.36027574]
["bitfinex","SOLUSD",1731724399655,13.35857574,219.13,219.04,13.36027574]
["bitfinex","SOLUSD",1731724399829,13.35807574,219.15,219.06,8.79497574]
["bitfinex","SOLUSD",1731724400031,13.35807574,219.15,219.08,8.79497574]
["bitfinex","SOLUSD",1731724400231,4.562,219.2,219.1,8.79497574]
["bitfinex","SOLUSD",1731724400431,8.79497574,219.19,219.12,8.79497574]
["bitfinex","SOLUSD",1731724401432,13.35727574,219.19,219.12,8.79497574]
["bitfinex","SOLUSD",1731724401878,4.5623,219.19,219.12,13.35857574]
["bitfinex","SOLUSD",1731724402149,16.1459,219.23,219.16,8.79497574]
["bitfinex","SOLUSD",1731724402150,8.79497574,219.23,219.16,8.79497574]
["bitfinex","SOLUSD",1731724402327,8.79497574,219.25,219.18,8.79497574]
["bitfinex","SOLUSD",1731724403344,8.79497574,219.25,219.18,13.35727574]
["bitfinex","SOLUSD",1731724403955,4.5608,219.26,219.18,13.35727574]
["bitfinex","SOLUSD",1731724404339,4.5597,219.31,219.22,8.79497574]
["bitfinex","SOLUSD",1731724404541,13.35467574,219.31,219.22,8.79497574]
["bitfinex","SOLUSD",1731724404941,13.35467574,219.31,219.19,43.902374]
["bitfinex","SOLUSD",1731724405142,13.35467574,219.31,219.23,8.79497574]
["bitfinex","SOLUSD",1731724405765,8.79497574,219.31,219.23,13.35627574]
["bitfinex","SOLUSD",1731724405946,13.35437574,219.33,219.25,8.79497574]
["bitfinex","SOLUSD",1731724409666,6.4655,219.37,219.25,8.79497574]
["bitfinex","SOLUSD",1731724409667,24.65237462,219.36,219.27,8.79497574]
["bitfinex","SOLUSD",1731724409870,13.35367574,219.36,219.27,8.79497574]
["bitfinex","SOLUSD",1731724410173,8.79497574,219.34,219.27,8.79497574]
["bitfinex","SOLUSD",1731724410667,13.35367574,219.36,219.27,8.79497574]
["bitfinex","SOLUSD",1731724410841,13.35367574,219.36,219.27,13.35537574]
["bitfinex","SOLUSD",1731724411855,8.79497574,219.34,219.25,24.75837574]
["bitfinex","SOLUSD",1731724412369,8.79497574,219.34,219.25,15.9634]
["bitfinex","SOLUSD",1731724412666,8.79497574,219.34,219.25,24.75837574]
["bitfinex","SOLUSD",1731724414961,13.35417574,219.34,219.25,24.75837574]
["bitfinex","SOLUSD",1731724415970,63.15362426,219.25,219.23,15.7218]
["bitfinex","SOLUSD",1731724416179,63.15362426,219.25,219.24,8.79497574]
["bitfinex","SOLUSD",1731724417750,63.15362426,219.25,219.24,13.35617574]
["bitfinex","SOLUSD",1731724419149,63.15362426,219.25,219.24,37.25854974]
["bitfinex","SOLUSD",1731724419863,63.15362426,219.25,219.24,57.67771436]
["bitfinex","SOLUSD",1731724419864,42.74857186,219.25,219.24,57.67771436]
["bitfinex","SOLUSD",1731724420046,4.5579,219.4,219.29,0.12549]
["bitfinex","SOLUSD",1731724420245,4.5579,219.4,219.33,8.79497574]
["bitfinex","SOLUSD",1731724421368,19.9985,219.44,219.35,8.79497574]
["bitfinex","SOLUSD",1731724421567,4.5567,219.46,219.37,8.79497574]
["bitfinex","SOLUSD",1731724421756,8.79497574,219.45,219.37,8.79497574]
["bitfinex","SOLUSD",1731724422565,8.79497574,219.41,219.33,11.3983]
["bitfinex","SOLUSD",1731724422770,8.79497574,219.41,219.33,15.9576]
["bitfinex","SOLUSD",1731724423154,8.79497574,219.39,219.33,15.9576]
["bitfinex","SOLUSD",1731724423355,4.5577,219.41,219.33,24.75257574]
["bitfinex","SOLUSD",1731724423554,13.35267574,219.41,219.33,24.75257574]
["bitfinex","SOLUSD",1731724424260,8.79497574,219.41,219.33,24.75257574]
["bitfinex","SOLUSD",1731724424969,13.70456579,219.41,219.33,29.66216579]
["bitfinex","SOLUSD",1731724425774,18.26226579,219.41,219.33,29.66216579]
["bitfinex","SOLUSD",1731724426471,4.5577,219.41,219.33,29.66216579]
["bitfinex","SOLUSD",1731724427957,13.70456579,219.42,219.35,13.70456579]
["bitfinex","SOLUSD",1731724428368,13.70456579,219.4,219.33,15.9576]
["bitfinex","SOLUSD",1731724428858,13.70456579,219.44,219.36,13.70456579]
["bitfinex","SOLUSD",1731724429177,18.26126579,219.46,219.38,13.70456579]
["bitfinex","SOLUSD",1731724430283,18.26126579,219.46,219.38,18.26276579]
["bitfinex","SOLUSD",1731724430858,13.70456579,219.46,219.38,29.65846579]
["bitfinex","SOLUSD",1731724431060,15.0,219.48,219.42,13.70456579]
["bitfinex","SOLUSD",1731724434081,15.0,219.48,219.42,18.26196579]
["bitfinex","SOLUSD",1731724434663,33.26076579,219.48,219.4,18.26236579]
["bitfinex","SOLUSD",1731724436058,13.70456579,219.44,219.39,11.3952]
["bitfinex","SOLUSD",1731724436766,13.70456579,219.42,219.35,40.81796579]
["bitfinex","SOLUSD",1731724437376,13.70456579,219.43,219.36,13.70456579]
["bitfinex","SOLUSD",1731724438163,13.70456579,219.44,219.37,4.5585]
["bitfinex","SOLUSD",1731724439260,4.5566,219.46,219.38,13.70456579]
["bitfinex","SOLUSD",1731724439261,18.26116579,219.46,219.38,13.70456579]
["bitfinex","SOLUSD",1731724440078,13.70456579,219.44,219.37,15.9547]
["bitfinex","SOLUSD",1731724440373,13.70456579,219.44,219.38,13.70456579]
["bitfinex","SOLUSD",1731724440591,13.70456579,219.44,219.38,18.26276579]
["bitfinex","SOLUSD",1731724441982,13.70456579,219.44,219.38,4.5582]
["bitfinex","SOLUSD",1731724442390,13.70456579,219.4,219.37,11.3962]
["bitfinex","SOLUSD",1731724442576,13.70456579,219.42,219.37,11.3962]
["bitfinex","SOLUSD",1731724442774,13.70456579,219.4,219.34,4.5589]
["bitfinex","SOLUSD",1731724443082,13.70456579,219.4,219.32,29.66246579]
["bitfinex","SOLUSD",1731724443885,13.70456579,219.42,219.34,13.70456579]
["bitfinex","SOLUSD",1731724444682,18.26206579,219.42,219.34,13.70456579]
["bitfinex","SOLUSD",1731724444887,13.32836282,219.42,219.34,8.77086282]
["bitfinex","SOLUSD",1731724445081,8.77086282,219.42,219.34,8.77086282]
["bitfinex","SOLUSD",1731724445960,4.5573,219.43,219.35,4.5589]
["bitfinex","SOLUSD",1731724446166,13.32816282,219.43,219.35,4.5589]
["bitfinex","SOLUSD",1731724448597,8.77086282,219.41,219.32,24.72886282]
["bitfinex","SOLUSD",1731724448887,8.77086282,219.39,219.32,15.958]
["bitfinex","SOLUSD",1731724450265,8.77086282,219.37,219.27,11.4011]
["bitfinex","SOLUSD",1731724450470,8.77086282,219.37,219.28,8.77086282]
["bitfinex","SOLUSD",1731724450998,8.77086282,219.33,219.27,11.4011]
["bitfinex","SOLUSD",1731724451195,8.77086282,219.33,219.25,29.64336282]
["bitfinex","SOLUSD",1731724451931,8.77086282,219.31,219.22,11.4036]
["bitfinex","SOLUSD",1731724452094,8.77086282,219.29,219.22,11.4036]
["bitfinex","SOLUSD",1731724452276,13.33106282,219.29,219.22,11.4036]
["bitfinex","SOLUSD",1731724453693,8.77086282,219.27,219.21,13.96783745]
["bitfinex","SOLUSD",1731724454872,8.77086282,219.28,219.21,22.73870027]
["bitfinex","SOLUSD",1731724455374,8.77086282,219.27,219.21,13.96783745]
["bitfinex","SOLUSD",1731724455973,13.33146282,219.27,219.21,13.96783745]
["bitfinex","SOLUSD",1731724456176,8.77086282,219.27,219.21,13.96783745]
["bitfinex","SOLUSD",1731724456381,4.5602,219.29,219.21,27.30040027]
["bitfinex","SOLUSD",1731724456594,13.33106282,219.29,219.21,27.30040027]
["bitfinex","SOLUSD",1731724457981,13.33106282,219.29,219.21,18.52953745]
["bitfinex","SOLUSD",1731724458204,13.33106282,219.29,219.22,8.77086282]
["bitfinex","SOLUSD",1731724458577,8.77086282,219.28,219.21,27.30040027]
["bitfinex","SOLUSD",1731724459200,8.77086282,219.29,219.22,8.77086282]
["bitfinex","SOLUSD",1731724460005,13.33106282,219.29,219.22,8.77086282]
["bitfinex","SOLUSD",1731724462098,8.77086282,219.28,219.21,27.30040027]
["bitfinex","SOLUSD",1731724462593,8.77086282,219.31,219.24,8.77086282]
["bitfinex","SOLUSD",1731724463000,8.77086282,219.32,219.25,8.77086282]
["bitfinex","SOLUSD",1731724463204,27.5171,219.38,219.28,8.77086282]
["bitfinex","SOLUSD",1731724463205,4.5586,219.37,219.28,8.77086282]
["bitfinex","SOLUSD",1731724463404,8.77086282,219.4,219.33,8.77086282]
["bitfinex","SOLUSD",1731724463707,20.6785,219.43,219.34,8.77086282]
["bitfinex","SOLUSD",1731724463885,8.77086282,219.42,219.3,70.0]
["bitfinex","SOLUSD",1731724464085,8.77086282,219.42,219.35,8.77086282]
["bitfinex","SOLUSD",1731724464680,8.77086282,219.42,219.34,13.32976282]
["bitfinex","SOLUSD",1731724465685,8.77086282,219.41,219.34,13.32976282]
["bitfinex","SOLUSD",1731724466207,8.77086282,219.4,219.33,20.16906282]
["bitfinex","SOLUSD",1731724466411,8.77086282,219.39,219.33,11.3982]
["bitfinex","SOLUSD",1731724466927,13.32906282,219.39,219.32,8.77086282]
["bitfinex","SOLUSD",1731724467089,8.77086282,219.37,219.3,4.5598]
["bitfinex","SOLUSD",1731724467687,8.77086282,219.37,219.29,8.77086282]
["bitfinex","SOLUSD",1731724467891,8.77086282,219.37,219.29,13.33086282]
["bitfinex","SOLUSD",1731724468284,8.77086282,219.37,219.3,8.77086282]
["bitfinex","SOLUSD",1731724468700,8.77086282,219.38,219.3,8.77086282]
["bitfinex","SOLUSD",1731724468905,13.70825996,219.39,219.31,13.70825996]
["bitfinex","SOLUSD",1731724469298,13.70825996,219.39,219.3,4.5598]
["bitfinex","SOLUSD",1731724469299,13.70825996,219.39,219.32,13.70825996]
["bitfinex","SOLUSD",1731724469706,13.70825996,219.4,219.32,13.70825996]
["bitfinex","SOLUSD",1731724471214,4.558,219.39,219.32,13.70825996]
["bitfinex","SOLUSD",1731724471388,13.70825996,219.4,219.32,13.70825996]
["bitfinex","SOLUSD",1731724471592,13.70825996,219.38,219.3,13.70825996]
["bitfinex","SOLUSD",1731724471799,4.558,219.4,219.3,13.70825996]
["bitfinex","SOLUSD",1731724471800,13.70825996,219.37,219.3,13.70825996]
["bitfinex","SOLUSD",1731724472585,13.70825996,219.35,219.27,13.70825996]
["bitfinex","SOLUSD",1731724473713,13.70825996,219.33,219.27,13.70825996]
["bitfinex","SOLUSD",1731724473890,18.26755996,219.33,219.27,13.70825996]
["bitfinex","SOLUSD",1731724474441,18.26755996,219.33,219.25,25.11035996]
["bitfinex","SOLUSD",1731724474626,13.70825996,219.31,219.25,11.4021]
["bitfinex","SOLUSD",1731724474919,13.70825996,219.31,219.24,13.70825996]
["bitfinex","SOLUSD",1731724475215,13.70825996,219.29,219.21,32.23779741]
["bitfinex","SOLUSD",1731724476016,18.26845996,219.29,219.21,32.23779741]
["bitfinex","SOLUSD",1731724476414,13.70825996,219.28,219.21,32.23779741]
["bitfinex","SOLUSD",1731724476805,18.26865996,219.28,219.21,32.23779741]
["bitfinex","SOLUSD",1731724477118,18.26865996,219.28,219.21,27.67609741]
["bitfinex","SOLUSD",1731724477498,18.26865996,219.28,219.21,13.96783745]
["bitfinex","SOLUSD",1731724478817,13.70825996,219.25,219.16,20.6717]
["bitfinex","SOLUSD",1731724479112,13.70825996,219.25,219.17,13.70825996]
["bitfinex","SOLUSD",1731724479415,4.5604,219.28,219.2,13.70825996]
["bitfinex","SOLUSD",1731724479595,4.5604,219.28,219.16,32.0788]
["bitfinex","SOLUSD",1731724479596,4.5604,219.28,219.22,13.70825996]
["bitfinex","SOLUSD",1731724479996,4.5604,219.28,219.21,13.70825996]
["bitfinex","SOLUSD",1731724480296,18.26865996,219.28,219.21,13.70825996]
["bitfinex","SOLUSD",1731724483012,23.776884,219.27,219.19,13.70825996]
["bitfinex","SOLUSD",1731724483909,13.70825996,219.24,219.15,4.5629]
["bitfinex","SOLUSD",1731724484226,23.776884,219.23,219.16,13.70825996]
["bitfinex","SOLUSD",1731724485623,28.338384,219.23,219.16,13.70825996]
["bitfinex","SOLUSD",1731724485809,28.338384,219.23,219.12,15.9725]
["bitfinex","SOLUSD",1731724485810,23.776884,219.21,219.12,15.9725]
["bitfinex","SOLUSD",1731724486003,23.776884,219.21,219.14,13.70825996]
["bitfinex","SOLUSD",1731724486798,21.0958,219.23,219.18,13.70825996]
["bitfinex","SOLUSD",1731724487210,21.0958,219.23,219.16,13.70825996]
["bitfinex","SOLUSD",1731724487816,37.70430858,219.22,219.14,13.70825996]
["bitfinex","SOLUSD",1731724488420,13.70825996,219.2,219.12,25.11705996]
["bitfinex","SOLUSD",1731724488624,37.70430858,219.22,219.14,13.70825996]
["bitfinex","SOLUSD",1731724488801,23.776884,219.2,219.14,13.70825996]
["bitfinex","SOLUSD",1731724489119,28.338884,219.2,219.14,13.70825996]
["bitfinex","SOLUSD",1731724490804,28.338884,219.2,219.15,8.7860868]
["bitfinex","SOLUSD",1731724492425,28.338884,219.2,219.17,8.7860868]
["bitfinex","SOLUSD",1731724494134,28.338884,219.2,219.1,11.4098]
["bitfinex","SOLUSD",1731724494305,4.5617,219.22,219.17,8.7860868]
["bitfinex","SOLUSD",1731724494628,4.5617,219.22,219.12,35.1443472]
["bitfinex","SOLUSD",1731724494629,4.5617,219.22,219.19,8.7860868]
["bitfinex","SOLUSD",1731724498234,4.5617,219.22,219.17,8.7860868]
["bitfinex","SOLUSD",1731724498428,4.052,219.22,219.17,8.7860868]
["bitfinex","SOLUSD",1731724500604,4.052,219.22,219.13,11.4082]
["bitfinex","SOLUSD",1731724500809,23.776884,219.22,219.17,8.7860868]
["bitfinex","SOLUSD",1731724501611,21.746584,219.22,219.17,8.7860868]
["bitfinex","SOLUSD",1731724501811,21.0957,219.23,219.17,8.7860868]
["bitfinex","SOLUSD",1731724506843,22.9993,219.31,219.17,8.7860868]
["bitfinex","SOLUSD",1731724506844,16.6193,219.28,219.21,8.7860868]
["bitfinex","SOLUSD",1731724507135,6.2661,219.32,219.26,8.7860868]
["bitfinex","SOLUSD",1731724507319,10.8257,219.32,219.26,8.7860868]
["bitfinex","SOLUSD",1731724508421,19.6117868,219.32,219.22,11.4039]
["bitfinex","SOLUSD",1731724508631,0.09367462,219.31,219.24,8.7860868]
["bitfinex","SOLUSD",1731724509011,23.87055862,219.31,219.24,8.7860868]
["bitfinex","SOLUSD",1731724509312,23.87055862,219.31,219.2,8.7860868]
["bitfinex","SOLUSD",1731724509313,23.87055862,219.27,219.2,8.7860868]
["bitfinex","SOLUSD",1731724510938,23.776884,219.25,219.19,13.72331305]
["bitfinex","SOLUSD",1731724512410,37.50019705,219.25,219.17,18.28581305]
["bitfinex","SOLUSD",1731724513024,23.776884,219.23,219.17,13.72331305]
["bitfinex","SOLUSD",1731724513207,37.50019705,219.23,219.16,11.407]
["bitfinex","SOLUSD",1731724513411,4.5612,219.24,219.17,13.72331305]
["bitfinex","SOLUSD",1731724513612,13.72331305,219.25,219.17,13.72331305]
["bitfinex","SOLUSD",1731724514029,18.37768767,219.27,219.19,13.72331305]
["bitfinex","SOLUSD",1731724514235,23.776884,219.26,219.19,13.72331305]
["bitfinex","SOLUSD",1731724514446,13.72331305,219.27,219.19,13.72331305]
["bitfinex","SOLUSD",1731724515434,4.5604,219.28,219.21,13.72331305]
["bitfinex","SOLUSD",1731724516019,4.5604,219.28,219.16,11.407]
["bitfinex","SOLUSD",1731724516218,4.5604,219.28,219.2,13.72331305]
["bitfinex","SOLUSD",1731724516415,37.59387167,219.27,219.2,13.72331305]
["bitfinex","SOLUSD",1731724516616,37.59387167,219.27,219.18,13.72331305]
["bitfinex","SOLUSD",1731724517744,23.776884,219.25,219.18,18.28571305]
["bitfinex","SOLUSD",1731724518324,4.5605,219.28,219.22,13.72331305]
["bitfinex","SOLUSD",1731724518718,4.5605,219.28,219.18,15.9685]
["bitfinex","SOLUSD",1731724518719,22.6466,219.38,219.26,13.72331305]
["bitfinex","SOLUSD",1731724519049,27.205,219.38,219.31,13.72331305]
["bitfinex","SOLUSD",1731724519220,27.205,219.38,219.31,17.78331305]
["bitfinex","SOLUSD",1731724520042,23.776884,219.37,219.31,17.78331305]
["bitfinex","SOLUSD",1731724520228,23.776884,219.37,219.31,4.06]
["bitfinex","SOLUSD",1731724521043,16.4339,219.42,219.34,13.72331305]
["bitfinex","SOLUSD",1731724521340,20.9913,219.42,219.35,13.72331305]
["bitfinex","SOLUSD",1731724521525,13.72331305,219.4,219.33,13.72331305]
["bitfinex","SOLUSD",1731724521733,13.72331305,219.4,219.31,33.74221305]
["bitfinex","SOLUSD",1731724521952,13.72331305,219.4,219.31,29.68221305]
["bitfinex","SOLUSD",1731724522524,23.776884,219.39,219.31,29.68221305]
["bitfinex","SOLUSD",1731724523025,30.15721305,219.42,219.33,13.72331305]
["bitfinex","SOLUSD",1731724523224,23.776884,219.41,219.35,13.72331305]
["bitfinex","SOLUSD",1731724523423,30.15721305,219.42,219.35,13.72331305]
["bitfinex","SOLUSD",1731724524344,30.15721305,219.42,219.35,18.28221305]
["bitfinex","SOLUSD",1731724525850,30.15721305,219.42,219.33,13.72331305]
["bitfinex","SOLUSD",1731724526025,30.15721305,219.42,219.35,13.72331305]
["bitfinex","SOLUSD",1731724529239,30.15721305,219.42,219.35,18.28201305]
["bitfinex","SOLUSD",1731724529444,16.4339,219.42,219.35,18.28201305]
["bitfinex","SOLUSD",1731724529937,30.15721305,219.42,219.35,18.28201305]
["bitfinex","SOLUSD",1731724532233,16.4339,219.42,219.35,18.28201305]
["bitfinex","SOLUSD",1731724532829,16.4339,219.42,219.35,13.32867675]
["bitfinex","SOLUSD",1731724534249,16.4339,219.42,219.36,8.76997675]
["bitfinex","SOLUSD",1731724534442,21.611,219.48,219.38,8.76997675]
["bitfinex","SOLUSD",1731724534443,41.6936,219.48,219.38,8.76997675]
["bitfinex","SOLUSD",1731724534754,8.76997675,219.47,219.38,8.76997675]
["bitfinex","SOLUSD",1731724535664,8.76997675,219.47,219.4,8.76997675]
["bitfinex","SOLUSD",1731724536034,37.1373,219.48,219.4,8.76997675]
["bitfinex","SOLUSD",1731724536245,15.0,219.48,219.4,8.76997675]
["bitfinex","SOLUSD",1731724536638,8.76997675,219.45,219.39,15.9532]
["bitfinex","SOLUSD",1731724536844,8.76997675,219.44,219.39,15.9532]
["bitfinex","SOLUSD",1731724537242,15.0,219.48,219.4,8.76997675]
["bitfinex","SOLUSD",1731724537460,8.76997675,219.47,219.39,15.9532]
["bitfinex","SOLUSD",1731724539359,8.76997675,219.45,219.37,8.76997675]
["bitfinex","SOLUSD",1731724540443,8.76997675,219.43,219.37,13.32837675]
["bitfinex","SOLUSD",1731724540646,8.76997675,219.43,219.37,4.5584]
["bitfinex","SOLUSD",1731724542844,8.76997675,219.43,219.35,13.32867675]
["bitfinex","SOLUSD",1731724543049,28.42725862,219.46,219.37,8.76997675]
["bitfinex","SOLUSD",1731724543258,8.76997675,219.45,219.37,8.76997675]
["bitfinex","SOLUSD",1731724544953,8.76997675,219.47,219.39,8.76997675]
["bitfinex","SOLUSD",1731724546751,8.76997675,219.47,219.39,13.32797675]
["bitfinex","SOLUSD",1731724546952,8.76997675,219.46,219.39,13.32797675]
["bitfinex","SOLUSD",1731724547463,8.76997675,219.46,219.39,4.558]
["bitfinex","SOLUSD",1731724547646,8.76997675,219.44,219.39,4.558]
["bitfinex","SOLUSD",1731724547845,8.76997675,219.42,219.38,11.3957]
["bitfinex","SOLUSD",1731724548251,8.76997675,219.41,219.36,4.5585]
["bitfinex","SOLUSD",1731724548753,20.6041,219.44,219.36,4.5585]
["bitfinex","SOLUSD",1731724548954,8.76997675,219.42,219.36,4.5585]
["bitfinex","SOLUSD",1731724550056,8.76997675,219.42,219.35,8.76997675]
["bitfinex","SOLUSD",1731724550259,8.76997675,219.43,219.35,8.76997675]
["bitfinex","SOLUSD",1731724551373,8.76997675,219.43,219.36,13.32867675]
["bitfinex","SOLUSD",1731724551666,29.37407675,219.44,219.37,8.76997675]
["bitfinex","SOLUSD",1731724552968,29.37407675,219.44,219.38,8.76997675]
["bitfinex","SOLUSD",1731724554270,0.2,219.54,219.43,8.76997675]
["bitfinex","SOLUSD",1731724554271,4.5551,219.54,219.43,8.76997675]
["bitfinex","SOLUSD",1731724554459,16.369,219.55,219.46,8.76997675]
["bitfinex","SOLUSD",1731724554460,13.32517675,219.53,219.46,8.76997675]
["bitfinex","SOLUSD",1731724555165,8.76997675,219.52,219.45,8.76997675]
["bitfinex","SOLUSD",1731724555675,8.76997675,219.52,219.45,13.32677675]
["bitfinex","SOLUSD",1731724556775,13.69027856,219.52,219.46,13.69027856]
["bitfinex","SOLUSD",1731724557272,13.69027856,219.52,219.45,13.69027856]
["bitfinex","SOLUSD",1731724557660,28.69027856,219.48,219.43,11.3929]
["bitfinex","SOLUSD",1731724558751,15.0,219.48,219.43,11.3929]
["bitfinex","SOLUSD",1731724559156,15.0,219.48,219.43,25.08317856]
["bitfinex","SOLUSD",1731724560464,15.0,219.48,219.43,29.64037856]
["bitfinex","SOLUSD",1731724560665,15.0,219.48,219.44,13.69027856]
["bitfinex","SOLUSD",1731724562354,15.0,219.48,219.47,13.69027856]
["bitfinex","SOLUSD",1731724563872,15.0,219.48,219.47,18.24667856]
["bitfinex","SOLUSD",1731724566068,15.0,219.48,219.43,11.3929]
["bitfinex","SOLUSD",1731724566069,15.0,219.48,219.46,13.69027856]
["bitfinex","SOLUSD",1731724566660,15.0,219.48,219.45,4.5567]
["bitfinex","SOLUSD",1731724566661,15.0,219.48,219.45,18.24697856]
["bitfinex","SOLUSD",1731724567184,15.0,219.48,219.47,13.69027856]
["bitfinex","SOLUSD",1731724569381,15.0,219.48,219.47,18.24667856]
["bitfinex","SOLUSD",1731724571267,15.0,219.48,219.47,66.7554993]
["bitfinex","SOLUSD",1731724571673,0.8,219.55,219.49,70.0]
["bitfinex","SOLUSD",1731724571866,0.8,219.55,219.54,13.69027856]
["bitfinex","SOLUSD",1731724572965,0.8,219.55,219.54,18.24517856]
["bitfinex","SOLUSD",1731724573475,0.8,219.55,219.53,25.07817856]
["bitfinex","SOLUSD",1731724573866,0.8,219.55,219.53,29.63327856]
["bitfinex","SOLUSD",1731724574272,0.8,219.55,219.54,13.69027856]
["bitfinex","SOLUSD",1731724575685,0.8,219.55,219.53,11.3879]
["bitfinex","SOLUSD",1731724575884,0.8,219.55,219.54,13.69027856]
["bitfinex","SOLUSD",1731724576788,0.8,219.55,219.54,8.75400123]
["bitfinex","SOLUSD",1731724577790,0.8,219.55,219.54,8.84767585]
["bitfinex","SOLUSD",1731724577965,0.8,219.55,219.54,10.00936026]
["bitfinex","SOLUSD",1731724578172,0.8,219.55,219.54,8.75400123]
["bitfinex","SOLUSD",1731724578986,0.8,219.55,219.54,9.91566876]
["bitfinex","SOLUSD",1731724579985,0.8,219.55,219.54,33.78622738]
["bitfinex","SOLUSD",1731724581995,0.8,219.55,219.54,9.09865585]
["bitfinex","SOLUSD",1731724582674,0.8,219.55,219.54,9.00498123]
["bitfinex","SOLUSD",1731724582870,0.8,219.55,219.53,15.943]
["bitfinex","SOLUSD",1731724583081,0.8,219.55,219.54,8.75400123]
["bitfinex","SOLUSD",1731724587693,0.8,219.55,219.54,8.84767585]
["bitfinex","SOLUSD",1731724587884,0.8,219.55,219.54,10.0092866]
["bitfinex","SOLUSD",1731724588699,0.8,219.55,219.54,9.09865585]
["bitfinex","SOLUSD",1731724590201,0.8,219.55,219.54,0.25098]
["bitfinex","SOLUSD",1731724590397,0.8,219.55,219.54,9.00498123]
["bitfinex","SOLUSD",1731724590788,0.8,219.55,219.54,32.87553985]
["bitfinex","SOLUSD",1731724590994,0.8,219.55,219.54,9.09865585]
["bitfinex","SOLUSD",1731724591903,0.8,219.55,219.54,9.00498123]
["bitfinex","SOLUSD",1731724594607,0.8,219.55,219.54,9.09865585]
["bitfinex","SOLUSD",1731724596404,0.04281631,219.6,219.54,9.09865585]
["bitfinex","SOLUSD",1731724596405,8.75400123,219.67,219.6,0.25098]
["bitfinex","SOLUSD",1731724596583,9.13934802,219.67,219.6,9.00498123]
["bitfinex","SOLUSD",1731724597597,9.13934802,219.67,219.61,4.5535]
["bitfinex","SOLUSD",1731724598203,8.75400123,219.66,219.61,4.5535]
["bitfinex","SOLUSD",1731724599807,0.38534679,219.67,219.61,4.5535]
["bitfinex","SOLUSD",1731724599996,9.13934802,219.67,219.61,4.5535]
["bitfinex","SOLUSD",1731724600315,0.38534679,219.67,219.61,15.9373]
["bitfinex","SOLUSD",1731724601401,4.93764679,219.67,219.61,15.9373]
["bitfinex","SOLUSD",1731724601796,13.69164802,219.67,219.61,15.9373]
["bitfinex","SOLUSD",1731724605808,13.69164802,219.67,219.59,13.30770123]
["bitfinex","SOLUSD",1731724608313,13.69164802,219.67,219.59,24.69250123]
["bitfinex","SOLUSD",1731724610911,13.69164802,219.67,219.59,20.13880123]
["bitfinex","SOLUSD",1731724611100,13.69164802,219.67,219.59,24.69270123]
["bitfinex","SOLUSD",1731724615614,13.69164802,219.67,219.59,11.3848]
["bitfinex","SOLUSD",1731724615920,8.75400123,219.63,219.55,15.9414]
["bitfinex","SOLUSD",1731724616307,9.13934802,219.63,219.55,15.9414]
["bitfinex","SOLUSD",1731724617058,4.5533,219.62,219.55,15.9414]
["bitfinex","SOLUSD",1731724617395,4.93864679,219.62,219.55,15.9414]
["bitfinex","SOLUSD",1731724618325,24.93864679,219.62,219.54,0.25098]
["bitfinex","SOLUSD",1731724618518,24.93864679,219.62,219.56,8.75400123]
["bitfinex","SOLUSD",1731724618828,4.93864679,219.62,219.56,8.75400123]
["bitfinex","SOLUSD",1731724619619,0.38534679,219.62,219.56,8.75400123]
["bitfinex","SOLUSD",1731724620023,0.38534679,219.62,219.57,8.75400123]
["bitfinex","SOLUSD",1731724620219,0.38534679,219.62,219.58,0.12549]
["bitfinex","SOLUSD",1731724620419,0.38534679,219.62,219.58,4.80498]
["bitfinex","SOLUSD",1731724621027,0.38534679,219.62,219.6,0.25098]
["bitfinex","SOLUSD",1731724622135,0.38534679,219.62,219.6,4.80448]
["bitfinex","SOLUSD",1731724622711,0.38534679,219.62,219.61,8.75400123]
["bitfinex","SOLUSD",1731724623712,0.38534679,219.62,219.6,4.5535]
["bitfinex","SOLUSD",1731724623919,0.38534679,219.62,219.58,15.9393]
["bitfinex","SOLUSD",1731724624427,0.38534679,219.62,219.58,11.3853]
["bitfinex","SOLUSD",1731724625636,0.38534679,219.62,219.61,8.75400123]
["bitfinex","SOLUSD",1731724632318,0.38534679,219.62,219.6,8.75400123]
["bitfinex","SOLUSD",1731724633436,0.38534679,219.62,219.6,13.30770123]
["bitfinex","SOLUSD",1731724637732,0.38534679,219.62,219.58,11.3853]
["bitfinex","SOLUSD",1731724637939,0.38534679,219.62,219.58,15.9394]
["bitfinex","SOLUSD",1731724639735,0.38534679,219.62,219.56,4.5544]
["bitfinex","SOLUSD",1731724639927,0.38534679,219.62,219.56,13.30840123]
["bitfinex","SOLUSD",1731724640527,0.38534679,219.62,219.56,24.69480123]
["bitfinex","SOLUSD",1731724642726,0.38534679,219.62,219.57,8.75400123]
["bitfinex","SOLUSD",1731724643947,0.38534679,219.62,219.5,16.233]
["bitfinex","SOLUSD",1731724643948,8.75400123,219.6,219.51,11.389]
["bitfinex","SOLUSD",1731724644140,8.75400123,219.57,219.51,11.389]
["bitfinex","SOLUSD",1731724644330,8.75400123,219.55,219.51,15.9446]
["bitfinex","SOLUSD",1731724644531,0.38534679,219.56,219.51,15.9446]
["bitfinex","SOLUSD",1731724645829,0.38534679,219.56,219.55,123.07553985]
["bitfinex","SOLUSD",1731724646153,28.57457922,219.66,219.55,123.07553985]
["bitfinex","SOLUSD",1731724646154,8.75400123,219.66,219.56,90.0]
["bitfinex","SOLUSD",1731724646336,11.6953448,219.7,219.57,0.25098]
["bitfinex","SOLUSD",1731724646539,8.75400123,219.66,219.59,8.75400123]
["bitfinex","SOLUSD",1731724646752,22.8704448,219.71,219.62,0.25098]
["bitfinex","SOLUSD",1731724646943,8.75400123,219.69,219.62,0.25098]
["bitfinex","SOLUSD",1731724647565,24.48080123,219.71,219.63,24.68980123]
["bitfinex","SOLUSD",1731724652558,15.7268,219.71,219.65,8.75400123]
["bitfinex","SOLUSD",1731724653141,15.7268,219.71,219.65,13.30660123]
["bitfinex","SOLUSD",1731724653746,15.7268,219.71,219.67,8.75400123]
["bitfinex","SOLUSD",1731724655463,15.6102,219.76,219.7,8.75400123]
["bitfinex","SOLUSD",1731724655961,15.6102,219.76,219.71,8.75400123]
["bitfinex","SOLUSD",1731724656669,20.1607,219.76,219.69,8.75400123]
["bitfinex","SOLUSD",1731724657453,0.04281631,219.78,219.7,8.75400123]
["bitfinex","SOLUSD",1731724657664,13.30430123,219.77,219.7,8.75400123]
["bitfinex","SOLUSD",1731724658571,8.75400123,219.76,219.69,8.75400123]
["bitfinex","SOLUSD",1731724659168,4.5503,219.77,219.7,8.75400123]
["bitfinex","SOLUSD",1731724659374,13.30430123,219.77,219.7,8.75400123]
["bitfinex","SOLUSD",1731724659575,0.04281631,219.78,219.73,8.75400123]
["bitfinex","SOLUSD",1731724659862,4.59291631,219.78,219.72,8.75400123]
["bitfinex","SOLUSD",1731724660166,13.34691754,219.78,219.7,8.75400123]
["bitfinex","SOLUSD",1731724661749,4.59291631,219.78,219.68,11.3801]
["bitfinex","SOLUSD",1731724662056,8.75400123,219.76,219.68,24.68610123]
["bitfinex","SOLUSD",1731724663073,13.30440123,219.76,219.69,8.75400123]
["bitfinex","SOLUSD",1731724663775,13.30440123,219.76,219.68,20.13410123]
["bitfinex","SOLUSD",1731724664066,4.59291631,219.78,219.68,11.3801]
["bitfinex","SOLUSD",1731724664271,8.75400123,219.77,219.69,8.75400123]
["bitfinex","SOLUSD",1731724664449,4.59291631,219.78,219.69,8.75400123]
["bitfinex","SOLUSD",1731724664655,8.75400123,219.77,219.69,8.75400123]
["bitfinex","SOLUSD",1731724665168,4.5503,219.77,219.69,13.30580123]
["bitfinex","SOLUSD",1731724665368,13.30430123,219.77,219.69,13.30580123]
["bitfinex","SOLUSD",1731724667353,13.30430123,219.77,219.69,24.68540123]
["bitfinex","SOLUSD",1731724667354,8.75400123,219.77,219.69,24.68540123]
["bitfinex","SOLUSD",1731724667566,13.30420123,219.77,219.69,24.68540123]
["bitfinex","SOLUSD",1731724669171,8.75400123,219.77,219.69,24.68540123]
["bitfinex","SOLUSD",1731724670773,8.75400123,219.77,219.7,4.5515]
["bitfinex","SOLUSD",1731724671659,13.34681754,219.78,219.7,4.5515]
["bitfinex","SOLUSD",1731724671866,13.34681754,219.78,219.69,20.13360123]
["bitfinex","SOLUSD",1731724672375,4.59281631,219.78,219.71,8.75400123]
["bitfinex","SOLUSD",1731724672674,0.04281631,219.78,219.71,8.75400123]
["bitfinex","SOLUSD",1731724672876,0.04281631,219.78,219.73,8.75400123]
["bitfinex","SOLUSD",1731724674964,0.04281631,219.78,219.72,4.551]
["bitfinex","SOLUSD",1731724675168,8.79681754,219.78,219.69,11.3796]
["bitfinex","SOLUSD",1731724675355,8.79681754,219.78,219.69,20.13360123]
["bitfinex","SOLUSD",1731724675676,8.79681754,219.78,219.69,24.68540123]
["bitfinex","SOLUSD",1731724676056,8.75400123,219.76,219.69,15.9314]
["bitfinex","SOLUSD",1731724676376,8.75400123,219.76,219.69,24.68540123]
["bitfinex","SOLUSD",1731724677876,13.30440123,219.76,219.69,24.68540123]
["bitfinex","SOLUSD",1731724678279,13.30440123,219.76,219.66,4.5523]
["bitfinex","SOLUSD",1731724678575,13.30440123,219.76,219.67,8.75400123]
["bitfinex","SOLUSD",1731724679272,8.75400123,219.75,219.65,11.3817]
["bitfinex","SOLUSD",1731724679460,8.75400123,219.73,219.65,24.68830123]
["bitfinex","SOLUSD",1731724679777,8.75400123,219.73,219.67,8.75400123]
["bitfinex","SOLUSD",1731724680471,4.551,219.73,219.67,8.75400123]
["bitfinex","SOLUSD",1731724681758,13.30530123,219.72,219.61,24.027864]
["bitfinex","SOLUSD",1731724681955,4.5513,219.72,219.66,8.75400123]
["bitfinex","SOLUSD",1731724682158,4.5513,219.72,219.67,8.75400123]
["bitfinex","SOLUSD",1731724682360,4.5513,219.72,219.66,8.75400123]
["bitfinex","SOLUSD",1731724682766,4.5513,219.72,219.65,8.75400123]
["bitfinex","SOLUSD",1731724683184,4.5513,219.72,219.66,8.75400123]
["bitfinex","SOLUSD",1731724684369,25.8459,219.74,219.68,8.75400123]
["bitfinex","SOLUSD",1731724686962,0.04281631,219.78,219.68,13.30600123]
["bitfinex","SOLUSD",1731724687179,8.75400123,219.77,219.68,13.30600123]
["bitfinex","SOLUSD",1731724687562,0.04281631,219.78,219.7,8.75400123]
["bitfinex","SOLUSD",1731724688792,8.79681754,219.78,219.7,8.75400123]
["bitfinex","SOLUSD",1731724689089,4.5502,219.77,219.7,8.75400123]
["bitfinex","SOLUSD",1731724690085,0.04281631,219.78,219.7,24.68460123]
["bitfinex","SOLUSD",1731724690286,8.75400123,219.76,219.64,48.580764]
["bitfinex","SOLUSD",1731724690592,8.75400123,219.74,219.66,9.00498123]
["bitfinex","SOLUSD",1731724690965,4.59291631,219.78,219.66,9.00498123]
["bitfinex","SOLUSD",1731724691165,8.75400123,219.77,219.69,24.027864]
["bitfinex","SOLUSD",1731724692161,8.75400123,219.77,219.7,4.5516]
["bitfinex","SOLUSD",1731724692391,13.30430123,219.77,219.7,4.5516]
["bitfinex","SOLUSD",1731724692685,8.75400123,219.75,219.67,15.9327]
["bitfinex","SOLUSD",1731724693470,8.75400123,219.75,219.68,8.75400123]
["bitfinex","SOLUSD",1731724693878,13.30460123,219.75,219.68,8.75400123]
["bitfinex","SOLUSD",1731724694190,13.30460123,219.75,219.68,13.30600123]
["bitfinex","SOLUSD",1731724694975,13.30460123,219.75,219.68,8.75400123]
["bitfinex","SOLUSD",1731724695166,13.30460123,219.75,219.67,11.3807]
["bitfinex","SOLUSD",1731724695687,8.75400123,219.73,219.67,11.3807]
["bitfinex","SOLUSD",1731724696284,13.30510123,219.73,219.67,11.3807]
["bitfinex","SOLUSD",1731724696593,13.30510123,219.73,219.65,4.5526]
["bitfinex","SOLUSD",1731724696793,13.30510123,219.73,219.66,8.75400123]
["bitfinex","SOLUSD",1731724697295,8.75400123,219.73,219.66,8.75400123]
["bitfinex","SOLUSD",1731724697497,13.30500123,219.73,219.66,8.75400123]
["bitfinex","SOLUSD",1731724698478,13.30500123,219.73,219.66,13.30640123]
["bitfinex","SOLUSD",1731724700394,8.75400123,219.73,219.66,13.30640123]
["bitfinex","SOLUSD",1731724700596,16.5635,219.74,219.7,8.75400123]
["bitfinex","SOLUSD",1731724701492,16.5635,219.74,219.7,13.30550123]
["bitfinex","SOLUSD",1731724703092,16.5635,219.74,219.7,4.5515]
["bitfinex","SOLUSD",1731724704295,16.5635,219.74,219.68,13.43139123]
["bitfinex","SOLUSD",1731724704680,16.5635,219.74,219.68,24.81149123]
["bitfinex","SOLUSD",1731724706292,25.31750123,219.74,219.68,11.3801]
["bitfinex","SOLUSD",1731724706497,29.86830123,219.74,219.66,4.5523]
["bitfinex","SOLUSD",1731724707080,29.86830123,219.74,219.66,13.30630123]
["bitfinex","SOLUSD",1731724710298,8.75400123,219.7,219.64,11.3822]
["bitfinex","SOLUSD",1731724711680,8.75400123,219.7,219.64,15.9351]
["bitfinex","SOLUSD",1731724713891,13.30560123,219.7,219.64,15.9351]
["bitfinex","SOLUSD",1731724714583,13.30560123,219.7,219.64,15.87507]
["bitfinex","SOLUSD",1731724716491,8.75400123,219.71,219.64,15.87507]
["bitfinex","SOLUSD",1731724717683,4.5516,219.7,219.64,15.87507]
["bitfinex","SOLUSD",1731724718282,13.30560123,219.7,219.64,11.32217]
["bitfinex","SOLUSD",1731724718485,4.5516,219.7,219.64,20.07617123]
["bitfinex","SOLUSD",1731724719407,4.5516,219.7,219.61,70.0]
["bitfinex","SOLUSD",1731724719408,8.75400123,219.69,219.61,8.75400123]
["bitfinex","SOLUSD",1731724719610,13.30560123,219.7,219.63,8.75400123]
["bitfinex","SOLUSD",1731724720700,8.75400123,219.69,219.62,8.75400123]
["bitfinex","SOLUSD",1731724721006,24.99700123,219.67,219.6,11.3843]
["bitfinex","SOLUSD",1731724721890,29.54930123,219.67,219.6,11.3843]
["bitfinex","SOLUSD",1731724722091,20.7953,219.67,219.6,20.13830123]
["bitfinex","SOLUSD",1731724722506,20.7953,219.67,219.6,8.75400123]
["bitfinex","SOLUSD",1731724724790,20.7953,219.67,219.6,20.13830123]
["bitfinex","SOLUSD",1731724725310,20.7953,219.67,219.6,24.69200123]
["bitfinex","SOLUSD",1731724727212,16.243,219.67,219.62,8.75400123]
["bitfinex","SOLUSD",1731724728599,20.7953,219.67,219.62,8.75400123]
["bitfinex","SOLUSD",1731724728798,29.54930123,219.67,219.6,8.75400123]
["bitfinex","SOLUSD",1731724729408,6.5916,219.66,219.57,28.582064]
["bitfinex","SOLUSD",1731724729814,8.75400123,219.65,219.56,18.08751357]
["bitfinex","SOLUSD",1731724730001,8.75400123,219.65,219.56,26.8415148]
["bitfinex","SOLUSD",1731724730711,8.75400123,219.59,219.56,18.08751357]
["bitfinex","SOLUSD",1731724731015,6.5916,219.58,219.56,18.08751357]
["bitfinex","SOLUSD",1731724731398,4.5543,219.57,219.56,18.08751357]
["bitfinex","SOLUSD",1731724731994,13.30830123,219.57,219.49,8.75400123]
["bitfinex","SOLUSD",1731724733513,6.5916,219.58,219.53,8.75400123]
["bitfinex","SOLUSD",1731724733692,11.1458,219.58,219.53,8.75400123]
["bitfinex","SOLUSD",1731724734618,6.5916,219.58,219.55,8.75400123]
["bitfinex","SOLUSD",1731724735204,6.5916,219.58,219.53,8.75400123]
["bitfinex","SOLUSD",1731724735516,11.1458,219.58,219.53,8.75400123]
["bitfinex","SOLUSD",1731724736493,6.5916,219.58,219.53,8.75400123]
["bitfinex","SOLUSD",1731724736811,15.3969,219.57,219.48,11.3905]
["bitfinex","SOLUSD",1731724737000,15.3969,219.57,219.5,8.75400123]
["bitfinex","SOLUSD",1731724737522,15.3969,219.57,219.54,8.75400123]
["bitfinex","SOLUSD",1731724739415,15.3969,219.57,219.52,8.75400123]
["bitfinex","SOLUSD",1731724740924,15.3969,219.57,219.54,8.75400123]
["bitfinex","SOLUSD",1731724743114,15.3969,219.62,219.56,8.75400123]
["bitfinex","SOLUSD",1731724743433,15.3969,219.62,219.55,24.027864]
["bitfinex","SOLUSD",1731724743718,15.3969,219.62,219.57,8.75400123]
["bitfinex","SOLUSD",1731724743919,15.3969,219.62,219.55,24.027864]
["bitfinex","SOLUSD",1731724744121,15.3969,219.62,219.57,8.75400123]
["bitfinex","SOLUSD",1731724744714,15.3969,219.62,219.57,13.30830123]
["bitfinex","SOLUSD",1731724745214,15.3969,219.62,219.59,8.75400123]
["bitfinex","SOLUSD",1731724746723,15.4002,219.7,219.59,8.75400123]
["bitfinex","SOLUSD",1731724746922,20.0,219.69,219.61,8.75400123]
["bitfinex","SOLUSD",1731724747316,8.75400123,219.68,219.58,15.9394]
["bitfinex","SOLUSD",1731724747519,8.75400123,219.68,219.6,8.75400123]
["bitfinex","SOLUSD",1731724748622,4.5522,219.67,219.6,8.75400123]
["bitfinex","SOLUSD",1731724749909,4.5522,219.67,219.58,11.3853]
["bitfinex","SOLUSD",1731724750229,8.75400123,219.66,219.58,20.13930123]
["bitfinex","SOLUSD",1731724751025,4.5522,219.67,219.6,8.75400123]
["bitfinex","SOLUSD",1731724755533,8.75400123,219.66,219.58,11.3853]
["bitfinex","SOLUSD",1731724755713,20.0,219.69,219.55,8.75400123]
["bitfinex","SOLUSD",1731724755714,8.75400123,219.64,219.55,8.75400123]
["bitfinex","SOLUSD",1731724756021,8.75400123,219.62,219.55,8.75400123]
["bitfinex","SOLUSD",1731724756225,8.75400123,219.62,219.53,20.14190123]
["bitfinex","SOLUSD",1731724756440,8.75400123,219.62,219.53,11.3879]
["bitfinex","SOLUSD",1731724756612,8.75400123,219.62,219.53,20.14190123]
["bitfinex","SOLUSD",1731724757531,4.5535,219.61,219.53,20.14190123]
["bitfinex","SOLUSD",1731724758029,21.7903,219.63,219.57,8.75400123]
["bitfinex","SOLUSD",1731724758328,21.7903,219.63,219.59,8.75400123]
["bitfinex","SOLUSD",1731724758529,15.4809,219.63,219.59,8.75400123]
["bitfinex","SOLUSD",1731724758734,15.4809,219.63,219.57,8.75400123]
["bitfinex","SOLUSD",1731724759427,4.5533,219.62,219.55,8.75400123]
["bitfinex","SOLUSD",1731724759655,4.5533,219.62,219.55,13.30870123]
["bitfinex","SOLUSD",1731724759819,4.5533,219.62,219.55,8.75400123]
["bitfinex","SOLUSD",1731724760239,4.5533,219.62,219.55,13.30870123]
["bitfinex","SOLUSD",1731724762436,4.5526,219.66,219.61,8.75400123]
["bitfinex","SOLUSD",1731724764122,4.5522,219.68,219.61,8.75400123]
["bitfinex","SOLUSD",1731724764321,8.75400123,219.72,219.63,8.75400123]
["bitfinex","SOLUSD",1731724764927,4.551,219.73,219.64,23.776884]
["bitfinex","SOLUSD",1731724765234,8.75400123,219.72,219.64,23.776884]
["bitfinex","SOLUSD",1731724765738,4.5514,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1731724766532,4.5514,219.71,219.63,13.30690123]
["bitfinex","SOLUSD",1731724766533,4.5514,219.71,219.63,8.75400123]
["bitfinex","SOLUSD",1731724767035,8.75400123,219.7,219.61,8.75400123]
["bitfinex","SOLUSD",1731724767533,8.75400123,219.68,219.59,20.13880123]
["bitfinex","SOLUSD",1731724767833,4.5522,219.67,219.59,20.13880123]
["bitfinex","SOLUSD",1731724768223,8.75400123,219.63,219.55,4.5546]
["bitfinex","SOLUSD",1731724768531,8.75400123,219.63,219.55,13.30860123]
["bitfinex","SOLUSD",1731724768722,8.75400123,219.61,219.48,92.7804]
["bitfinex","SOLUSD",1731724768929,8.75400123,219.58,219.51,8.75400123]
["bitfinex","SOLUSD",1731724769319,8.75400123,219.57,219.49,24.69960123]
["bitfinex","SOLUSD",1731724770034,15.4809,219.65,219.56,8.75400123]
["bitfinex","SOLUSD",1731724770243,8.75400123,219.64,219.56,23.776884]
["bitfinex","SOLUSD",1731724770930,8.75400123,219.64,219.56,32.53088523]
["bitfinex","SOLUSD",1731724771339,15.4809,219.65,219.58,8.75400123]
["bitfinex","SOLUSD",1731724771533,15.4809,219.65,219.56,28.331284]
["bitfinex","SOLUSD",1731724771534,15.4809,219.65,219.6,8.75400123]
["bitfinex","SOLUSD",1731724773519,7.1436448,219.77,219.63,0.25098]
["bitfinex","SOLUSD",1731724773834,8.75400123,219.75,219.67,23.776884]
["bitfinex","SOLUSD",1731724774622,8.75400123,219.75,219.66,8.75400123]
["bitfinex","SOLUSD",1731724774930,8.75400123,219.73,219.63,13.30690123]
["bitfinex","SOLUSD",1731724775927,8.75400123,219.72,219.63,4.5529]
["bitfinex","SOLUSD",1731724776229,35.05882123,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1731724776230,0.04281631,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1731724777224,0.04281631,219.78,219.72,4.5512]
["bitfinex","SOLUSD",1731724777534,0.04281631,219.78,219.72,5.2412]
["bitfinex","SOLUSD",1731724777736,0.04281631,219.78,219.72,0.69]
["bitfinex","SOLUSD",1731724777936,0.04281631,219.78,219.77,23.776884]
["bitfinex","SOLUSD",1731724778127,0.04281631,219.78,219.77,24.12153862]
["bitfinex","SOLUSD",1731724778517,0.04281631,219.78,219.77,24.81153862]
["bitfinex","SOLUSD",1731724778950,30.0,219.9,219.85,0.25098]
["bitfinex","SOLUSD",1731724779149,30.29971417,219.9,219.8,22.7473]
["bitfinex","SOLUSD",1731724779325,30.29971417,219.9,219.81,24.027864]
["bitfinex","SOLUSD",1731724779642,30.29971417,219.9,219.84,13.64647777]
["bitfinex","SOLUSD",1731724779840,29.29971417,219.9,219.84,13.64647777]
["bitfinex","SOLUSD",1731724780151,29.29971417,219.9,219.85,0.69]
["bitfinex","SOLUSD",1731724780940,29.29971417,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1731724781139,29.29971417,219.9,219.82,13.64647777]
["bitfinex","SOLUSD",1731724781140,13.64647777,219.87,219.79,11.3744]
["bitfinex","SOLUSD",1731724781333,13.64647777,219.87,219.81,0.69]
["bitfinex","SOLUSD",1731724781528,13.64647777,219.87,219.8,23.776884]
["bitfinex","SOLUSD",1731724782634,13.64647777,219.85,219.8,23.776884]
["bitfinex","SOLUSD",1731724783530,13.64647777,219.85,219.78,23.776884]
["bitfinex","SOLUSD",1731724783732,13.64647777,219.81,219.74,4.5506]
["bitfinex","SOLUSD",1731724784033,4.5479,219.88,219.73,11.3773]
["bitfinex","SOLUSD",1731724784034,13.64647777,219.79,219.73,11.3773]
["bitfinex","SOLUSD",1731724785132,13.64647777,219.79,219.74,23.776884]
["bitfinex","SOLUSD",1731724785954,13.64647777,219.79,219.73,11.3773]
["bitfinex","SOLUSD",1731724789234,13.64647777,219.79,219.72,13.64647777]
["bitfinex","SOLUSD",1731724790346,13.64647777,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731724794633,18.19627777,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731724795149,13.64647777,219.77,219.7,13.64647777]
["bitfinex","SOLUSD",1731724798347,13.94619194,219.79,219.72,13.64647777]
["bitfinex","SOLUSD",1731724798550,18.49599194,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731724798761,18.49599194,219.79,219.72,13.64647777]
["bitfinex","SOLUSD",1731724798942,18.49599194,219.79,219.7,13.64647777]
["bitfinex","SOLUSD",1731724800349,13.64647777,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731724800558,13.64647777,219.75,219.68,20.0]
["bitfinex","SOLUSD",1731724800852,13.64647777,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1731724801048,10.58338412,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1731724801258,10.58338412,219.75,219.67,43.51792177]
["bitfinex","SOLUSD",1731724801444,13.64647777,219.74,219.67,43.51792177]
["bitfinex","SOLUSD",1731724801744,10.58338412,219.75,219.67,43.51792177]
["bitfinex","SOLUSD",1731724802335,4.5508,219.74,219.67,43.51792177]
["bitfinex","SOLUSD",1731724802544,13.64647777,219.73,219.67,18.491244]
["bitfinex","SOLUSD",1731724803142,13.64647777,219.71,219.67,18.491244]
["bitfinex","SOLUSD",1731724803541,13.64647777,219.71,219.64,20.0]
["bitfinex","SOLUSD",1731724803732,29.86357777,219.71,219.63,13.64647777]
["bitfinex","SOLUSD",1731724804230,4.5516,219.7,219.63,13.64647777]
["bitfinex","SOLUSD",1731724805944,13.64647777,219.69,219.61,13.64647777]
["bitfinex","SOLUSD",1731724807360,4.552,219.68,219.61,13.64647777]
["bitfinex","SOLUSD",1731724807753,4.552,219.68,219.63,13.64647777]
["bitfinex","SOLUSD",1731724809941,4.552,219.68,219.61,13.64647777]
["bitfinex","SOLUSD",1731724812181,4.552,219.68,219.59,20.0]
["bitfinex","SOLUSD",1731724812454,13.64647777,219.67,219.59,33.64647777]
["bitfinex","SOLUSD",1731724813544,4.5524,219.66,219.59,33.64647777]
["bitfinex","SOLUSD",1731724814057,4.5524,219.66,219.59,13.64647777]
["bitfinex","SOLUSD",1731724814543,24.5516,219.7,219.61,13.64647777]
["bitfinex","SOLUSD",1731724814745,13.64647777,219.68,219.59,13.64647777]
["bitfinex","SOLUSD",1731724816050,16.1281,219.63,219.53,33.84320098]
["bitfinex","SOLUSD",1731724816258,16.1281,219.63,219.55,15.89647777]
["bitfinex","SOLUSD",1731724816662,20.6813,219.63,219.57,13.64647777]
["bitfinex","SOLUSD",1731724818254,29.77457777,219.68,219.59,13.64647777]
["bitfinex","SOLUSD",1731724818453,4.5522,219.67,219.61,13.64647777]
["bitfinex","SOLUSD",1731724820462,4.5522,219.67,219.59,13.64647777]
["bitfinex","SOLUSD",1731724821742,4.5522,219.67,219.61,13.64647777]
["bitfinex","SOLUSD",1731724822865,4.5522,219.67,219.61,8.74980707]
["bitfinex","SOLUSD",1731724825467,4.5522,219.67,219.63,8.74980707]
["bitfinex","SOLUSD",1731724825657,4.5522,219.67,219.59,15.9387]
["bitfinex","SOLUSD",1731724825658,4.5522,219.67,219.6,24.027864]
["bitfinex","SOLUSD",1731724825860,4.5522,219.67,219.62,8.74980707]
["bitfinex","SOLUSD",1731724826363,4.5522,219.67,219.64,8.74980707]
["bitfinex","SOLUSD",1731724827574,16.1281,219.68,219.64,8.74980707]
["bitfinex","SOLUSD",1731724827865,16.1281,219.68,219.66,8.74980707]
["bitfinex","SOLUSD",1731724829566,4.5511,219.73,219.66,8.74980707]
["bitfinex","SOLUSD",1731724829771,16.3895,219.74,219.72,8.74980707]
["bitfinex","SOLUSD",1731724831046,20.9404,219.74,219.64,20.0]
["bitfinex","SOLUSD",1731724831259,20.9404,219.74,219.69,8.74980707]
["bitfinex","SOLUSD",1731724832854,20.9404,219.74,219.68,13.66294603]
["bitfinex","SOLUSD",1731724834174,20.9404,219.74,219.7,13.66294603]
["bitfinex","SOLUSD",1731724835174,4.5509,219.74,219.72,13.66294603]
["bitfinex","SOLUSD",1731724835349,6.3649,219.77,219.72,13.66294603]
["bitfinex","SOLUSD",1731724835549,4.5504,219.76,219.72,13.66294603]
["bitfinex","SOLUSD",1731724835761,4.5504,219.76,219.65,4.5525]
["bitfinex","SOLUSD",1731724835964,4.5504,219.76,219.7,13.66294603]
["bitfinex","SOLUSD",1731724837174,4.5504,219.76,219.72,13.66294603]
["bitfinex","SOLUSD",1731724837673,16.3895,219.79,219.74,13.66294603]
["bitfinex","SOLUSD",1731724837852,16.3895,219.79,219.77,13.66294603]
["bitfinex","SOLUSD",1731724838774,20.9393,219.79,219.77,13.66294603]
["bitfinex","SOLUSD",1731724839463,4.5494,219.81,219.77,13.66294603]
["bitfinex","SOLUSD",1731724840256,4.549,219.83,219.77,13.66294603]
["bitfinex","SOLUSD",1731724840456,4.549,219.83,219.77,57.43983003]
["bitfinex","SOLUSD",1731724842976,4.549,219.83,219.77,37.43983003]
["bitfinex","SOLUSD",1731724844777,20.0,219.87,219.75,13.66294603]
["bitfinex","SOLUSD",1731724844778,4.5497,219.8,219.75,13.66294603]
["bitfinex","SOLUSD",1731724845385,13.66294603,219.84,219.75,13.66294603]
["bitfinex","SOLUSD",1731724845684,4.5494,219.81,219.75,13.66294603]
["bitfinex","SOLUSD",1731724846481,4.5494,219.81,219.74,15.9278]
["bitfinex","SOLUSD",1731724846788,4.5494,219.81,219.77,13.66294603]
["bitfinex","SOLUSD",1731724854863,4.5494,219.81,219.76,8.73810024]
["bitfinex","SOLUSD",1731724855182,4.5486,219.85,219.77,43.87055862]
["bitfinex","SOLUSD",1731724856365,4.5486,219.85,219.77,48.42075862]
["bitfinex","SOLUSD",1731724858279,20.0,219.89,219.77,48.54624862]
["bitfinex","SOLUSD",1731724858687,4.5483,219.86,219.77,48.54624862]
["bitfinex","SOLUSD",1731724858985,4.5486,219.85,219.77,48.54624862]
["bitfinex","SOLUSD",1731724861478,4.5483,219.87,219.77,48.54624862]
["bitfinex","SOLUSD",1731724861674,49.3108,219.9,219.81,23.87055862]
["bitfinex","SOLUSD",1731724861871,49.3108,219.9,219.86,8.73810024]
["bitfinex","SOLUSD",1731724862373,49.3108,219.9,219.84,8.73810024]
["bitfinex","SOLUSD",1731724863987,8.73810024,219.89,219.77,101.3755]
["bitfinex","SOLUSD",1731724864186,8.73810024,219.87,219.78,8.73810024]
["bitfinex","SOLUSD",1731724865391,4.5483,219.86,219.78,8.73810024]
["bitfinex","SOLUSD",1731724865780,8.73810024,219.85,219.75,4.5504]
["bitfinex","SOLUSD",1731724866087,8.73810024,219.83,219.75,8.73810024]
["bitfinex","SOLUSD",1731724866382,8.73810024,219.85,219.77,8.73810024]
["bitfinex","SOLUSD",1731724867184,4.5487,219.84,219.77,8.73810024]
["bitfinex","SOLUSD",1731724868476,13.28680024,219.84,219.77,8.73810024]
["bitfinex","SOLUSD",1731724868693,13.28680024,219.84,219.76,20.0]
["bitfinex","SOLUSD",1731724868888,13.28680024,219.84,219.77,8.73810024]
["bitfinex","SOLUSD",1731724870269,13.28680024,219.84,219.76,20.0]
["bitfinex","SOLUSD",1731724870476,13.28680024,219.84,219.74,4.5507]
["bitfinex","SOLUSD",1731724870477,8.73810024,219.8,219.68,15.9316]
["bitfinex","SOLUSD",1731724870687,21.61237462,219.83,219.68,15.9316]
["bitfinex","SOLUSD",1731724870688,8.73810024,219.78,219.68,11.3796]
["bitfinex","SOLUSD",1731724870898,8.73810024,219.76,219.69,8.73810024]
["bitfinex","SOLUSD",1731724871082,8.73810024,219.8,219.71,8.73810024]
["bitfinex","SOLUSD",1731724872091,20.0,219.8,219.73,8.73810024]
["bitfinex","SOLUSD",1731724872590,8.73810024,219.79,219.71,8.73810024]
["bitfinex","SOLUSD",1731724872800,8.73810024,219.77,219.69,28.73810024]
["bitfinex","SOLUSD",1731724872978,20.0,219.8,219.71,8.73810024]
["bitfinex","SOLUSD",1731724873292,8.73810024,219.8,219.71,8.73810024]
["bitfinex","SOLUSD",1731724873494,8.73810024,219.78,219.71,8.73810024]
["bitfinex","SOLUSD",1731724874183,4.5502,219.77,219.71,8.73810024]
["bitfinex","SOLUSD",1731724876685,4.5502,219.77,219.69,8.73810024]
["bitfinex","SOLUSD",1731724877982,11.3734,219.81,219.69,8.73810024]
["bitfinex","SOLUSD",1731724877983,8.73810024,219.76,219.69,8.73810024]
["bitfinex","SOLUSD",1731724878598,8.73810024,219.78,219.69,8.73810024]
["bitfinex","SOLUSD",1731724879179,8.73810024,219.8,219.71,8.73810024]
["bitfinex","SOLUSD",1731724879474,4.5493,219.81,219.77,8.73810024]
["bitfinex","SOLUSD",1731724879893,26.0677,219.83,219.77,8.73810024]
["bitfinex","SOLUSD",1731724880195,177.58174504,219.85,219.72,23.776884]
["bitfinex","SOLUSD",1731724880196,4.5486,219.85,219.79,8.73810024]
["bitfinex","SOLUSD",1731724882096,11.6918448,219.87,219.79,13.28780024]
["bitfinex","SOLUSD",1731724882598,4.5482,219.87,219.81,8.73810024]
["bitfinex","SOLUSD",1731724883598,7.1436448,219.88,219.83,8.73810024]
["bitfinex","SOLUSD",1731724884102,7.1436448,219.88,219.81,8.73810024]
["bitfinex","SOLUSD",1731724884287,8.73810024,219.87,219.79,8.73810024]
["bitfinex","SOLUSD",1731724884487,15.88174504,219.87,219.79,8.73810024]
["bitfinex","SOLUSD",1731724885401,15.88174504,219.87,219.79,13.28780024]
["bitfinex","SOLUSD",1731724885402,20.42994504,219.87,219.79,13.28780024]
["bitfinex","SOLUSD",1731724888200,7.1436448,219.86,219.79,13.28780024]
["bitfinex","SOLUSD",1731724888701,20.42994504,219.87,219.77,20.0]
["bitfinex","SOLUSD",1731724888898,7.1436448,219.86,219.79,8.73810024]
["bitfinex","SOLUSD",1731724889892,20.43024504,219.86,219.79,8.73810024]
["bitfinex","SOLUSD",1731724891280,13.28660024,219.86,219.79,8.73810024]
["bitfinex","SOLUSD",1731724891681,20.43024504,219.86,219.79,8.73810024]
["bitfinex","SOLUSD",1731724893705,8.73810024,219.84,219.77,20.0]
["bitfinex","SOLUSD",1731724893999,8.73810024,219.84,219.76,11.3758]
["bitfinex","SOLUSD",1731724895492,4.5489,219.83,219.76,15.9262]
["bitfinex","SOLUSD",1731724896511,4.5489,219.83,219.76,11.3758]
["bitfinex","SOLUSD",1731724897716,4.5489,219.83,219.76,15.9262]
["bitfinex","SOLUSD",1731724897888,4.5489,219.83,219.77,8.73810024]
["bitfinex","SOLUSD",1731724898094,8.73810024,219.84,219.78,23.776884]
["bitfinex","SOLUSD",1731724899101,25.27560024,219.84,219.77,11.3755]
["bitfinex","SOLUSD",1731724899301,8.73810024,219.82,219.75,8.73810024]
["bitfinex","SOLUSD",1731724899616,8.73810024,219.82,219.76,20.0]
["bitfinex","SOLUSD",1731724900497,8.73810024,219.82,219.72,11.3776]
["bitfinex","SOLUSD",1731724900707,8.73810024,219.78,219.71,8.73810024]
["bitfinex","SOLUSD",1731724901005,8.73810024,219.76,219.69,13.28980024]
["bitfinex","SOLUSD",1731724901193,8.73810024,219.76,219.69,8.73810024]
["bitfinex","SOLUSD",1731724901704,8.73810024,219.76,219.67,24.67080024]
["bitfinex","SOLUSD",1731724902017,8.73810024,219.75,219.67,24.67080024]
["bitfinex","SOLUSD",1731724903016,13.28880024,219.75,219.67,24.67080024]
["bitfinex","SOLUSD",1731724903698,13.28880024,219.75,219.68,20.0]
["bitfinex","SOLUSD",1731724903993,29.82630024,219.75,219.67,24.67080024]
["bitfinex","SOLUSD",1731724907216,21.0882,219.75,219.68,8.73810024]
["bitfinex","SOLUSD",1731724907515,21.0882,219.75,219.68,13.29000024]
["bitfinex","SOLUSD",1731724908191,4.5499,219.79,219.72,8.73810024]
["bitfinex","SOLUSD",1731724908389,21.0871,219.8,219.74,8.73810024]
["bitfinex","SOLUSD",1731724908611,8.73810024,219.78,219.7,8.73810024]
["bitfinex","SOLUSD",1731724909616,4.5502,219.77,219.7,8.73810024]
["bitfinex","SOLUSD",1731724912519,4.5502,219.77,219.7,13.28970024]
["bitfinex","SOLUSD",1731724913395,4.5502,219.77,219.72,8.73810024]
["bitfinex","SOLUSD",1731724913611,25.27560024,219.8,219.72,8.73810024]
["bitfinex","SOLUSD",1731724913795,4.5497,219.79,219.72,8.73810024]
["bitfinex","SOLUSD",1731724914792,16.5375,219.8,219.72,13.28920024]
["bitfinex","SOLUSD",1731724914793,21.0871,219.8,219.72,13.28920024]
["bitfinex","SOLUSD",1731724917716,8.73810024,219.79,219.7,13.28970024]
["bitfinex","SOLUSD",1731724918017,8.73810024,219.79,219.71,0.27]
["bitfinex","SOLUSD",1731724918201,21.0871,219.8,219.72,8.73810024]
["bitfinex","SOLUSD",1731724918403,21.0871,219.8,219.74,8.73810024]
["bitfinex","SOLUSD",1731724919014,21.0871,219.8,219.7,11.3791]
["bitfinex","SOLUSD",1731724919221,8.73810024,219.78,219.7,11.3791]
["bitfinex","SOLUSD",1731724919818,4.5497,219.79,219.71,8.73810024]
["bitfinex","SOLUSD",1731724920513,4.5497,219.79,219.73,8.73810024]
["bitfinex","SOLUSD",1731724924503,16.5375,219.8,219.75,8.73810024]
["bitfinex","SOLUSD",1731724925003,21.0871,219.8,219.75,8.73810024]
["bitfinex","SOLUSD",1731724925210,21.0871,219.8,219.73,8.73810024]
["bitfinex","SOLUSD",1731724925824,21.0871,219.8,219.7,11.3791]
["bitfinex","SOLUSD",1731724925825,21.0871,219.8,219.71,20.0]
["bitfinex","SOLUSD",1731724926027,21.0871,219.8,219.71,28.73810024]
["bitfinex","SOLUSD",1731724926323,21.0871,219.8,219.73,8.73810024]
["bitfinex","SOLUSD",1731724926506,21.0871,219.8,219.75,8.73810024]
["bitfinex","SOLUSD",1731724926698,21.0871,219.8,219.73,4.551]
["bitfinex","SOLUSD",1731724926900,21.0871,219.8,219.73,8.73810024]
["bitfinex","SOLUSD",1731724931122,21.0871,219.8,219.71,44.66810024]
["bitfinex","SOLUSD",1731724932114,21.0871,219.8,219.71,40.11670024]
["bitfinex","SOLUSD",1731724932434,29.82520024,219.8,219.69,8.73810024]
["bitfinex","SOLUSD",1731724933516,4.55,219.78,219.69,8.73810024]
["bitfinex","SOLUSD",1731724934537,13.28810024,219.78,219.69,8.73810024]
["bitfinex","SOLUSD",1731724936533,15.35310024,219.74,219.62,15.9359]
["bitfinex","SOLUSD",1731724936738,15.35310024,219.74,219.65,8.73810024]
["bitfinex","SOLUSD",1731724937633,8.73810024,219.72,219.62,11.3828]
["bitfinex","SOLUSD",1731724937838,8.73810024,219.72,219.64,8.73810024]
["bitfinex","SOLUSD",1731724938528,24.80198,219.73,219.62,15.9361]
["bitfinex","SOLUSD",1731724938715,24.80198,219.73,219.66,8.73810024]
["bitfinex","SOLUSD",1731724940047,24.551,219.73,219.66,8.73810024]
["bitfinex","SOLUSD",1731724940211,4.551,219.73,219.68,8.73810024]
["bitfinex","SOLUSD",1731724940615,4.551,219.73,219.63,15.9358]
["bitfinex","SOLUSD",1731724940815,4.551,219.73,219.66,20.0]
["bitfinex","SOLUSD",1731724941221,4.551,219.73,219.67,8.73810024]
["bitfinex","SOLUSD",1731724944124,13.28910024,219.73,219.65,8.73810024]
["bitfinex","SOLUSD",1731724944826,4.551,219.73,219.67,8.73810024]
["bitfinex","SOLUSD",1731724946925,6.615,219.74,219.71,8.73810024]
["bitfinex","SOLUSD",1731724947140,15.6354,219.75,219.71,8.73810024]
["bitfinex","SOLUSD",1731724947739,15.6354,219.75,219.67,43.776884]
["bitfinex","SOLUSD",1731724947929,15.6354,219.75,219.72,8.73810024]
["bitfinex","SOLUSD",1731724950641,15.6354,219.75,219.7,8.73810024]
["bitfinex","SOLUSD",1731724951530,20.186,219.75,219.69,8.73810024]
["bitfinex","SOLUSD",1731724952627,28.92410024,219.75,219.63,15.9352]
["bitfinex","SOLUSD",1731724952835,28.92410024,219.75,219.67,8.73810024]
["bitfinex","SOLUSD",1731724955249,28.92410024,219.75,219.63,11.3823]
["bitfinex","SOLUSD",1731724955250,20.25098,219.74,219.66,8.73810024]
["bitfinex","SOLUSD",1731724956852,4.551,219.73,219.66,8.73810024]
["bitfinex","SOLUSD",1731724959349,13.28910024,219.73,219.66,8.73810024]
["bitfinex","SOLUSD",1731724960444,4.551,219.73,219.66,8.73810024]
["bitfinex","SOLUSD",1731724962139,4.551,219.73,219.63,11.3823]
["bitfinex","SOLUSD",1731724962454,0.25098,219.72,219.65,8.73810024]
["bitfinex","SOLUSD",1731724963242,20.25098,219.72,219.65,8.73810024]
["bitfinex","SOLUSD",1731724963554,8.73810024,219.71,219.63,8.73810024]
["bitfinex","SOLUSD",1731724963751,13.28950024,219.71,219.63,8.73810024]
["bitfinex","SOLUSD",1731724964661,4.5514,219.71,219.65,8.73810024]
["bitfinex","SOLUSD",1731724966043,4.5514,219.71,219.64,8.73810024]
["bitfinex","SOLUSD",1731724966238,13.28950024,219.71,219.64,8.73810024]
["bitfinex","SOLUSD",1731724966961,6.0073,219.7,219.63,8.73810024]
["bitfinex","SOLUSD",1731724967350,6.0073,219.7,219.62,8.73810024]
["bitfinex","SOLUSD",1731724967351,14.74540024,219.7,219.62,8.73810024]
["bitfinex","SOLUSD",1731724967741,14.74540024,219.7,219.58,20.0]
["bitfinex","SOLUSD",1731724968053,4.5518,219.69,219.62,8.73810024]
["bitfinex","SOLUSD",1731724968567,8.73810024,219.68,219.6,8.73810024]
["bitfinex","SOLUSD",1731724969462,16.6383,219.67,219.6,8.73810024]
["bitfinex","SOLUSD",1731724970248,4.5524,219.66,219.6,8.73810024]
["bitfinex","SOLUSD",1731724970561,4.5524,219.66,219.58,24.554]
["bitfinex","SOLUSD",1731724970763,13.29050024,219.66,219.58,33.29210024]
["bitfinex","SOLUSD",1731724971644,4.5524,219.66,219.6,8.73810024]
["bitfinex","SOLUSD",1731724972564,33.29050024,219.66,219.57,20.12390024]
["bitfinex","SOLUSD",1731724974865,33.29050024,219.66,219.57,8.73810024]
["bitfinex","SOLUSD",1731724975045,8.73810024,219.64,219.57,8.73810024]
["bitfinex","SOLUSD",1731724976346,4.80408,219.63,219.55,8.73810024]
["bitfinex","SOLUSD",1731724977146,15.08590024,219.62,219.55,8.73810024]
["bitfinex","SOLUSD",1731724977360,15.9345,219.61,219.55,8.73810024]
["bitfinex","SOLUSD",1731724977748,0.25098,219.6,219.53,8.73810024]
["bitfinex","SOLUSD",1731724978071,8.98908024,219.6,219.53,8.73810024]
["bitfinex","SOLUSD",1731724978455,4.5539,219.59,219.53,8.73810024]
["bitfinex","SOLUSD",1731724978853,4.5539,219.59,219.51,8.73810024]
["bitfinex","SOLUSD",1731724980051,8.98908024,219.6,219.48,24.556]
["bitfinex","SOLUSD",1731724980052,4.5543,219.57,219.48,24.556]
["bitfinex","SOLUSD",1731724980255,13.29240024,219.57,219.49,8.73810024]
["bitfinex","SOLUSD",1731724983473,4.5541,219.59,219.52,8.73810024]
["bitfinex","SOLUSD",1731724983673,15.9345,219.61,219.55,8.73810024]
["bitfinex","SOLUSD",1731724983674,20.488,219.61,219.55,8.73810024]
["bitfinex","SOLUSD",1731724986055,0.25098,219.6,219.51,15.9438]
["bitfinex","SOLUSD",1731724986254,0.25098,219.6,219.54,8.73810024]
["bitfinex","SOLUSD",1731724987266,4.5539,219.59,219.54,8.73810024]
["bitfinex","SOLUSD",1731724987965,0.25098,219.58,219.54,8.73810024]
["bitfinex","SOLUSD",1731724988961,4.5542,219.58,219.54,8.73810024]
["bitfinex","SOLUSD",1731724989253,4.5542,219.58,219.51,8.73810024]
["bitfinex","SOLUSD",1731724989254,0.25098,219.57,219.51,8.73810024]
["bitfinex","SOLUSD",1731724989977,0.25098,219.57,219.53,8.73810024]
["bitfinex","SOLUSD",1731724990272,4.5542,219.58,219.53,8.73810024]
["bitfinex","SOLUSD",1731724990660,15.9345,219.61,219.53,8.73810024]
["bitfinex","SOLUSD",1731724990868,0.25098,219.59,219.55,8.73810024]
["bitfinex","SOLUSD",1731724991350,4.554,219.59,219.55,8.73810024]
["bitfinex","SOLUSD",1731724993275,15.9345,219.61,219.57,8.73810024]
["bitfinex","SOLUSD",1731724994183,15.9345,219.61,219.59,8.73810024]
["bitfinex","SOLUSD",1731724995078,15.9345,219.61,219.57,8.73810024]
["bitfinex","SOLUSD",1731724999768,20.488,219.61,219.57,8.73810024]
["bitfinex","SOLUSD",1731725000879,20.488,219.61,219.55,8.73810024]
["bitfinex","SOLUSD",1731725002188,0.25098,219.6,219.55,8.73810024]
["bitfinex","SOLUSD",1731725004262,4.80488,219.6,219.55,8.73810024]
["bitfinex","SOLUSD",1731725007788,15.9345,219.61,219.59,8.73810024]
["bitfinex","SOLUSD",1731725007991,11.3816,219.66,219.59,8.73810024]
["bitfinex","SOLUSD",1731725007992,16.1716,219.66,219.59,8.73810024]
["bitfinex","SOLUSD",1731725008189,20.7242,219.66,219.63,8.73810024]
["bitfinex","SOLUSD",1731725010178,8.86359024,219.65,219.59,4.5539]
["bitfinex","SOLUSD",1731725010471,0.12549,219.65,219.57,20.12370024]
["bitfinex","SOLUSD",1731725010695,0.12549,219.65,219.59,8.73810024]
["bitfinex","SOLUSD",1731725011202,20.7242,219.66,219.61,8.73810024]
["bitfinex","SOLUSD",1731725011501,0.12549,219.65,219.59,8.73810024]
["bitfinex","SOLUSD",1731725011676,4.5529,219.64,219.59,8.73810024]
["bitfinex","SOLUSD",1731725011874,4.5529,219.64,219.57,20.12370024]
["bitfinex","SOLUSD",1731725012469,8.86359024,219.63,219.55,8.73810024]
["bitfinex","SOLUSD",1731725012675,0.12549,219.61,219.55,8.73810024]
["bitfinex","SOLUSD",1731725013273,20.0,219.62,219.55,8.73810024]
["bitfinex","SOLUSD",1731725013480,4.67879,219.62,219.55,8.73810024]
["bitfinex","SOLUSD",1731725013792,4.67879,219.62,219.57,8.73810024]
["bitfinex","SOLUSD",1731725015190,4.5529,219.64,219.57,8.73810024]
["bitfinex","SOLUSD",1731725015975,4.5529,219.64,219.59,8.73810024]
["bitfinex","SOLUSD",1731725016278,4.5529,219.64,219.56,15.9408]
["bitfinex","SOLUSD",1731725016485,0.12549,219.63,219.48,86.3688]
["bitfinex","SOLUSD",1731725016690,8.86359024,219.63,219.55,8.73810024]
["bitfinex","SOLUSD",1731725017388,43.776884,219.62,219.55,8.73810024]
["bitfinex","SOLUSD",1731725017689,0.12549,219.61,219.55,8.73810024]
["bitfinex","SOLUSD",1731725018273,8.86359024,219.61,219.53,8.73810024]
["bitfinex","SOLUSD",1731725019189,0.12549,219.59,219.53,8.73810024]
["bitfinex","SOLUSD",1731725019699,0.12549,219.59,219.52,8.73810024]
["bitfinex","SOLUSD",1731725020078,8.86359024,219.59,219.52,8.73810024]
["bitfinex","SOLUSD",1731725020278,0.12549,219.57,219.52,8.73810024]
["bitfinex","SOLUSD",1731725021393,4.67989,219.57,219.52,8.73810024]
["bitfinex","SOLUSD",1731725022778,4.67989,219.57,219.51,8.73810024]
["bitfinex","SOLUSD",1731725022779,0.12549,219.55,219.51,8.73810024]
["bitfinex","SOLUSD",1731725023284,0.12549,219.55,219.5,8.73810024]
["bitfinex","SOLUSD",1731725023998,4.68019,219.55,219.5,8.73810024]
["bitfinex","SOLUSD",1731725024174,4.68019,219.55,219.51,8.73810024]
["bitfinex","SOLUSD",1731725024602,4.68019,219.55,219.52,8.73810024]
["bitfinex","SOLUSD",1731725025182,4.68019,219.55,219.48,24.5561]
["bitfinex","SOLUSD",1731725025396,23.776884,219.57,219.52,8.73810024]
["bitfinex","SOLUSD",1731725025397,4.5543,219.57,219.52,8.73810024]
["bitfinex","SOLUSD",1731725025705,4.5543,219.57,219.54,8.73810024]
["bitfinex","SOLUSD",1731725027398,4.5543,219.57,219.5,4.5557]
["bitfinex","SOLUSD",1731725027709,4.5543,219.57,219.53,8.73810024]
["bitfinex","SOLUSD",1731725028294,28.73810024,219.55,219.41,76.2031]
["bitfinex","SOLUSD",1731725028495,23.902374,219.52,219.45,8.73810024]
["bitfinex","SOLUSD",1731725030187,23.902374,219.5,219.45,8.73810024]
["bitfinex","SOLUSD",1731725031386,0.12549,219.48,219.4,4.5577]
["bitfinex","SOLUSD",1731725031585,0.12549,219.48,219.44,8.73810024]
["bitfinex","SOLUSD",1731725032706,4.5563,219.48,219.4,20.0]
["bitfinex","SOLUSD",1731725032910,4.5563,219.48,219.42,8.73810024]
["bitfinex","SOLUSD",1731725033112,4.5563,219.48,219.4,20.0]
["bitfinex","SOLUSD",1731725033283,4.5563,219.48,219.43,8.73810024]
["bitfinex","SOLUSD",1731725033482,4.5563,219.48,219.4,20.0]
["bitfinex","SOLUSD",1731725033688,4.5563,219.48,219.42,8.73810024]
["bitfinex","SOLUSD",1731725034102,4.5563,219.48,219.39,15.9529]
["bitfinex","SOLUSD",1731725034387,4.5563,219.48,219.41,8.73810024]
["bitfinex","SOLUSD",1731725034795,4.5563,219.48,219.43,8.73810024]
["bitfinex","SOLUSD",1731725036905,23.902374,219.47,219.41,8.73810024]
["bitfinex","SOLUSD",1731725037812,23.902374,219.47,219.43,8.73810024]
["bitfinex","SOLUSD",1731725038010,15.6447,219.5,219.43,8.73810024]
["bitfinex","SOLUSD",1731725038204,0.12549,219.48,219.45,8.73810024]
["bitfinex","SOLUSD",1731725039006,0.12549,219.49,219.45,8.73810024]
["bitfinex","SOLUSD",1731725039207,4.5562,219.48,219.45,8.73810024]
["bitfinex","SOLUSD",1731725041205,4.5562,219.48,219.39,11.3949]
["bitfinex","SOLUSD",1731725041604,4.5562,219.48,219.43,8.73810024]
["bitfinex","SOLUSD",1731725043810,23.902374,219.47,219.41,8.73810024]
["bitfinex","SOLUSD",1731725044406,23.902374,219.47,219.39,11.3949]
["bitfinex","SOLUSD",1731725044603,23.902374,219.47,219.41,8.73810024]
["bitfinex","SOLUSD",1731725045127,4.5566,219.46,219.41,8.73810024]
["bitfinex","SOLUSD",1731725046401,4.5566,219.46,219.35,15.9562]
["bitfinex","SOLUSD",1731725046606,4.5566,219.46,219.42,8.73810024]
["bitfinex","SOLUSD",1731725047326,0.12549,219.45,219.42,8.73810024]
["bitfinex","SOLUSD",1731725048511,23.776884,219.46,219.42,8.73810024]
["bitfinex","SOLUSD",1731725048993,0.12549,219.45,219.42,8.73810024]
["bitfinex","SOLUSD",1731725052032,4.68239,219.45,219.42,8.73810024]
["bitfinex","SOLUSD",1731725052519,24.556,219.49,219.44,8.73810024]
["bitfinex","SOLUSD",1731725052735,24.556,219.49,219.46,8.73810024]
["bitfinex","SOLUSD",1731725053300,0.1,219.57,219.38,15.9539]
["bitfinex","SOLUSD",1731725053301,4.5557,219.51,219.4,70.0]
["bitfinex","SOLUSD",1731725053501,4.5557,219.51,219.48,8.73810024]
["bitfinex","SOLUSD",1731725053906,20.0,219.49,219.47,8.73810024]
["bitfinex","SOLUSD",1731725054100,8.73810024,219.55,219.47,8.73810024]
["bitfinex","SOLUSD",1731725054101,4.5551,219.54,219.47,8.73810024]
["bitfinex","SOLUSD",1731725054325,4.5551,219.54,219.51,8.73810024]
["bitfinex","SOLUSD",1731725055011,4.5551,219.54,219.52,8.73810024]
["bitfinex","SOLUSD",1731725055829,15.9018,219.55,219.52,8.73810024]
["bitfinex","SOLUSD",1731725056018,4.5546,219.56,219.54,8.73810024]
["bitfinex","SOLUSD",1731725056416,4.5542,219.58,219.54,8.73810024]
["bitfinex","SOLUSD",1731725056927,4.5542,219.58,219.49,11.3898]
["bitfinex","SOLUSD",1731725056928,4.5542,219.58,219.53,8.73810024]
["bitfinex","SOLUSD",1731725062317,4.5542,219.58,219.49,11.3898]
["bitfinex","SOLUSD",1731725062620,4.5542,219.58,219.54,8.73810024]
["bitfinex","SOLUSD",1731725063228,0.12549,219.57,219.54,8.73810024]
["bitfinex","SOLUSD",1731725063752,23.902374,219.57,219.52,8.73810024]
["bitfinex","SOLUSD",1731725064540,0.12549,219.55,219.52,8.73810024]
["bitfinex","SOLUSD",1731725065538,0.12549,219.55,219.54,8.73810024]
["bitfinex","SOLUSD",1731725066845,4.5541,219.58,219.54,8.73810024]
["bitfinex","SOLUSD",1731725067142,20.1453,219.6,219.56,8.73810024]
["bitfinex","SOLUSD",1731725067521,20.1453,219.6,219.54,8.73810024]
["bitfinex","SOLUSD",1731725067845,0.09367462,219.59,219.49,11.39]
["bitfinex","SOLUSD",1731725068047,8.73810024,219.59,219.52,8.73810024]
["bitfinex","SOLUSD",1731725068230,31.5296,219.6,219.52,8.73810024]
["bitfinex","SOLUSD",1731725068434,44.027864,219.59,219.52,8.73810024]
["bitfinex","SOLUSD",1731725069129,44.027864,219.59,219.47,4.5562]
["bitfinex","SOLUSD",1731725069335,44.027864,219.59,219.52,8.73810024]
["bitfinex","SOLUSD",1731725069553,44.027864,219.59,219.54,8.73810024]
["bitfinex","SOLUSD",1731725070549,23.902374,219.57,219.54,8.73810024]
["bitfinex","SOLUSD",1731725070734,0.12549,219.57,219.54,8.73810024]
["bitfinex","SOLUSD",1731725071453,4.5541,219.58,219.54,8.73810024]
["bitfinex","SOLUSD",1731725073432,8.73810024,219.56,219.47,11.391]
["bitfinex","SOLUSD",1731725073635,0.12549,219.55,219.47,11.391]
["bitfinex","SOLUSD",1731725073842,0.12549,219.55,219.48,8.73810024]
["bitfinex","SOLUSD",1731725074238,23.902374,219.57,219.48,8.73810024]
["bitfinex","SOLUSD",1731725074555,0.12549,219.55,219.5,8.73810024]
["bitfinex","SOLUSD",1731725075134,4.5542,219.58,219.52,8.73810024]
["bitfinex","SOLUSD",1731725075338,4.5542,219.58,219.47,85.9474]
["bitfinex","SOLUSD",1731725075339,4.5542,219.58,219.54,8.73810024]
["bitfinex","SOLUSD",1731725079864,15.5915,219.6,219.54,8.73810024]
["bitfinex","SOLUSD",1731725080165,20.1453,219.6,219.54,8.73810024]
["bitfinex","SOLUSD",1731725090949,4.5541,219.58,219.52,8.73810024]
["bitfinex","SOLUSD",1731725091155,13.29220024,219.58,219.5,8.73810024]
["bitfinex","SOLUSD",1731725091367,4.5541,219.58,219.51,8.73810024]
["bitfinex","SOLUSD",1731725091545,4.5541,219.58,219.52,8.73810024]
["bitfinex","SOLUSD",1731725093869,4.5541,219.58,219.53,8.73810024]
["bitfinex","SOLUSD",1731725094046,4.5541,219.58,219.52,8.73810024]
["bitfinex","SOLUSD",1731725095163,32.64047424,219.57,219.47,15.9473]
["bitfinex","SOLUSD",1731725095467,0.12549,219.55,219.49,8.73810024]
["bitfinex","SOLUSD",1731725096253,4.5549,219.54,219.49,8.73810024]
["bitfinex","SOLUSD",1731725097665,4.5549,219.54,219.47,8.73810024]
["bitfinex","SOLUSD",1731725097871,4.5549,219.54,219.5,8.73810024]
["bitfinex","SOLUSD",1731725098172,24.5546,219.56,219.51,8.73810024]
["bitfinex","SOLUSD",1731725098547,24.5546,219.56,219.52,8.73810024]
["bitfinex","SOLUSD",1731725098771,24.5546,219.56,219.51,8.73810024]
["bitfinex","SOLUSD",1731725100075,23.902374,219.55,219.49,8.73810024]
["bitfinex","SOLUSD",1731725101072,4.5549,219.54,219.49,8.73810024]
["bitfinex","SOLUSD",1731725102267,4.5547,219.56,219.51,8.73810024]
["bitfinex","SOLUSD",1731725102472,8.73810024,219.54,219.4,5.22666999]
["bitfinex","SOLUSD",1731725102662,8.73810024,219.53,219.45,8.73810024]
["bitfinex","SOLUSD",1731725102975,24.5547,219.56,219.39,99.0038]
["bitfinex","SOLUSD",1731725102976,8.73810024,219.51,219.41,4.5576]
["bitfinex","SOLUSD",1731725103160,8.73810024,219.49,219.41,8.73810024]
["bitfinex","SOLUSD",1731725103559,4.5558,219.5,219.41,8.73810024]
["bitfinex","SOLUSD",1731725103759,23.902374,219.49,219.41,8.73810024]
["bitfinex","SOLUSD",1731725104279,0.12549,219.47,219.41,8.73810024]
["bitfinex","SOLUSD",1731725104989,0.12549,219.47,219.42,8.73810024]
["bitfinex","SOLUSD",1731725105475,4.68169,219.48,219.42,8.73810024]
["bitfinex","SOLUSD",1731725110484,4.68169,219.48,219.41,8.73810024]
["bitfinex","SOLUSD",1731725110780,0.12549,219.46,219.39,20.13330024]
["bitfinex","SOLUSD",1731725111982,4.5568,219.45,219.39,8.73810024]
["bitfinex","SOLUSD",1731725114682,4.5568,219.45,219.4,8.73810024]
["bitfinex","SOLUSD",1731725115980,4.5568,219.45,219.35,15.9562]
["bitfinex","SOLUSD",1731725115981,8.73810024,219.43,219.35,11.3973]
["bitfinex","SOLUSD",1731725116286,0.12549,219.4,219.34,8.73810024]
["bitfinex","SOLUSD",1731725116764,4.558,219.39,219.34,8.73810024]
["bitfinex","SOLUSD",1731725118184,4.558,219.39,219.3,11.3995]
["bitfinex","SOLUSD",1731725118563,4.558,219.39,219.33,8.73810024]
["bitfinex","SOLUSD",1731725119479,4.558,219.39,219.34,8.73810024]
["bitfinex","SOLUSD",1731725119686,4.5573,219.43,219.38,8.73810024]
["bitfinex","SOLUSD",1731725119991,25.38130024,219.46,219.39,8.73810024]
["bitfinex","SOLUSD",1731725120168,4.5569,219.45,219.34,34.95240096]
["bitfinex","SOLUSD",1731725120365,4.5569,219.45,219.39,8.73810024]
["bitfinex","SOLUSD",1731725120566,13.29500024,219.45,219.32,20.0]
["bitfinex","SOLUSD",1731725120767,13.29500024,219.45,219.36,8.73810024]
["bitfinex","SOLUSD",1731725121088,23.776884,219.44,219.36,8.73810024]
["bitfinex","SOLUSD",1731725121490,4.5574,219.42,219.36,8.73810024]
["bitfinex","SOLUSD",1731725123377,4.5574,219.42,219.33,15.9576]
["bitfinex","SOLUSD",1731725123686,4.5574,219.42,219.35,8.73810024]
["bitfinex","SOLUSD",1731725124791,4.5574,219.42,219.35,13.29690024]
["bitfinex","SOLUSD",1731725124969,0.12549,219.43,219.37,8.73810024]
["bitfinex","SOLUSD",1731725125589,4.68279,219.43,219.37,8.73810024]
["bitfinex","SOLUSD",1731725125966,13.42089024,219.43,219.35,4.5588]
["bitfinex","SOLUSD",1731725126167,13.42089024,219.43,219.36,8.73810024]
["bitfinex","SOLUSD",1731725126579,4.68279,219.43,219.38,8.73810024]
["bitfinex","SOLUSD",1731725127287,4.5573,219.43,219.38,8.73810024]
["bitfinex","SOLUSD",1731725127679,4.5568,219.45,219.38,8.73810024]
["bitfinex","SOLUSD",1731725127883,0.12549,219.44,219.38,8.73810024]
["bitfinex","SOLUSD",1731725128178,16.6432,219.46,219.42,8.73810024]
["bitfinex","SOLUSD",1731725128984,16.6432,219.46,219.43,8.73810024]
["bitfinex","SOLUSD",1731725129568,16.6432,219.46,219.39,11.3951]
["bitfinex","SOLUSD",1731725129569,4.5556,219.51,219.44,8.73810024]
["bitfinex","SOLUSD",1731725129787,21.1324,219.52,219.46,8.73810024]
["bitfinex","SOLUSD",1731725130089,21.1324,219.52,219.45,8.73810024]
["bitfinex","SOLUSD",1731725130674,29.87050024,219.52,219.45,8.73810024]
["bitfinex","SOLUSD",1731725131386,0.12549,219.49,219.43,8.73810024]
["bitfinex","SOLUSD",1731725131592,8.86359024,219.49,219.41,8.73810024]
["bitfinex","SOLUSD",1731725132182,8.86359024,219.47,219.4,20.13280024]
["bitfinex","SOLUSD",1731725133291,13.42019024,219.47,219.4,20.13280024]
["bitfinex","SOLUSD",1731725133872,8.73810024,219.46,219.39,8.73810024]
["bitfinex","SOLUSD",1731725134073,0.12549,219.45,219.38,8.73810024]
["bitfinex","SOLUSD",1731725134479,0.12549,219.45,219.36,4.5586]
["bitfinex","SOLUSD",1731725134680,0.12549,219.43,219.36,8.73810024]
["bitfinex","SOLUSD",1731725135679,4.5574,219.42,219.36,8.73810024]
["bitfinex","SOLUSD",1731725136696,13.29550024,219.42,219.34,8.73810024]
["bitfinex","SOLUSD",1731725136908,8.73810024,219.41,219.34,8.73810024]
["bitfinex","SOLUSD",1731725137995,8.73810024,219.39,219.3,11.3999]
["bitfinex","SOLUSD",1731725138199,8.73810024,219.4,219.32,8.73810024]
["bitfinex","SOLUSD",1731725138492,8.73810024,219.4,219.3,11.3999]
["bitfinex","SOLUSD",1731725138493,8.73810024,219.4,219.33,8.73810024]
["bitfinex","SOLUSD",1731725139283,8.73810024,219.4,219.32,8.73810024]
["bitfinex","SOLUSD",1731725139685,28.460374,219.39,219.3,11.3999]
["bitfinex","SOLUSD",1731725139900,37.19847424,219.39,219.32,8.73810024]
["bitfinex","SOLUSD",1731725141487,8.73810024,219.38,219.31,8.73810024]
["bitfinex","SOLUSD",1731725142198,37.19847424,219.39,219.32,8.73810024]
["bitfinex","SOLUSD",1731725142988,13.42159024,219.39,219.32,8.73810024]
["bitfinex","SOLUSD",1731725144485,4.68349,219.39,219.32,8.73810024]
["bitfinex","SOLUSD",1731725144699,0.12549,219.36,219.25,15.9631]
["bitfinex","SOLUSD",1731725144912,0.12549,219.36,219.3,8.73810024]
["bitfinex","SOLUSD",1731725145083,8.86359024,219.36,219.29,8.73810024]
["bitfinex","SOLUSD",1731725145402,32.51498424,219.35,219.25,15.9631]
["bitfinex","SOLUSD",1731725145702,8.86359024,219.34,219.25,15.9631]
["bitfinex","SOLUSD",1731725145901,8.86359024,219.34,219.27,8.73810024]
["bitfinex","SOLUSD",1731725146215,0.12549,219.34,219.25,15.9631]
["bitfinex","SOLUSD",1731725146406,0.12549,219.34,219.28,8.73810024]
["bitfinex","SOLUSD",1731725146612,4.5593,219.33,219.28,8.73810024]
["bitfinex","SOLUSD",1731725147018,4.5593,219.33,219.25,15.9631]
["bitfinex","SOLUSD",1731725147207,4.5593,219.33,219.28,8.73810024]
["bitfinex","SOLUSD",1731725147722,4.5593,219.33,219.27,8.73810024]
["bitfinex","SOLUSD",1731725150303,4.68419,219.36,219.31,8.73810024]
["bitfinex","SOLUSD",1731725150623,4.68419,219.36,219.3,8.73810024]
["bitfinex","SOLUSD",1731725151123,13.42229024,219.36,219.29,8.73810024]
["bitfinex","SOLUSD",1731725151497,4.68419,219.36,219.27,4.5605]
["bitfinex","SOLUSD",1731725151701,8.73810024,219.33,219.26,8.73810024]
["bitfinex","SOLUSD",1731725151916,0.12549,219.33,219.27,8.73810024]
["bitfinex","SOLUSD",1731725152400,32.51498424,219.35,219.27,8.73810024]
["bitfinex","SOLUSD",1731725152608,0.12549,219.34,219.27,8.73810024]
["bitfinex","SOLUSD",1731725152818,4.5593,219.33,219.28,8.73810024]
["bitfinex","SOLUSD",1731725152992,4.5593,219.33,219.27,8.73810024]
["bitfinex","SOLUSD",1731725153722,4.5593,219.33,219.28,8.73810024]
["bitfinex","SOLUSD",1731725154019,13.29740024,219.33,219.25,15.9629]
["bitfinex","SOLUSD",1731725154400,13.29740024,219.33,219.25,24.70100024]
["bitfinex","SOLUSD",1731725154724,8.86359024,219.31,219.24,0.4281631]
["bitfinex","SOLUSD",1731725155021,8.73810024,219.3,219.24,0.4281631]
["bitfinex","SOLUSD",1731725155216,0.12549,219.22,219.12,8.73810024]
["bitfinex","SOLUSD",1731725155424,8.73810024,219.2,219.12,8.73810024]
["bitfinex","SOLUSD",1731725155623,8.73810024,219.15,219.07,13.30280024]
["bitfinex","SOLUSD",1731725155811,8.73810024,219.15,219.05,15.9777]
["bitfinex","SOLUSD",1731725156126,8.73810024,219.15,219.07,8.73810024]
["bitfinex","SOLUSD",1731725156303,15.609,219.17,219.12,8.73810024]
["bitfinex","SOLUSD",1731725156499,15.609,219.17,219.13,8.73810024]
["bitfinex","SOLUSD",1731725156712,15.609,219.17,219.11,8.73810024]
["bitfinex","SOLUSD",1731725158123,15.609,219.17,219.12,8.73810024]
["bitfinex","SOLUSD",1731725158704,15.609,219.17,219.11,8.73810024]
["bitfinex","SOLUSD",1731725160011,15.609,219.17,219.12,8.73810024]
["bitfinex","SOLUSD",1731725160613,15.609,219.17,219.11,8.73810024]
["bitfinex","SOLUSD",1731725160818,15.609,219.17,219.12,8.73810024]
["bitfinex","SOLUSD",1731725161003,0.12549,219.16,219.09,8.73810024]
["bitfinex","SOLUSD",1731725161202,0.12549,219.16,219.08,11.4113]
["bitfinex","SOLUSD",1731725161203,8.73810024,219.15,219.08,8.73810024]
["bitfinex","SOLUSD",1731725161405,0.12549,219.14,219.03,11.4137]
["bitfinex","SOLUSD",1731725161600,0.12549,219.14,219.07,8.73810024]
["bitfinex","SOLUSD",1731725161812,0.12549,219.14,219.08,8.73810024]
["bitfinex","SOLUSD",1731725162021,32.64047424,219.12,219.03,11.4137]
["bitfinex","SOLUSD",1731725162226,32.64047424,219.12,219.02,0.4281631]
["bitfinex","SOLUSD",1731725162227,0.21916462,219.11,219.04,8.73810024]
["bitfinex","SOLUSD",1731725162528,8.86359024,219.1,219.03,8.73810024]
["bitfinex","SOLUSD",1731725162921,8.73810024,219.1,219.03,8.73810024]
["bitfinex","SOLUSD",1731725163109,4.5643,219.09,219.02,9.16626334]
["bitfinex","SOLUSD",1731725163309,32.51498424,219.08,219.02,0.4281631]
["bitfinex","SOLUSD",1731725163512,24.84700024,219.07,219.02,0.4281631]
["bitfinex","SOLUSD",1731725164017,8.73810024,219.05,219.02,0.4281631]
["bitfinex","SOLUSD",1731725164326,59.17065886,219.03,219.02,0.4281631]
["bitfinex","SOLUSD",1731725164710,0.09367462,219.01,218.89,8.73810024]
["bitfinex","SOLUSD",1731725164914,8.73810024,218.95,218.87,8.73810024]
["bitfinex","SOLUSD",1731725165134,4.5674,218.94,218.83,4.5696]
["bitfinex","SOLUSD",1731725165428,30.43255862,218.91,218.83,8.73810024]
["bitfinex","SOLUSD",1731725165905,8.73810024,218.9,218.81,0.4281631]
["bitfinex","SOLUSD",1731725166234,8.73810024,218.9,218.82,8.73810024]
["bitfinex","SOLUSD",1731725166607,30.43255862,218.91,218.81,0.4281631]
["bitfinex","SOLUSD",1731725166608,30.43255862,218.91,218.83,8.86359024]
["bitfinex","SOLUSD",1731725166831,30.43255862,218.91,218.83,13.8951174]
["bitfinex","SOLUSD",1731725167020,4.5682,218.9,218.83,13.8951174]
["bitfinex","SOLUSD",1731725167229,18.3378274,218.9,218.83,13.8951174]
["bitfinex","SOLUSD",1731725168022,6.562,218.91,218.85,13.8951174]
["bitfinex","SOLUSD",1731725168221,6.562,218.91,218.86,0.12549]
["bitfinex","SOLUSD",1731725168923,20.3316274,218.91,218.83,13.7696274]
["bitfinex","SOLUSD",1731725169129,24.8998274,218.91,218.84,0.12549]
["bitfinex","SOLUSD",1731725169635,23.776884,218.9,218.84,0.12549]
["bitfinex","SOLUSD",1731725169830,13.7696274,218.89,218.82,13.8951174]
["bitfinex","SOLUSD",1731725170037,13.7696274,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731725170742,37.5465114,218.9,218.84,0.12549]
["bitfinex","SOLUSD",1731725170911,11.1302,218.91,218.86,0.12549]
["bitfinex","SOLUSD",1731725171536,11.1302,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1731725171832,6.562,218.91,218.86,13.7696274]
["bitfinex","SOLUSD",1731725172132,16.1089,218.96,218.86,13.7696274]
["bitfinex","SOLUSD",1731725172133,4.5673,218.95,218.89,13.7696274]
["bitfinex","SOLUSD",1731725172340,4.5673,218.95,218.9,0.12549]
["bitfinex","SOLUSD",1731725174420,18.3369274,218.95,218.9,0.12549]
["bitfinex","SOLUSD",1731725174634,18.3369274,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1731725174835,4.5673,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1731725175409,4.5673,218.95,218.9,13.7696274]
["bitfinex","SOLUSD",1731725175744,4.5673,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1731725176119,17.63,219.03,218.89,0.12549]
["bitfinex","SOLUSD",1731725176424,10.7814,219.03,218.97,13.7696274]
["bitfinex","SOLUSD",1731725177218,10.7814,219.03,218.98,13.8951174]
["bitfinex","SOLUSD",1731725177424,6.2157,219.03,219.0,13.7696274]
["bitfinex","SOLUSD",1731725177744,6.2157,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1731725177745,6.2157,219.03,218.99,0.12549]
["bitfinex","SOLUSD",1731725178117,10.7813,219.03,218.99,0.12549]
["bitfinex","SOLUSD",1731725180936,6.2157,219.08,219.02,13.7696274]
["bitfinex","SOLUSD",1731725181122,6.2157,219.08,219.06,13.7696274]
["bitfinex","SOLUSD",1731725181326,4.5635,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1731725181521,4.5635,219.13,219.09,13.7696274]
["bitfinex","SOLUSD",1731725181740,10.7791,219.14,219.09,13.7696274]
["bitfinex","SOLUSD",1731725182250,10.7791,219.14,219.1,0.12549]
["bitfinex","SOLUSD",1731725182543,10.7791,219.14,219.09,13.7696274]
["bitfinex","SOLUSD",1731725182844,10.7791,219.14,219.1,0.12549]
["bitfinex","SOLUSD",1731725183247,10.7791,219.14,219.05,0.12549]
["bitfinex","SOLUSD",1731725183427,10.7791,219.14,219.09,0.12549]
["bitfinex","SOLUSD",1731725184739,10.7791,219.14,219.1,13.7696274]
["bitfinex","SOLUSD",1731725186136,10.7791,219.14,219.09,0.12549]
["bitfinex","SOLUSD",1731725186629,23.776884,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1731725187325,0.09367462,219.12,219.06,13.7696274]
["bitfinex","SOLUSD",1731725187526,20.09367462,219.1,219.04,13.7696274]
["bitfinex","SOLUSD",1731725187731,20.09367462,219.1,218.98,11.4164]
["bitfinex","SOLUSD",1731725187732,23.776884,219.09,219.03,13.7696274]
["bitfinex","SOLUSD",1731725188830,4.5645,219.08,219.03,13.7696274]
["bitfinex","SOLUSD",1731725189030,4.5645,219.08,218.98,15.9829]
["bitfinex","SOLUSD",1731725189031,4.5645,219.08,219.02,13.7696274]
["bitfinex","SOLUSD",1731725189450,38.3341274,219.08,219.0,13.7696274]
["bitfinex","SOLUSD",1731725189652,38.3341274,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1731725190147,37.5465114,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731725190327,13.7696274,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1731725190529,24.5645,219.08,218.96,4.5669]
["bitfinex","SOLUSD",1731725190530,20.0,219.03,218.96,13.7696274]
["bitfinex","SOLUSD",1731725190837,33.7696274,219.03,218.96,13.7696274]
["bitfinex","SOLUSD",1731725191645,33.7696274,219.03,218.95,13.7696274]
["bitfinex","SOLUSD",1731725191826,33.7696274,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1731725192025,4.5657,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731725192629,4.5657,219.02,218.96,13.8951174]
["bitfinex","SOLUSD",1731725193529,4.5657,219.02,218.97,13.7696274]
["bitfinex","SOLUSD",1731725195940,11.0676,219.02,218.96,13.7696274]
["bitfinex","SOLUSD",1731725196148,11.0676,219.02,218.97,13.7696274]
["bitfinex","SOLUSD",1731725199458,11.0676,219.02,218.95,13.7696274]
["bitfinex","SOLUSD",1731725199752,11.0676,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731725203756,11.0676,219.02,218.97,0.12549]
["bitfinex","SOLUSD",1731725203937,11.0676,219.02,218.97,13.8951174]
["bitfinex","SOLUSD",1731725204131,4.5653,219.05,219.01,13.7696274]
["bitfinex","SOLUSD",1731725204339,4.5649,219.07,219.05,0.12549]
["bitfinex","SOLUSD",1731725204538,15.9135,219.09,219.06,13.7696274]
["bitfinex","SOLUSD",1731725204743,15.9135,219.09,219.07,13.7696274]
["bitfinex","SOLUSD",1731725204943,20.4779,219.09,219.06,13.7696274]
["bitfinex","SOLUSD",1731725205942,20.4779,219.09,219.07,13.7696274]
["bitfinex","SOLUSD",1731725206536,20.4779,219.09,219.04,13.7696274]
["bitfinex","SOLUSD",1731725207468,23.776884,219.07,219.0,13.7696274]
["bitfinex","SOLUSD",1731725207636,33.7696274,219.06,218.99,13.7696274]
["bitfinex","SOLUSD",1731725207831,23.776884,219.05,218.99,13.7696274]
["bitfinex","SOLUSD",1731725208167,4.5653,219.04,218.99,13.7696274]
["bitfinex","SOLUSD",1731725209029,4.5653,219.04,218.96,0.12549]
["bitfinex","SOLUSD",1731725209230,18.3349274,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1731725209444,33.7696274,219.03,218.96,13.7696274]
["bitfinex","SOLUSD",1731725209657,20.0,219.03,218.96,13.7696274]
["bitfinex","SOLUSD",1731725209863,20.0,219.03,218.97,13.7696274]
["bitfinex","SOLUSD",1731725210849,4.5657,219.02,218.95,13.8951174]
["bitfinex","SOLUSD",1731725211655,4.5657,219.02,218.97,0.12549]
["bitfinex","SOLUSD",1731725212154,13.7696274,219.0,218.93,13.7696274]
["bitfinex","SOLUSD",1731725212364,13.7696274,219.0,218.92,13.7696274]
["bitfinex","SOLUSD",1731725212861,4.5664,218.99,218.92,13.7696274]
["bitfinex","SOLUSD",1731725213953,4.5664,218.99,218.93,13.7696274]
["bitfinex","SOLUSD",1731725214143,4.5664,218.99,218.94,13.7696274]
["bitfinex","SOLUSD",1731725214542,4.5664,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1731725215364,4.5664,218.99,218.92,13.7696274]
["bitfinex","SOLUSD",1731725215542,4.5664,218.99,218.91,0.25098]
["bitfinex","SOLUSD",1731725215748,4.5664,218.99,218.94,0.12549]
["bitfinex","SOLUSD",1731725217357,4.5653,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1731725217671,13.86330202,219.03,218.96,13.7696274]
["bitfinex","SOLUSD",1731725217961,13.7696274,219.01,218.94,13.7696274]
["bitfinex","SOLUSD",1731725219759,13.7696274,218.99,218.9,11.4207]
["bitfinex","SOLUSD",1731725219941,42.3526,219.0,218.86,13.7696274]
["bitfinex","SOLUSD",1731725219942,13.7696274,218.93,218.86,13.7696274]
["bitfinex","SOLUSD",1731725220141,13.7696274,218.93,218.85,25.1926274]
["bitfinex","SOLUSD",1731725221262,13.7696274,218.91,218.83,13.7696274]
["bitfinex","SOLUSD",1731725221580,18.3374274,218.92,218.85,13.7696274]
["bitfinex","SOLUSD",1731725222250,20.0,218.91,218.84,13.7696274]
["bitfinex","SOLUSD",1731725222455,4.5682,218.9,218.84,13.7696274]
["bitfinex","SOLUSD",1731725223874,20.0,218.88,218.81,14.1977905]
["bitfinex","SOLUSD",1731725224376,4.5689,218.87,218.82,13.7696274]
["bitfinex","SOLUSD",1731725224563,4.5689,218.87,218.84,13.7696274]
["bitfinex","SOLUSD",1731725224761,4.5689,218.87,218.83,13.7696274]
["bitfinex","SOLUSD",1731725224960,4.5689,218.87,218.85,13.7696274]
["bitfinex","SOLUSD",1731725225153,20.3202,218.89,218.85,13.7696274]
["bitfinex","SOLUSD",1731725225349,20.3202,218.89,218.84,13.7696274]
["bitfinex","SOLUSD",1731725226776,20.3192,218.94,218.88,13.8951174]
["bitfinex","SOLUSD",1731725227076,15.7516,218.94,218.91,13.7696274]
["bitfinex","SOLUSD",1731725227275,15.7516,218.94,218.92,13.7696274]
["bitfinex","SOLUSD",1731725227576,15.7516,218.94,218.88,0.12549]
["bitfinex","SOLUSD",1731725227577,20.3192,218.94,218.9,13.7696274]
["bitfinex","SOLUSD",1731725228373,15.7516,219.0,218.93,13.7696274]
["bitfinex","SOLUSD",1731725228578,15.7516,219.0,218.97,13.7696274]
["bitfinex","SOLUSD",1731725228882,20.3179,219.0,218.96,13.7696274]
["bitfinex","SOLUSD",1731725229071,20.3179,219.0,218.94,13.7696274]
["bitfinex","SOLUSD",1731725229380,0.09367462,218.99,218.93,13.7696274]
["bitfinex","SOLUSD",1731725229562,0.09367462,218.97,218.91,13.7696274]
["bitfinex","SOLUSD",1731725229860,13.7696274,218.99,218.92,13.7696274]
["bitfinex","SOLUSD",1731725230176,20.3179,219.0,218.94,13.7696274]
["bitfinex","SOLUSD",1731725230559,20.3179,219.0,218.85,0.12549]
["bitfinex","SOLUSD",1731725230560,20.3179,219.0,218.95,13.7696274]
["bitfinex","SOLUSD",1731725230762,20.3179,219.0,218.96,13.7696274]
["bitfinex","SOLUSD",1731725231163,20.3179,219.0,218.97,13.7696274]
["bitfinex","SOLUSD",1731725232279,15.7516,219.0,218.97,13.7696274]
["bitfinex","SOLUSD",1731725232502,24.5655,219.04,218.99,13.7696274]
["bitfinex","SOLUSD",1731725232860,4.5655,219.04,219.01,13.7696274]
["bitfinex","SOLUSD",1731725233471,16.2304,219.05,219.01,13.7696274]
["bitfinex","SOLUSD",1731725233661,16.2304,219.05,219.02,13.7696274]
["bitfinex","SOLUSD",1731725234364,20.7957,219.05,219.01,13.7696274]
["bitfinex","SOLUSD",1731725234965,20.7957,219.05,218.99,13.7696274]
["bitfinex","SOLUSD",1731725235281,20.7957,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731725235481,20.7957,219.05,218.98,13.7696274]
["bitfinex","SOLUSD",1731725235668,34.5653274,219.05,218.98,0.12549]
["bitfinex","SOLUSD",1731725236385,34.5653274,219.05,218.97,13.7696274]
["bitfinex","SOLUSD",1731725236982,20.0,219.04,218.97,13.7696274]
["bitfinex","SOLUSD",1731725237361,20.0,219.04,218.96,0.12549]
["bitfinex","SOLUSD",1731725237362,13.7696274,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1731725237958,13.7696274,219.01,218.94,0.12549]
["bitfinex","SOLUSD",1731725238583,13.7696274,219.01,218.93,13.7696274]
["bitfinex","SOLUSD",1731725238780,4.5662,219.0,218.93,13.7696274]
["bitfinex","SOLUSD",1731725239590,4.5662,219.0,218.95,13.7696274]
["bitfinex","SOLUSD",1731725240285,4.5662,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1731725241696,4.5662,219.0,218.95,13.7696274]
["bitfinex","SOLUSD",1731725241985,4.5662,219.0,218.93,0.25098]
["bitfinex","SOLUSD",1731725241986,4.5655,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1731725242187,16.2304,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731725242396,16.2304,219.05,219.01,13.7696274]
["bitfinex","SOLUSD",1731725242889,4.565,219.06,219.02,0.12549]
["bitfinex","SOLUSD",1731725244579,13.7696274,219.09,219.02,13.7696274]
["bitfinex","SOLUSD",1731725244779,4.5645,219.08,219.02,13.7696274]
["bitfinex","SOLUSD",1731725251270,4.5645,219.08,219.01,13.7696274]
["bitfinex","SOLUSD",1731725252793,4.5649,219.06,219.01,13.7696274]
["bitfinex","SOLUSD",1731725252995,4.5649,219.06,218.94,11.4186]
["bitfinex","SOLUSD",1731725252996,24.5649,219.06,218.94,11.4186]
["bitfinex","SOLUSD",1731725253175,13.7696274,219.03,218.97,13.7696274]
["bitfinex","SOLUSD",1731725253376,13.7696274,219.01,218.95,13.7696274]
["bitfinex","SOLUSD",1731725253573,13.7696274,219.01,218.91,6.98945334]
["bitfinex","SOLUSD",1731725253574,13.7696274,218.99,218.91,6.98945334]
["bitfinex","SOLUSD",1731725253773,13.7696274,218.99,218.91,13.7696274]
["bitfinex","SOLUSD",1731725254291,13.7696274,218.99,218.92,13.7696274]
["bitfinex","SOLUSD",1731725254591,4.5666,218.98,218.92,13.7696274]
["bitfinex","SOLUSD",1731725254795,4.5666,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1731725257795,4.5666,218.98,218.92,13.7696274]
["bitfinex","SOLUSD",1731725258010,4.5666,218.98,218.9,13.7696274]
["bitfinex","SOLUSD",1731725258011,13.7696274,218.97,218.9,13.7696274]
["bitfinex","SOLUSD",1731725258696,13.7696274,218.95,218.88,13.7696274]
["bitfinex","SOLUSD",1731725259710,18.3372274,218.93,218.86,13.7696274]
["bitfinex","SOLUSD",1731725259897,18.3372274,218.93,218.84,13.7696274]
["bitfinex","SOLUSD",1731725260208,13.7696274,218.91,218.82,13.7696274]
["bitfinex","SOLUSD",1731725260510,13.7696274,218.91,218.81,0.4281631]
["bitfinex","SOLUSD",1731725260511,13.7696274,218.87,218.81,0.4281631]
["bitfinex","SOLUSD",1731725261296,13.7696274,218.88,218.81,0.4281631]
["bitfinex","SOLUSD",1731725261697,33.7696274,218.91,218.82,13.7696274]
["bitfinex","SOLUSD",1731725261903,13.7696274,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1731725262114,18.3378274,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1731725263509,13.7696274,218.9,218.83,13.7696274]
["bitfinex","SOLUSD",1731725263710,4.5685,218.89,218.83,13.7696274]
["bitfinex","SOLUSD",1731725264714,29.5696274,218.92,218.84,13.7696274]
["bitfinex","SOLUSD",1731725264911,4.5681,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1731725265211,4.5681,218.91,218.86,13.7696274]
["bitfinex","SOLUSD",1731725266316,4.5681,218.91,218.85,13.7696274]
["bitfinex","SOLUSD",1731725266999,4.5681,218.91,218.84,13.7696274]
["bitfinex","SOLUSD",1731725267315,4.5681,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1731725268721,15.8,218.92,218.87,13.7696274]
["bitfinex","SOLUSD",1731725268911,15.8,218.92,218.83,0.12549]
["bitfinex","SOLUSD",1731725268912,20.3679,218.92,218.88,13.7696274]
["bitfinex","SOLUSD",1731725269912,4.5662,219.0,218.91,13.8951174]
["bitfinex","SOLUSD",1731725270120,18.3358274,219.0,218.93,13.7696274]
["bitfinex","SOLUSD",1731725270321,13.86330202,218.99,218.91,13.8951174]
["bitfinex","SOLUSD",1731725270816,4.5666,218.98,218.91,13.8951174]
["bitfinex","SOLUSD",1731725271191,4.5666,218.98,218.92,13.7696274]
["bitfinex","SOLUSD",1731725271398,4.5662,219.0,218.94,13.7696274]
["bitfinex","SOLUSD",1731725271596,24.5662,219.0,218.94,13.7696274]
["bitfinex","SOLUSD",1731725272605,38.3358274,219.0,218.92,13.7696274]
["bitfinex","SOLUSD",1731725275218,24.5662,219.0,218.94,13.7696274]
["bitfinex","SOLUSD",1731725276412,4.5662,219.0,218.94,13.7696274]
["bitfinex","SOLUSD",1731725276723,24.5662,219.0,218.94,13.7696274]
["bitfinex","SOLUSD",1731725278126,13.7696274,218.98,218.87,11.4221]
["bitfinex","SOLUSD",1731725278331,13.7696274,218.96,218.88,13.7696274]
["bitfinex","SOLUSD",1731725278526,13.7696274,218.92,218.84,13.7696274]
["bitfinex","SOLUSD",1731725279529,4.568,218.91,218.85,0.25098]
["bitfinex","SOLUSD",1731725280503,13.7696274,218.94,218.86,13.7696274]
["bitfinex","SOLUSD",1731725280715,24.5676,218.93,218.87,0.12549]
["bitfinex","SOLUSD",1731725281325,13.7696274,218.9,218.82,25.1943274]
["bitfinex","SOLUSD",1731725281631,35.8545274,218.92,218.83,13.7696274]
["bitfinex","SOLUSD",1731725282825,4.568,218.91,218.83,13.7696274]
["bitfinex","SOLUSD",1731725284208,4.5685,218.89,218.83,13.7696274]
["bitfinex","SOLUSD",1731725287532,4.5685,218.89,218.81,0.4281631]
["bitfinex","SOLUSD",1731725287533,13.7696274,218.85,218.81,0.4281631]
["bitfinex","SOLUSD",1731725288408,177.6897,218.89,218.81,0.4281631]
["bitfinex","SOLUSD",1731725288409,13.7696274,218.83,218.81,0.4281631]
["bitfinex","SOLUSD",1731725289443,4.5699,218.82,218.81,0.4281631]
["bitfinex","SOLUSD",1731725290616,173.1212,218.89,218.81,0.4281631]
["bitfinex","SOLUSD",1731725290826,13.7696274,218.87,218.81,0.4281631]
["bitfinex","SOLUSD",1731725291810,13.7696274,218.86,218.81,0.4281631]
["bitfinex","SOLUSD",1731725292010,13.7696274,218.85,218.81,0.4281631]
["bitfinex","SOLUSD",1731725292232,13.7696274,218.84,218.81,0.4281631]
["bitfinex","SOLUSD",1731725292812,0.09367462,218.87,218.81,0.4281631]
["bitfinex","SOLUSD",1731725293029,13.7696274,218.85,218.81,0.4281631]
["bitfinex","SOLUSD",1731725296337,16.5419,218.84,218.81,0.4281631]
["bitfinex","SOLUSD",1731725296522,21.1114,218.84,218.81,0.4281631]
["bitfinex","SOLUSD",1731725296925,29.92906897,218.84,218.81,0.4281631]
["bitfinex","SOLUSD",1731725298317,4.5695,218.84,218.81,0.4281631]
["bitfinex","SOLUSD",1731725298518,4.5692,218.86,218.81,0.4281631]
["bitfinex","SOLUSD",1731725299024,4.5687,218.89,218.83,8.81766897]
["bitfinex","SOLUSD",1731725299340,25.35956897,218.95,218.88,8.81766897]
["bitfinex","SOLUSD",1731725299527,16.5419,218.95,218.88,8.81766897]
["bitfinex","SOLUSD",1731725300539,4.5678,218.93,218.88,8.81766897]
["bitfinex","SOLUSD",1731725300838,4.5678,218.93,218.88,13.76258472]
["bitfinex","SOLUSD",1731725302226,4.5678,218.93,218.87,13.76258472]
["bitfinex","SOLUSD",1731725304233,4.5678,218.93,218.86,13.88807472]
["bitfinex","SOLUSD",1731725304726,13.76258472,218.94,218.86,13.88807472]
["bitfinex","SOLUSD",1731725305115,13.76258472,218.92,218.85,13.76258472]
["bitfinex","SOLUSD",1731725305312,13.76258472,218.91,218.83,13.76258472]
["bitfinex","SOLUSD",1731725306124,37.63314334,218.9,218.82,13.76258472]
["bitfinex","SOLUSD",1731725307233,18.33108472,218.89,218.82,13.76258472]
["bitfinex","SOLUSD",1731725307434,4.5685,218.89,218.83,13.76258472]
["bitfinex","SOLUSD",1731725307737,4.5685,218.89,218.81,4.9982631]
["bitfinex","SOLUSD",1731725307738,4.5685,218.89,218.82,13.76258472]
["bitfinex","SOLUSD",1731725308821,18.33108472,218.89,218.82,13.76258472]
["bitfinex","SOLUSD",1731725309023,13.76258472,218.87,218.81,0.4281631]
["bitfinex","SOLUSD",1731725309525,4.5691,218.86,218.81,0.4281631]
["bitfinex","SOLUSD",1731725309846,13.76258472,218.85,218.81,0.4281631]
["bitfinex","SOLUSD",1731725310927,4.5691,218.86,218.81,14.19074782]
["bitfinex","SOLUSD",1731725312226,4.5691,218.86,218.81,0.4281631]
["bitfinex","SOLUSD",1731725312620,38.33168472,218.86,218.81,0.4281631]
["bitfinex","SOLUSD",1731725312925,13.76258472,218.84,218.81,0.4281631]
["bitfinex","SOLUSD",1731725313834,4.5697,218.83,218.81,0.4281631]
["bitfinex","SOLUSD",1731725314545,57.63314334,218.82,218.81,0.4281631]
["bitfinex","SOLUSD",1731725316340,57.75863334,218.82,218.81,0.4281631]
["bitfinex","SOLUSD",1731725321649,57.75863334,218.82,218.69,13.76258472]
["bitfinex","SOLUSD",1731725321650,20.0,218.79,218.71,13.76258472]
["bitfinex","SOLUSD",1731725321955,20.0,218.79,218.72,13.76258472]
["bitfinex","SOLUSD",1731725322153,13.76258472,218.79,218.72,13.76258472]
["bitfinex","SOLUSD",1731725322623,20.0,218.78,218.72,13.76258472]
["bitfinex","SOLUSD",1731725323023,4.571,218.77,218.72,13.76258472]
["bitfinex","SOLUSD",1731725323247,4.571,218.77,218.72,13.26258472]
["bitfinex","SOLUSD",1731725323426,4.571,218.77,218.73,13.76258472]
["bitfinex","SOLUSD",1731725323628,4.571,218.77,218.74,13.76258472]
["bitfinex","SOLUSD",1731725324253,4.571,218.77,218.73,13.76258472]
["bitfinex","SOLUSD",1731725325032,13.76258472,218.81,218.73,13.76258472]
["bitfinex","SOLUSD",1731725325033,13.76258472,218.8,218.73,13.76258472]
["bitfinex","SOLUSD",1731725325231,13.76258472,218.8,218.72,13.76258472]
["bitfinex","SOLUSD",1731725325448,13.76258472,218.8,218.73,13.76258472]
["bitfinex","SOLUSD",1731725326341,4.5705,218.79,218.73,13.76258472]
["bitfinex","SOLUSD",1731725326727,13.76258472,218.82,218.75,13.76258472]
["bitfinex","SOLUSD",1731725326952,13.76258472,218.87,218.8,13.76258472]
["bitfinex","SOLUSD",1731725327136,28.89248472,218.88,218.81,13.76258472]
["bitfinex","SOLUSD",1731725327455,15.1299,218.88,218.81,13.76258472]
["bitfinex","SOLUSD",1731725327832,15.1299,218.88,218.82,13.76258472]
["bitfinex","SOLUSD",1731725328038,4.5691,218.86,218.82,13.76258472]
["bitfinex","SOLUSD",1731725329041,4.5686,218.89,218.84,13.76258472]
["bitfinex","SOLUSD",1731725329852,161.7,218.94,218.86,13.76258472]
["bitfinex","SOLUSD",1731725329853,175.46258472,218.94,218.86,13.76258472]
["bitfinex","SOLUSD",1731725330055,4.5676,218.93,218.87,13.76258472]
["bitfinex","SOLUSD",1731725330235,4.5676,218.93,218.88,13.76258472]
["bitfinex","SOLUSD",1731725331651,24.5672,218.95,218.88,13.76258472]
["bitfinex","SOLUSD",1731725332054,38.32978472,218.95,218.88,13.76258472]
["bitfinex","SOLUSD",1731725332236,13.76258472,218.94,218.87,13.76258472]
["bitfinex","SOLUSD",1731725332937,4.5676,218.93,218.87,13.76258472]
["bitfinex","SOLUSD",1731725334454,13.76258472,218.92,218.85,13.76258472]
["bitfinex","SOLUSD",1731725334643,13.76258472,218.91,218.84,0.12549]
["bitfinex","SOLUSD",1731725335063,20.0,218.9,218.81,0.12549]
["bitfinex","SOLUSD",1731725335242,20.0,218.9,218.84,0.12549]
["bitfinex","SOLUSD",1731725335654,33.76258472,218.9,218.82,13.76258472]
["bitfinex","SOLUSD",1731725335860,33.76258472,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1731725336234,4.5685,218.89,218.83,0.12549]
["bitfinex","SOLUSD",1731725338457,4.5685,218.89,218.83,13.88807472]
["bitfinex","SOLUSD",1731725338759,13.76258472,218.92,218.84,13.76258472]
["bitfinex","SOLUSD",1731725339061,13.76258472,218.92,218.85,13.76258472]
["bitfinex","SOLUSD",1731725340380,4.568,218.91,218.85,13.76258472]
["bitfinex","SOLUSD",1731725341058,13.76258472,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1731725341446,38.33058472,218.91,218.83,13.88807472]
["bitfinex","SOLUSD",1731725342743,33.38033212,218.91,218.83,8.93782212]
["bitfinex","SOLUSD",1731725343063,4.568,218.91,218.87,8.81233212]
["bitfinex","SOLUSD",1731725343255,4.568,218.91,218.88,8.81233212]
["bitfinex","SOLUSD",1731725343864,4.568,218.91,218.89,8.81233212]
["bitfinex","SOLUSD",1731725344038,0.09367462,218.95,218.89,8.81233212]
["bitfinex","SOLUSD",1731725344237,4.66087462,218.95,218.89,8.81233212]
["bitfinex","SOLUSD",1731725344541,13.47320674,218.95,218.88,8.81233212]
["bitfinex","SOLUSD",1731725344740,20.0,218.94,218.84,0.12549]
["bitfinex","SOLUSD",1731725344938,13.7633441,218.94,218.87,13.7633441]
["bitfinex","SOLUSD",1731725345467,4.5676,218.93,218.87,13.7633441]
["bitfinex","SOLUSD",1731725345875,38.3309441,218.93,218.86,13.7633441]
["bitfinex","SOLUSD",1731725346764,4.5676,218.93,218.88,13.7633441]
["bitfinex","SOLUSD",1731725347266,4.5673,218.95,218.9,13.7633441]
["bitfinex","SOLUSD",1731725347764,4.5669,218.97,218.91,13.7633441]
["bitfinex","SOLUSD",1731725348064,4.5669,218.97,218.93,13.7633441]
["bitfinex","SOLUSD",1731725348975,4.5664,218.99,218.93,13.7633441]
["bitfinex","SOLUSD",1731725349266,4.5664,218.99,218.94,13.7633441]
["bitfinex","SOLUSD",1731725349565,29.8453441,219.03,218.96,13.7633441]
["bitfinex","SOLUSD",1731725349868,4.566,219.01,218.97,13.7633441]
["bitfinex","SOLUSD",1731725350162,4.566,219.01,218.96,13.7633441]
["bitfinex","SOLUSD",1731725350375,20.3052441,219.05,218.97,13.7633441]
["bitfinex","SOLUSD",1731725350667,4.5657,219.03,218.97,13.7633441]
["bitfinex","SOLUSD",1731725351042,18.3290441,219.03,218.96,13.7633441]
["bitfinex","SOLUSD",1731725351271,18.3290441,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731725352364,13.7633441,219.0,218.91,0.12549]
["bitfinex","SOLUSD",1731725352554,13.7633441,219.0,218.93,14.0143241]
["bitfinex","SOLUSD",1731725353355,13.7633441,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731725353560,13.7633441,218.98,218.91,13.7633441]
["bitfinex","SOLUSD",1731725354052,13.7633441,218.99,218.91,13.7633441]
["bitfinex","SOLUSD",1731725354250,13.7633441,218.99,218.92,13.7633441]
["bitfinex","SOLUSD",1731725354450,13.7633441,219.0,218.93,13.7633441]
["bitfinex","SOLUSD",1731725354851,13.7633441,218.97,218.89,13.7633441]
["bitfinex","SOLUSD",1731725355058,13.7633441,218.96,218.88,13.7633441]
["bitfinex","SOLUSD",1731725355266,13.7633441,218.96,218.89,0.12549]
["bitfinex","SOLUSD",1731725355571,13.7633441,218.96,218.89,13.7633441]
["bitfinex","SOLUSD",1731725355776,4.5672,218.95,218.9,0.12549]
["bitfinex","SOLUSD",1731725356270,4.5672,218.95,218.9,13.8888341]
["bitfinex","SOLUSD",1731725357858,4.5672,218.95,218.91,13.7633441]
["bitfinex","SOLUSD",1731725358057,24.5666,218.98,218.91,13.7633441]
["bitfinex","SOLUSD",1731725359149,24.5666,218.98,218.93,13.7633441]
["bitfinex","SOLUSD",1731725359364,4.5666,218.98,218.93,13.7633441]
["bitfinex","SOLUSD",1731725359753,4.5666,218.98,218.92,13.8888341]
["bitfinex","SOLUSD",1731725361378,13.7633441,218.98,218.91,13.8888341]
["bitfinex","SOLUSD",1731725361579,23.87055862,219.03,218.89,13.7633441]
["bitfinex","SOLUSD",1731725361580,33.7633441,218.97,218.89,13.7633441]
["bitfinex","SOLUSD",1731725361747,13.7633441,218.97,218.89,13.7633441]
["bitfinex","SOLUSD",1731725362149,33.7633441,218.96,218.89,13.7633441]
["bitfinex","SOLUSD",1731725362367,13.7633441,218.92,218.85,13.7633441]
["bitfinex","SOLUSD",1731725362950,13.7633441,218.93,218.86,13.7633441]
["bitfinex","SOLUSD",1731725363559,4.5678,218.92,218.86,13.7633441]
["bitfinex","SOLUSD",1731725364296,4.5676,218.94,218.89,13.7633441]
["bitfinex","SOLUSD",1731725364580,4.5676,218.94,218.88,13.7633441]
["bitfinex","SOLUSD",1731725364764,4.5672,218.96,218.91,13.8888341]
["bitfinex","SOLUSD",1731725365365,4.5672,218.96,218.91,0.12549]
["bitfinex","SOLUSD",1731725365564,4.5672,218.96,218.89,13.7633441]
["bitfinex","SOLUSD",1731725365972,4.5672,218.96,218.9,13.7633441]
["bitfinex","SOLUSD",1731725366674,4.5672,218.96,218.91,0.12549]
["bitfinex","SOLUSD",1731725368059,20.0,218.98,218.91,13.8888341]
["bitfinex","SOLUSD",1731725368981,20.0,218.98,218.92,13.7633441]
["bitfinex","SOLUSD",1731725369192,13.7633441,218.99,218.92,13.7633441]
["bitfinex","SOLUSD",1731725369386,18.3290441,219.02,218.95,13.7633441]
["bitfinex","SOLUSD",1731725369685,18.3290441,219.02,218.93,0.12549]
["bitfinex","SOLUSD",1731725369686,4.5657,219.02,218.96,13.7633441]
["bitfinex","SOLUSD",1731725369883,4.5654,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1731725370359,4.5654,219.04,218.99,13.8888341]
["bitfinex","SOLUSD",1731725371070,24.5654,219.04,218.99,13.8888341]
["bitfinex","SOLUSD",1731725372665,24.5654,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1731725373572,24.5654,219.04,218.98,13.7633441]
["bitfinex","SOLUSD",1731725373573,24.5654,219.04,218.97,13.7633441]
["bitfinex","SOLUSD",1731725373772,24.5654,219.04,218.98,13.8888341]
["bitfinex","SOLUSD",1731725374186,4.5654,219.04,219.0,13.7633441]
["bitfinex","SOLUSD",1731725377393,4.5654,219.04,218.99,13.7633441]
["bitfinex","SOLUSD",1731725377777,4.5654,219.04,219.0,13.7633441]
["bitfinex","SOLUSD",1731725378790,4.5654,219.04,219.0,8.799442]
["bitfinex","SOLUSD",1731725379383,4.5654,219.04,219.01,0.12549]
["bitfinex","SOLUSD",1731725379570,4.5654,219.04,219.01,8.924932]
["bitfinex","SOLUSD",1731725379763,4.5654,219.04,218.94,16.379]
["bitfinex","SOLUSD",1731725379764,4.5645,219.08,219.04,0.12549]
["bitfinex","SOLUSD",1731725379970,4.5645,219.08,219.06,8.799442]
["bitfinex","SOLUSD",1731725380996,4.5645,219.08,219.06,13.7415484]
["bitfinex","SOLUSD",1731725381895,20.0,219.11,219.06,13.7415484]
["bitfinex","SOLUSD",1731725383395,4.5641,219.1,219.06,13.7415484]
["bitfinex","SOLUSD",1731725384501,4.5632,219.14,219.08,13.7415484]
["bitfinex","SOLUSD",1731725384670,4.5632,219.14,219.1,13.7415484]
["bitfinex","SOLUSD",1731725385200,4.5632,219.14,219.11,13.7415484]
["bitfinex","SOLUSD",1731725385380,4.5632,219.14,219.12,13.7415484]
["bitfinex","SOLUSD",1731725385887,4.5622,219.19,219.12,13.7415484]
["bitfinex","SOLUSD",1731725386086,13.7415484,219.17,219.09,13.7415484]
["bitfinex","SOLUSD",1731725386591,24.5628,219.16,219.09,13.7415484]
["bitfinex","SOLUSD",1731725386975,24.5628,219.16,219.1,13.7415484]
["bitfinex","SOLUSD",1731725387294,4.5628,219.16,219.1,13.7415484]
["bitfinex","SOLUSD",1731725387596,4.5628,219.16,219.11,13.7415484]
["bitfinex","SOLUSD",1731725388579,4.5628,219.16,219.13,13.7415484]
["bitfinex","SOLUSD",1731725389095,4.5628,219.16,219.12,13.7415484]
["bitfinex","SOLUSD",1731725391394,4.5628,219.16,219.11,13.7415484]
["bitfinex","SOLUSD",1731725395104,4.5628,219.16,219.12,13.7415484]
["bitfinex","SOLUSD",1731725395903,4.5628,219.16,219.13,13.7415484]
["bitfinex","SOLUSD",1731725397003,4.5628,219.16,219.15,13.7415484]
["bitfinex","SOLUSD",1731725397213,4.5626,219.18,219.15,13.7415484]
["bitfinex","SOLUSD",1731725397799,4.5626,219.18,219.14,13.7415484]
["bitfinex","SOLUSD",1731725398272,4.5626,219.18,219.15,13.7415484]
["bitfinex","SOLUSD",1731725399786,4.5626,219.18,219.17,13.7415484]
["bitfinex","SOLUSD",1731725400089,15.4442,219.2,219.17,13.7415484]
["bitfinex","SOLUSD",1731725400090,4.5621,219.2,219.17,13.7415484]
["bitfinex","SOLUSD",1731725400300,4.5621,219.2,219.15,13.7415484]
["bitfinex","SOLUSD",1731725400491,4.5621,219.2,219.16,13.7415484]
["bitfinex","SOLUSD",1731725402101,4.5621,219.2,219.17,13.7415484]
["bitfinex","SOLUSD",1731725402403,4.5621,219.2,219.16,13.7415484]
["bitfinex","SOLUSD",1731725402702,18.3031484,219.22,219.15,13.7415484]
["bitfinex","SOLUSD",1731725402885,13.34878283,219.22,219.15,8.78718283]
["bitfinex","SOLUSD",1731725403485,8.78718283,219.18,219.06,35.189184]
["bitfinex","SOLUSD",1731725403812,8.78718283,219.17,219.1,8.78718283]
["bitfinex","SOLUSD",1731725404584,4.5616,219.22,219.16,8.78718283]
["bitfinex","SOLUSD",1731725404585,24.5616,219.22,219.16,8.78718283]
["bitfinex","SOLUSD",1731725404810,4.5616,219.22,219.16,8.78718283]
["bitfinex","SOLUSD",1731725405392,13.34878283,219.22,219.15,8.78718283]
["bitfinex","SOLUSD",1731725406012,8.78718283,219.21,219.14,8.78718283]
["bitfinex","SOLUSD",1731725406191,13.34878283,219.22,219.15,8.78718283]
["bitfinex","SOLUSD",1731725406508,20.0,219.21,219.15,8.78718283]
["bitfinex","SOLUSD",1731725407005,28.78718283,219.21,219.09,15.9751]
["bitfinex","SOLUSD",1731725407316,8.78718283,219.2,219.12,8.78718283]
["bitfinex","SOLUSD",1731725407789,8.78718283,219.19,219.12,8.78718283]
["bitfinex","SOLUSD",1731725407995,20.0,219.16,219.1,8.78718283]
["bitfinex","SOLUSD",1731725408187,4.563,219.15,219.1,8.78718283]
["bitfinex","SOLUSD",1731725408383,8.78718283,219.14,219.07,8.78718283]
["bitfinex","SOLUSD",1731725409007,8.78718283,219.14,218.98,70.2]
["bitfinex","SOLUSD",1731725409008,8.78718283,219.11,218.99,11.4156]
["bitfinex","SOLUSD",1731725409224,8.78718283,219.1,219.03,8.78718283]
["bitfinex","SOLUSD",1731725410291,4.5643,219.09,219.04,0.12549]
["bitfinex","SOLUSD",1731725410699,4.5643,219.09,219.03,8.78718283]
["bitfinex","SOLUSD",1731725410887,8.78718283,219.08,218.95,4.5671]
["bitfinex","SOLUSD",1731725411212,28.78718283,219.06,218.99,8.78718283]
["bitfinex","SOLUSD",1731725411618,28.78718283,219.06,218.98,8.78718283]
["bitfinex","SOLUSD",1731725412111,8.78718283,219.0,218.89,15.9895]
["bitfinex","SOLUSD",1731725412318,8.78718283,218.92,218.84,8.78718283]
["bitfinex","SOLUSD",1731725412813,13.76854042,218.92,218.84,13.76854042]
["bitfinex","SOLUSD",1731725413513,13.76854042,218.92,218.85,0.25098]
["bitfinex","SOLUSD",1731725415405,4.568,218.92,218.86,13.76854042]
["bitfinex","SOLUSD",1731725416290,18.33654042,218.92,218.86,13.76854042]
["bitfinex","SOLUSD",1731725416492,13.76854042,218.94,218.86,13.76854042]
["bitfinex","SOLUSD",1731725416912,13.76854042,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1731725417113,13.76854042,218.93,218.87,0.12549]
["bitfinex","SOLUSD",1731725417297,13.76854042,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1731725417494,13.76854042,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1731725418617,4.5676,218.93,218.87,0.12549]
["bitfinex","SOLUSD",1731725419401,20.0,218.94,218.89,0.12549]
["bitfinex","SOLUSD",1731725420198,24.5673,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1731725420399,18.33584042,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1731725420599,20.0,218.94,218.89,0.12549]
["bitfinex","SOLUSD",1731725421098,20.0,218.94,218.89,13.89403042]
["bitfinex","SOLUSD",1731725421318,18.33584042,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1731725421519,13.76854042,218.93,218.85,13.76854042]
["bitfinex","SOLUSD",1731725421716,13.76854042,218.92,218.85,13.76854042]
["bitfinex","SOLUSD",1731725421922,13.76854042,218.91,218.83,25.19284042]
["bitfinex","SOLUSD",1731725422119,13.76854042,218.91,218.84,13.76854042]
["bitfinex","SOLUSD",1731725422430,20.0,218.93,218.88,13.76854042]
["bitfinex","SOLUSD",1731725422719,4.5668,218.97,218.9,13.89403042]
["bitfinex","SOLUSD",1731725423220,18.33534042,218.97,218.9,13.89403042]
["bitfinex","SOLUSD",1731725423425,13.76854042,218.96,218.9,0.12549]
["bitfinex","SOLUSD",1731725423927,4.5672,218.95,218.9,13.89403042]
["bitfinex","SOLUSD",1731725424301,20.20224042,218.99,218.92,13.76854042]
["bitfinex","SOLUSD",1731725424504,4.5668,218.97,218.93,0.12549]
["bitfinex","SOLUSD",1731725424800,6.4337,219.06,218.97,0.25098]
["bitfinex","SOLUSD",1731725425002,4.5654,219.04,218.99,13.76854042]
["bitfinex","SOLUSD",1731725425211,4.565,219.06,219.02,13.76854042]
["bitfinex","SOLUSD",1731725425414,4.5645,219.08,219.05,13.76854042]
["bitfinex","SOLUSD",1731725425713,0.09367462,219.11,218.97,0.25098]
["bitfinex","SOLUSD",1731725426024,13.76854042,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1731725426227,13.76854042,219.06,218.99,13.76854042]
["bitfinex","SOLUSD",1731725427029,13.76854042,219.06,218.95,0.25098]
["bitfinex","SOLUSD",1731725427030,13.76854042,219.06,218.98,13.76854042]
["bitfinex","SOLUSD",1731725427323,4.5651,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1731725427670,4.5651,219.05,218.99,13.89403042]
["bitfinex","SOLUSD",1731725430111,20.0,219.06,219.0,13.76854042]
["bitfinex","SOLUSD",1731725430319,18.33284042,219.09,219.02,13.76854042]
["bitfinex","SOLUSD",1731725430528,4.5643,219.09,219.03,13.76854042]
["bitfinex","SOLUSD",1731725430819,4.5643,219.09,219.05,13.76854042]
["bitfinex","SOLUSD",1731725432002,4.5639,219.11,219.05,13.76854042]
["bitfinex","SOLUSD",1731725432203,4.5636,219.13,219.1,13.76854042]
["bitfinex","SOLUSD",1731725432425,4.5632,219.15,219.1,13.76854042]
["bitfinex","SOLUSD",1731725433229,18.33174042,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731725433718,18.33174042,219.15,219.08,13.76854042]
["bitfinex","SOLUSD",1731725433904,18.33174042,219.15,219.07,13.76854042]
["bitfinex","SOLUSD",1731725434102,4.5632,219.15,219.09,13.76854042]
["bitfinex","SOLUSD",1731725435532,18.33174042,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731725436212,4.5632,219.15,219.09,13.89403042]
["bitfinex","SOLUSD",1731725437025,18.33174042,219.15,219.07,13.76854042]
["bitfinex","SOLUSD",1731725437625,20.0,219.14,219.07,13.76854042]
["bitfinex","SOLUSD",1731725438122,20.0,219.14,219.08,13.76854042]
["bitfinex","SOLUSD",1731725438306,4.5635,219.13,219.08,13.76854042]
["bitfinex","SOLUSD",1731725438926,4.5631,219.15,219.1,13.76854042]
["bitfinex","SOLUSD",1731725439123,4.5631,219.15,219.11,13.76854042]
["bitfinex","SOLUSD",1731725439926,4.5631,219.15,219.1,13.76854042]
["bitfinex","SOLUSD",1731725440140,13.76854042,219.14,219.07,13.76854042]
["bitfinex","SOLUSD",1731725440627,13.76854042,219.13,219.06,13.76854042]
["bitfinex","SOLUSD",1731725440833,33.76854042,219.12,219.05,13.76854042]
["bitfinex","SOLUSD",1731725441324,13.76854042,219.14,219.07,13.76854042]
["bitfinex","SOLUSD",1731725441527,18.33164042,219.15,219.08,13.76854042]
["bitfinex","SOLUSD",1731725442938,20.0,219.14,219.07,13.76854042]
["bitfinex","SOLUSD",1731725443439,13.76854042,219.11,219.04,13.76854042]
["bitfinex","SOLUSD",1731725443622,13.76854042,219.1,219.03,13.76854042]
["bitfinex","SOLUSD",1731725444223,20.0,219.1,219.04,13.76854042]
["bitfinex","SOLUSD",1731725445214,4.5643,219.09,219.04,13.76854042]
["bitfinex","SOLUSD",1731725446027,4.5643,219.09,219.01,11.415]
["bitfinex","SOLUSD",1731725446028,4.5643,219.09,219.03,13.76854042]
["bitfinex","SOLUSD",1731725446524,4.5643,219.09,219.02,13.76854042]
["bitfinex","SOLUSD",1731725446525,18.33284042,219.09,219.02,13.76854042]
["bitfinex","SOLUSD",1731725446922,4.5643,219.09,219.02,13.76854042]
["bitfinex","SOLUSD",1731725447125,4.5643,219.09,219.03,13.76854042]
["bitfinex","SOLUSD",1731725447326,4.5643,219.09,219.04,13.76854042]
["bitfinex","SOLUSD",1731725447836,13.76854042,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1731725448628,18.33174042,219.14,219.06,13.89403042]
["bitfinex","SOLUSD",1731725449121,20.0,219.13,219.06,13.89403042]
["bitfinex","SOLUSD",1731725449324,4.5637,219.12,219.06,13.89403042]
["bitfinex","SOLUSD",1731725449541,4.5637,219.12,219.04,4.5653]
["bitfinex","SOLUSD",1731725449542,18.33224042,219.12,219.05,0.12549]
["bitfinex","SOLUSD",1731725449850,13.76854042,219.1,219.03,13.76854042]
["bitfinex","SOLUSD",1731725450029,13.76854042,219.1,219.0,11.4155]
["bitfinex","SOLUSD",1731725450030,13.76854042,219.1,219.02,13.76854042]
["bitfinex","SOLUSD",1731725451116,4.5643,219.09,219.02,13.76854042]
["bitfinex","SOLUSD",1731725451321,4.5643,219.09,219.03,13.89403042]
["bitfinex","SOLUSD",1731725451622,4.5643,219.09,219.04,13.76854042]
["bitfinex","SOLUSD",1731725454944,24.5639,219.11,219.04,13.76854042]
["bitfinex","SOLUSD",1731725455136,4.5636,219.13,219.08,13.76854042]
["bitfinex","SOLUSD",1731725455640,13.76854042,219.12,219.05,0.12549]
["bitfinex","SOLUSD",1731725455842,13.76854042,219.12,219.05,13.89403042]
["bitfinex","SOLUSD",1731725456226,13.76854042,219.11,219.04,13.76854042]
["bitfinex","SOLUSD",1731725456824,13.76854042,219.11,219.01,4.69129]
["bitfinex","SOLUSD",1731725457038,13.76854042,219.12,219.05,13.76854042]
["bitfinex","SOLUSD",1731725457738,13.76854042,219.12,219.04,13.76854042]
["bitfinex","SOLUSD",1731725458226,13.76854042,219.12,219.02,0.12549]
["bitfinex","SOLUSD",1731725458227,4.5639,219.11,219.05,13.76854042]
["bitfinex","SOLUSD",1731725459746,4.5639,219.11,219.06,13.89403042]
["bitfinex","SOLUSD",1731725460044,13.76854042,219.13,219.07,13.76854042]
["bitfinex","SOLUSD",1731725460045,4.5636,219.13,219.07,13.76854042]
["bitfinex","SOLUSD",1731725460642,13.76854042,219.1,219.06,0.12549]
["bitfinex","SOLUSD",1731725460848,13.76854042,219.11,219.04,0.25098]
["bitfinex","SOLUSD",1731725461229,13.76854042,219.11,219.04,14.01952042]
["bitfinex","SOLUSD",1731725461550,13.76854042,219.12,219.05,13.76854042]
["bitfinex","SOLUSD",1731725461747,13.76854042,219.12,219.06,0.12549]
["bitfinex","SOLUSD",1731725461921,4.5639,219.11,219.06,0.12549]
["bitfinex","SOLUSD",1731725462832,13.76854042,219.14,219.06,13.89403042]
["bitfinex","SOLUSD",1731725463038,20.0,219.13,219.07,13.76854042]
["bitfinex","SOLUSD",1731725463229,18.33174042,219.14,219.07,13.76854042]
["bitfinex","SOLUSD",1731725463445,18.33174042,219.14,219.06,13.76854042]
["bitfinex","SOLUSD",1731725464028,18.33174042,219.14,219.07,13.76854042]
["bitfinex","SOLUSD",1731725464343,4.5632,219.14,219.07,13.76854042]
["bitfinex","SOLUSD",1731725464652,24.5632,219.14,219.07,13.76854042]
["bitfinex","SOLUSD",1731725464831,24.5632,219.14,219.07,8.79316885]
["bitfinex","SOLUSD",1731725465241,33.35636885,219.14,219.07,8.79316885]
["bitfinex","SOLUSD",1731725466047,4.5632,219.14,219.08,8.91865885]
["bitfinex","SOLUSD",1731725466423,24.563,219.16,219.11,8.79316885]
["bitfinex","SOLUSD",1731725466626,4.5622,219.19,219.12,8.79316885]
["bitfinex","SOLUSD",1731725466831,4.5622,219.19,219.13,0.12549]
["bitfinex","SOLUSD",1731725467145,4.5622,219.19,219.13,8.91865885]
["bitfinex","SOLUSD",1731725467870,24.5622,219.19,219.13,8.91865885]
["bitfinex","SOLUSD",1731725468848,24.5622,219.19,219.13,13.73298967]
["bitfinex","SOLUSD",1731725469346,24.5622,219.19,219.13,0.12549]
["bitfinex","SOLUSD",1731725469849,38.29518967,219.19,219.12,0.12549]
["bitfinex","SOLUSD",1731725471137,13.73298967,219.17,219.09,13.73298967]
["bitfinex","SOLUSD",1731725471329,13.73298967,219.15,219.07,13.73298967]
["bitfinex","SOLUSD",1731725471648,13.73298967,219.1,219.03,13.73298967]
["bitfinex","SOLUSD",1731725472028,4.5643,219.09,219.03,13.73298967]
["bitfinex","SOLUSD",1731725472227,33.73298967,219.07,218.99,13.73298967]
["bitfinex","SOLUSD",1731725472834,38.29728967,219.09,219.01,13.73298967]
["bitfinex","SOLUSD",1731725473253,33.73298967,219.07,218.99,13.73298967]
["bitfinex","SOLUSD",1731725473450,13.73298967,219.06,218.99,13.73298967]
["bitfinex","SOLUSD",1731725473654,13.73298967,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1731725473834,20.0,219.06,219.0,13.85847967]
["bitfinex","SOLUSD",1731725474156,4.5651,219.05,219.0,13.85847967]
["bitfinex","SOLUSD",1731725475452,4.5651,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731725476157,4.5651,219.05,219.0,13.85847967]
["bitfinex","SOLUSD",1731725476354,20.0,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1731725476532,13.73298967,219.1,219.04,0.12549]
["bitfinex","SOLUSD",1731725477057,13.73298967,219.1,219.02,13.73298967]
["bitfinex","SOLUSD",1731725477248,13.73298967,219.1,219.03,0.12549]
["bitfinex","SOLUSD",1731725477645,38.29728967,219.09,219.01,13.85847967]
["bitfinex","SOLUSD",1731725479044,38.29728967,219.09,219.01,13.73298967]
["bitfinex","SOLUSD",1731725479552,24.5643,219.09,218.99,13.73298967]
["bitfinex","SOLUSD",1731725479858,18.29808967,219.05,218.98,13.85847967]
["bitfinex","SOLUSD",1731725480536,18.29808967,219.05,218.97,13.73298967]
["bitfinex","SOLUSD",1731725480850,18.29808967,219.05,218.98,0.12549]
["bitfinex","SOLUSD",1731725482056,4.5651,219.05,218.98,13.73298967]
["bitfinex","SOLUSD",1731725482359,4.5651,219.05,218.99,13.73298967]
["bitfinex","SOLUSD",1731725483234,4.5651,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1731725483435,4.5651,219.05,218.99,13.73298967]
["bitfinex","SOLUSD",1731725486263,4.5651,219.05,218.98,13.73298967]
["bitfinex","SOLUSD",1731725486558,13.73298967,219.03,218.95,13.73298967]
["bitfinex","SOLUSD",1731725487143,20.0,219.02,218.95,13.73298967]
["bitfinex","SOLUSD",1731725487549,33.73298967,219.02,218.95,13.73298967]
["bitfinex","SOLUSD",1731725487750,4.566,219.01,218.95,13.73298967]
["bitfinex","SOLUSD",1731725489141,173.112,219.07,218.97,13.73298967]
["bitfinex","SOLUSD",1731725489142,4.5655,219.03,218.97,13.73298967]
["bitfinex","SOLUSD",1731725489350,24.5655,219.03,218.97,13.73298967]
["bitfinex","SOLUSD",1731725489668,4.5655,219.03,218.97,13.73298967]
["bitfinex","SOLUSD",1731725489868,24.5655,219.03,218.97,13.73298967]
["bitfinex","SOLUSD",1731725490762,24.5655,219.03,218.96,8.80229092]
["bitfinex","SOLUSD",1731725490964,24.5655,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731725491571,24.5653,219.05,219.0,8.80229092]
["bitfinex","SOLUSD",1731725491754,4.5653,219.05,219.0,8.80229092]
["bitfinex","SOLUSD",1731725495656,4.5653,219.05,218.98,8.80229092]
["bitfinex","SOLUSD",1731725495857,24.5653,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1731725496054,8.80229092,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1731725496266,20.0,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731725497348,4.5657,219.02,218.97,0.12549]
["bitfinex","SOLUSD",1731725497761,4.5657,219.02,218.98,8.80229092]
["bitfinex","SOLUSD",1731725499378,8.80229092,218.99,218.87,11.422]
["bitfinex","SOLUSD",1731725499557,8.80229092,218.99,218.89,8.80229092]
["bitfinex","SOLUSD",1731725500455,15.4155,218.98,218.89,8.80229092]
["bitfinex","SOLUSD",1731725501356,4.5668,218.97,218.9,0.12549]
["bitfinex","SOLUSD",1731725505563,4.5668,218.97,218.91,8.80229092]
["bitfinex","SOLUSD",1731725505767,4.5668,218.97,218.92,8.80229092]
["bitfinex","SOLUSD",1731725507375,4.5668,218.97,218.89,4.69389]
["bitfinex","SOLUSD",1731725507376,4.5668,218.97,218.91,8.80229092]
["bitfinex","SOLUSD",1731725508874,4.5668,218.97,218.9,8.80229092]
["bitfinex","SOLUSD",1731725510391,15.4155,218.98,218.93,8.80229092]
["bitfinex","SOLUSD",1731725510684,15.7596,219.03,218.97,8.80229092]
["bitfinex","SOLUSD",1731725511483,15.7596,219.03,218.99,8.80229092]
["bitfinex","SOLUSD",1731725511976,20.3252,219.03,218.94,0.12549]
["bitfinex","SOLUSD",1731725512179,20.3252,219.03,218.98,8.80229092]
["bitfinex","SOLUSD",1731725523478,28.80229092,219.02,218.91,4.5679]
["bitfinex","SOLUSD",1731725523693,8.80229092,218.98,218.89,20.22319092]
["bitfinex","SOLUSD",1731725524999,8.80229092,218.98,218.89,24.79169092]
["bitfinex","SOLUSD",1731725525693,4.5668,218.97,218.89,24.79169092]
["bitfinex","SOLUSD",1731725525895,4.5668,218.97,218.9,0.12549]
["bitfinex","SOLUSD",1731725526592,13.36909092,218.97,218.9,8.92778092]
["bitfinex","SOLUSD",1731725528204,8.80229092,218.98,218.91,8.80229092]
["bitfinex","SOLUSD",1731725528422,4.566,219.01,218.95,8.92778092]
["bitfinex","SOLUSD",1731725528704,4.566,219.01,218.97,8.80229092]
["bitfinex","SOLUSD",1731725529282,4.566,219.01,218.96,0.12549]
["bitfinex","SOLUSD",1731725531707,24.5649,219.06,219.0,8.80229092]
["bitfinex","SOLUSD",1731725532210,4.5649,219.06,219.0,8.80229092]
["bitfinex","SOLUSD",1731725532890,24.5643,219.09,219.0,8.80229092]
["bitfinex","SOLUSD",1731725533096,28.80229092,219.07,218.99,8.80229092]
["bitfinex","SOLUSD",1731725534003,20.0,219.09,219.02,8.80229092]
["bitfinex","SOLUSD",1731725534184,4.5647,219.08,219.02,8.80229092]
["bitfinex","SOLUSD",1731725535305,4.5647,219.08,219.01,8.80229092]
["bitfinex","SOLUSD",1731725535615,4.5647,219.08,219.02,0.12549]
["bitfinex","SOLUSD",1731725535907,8.80229092,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1731725536082,8.80229092,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1731725537200,4.5651,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1731725537506,8.80229092,219.07,219.0,8.80229092]
["bitfinex","SOLUSD",1731725537714,20.0,219.08,219.02,8.80229092]
["bitfinex","SOLUSD",1731725537895,28.80229092,219.08,219.02,0.12549]
["bitfinex","SOLUSD",1731725538084,8.80229092,219.07,218.99,0.12549]
["bitfinex","SOLUSD",1731725538281,8.80229092,219.06,218.99,8.92778092]
["bitfinex","SOLUSD",1731725539488,4.5651,219.05,218.99,8.92778092]
["bitfinex","SOLUSD",1731725540604,4.5651,219.05,219.0,8.80229092]
["bitfinex","SOLUSD",1731725541817,8.80229092,219.09,219.01,8.92778092]
["bitfinex","SOLUSD",1731725541993,24.5643,219.09,219.02,8.80229092]
["bitfinex","SOLUSD",1731725542715,8.80229092,219.08,219.02,0.12549]
["bitfinex","SOLUSD",1731725544499,4.5647,219.07,219.02,0.12549]
["bitfinex","SOLUSD",1731725545697,24.5647,219.07,218.97,11.417]
["bitfinex","SOLUSD",1731725545904,24.5647,219.07,219.0,0.12549]
["bitfinex","SOLUSD",1731725546222,8.80229092,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1731725546719,24.5651,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731725546894,24.5651,219.05,218.82,56.61575136]
["bitfinex","SOLUSD",1731725546895,8.80229092,219.02,218.93,16.5073]
["bitfinex","SOLUSD",1731725547095,8.80229092,219.0,218.93,8.80229092]
["bitfinex","SOLUSD",1731725548420,13.36869092,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1731725549125,8.80229092,218.99,218.94,0.12549]
["bitfinex","SOLUSD",1731725549326,13.36869092,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731725552015,8.80229092,219.0,218.93,9.05327092]
["bitfinex","SOLUSD",1731725552225,8.80229092,219.02,218.95,0.12549]
["bitfinex","SOLUSD",1731725552403,4.5653,219.04,218.95,23.902374]
["bitfinex","SOLUSD",1731725552598,4.5653,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1731725554213,4.5653,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1731725555117,4.5653,219.04,218.98,8.92778092]
["bitfinex","SOLUSD",1731725555324,8.80229092,219.0,218.93,20.34688092]
["bitfinex","SOLUSD",1731725555509,4.5664,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731725555910,4.5664,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1731725556108,8.80229092,218.96,218.89,11.4212]
["bitfinex","SOLUSD",1731725556415,8.80229092,218.96,218.88,8.80229092]
["bitfinex","SOLUSD",1731725557216,8.80229092,218.95,218.87,8.80229092]
["bitfinex","SOLUSD",1731725557599,4.5674,218.94,218.87,8.80229092]
["bitfinex","SOLUSD",1731725558333,4.5674,218.94,218.88,0.25098]
["bitfinex","SOLUSD",1731725559226,8.80229092,218.93,218.85,20.12549]
["bitfinex","SOLUSD",1731725559423,4.5674,218.94,218.87,8.92778092]
["bitfinex","SOLUSD",1731725559609,13.36969092,218.94,218.87,8.92778092]
["bitfinex","SOLUSD",1731725560321,4.5674,218.94,218.89,0.12549]
["bitfinex","SOLUSD",1731725561228,4.5664,218.99,218.89,0.25098]
["bitfinex","SOLUSD",1731725561426,13.36869092,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1731725565333,13.36869092,218.99,218.92,0.25098]
["bitfinex","SOLUSD",1731725565631,8.80229092,218.97,218.91,0.12549]
["bitfinex","SOLUSD",1731725565829,8.80229092,218.97,218.89,0.25098]
["bitfinex","SOLUSD",1731725566640,8.80229092,218.97,218.89,0.12549]
["bitfinex","SOLUSD",1731725566829,4.567,218.96,218.89,0.12549]
["bitfinex","SOLUSD",1731725568441,4.567,218.96,218.9,8.80229092]
["bitfinex","SOLUSD",1731725568825,4.567,218.96,218.91,0.12549]
["bitfinex","SOLUSD",1731725569645,4.567,218.96,218.92,0.12549]
["bitfinex","SOLUSD",1731725569939,4.5663,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1731725571133,4.5663,219.0,218.95,8.80229092]
["bitfinex","SOLUSD",1731725574045,8.80229092,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1731725574249,4.5658,219.02,218.97,0.12549]
["bitfinex","SOLUSD",1731725584550,33.36739092,219.05,218.97,0.12549]
["bitfinex","SOLUSD",1731725585532,33.36739092,219.05,218.98,8.80229092]
["bitfinex","SOLUSD",1731725587929,33.36739092,219.05,218.96,0.12549]
["bitfinex","SOLUSD",1731725588233,8.80229092,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1731725589656,4.5657,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731725592148,4.5657,219.02,218.98,0.12549]
["bitfinex","SOLUSD",1731725593330,8.80229092,219.03,218.91,22.0287]
["bitfinex","SOLUSD",1731725593637,8.80229092,219.03,218.93,28.80229092]
["bitfinex","SOLUSD",1731725594534,4.5657,219.02,218.93,33.36989092]
["bitfinex","SOLUSD",1731725594854,4.5657,219.02,218.94,0.12549]
["bitfinex","SOLUSD",1731725595358,4.5657,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731725595850,28.80229092,219.05,218.97,8.80229092]
["bitfinex","SOLUSD",1731725595851,4.5655,219.04,218.97,8.80229092]
["bitfinex","SOLUSD",1731725596031,4.5655,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1731725597452,4.5645,219.08,219.0,0.12549]
["bitfinex","SOLUSD",1731725597760,13.36679092,219.08,219.0,0.12549]
["bitfinex","SOLUSD",1731725598543,8.80229092,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1731725598746,4.5651,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731725602150,8.80229092,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1731725602454,185.15624941,219.11,219.04,8.80229092]
["bitfinex","SOLUSD",1731725602455,20.0,219.1,219.04,8.80229092]
["bitfinex","SOLUSD",1731725602666,20.0,219.1,219.05,0.12549]
["bitfinex","SOLUSD",1731725603360,24.5642,219.1,219.04,0.12549]
["bitfinex","SOLUSD",1731725606958,24.5642,219.1,219.04,8.80229092]
["bitfinex","SOLUSD",1731725607342,24.5642,219.1,219.03,8.92778092]
["bitfinex","SOLUSD",1731725607855,8.80229092,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731725608845,13.36709092,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731725609355,8.80229092,219.02,218.94,4.5674]
["bitfinex","SOLUSD",1731725609554,8.80229092,219.02,218.94,13.36969092]
["bitfinex","SOLUSD",1731725609767,8.80229092,219.03,218.96,8.80229092]
["bitfinex","SOLUSD",1731725610346,4.5657,219.02,218.96,8.80229092]
["bitfinex","SOLUSD",1731725611346,4.5657,219.02,218.97,0.12549]
["bitfinex","SOLUSD",1731725611752,4.5657,219.02,218.92,8.80229092]
["bitfinex","SOLUSD",1731725611753,8.80229092,219.01,218.92,8.80229092]
["bitfinex","SOLUSD",1731725612071,8.80229092,218.99,218.92,8.80229092]
["bitfinex","SOLUSD",1731725612875,8.80229092,219.01,218.92,8.80229092]
["bitfinex","SOLUSD",1731725613052,8.80229092,219.01,218.93,0.12549]
["bitfinex","SOLUSD",1731725613251,8.80229092,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1731725614256,4.5666,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1731725618870,8.80229092,218.97,218.89,0.12549]
["bitfinex","SOLUSD",1731725619178,8.80229092,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1731725620976,8.80229092,218.92,218.83,15.9936]
["bitfinex","SOLUSD",1731725621351,8.80229092,218.92,218.85,8.80229092]
["bitfinex","SOLUSD",1731725621677,13.36969092,218.95,218.87,8.80229092]
["bitfinex","SOLUSD",1731725623057,8.80229092,218.92,218.82,15.5972]
["bitfinex","SOLUSD",1731725623374,8.80229092,218.88,218.78,11.4266]
["bitfinex","SOLUSD",1731725623584,8.80229092,218.88,218.8,8.80229092]
["bitfinex","SOLUSD",1731725624154,8.80229092,218.87,218.79,8.89596554]
["bitfinex","SOLUSD",1731725624379,8.80229092,218.87,218.79,13.46636554]
["bitfinex","SOLUSD",1731725624769,8.80229092,218.87,218.8,0.25098]
["bitfinex","SOLUSD",1731725625077,8.80229092,218.83,218.73,16.001]
["bitfinex","SOLUSD",1731725625284,8.80229092,218.83,218.75,8.80229092]
["bitfinex","SOLUSD",1731725626164,8.80229092,218.81,218.73,16.001]
["bitfinex","SOLUSD",1731725626370,7.46519092,218.81,218.73,16.001]
["bitfinex","SOLUSD",1731725627163,7.46519092,218.81,218.74,8.80229092]
["bitfinex","SOLUSD",1731725627487,4.5703,218.8,218.73,24.80329092]
["bitfinex","SOLUSD",1731725627813,16.2986,218.85,218.73,24.80329092]
["bitfinex","SOLUSD",1731725627814,13.37189092,218.84,218.75,8.80229092]
["bitfinex","SOLUSD",1731725628572,13.37189092,218.84,218.76,0.12549]
["bitfinex","SOLUSD",1731725629386,8.80229092,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1731725629576,13.37229092,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1731725630075,12.03509092,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1731725630880,12.03509092,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1731725631961,4.57,218.82,218.76,8.80229092]
["bitfinex","SOLUSD",1731725632366,4.57,218.82,218.77,0.12549]
["bitfinex","SOLUSD",1731725634173,11.4217,218.88,218.77,0.12549]
["bitfinex","SOLUSD",1731725634174,4.5682,218.91,218.82,0.34465462]
["bitfinex","SOLUSD",1731725634397,4.5682,218.91,218.84,8.80229092]
["bitfinex","SOLUSD",1731725634688,4.5682,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1731725636581,8.80229092,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1731725636789,13.76924789,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1731725638197,18.33754789,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1731725641098,13.76924789,218.84,218.76,11.4276]
["bitfinex","SOLUSD",1731725641306,13.76924789,218.84,218.76,29.76804789]
["bitfinex","SOLUSD",1731725642189,13.76924789,218.85,218.77,13.76924789]
["bitfinex","SOLUSD",1731725642396,4.5695,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1731725642903,4.5695,218.84,218.79,0.12549]
["bitfinex","SOLUSD",1731725645706,4.5695,218.84,218.77,14.02022789]
["bitfinex","SOLUSD",1731725647080,11.4207,218.9,218.77,0.25098]
["bitfinex","SOLUSD",1731725647307,13.76924789,218.84,218.77,0.25098]
["bitfinex","SOLUSD",1731725647814,13.76924789,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1731725648103,13.76924789,218.82,218.77,0.12549]
["bitfinex","SOLUSD",1731725648301,12.39234789,218.82,218.77,0.12549]
["bitfinex","SOLUSD",1731725648495,16.96234789,218.82,218.77,0.12549]
["bitfinex","SOLUSD",1731725650880,16.96234789,218.82,218.76,11.4276]
["bitfinex","SOLUSD",1731725651081,13.76924789,218.81,218.73,13.76924789]
["bitfinex","SOLUSD",1731725652005,11.4227,218.87,218.73,13.76924789]
["bitfinex","SOLUSD",1731725652006,13.76924789,218.8,218.73,13.76924789]
["bitfinex","SOLUSD",1731725652392,13.76924789,218.8,218.74,0.12549]
["bitfinex","SOLUSD",1731725653208,4.5705,218.79,218.74,0.12549]
["bitfinex","SOLUSD",1731725653505,11.4227,218.87,218.74,0.12549]
["bitfinex","SOLUSD",1731725653506,13.76924789,218.81,218.74,13.89473789]
["bitfinex","SOLUSD",1731725653708,18.33854789,218.85,218.78,13.76924789]
["bitfinex","SOLUSD",1731725654907,13.76924789,218.88,218.8,13.76924789]
["bitfinex","SOLUSD",1731725655891,4.5689,218.87,218.8,13.76924789]
["bitfinex","SOLUSD",1731725656808,4.5689,218.87,218.8,8.93928343]
["bitfinex","SOLUSD",1731725657108,8.81379343,218.87,218.8,8.93928343]
["bitfinex","SOLUSD",1731725657310,8.81379343,218.9,218.83,8.81379343]
["bitfinex","SOLUSD",1731725658012,8.81379343,218.88,218.84,0.12549]
["bitfinex","SOLUSD",1731725658212,8.81379343,218.89,218.84,0.12549]
["bitfinex","SOLUSD",1731725658415,8.81379343,218.89,218.83,0.12549]
["bitfinex","SOLUSD",1731725658717,13.38229343,218.89,218.83,0.12549]
["bitfinex","SOLUSD",1731725659401,4.5685,218.89,218.83,8.93928343]
["bitfinex","SOLUSD",1731725660899,8.81379343,218.89,218.83,0.12549]
["bitfinex","SOLUSD",1731725662015,13.38229343,218.89,218.83,0.12549]
["bitfinex","SOLUSD",1731725662406,13.38229343,218.89,218.83,8.93928343]
["bitfinex","SOLUSD",1731725662590,4.5685,218.89,218.83,8.93928343]
["bitfinex","SOLUSD",1731725665112,4.5685,218.89,218.84,8.81379343]
["bitfinex","SOLUSD",1731725665816,8.81379343,218.91,218.84,8.81379343]
["bitfinex","SOLUSD",1731725667624,4.5682,218.9,218.84,8.81379343]
["bitfinex","SOLUSD",1731725669008,4.5682,218.9,218.83,4.69519]
["bitfinex","SOLUSD",1731725669208,4.5682,218.9,218.83,13.50898343]
["bitfinex","SOLUSD",1731725669722,4.5682,218.9,218.84,8.81379343]
["bitfinex","SOLUSD",1731725670825,176.8865,218.96,218.84,8.81379343]
["bitfinex","SOLUSD",1731725670826,8.81379343,218.94,218.87,8.81379343]
["bitfinex","SOLUSD",1731725671935,4.5676,218.93,218.87,8.81379343]
["bitfinex","SOLUSD",1731725673341,13.38139343,218.93,218.86,8.81379343]
["bitfinex","SOLUSD",1731725678729,4.5676,218.93,218.87,8.81379343]
["bitfinex","SOLUSD",1731725681028,23.776884,219.0,218.9,8.81379343]
["bitfinex","SOLUSD",1731725681328,8.81379343,218.98,218.91,8.81379343]
["bitfinex","SOLUSD",1731725681545,4.5662,219.0,218.93,8.81379343]
["bitfinex","SOLUSD",1731725681715,8.81379343,218.99,218.92,8.81379343]
["bitfinex","SOLUSD",1731725682818,13.37999343,219.0,218.93,8.81379343]
["bitfinex","SOLUSD",1731725683139,4.5662,219.0,218.93,8.81379343]
["bitfinex","SOLUSD",1731725683328,24.5662,219.0,218.94,8.81379343]
["bitfinex","SOLUSD",1731725683639,4.5662,219.0,218.94,8.81379343]
["bitfinex","SOLUSD",1731725684014,13.37999343,219.0,218.93,8.81379343]
["bitfinex","SOLUSD",1731725688345,13.37999343,219.0,218.92,8.81379343]
["bitfinex","SOLUSD",1731725688531,8.81379343,218.99,218.92,8.81379343]
["bitfinex","SOLUSD",1731725688933,8.81379343,218.99,218.91,8.81379343]
["bitfinex","SOLUSD",1731725689142,8.81379343,218.99,218.92,0.25098]
["bitfinex","SOLUSD",1731725689448,4.5666,218.98,218.92,0.25098]
["bitfinex","SOLUSD",1731725691037,20.0,219.01,218.92,9.06477343]
["bitfinex","SOLUSD",1731725691228,8.81379343,219.0,218.92,9.06477343]
["bitfinex","SOLUSD",1731725691643,8.81379343,218.99,218.92,0.25098]
["bitfinex","SOLUSD",1731725692149,4.5666,218.98,218.92,0.25098]
["bitfinex","SOLUSD",1731725693941,8.81379343,218.97,218.89,15.9892]
["bitfinex","SOLUSD",1731725694116,8.81379343,218.94,218.89,11.4209]
["bitfinex","SOLUSD",1731725694741,8.81379343,218.95,218.89,11.4209]
["bitfinex","SOLUSD",1731725695721,13.38099343,218.95,218.89,11.4209]
["bitfinex","SOLUSD",1731725697342,13.38099343,218.95,218.89,15.9894]
["bitfinex","SOLUSD",1731725698948,55.25517372,219.01,218.89,15.9894]
["bitfinex","SOLUSD",1731725698949,8.81379343,218.97,218.9,8.81379343]
["bitfinex","SOLUSD",1731725700323,8.81379343,218.94,218.89,0.25098]
["bitfinex","SOLUSD",1731725700542,13.38079343,218.96,218.89,0.25098]
["bitfinex","SOLUSD",1731725701447,13.38079343,218.96,218.88,29.98749343]
["bitfinex","SOLUSD",1731725701623,8.81379343,218.95,218.88,21.1737]
["bitfinex","SOLUSD",1731725703151,8.81379343,218.96,218.88,29.98749343]
["bitfinex","SOLUSD",1731725703331,20.0,218.99,218.88,29.98749343]
["bitfinex","SOLUSD",1731725704033,8.81379343,218.96,218.88,29.98749343]
["bitfinex","SOLUSD",1731725704351,13.38099343,218.96,218.88,29.98749343]
["bitfinex","SOLUSD",1731725707440,13.38099343,218.96,218.88,21.1737]
["bitfinex","SOLUSD",1731725707648,13.38099343,218.96,218.88,29.98749343]
["bitfinex","SOLUSD",1731725709258,13.38099343,218.96,218.89,8.81379343]
["bitfinex","SOLUSD",1731725709456,20.0,218.99,218.91,8.81379343]
["bitfinex","SOLUSD",1731725709655,13.38039343,218.98,218.91,8.81379343]
["bitfinex","SOLUSD",1731725710362,13.38039343,218.98,218.89,25.05437343]
["bitfinex","SOLUSD",1731725710542,13.38089343,218.96,218.88,16.6051]
["bitfinex","SOLUSD",1731725710856,8.81379343,218.94,218.88,16.6051]
["bitfinex","SOLUSD",1731725711452,4.5671,218.96,218.85,11.4232]
["bitfinex","SOLUSD",1731725711453,8.81379343,218.92,218.85,11.4232]
["bitfinex","SOLUSD",1731725711650,8.81379343,218.9,218.85,11.4232]
["bitfinex","SOLUSD",1731725711959,8.81379343,218.9,218.83,19.9501]
["bitfinex","SOLUSD",1731725712141,8.81379343,218.89,218.83,19.9501]
["bitfinex","SOLUSD",1731725712659,43.776884,218.95,218.86,8.81379343]
["bitfinex","SOLUSD",1731725712966,8.81379343,218.94,218.86,8.81379343]
["bitfinex","SOLUSD",1731725713151,4.5671,218.96,218.88,8.81379343]
["bitfinex","SOLUSD",1731725713459,161.7,218.97,218.91,8.81379343]
["bitfinex","SOLUSD",1731725713773,13.38049343,218.98,218.91,8.81379343]
["bitfinex","SOLUSD",1731725714957,13.38049343,218.98,218.9,8.81379343]
["bitfinex","SOLUSD",1731725716562,161.7,219.02,218.9,8.81379343]
["bitfinex","SOLUSD",1731725716563,8.81379343,218.97,218.9,8.81379343]
["bitfinex","SOLUSD",1731725716940,8.81379343,218.98,218.91,8.81379343]
["bitfinex","SOLUSD",1731725718161,8.81379343,218.98,218.89,9.06477343]
["bitfinex","SOLUSD",1731725718759,4.5668,218.97,218.89,9.06477343]
["bitfinex","SOLUSD",1731725719539,4.5668,218.97,218.89,13.63317343]
["bitfinex","SOLUSD",1731725720338,4.5668,218.97,218.91,8.81379343]
["bitfinex","SOLUSD",1731725720848,4.5668,218.97,218.89,13.63317343]
["bitfinex","SOLUSD",1731725721243,4.5668,218.97,218.87,11.4218]
["bitfinex","SOLUSD",1731725721244,8.81379343,218.96,218.87,11.4218]
["bitfinex","SOLUSD",1731725721438,8.81379343,218.94,218.86,9.06477343]
["bitfinex","SOLUSD",1731725722555,4.5676,218.93,218.86,9.06477343]
["bitfinex","SOLUSD",1731725723568,4.5676,218.93,218.86,13.63377343]
["bitfinex","SOLUSD",1731725724868,8.81379343,218.91,218.83,15.3806]
["bitfinex","SOLUSD",1731725725265,8.81379343,218.9,218.83,15.3806]
["bitfinex","SOLUSD",1731725725847,4.5685,218.89,218.83,15.3806]
["bitfinex","SOLUSD",1731725726776,4.5685,218.89,218.83,24.19439343]
["bitfinex","SOLUSD",1731725727269,8.81379343,218.92,218.84,8.81379343]
["bitfinex","SOLUSD",1731725728470,4.568,218.91,218.84,8.81379343]
["bitfinex","SOLUSD",1731725730570,161.7,218.97,218.87,8.81379343]
["bitfinex","SOLUSD",1731725730571,4.5674,218.94,218.87,8.81379343]
["bitfinex","SOLUSD",1731725730774,4.5674,218.94,218.89,8.81379343]
["bitfinex","SOLUSD",1731725731069,4.5674,218.94,218.9,8.81379343]
["bitfinex","SOLUSD",1731725731447,4.5674,218.94,218.91,8.81379343]
["bitfinex","SOLUSD",1731725731647,4.5668,218.97,218.91,8.81379343]
["bitfinex","SOLUSD",1731725732145,24.5668,218.97,218.9,8.81379343]
["bitfinex","SOLUSD",1731725734072,7.10594941,219.0,218.92,9.06477343]
["bitfinex","SOLUSD",1731725734254,4.5665,218.99,218.93,8.81379343]
["bitfinex","SOLUSD",1731725735065,4.5665,218.99,218.92,9.06477343]
["bitfinex","SOLUSD",1731725735267,13.38029343,218.99,218.92,8.06477343]
["bitfinex","SOLUSD",1731725736253,20.0,218.99,218.93,8.81379343]
["bitfinex","SOLUSD",1731725736571,20.0,219.0,218.93,8.81379343]
["bitfinex","SOLUSD",1731725737575,4.5662,219.0,218.93,8.81379343]
["bitfinex","SOLUSD",1731725738054,8.81379343,218.99,218.92,0.12549]
["bitfinex","SOLUSD",1731725739270,24.5662,219.0,218.93,8.81379343]
["bitfinex","SOLUSD",1731725740278,24.5662,219.0,218.91,4.81898]
["bitfinex","SOLUSD",1731725740582,8.81379343,218.99,218.92,8.81379343]
["bitfinex","SOLUSD",1731725741082,8.81379343,218.99,218.91,0.25098]
["bitfinex","SOLUSD",1731725741291,8.81379343,218.99,218.88,4.5685]
["bitfinex","SOLUSD",1731725741583,8.81379343,218.97,218.9,8.81379343]
["bitfinex","SOLUSD",1731725742180,8.81379343,218.97,218.89,8.81379343]
["bitfinex","SOLUSD",1731725742568,4.567,218.96,218.89,8.81379343]
["bitfinex","SOLUSD",1731725743264,4.567,218.96,218.9,8.81379343]
["bitfinex","SOLUSD",1731725744500,8.81379343,218.95,218.87,20.23559343]
["bitfinex","SOLUSD",1731725745376,8.81379343,218.95,218.87,11.4218]
["bitfinex","SOLUSD",1731725745377,4.5674,218.94,218.87,11.4218]
["bitfinex","SOLUSD",1731725745576,4.5674,218.94,218.87,20.23559343]
["bitfinex","SOLUSD",1731725746484,4.5674,218.94,218.87,24.80449343]
["bitfinex","SOLUSD",1731725746871,4.5674,218.94,218.87,23.80449343]
["bitfinex","SOLUSD",1731725748291,24.5664,218.99,218.87,23.80449343]
["bitfinex","SOLUSD",1731725748503,20.0,218.97,218.87,23.80449343]
["bitfinex","SOLUSD",1731725748802,8.81379343,218.95,218.87,23.80449343]
["bitfinex","SOLUSD",1731725749577,13.38119343,218.95,218.88,8.81379343]
["bitfinex","SOLUSD",1731725750424,13.38119343,218.95,218.87,10.4218]
["bitfinex","SOLUSD",1731725750590,8.81379343,218.9,218.83,11.4243]
["bitfinex","SOLUSD",1731725750773,8.81379343,218.9,218.8,11.68379664]
["bitfinex","SOLUSD",1731725750976,8.81379343,218.9,218.82,8.81379343]
["bitfinex","SOLUSD",1731725751294,8.81379343,218.89,218.81,8.81379343]
["bitfinex","SOLUSD",1731725751478,8.81379343,218.89,218.8,23.10969664]
["bitfinex","SOLUSD",1731725751682,8.81379343,218.89,218.81,8.81379343]
["bitfinex","SOLUSD",1731725751984,8.81379343,218.89,218.81,0.12549]
["bitfinex","SOLUSD",1731725752187,13.38249343,218.88,218.81,0.12549]
["bitfinex","SOLUSD",1731725752796,4.5687,218.88,218.81,13.50938343]
["bitfinex","SOLUSD",1731725755386,4.5687,218.88,218.81,13.00938343]
["bitfinex","SOLUSD",1731725755704,8.81379343,218.88,218.81,4.5701]
["bitfinex","SOLUSD",1731725756000,23.776884,218.92,218.81,13.38389343]
["bitfinex","SOLUSD",1731725756298,8.81379343,218.89,218.81,13.38389343]
["bitfinex","SOLUSD",1731725756997,13.38239343,218.89,218.81,13.38389343]
["bitfinex","SOLUSD",1731725759390,8.81379343,218.9,218.81,13.38389343]
["bitfinex","SOLUSD",1731725760703,4.5685,218.89,218.81,13.38389343]
["bitfinex","SOLUSD",1731725761281,4.5682,218.91,218.85,8.81379343]
["bitfinex","SOLUSD",1731725761482,4.5677,218.93,218.83,0.09367462]
["bitfinex","SOLUSD",1731725761701,25.07109343,218.96,218.89,8.81379343]
["bitfinex","SOLUSD",1731725762301,8.81379343,218.95,218.87,8.81379343]
["bitfinex","SOLUSD",1731725762710,13.38119343,218.95,218.87,8.81379343]
["bitfinex","SOLUSD",1731725763687,8.81379343,218.94,218.87,8.81379343]
["bitfinex","SOLUSD",1731725764001,7.60838958,218.94,218.87,8.81379343]
["bitfinex","SOLUSD",1731725764196,4.5676,218.93,218.87,13.38259343]
["bitfinex","SOLUSD",1731725764409,4.5674,218.95,218.88,8.81379343]
["bitfinex","SOLUSD",1731725764786,23.36324941,219.01,218.92,8.81379343]
["bitfinex","SOLUSD",1731725765103,4.5665,218.99,218.93,8.81379343]
["bitfinex","SOLUSD",1731725773791,13.38029343,218.99,218.87,11.4223]
["bitfinex","SOLUSD",1731725773987,8.81379343,218.95,218.87,11.4223]
["bitfinex","SOLUSD",1731725774205,8.81379343,218.94,218.79,123.32088053]
["bitfinex","SOLUSD",1731725774415,8.81379343,218.9,218.82,20.23829343]
["bitfinex","SOLUSD",1731725774920,8.81379343,218.88,218.8,8.81379343]
["bitfinex","SOLUSD",1731725775802,4.5689,218.87,218.8,8.81379343]
["bitfinex","SOLUSD",1731725776114,4.5689,218.87,218.8,8.93928343]
["bitfinex","SOLUSD",1731725776624,4.5689,218.87,218.81,8.81379343]
["bitfinex","SOLUSD",1731725778207,4.5682,218.91,218.83,8.81379343]
["bitfinex","SOLUSD",1731725778891,8.81379343,218.9,218.83,8.81379343]
["bitfinex","SOLUSD",1731725779093,8.81379343,218.9,218.82,24.80859343]
["bitfinex","SOLUSD",1731725779501,4.5685,218.89,218.82,24.80859343]
["bitfinex","SOLUSD",1731725780023,4.5685,218.89,218.83,8.81379343]
["bitfinex","SOLUSD",1731725780325,13.38199343,218.91,218.84,8.81379343]
["bitfinex","SOLUSD",1731725780617,4.5682,218.91,218.85,8.81379343]
["bitfinex","SOLUSD",1731725781420,8.81379343,218.89,218.82,20.23869343]
["bitfinex","SOLUSD",1731725781793,8.81379343,218.89,218.82,24.80859343]
["bitfinex","SOLUSD",1731725783119,13.38229343,218.89,218.82,24.80859343]
["bitfinex","SOLUSD",1731725788214,8.81379343,218.91,218.82,24.80859343]
["bitfinex","SOLUSD",1731725790033,4.5682,218.9,218.82,24.80859343]
["bitfinex","SOLUSD",1731725790730,4.5682,218.9,218.83,0.25098]
["bitfinex","SOLUSD",1731725800526,15.9971,218.93,218.88,8.81379343]
["bitfinex","SOLUSD",1731725800708,168.80594941,218.99,218.9,8.81379343]
["bitfinex","SOLUSD",1731725800709,24.87439343,218.98,218.9,8.81379343]
["bitfinex","SOLUSD",1731725801406,24.87439343,218.98,218.84,15.9933]
["bitfinex","SOLUSD",1731725801407,8.81379343,218.93,218.84,15.9933]
["bitfinex","SOLUSD",1731725801634,4.5678,218.92,218.86,8.81379343]
["bitfinex","SOLUSD",1731725801816,4.5678,218.92,218.87,0.25098]
["bitfinex","SOLUSD",1731725802023,4.5678,218.92,218.87,9.06477343]
["bitfinex","SOLUSD",1731725802442,4.5678,218.92,218.87,0.25098]
["bitfinex","SOLUSD",1731725802975,13.38159343,218.92,218.85,8.81379343]
["bitfinex","SOLUSD",1731725803136,8.81379343,218.91,218.84,8.81379343]
["bitfinex","SOLUSD",1731725803440,4.5678,218.92,218.8,16.12159]
["bitfinex","SOLUSD",1731725803441,13.38159343,218.92,218.85,8.81379343]
["bitfinex","SOLUSD",1731725808549,8.81379343,218.9,218.81,8.81379343]
["bitfinex","SOLUSD",1731725808933,8.81379343,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731725810739,4.5689,218.87,218.81,8.81379343]
["bitfinex","SOLUSD",1731725812229,8.81379343,218.86,218.79,0.25098]
["bitfinex","SOLUSD",1731725813535,4.5693,218.85,218.79,0.25098]
["bitfinex","SOLUSD",1731725814152,4.5693,218.85,218.77,8.81379343]
["bitfinex","SOLUSD",1731725815550,4.5693,218.85,218.77,13.38469343]
["bitfinex","SOLUSD",1731725816954,4.5693,218.85,218.78,8.81379343]
["bitfinex","SOLUSD",1731725819552,8.81379343,218.88,218.8,8.81379343]
["bitfinex","SOLUSD",1731725820469,8.81379343,218.86,218.79,0.25098]
["bitfinex","SOLUSD",1731725821355,13.38299343,218.86,218.79,9.06477343]
["bitfinex","SOLUSD",1731725821539,13.38299343,218.86,218.79,0.25098]
["bitfinex","SOLUSD",1731725821752,13.38299343,218.86,218.79,9.06477343]
["bitfinex","SOLUSD",1731725823375,13.38299343,218.86,218.79,13.63527343]
["bitfinex","SOLUSD",1731725824883,13.38299343,218.86,218.79,4.82148]
["bitfinex","SOLUSD",1731725825178,13.38299343,218.86,218.78,20.24079343]
["bitfinex","SOLUSD",1731725825359,13.38299343,218.86,218.78,11.427]
["bitfinex","SOLUSD",1731725825560,4.5692,218.86,218.79,9.06477343]
["bitfinex","SOLUSD",1731725826180,4.5688,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731725826887,13.38259343,218.88,218.79,0.25098]
["bitfinex","SOLUSD",1731725827056,8.81379343,218.86,218.78,20.24079343]
["bitfinex","SOLUSD",1731725827255,8.81379343,218.86,218.78,24.81159343]
["bitfinex","SOLUSD",1731725827472,4.569,218.87,218.8,8.81379343]
["bitfinex","SOLUSD",1731725827871,4.569,218.87,218.82,8.81379343]
["bitfinex","SOLUSD",1731725828683,28.81379343,218.9,218.82,8.81379343]
["bitfinex","SOLUSD",1731725828982,4.5685,218.89,218.82,8.81379343]
["bitfinex","SOLUSD",1731725829286,8.81379343,218.88,218.8,4.5702]
["bitfinex","SOLUSD",1731725829856,13.38249343,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731725830581,4.5684,218.9,218.83,8.81379343]
["bitfinex","SOLUSD",1731725831681,4.5684,218.9,218.83,13.38349343]
["bitfinex","SOLUSD",1731725831885,22.2822,218.91,218.85,8.81379343]
["bitfinex","SOLUSD",1731725832478,26.8503,218.91,218.85,8.81379343]
["bitfinex","SOLUSD",1731725833473,20.6287,218.91,218.85,8.81379343]
["bitfinex","SOLUSD",1731725833779,4.5678,218.93,218.87,8.81379343]
["bitfinex","SOLUSD",1731725833988,4.5674,218.95,218.89,8.81379343]
["bitfinex","SOLUSD",1731725835084,22.69363452,219.01,218.94,8.81379343]
["bitfinex","SOLUSD",1731725835379,6.6445,219.03,218.99,8.81379343]
["bitfinex","SOLUSD",1731725835555,6.6445,219.03,218.95,0.25098]
["bitfinex","SOLUSD",1731725835556,6.6445,219.03,218.97,8.81379343]
["bitfinex","SOLUSD",1731725835757,6.6445,219.03,218.89,79.36124275]
["bitfinex","SOLUSD",1731725835758,8.81379343,219.01,218.86,70.1]
["bitfinex","SOLUSD",1731725835988,8.81379343,218.98,218.91,8.81379343]
["bitfinex","SOLUSD",1731725836189,8.81379343,218.97,218.9,9.06477343]
["bitfinex","SOLUSD",1731725837259,8.81379343,218.97,218.9,13.63287343]
["bitfinex","SOLUSD",1731725837460,13.38029343,218.99,218.92,8.81379343]
["bitfinex","SOLUSD",1731725837678,4.5665,218.99,218.92,8.81379343]
["bitfinex","SOLUSD",1731725838058,4.5659,219.02,218.95,8.81379343]
["bitfinex","SOLUSD",1731725838259,13.37969343,219.02,218.94,8.81379343]
["bitfinex","SOLUSD",1731725838465,8.81379343,219.01,218.94,8.81379343]
["bitfinex","SOLUSD",1731725839272,8.81379343,219.01,218.94,0.25098]
["bitfinex","SOLUSD",1731725839782,8.81379343,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731725840090,4.5659,219.02,218.9,0.12549]
["bitfinex","SOLUSD",1731725840091,8.81379343,218.97,218.9,0.12549]
["bitfinex","SOLUSD",1731725841100,8.81379343,218.97,218.9,4.81918]
["bitfinex","SOLUSD",1731725841459,28.90839343,218.97,218.88,11.4217]
["bitfinex","SOLUSD",1731725841688,8.81379343,218.95,218.88,20.23549343]
["bitfinex","SOLUSD",1731725842283,8.81379343,218.94,218.86,8.81379343]
["bitfinex","SOLUSD",1731725842592,8.81379343,218.93,218.85,8.81379343]
["bitfinex","SOLUSD",1731725843690,8.81379343,218.93,218.85,13.38289343]
["bitfinex","SOLUSD",1731725843989,4.5676,218.94,218.87,8.81379343]
["bitfinex","SOLUSD",1731725845689,13.38139343,218.94,218.87,8.81379343]
["bitfinex","SOLUSD",1731725849484,13.38139343,218.94,218.86,8.81379343]
["bitfinex","SOLUSD",1731725850078,8.81379343,218.92,218.84,8.81379343]
["bitfinex","SOLUSD",1731725850798,13.38179343,218.92,218.84,8.81379343]
["bitfinex","SOLUSD",1731725850984,13.38179343,218.92,218.84,13.38319343]
["bitfinex","SOLUSD",1731725851595,11.067,218.94,218.87,8.81379343]
["bitfinex","SOLUSD",1731725851793,6.4994,218.94,218.89,8.81379343]
["bitfinex","SOLUSD",1731725851989,6.4994,218.94,218.88,0.25098]
["bitfinex","SOLUSD",1731725852802,6.4994,218.94,218.88,4.81958]
["bitfinex","SOLUSD",1731725859004,8.81379343,218.93,218.87,27.37181528]
["bitfinex","SOLUSD",1731725859194,8.81379343,218.93,218.87,18.55802185]
["bitfinex","SOLUSD",1731725860708,4.5678,218.92,218.87,18.55802185]
["bitfinex","SOLUSD",1731725862915,8.81379343,218.89,218.8,15.996]
["bitfinex","SOLUSD",1731725863208,8.81379343,218.87,218.8,24.80979343]
["bitfinex","SOLUSD",1731725863395,8.81379343,218.87,218.76,11.428]
["bitfinex","SOLUSD",1731725863603,8.81379343,218.84,218.78,8.81379343]
["bitfinex","SOLUSD",1731725864616,13.38329343,218.84,218.78,8.81379343]
["bitfinex","SOLUSD",1731725866407,6.351,218.86,218.82,8.81379343]
["bitfinex","SOLUSD",1731725866612,15.4205,218.89,218.82,8.81379343]
["bitfinex","SOLUSD",1731725867502,8.81379343,218.88,218.8,8.81379343]
["bitfinex","SOLUSD",1731725867707,8.81379343,218.87,218.79,13.63517343]
["bitfinex","SOLUSD",1731725868517,8.81379343,218.87,218.8,8.81379343]
["bitfinex","SOLUSD",1731725868818,13.38279343,218.87,218.8,8.81379343]
["bitfinex","SOLUSD",1731725869316,4.569,218.87,218.8,8.81379343]
["bitfinex","SOLUSD",1731725871197,19.9891,218.89,218.82,8.81379343]
["bitfinex","SOLUSD",1731725871609,19.9891,218.89,218.84,8.81379343]
["bitfinex","SOLUSD",1731725873097,19.9891,218.89,218.83,8.81379343]
["bitfinex","SOLUSD",1731725873687,19.9891,218.89,218.82,8.81379343]
["bitfinex","SOLUSD",1731725876592,8.81379343,218.88,218.81,4.5701]
["bitfinex","SOLUSD",1731725876895,13.38249343,218.88,218.81,4.5701]
["bitfinex","SOLUSD",1731725877313,13.38249343,218.88,218.79,4.82138]
["bitfinex","SOLUSD",1731725877517,13.38249343,218.88,218.8,8.81379343]
["bitfinex","SOLUSD",1731725878523,8.81379343,218.86,218.78,20.24079343]
["bitfinex","SOLUSD",1731725879293,15.06489343,218.84,218.74,28.68969803]
["bitfinex","SOLUSD",1731725879621,8.81379343,218.81,218.73,20.24299343]
["bitfinex","SOLUSD",1731725879796,6.37139343,218.81,218.73,20.24299343]
["bitfinex","SOLUSD",1731725880422,4.5703,218.8,218.73,24.81459343]
["bitfinex","SOLUSD",1731725881826,4.5701,218.82,218.75,8.81379343]
["bitfinex","SOLUSD",1731725883934,15.6118,218.83,218.8,8.81379343]
["bitfinex","SOLUSD",1731725884099,15.6118,218.83,218.78,8.81379343]
["bitfinex","SOLUSD",1731725884300,20.1816,218.83,218.76,8.81379343]
["bitfinex","SOLUSD",1731725884502,20.1816,218.83,218.7,20.0]
["bitfinex","SOLUSD",1731725884817,20.1816,218.83,218.75,8.81379343]
["bitfinex","SOLUSD",1731725885199,20.1816,218.83,218.77,8.81379343]
["bitfinex","SOLUSD",1731725890320,20.1816,218.83,218.73,11.4291]
["bitfinex","SOLUSD",1731725890531,20.1816,218.83,218.75,8.81379343]
["bitfinex","SOLUSD",1731725890532,8.81379343,218.82,218.75,8.81379343]
["bitfinex","SOLUSD",1731725891623,4.5701,218.81,218.75,8.81379343]
["bitfinex","SOLUSD",1731725891838,15.6118,218.83,218.75,8.81379343]
["bitfinex","SOLUSD",1731725892819,4.5701,218.81,218.75,8.81379343]
["bitfinex","SOLUSD",1731725895403,15.6118,218.83,218.75,8.81379343]
["bitfinex","SOLUSD",1731725895909,15.6118,218.83,218.77,8.81379343]
["bitfinex","SOLUSD",1731725896610,20.1816,218.83,218.77,8.81379343]
["bitfinex","SOLUSD",1731725898540,20.1816,218.83,218.73,11.4291]
["bitfinex","SOLUSD",1731725898835,28.99539343,218.83,218.74,8.81379343]
["bitfinex","SOLUSD",1731725899435,28.99539343,218.83,218.73,8.81379343]
["bitfinex","SOLUSD",1731725899436,23.776884,218.82,218.73,8.81379343]
["bitfinex","SOLUSD",1731725899613,15.6118,218.83,218.76,8.81379343]
["bitfinex","SOLUSD",1731725899814,15.6118,218.83,218.74,0.09367462]
["bitfinex","SOLUSD",1731725899815,15.6118,218.83,218.78,8.81379343]
["bitfinex","SOLUSD",1731725902711,20.1815,218.83,218.78,8.81379343]
["bitfinex","SOLUSD",1731725904233,20.1815,218.83,218.79,8.81379343]
["bitfinex","SOLUSD",1731725907116,15.6118,218.83,218.79,8.81379343]
["bitfinex","SOLUSD",1731725908745,4.5691,218.86,218.79,13.38419343]
["bitfinex","SOLUSD",1731725908933,4.5691,218.86,218.81,8.81379343]
["bitfinex","SOLUSD",1731725909534,20.6918,218.88,218.83,8.81379343]
["bitfinex","SOLUSD",1731725909739,20.6918,218.88,218.79,4.5704]
["bitfinex","SOLUSD",1731725909740,20.6918,218.88,218.84,8.81379343]
["bitfinex","SOLUSD",1731725911318,16.123,218.88,218.84,8.81379343]
["bitfinex","SOLUSD",1731725911635,16.123,218.88,218.85,8.81379343]
["bitfinex","SOLUSD",1731725912228,16.123,218.88,218.86,8.81379343]
["bitfinex","SOLUSD",1731725912834,16.123,218.88,218.84,8.81379343]
["bitfinex","SOLUSD",1731725914445,16.123,218.88,218.83,13.38339343]
["bitfinex","SOLUSD",1731725915938,8.81379343,218.87,218.79,20.24019343]
["bitfinex","SOLUSD",1731725916334,29.50549343,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731725917938,20.6917,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731725927740,29.50549343,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731725929358,29.50549343,218.88,218.79,11.4264]
["bitfinex","SOLUSD",1731725929566,29.50549343,218.88,218.79,20.24019343]
["bitfinex","SOLUSD",1731725930665,29.50549343,218.88,218.79,24.81069343]
["bitfinex","SOLUSD",1731725931160,20.6917,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731725931462,29.50549343,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731725932847,29.50549343,218.88,218.79,11.4264]
["bitfinex","SOLUSD",1731725933056,8.81379343,218.84,218.75,15.9999]
["bitfinex","SOLUSD",1731725933357,8.81379343,218.82,218.75,11.4285]
["bitfinex","SOLUSD",1731725934543,4.5701,218.81,218.75,11.4285]
["bitfinex","SOLUSD",1731725934737,8.81379343,218.82,218.75,11.4285]
["bitfinex","SOLUSD",1731725936748,4.5701,218.81,218.75,11.4285]
["bitfinex","SOLUSD",1731725937863,4.5701,218.81,218.71,16.09647462]
["bitfinex","SOLUSD",1731725938082,25.33229343,218.8,218.71,16.0028]
["bitfinex","SOLUSD",1731725938258,21.70989343,218.8,218.71,24.81659343]
["bitfinex","SOLUSD",1731725938654,21.70989343,218.8,218.73,8.81379343]
["bitfinex","SOLUSD",1731725938655,16.5185,218.8,218.73,8.81379343]
["bitfinex","SOLUSD",1731725939371,8.81379343,218.79,218.71,11.4306]
["bitfinex","SOLUSD",1731725940069,21.089,218.8,218.71,11.4306]
["bitfinex","SOLUSD",1731725940070,8.81379343,218.77,218.71,11.4306]
["bitfinex","SOLUSD",1731725940665,16.5185,218.8,218.73,8.81379343]
["bitfinex","SOLUSD",1731725940966,16.5185,218.8,218.75,8.81379343]
["bitfinex","SOLUSD",1731725941145,21.0889,218.8,218.75,8.81379343]
["bitfinex","SOLUSD",1731725941342,21.0889,218.8,218.74,8.81379343]
["bitfinex","SOLUSD",1731725941763,15.13629343,218.81,218.74,8.81379343]
["bitfinex","SOLUSD",1731725943760,4.5704,218.8,218.74,8.81379343]
["bitfinex","SOLUSD",1731725945352,8.81379343,218.8,218.71,11.4306]
["bitfinex","SOLUSD",1731725945571,8.81379343,218.8,218.73,8.81379343]
["bitfinex","SOLUSD",1731725945872,15.13629343,218.81,218.73,8.81379343]
["bitfinex","SOLUSD",1731725946448,8.81379343,218.81,218.73,8.81379343]
["bitfinex","SOLUSD",1731725946752,4.5704,218.8,218.74,8.81379343]
["bitfinex","SOLUSD",1731725948863,8.81379343,218.81,218.74,8.81379343]
["bitfinex","SOLUSD",1731725949657,15.091,218.83,218.73,8.81379343]
["bitfinex","SOLUSD",1731725949658,8.81379343,218.8,218.73,8.81379343]
["bitfinex","SOLUSD",1731725950961,4.5705,218.79,218.73,8.81379343]
["bitfinex","SOLUSD",1731725951351,15.091,218.83,218.78,8.81379343]
["bitfinex","SOLUSD",1731725952261,15.091,218.83,218.77,8.81379343]
["bitfinex","SOLUSD",1731725952471,15.091,218.83,218.74,16.21976462]
["bitfinex","SOLUSD",1731725952767,15.091,218.83,218.77,8.81379343]
["bitfinex","SOLUSD",1731725952768,176.791,218.83,218.77,8.81379343]
["bitfinex","SOLUSD",1731725953353,176.791,218.83,218.77,13.38469343]
["bitfinex","SOLUSD",1731725953756,4.5699,218.82,218.75,4.5713]
["bitfinex","SOLUSD",1731725954475,4.5699,218.82,218.76,8.81379343]
["bitfinex","SOLUSD",1731725955454,4.5699,218.82,218.79,8.81379343]
["bitfinex","SOLUSD",1731725955960,176.791,218.83,218.81,8.81379343]
["bitfinex","SOLUSD",1731725956158,161.7,218.83,218.81,8.81379343]
["bitfinex","SOLUSD",1731725956681,161.7,218.84,218.8,8.81379343]
["bitfinex","SOLUSD",1731725957765,161.7,218.84,218.79,8.81379343]
["bitfinex","SOLUSD",1731725958263,161.7,218.84,218.77,4.5708]
["bitfinex","SOLUSD",1731725958465,161.7,218.84,218.79,8.81379343]
["bitfinex","SOLUSD",1731725960385,161.7,218.83,218.79,8.81379343]
["bitfinex","SOLUSD",1731725961769,161.7,218.84,218.79,8.81379343]
["bitfinex","SOLUSD",1731725962974,166.2695,218.84,218.79,8.81379343]
["bitfinex","SOLUSD",1731725966384,161.7,218.83,218.79,8.81379343]
["bitfinex","SOLUSD",1731725969461,161.7,218.83,218.77,4.5708]
["bitfinex","SOLUSD",1731725969663,161.7,218.83,218.79,8.81379343]
["bitfinex","SOLUSD",1731725970478,161.7,218.83,218.81,8.81379343]
["bitfinex","SOLUSD",1731725970681,4.5689,218.87,218.81,8.81379343]
["bitfinex","SOLUSD",1731725970884,4.5689,218.87,218.83,8.81379343]
["bitfinex","SOLUSD",1731725971593,4.5685,218.89,218.83,8.81379343]
["bitfinex","SOLUSD",1731725973888,4.5685,218.89,218.84,8.81379343]
["bitfinex","SOLUSD",1731725980494,4.5685,218.89,218.77,11.4275]
["bitfinex","SOLUSD",1731725980495,8.81379343,218.87,218.77,11.4275]
["bitfinex","SOLUSD",1731725980670,8.81379343,218.87,218.81,8.81379343]
["bitfinex","SOLUSD",1731725981293,8.81379343,218.87,218.77,11.4275]
["bitfinex","SOLUSD",1731725981294,8.81379343,218.87,218.8,8.81379343]
["bitfinex","SOLUSD",1731725981486,4.5691,218.86,218.81,8.81379343]
["bitfinex","SOLUSD",1731725982998,4.5691,218.86,218.77,11.4275]
["bitfinex","SOLUSD",1731725983297,4.5691,218.86,218.81,8.81379343]
["bitfinex","SOLUSD",1731725983485,8.81379343,218.84,218.75,4.5714]
["bitfinex","SOLUSD",1731725983685,8.81379343,218.84,218.78,8.81379343]
["bitfinex","SOLUSD",1731725983885,8.81379343,218.85,218.78,8.81379343]
["bitfinex","SOLUSD",1731725984596,4.5695,218.84,218.78,8.81379343]
["bitfinex","SOLUSD",1731725984802,8.81379343,218.83,218.74,0.12549]
["bitfinex","SOLUSD",1731725984980,4.5695,218.84,218.78,8.81379343]
["bitfinex","SOLUSD",1731725985392,4.5695,218.84,218.8,8.81379343]
["bitfinex","SOLUSD",1731725986410,4.5695,218.84,218.81,8.81379343]
["bitfinex","SOLUSD",1731725986587,4.5689,218.87,218.81,8.81379343]
["bitfinex","SOLUSD",1731725986984,4.5689,218.87,218.83,8.81379343]
["bitfinex","SOLUSD",1731725987184,4.5689,218.87,218.82,8.81379343]
["bitfinex","SOLUSD",1731725987411,4.5689,218.87,218.81,8.81379343]
["bitfinex","SOLUSD",1731725988802,13.38269343,218.87,218.77,0.12549]
["bitfinex","SOLUSD",1731725989107,8.81379343,218.86,218.78,8.81379343]
["bitfinex","SOLUSD",1731725989604,28.81379343,218.85,218.77,8.81379343]
["bitfinex","SOLUSD",1731725989806,8.81379343,218.85,218.77,8.81379343]
["bitfinex","SOLUSD",1731725991304,4.5695,218.84,218.77,8.81379343]
["bitfinex","SOLUSD",1731725991693,4.5695,218.84,218.76,11.4275]
["bitfinex","SOLUSD",1731725991694,4.5695,218.84,218.78,8.81379343]
["bitfinex","SOLUSD",1731725992087,8.81379343,218.89,218.82,8.81379343]
["bitfinex","SOLUSD",1731725992393,4.5682,218.9,218.82,8.81379343]
["bitfinex","SOLUSD",1731725992710,8.81379343,218.89,218.82,8.81379343]
["bitfinex","SOLUSD",1731725992913,8.81379343,218.89,218.81,8.81379343]
["bitfinex","SOLUSD",1731725993290,4.5687,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731725994605,24.5687,218.88,218.8,8.81379343]
["bitfinex","SOLUSD",1731725994798,8.81379343,218.87,218.76,11.4275]
["bitfinex","SOLUSD",1731725994995,8.81379343,218.87,218.79,8.81379343]
["bitfinex","SOLUSD",1731725996600,4.5691,218.86,218.81,8.81379343]
["bitfinex","SOLUSD",1731725998218,13.38249343,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731726001522,13.38249343,218.88,218.79,8.81379343]
["bitfinex","SOLUSD",1731726003412,13.38249343,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731726003822,13.38249343,218.88,218.77,11.4275]
["bitfinex","SOLUSD",1731726004009,8.81379343,218.86,218.75,0.12549]
["bitfinex","SOLUSD",1731726004206,8.81379343,218.86,218.77,8.81379343]
["bitfinex","SOLUSD",1731726004516,8.81379343,218.86,218.75,0.12549]
["bitfinex","SOLUSD",1731726004517,186.50419343,218.88,218.79,8.81379343]
["bitfinex","SOLUSD",1731726004693,20.0,218.87,218.81,8.81379343]
["bitfinex","SOLUSD",1731726006516,4.5691,218.86,218.83,8.81379343]
["bitfinex","SOLUSD",1731726007290,170.51379343,218.91,218.83,8.81379343]
["bitfinex","SOLUSD",1731726007499,4.5682,218.9,218.83,8.81379343]
["bitfinex","SOLUSD",1731726007710,24.5682,218.9,218.83,8.81379343]
["bitfinex","SOLUSD",1731726008514,4.568,218.92,218.87,8.81379343]
["bitfinex","SOLUSD",1731726008726,48.43846125,218.97,218.89,8.81379343]
["bitfinex","SOLUSD",1731726008903,22.4691,218.97,218.89,8.81379343]
["bitfinex","SOLUSD",1731726009099,4.5671,218.96,218.91,8.81379343]
["bitfinex","SOLUSD",1731726010019,8.81379343,219.0,218.91,8.81379343]
["bitfinex","SOLUSD",1731726010212,24.5664,218.99,218.91,8.81379343]
["bitfinex","SOLUSD",1731726010811,24.5664,218.99,218.93,8.81379343]
["bitfinex","SOLUSD",1731726011010,4.5664,218.99,218.93,8.81379343]
["bitfinex","SOLUSD",1731726012017,13.38019343,218.99,218.91,8.81379343]
["bitfinex","SOLUSD",1731726012209,13.38019343,218.99,218.92,8.81379343]
["bitfinex","SOLUSD",1731726012613,8.81379343,218.97,218.9,8.81379343]
["bitfinex","SOLUSD",1731726012920,8.81379343,218.98,218.9,8.81379343]
["bitfinex","SOLUSD",1731726013694,8.81379343,218.98,218.86,11.4227]
["bitfinex","SOLUSD",1731726013695,4.5668,218.97,218.92,8.81379343]
["bitfinex","SOLUSD",1731726014315,4.5668,218.97,218.91,8.81379343]
["bitfinex","SOLUSD",1731726014723,4.5668,218.97,218.92,8.81379343]
["bitfinex","SOLUSD",1731726015116,4.5668,218.97,218.9,8.81379343]
["bitfinex","SOLUSD",1731726016620,8.81379343,218.96,218.86,11.4227]
["bitfinex","SOLUSD",1731726016927,8.81379343,218.96,218.87,8.81379343]
["bitfinex","SOLUSD",1731726017305,13.38059343,218.97,218.89,8.81379343]
["bitfinex","SOLUSD",1731726018428,13.38059343,218.97,218.86,15.9918]
["bitfinex","SOLUSD",1731726018630,13.38059343,218.97,218.89,8.81379343]
["bitfinex","SOLUSD",1731726019011,4.5668,218.97,218.91,8.81379343]
["bitfinex","SOLUSD",1731726019212,13.38059343,218.97,218.89,8.81379343]
["bitfinex","SOLUSD",1731726019624,20.0,218.96,218.89,8.81379343]
["bitfinex","SOLUSD",1731726020416,4.5672,218.95,218.89,8.81379343]
["bitfinex","SOLUSD",1731726020731,8.81379343,218.93,218.85,11.4232]
["bitfinex","SOLUSD",1731726020912,13.38099343,218.95,218.88,8.81379343]
["bitfinex","SOLUSD",1731726021313,13.38099343,218.95,218.86,8.81379343]
["bitfinex","SOLUSD",1731726022122,4.5672,218.95,218.88,8.81379343]
["bitfinex","SOLUSD",1731726022631,13.38099343,218.95,218.87,8.81379343]
["bitfinex","SOLUSD",1731726023234,4.5672,218.95,218.89,8.81379343]
["bitfinex","SOLUSD",1731726023730,13.38099343,218.95,218.87,8.81379343]
["bitfinex","SOLUSD",1731726023933,13.38099343,218.95,218.86,8.81379343]
["bitfinex","SOLUSD",1731726028241,35.87649343,218.95,218.86,8.81379343]
["bitfinex","SOLUSD",1731726030535,8.81379343,218.94,218.87,8.81379343]
["bitfinex","SOLUSD",1731726031337,28.81379343,218.93,218.8,24.5703]
["bitfinex","SOLUSD",1731726031519,8.81379343,218.91,218.84,8.81379343]
["bitfinex","SOLUSD",1731726031718,8.81379343,218.9,218.83,8.81379343]
["bitfinex","SOLUSD",1731726032020,8.81379343,218.87,218.8,8.81379343]
["bitfinex","SOLUSD",1731726032218,8.81379343,218.87,218.78,27.971887]
["bitfinex","SOLUSD",1731726032429,8.81379343,218.86,218.79,8.81379343]
["bitfinex","SOLUSD",1731726032726,43.902374,218.9,218.78,27.971887]
["bitfinex","SOLUSD",1731726032727,8.81379343,218.87,218.78,27.971887]
["bitfinex","SOLUSD",1731726032926,8.81379343,218.87,218.8,8.81379343]
["bitfinex","SOLUSD",1731726033639,4.5691,218.86,218.8,8.81379343]
["bitfinex","SOLUSD",1731726034724,13.38289343,218.86,218.79,8.81379343]
["bitfinex","SOLUSD",1731726034918,4.5691,218.86,218.79,8.81379343]
["bitfinex","SOLUSD",1731726035231,13.38289343,218.86,218.79,8.81379343]
["bitfinex","SOLUSD",1731726038533,4.5691,218.86,218.8,8.81379343]
["bitfinex","SOLUSD",1731726041248,13.38289343,218.86,218.79,8.81379343]
["bitfinex","SOLUSD",1731726041840,8.81379343,218.84,218.78,16.545287]
["bitfinex","SOLUSD",1731726042046,8.81379343,218.81,218.73,8.81379343]
["bitfinex","SOLUSD",1731726042222,6.12769343,218.81,218.73,8.81379343]
["bitfinex","SOLUSD",1731726042627,20.0,218.84,218.73,8.81379343]
["bitfinex","SOLUSD",1731726042824,8.81379343,218.82,218.73,8.81379343]
["bitfinex","SOLUSD",1731726043245,8.81379343,218.79,218.69,11.4316]
["bitfinex","SOLUSD",1731726043444,8.81379343,218.77,218.65,11.4337]
["bitfinex","SOLUSD",1731726043748,8.81379343,218.74,218.67,8.81379343]
["bitfinex","SOLUSD",1731726043941,8.81379343,218.74,218.66,8.81379343]
["bitfinex","SOLUSD",1731726044137,8.81379343,218.73,218.65,8.81379343]
["bitfinex","SOLUSD",1731726044931,8.81379343,218.73,218.66,8.81379343]
["bitfinex","SOLUSD",1731726045245,8.81379343,218.73,218.6,11.436]
["bitfinex","SOLUSD",1731726045246,4.572,218.72,218.67,8.81379343]
["bitfinex","SOLUSD",1731726045626,4.572,218.72,218.66,8.81379343]
["bitfinex","SOLUSD",1731726046147,13.38579343,218.72,218.65,8.81379343]
["bitfinex","SOLUSD",1731726047136,4.572,218.72,218.65,8.81379343]
["bitfinex","SOLUSD",1731726047352,20.0,218.75,218.63,0.12549]
["bitfinex","SOLUSD",1731726047353,8.81379343,218.74,218.66,8.81379343]
["bitfinex","SOLUSD",1731726047642,20.0,218.73,218.66,8.81379343]
["bitfinex","SOLUSD",1731726047832,20.0,218.73,218.67,8.81379343]
["bitfinex","SOLUSD",1731726048447,4.5716,218.74,218.67,8.81379343]
["bitfinex","SOLUSD",1731726050052,13.38539343,218.74,218.67,8.81379343]
["bitfinex","SOLUSD",1731726050253,4.572,218.72,218.65,8.81379343]
["bitfinex","SOLUSD",1731726051962,8.81379343,218.72,218.65,8.81379343]
["bitfinex","SOLUSD",1731726052337,8.81379343,218.71,218.64,8.81379343]
["bitfinex","SOLUSD",1731726052549,8.81379343,218.72,218.65,8.81379343]
["bitfinex","SOLUSD",1731726052749,4.5714,218.75,218.62,0.12549]
["bitfinex","SOLUSD",1731726052750,8.81379343,218.73,218.66,8.81379343]
["bitfinex","SOLUSD",1731726053160,15.9999,218.75,218.66,8.81379343]
["bitfinex","SOLUSD",1731726053358,4.5714,218.75,218.69,8.81379343]
["bitfinex","SOLUSD",1731726054950,4.5711,218.77,218.74,8.81379343]
["bitfinex","SOLUSD",1731726055143,25.7763,218.79,218.74,8.81379343]
["bitfinex","SOLUSD",1731726055751,25.7763,218.79,218.73,8.81379343]
["bitfinex","SOLUSD",1731726058550,25.7763,218.79,218.74,8.81379343]
["bitfinex","SOLUSD",1731726060163,25.7763,218.79,218.71,8.81379343]
["bitfinex","SOLUSD",1731726060164,8.81379343,218.78,218.71,8.81379343]
["bitfinex","SOLUSD",1731726060744,8.81379343,218.78,218.68,11.4322]
["bitfinex","SOLUSD",1731726060745,34.59009343,218.79,218.72,8.81379343]
["bitfinex","SOLUSD",1731726061639,4.571,218.77,218.72,8.81379343]
["bitfinex","SOLUSD",1731726062546,4.571,218.77,218.73,8.81379343]
["bitfinex","SOLUSD",1731726062858,4.571,218.77,218.72,8.81379343]
["bitfinex","SOLUSD",1731726063363,4.571,218.77,218.71,8.81379343]
["bitfinex","SOLUSD",1731726063566,28.81379343,218.72,218.6,8.81379343]
["bitfinex","SOLUSD",1731726063865,8.81379343,218.68,218.6,8.81379343]
["bitfinex","SOLUSD",1731726064064,20.0,218.73,218.65,8.81379343]
["bitfinex","SOLUSD",1731726064247,8.81379343,218.73,218.66,8.81379343]
["bitfinex","SOLUSD",1731726064457,8.81379343,218.75,218.67,8.81379343]
["bitfinex","SOLUSD",1731726064655,183.4284,218.76,218.68,8.81379343]
["bitfinex","SOLUSD",1731726064849,4.5714,218.75,218.7,8.81379343]
["bitfinex","SOLUSD",1731726065964,4.5714,218.75,218.71,8.81379343]
["bitfinex","SOLUSD",1731726067276,4.5714,218.75,218.7,8.81379343]
["bitfinex","SOLUSD",1731726068471,4.5714,218.75,218.72,8.81379343]
["bitfinex","SOLUSD",1731726068766,4.5714,218.75,218.73,8.81379343]
["bitfinex","SOLUSD",1731726068974,8.81379343,218.79,218.72,8.81379343]
["bitfinex","SOLUSD",1731726069151,13.38429343,218.79,218.72,8.81379343]
["bitfinex","SOLUSD",1731726069858,8.81379343,218.78,218.71,8.81379343]
["bitfinex","SOLUSD",1731726070060,4.571,218.77,218.71,8.81379343]
["bitfinex","SOLUSD",1731726071657,8.81379343,218.75,218.66,11.4332]
["bitfinex","SOLUSD",1731726071857,8.81379343,218.76,218.69,8.81379343]
["bitfinex","SOLUSD",1731726072869,13.38479343,218.77,218.7,8.81379343]
["bitfinex","SOLUSD",1731726074768,13.38479343,218.77,218.66,11.4332]
["bitfinex","SOLUSD",1731726074975,4.5716,218.74,218.68,8.81379343]
["bitfinex","SOLUSD",1731726076774,28.81379343,218.74,218.67,8.81379343]
["bitfinex","SOLUSD",1731726078058,4.5718,218.73,218.68,8.81379343]
["bitfinex","SOLUSD",1731726078769,4.5718,218.73,218.67,8.81379343]
["bitfinex","SOLUSD",1731726083075,4.5718,218.73,218.68,8.81379343]
["bitfinex","SOLUSD",1731726083278,4.5718,218.73,218.69,8.81379343]
["bitfinex","SOLUSD",1731726083467,4.5718,218.73,218.64,4.69909]
["bitfinex","SOLUSD",1731726083468,4.5718,218.73,218.7,8.81379343]
["bitfinex","SOLUSD",1731726083670,4.571,218.77,218.72,8.81379343]
["bitfinex","SOLUSD",1731726083868,8.81379343,218.76,218.64,16.0079]
["bitfinex","SOLUSD",1731726084075,8.81379343,218.75,218.68,8.81379343]
["bitfinex","SOLUSD",1731726084976,4.5716,218.74,218.68,8.81379343]
["bitfinex","SOLUSD",1731726087063,4.5716,218.74,218.65,0.12549]
["bitfinex","SOLUSD",1731726087269,4.5716,218.74,218.68,8.81379343]
["bitfinex","SOLUSD",1731726087783,4.5716,218.74,218.65,0.12549]
["bitfinex","SOLUSD",1731726087784,4.5716,218.74,218.67,8.81379343]
["bitfinex","SOLUSD",1731726088865,4.5716,218.74,218.69,8.81379343]
["bitfinex","SOLUSD",1731726089182,4.5716,218.74,218.71,8.81379343]
["bitfinex","SOLUSD",1731726089384,4.5716,218.74,218.7,8.81379343]
["bitfinex","SOLUSD",1731726090183,4.5712,218.76,218.7,8.81379343]
["bitfinex","SOLUSD",1731726090574,4.5712,218.76,218.71,8.81379343]
["bitfinex","SOLUSD",1731726090887,4.5712,218.76,218.72,8.81379343]
["bitfinex","SOLUSD",1731726091488,22.3143,218.81,218.66,4.5731]
["bitfinex","SOLUSD",1731726091489,8.81379343,218.77,218.66,4.5731]
["bitfinex","SOLUSD",1731726091667,8.81379343,218.75,218.68,8.81379343]
["bitfinex","SOLUSD",1731726092177,8.81379343,218.76,218.69,8.81379343]
["bitfinex","SOLUSD",1731726092491,8.81379343,218.75,218.68,8.81379343]
["bitfinex","SOLUSD",1731726093483,4.5716,218.74,218.68,8.81379343]
["bitfinex","SOLUSD",1731726093684,4.5716,218.74,218.69,8.81379343]
["bitfinex","SOLUSD",1731726094067,20.0,218.77,218.71,8.81379343]
["bitfinex","SOLUSD",1731726094281,8.81379343,218.79,218.72,8.81379343]
["bitfinex","SOLUSD",1731726094687,8.81379343,218.78,218.71,8.81379343]
["bitfinex","SOLUSD",1731726095390,4.571,218.77,218.7,8.81379343]
["bitfinex","SOLUSD",1731726095564,4.571,218.77,218.72,8.81379343]
["bitfinex","SOLUSD",1731726095984,4.571,218.77,218.71,8.81379343]
["bitfinex","SOLUSD",1731726096790,4.571,218.77,218.67,16.09927462]
["bitfinex","SOLUSD",1731726096973,8.81379343,218.76,218.68,0.12549]
["bitfinex","SOLUSD",1731726097182,8.81379343,218.76,218.69,8.81379343]
["bitfinex","SOLUSD",1731726098089,4.5714,218.75,218.69,8.81379343]
["bitfinex","SOLUSD",1731726099195,20.0,218.77,218.7,8.81379343]
["bitfinex","SOLUSD",1731726099695,20.0,218.77,218.71,8.81379343]
["bitfinex","SOLUSD",1731726099877,20.0,218.77,218.7,8.81379343]
["bitfinex","SOLUSD",1731726100475,4.5703,218.8,218.71,8.81379343]
["bitfinex","SOLUSD",1731726100789,20.0,218.78,218.73,8.81379343]
["bitfinex","SOLUSD",1731726100992,20.0,218.79,218.72,0.12549]
["bitfinex","SOLUSD",1731726101296,4.5708,218.78,218.72,8.93928343]
["bitfinex","SOLUSD",1731726101787,24.5708,218.78,218.71,8.93928343]
["bitfinex","SOLUSD",1731726102387,22.3143,218.81,218.73,8.81379343]
["bitfinex","SOLUSD",1731726102574,4.5702,218.81,218.78,8.81379343]
["bitfinex","SOLUSD",1731726103293,13.38329343,218.84,218.77,8.81379343]
["bitfinex","SOLUSD",1731726104789,4.5695,218.84,218.78,8.81379343]
["bitfinex","SOLUSD",1731726104994,24.5695,218.84,218.78,8.81379343]
["bitfinex","SOLUSD",1731726105295,33.38329343,218.84,218.77,8.81379343]
["bitfinex","SOLUSD",1731726105670,4.5695,218.84,218.78,8.81379343]
["bitfinex","SOLUSD",1731726105882,4.5695,218.84,218.8,8.81379343]
["bitfinex","SOLUSD",1731726106788,4.5695,218.84,218.78,8.81379343]
["bitfinex","SOLUSD",1731726107178,21.6401,218.86,218.79,8.81379343]
["bitfinex","SOLUSD",1731726107493,26.2093,218.86,218.79,8.81379343]
["bitfinex","SOLUSD",1731726107794,190.25216474,218.93,218.82,8.81379343]
["bitfinex","SOLUSD",1731726107795,24.5682,218.9,218.82,8.81379343]
["bitfinex","SOLUSD",1731726108088,24.5682,218.9,218.8,24.027864]
["bitfinex","SOLUSD",1731726108089,4.5682,218.9,218.83,8.81379343]
["bitfinex","SOLUSD",1731726108872,14.27608237,218.95,218.8,0.25098]
["bitfinex","SOLUSD",1731726108873,7.13804118,218.96,218.87,8.81379343]
["bitfinex","SOLUSD",1731726109084,4.5676,218.94,218.89,8.81379343]
["bitfinex","SOLUSD",1731726109288,13.38079343,218.96,218.89,8.81379343]
["bitfinex","SOLUSD",1731726109668,13.38079343,218.96,218.87,8.81379343]
["bitfinex","SOLUSD",1731726109871,13.38079343,218.96,218.88,0.12549]
["bitfinex","SOLUSD",1731726110478,20.0,218.95,218.88,0.12549]
["bitfinex","SOLUSD",1731726111493,4.5674,218.94,218.88,0.12549]
["bitfinex","SOLUSD",1731726112200,13.38119343,218.94,218.88,0.12549]
["bitfinex","SOLUSD",1731726113180,4.5674,218.94,218.88,0.12549]
["bitfinex","SOLUSD",1731726115104,4.567,218.96,218.89,8.81379343]
["bitfinex","SOLUSD",1731726115900,8.81379343,218.98,218.92,0.21916462]
["bitfinex","SOLUSD",1731726115901,4.5667,218.98,218.92,0.21916462]
["bitfinex","SOLUSD",1731726116107,4.5667,218.98,218.91,8.81379343]
["bitfinex","SOLUSD",1731726119395,8.81379343,218.97,218.9,9.03295805]
["bitfinex","SOLUSD",1731726119600,4.567,218.96,218.9,9.03295805]
["bitfinex","SOLUSD",1731726120102,8.81379343,218.95,218.87,0.25098]
["bitfinex","SOLUSD",1731726120301,8.81379343,218.91,218.84,8.81379343]
["bitfinex","SOLUSD",1731726120690,8.81379343,218.91,218.85,0.09367462]
["bitfinex","SOLUSD",1731726121284,4.5682,218.9,218.84,0.09367462]
["bitfinex","SOLUSD",1731726121498,4.5682,218.9,218.84,0.21916462]
["bitfinex","SOLUSD",1731726123002,8.81379343,218.88,218.79,11.426]
["bitfinex","SOLUSD",1731726123308,8.81379343,218.88,218.8,8.81379343]
["bitfinex","SOLUSD",1731726123809,8.81379343,218.88,218.81,8.81379343]
["bitfinex","SOLUSD",1731726124011,4.5689,218.87,218.82,0.09367462]
["bitfinex","SOLUSD",1731726124192,4.5689,218.87,218.82,0.21916462]
["bitfinex","SOLUSD",1731726127208,24.5676,218.93,218.84,0.09367462]
["bitfinex","SOLUSD",1731726127415,8.81379343,218.91,218.84,8.90746805]
["bitfinex","SOLUSD",1731726127717,8.81379343,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1731726129716,13.38189343,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1731726130018,4.5681,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1731726131412,8.81379343,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1731726131413,4.5677,218.93,218.86,8.90746805]
["bitfinex","SOLUSD",1731726131719,4.5677,218.93,218.88,0.09367462]
["bitfinex","SOLUSD",1731726133198,20.0,218.97,218.88,0.09367462]
["bitfinex","SOLUSD",1731726133400,8.81379343,218.95,218.88,0.09367462]
["bitfinex","SOLUSD",1731726134412,4.5674,218.94,218.88,0.09367462]
["bitfinex","SOLUSD",1731726135819,8.81379343,218.91,218.83,20.23789343]
["bitfinex","SOLUSD",1731726136315,8.81379343,218.88,218.78,26.7443]
["bitfinex","SOLUSD",1731726136520,8.81379343,218.88,218.8,8.81379343]
["bitfinex","SOLUSD",1731726137520,4.5689,218.87,218.81,0.09367462]
["bitfinex","SOLUSD",1731726137706,13.38269343,218.87,218.81,0.21916462]
["bitfinex","SOLUSD",1731726137905,4.5689,218.87,218.81,9.03295805]
["bitfinex","SOLUSD",1731726138119,4.5689,218.87,218.81,8.90746805]
["bitfinex","SOLUSD",1731726138510,4.5689,218.87,218.82,0.12549]
["bitfinex","SOLUSD",1731726139094,11.4186,218.94,218.82,0.12549]
["bitfinex","SOLUSD",1731726139293,29.14967832,218.97,218.85,8.90746805]
["bitfinex","SOLUSD",1731726139294,4.5672,218.95,218.85,8.90746805]
["bitfinex","SOLUSD",1731726139699,8.81379343,218.92,218.85,8.90746805]
["bitfinex","SOLUSD",1731726139916,8.81379343,218.92,218.85,8.81379343]
["bitfinex","SOLUSD",1731726140125,8.81379343,218.92,218.83,8.81379343]
["bitfinex","SOLUSD",1731726141222,4.568,218.91,218.83,8.81379343]
["bitfinex","SOLUSD",1731726141608,8.81379343,218.9,218.83,0.09367462]
["bitfinex","SOLUSD",1731726142009,8.81379343,218.9,218.83,8.90746805]
["bitfinex","SOLUSD",1731726142597,4.5685,218.89,218.83,8.90746805]
["bitfinex","SOLUSD",1731726143717,11.4181,218.95,218.84,0.12549]
["bitfinex","SOLUSD",1731726143925,8.81379343,218.92,218.85,0.09367462]
["bitfinex","SOLUSD",1731726145009,4.568,218.91,218.85,0.09367462]
["bitfinex","SOLUSD",1731726148823,8.81379343,218.96,218.88,0.21916462]
["bitfinex","SOLUSD",1731726150017,4.5668,218.97,218.89,8.93928343]
["bitfinex","SOLUSD",1731726150324,4.5668,218.97,218.9,0.21916462]
["bitfinex","SOLUSD",1731726150837,4.5668,218.97,218.9,4.78736462]
["bitfinex","SOLUSD",1731726152231,8.81379343,218.98,218.92,0.21916462]
["bitfinex","SOLUSD",1731726153025,6.0931,219.03,218.92,0.21916462]
["bitfinex","SOLUSD",1731726153026,6.0931,219.03,218.97,8.81379343]
["bitfinex","SOLUSD",1731726153323,190.25216474,219.08,219.02,8.81379343]
["bitfinex","SOLUSD",1731726153324,7.13804118,219.07,219.02,8.81379343]
["bitfinex","SOLUSD",1731726153528,13.23114118,219.08,219.04,8.81379343]
["bitfinex","SOLUSD",1731726154021,6.0931,219.08,219.04,8.81379343]
["bitfinex","SOLUSD",1731726154619,4.5644,219.09,219.04,8.81379343]
["bitfinex","SOLUSD",1731726154933,4.5644,219.09,219.04,13.74315809]
["bitfinex","SOLUSD",1731726155127,4.5644,219.09,219.05,13.74315809]
["bitfinex","SOLUSD",1731726155327,13.74315809,219.12,219.05,13.74315809]
["bitfinex","SOLUSD",1731726155625,4.5639,219.11,219.05,13.74315809]
["bitfinex","SOLUSD",1731726155832,4.5639,219.11,219.04,13.74315809]
["bitfinex","SOLUSD",1731726156027,13.74315809,219.1,219.03,13.74315809]
["bitfinex","SOLUSD",1731726156211,13.74315809,219.08,219.01,13.96232271]
["bitfinex","SOLUSD",1731726156602,13.74315809,219.09,219.02,13.74315809]
["bitfinex","SOLUSD",1731726156932,13.74315809,219.08,219.01,13.83683271]
["bitfinex","SOLUSD",1731726157424,13.74315809,219.08,219.01,13.74315809]
["bitfinex","SOLUSD",1731726157609,4.5647,219.07,219.01,13.74315809]
["bitfinex","SOLUSD",1731726158330,4.5647,219.07,219.02,13.74315809]
["bitfinex","SOLUSD",1731726159922,4.5647,219.07,219.01,13.74315809]
["bitfinex","SOLUSD",1731726161727,4.5647,219.07,219.02,13.74315809]
["bitfinex","SOLUSD",1731726164023,4.5647,219.07,219.0,4.65977462]
["bitfinex","SOLUSD",1731726164024,4.5647,219.07,219.01,13.74315809]
["bitfinex","SOLUSD",1731726164329,4.5647,219.07,219.01,13.86864809]
["bitfinex","SOLUSD",1731726165226,4.5647,219.07,218.78,42.96455304]
["bitfinex","SOLUSD",1731726165227,13.74315809,219.06,218.99,13.74315809]
["bitfinex","SOLUSD",1731726165417,13.74315809,219.04,218.96,13.74315809]
["bitfinex","SOLUSD",1731726165617,4.5647,219.07,218.96,13.74315809]
["bitfinex","SOLUSD",1731726165618,13.74315809,219.03,218.96,13.74315809]
["bitfinex","SOLUSD",1731726165817,13.74315809,219.04,218.97,13.74315809]
["bitfinex","SOLUSD",1731726166016,18.30785809,219.07,218.99,13.83683271]
["bitfinex","SOLUSD",1731726166213,4.5647,219.07,219.02,13.74315809]
["bitfinex","SOLUSD",1731726166926,4.5647,219.07,219.01,13.74315809]
["bitfinex","SOLUSD",1731726167738,4.5647,219.07,219.0,13.74315809]
["bitfinex","SOLUSD",1731726167914,4.5647,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731726168110,18.30785809,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731726169336,18.30785809,219.07,219.0,0.09367462]
["bitfinex","SOLUSD",1731726170725,18.30785809,219.07,219.0,13.83683271]
["bitfinex","SOLUSD",1731726170921,18.30785809,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731726171127,13.74315809,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1731726173533,13.74315809,219.08,219.01,13.86864809]
["bitfinex","SOLUSD",1731726173831,4.5646,219.08,219.01,13.74315809]
["bitfinex","SOLUSD",1731726174031,18.30775809,219.08,219.01,13.74315809]
["bitfinex","SOLUSD",1731726174629,13.74315809,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731726175220,13.74315809,219.07,219.0,0.09367462]
["bitfinex","SOLUSD",1731726176344,18.30805809,219.07,218.99,13.86864809]
["bitfinex","SOLUSD",1731726176928,13.36425178,219.07,218.99,8.92484178]
["bitfinex","SOLUSD",1731726179047,13.36425178,219.07,218.99,13.49114178]
["bitfinex","SOLUSD",1731726181923,24.5639,219.11,219.01,8.79935178]
["bitfinex","SOLUSD",1731726182121,8.79935178,219.08,219.01,8.79935178]
["bitfinex","SOLUSD",1731726182437,8.79935178,219.08,219.0,8.79935178]
["bitfinex","SOLUSD",1731726183552,8.79935178,219.07,218.99,13.49114178]
["bitfinex","SOLUSD",1731726183724,8.79935178,219.07,219.0,8.79935178]
["bitfinex","SOLUSD",1731726184629,4.5649,219.06,219.0,8.79935178]
["bitfinex","SOLUSD",1731726184930,8.79935178,219.09,219.01,8.92484178]
["bitfinex","SOLUSD",1731726186848,4.5645,219.08,219.01,8.92484178]
["bitfinex","SOLUSD",1731726187220,4.5645,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1731726187449,4.5645,219.08,219.03,8.92484178]
["bitfinex","SOLUSD",1731726187625,13.36355178,219.1,219.03,8.92484178]
["bitfinex","SOLUSD",1731726188535,6.2248,219.14,219.07,8.79935178]
["bitfinex","SOLUSD",1731726188758,4.5637,219.12,219.07,8.79935178]
["bitfinex","SOLUSD",1731726188931,4.5637,219.12,219.06,8.79935178]
["bitfinex","SOLUSD",1731726190445,4.5637,219.12,219.04,4.78436462]
["bitfinex","SOLUSD",1731726190446,13.36305178,219.12,219.05,8.92484178]
["bitfinex","SOLUSD",1731726190656,4.5637,219.12,219.06,8.79935178]
["bitfinex","SOLUSD",1731726191327,4.5633,219.14,219.08,8.79935178]
["bitfinex","SOLUSD",1731726191527,4.5633,219.14,219.09,8.79935178]
["bitfinex","SOLUSD",1731726192451,13.36265178,219.14,219.08,8.79935178]
["bitfinex","SOLUSD",1731726192761,8.79935178,219.11,219.05,11.53819]
["bitfinex","SOLUSD",1731726192967,8.79935178,219.11,219.05,20.33754178]
["bitfinex","SOLUSD",1731726193270,8.79935178,219.13,219.06,8.79935178]
["bitfinex","SOLUSD",1731726194250,4.5637,219.12,219.06,8.79935178]
["bitfinex","SOLUSD",1731726194450,13.36305178,219.12,219.05,24.90264178]
["bitfinex","SOLUSD",1731726195250,16.5211,219.15,219.05,24.90264178]
["bitfinex","SOLUSD",1731726195427,8.79935178,219.13,219.06,8.79935178]
["bitfinex","SOLUSD",1731726196154,13.36255178,219.14,219.07,8.79935178]
["bitfinex","SOLUSD",1731726197053,4.5632,219.14,219.08,13.4575264]
["bitfinex","SOLUSD",1731726197251,4.563,219.16,219.1,8.79935178]
["bitfinex","SOLUSD",1731726197550,4.563,219.16,219.09,0.12549]
["bitfinex","SOLUSD",1731726197551,4.563,219.16,219.11,8.79935178]
["bitfinex","SOLUSD",1731726198147,4.563,219.16,219.1,8.79935178]
["bitfinex","SOLUSD",1731726199036,8.79935178,219.17,219.1,8.79935178]
["bitfinex","SOLUSD",1731726199235,13.36175178,219.18,219.12,8.79935178]
["bitfinex","SOLUSD",1731726200433,4.5624,219.18,219.12,8.79935178]
["bitfinex","SOLUSD",1731726200943,4.5614,219.23,219.16,8.92484178]
["bitfinex","SOLUSD",1731726201151,4.5614,219.23,219.18,0.12549]
["bitfinex","SOLUSD",1731726201537,4.5614,219.23,219.18,8.92484178]
["bitfinex","SOLUSD",1731726202128,4.5614,219.23,219.18,0.12549]
["bitfinex","SOLUSD",1731726202353,4.5605,219.28,219.22,8.79935178]
["bitfinex","SOLUSD",1731726203645,4.5605,219.28,219.23,0.12549]
["bitfinex","SOLUSD",1731726203834,4.5605,219.28,219.23,8.92484178]
["bitfinex","SOLUSD",1731726204034,169.26620428,219.35,219.24,8.8930264]
["bitfinex","SOLUSD",1731726204035,4.5591,219.34,219.24,8.8930264]
["bitfinex","SOLUSD",1731726204230,8.79935178,219.32,219.25,8.92484178]
["bitfinex","SOLUSD",1731726204454,8.79935178,219.32,219.25,8.79935178]
["bitfinex","SOLUSD",1731726205135,4.5597,219.31,219.25,8.79935178]
["bitfinex","SOLUSD",1731726205451,33.35905178,219.31,219.24,8.8930264]
["bitfinex","SOLUSD",1731726205659,33.35905178,219.31,219.23,1.58]
["bitfinex","SOLUSD",1731726205660,8.79935178,219.26,219.23,1.58]
["bitfinex","SOLUSD",1731726205951,8.79935178,219.24,219.23,1.58]
["bitfinex","SOLUSD",1731726206535,8.79935178,219.26,219.23,1.58]
["bitfinex","SOLUSD",1731726206743,8.79935178,219.27,219.2,8.79935178]
["bitfinex","SOLUSD",1731726206951,8.79935178,219.25,219.19,0.12549]
["bitfinex","SOLUSD",1731726207332,13.36055178,219.24,219.18,0.21916462]
["bitfinex","SOLUSD",1731726207752,13.36055178,219.24,219.18,0.12549]
["bitfinex","SOLUSD",1731726209353,21.5845,219.29,219.16,9.1440064]
["bitfinex","SOLUSD",1731726209354,8.79935178,219.23,219.16,9.1440064]
["bitfinex","SOLUSD",1731726209739,8.79935178,219.24,219.17,8.79935178]
["bitfinex","SOLUSD",1731726209936,8.79935178,219.23,219.16,9.0185164]
["bitfinex","SOLUSD",1731726210259,8.79935178,219.19,219.12,24.07535178]
["bitfinex","SOLUSD",1731726210450,8.79935178,219.18,219.12,15.276]
["bitfinex","SOLUSD",1731726212055,8.79935178,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731726212261,13.36185178,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731726214959,8.79935178,219.2,219.13,8.92484178]
["bitfinex","SOLUSD",1731726215846,8.79935178,219.21,219.14,8.79935178]
["bitfinex","SOLUSD",1731726216058,8.79935178,219.22,219.15,8.79935178]
["bitfinex","SOLUSD",1731726216363,8.79935178,219.21,219.14,8.79935178]
["bitfinex","SOLUSD",1731726216952,8.79935178,219.2,219.13,8.92484178]
["bitfinex","SOLUSD",1731726217745,8.79935178,219.16,219.09,0.12549]
["bitfinex","SOLUSD",1731726217949,8.79935178,219.16,219.09,0.25098]
["bitfinex","SOLUSD",1731726218149,8.79935178,219.17,219.1,0.09367462]
["bitfinex","SOLUSD",1731726218351,8.79935178,219.17,219.1,9.0185164]
["bitfinex","SOLUSD",1731726218653,13.36205178,219.17,219.1,9.0185164]
["bitfinex","SOLUSD",1731726220054,11.4008,219.29,219.17,0.21916462]
["bitfinex","SOLUSD",1731726220253,8.79935178,219.24,219.17,8.92484178]
["bitfinex","SOLUSD",1731726220449,8.79935178,219.24,219.17,0.12549]
["bitfinex","SOLUSD",1731726221258,4.5614,219.23,219.12,0.25098]
["bitfinex","SOLUSD",1731726221569,8.79935178,219.22,219.15,8.79935178]
["bitfinex","SOLUSD",1731726222063,8.79935178,219.21,219.14,8.79935178]
["bitfinex","SOLUSD",1731726222262,13.36125178,219.21,219.15,0.12549]
["bitfinex","SOLUSD",1731726222674,13.36125178,219.21,219.13,8.8930264]
["bitfinex","SOLUSD",1731726222675,8.79935178,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1731726222847,8.79935178,219.17,219.11,27.9957]
["bitfinex","SOLUSD",1731726223047,4.5619,219.21,219.11,27.9957]
["bitfinex","SOLUSD",1731726223048,8.79935178,219.16,219.11,27.9957]
["bitfinex","SOLUSD",1731726223572,8.79935178,219.18,219.11,41.35895178]
["bitfinex","SOLUSD",1731726224157,8.79935178,219.18,219.11,36.79505178]
["bitfinex","SOLUSD",1731726224355,4.5626,219.17,219.11,36.79505178]
["bitfinex","SOLUSD",1731726224770,4.5626,219.17,219.11,41.73027968]
["bitfinex","SOLUSD",1731726225346,24.5612,219.24,219.15,0.12549]
["bitfinex","SOLUSD",1731726225564,13.73457968,219.22,219.14,13.73457968]
["bitfinex","SOLUSD",1731726226474,4.5618,219.21,219.14,13.73457968]
["bitfinex","SOLUSD",1731726228077,13.73457968,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1731726228561,13.73457968,219.2,219.14,13.9537443]
["bitfinex","SOLUSD",1731726228875,13.73457968,219.2,219.14,13.86006968]
["bitfinex","SOLUSD",1731726230961,18.29667968,219.2,219.14,13.86006968]
["bitfinex","SOLUSD",1731726235180,18.29667968,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1731726235379,13.73457968,219.18,219.11,16.586]
["bitfinex","SOLUSD",1731726235578,13.73457968,219.12,219.06,21.8508]
["bitfinex","SOLUSD",1731726235774,13.73457968,219.12,219.06,15.4328]
["bitfinex","SOLUSD",1731726236165,13.73457968,219.11,219.06,15.4328]
["bitfinex","SOLUSD",1731726236568,13.73457968,219.11,219.07,0.09367462]
["bitfinex","SOLUSD",1731726236764,13.73457968,219.12,219.06,15.4328]
["bitfinex","SOLUSD",1731726236970,13.73457968,219.12,219.07,0.21916462]
["bitfinex","SOLUSD",1731726238691,13.73457968,219.12,219.06,15.4328]
["bitfinex","SOLUSD",1731726238692,13.73457968,219.1,219.06,15.4328]
["bitfinex","SOLUSD",1731726238870,13.73457968,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1731726239066,13.73457968,219.09,219.04,0.09367462]
["bitfinex","SOLUSD",1731726239264,4.5637,219.12,219.01,15.4328]
["bitfinex","SOLUSD",1731726239265,13.73457968,219.05,219.01,15.4328]
["bitfinex","SOLUSD",1731726239672,13.73457968,219.06,219.01,15.4328]
["bitfinex","SOLUSD",1731726241580,13.73457968,219.05,219.01,15.4328]
["bitfinex","SOLUSD",1731726241786,4.5639,219.11,219.01,15.4328]
["bitfinex","SOLUSD",1731726241787,13.73457968,219.06,219.01,15.4328]
["bitfinex","SOLUSD",1731726241984,13.73457968,219.07,219.01,15.4328]
["bitfinex","SOLUSD",1731726242792,13.73457968,219.11,219.04,0.21916462]
["bitfinex","SOLUSD",1731726242969,13.73457968,219.12,219.06,0.12549]
["bitfinex","SOLUSD",1731726243392,13.73457968,219.08,219.02,11.4144]
["bitfinex","SOLUSD",1731726243565,13.73457968,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1731726244384,13.73457968,219.07,219.03,0.12549]
["bitfinex","SOLUSD",1731726245470,18.29897968,219.09,219.04,0.09367462]
["bitfinex","SOLUSD",1731726245692,4.5644,219.09,219.04,0.09367462]
["bitfinex","SOLUSD",1731726246872,8.79699874,219.1,219.04,0.09367462]
["bitfinex","SOLUSD",1731726247989,13.36119874,219.1,219.04,0.09367462]
["bitfinex","SOLUSD",1731726248300,23.776884,219.16,219.04,0.21916462]
["bitfinex","SOLUSD",1731726248469,4.563,219.15,219.06,0.09367462]
["bitfinex","SOLUSD",1731726248674,8.79699874,219.13,219.06,0.09367462]
["bitfinex","SOLUSD",1731726249273,8.79699874,219.12,219.06,0.09367462]
["bitfinex","SOLUSD",1731726249587,8.79699874,219.11,219.06,0.09367462]
["bitfinex","SOLUSD",1731726250980,8.79699874,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731726252069,13.36039874,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731726252474,8.79699874,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731726253199,8.79699874,219.12,219.08,0.09367462]
["bitfinex","SOLUSD",1731726254782,173.1045,219.22,219.08,0.09367462]
["bitfinex","SOLUSD",1731726254783,13.36029874,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731726255490,11.4045,219.22,219.1,0.09367462]
["bitfinex","SOLUSD",1731726255693,8.79699874,219.18,219.12,0.09367462]
["bitfinex","SOLUSD",1731726257100,13.35939874,219.18,219.12,0.09367462]
["bitfinex","SOLUSD",1731726259396,13.35939874,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731726260089,13.35939874,219.18,219.12,0.34465462]
["bitfinex","SOLUSD",1731726262991,8.79699874,219.19,219.12,4.90825462]
["bitfinex","SOLUSD",1731726265408,8.79699874,219.19,219.12,13.70525336]
["bitfinex","SOLUSD",1731726265586,8.79699874,219.2,219.12,13.70525336]
["bitfinex","SOLUSD",1731726266306,8.79699874,219.19,219.12,13.70525336]
["bitfinex","SOLUSD",1731726268213,8.79699874,219.23,219.18,0.34465462]
["bitfinex","SOLUSD",1731726268407,13.35819874,219.24,219.18,0.34465462]
["bitfinex","SOLUSD",1731726271713,4.5612,219.24,219.18,0.34465462]
["bitfinex","SOLUSD",1731726273318,4.0612,219.24,219.18,0.34465462]
["bitfinex","SOLUSD",1731726279014,7.13804118,219.34,219.22,0.21916462]
["bitfinex","SOLUSD",1731726279198,8.79699874,219.29,219.23,0.12549]
["bitfinex","SOLUSD",1731726279394,8.79699874,219.29,219.25,0.12549]
["bitfinex","SOLUSD",1731726279630,8.79699874,219.29,219.24,0.21916462]
["bitfinex","SOLUSD",1731726279810,4.5593,219.33,219.25,0.12549]
["bitfinex","SOLUSD",1731726280116,8.79699874,219.31,219.25,0.12549]
["bitfinex","SOLUSD",1731726281227,13.35689874,219.31,219.25,0.12549]
["bitfinex","SOLUSD",1731726282303,8.79699874,219.33,219.27,0.25098]
["bitfinex","SOLUSD",1731726283007,8.79699874,219.33,219.27,9.04797874]
["bitfinex","SOLUSD",1731726283613,0.4281631,219.35,219.3,0.09367462]
["bitfinex","SOLUSD",1731726283811,0.4281631,219.35,219.31,0.12549]
["bitfinex","SOLUSD",1731726285594,4.9870631,219.35,219.31,0.12549]
["bitfinex","SOLUSD",1731726285814,3.9870631,219.35,219.31,0.12549]
["bitfinex","SOLUSD",1731726287226,4.5572,219.43,219.33,0.12549]
["bitfinex","SOLUSD",1731726287518,8.79699874,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731726288523,13.35509874,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731726289300,8.79699874,219.39,219.34,0.09367462]
["bitfinex","SOLUSD",1731726289502,13.35479874,219.41,219.34,0.34465462]
["bitfinex","SOLUSD",1731726289704,4.5566,219.46,219.36,0.25098]
["bitfinex","SOLUSD",1731726289922,8.79699874,219.43,219.36,0.25098]
["bitfinex","SOLUSD",1731726290135,8.79699874,219.42,219.36,0.25098]
["bitfinex","SOLUSD",1731726290621,13.35449874,219.42,219.36,0.25098]
["bitfinex","SOLUSD",1731726290798,8.79699874,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731726290995,8.29699874,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731726291199,13.35449874,219.42,219.36,0.25098]
["bitfinex","SOLUSD",1731726292316,13.35449874,219.42,219.36,0.09367462]
["bitfinex","SOLUSD",1731726294411,13.35449874,219.42,219.36,0.21916462]
["bitfinex","SOLUSD",1731726295915,8.79699874,219.37,219.31,0.12549]
["bitfinex","SOLUSD",1731726296107,35.18799496,219.45,219.31,0.25098]
["bitfinex","SOLUSD",1731726296108,8.79699874,219.36,219.31,0.25098]
["bitfinex","SOLUSD",1731726296815,56.99999496,219.45,219.31,0.25098]
["bitfinex","SOLUSD",1731726297011,8.79699874,219.34,219.32,0.21916462]
["bitfinex","SOLUSD",1731726297319,8.79699874,219.34,219.32,0.12549]
["bitfinex","SOLUSD",1731726297517,8.79699874,219.34,219.31,0.21916462]
["bitfinex","SOLUSD",1731726297728,8.79699874,219.33,219.31,0.12549]
["bitfinex","SOLUSD",1731726297931,8.79699874,219.34,219.31,0.12549]
["bitfinex","SOLUSD",1731726298099,8.79699874,219.34,219.32,0.09367462]
["bitfinex","SOLUSD",1731726299121,8.79699874,219.34,219.29,0.12549]
["bitfinex","SOLUSD",1731726299301,8.79699874,219.31,219.25,15.9975]
["bitfinex","SOLUSD",1731726299507,8.79699874,219.31,219.26,0.09367462]
["bitfinex","SOLUSD",1731726299912,8.79699874,219.29,219.26,0.09367462]
["bitfinex","SOLUSD",1731726300308,8.79699874,219.29,219.25,15.9975]
["bitfinex","SOLUSD",1731726301221,8.79699874,219.27,219.2,19.8801]
["bitfinex","SOLUSD",1731726301420,8.79699874,219.27,219.2,15.3183]
["bitfinex","SOLUSD",1731726301799,8.79699874,219.27,219.2,13.8183]
["bitfinex","SOLUSD",1731726302204,8.79699874,219.27,219.21,0.09367462]
["bitfinex","SOLUSD",1731726302413,8.79699874,219.27,219.2,18.3802]
["bitfinex","SOLUSD",1731726302825,8.79699874,219.27,219.21,0.25098]
["bitfinex","SOLUSD",1731726303028,8.79699874,219.28,219.22,0.21916462]
["bitfinex","SOLUSD",1731726303208,8.79699874,219.28,219.2,29.7853]
["bitfinex","SOLUSD",1731726303407,4.5605,219.27,219.21,20.0]
["bitfinex","SOLUSD",1731726303607,4.5605,219.27,219.2,38.58229874]
["bitfinex","SOLUSD",1731726304021,4.5605,219.27,219.21,0.09367462]
["bitfinex","SOLUSD",1731726304415,4.5605,219.27,219.21,0.34465462]
["bitfinex","SOLUSD",1731726304927,8.79699874,219.27,219.21,0.34465462]
["bitfinex","SOLUSD",1731726306715,8.79699874,219.26,219.21,0.34465462]
["bitfinex","SOLUSD",1731726307333,20.0,219.33,219.21,0.12549]
["bitfinex","SOLUSD",1731726307334,8.79699874,219.23,219.21,0.12549]
["bitfinex","SOLUSD",1731726307507,15.9576,219.33,219.15,96.8518]
["bitfinex","SOLUSD",1731726307508,8.79699874,219.22,219.16,20.0]
["bitfinex","SOLUSD",1731726308019,23.776884,219.32,219.17,0.09367462]
["bitfinex","SOLUSD",1731726308210,8.79699874,219.22,219.17,0.09367462]
["bitfinex","SOLUSD",1731726308410,8.79699874,219.23,219.17,0.09367462]
["bitfinex","SOLUSD",1731726308831,8.79699874,219.23,219.17,0.34465462]
["bitfinex","SOLUSD",1731726309010,8.79699874,219.23,219.17,4.90715462]
["bitfinex","SOLUSD",1731726310131,4.5612,219.24,219.17,4.90715462]
["bitfinex","SOLUSD",1731726310333,13.35819874,219.24,219.17,4.90715462]
["bitfinex","SOLUSD",1731726312531,8.79699874,219.19,219.13,14.87469874]
["bitfinex","SOLUSD",1731726312732,8.79699874,219.19,219.13,8.79699874]
["bitfinex","SOLUSD",1731726313037,8.79699874,219.19,219.14,0.09367462]
["bitfinex","SOLUSD",1731726313614,8.79699874,219.19,219.14,0.34465462]
["bitfinex","SOLUSD",1731726314139,8.79699874,219.19,219.14,0.21916462]
["bitfinex","SOLUSD",1731726314915,13.35909874,219.2,219.14,0.21916462]
["bitfinex","SOLUSD",1731726315731,13.35909874,219.2,219.13,0.21916462]
["bitfinex","SOLUSD",1731726315914,8.79699874,219.19,219.13,0.21916462]
["bitfinex","SOLUSD",1731726316116,8.79699874,219.18,219.13,0.21916462]
["bitfinex","SOLUSD",1731726316318,8.79699874,219.18,219.13,0.09367462]
["bitfinex","SOLUSD",1731726316519,8.79699874,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1731726317726,8.79699874,219.16,219.09,4.5641]
["bitfinex","SOLUSD",1731726317919,4.5616,219.22,219.09,4.5641]
["bitfinex","SOLUSD",1731726317920,8.79699874,219.14,219.09,4.5641]
["bitfinex","SOLUSD",1731726318125,8.79699874,219.16,219.1,0.09367462]
["bitfinex","SOLUSD",1731726318336,8.79699874,219.18,219.1,8.89067336]
["bitfinex","SOLUSD",1731726319024,8.79699874,219.16,219.1,0.12549]
["bitfinex","SOLUSD",1731726319528,13.35989874,219.16,219.1,0.12549]
["bitfinex","SOLUSD",1731726320116,4.5629,219.16,219.1,8.92248874]
["bitfinex","SOLUSD",1731726321223,8.79699874,219.18,219.11,4.78286462]
["bitfinex","SOLUSD",1731726321427,8.79699874,219.19,219.12,0.12549]
["bitfinex","SOLUSD",1731726322312,8.79699874,219.19,219.12,13.48608874]
["bitfinex","SOLUSD",1731726322521,161.7,219.23,219.16,8.79699874]
["bitfinex","SOLUSD",1731726322821,8.79699874,219.23,219.16,8.79699874]
["bitfinex","SOLUSD",1731726323018,4.561,219.25,219.19,8.92248874]
["bitfinex","SOLUSD",1731726323212,4.561,219.25,219.2,8.79699874]
["bitfinex","SOLUSD",1731726323431,8.79699874,219.28,219.2,8.79699874]
["bitfinex","SOLUSD",1731726323740,4.5607,219.27,219.21,8.79699874]
["bitfinex","SOLUSD",1731726323915,4.5607,219.27,219.22,8.79699874]
["bitfinex","SOLUSD",1731726324116,4.5607,219.27,219.21,8.79699874]
["bitfinex","SOLUSD",1731726324938,13.35769874,219.27,219.19,0.09367462]
["bitfinex","SOLUSD",1731726326141,13.35769874,219.27,219.19,8.89067336]
["bitfinex","SOLUSD",1731726326520,13.35769874,219.27,219.2,0.12549]
["bitfinex","SOLUSD",1731726326729,4.5607,219.27,219.21,8.79699874]
["bitfinex","SOLUSD",1731726329346,13.35709874,219.29,219.22,0.12549]
["bitfinex","SOLUSD",1731726334150,8.79699874,219.32,219.23,8.79699874]
["bitfinex","SOLUSD",1731726334752,8.79699874,219.3,219.23,8.79699874]
["bitfinex","SOLUSD",1731726334925,4.5601,219.29,219.23,8.79699874]
["bitfinex","SOLUSD",1731726335251,4.5601,219.29,219.22,16.09089]
["bitfinex","SOLUSD",1731726335252,4.5601,219.29,219.22,11.52949]
["bitfinex","SOLUSD",1731726336563,4.5601,219.29,219.22,16.09109]
["bitfinex","SOLUSD",1731726337048,4.5601,219.29,219.23,8.79699874]
["bitfinex","SOLUSD",1731726339726,8.79699874,219.3,219.23,13.35829874]
["bitfinex","SOLUSD",1731726339936,13.35699874,219.3,219.23,13.35829874]
["bitfinex","SOLUSD",1731726340950,13.35699874,219.3,219.23,8.79699874]
["bitfinex","SOLUSD",1731726341145,8.79699874,219.28,219.22,11.52949]
["bitfinex","SOLUSD",1731726341645,8.79699874,219.28,219.22,16.09109]
["bitfinex","SOLUSD",1731726342635,8.79699874,219.3,219.22,16.09109]
["bitfinex","SOLUSD",1731726343849,13.35709874,219.3,219.22,16.09109]
["bitfinex","SOLUSD",1731726344640,4.5596,219.32,219.24,0.12549]
["bitfinex","SOLUSD",1731726344951,13.35659874,219.32,219.24,0.12549]
["bitfinex","SOLUSD",1731726345545,13.35659874,219.32,219.25,8.79699874]
["bitfinex","SOLUSD",1731726345933,13.35659874,219.32,219.25,13.35789874]
["bitfinex","SOLUSD",1731726349751,13.35659874,219.32,219.25,0.12549]
["bitfinex","SOLUSD",1731726350459,13.35659874,219.32,219.22,15.9654]
["bitfinex","SOLUSD",1731726350460,8.79699874,219.3,219.22,15.9654]
["bitfinex","SOLUSD",1731726350634,8.79699874,219.28,219.23,0.12549]
["bitfinex","SOLUSD",1731726351555,20.0,219.35,219.24,0.09367462]
["bitfinex","SOLUSD",1731726351755,8.79699874,219.31,219.25,0.12549]
["bitfinex","SOLUSD",1731726352953,4.5596,219.32,219.25,4.68639]
["bitfinex","SOLUSD",1731726354042,161.7,219.36,219.27,0.12549]
["bitfinex","SOLUSD",1731726354372,8.79699874,219.35,219.27,0.12549]
["bitfinex","SOLUSD",1731726355159,8.79699874,219.35,219.27,4.68589]
["bitfinex","SOLUSD",1731726355160,13.35599874,219.35,219.27,4.68589]
["bitfinex","SOLUSD",1731726355359,4.5586,219.37,219.31,8.79699874]
["bitfinex","SOLUSD",1731726357050,13.35559874,219.37,219.3,0.12549]
["bitfinex","SOLUSD",1731726358968,8.79699874,219.35,219.29,15.6893]
["bitfinex","SOLUSD",1731726360956,13.35589874,219.35,219.29,15.6893]
["bitfinex","SOLUSD",1731726363662,8.79699874,219.31,219.24,13.35799874]
["bitfinex","SOLUSD",1731726364362,8.79699874,219.32,219.24,24.76099874]
["bitfinex","SOLUSD",1731726364949,8.79699874,219.33,219.25,8.92248874]
["bitfinex","SOLUSD",1731726365356,4.5595,219.32,219.25,13.48338874]
["bitfinex","SOLUSD",1731726367169,8.79699874,219.31,219.25,4.68639]
["bitfinex","SOLUSD",1731726367941,8.79699874,219.33,219.25,13.48338874]
["bitfinex","SOLUSD",1731726368144,4.5595,219.32,219.25,13.48338874]
["bitfinex","SOLUSD",1731726372869,8.79699874,219.33,219.25,13.48338874]
["bitfinex","SOLUSD",1731726373066,13.35629874,219.33,219.25,24.88588874]
["bitfinex","SOLUSD",1731726373262,24.5585,219.37,219.28,0.21916462]
["bitfinex","SOLUSD",1731726373449,8.79699874,219.35,219.28,0.21916462]
["bitfinex","SOLUSD",1731726374242,8.79699874,219.35,219.28,4.77936462]
["bitfinex","SOLUSD",1731726375584,4.5588,219.36,219.29,8.79699874]
["bitfinex","SOLUSD",1731726379377,4.5588,219.36,219.29,13.35709874]
["bitfinex","SOLUSD",1731726380177,4.5588,219.36,219.29,4.5601]
["bitfinex","SOLUSD",1731726381055,8.79699874,219.35,219.29,4.5601]
["bitfinex","SOLUSD",1731726381365,8.79699874,219.35,219.28,16.18036462]
["bitfinex","SOLUSD",1731726381872,4.558,219.39,219.25,0.12549]
["bitfinex","SOLUSD",1731726381873,8.79699874,219.33,219.25,0.12549]
["bitfinex","SOLUSD",1731726382168,8.79699874,219.33,219.25,8.92248874]
["bitfinex","SOLUSD",1731726382370,8.79699874,219.33,219.24,24.76099874]
["bitfinex","SOLUSD",1731726382682,8.79699874,219.32,219.24,24.76099874]
["bitfinex","SOLUSD",1731726383175,13.35659874,219.32,219.24,24.76099874]
["bitfinex","SOLUSD",1731726383476,13.35659874,219.32,219.25,0.12549]
["bitfinex","SOLUSD",1731726383787,13.35659874,219.32,219.24,24.76099874]
["bitfinex","SOLUSD",1731726383788,8.79699874,219.31,219.24,11.4028]
["bitfinex","SOLUSD",1731726383948,8.79699874,219.3,219.23,21.7564]
["bitfinex","SOLUSD",1731726384151,8.79699874,219.3,219.23,15.6893]
["bitfinex","SOLUSD",1731726384655,8.79699874,219.28,219.23,15.6893]
["bitfinex","SOLUSD",1731726385867,13.35729874,219.29,219.23,15.6893]
["bitfinex","SOLUSD",1731726386676,8.79699874,219.29,219.23,20.2506]
["bitfinex","SOLUSD",1731726387960,23.776884,219.33,219.23,29.04759874]
["bitfinex","SOLUSD",1731726388170,8.79699874,219.3,219.23,29.04759874]
["bitfinex","SOLUSD",1731726389172,13.35709874,219.3,219.23,29.04759874]
["bitfinex","SOLUSD",1731726389553,8.79699874,219.28,219.2,15.9668]
["bitfinex","SOLUSD",1731726389753,4.5601,219.3,219.2,15.9668]
["bitfinex","SOLUSD",1731726389754,8.79699874,219.26,219.2,15.9668]
["bitfinex","SOLUSD",1731726390677,8.79699874,219.27,219.2,15.9668]
["bitfinex","SOLUSD",1731726392873,13.35759874,219.27,219.2,15.9668]
["bitfinex","SOLUSD",1731726393687,4.5606,219.27,219.2,15.9668]
["bitfinex","SOLUSD",1731726393861,13.35759874,219.27,219.2,15.9668]
["bitfinex","SOLUSD",1731726394062,8.79699874,219.28,219.2,24.76379874]
["bitfinex","SOLUSD",1731726395178,4.5604,219.28,219.21,9.01616336]
["bitfinex","SOLUSD",1731726395481,201.924484,219.33,219.21,9.01616336]
["bitfinex","SOLUSD",1731726395482,8.79699874,219.3,219.21,9.01616336]
["bitfinex","SOLUSD",1731726396482,8.79699874,219.26,219.2,15.9667]
["bitfinex","SOLUSD",1731726396976,8.79699874,219.27,219.2,15.9667]
["bitfinex","SOLUSD",1731726397364,8.79699874,219.27,219.2,11.4049]
["bitfinex","SOLUSD",1731726397565,8.79699874,219.25,219.2,11.4049]
["bitfinex","SOLUSD",1731726398066,8.79699874,219.26,219.2,11.4049]
["bitfinex","SOLUSD",1731726398463,13.35789874,219.26,219.2,11.4049]
["bitfinex","SOLUSD",1731726401492,8.79699874,219.25,219.2,11.4049]
["bitfinex","SOLUSD",1731726402884,4.5609,219.26,219.2,11.4049]
["bitfinex","SOLUSD",1731726406092,4.5609,219.26,219.2,15.9669]
["bitfinex","SOLUSD",1731726406688,4.5609,219.26,219.19,8.79699874]
["bitfinex","SOLUSD",1731726406892,4.5609,219.26,219.18,16.037]
["bitfinex","SOLUSD",1731726407191,8.79699874,219.23,219.18,20.5994]
["bitfinex","SOLUSD",1731726407588,8.79699874,219.25,219.18,32.0055]
["bitfinex","SOLUSD",1731726408089,13.35799874,219.25,219.18,32.0055]
["bitfinex","SOLUSD",1731726410380,8.79699874,219.25,219.18,32.0055]
["bitfinex","SOLUSD",1731726413703,20.0,219.3,219.18,32.0055]
["bitfinex","SOLUSD",1731726413996,8.79699874,219.26,219.18,32.0055]
["bitfinex","SOLUSD",1731726414883,13.35779874,219.26,219.18,32.0055]
["bitfinex","SOLUSD",1731726416288,20.0,219.3,219.19,8.79699874]
["bitfinex","SOLUSD",1731726416495,4.5601,219.29,219.19,8.79699874]
["bitfinex","SOLUSD",1731726416798,8.79699874,219.29,219.22,0.12549]
["bitfinex","SOLUSD",1731726417091,20.0,219.32,219.24,0.12549]
["bitfinex","SOLUSD",1731726417092,8.79699874,219.32,219.24,0.12549]
["bitfinex","SOLUSD",1731726417890,13.35659874,219.32,219.25,8.79699874]
["bitfinex","SOLUSD",1731726418293,11.69674118,219.36,219.27,8.79699874]
["bitfinex","SOLUSD",1731726418489,8.79699874,219.35,219.27,8.79699874]
["bitfinex","SOLUSD",1731726419699,13.35599874,219.35,219.27,13.35739874]
["bitfinex","SOLUSD",1731726421979,8.79699874,219.35,219.27,13.35739874]
["bitfinex","SOLUSD",1731726422996,13.35589874,219.35,219.27,13.35739874]
["bitfinex","SOLUSD",1731726423990,8.79699874,219.33,219.25,26.6244]
["bitfinex","SOLUSD",1731726424178,8.79699874,219.33,219.25,31.1854]
["bitfinex","SOLUSD",1731726424605,8.79699874,219.33,219.26,8.79699874]
["bitfinex","SOLUSD",1731726424793,4.5589,219.35,219.27,0.12549]
["bitfinex","SOLUSD",1731726424998,4.5589,219.35,219.26,0.09367462]
["bitfinex","SOLUSD",1731726424999,4.5589,219.35,219.28,8.79699874]
["bitfinex","SOLUSD",1731726425506,4.5589,219.35,219.28,13.35719874]
["bitfinex","SOLUSD",1731726427693,168.83804118,219.4,219.3,8.79699874]
["bitfinex","SOLUSD",1731726427694,8.79699874,219.38,219.3,8.79699874]
["bitfinex","SOLUSD",1731726429210,4.5585,219.37,219.3,8.79699874]
["bitfinex","SOLUSD",1731726433684,13.35549874,219.37,219.3,8.79699874]
["bitfinex","SOLUSD",1731726434396,8.79699874,219.32,219.28,11.4009]
["bitfinex","SOLUSD",1731726434694,8.79699874,219.34,219.28,11.4009]
["bitfinex","SOLUSD",1731726436879,13.35609874,219.34,219.26,6.1258]
["bitfinex","SOLUSD",1731726437081,8.79699874,219.32,219.26,6.1258]
["bitfinex","SOLUSD",1731726438208,13.35659874,219.32,219.26,6.1258]
["bitfinex","SOLUSD",1731726438990,27.13804118,219.39,219.26,6.1258]
["bitfinex","SOLUSD",1731726438991,4.5592,219.34,219.27,8.79699874]
["bitfinex","SOLUSD",1731726439385,4.558,219.39,219.31,8.79699874]
["bitfinex","SOLUSD",1731726439600,8.79699874,219.38,219.31,8.79699874]
["bitfinex","SOLUSD",1731726440595,4.5585,219.37,219.31,8.79699874]
["bitfinex","SOLUSD",1731726443210,7.13804118,219.42,219.33,8.79699874]
["bitfinex","SOLUSD",1731726443415,15.93503992,219.42,219.33,8.79699874]
["bitfinex","SOLUSD",1731726443589,8.79699874,219.42,219.33,8.79699874]
["bitfinex","SOLUSD",1731726444010,8.79699874,219.43,219.36,0.12549]
["bitfinex","SOLUSD",1731726445300,8.79699874,219.43,219.36,4.68399]
["bitfinex","SOLUSD",1731726445810,4.5571,219.44,219.37,24.03869874]
["bitfinex","SOLUSD",1731726446400,8.79699874,219.43,219.37,15.2417]
["bitfinex","SOLUSD",1731726448296,8.79699874,219.43,219.37,19.8001]
["bitfinex","SOLUSD",1731726448496,4.5571,219.44,219.37,28.59709874]
["bitfinex","SOLUSD",1731726448888,8.79699874,219.45,219.38,0.12549]
["bitfinex","SOLUSD",1731726449214,8.79699874,219.46,219.4,0.12549]
["bitfinex","SOLUSD",1731726450096,8.79699874,219.46,219.39,0.21916462]
["bitfinex","SOLUSD",1731726450320,8.79699874,219.46,219.39,4.77706462]
["bitfinex","SOLUSD",1731726451306,8.79699874,219.46,219.39,13.57406336]
["bitfinex","SOLUSD",1731726451910,24.556,219.49,219.39,13.57406336]
["bitfinex","SOLUSD",1731726452616,8.79699874,219.47,219.39,13.57406336]
["bitfinex","SOLUSD",1731726452818,8.79699874,219.46,219.39,4.68339]
["bitfinex","SOLUSD",1731726453005,8.79699874,219.44,219.37,39.99319874]
["bitfinex","SOLUSD",1731726453197,8.79699874,219.45,219.38,8.92248874]
["bitfinex","SOLUSD",1731726453607,8.79699874,219.44,219.38,0.12549]
["bitfinex","SOLUSD",1731726453802,8.79699874,219.45,219.39,0.09367462]
["bitfinex","SOLUSD",1731726453999,4.5566,219.46,219.38,4.68359]
["bitfinex","SOLUSD",1731726454200,8.79699874,219.45,219.38,4.68359]
["bitfinex","SOLUSD",1731726454407,4.5566,219.46,219.38,4.68359]
["bitfinex","SOLUSD",1731726454408,8.79699874,219.44,219.38,4.68359]
["bitfinex","SOLUSD",1731726455098,8.79699874,219.43,219.38,4.68359]
["bitfinex","SOLUSD",1731726455890,8.79699874,219.42,219.37,26.6379]
["bitfinex","SOLUSD",1731726456113,8.79699874,219.41,219.37,15.2417]
["bitfinex","SOLUSD",1731726456314,15.946,219.49,219.37,15.2417]
["bitfinex","SOLUSD",1731726456315,8.79699874,219.43,219.37,15.2417]
["bitfinex","SOLUSD",1731726457801,8.79699874,219.43,219.37,19.8001]
["bitfinex","SOLUSD",1731726457992,8.43243439,219.43,219.37,19.8001]
["bitfinex","SOLUSD",1731726458920,8.43243439,219.43,219.37,15.2417]
["bitfinex","SOLUSD",1731726459119,8.79699874,219.42,219.37,15.2417]
["bitfinex","SOLUSD",1731726459501,13.35419874,219.43,219.37,15.2417]
["bitfinex","SOLUSD",1731726459691,4.5572,219.43,219.37,15.2417]
["bitfinex","SOLUSD",1731726460410,8.79699874,219.43,219.37,15.2417]
["bitfinex","SOLUSD",1731726460605,8.79699874,219.42,219.37,15.2417]
["bitfinex","SOLUSD",1731726460804,8.79699874,219.44,219.37,19.8001]
["bitfinex","SOLUSD",1731726461001,8.79699874,219.44,219.38,0.12549]
["bitfinex","SOLUSD",1731726462001,8.79699874,219.44,219.38,4.68369]
["bitfinex","SOLUSD",1731726464114,13.35409874,219.44,219.38,4.5582]
["bitfinex","SOLUSD",1731726464715,8.79699874,219.43,219.37,26.6379]
["bitfinex","SOLUSD",1731726464917,8.79699874,219.43,219.37,31.1964]
["bitfinex","SOLUSD",1731726465522,13.35409874,219.44,219.37,31.1964]
["bitfinex","SOLUSD",1731726466426,20.0,219.48,219.37,31.1964]
["bitfinex","SOLUSD",1731726466598,20.0,219.46,219.37,39.99339874]
["bitfinex","SOLUSD",1731726466797,8.79699874,219.44,219.37,39.99339874]
["bitfinex","SOLUSD",1731726467024,8.79699874,219.44,219.37,31.1964]
["bitfinex","SOLUSD",1731726467630,8.79699874,219.44,219.37,39.99339874]
["bitfinex","SOLUSD",1731726471624,4.5564,219.47,219.4,8.79699874]
["bitfinex","SOLUSD",1731726471816,4.556,219.49,219.43,8.79699874]
["bitfinex","SOLUSD",1731726472216,4.556,219.49,219.39,6.1407]
["bitfinex","SOLUSD",1731726472424,4.556,219.49,219.44,8.79699874]
["bitfinex","SOLUSD",1731726472924,4.556,219.49,219.45,15.6829]
["bitfinex","SOLUSD",1731726473128,8.79699874,219.51,219.45,24.47989874]
["bitfinex","SOLUSD",1731726473129,4.5557,219.51,219.45,24.47989874]
["bitfinex","SOLUSD",1731726475709,0.13733,219.54,219.47,8.79699874]
["bitfinex","SOLUSD",1731726475908,0.13733,219.54,219.49,8.79699874]
["bitfinex","SOLUSD",1731726476313,0.13733,219.54,219.48,8.79699874]
["bitfinex","SOLUSD",1731726476933,0.13733,219.54,219.48,13.35319874]
["bitfinex","SOLUSD",1731726477318,0.13733,219.54,219.48,4.5562]
["bitfinex","SOLUSD",1731726477516,8.93432874,219.54,219.48,4.5562]
["bitfinex","SOLUSD",1731726479335,8.79699874,219.53,219.46,4.5564]
["bitfinex","SOLUSD",1731726480031,13.48932874,219.54,219.47,8.92248874]
["bitfinex","SOLUSD",1731726480330,0.13733,219.54,219.48,8.79699874]
["bitfinex","SOLUSD",1731726481139,0.13733,219.54,219.5,0.12549]
["bitfinex","SOLUSD",1731726482621,0.13733,219.54,219.5,13.47818874]
["bitfinex","SOLUSD",1731726482821,0.13733,219.54,219.51,8.89067336]
["bitfinex","SOLUSD",1731726483129,0.13733,219.54,219.52,8.79699874]
["bitfinex","SOLUSD",1731726483327,0.13733,219.54,219.53,0.09367462]
["bitfinex","SOLUSD",1731726483833,0.13733,219.54,219.53,68.70563736]
["bitfinex","SOLUSD",1731726484139,0.13733,219.54,219.53,74.89023736]
["bitfinex","SOLUSD",1731726484521,0.13733,219.54,219.53,79.44533736]
["bitfinex","SOLUSD",1731726485137,0.04193429,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731726485338,0.04193429,219.56,219.55,55.31914377]
["bitfinex","SOLUSD",1731726485837,4.5516,219.7,219.59,0.09367462]
["bitfinex","SOLUSD",1731726486035,8.79699874,219.69,219.62,8.79699874]
["bitfinex","SOLUSD",1731726486220,4.92900861,219.7,219.63,9.01616336]
["bitfinex","SOLUSD",1731726486426,13.72600735,219.7,219.63,9.01616336]
["bitfinex","SOLUSD",1731726486729,13.72600735,219.7,219.63,13.56916336]
["bitfinex","SOLUSD",1731726486930,4.92900861,219.7,219.64,8.79699874]
["bitfinex","SOLUSD",1731726487235,0.37740861,219.7,219.65,9.14165336]
["bitfinex","SOLUSD",1731726487630,0.37740861,219.7,219.65,0.34465462]
["bitfinex","SOLUSD",1731726488224,0.37740861,219.7,219.66,8.79699874]
["bitfinex","SOLUSD",1731726488431,0.37740861,219.7,219.67,0.12549]
["bitfinex","SOLUSD",1731726488933,9.17440735,219.7,219.63,24.73269874]
["bitfinex","SOLUSD",1731726489136,8.79699874,219.68,219.63,0.12549]
["bitfinex","SOLUSD",1731726489329,8.79699874,219.67,219.62,0.34465462]
["bitfinex","SOLUSD",1731726490231,4.5518,219.69,219.62,0.34465462]
["bitfinex","SOLUSD",1731726490621,13.34879874,219.69,219.62,0.34465462]
["bitfinex","SOLUSD",1731726491022,8.79699874,219.68,219.62,0.34465462]
["bitfinex","SOLUSD",1731726491730,13.34879874,219.69,219.62,0.34465462]
["bitfinex","SOLUSD",1731726492121,13.34909874,219.68,219.62,0.34465462]
["bitfinex","SOLUSD",1731726492323,13.34909874,219.68,219.61,0.25098]
["bitfinex","SOLUSD",1731726492545,13.34909874,219.68,219.59,4.5538]
["bitfinex","SOLUSD",1731726492546,13.34909874,219.68,219.6,0.25098]
["bitfinex","SOLUSD",1731726492734,13.34909874,219.68,219.6,9.04797874]
["bitfinex","SOLUSD",1731726493041,13.34909874,219.68,219.61,0.09367462]
["bitfinex","SOLUSD",1731726493931,8.79699874,219.68,219.61,0.09367462]
["bitfinex","SOLUSD",1731726494133,13.72610735,219.7,219.62,8.79699874]
["bitfinex","SOLUSD",1731726494333,13.72610735,219.7,219.63,0.21916462]
["bitfinex","SOLUSD",1731726495419,13.34899874,219.68,219.61,8.92248874]
["bitfinex","SOLUSD",1731726495625,13.34899874,219.68,219.62,0.09367462]
["bitfinex","SOLUSD",1731726495925,13.72610735,219.7,219.64,0.34465462]
["bitfinex","SOLUSD",1731726496543,0.37740861,219.7,219.64,0.34465462]
["bitfinex","SOLUSD",1731726497048,0.37740861,219.7,219.66,0.34465462]
["bitfinex","SOLUSD",1731726497452,0.37740861,219.7,219.66,0.21916462]
["bitfinex","SOLUSD",1731726498548,4.92910861,219.7,219.64,15.5727]
["bitfinex","SOLUSD",1731726498745,4.92910861,219.7,219.65,0.12549]
["bitfinex","SOLUSD",1731726499956,4.92910861,219.7,219.64,15.5727]
["bitfinex","SOLUSD",1731726499957,8.79699874,219.69,219.64,0.09367462]
["bitfinex","SOLUSD",1731726500133,13.34889874,219.69,219.61,0.25098]
["bitfinex","SOLUSD",1731726500636,13.34889874,219.69,219.62,0.09367462]
["bitfinex","SOLUSD",1731726501644,0.37740861,219.69,219.62,24.82697336]
["bitfinex","SOLUSD",1731726501837,0.37740861,219.69,219.65,0.34465462]
["bitfinex","SOLUSD",1731726504254,0.37740861,219.69,219.62,11.3832]
["bitfinex","SOLUSD",1731726504460,9.17440735,219.69,219.62,15.9363]
["bitfinex","SOLUSD",1731726504755,0.37740861,219.69,219.63,8.89067336]
["bitfinex","SOLUSD",1731726505259,0.37740861,219.69,219.68,8.79699874]
["bitfinex","SOLUSD",1731726505434,0.37740861,219.69,219.66,8.79699874]
["bitfinex","SOLUSD",1731726505938,0.37740861,219.69,219.67,0.12549]
["bitfinex","SOLUSD",1731726509060,13.22550735,219.73,219.67,0.12549]
["bitfinex","SOLUSD",1731726509743,8.79699874,219.74,219.69,0.21916462]
["bitfinex","SOLUSD",1731726509953,8.79699874,219.74,219.68,15.398]
["bitfinex","SOLUSD",1731726511037,13.34779874,219.74,219.68,15.398]
["bitfinex","SOLUSD",1731726513845,0.04325732,219.78,219.71,0.09367462]
["bitfinex","SOLUSD",1731726514055,8.84025606,219.78,219.71,0.09367462]
["bitfinex","SOLUSD",1731726515033,8.79699874,219.76,219.71,0.09367462]
["bitfinex","SOLUSD",1731726515556,0.04325732,219.78,219.71,8.89067336]
["bitfinex","SOLUSD",1731726515731,0.04325732,219.78,219.72,0.12549]
["bitfinex","SOLUSD",1731726515931,0.04325732,219.78,219.73,0.09367462]
["bitfinex","SOLUSD",1731726516350,0.04325732,219.78,219.73,8.89067336]
["bitfinex","SOLUSD",1731726516551,0.04325732,219.78,219.74,0.12549]
["bitfinex","SOLUSD",1731726518760,0.04325732,219.78,219.75,0.09367462]
["bitfinex","SOLUSD",1731726520071,8.84025606,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731726520254,8.79699874,219.76,219.73,0.12549]
["bitfinex","SOLUSD",1731726520454,0.04325732,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731726520455,8.79699874,219.77,219.73,0.12549]
["bitfinex","SOLUSD",1731726521282,8.79699874,219.77,219.71,0.21916462]
["bitfinex","SOLUSD",1731726521575,8.84025606,219.78,219.73,4.551]
["bitfinex","SOLUSD",1731726521778,0.04325732,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731726522981,0.04325732,219.78,219.74,4.89525462]
["bitfinex","SOLUSD",1731726523506,0.04325732,219.78,219.74,16.05309]
["bitfinex","SOLUSD",1731726524063,0.04325732,219.78,219.75,0.21916462]
["bitfinex","SOLUSD",1731726524553,0.04325732,219.78,219.77,0.21916462]
["bitfinex","SOLUSD",1731726524765,0.04325732,219.78,219.77,0.34465462]
["bitfinex","SOLUSD",1731726525970,0.04325732,219.78,219.77,13.69185336]
["bitfinex","SOLUSD",1731726526255,0.04325732,219.78,219.77,4.89485462]
["bitfinex","SOLUSD",1731726526681,0.04325732,219.78,219.77,13.69185336]
["bitfinex","SOLUSD",1731726528088,0.04325732,219.78,219.77,37.46873736]
["bitfinex","SOLUSD",1731726528279,0.04325732,219.78,219.77,38.37854204]
["bitfinex","SOLUSD",1731726528776,0.04325732,219.78,219.77,58.37854204]
["bitfinex","SOLUSD",1731726529384,0.04325732,219.78,219.77,57.46873736]
["bitfinex","SOLUSD",1731726529881,0.38931588,219.78,219.77,57.46873736]
["bitfinex","SOLUSD",1731726530080,0.38931588,219.78,219.77,68.94423736]
["bitfinex","SOLUSD",1731726530582,0.38931588,219.78,219.77,60.04723862]
["bitfinex","SOLUSD",1731726530761,0.38931588,219.78,219.77,68.84423736]
["bitfinex","SOLUSD",1731726531484,0.38931588,219.78,219.77,60.04723862]
["bitfinex","SOLUSD",1731726531660,0.38931588,219.78,219.77,68.84423736]
["bitfinex","SOLUSD",1731726534382,0.38931588,219.78,219.77,60.04723862]
["bitfinex","SOLUSD",1731726534879,0.38931588,219.78,219.77,68.84423736]
["bitfinex","SOLUSD",1731726535081,0.38931588,219.78,219.77,45.06735336]
["bitfinex","SOLUSD",1731726535290,0.38931588,219.78,219.77,60.04723862]
["bitfinex","SOLUSD",1731726536662,0.38931588,219.78,219.77,36.27035462]
["bitfinex","SOLUSD",1731726537888,0.38931588,219.78,219.77,68.84423736]
["bitfinex","SOLUSD",1731726544980,29.0,219.9,219.82,0.21916462]
["bitfinex","SOLUSD",1731726545190,8.79699874,219.87,219.83,0.25098]
["bitfinex","SOLUSD",1731726545776,8.79699874,219.85,219.83,0.25098]
["bitfinex","SOLUSD",1731726545970,29.0,219.9,219.85,0.25098]
["bitfinex","SOLUSD",1731726546170,29.0,219.9,219.86,0.09367462]
["bitfinex","SOLUSD",1731726546370,37.79699874,219.9,219.86,0.09367462]
["bitfinex","SOLUSD",1731726547196,8.79699874,219.88,219.86,0.09367462]
["bitfinex","SOLUSD",1731726547406,29.0,219.9,219.84,15.9206]
["bitfinex","SOLUSD",1731726547407,8.79699874,219.87,219.84,15.9206]
["bitfinex","SOLUSD",1731726547580,8.79699874,219.85,219.84,11.49739]
["bitfinex","SOLUSD",1731726547980,33.5476,219.9,219.79,70.0]
["bitfinex","SOLUSD",1731726548286,8.79699874,219.84,219.8,15.9234]
["bitfinex","SOLUSD",1731726548679,8.79699874,219.85,219.81,0.09367462]
["bitfinex","SOLUSD",1731726549082,39.73569496,219.89,219.83,0.12549]
["bitfinex","SOLUSD",1731726549280,8.79699874,219.84,219.83,0.12549]
["bitfinex","SOLUSD",1731726551601,8.79699874,219.84,219.81,0.12549]
["bitfinex","SOLUSD",1731726551782,4.5477,219.89,219.81,0.25098]
["bitfinex","SOLUSD",1731726551977,8.79699874,219.85,219.81,0.25098]
["bitfinex","SOLUSD",1731726552999,8.79699874,219.88,219.85,0.12549]
["bitfinex","SOLUSD",1731726554602,29.0,219.9,219.85,0.12549]
["bitfinex","SOLUSD",1731726554603,8.79699874,219.86,219.85,0.12549]
["bitfinex","SOLUSD",1731726554779,8.79699874,219.86,219.82,15.9219]
["bitfinex","SOLUSD",1731726554981,8.79699874,219.84,219.83,0.12549]
["bitfinex","SOLUSD",1731726555995,8.79699874,219.86,219.84,0.21916462]
["bitfinex","SOLUSD",1731726556198,8.79699874,219.88,219.85,0.12549]
["bitfinex","SOLUSD",1731726556379,8.79699874,219.88,219.86,0.12549]
["bitfinex","SOLUSD",1731726557200,29.0,219.9,219.87,0.12549]
["bitfinex","SOLUSD",1731726557401,29.0,219.9,219.89,9.04797874]
["bitfinex","SOLUSD",1731726557586,29.0,219.9,219.89,9.14165336]
["bitfinex","SOLUSD",1731726558885,29.0,219.9,219.89,13.68935336]
["bitfinex","SOLUSD",1731726559290,29.0,219.9,219.89,37.46623736]
["bitfinex","SOLUSD",1731726559506,29.0,219.9,219.89,4.89235462]
["bitfinex","SOLUSD",1731726559693,29.0,219.9,219.89,4.79868]
["bitfinex","SOLUSD",1731726560007,29.0,219.9,219.87,0.25098]
["bitfinex","SOLUSD",1731726560695,29.0,219.9,219.88,0.09367462]
["bitfinex","SOLUSD",1731726561981,29.0,219.9,219.88,4.64147462]
["bitfinex","SOLUSD",1731726562185,29.0,219.9,219.89,0.25098]
["bitfinex","SOLUSD",1731726563900,29.0,219.9,219.89,0.34465462]
["bitfinex","SOLUSD",1731726565107,29.0,219.9,219.89,118.14563736]
["bitfinex","SOLUSD",1731726565299,29.0,219.9,219.89,15.57175462]
["bitfinex","SOLUSD",1731726566703,29.0,219.9,219.89,0.34465462]
["bitfinex","SOLUSD",1731726567206,14.51932432,220.0,219.92,70.0]
["bitfinex","SOLUSD",1731726567406,4.5456,219.99,219.93,0.25098]
["bitfinex","SOLUSD",1731726567608,13.34259874,219.99,219.93,0.25098]
["bitfinex","SOLUSD",1731726568412,13.34259874,219.99,219.94,0.09367462]
["bitfinex","SOLUSD",1731726568619,13.34259874,219.99,219.95,0.12549]
["bitfinex","SOLUSD",1731726569489,8.79699874,219.97,219.95,0.12549]
["bitfinex","SOLUSD",1731726569694,13.34309874,219.97,219.91,0.25098]
["bitfinex","SOLUSD",1731726570210,8.79699874,219.95,219.91,0.12549]
["bitfinex","SOLUSD",1731726570508,4.5461,219.97,219.91,0.12549]
["bitfinex","SOLUSD",1731726570509,8.79699874,219.93,219.91,0.12549]
["bitfinex","SOLUSD",1731726571509,8.79699874,219.93,219.88,0.12549]
["bitfinex","SOLUSD",1731726572006,8.79699874,219.93,219.86,4.79918]
["bitfinex","SOLUSD",1731726572400,8.79699874,219.93,219.86,13.59617874]
["bitfinex","SOLUSD",1731726573013,15.8314,219.97,219.87,0.12549]
["bitfinex","SOLUSD",1731726573313,4.5462,219.96,219.88,0.09367462]
["bitfinex","SOLUSD",1731726573488,13.34319874,219.96,219.88,0.09367462]
["bitfinex","SOLUSD",1731726573810,14.51932432,220.0,219.93,8.79699874]
["bitfinex","SOLUSD",1731726573997,19.06492432,220.0,219.95,8.79699874]
["bitfinex","SOLUSD",1731726574508,19.06492432,220.0,219.94,8.79699874]
["bitfinex","SOLUSD",1731726574912,27.86192306,220.0,219.91,0.25098]
["bitfinex","SOLUSD",1731726575222,27.86192306,220.0,219.92,8.79699874]
["bitfinex","SOLUSD",1731726575387,27.86192306,220.0,219.93,8.79699874]
["bitfinex","SOLUSD",1731726575592,19.06492432,220.0,219.93,8.79699874]
["bitfinex","SOLUSD",1731726575888,8.79699874,219.99,219.92,8.79699874]
["bitfinex","SOLUSD",1731726576093,4.5458,219.98,219.92,8.79699874]
["bitfinex","SOLUSD",1731726576416,4.5458,219.98,219.91,8.79699874]
["bitfinex","SOLUSD",1731726576790,13.34279874,219.98,219.9,8.92248874]
["bitfinex","SOLUSD",1731726576990,13.34279874,219.98,219.88,0.25098]
["bitfinex","SOLUSD",1731726577213,13.34279874,219.98,219.91,8.79699874]
["bitfinex","SOLUSD",1731726577908,13.34279874,219.98,219.88,0.25098]
["bitfinex","SOLUSD",1731726578116,4.5462,219.96,219.9,8.79699874]
["bitfinex","SOLUSD",1731726578915,4.5462,219.96,219.88,0.25098]
["bitfinex","SOLUSD",1731726579121,4.5462,219.96,219.9,8.79699874]
["bitfinex","SOLUSD",1731726579515,8.79699874,219.98,219.91,8.79699874]
["bitfinex","SOLUSD",1731726579901,8.79699874,219.98,219.9,8.79699874]
["bitfinex","SOLUSD",1731726580215,4.5456,219.99,219.91,8.79699874]
["bitfinex","SOLUSD",1731726580418,8.79699874,219.98,219.91,8.79699874]
["bitfinex","SOLUSD",1731726581009,4.546,219.97,219.91,8.79699874]
["bitfinex","SOLUSD",1731726582016,8.79699874,219.97,219.9,8.79699874]
["bitfinex","SOLUSD",1731726582402,4.5456,219.99,219.91,8.79699874]
["bitfinex","SOLUSD",1731726582705,13.34259874,219.99,219.91,8.79699874]
["bitfinex","SOLUSD",1731726583007,13.34259874,219.99,219.88,0.25098]
["bitfinex","SOLUSD",1731726583008,8.79699874,219.98,219.9,8.79699874]
["bitfinex","SOLUSD",1731726583206,4.546,219.97,219.92,8.79699874]
["bitfinex","SOLUSD",1731726583411,4.546,219.97,219.91,8.79699874]
["bitfinex","SOLUSD",1731726583720,4.546,219.97,219.9,8.79699874]
["bitfinex","SOLUSD",1731726584014,8.79699874,219.98,219.88,4.79888]
["bitfinex","SOLUSD",1731726584015,1.43132686,220.0,219.99,0.12549]
["bitfinex","SOLUSD",1731726584199,8.79699874,220.14,220.05,0.25098]
["bitfinex","SOLUSD",1731726584399,15.61211588,220.11,220.05,0.12549]
["bitfinex","SOLUSD",1731726585695,15.61211588,220.11,220.04,0.25098]
["bitfinex","SOLUSD",1731726585913,15.61211588,220.11,220.04,9.04797874]
["bitfinex","SOLUSD",1731726586298,15.61211588,220.11,220.06,0.12549]
["bitfinex","SOLUSD",1731726586503,15.61211588,220.11,220.04,8.92248874]
["bitfinex","SOLUSD",1731726586702,0.38931588,220.11,220.1,9.14165336]
["bitfinex","SOLUSD",1731726587513,0.38931588,220.11,220.1,0.25098]
["bitfinex","SOLUSD",1731726588407,0.38931588,220.11,220.1,0.12549]
["bitfinex","SOLUSD",1731726589916,0.38931588,220.11,220.09,13.61450922]
["bitfinex","SOLUSD",1731726590520,0.38931588,220.11,220.1,0.34465462]
["bitfinex","SOLUSD",1731726591057,0.38931588,220.11,220.1,0.12549]
["bitfinex","SOLUSD",1731726591222,0.38931588,220.11,220.1,0.25098]
["bitfinex","SOLUSD",1731726591424,4.5401,220.26,220.15,0.25098]
["bitfinex","SOLUSD",1731726591616,4.5401,220.26,220.18,13.61450922]
["bitfinex","SOLUSD",1731726593927,4.5401,220.26,220.18,13.82450922]
["bitfinex","SOLUSD",1731726595504,4.5401,220.26,220.2,13.61450922]
["bitfinex","SOLUSD",1731726597121,4.5401,220.26,220.2,13.82450922]
["bitfinex","SOLUSD",1731726598823,4.5401,220.26,220.2,13.61450922]
["bitfinex","SOLUSD",1731726601426,18.15460922,220.26,220.19,13.61450922]
["bitfinex","SOLUSD",1731726602310,4.5401,220.26,220.21,13.61450922]
["bitfinex","SOLUSD",1731726602535,4.5401,220.26,220.2,13.61450922]
["bitfinex","SOLUSD",1731726602728,4.5401,220.26,220.19,13.61450922]
["bitfinex","SOLUSD",1731726602944,18.15460922,220.26,220.19,13.61450922]
["bitfinex","SOLUSD",1731726603938,4.5405,220.24,220.18,13.61450922]
["bitfinex","SOLUSD",1731726604316,4.5405,220.24,220.19,13.61450922]
["bitfinex","SOLUSD",1731726606815,4.5405,220.24,220.2,13.61450922]
["bitfinex","SOLUSD",1731726607221,4.5405,220.24,220.21,13.61450922]
["bitfinex","SOLUSD",1731726607443,4.5405,220.24,220.2,13.61450922]
["bitfinex","SOLUSD",1731726607835,16.4611,220.27,220.2,13.61450922]
["bitfinex","SOLUSD",1731726608037,4.54,220.26,220.2,13.61450922]
["bitfinex","SOLUSD",1731726608348,4.54,220.26,220.15,12.8742032]
["bitfinex","SOLUSD",1731726608349,18.15450922,220.26,220.18,13.61450922]
["bitfinex","SOLUSD",1731726608636,18.15450922,220.26,220.15,17.4165032]
["bitfinex","SOLUSD",1731726608946,13.24576845,220.26,220.19,8.70576845]
["bitfinex","SOLUSD",1731726609532,8.70576845,220.25,220.18,8.70576845]
["bitfinex","SOLUSD",1731726609845,8.70576845,220.24,220.17,8.70576845]
["bitfinex","SOLUSD",1731726610044,8.70576845,220.25,220.18,8.70576845]
["bitfinex","SOLUSD",1731726610224,13.24576845,220.26,220.15,1.26765374]
["bitfinex","SOLUSD",1731726610423,13.24576845,220.26,220.19,8.70576845]
["bitfinex","SOLUSD",1731726610718,4.54,220.26,220.2,8.70576845]
["bitfinex","SOLUSD",1731726610927,13.24576845,220.26,220.16,1.26765374]
["bitfinex","SOLUSD",1731726611242,8.70576845,220.24,220.15,5.80995374]
["bitfinex","SOLUSD",1731726611540,4.54,220.26,220.19,8.70576845]
["bitfinex","SOLUSD",1731726611932,4.04,220.26,220.19,8.70576845]
["bitfinex","SOLUSD",1731726612932,13.24676845,220.22,220.14,1.26765374]
["bitfinex","SOLUSD",1731726613243,4.541,220.22,220.16,8.70576845]
["bitfinex","SOLUSD",1731726613830,13.24676845,220.22,220.15,8.70576845]
["bitfinex","SOLUSD",1731726614128,4.541,220.22,220.16,8.70576845]
["bitfinex","SOLUSD",1731726614341,11.3503,220.26,220.16,8.70576845]
["bitfinex","SOLUSD",1731726614342,8.70576845,220.24,220.16,8.70576845]
["bitfinex","SOLUSD",1731726616740,15.8903,220.26,220.13,1.26765374]
["bitfinex","SOLUSD",1731726616741,8.70576845,220.18,220.13,1.26765374]
["bitfinex","SOLUSD",1731726616943,8.70576845,220.2,220.13,8.70576845]
["bitfinex","SOLUSD",1731726617350,8.70576845,220.21,220.14,8.70576845]
["bitfinex","SOLUSD",1731726617740,8.70576845,220.21,220.13,8.70576845]
["bitfinex","SOLUSD",1731726618138,8.70576845,220.2,220.1,1.26765374]
["bitfinex","SOLUSD",1731726618450,8.70576845,220.19,220.12,8.70576845]
["bitfinex","SOLUSD",1731726618641,8.70576845,220.19,220.1,1.26765374]
["bitfinex","SOLUSD",1731726618642,8.70576845,220.16,220.1,1.26765374]
["bitfinex","SOLUSD",1731726618950,8.70576845,220.11,220.06,1.26765374]
["bitfinex","SOLUSD",1731726619245,8.70576845,220.1,220.04,1.26765374]
["bitfinex","SOLUSD",1731726619439,8.70576845,220.11,220.05,1.26765374]
["bitfinex","SOLUSD",1731726619750,8.70576845,220.11,220.04,1.26765374]
["bitfinex","SOLUSD",1731726620151,8.70576845,220.09,220.04,1.26765374]
["bitfinex","SOLUSD",1731726620343,8.70576845,220.09,220.01,8.70576845]
["bitfinex","SOLUSD",1731726620645,8.70576845,220.09,220.02,8.70576845]
["bitfinex","SOLUSD",1731726620843,4.5438,220.08,220.02,8.70576845]
["bitfinex","SOLUSD",1731726622229,13.24956845,220.08,220.01,8.70576845]
["bitfinex","SOLUSD",1731726623044,4.5438,220.08,220.01,8.70576845]
["bitfinex","SOLUSD",1731726623246,17.669,220.15,219.97,15.911]
["bitfinex","SOLUSD",1731726623247,17.669,220.15,220.04,8.70576845]
["bitfinex","SOLUSD",1731726623453,8.70576845,220.13,220.05,8.70576845]
["bitfinex","SOLUSD",1731726623635,8.70576845,220.12,220.05,8.70576845]
["bitfinex","SOLUSD",1731726623957,8.70576845,220.09,220.01,8.70576845]
["bitfinex","SOLUSD",1731726624137,8.70576845,220.09,220.02,8.70576845]
["bitfinex","SOLUSD",1731726624460,4.5438,220.08,220.02,8.70576845]
["bitfinex","SOLUSD",1731726624752,13.24956845,220.08,219.97,15.9111]
["bitfinex","SOLUSD",1731726624956,13.24956845,220.08,220.0,8.70576845]
["bitfinex","SOLUSD",1731726628757,8.70576845,220.04,219.93,11.3672]
["bitfinex","SOLUSD",1731726628968,8.70576845,220.0,219.93,11.3672]
["bitfinex","SOLUSD",1731726629168,8.70576845,220.01,219.93,20.07296845]
["bitfinex","SOLUSD",1731726629358,8.70576845,220.01,219.94,8.70576845]
["bitfinex","SOLUSD",1731726630635,6.4753,220.06,219.93,20.07296845]
["bitfinex","SOLUSD",1731726630636,4.5454,220.0,219.93,20.07296845]
["bitfinex","SOLUSD",1731726632154,8.70576845,220.0,219.93,11.3672]
["bitfinex","SOLUSD",1731726632734,8.70576845,219.99,219.93,11.3672]
["bitfinex","SOLUSD",1731726633137,8.70576845,219.98,219.9,8.70576845]
["bitfinex","SOLUSD",1731726633338,8.70576845,219.96,219.89,8.70576845]
["bitfinex","SOLUSD",1731726633573,8.70576845,219.96,219.88,24.62306845]
["bitfinex","SOLUSD",1731726634361,13.25206845,219.96,219.88,24.62306845]
["bitfinex","SOLUSD",1731726634551,8.70576845,219.93,219.86,4.5481]
["bitfinex","SOLUSD",1731726634732,8.70576845,219.93,219.85,0.09367462]
["bitfinex","SOLUSD",1731726634733,8.70576845,219.93,219.85,13.34794307]
["bitfinex","SOLUSD",1731726634939,8.70576845,219.92,219.85,4.64217462]
["bitfinex","SOLUSD",1731726635447,4.5463,219.96,219.9,8.70576845]
["bitfinex","SOLUSD",1731726635646,6.51,219.97,219.91,8.70576845]
["bitfinex","SOLUSD",1731726635947,19.76186845,219.97,219.9,8.70576845]
["bitfinex","SOLUSD",1731726636550,11.0561,219.97,219.91,8.70576845]
["bitfinex","SOLUSD",1731726637269,19.76186845,219.97,219.9,8.70576845]
["bitfinex","SOLUSD",1731726637845,19.52186845,219.97,219.9,8.70576845]
["bitfinex","SOLUSD",1731726639055,8.70576845,219.94,219.86,15.9191]
["bitfinex","SOLUSD",1731726639255,8.70576845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726639568,10.8161,219.97,219.86,15.9191]
["bitfinex","SOLUSD",1731726639569,8.70576845,219.96,219.89,8.70576845]
["bitfinex","SOLUSD",1731726640374,13.25216845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726640673,8.70576845,219.92,219.87,4.548]
["bitfinex","SOLUSD",1731726640847,13.25216845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726641255,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726641850,8.70576845,219.92,219.85,0.09367462]
["bitfinex","SOLUSD",1731726642971,4.5473,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726644347,8.70576845,219.94,219.87,8.70576845]
["bitfinex","SOLUSD",1731726644568,4.5464,219.95,219.89,8.70576845]
["bitfinex","SOLUSD",1731726645479,4.5464,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726645771,4.5464,219.95,219.89,8.70576845]
["bitfinex","SOLUSD",1731726646679,4.5464,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726647971,13.25216845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726650078,4.5464,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726653176,4.5461,219.97,219.92,8.70576845]
["bitfinex","SOLUSD",1731726653590,4.5461,219.97,219.93,8.70576845]
["bitfinex","SOLUSD",1731726653785,19.9308,219.99,219.93,8.70576845]
["bitfinex","SOLUSD",1731726654283,28.63656845,219.99,219.92,8.70576845]
["bitfinex","SOLUSD",1731726656078,4.5458,219.99,219.96,8.70576845]
["bitfinex","SOLUSD",1731726656282,33.3917,220.07,219.98,8.70576845]
["bitfinex","SOLUSD",1731726656472,4.5444,220.05,220.01,8.70576845]
["bitfinex","SOLUSD",1731726657381,4.5444,220.05,220.0,8.70576845]
["bitfinex","SOLUSD",1731726658378,4.5444,220.05,219.91,15.9155]
["bitfinex","SOLUSD",1731726658379,4.5444,220.05,219.99,8.70576845]
["bitfinex","SOLUSD",1731726658564,13.25016845,220.05,219.92,15.9148]
["bitfinex","SOLUSD",1731726658883,8.70576845,220.04,219.96,8.70576845]
["bitfinex","SOLUSD",1731726659063,8.70576845,220.04,219.97,8.70576845]
["bitfinex","SOLUSD",1731726659874,4.5448,220.03,219.97,8.70576845]
["bitfinex","SOLUSD",1731726661964,4.5444,220.05,219.97,8.70576845]
["bitfinex","SOLUSD",1731726663366,4.5444,220.05,219.99,8.70576845]
["bitfinex","SOLUSD",1731726666664,13.25016845,220.05,219.97,8.70576845]
["bitfinex","SOLUSD",1731726667061,13.25016845,220.05,219.98,8.70576845]
["bitfinex","SOLUSD",1731726668085,13.25016845,220.05,219.97,8.70576845]
["bitfinex","SOLUSD",1731726669378,4.5448,220.03,219.97,8.70576845]
["bitfinex","SOLUSD",1731726669984,4.5448,220.03,219.96,8.70576845]
["bitfinex","SOLUSD",1731726671766,8.70576845,220.0,219.9,26.9925]
["bitfinex","SOLUSD",1731726671968,8.70576845,220.0,219.93,8.70576845]
["bitfinex","SOLUSD",1731726672388,8.70576845,219.99,219.92,8.70576845]
["bitfinex","SOLUSD",1731726673389,8.70576845,219.98,219.91,8.70576845]
["bitfinex","SOLUSD",1731726674000,8.70576845,219.94,219.88,8.70576845]
["bitfinex","SOLUSD",1731726674178,8.70576845,219.96,219.88,8.70576845]
["bitfinex","SOLUSD",1731726674996,13.25216845,219.95,219.85,31.16697462]
["bitfinex","SOLUSD",1731726675288,13.25216845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726675894,4.5464,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726677094,13.25216845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726678090,8.70576845,219.94,219.87,8.70576845]
["bitfinex","SOLUSD",1731726679197,8.70576845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726679386,8.70576845,219.94,219.85,11.46467462]
["bitfinex","SOLUSD",1731726679591,8.70576845,219.94,219.87,8.70576845]
["bitfinex","SOLUSD",1731726679799,8.70576845,219.93,219.86,8.70576845]
["bitfinex","SOLUSD",1731726680396,13.25196845,219.96,219.89,8.70576845]
["bitfinex","SOLUSD",1731726680693,13.25266845,219.93,219.87,8.70576845]
["bitfinex","SOLUSD",1731726681688,8.70576845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726682600,8.70576845,219.96,219.89,8.70576845]
["bitfinex","SOLUSD",1731726682786,4.546,219.97,219.92,8.70576845]
["bitfinex","SOLUSD",1731726682985,4.546,219.97,219.87,4.548]
["bitfinex","SOLUSD",1731726682986,4.5457,219.99,219.94,8.70576845]
["bitfinex","SOLUSD",1731726683285,4.5448,220.03,219.97,8.70576845]
["bitfinex","SOLUSD",1731726683486,4.5448,220.03,219.9,15.1539]
["bitfinex","SOLUSD",1731726683693,4.5448,220.03,219.91,0.25098]
["bitfinex","SOLUSD",1731726683896,4.5448,220.03,219.97,8.70576845]
["bitfinex","SOLUSD",1731726684079,8.70576845,220.02,219.95,8.70576845]
["bitfinex","SOLUSD",1731726684583,8.70576845,220.0,219.93,8.70576845]
["bitfinex","SOLUSD",1731726684907,4.5456,220.0,219.95,8.70576845]
["bitfinex","SOLUSD",1731726687213,4.5456,220.0,219.93,13.25256845]
["bitfinex","SOLUSD",1731726688011,4.5456,220.0,219.94,8.70576845]
["bitfinex","SOLUSD",1731726688652,8.70576845,219.99,219.91,4.5471]
["bitfinex","SOLUSD",1731726688815,8.70576845,219.99,219.92,8.70576845]
["bitfinex","SOLUSD",1731726689487,13.25136845,220.0,219.93,8.70576845]
["bitfinex","SOLUSD",1731726690391,8.70576845,219.99,219.92,8.70576845]
["bitfinex","SOLUSD",1731726690704,8.70576845,219.97,219.89,8.70576845]
["bitfinex","SOLUSD",1731726691209,8.70576845,219.97,219.9,8.70576845]
["bitfinex","SOLUSD",1731726691690,4.5462,219.96,219.9,8.70576845]
["bitfinex","SOLUSD",1731726694405,4.5462,219.96,219.91,8.70576845]
["bitfinex","SOLUSD",1731726695524,4.5462,219.96,219.86,31.3708]
["bitfinex","SOLUSD",1731726695695,13.25196845,219.96,219.89,8.70576845]
["bitfinex","SOLUSD",1731726697898,8.70576845,219.94,219.88,13.25356845]
["bitfinex","SOLUSD",1731726698392,8.70576845,219.94,219.87,8.70576845]
["bitfinex","SOLUSD",1731726698595,13.25246845,219.94,219.87,8.70576845]
["bitfinex","SOLUSD",1731726700019,4.5467,219.94,219.87,8.70576845]
["bitfinex","SOLUSD",1731726700220,8.70576845,219.93,219.87,8.70576845]
["bitfinex","SOLUSD",1731726702206,13.25246845,219.94,219.87,8.70576845]
["bitfinex","SOLUSD",1731726704722,4.5467,219.94,219.9,8.70576845]
["bitfinex","SOLUSD",1731726705504,4.5467,219.94,219.89,8.70576845]
["bitfinex","SOLUSD",1731726706228,4.5454,220.0,219.93,8.70576845]
["bitfinex","SOLUSD",1731726706415,4.5454,220.0,219.94,8.70576845]
["bitfinex","SOLUSD",1731726706731,13.25116845,220.0,219.93,8.70576845]
["bitfinex","SOLUSD",1731726708227,8.70576845,219.99,219.92,8.70576845]
["bitfinex","SOLUSD",1731726708526,4.5458,219.98,219.92,8.70576845]
["bitfinex","SOLUSD",1731726709328,4.5458,219.98,219.91,8.70576845]
["bitfinex","SOLUSD",1731726710723,8.70576845,219.97,219.91,8.70576845]
["bitfinex","SOLUSD",1731726711027,8.70576845,219.95,219.87,11.3703]
["bitfinex","SOLUSD",1731726711331,8.70576845,219.95,219.87,20.07606845]
["bitfinex","SOLUSD",1731726712231,4.5466,219.94,219.87,20.07606845]
["bitfinex","SOLUSD",1731726714013,8.70576845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726714815,8.70576845,219.92,219.85,8.79944307]
["bitfinex","SOLUSD",1731726715201,4.5473,219.91,219.85,8.79944307]
["bitfinex","SOLUSD",1731726715625,4.5469,219.93,219.87,8.70576845]
["bitfinex","SOLUSD",1731726718811,13.25266845,219.93,219.86,8.70576845]
["bitfinex","SOLUSD",1731726719218,8.70576845,219.92,219.85,11.46497462]
["bitfinex","SOLUSD",1731726719627,4.5469,219.93,219.85,11.46497462]
["bitfinex","SOLUSD",1731726719819,8.70576845,219.91,219.85,11.46497462]
["bitfinex","SOLUSD",1731726720007,8.70576845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726721532,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726721710,8.70576845,219.88,219.85,0.09367462]
["bitfinex","SOLUSD",1731726722331,8.70576845,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726723031,4.5477,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726724624,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726725534,4.5466,219.94,219.88,8.70576845]
["bitfinex","SOLUSD",1731726725736,4.5466,219.94,219.85,11.46497462]
["bitfinex","SOLUSD",1731726725737,6.138,219.95,219.89,8.70576845]
["bitfinex","SOLUSD",1731726725914,20.5418,219.96,219.9,8.70576845]
["bitfinex","SOLUSD",1731726726838,8.70576845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726727319,8.70576845,219.94,219.87,8.70576845]
["bitfinex","SOLUSD",1731726728421,8.70576845,219.93,219.85,16.01337462]
["bitfinex","SOLUSD",1731726728729,8.70576845,219.93,219.86,8.70576845]
["bitfinex","SOLUSD",1731726729031,13.25276845,219.93,219.86,8.70576845]
["bitfinex","SOLUSD",1731726730835,4.547,219.93,219.86,8.70576845]
["bitfinex","SOLUSD",1731726732146,8.70576845,219.92,219.85,20.17074307]
["bitfinex","SOLUSD",1731726732512,4.5473,219.91,219.85,20.17074307]
["bitfinex","SOLUSD",1731726733335,4.547,219.93,219.88,8.70576845]
["bitfinex","SOLUSD",1731726734124,4.547,219.93,219.87,8.70576845]
["bitfinex","SOLUSD",1731726734719,15.9954,219.96,219.87,8.70576845]
["bitfinex","SOLUSD",1731726734915,13.25216845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726735120,8.70576845,219.93,219.86,13.25406845]
["bitfinex","SOLUSD",1731726735647,8.70576845,219.91,219.85,11.46497462]
["bitfinex","SOLUSD",1731726736448,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726736833,4.5476,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726739940,13.25336845,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726740334,13.25356845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726740943,4.5478,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726742640,8.70576845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726742832,13.25306845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726744350,4.5473,219.91,219.85,8.79944307]
["bitfinex","SOLUSD",1731726745240,13.25306845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726745846,4.5464,219.95,219.86,8.70576845]
["bitfinex","SOLUSD",1731726746045,8.70576845,219.94,219.86,8.70576845]
["bitfinex","SOLUSD",1731726746231,4.5464,219.95,219.86,8.70576845]
["bitfinex","SOLUSD",1731726746430,8.70576845,219.94,219.86,8.70576845]
["bitfinex","SOLUSD",1731726746629,4.5464,219.95,219.89,8.70576845]
["bitfinex","SOLUSD",1731726747034,8.70576845,219.94,219.85,16.01347462]
["bitfinex","SOLUSD",1731726747251,8.70576845,219.94,219.86,8.70576845]
["bitfinex","SOLUSD",1731726747639,8.70576845,219.94,219.85,16.01347462]
["bitfinex","SOLUSD",1731726747640,8.70576845,219.94,219.85,11.46497462]
["bitfinex","SOLUSD",1731726747835,8.70576845,219.93,219.86,8.70576845]
["bitfinex","SOLUSD",1731726748672,8.70576845,219.93,219.85,16.01347462]
["bitfinex","SOLUSD",1731726748948,4.5471,219.92,219.85,11.46497462]
["bitfinex","SOLUSD",1731726749734,4.5471,219.92,219.85,16.01347462]
["bitfinex","SOLUSD",1731726749930,4.5462,219.96,219.86,8.70576845]
["bitfinex","SOLUSD",1731726750243,8.70576845,219.95,219.86,8.70576845]
["bitfinex","SOLUSD",1731726750957,13.25236845,219.95,219.87,4.5481]
["bitfinex","SOLUSD",1731726751549,0.46112699,219.97,219.92,8.70576845]
["bitfinex","SOLUSD",1731726751859,0.46112699,219.97,219.94,8.70576845]
["bitfinex","SOLUSD",1731726752152,0.46112699,219.97,219.93,8.70576845]
["bitfinex","SOLUSD",1731726754351,0.46112699,219.97,219.96,122.82730707]
["bitfinex","SOLUSD",1731726754568,4.5433,220.11,219.97,0.09367462]
["bitfinex","SOLUSD",1731726754855,8.70576845,220.07,219.96,0.25098]
["bitfinex","SOLUSD",1731726755036,15.4135,220.1,219.96,0.25098]
["bitfinex","SOLUSD",1731726755037,8.70576845,220.06,219.96,0.25098]
["bitfinex","SOLUSD",1731726755234,8.70576845,220.06,219.98,8.70576845]
["bitfinex","SOLUSD",1731726756031,21.6359,220.1,220.0,8.70576845]
["bitfinex","SOLUSD",1731726756032,13.24986845,220.07,220.0,8.70576845]
["bitfinex","SOLUSD",1731726757048,8.70576845,220.06,219.97,4.5459]
["bitfinex","SOLUSD",1731726757231,4.5435,220.09,220.02,8.70576845]
["bitfinex","SOLUSD",1731726757438,8.70576845,220.08,220.01,8.70576845]
["bitfinex","SOLUSD",1731726757636,8.70576845,220.07,219.99,8.70576845]
["bitfinex","SOLUSD",1731726758139,8.70576845,220.08,220.0,8.70576845]
["bitfinex","SOLUSD",1731726758663,4.544,220.07,220.0,8.70576845]
["bitfinex","SOLUSD",1731726761044,4.5435,220.09,220.0,8.70576845]
["bitfinex","SOLUSD",1731726761244,8.70576845,220.07,220.0,8.70576845]
["bitfinex","SOLUSD",1731726762361,4.5429,220.12,220.02,8.70576845]
["bitfinex","SOLUSD",1731726762564,8.70576845,220.11,220.02,8.70576845]
["bitfinex","SOLUSD",1731726763468,13.24866845,220.12,220.04,8.70576845]
["bitfinex","SOLUSD",1731726765473,4.5429,220.12,220.04,8.70576845]
["bitfinex","SOLUSD",1731726765656,13.24866845,220.12,220.04,8.70576845]
["bitfinex","SOLUSD",1731726766554,4.5429,220.12,220.04,8.70576845]
["bitfinex","SOLUSD",1731726766754,15.4135,220.13,220.04,8.70576845]
["bitfinex","SOLUSD",1731726766755,4.5433,220.1,220.04,8.70576845]
["bitfinex","SOLUSD",1731726768267,8.70576845,220.07,219.99,11.3641]
["bitfinex","SOLUSD",1731726768574,8.70576845,220.07,219.99,20.06986845]
["bitfinex","SOLUSD",1731726768749,8.70576845,220.08,220.0,8.70576845]
["bitfinex","SOLUSD",1731726769352,4.63657462,220.12,220.01,8.70576845]
["bitfinex","SOLUSD",1731726769547,8.70576845,220.08,220.0,8.70576845]
["bitfinex","SOLUSD",1731726770948,4.544,220.07,220.0,8.70576845]
["bitfinex","SOLUSD",1731726771459,8.70576845,220.05,219.99,15.9097]
["bitfinex","SOLUSD",1731726771854,8.70576845,220.06,219.99,15.9097]
["bitfinex","SOLUSD",1731726772168,8.70576845,220.05,219.99,11.3641]
["bitfinex","SOLUSD",1731726772367,8.70576845,220.06,219.99,11.3641]
["bitfinex","SOLUSD",1731726772556,4.5433,220.1,219.99,11.3641]
["bitfinex","SOLUSD",1731726772751,8.70576845,220.06,219.99,11.3641]
["bitfinex","SOLUSD",1731726773658,4.5433,220.1,219.99,11.3641]
["bitfinex","SOLUSD",1731726773969,8.70576845,220.07,220.0,8.70576845]
["bitfinex","SOLUSD",1731726774265,8.70576845,220.01,219.95,11.3661]
["bitfinex","SOLUSD",1731726774567,8.70576845,220.03,219.97,1.07]
["bitfinex","SOLUSD",1731726775158,8.70576845,220.03,219.95,24.61826845]
["bitfinex","SOLUSD",1731726775361,4.545,220.02,219.95,24.61826845]
["bitfinex","SOLUSD",1731726775560,4.545,220.02,219.95,15.9125]
["bitfinex","SOLUSD",1731726775872,4.545,220.02,219.95,24.61826845]
["bitfinex","SOLUSD",1731726776460,4.545,220.02,219.95,20.07186845]
["bitfinex","SOLUSD",1731726777280,8.70576845,220.01,219.95,11.3661]
["bitfinex","SOLUSD",1731726778780,13.25106845,220.01,219.95,11.3661]
["bitfinex","SOLUSD",1731726779080,4.5453,220.01,219.95,20.07186845]
["bitfinex","SOLUSD",1731726779268,4.5453,220.01,219.96,8.70576845]
["bitfinex","SOLUSD",1731726779574,4.5453,220.01,219.95,20.07186845]
["bitfinex","SOLUSD",1731726780267,4.5453,220.01,219.95,11.3661]
["bitfinex","SOLUSD",1731726781258,4.5453,220.01,219.95,20.07186845]
["bitfinex","SOLUSD",1731726782564,0.09367462,220.08,219.95,20.07186845]
["bitfinex","SOLUSD",1731726782759,8.70576845,220.03,219.96,8.70576845]
["bitfinex","SOLUSD",1731726783082,8.70576845,220.04,219.97,8.70576845]
["bitfinex","SOLUSD",1731726783249,4.544,220.07,219.98,8.70576845]
["bitfinex","SOLUSD",1731726783453,8.70576845,220.06,219.99,8.70576845]
["bitfinex","SOLUSD",1731726783871,8.70576845,220.06,219.96,20.25098]
["bitfinex","SOLUSD",1731726784079,8.70576845,220.05,219.98,8.70576845]
["bitfinex","SOLUSD",1731726784465,13.25026845,220.05,219.98,8.70576845]
["bitfinex","SOLUSD",1731726784868,13.25026845,220.05,219.98,13.25156845]
["bitfinex","SOLUSD",1731726788264,8.70576845,220.04,219.96,4.5462]
["bitfinex","SOLUSD",1731726788467,8.70576845,220.01,219.95,11.3661]
["bitfinex","SOLUSD",1731726788678,4.5445,220.05,219.95,15.9125]
["bitfinex","SOLUSD",1731726788872,4.5445,220.05,219.99,8.70576845]
["bitfinex","SOLUSD",1731726794179,13.25026845,220.05,219.98,8.70576845]
["bitfinex","SOLUSD",1731726796091,13.25026845,220.05,219.98,13.25156845]
["bitfinex","SOLUSD",1731726797578,13.25026845,220.05,219.95,11.3661]
["bitfinex","SOLUSD",1731726797773,13.25026845,220.05,219.98,8.70576845]
["bitfinex","SOLUSD",1731726799376,8.70576845,220.04,219.95,15.9124]
["bitfinex","SOLUSD",1731726799596,4.5445,220.05,219.95,11.3661]
["bitfinex","SOLUSD",1731726799597,8.70576845,220.01,219.95,11.3661]
["bitfinex","SOLUSD",1731726799899,8.70576845,220.0,219.91,11.3682]
["bitfinex","SOLUSD",1731726800071,8.70576845,219.99,219.92,8.70576845]
["bitfinex","SOLUSD",1731726800699,8.70576845,219.99,219.91,20.07396845]
["bitfinex","SOLUSD",1731726800989,13.25146845,219.99,219.91,24.62126845]
["bitfinex","SOLUSD",1731726801275,8.70576845,219.97,219.89,20.0263]
["bitfinex","SOLUSD",1731726801489,8.70576845,219.96,219.89,28.73206845]
["bitfinex","SOLUSD",1731726801803,8.70576845,219.97,219.9,8.70576845]
["bitfinex","SOLUSD",1731726802093,8.70576845,219.96,219.89,13.25326845]
["bitfinex","SOLUSD",1731726802600,13.25196845,219.96,219.89,13.25326845]
["bitfinex","SOLUSD",1731726803376,185.476884,220.04,219.9,8.70576845]
["bitfinex","SOLUSD",1731726803377,20.0,220.03,219.9,8.70576845]
["bitfinex","SOLUSD",1731726803581,8.70576845,219.98,219.9,8.70576845]
["bitfinex","SOLUSD",1731726804203,24.5448,220.03,219.91,8.70576845]
["bitfinex","SOLUSD",1731726804383,8.70576845,219.98,219.89,15.9168]
["bitfinex","SOLUSD",1731726804585,8.70576845,219.96,219.89,15.9168]
["bitfinex","SOLUSD",1731726804897,8.70576845,219.95,219.89,15.9168]
["bitfinex","SOLUSD",1731726805276,8.70576845,219.96,219.89,24.62256845]
["bitfinex","SOLUSD",1731726805487,13.25206845,219.96,219.89,15.9168]
["bitfinex","SOLUSD",1731726805673,8.70576845,219.95,219.89,11.3693]
["bitfinex","SOLUSD",1731726806790,13.25236845,219.95,219.89,11.3693]
["bitfinex","SOLUSD",1731726809685,8.70576845,219.98,219.91,8.70576845]
["bitfinex","SOLUSD",1731726810001,4.5452,220.01,219.9,8.70576845]
["bitfinex","SOLUSD",1731726810197,8.70576845,219.97,219.9,8.70576845]
["bitfinex","SOLUSD",1731726810573,13.25196845,219.97,219.9,8.70576845]
["bitfinex","SOLUSD",1731726812503,13.25196845,219.97,219.9,13.25316845]
["bitfinex","SOLUSD",1731726816181,13.25196845,219.97,219.89,11.3693]
["bitfinex","SOLUSD",1731726816602,13.25196845,219.97,219.89,15.917]
["bitfinex","SOLUSD",1731726817104,8.70576845,219.96,219.89,11.3693]
["bitfinex","SOLUSD",1731726818203,8.70576845,219.96,219.89,15.917]
["bitfinex","SOLUSD",1731726818388,13.25206845,219.96,219.89,15.917]
["bitfinex","SOLUSD",1731726818783,13.25206845,219.96,219.89,24.62276845]
["bitfinex","SOLUSD",1731726819207,4.5463,219.96,219.89,24.62276845]
["bitfinex","SOLUSD",1731726819388,8.70576845,219.96,219.89,24.62276845]
["bitfinex","SOLUSD",1731726820981,13.25206845,219.96,219.89,24.62276845]
["bitfinex","SOLUSD",1731726821384,8.70576845,219.95,219.89,11.3693]
["bitfinex","SOLUSD",1731726822513,13.25226845,219.95,219.89,11.3693]
["bitfinex","SOLUSD",1731726823207,4.5465,219.95,219.89,20.07506845]
["bitfinex","SOLUSD",1731726825505,4.5465,219.95,219.9,8.70576845]
["bitfinex","SOLUSD",1731726825713,4.5465,219.95,219.89,24.62276845]
["bitfinex","SOLUSD",1731726826304,4.5465,219.95,219.89,15.917]
["bitfinex","SOLUSD",1731726826605,8.70576845,219.94,219.87,4.548]
["bitfinex","SOLUSD",1731726827112,8.70576845,219.94,219.86,8.70576845]
["bitfinex","SOLUSD",1731726827691,8.70576845,219.92,219.85,16.01337462]
["bitfinex","SOLUSD",1731726827905,8.70576845,219.92,219.85,24.71914307]
["bitfinex","SOLUSD",1731726828616,13.25306845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726830610,23.902374,219.95,219.85,0.09367462]
["bitfinex","SOLUSD",1731726830808,8.70576845,219.92,219.85,0.09367462]
["bitfinex","SOLUSD",1731726831118,8.70576845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726831893,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726832714,8.70576845,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726833013,4.5477,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726833216,13.25346845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726833924,4.5477,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726835200,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726836511,8.70576845,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726839213,4.5477,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726840198,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726840401,8.70576845,219.88,219.85,0.09367462]
["bitfinex","SOLUSD",1731726840626,4.5466,219.94,219.85,0.09367462]
["bitfinex","SOLUSD",1731726840627,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726840928,8.70576845,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726841308,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726841921,4.5466,219.94,219.87,8.70576845]
["bitfinex","SOLUSD",1731726842096,4.5466,219.94,219.88,8.70576845]
["bitfinex","SOLUSD",1731726842503,4.5466,219.94,219.89,8.70576845]
["bitfinex","SOLUSD",1731726843508,174.95216845,219.96,219.89,8.70576845]
["bitfinex","SOLUSD",1731726843708,13.25216845,219.96,219.89,8.70576845]
["bitfinex","SOLUSD",1731726844013,4.5464,219.96,219.89,8.70576845]
["bitfinex","SOLUSD",1731726844220,4.5464,219.96,219.91,8.70576845]
["bitfinex","SOLUSD",1731726844406,4.546,219.98,219.92,8.70576845]
["bitfinex","SOLUSD",1731726846435,8.70576845,220.0,219.92,8.70576845]
["bitfinex","SOLUSD",1731726847631,13.25126845,220.0,219.92,8.70576845]
["bitfinex","SOLUSD",1731726847821,8.70576845,219.99,219.91,8.70576845]
["bitfinex","SOLUSD",1731726849229,8.70576845,219.93,219.89,11.3693]
["bitfinex","SOLUSD",1731726849435,8.70576845,219.96,219.89,15.917]
["bitfinex","SOLUSD",1731726849824,8.70576845,219.96,219.87,16.4177]
["bitfinex","SOLUSD",1731726850140,8.70576845,219.96,219.88,8.70576845]
["bitfinex","SOLUSD",1731726850716,8.70576845,219.94,219.87,25.12346845]
["bitfinex","SOLUSD",1731726851033,4.5471,219.92,219.87,16.4177]
["bitfinex","SOLUSD",1731726851439,4.5471,219.92,219.87,25.12346845]
["bitfinex","SOLUSD",1731726851734,24.5456,219.99,219.88,8.70576845]
["bitfinex","SOLUSD",1731726851957,8.70576845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726853029,13.25226845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726854240,8.70576845,219.94,219.87,29.67146845]
["bitfinex","SOLUSD",1731726854426,8.70576845,219.93,219.87,16.4177]
["bitfinex","SOLUSD",1731726854616,8.70576845,219.93,219.85,24.71914307]
["bitfinex","SOLUSD",1731726854816,8.70576845,219.92,219.85,20.17074307]
["bitfinex","SOLUSD",1731726856240,13.25296845,219.92,219.85,20.17074307]
["bitfinex","SOLUSD",1731726856531,13.25296845,219.92,219.85,11.46497462]
["bitfinex","SOLUSD",1731726857240,8.70576845,219.9,219.85,11.46497462]
["bitfinex","SOLUSD",1731726858544,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726858750,8.70576845,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726859743,13.25326845,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726860337,8.70576845,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726861344,4.5473,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726861531,13.25306845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726863949,0.09367462,219.96,219.85,0.09367462]
["bitfinex","SOLUSD",1731726863950,8.70576845,219.87,219.85,0.09367462]
["bitfinex","SOLUSD",1731726865031,0.21916462,219.93,219.85,0.09367462]
["bitfinex","SOLUSD",1731726865230,8.70576845,219.86,219.85,0.09367462]
["bitfinex","SOLUSD",1731726869534,8.70576845,219.93,219.85,8.79944307]
["bitfinex","SOLUSD",1731726869733,166.2467,219.94,219.85,24.71914307]
["bitfinex","SOLUSD",1731726869934,174.95246845,219.94,219.85,24.71914307]
["bitfinex","SOLUSD",1731726871534,166.2467,219.94,219.85,24.71914307]
["bitfinex","SOLUSD",1731726872553,8.70576845,219.95,219.88,8.70576845]
["bitfinex","SOLUSD",1731726872747,4.546,219.97,219.88,8.70576845]
["bitfinex","SOLUSD",1731726872946,4.546,219.97,219.9,8.70576845]
["bitfinex","SOLUSD",1731726873246,8.70576845,219.98,219.9,8.70576845]
["bitfinex","SOLUSD",1731726874331,8.70576845,219.98,219.91,4.5473]
["bitfinex","SOLUSD",1731726875540,13.25166845,219.98,219.91,4.5473]
["bitfinex","SOLUSD",1731726878349,8.70576845,219.96,219.89,11.3689]
["bitfinex","SOLUSD",1731726879142,4.5459,219.98,219.89,24.62236845]
["bitfinex","SOLUSD",1731726879354,8.70576845,219.97,219.89,24.62236845]
["bitfinex","SOLUSD",1731726880264,0.09367462,220.01,219.89,24.62236845]
["bitfinex","SOLUSD",1731726880446,8.70576845,219.96,219.89,24.62236845]
["bitfinex","SOLUSD",1731726880758,23.902374,220.0,219.89,11.3689]
["bitfinex","SOLUSD",1731726880759,8.70576845,219.94,219.89,11.3689]
["bitfinex","SOLUSD",1731726881560,8.70576845,219.92,219.89,11.3689]
["bitfinex","SOLUSD",1731726881776,8.70576845,219.94,219.89,11.3689]
["bitfinex","SOLUSD",1731726882657,8.70576845,219.92,219.89,11.3689]
["bitfinex","SOLUSD",1731726883339,8.20576845,219.92,219.89,11.3689]
["bitfinex","SOLUSD",1731726886557,8.70576845,219.93,219.89,11.3689]
["bitfinex","SOLUSD",1731726887460,8.70576845,219.92,219.89,11.3689]
["bitfinex","SOLUSD",1731726890356,8.70576845,219.92,219.85,13.34774307]
["bitfinex","SOLUSD",1731726890559,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726890745,8.70576845,219.88,219.85,0.09367462]
["bitfinex","SOLUSD",1731726891768,8.70576845,219.86,219.85,0.09367462]
["bitfinex","SOLUSD",1731726900260,4.5469,219.93,219.85,4.64217462]
["bitfinex","SOLUSD",1731726900463,8.70576845,219.89,219.85,4.64217462]
["bitfinex","SOLUSD",1731726900662,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726901378,4.5469,219.93,219.85,0.09367462]
["bitfinex","SOLUSD",1731726901559,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726904471,8.70576845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726904860,8.70576845,219.91,219.85,4.64217462]
["bitfinex","SOLUSD",1731726907185,13.25306845,219.91,219.85,4.64217462]
["bitfinex","SOLUSD",1731726911390,23.776884,219.94,219.85,4.64217462]
["bitfinex","SOLUSD",1731726911570,8.70576845,219.91,219.85,4.64217462]
["bitfinex","SOLUSD",1731726914582,13.25306845,219.91,219.85,4.64217462]
["bitfinex","SOLUSD",1731726915259,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726915579,8.70576845,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726916583,4.5469,219.93,219.85,0.09367462]
["bitfinex","SOLUSD",1731726916786,8.70576845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726920472,13.25306845,219.91,219.85,0.09367462]
["bitfinex","SOLUSD",1731726921577,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726922084,4.5469,219.93,219.85,0.09367462]
["bitfinex","SOLUSD",1731726922085,8.70576845,219.88,219.85,0.09367462]
["bitfinex","SOLUSD",1731726922290,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726924084,8.70576845,219.89,219.85,4.64207462]
["bitfinex","SOLUSD",1731726925189,8.70576845,219.9,219.85,4.64207462]
["bitfinex","SOLUSD",1731726925490,8.70576845,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731726926374,8.70576845,219.89,219.85,0.09367462]
["bitfinex","SOLUSD",1731726927577,8.70576845,219.87,219.85,0.09367462]
["bitfinex","SOLUSD",1731726927775,8.70576845,219.86,219.85,0.09367462]
["bitfinex","SOLUSD",1731726929276,13.25406845,219.86,219.85,0.09367462]
["bitfinex","SOLUSD",1731726930166,13.34774307,219.86,219.85,0.09367462]
["bitfinex","SOLUSD",1731726930388,44.22153862,219.85,219.69,27.8494]
["bitfinex","SOLUSD",1731726930684,8.70576845,219.72,219.7,2.41]
["bitfinex","SOLUSD",1731726930994,34.8230738,219.78,219.64,6.6563]
["bitfinex","SOLUSD",1731726930995,8.70576845,219.71,219.64,23.2978]
["bitfinex","SOLUSD",1731726931201,8.70576845,219.69,219.64,23.2978]
["bitfinex","SOLUSD",1731726931572,8.70576845,219.68,219.64,23.2978]
["bitfinex","SOLUSD",1731726931788,8.70576845,219.68,219.64,16.6415]
["bitfinex","SOLUSD",1731726932097,8.70576845,219.69,219.64,16.6415]
["bitfinex","SOLUSD",1731726932484,8.70576845,219.68,219.64,16.6415]
["bitfinex","SOLUSD",1731726932685,8.70576845,219.68,219.62,20.08876845]
["bitfinex","SOLUSD",1731726932686,8.70576845,219.66,219.62,11.383]
["bitfinex","SOLUSD",1731726934385,8.70576845,219.64,219.59,16.6415]
["bitfinex","SOLUSD",1731726935071,8.70576845,219.65,219.59,16.6415]
["bitfinex","SOLUSD",1731726936475,4.5512,219.72,219.63,8.70576845]
["bitfinex","SOLUSD",1731726936674,8.70576845,219.71,219.64,8.70576845]
["bitfinex","SOLUSD",1731726937492,8.70576845,219.71,219.63,8.70576845]
["bitfinex","SOLUSD",1731726937694,13.25696845,219.72,219.65,8.70576845]
["bitfinex","SOLUSD",1731726938084,13.25696845,219.72,219.61,15.9373]
["bitfinex","SOLUSD",1731726938387,8.70576845,219.7,219.62,8.70576845]
["bitfinex","SOLUSD",1731726938805,8.70576845,219.7,219.62,4.5531]
["bitfinex","SOLUSD",1731726939002,8.70576845,219.68,219.61,15.9373]
["bitfinex","SOLUSD",1731726939295,8.70576845,219.69,219.61,24.64306845]
["bitfinex","SOLUSD",1731726941887,8.70576845,219.68,219.61,24.64306845]
["bitfinex","SOLUSD",1731726943091,4.5517,219.7,219.63,8.70576845]
["bitfinex","SOLUSD",1731726943289,13.25746845,219.7,219.63,8.70576845]
["bitfinex","SOLUSD",1731726943900,8.70576845,219.72,219.64,8.70576845]
["bitfinex","SOLUSD",1731726944402,23.87055862,219.76,219.66,8.70576845]
["bitfinex","SOLUSD",1731726944603,23.87055862,219.76,219.67,8.70576845]
["bitfinex","SOLUSD",1731726944604,8.70576845,219.74,219.67,8.70576845]
["bitfinex","SOLUSD",1731726944778,8.70576845,219.75,219.68,8.70576845]
["bitfinex","SOLUSD",1731726944980,13.25596845,219.77,219.69,8.70576845]
["bitfinex","SOLUSD",1731726945186,4.5502,219.77,219.7,8.70576845]
["bitfinex","SOLUSD",1731726945502,4.5502,219.77,219.69,8.70576845]
["bitfinex","SOLUSD",1731726945503,13.25596845,219.77,219.69,8.70576845]
["bitfinex","SOLUSD",1731726946003,8.70576845,219.75,219.67,23.97736845]
["bitfinex","SOLUSD",1731726946300,13.25596845,219.77,219.69,8.70576845]
["bitfinex","SOLUSD",1731726947382,8.70576845,219.77,219.69,8.70576845]
["bitfinex","SOLUSD",1731726948491,8.70576845,219.77,219.69,13.25746845]
["bitfinex","SOLUSD",1731726949597,13.25606845,219.77,219.69,13.25746845]
["bitfinex","SOLUSD",1731726950300,4.5503,219.77,219.69,13.25746845]
["bitfinex","SOLUSD",1731726950501,15.9229,219.81,219.71,8.70576845]
["bitfinex","SOLUSD",1731726950702,8.70576845,219.79,219.71,8.70576845]
["bitfinex","SOLUSD",1731726951707,4.55,219.78,219.71,8.70576845]
["bitfinex","SOLUSD",1731726952902,4.55,219.78,219.69,4.5517]
["bitfinex","SOLUSD",1731726953106,8.70576845,219.76,219.69,13.25746845]
["bitfinex","SOLUSD",1731726953414,15.9229,219.81,219.69,13.25746845]
["bitfinex","SOLUSD",1731726953415,8.70576845,219.78,219.69,13.25746845]
["bitfinex","SOLUSD",1731726955009,4.5502,219.77,219.69,13.25746845]
["bitfinex","SOLUSD",1731726956804,4.5502,219.77,219.71,8.70576845]
["bitfinex","SOLUSD",1731726958888,8.70576845,219.75,219.69,4.5517]
["bitfinex","SOLUSD",1731726959300,8.70576845,219.77,219.69,13.25746845]
["bitfinex","SOLUSD",1731726960014,8.70576845,219.73,219.67,15.2716]
["bitfinex","SOLUSD",1731726961915,13.25676845,219.73,219.67,15.2716]
["bitfinex","SOLUSD",1731726963117,8.70576845,219.72,219.67,15.2716]
["bitfinex","SOLUSD",1731726963416,8.70576845,219.73,219.67,15.2716]
["bitfinex","SOLUSD",1731726963891,8.70576845,219.72,219.67,15.2716]
["bitfinex","SOLUSD",1731726964290,34.8230738,219.78,219.67,15.2716]
["bitfinex","SOLUSD",1731726964291,8.70576845,219.73,219.67,15.2716]
["bitfinex","SOLUSD",1731726965521,13.25686845,219.73,219.67,15.2716]
["bitfinex","SOLUSD",1731726965818,13.25666845,219.74,219.67,19.8238]
["bitfinex","SOLUSD",1731726966510,4.5497,219.79,219.67,39.91026845]
["bitfinex","SOLUSD",1731726966716,8.70576845,219.77,219.69,8.70576845]
["bitfinex","SOLUSD",1731726967615,4.5504,219.76,219.69,8.70576845]
["bitfinex","SOLUSD",1731726968916,6.5355,219.87,219.75,8.70576845]
["bitfinex","SOLUSD",1731726969129,4.5483,219.86,219.78,8.70576845]
["bitfinex","SOLUSD",1731726969292,168.2355,219.93,219.81,8.70576845]
["bitfinex","SOLUSD",1731726969293,4.5471,219.92,219.81,8.70576845]
["bitfinex","SOLUSD",1731726969495,8.70576845,219.84,219.77,0.09367462]
["bitfinex","SOLUSD",1731726969695,8.70576845,219.83,219.77,0.09367462]
["bitfinex","SOLUSD",1731726970420,8.70576845,219.8,219.77,0.09367462]
["bitfinex","SOLUSD",1731726970622,8.70576845,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731726971497,13.25576845,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731726973224,48.07884225,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731726974316,13.25576845,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731726977004,48.07884225,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731726978611,24.12153862,219.77,219.66,15.4073]
["bitfinex","SOLUSD",1731726978800,24.12153862,219.77,219.61,11.3834]
["bitfinex","SOLUSD",1731726978801,8.70576845,219.69,219.61,35.49646845]
["bitfinex","SOLUSD",1731726979003,8.70576845,219.67,219.61,26.7907]
["bitfinex","SOLUSD",1731726979814,8.70576845,219.66,219.61,26.7907]
["bitfinex","SOLUSD",1731726980602,6.5071,219.75,219.61,26.7907]
["bitfinex","SOLUSD",1731726980603,8.70576845,219.67,219.61,26.7907]
["bitfinex","SOLUSD",1731726981199,4.5521,219.68,219.61,40.04996845]
["bitfinex","SOLUSD",1731726981418,8.70576845,219.69,219.61,40.04996845]
["bitfinex","SOLUSD",1731726982424,13.25766845,219.69,219.61,40.04996845]
["bitfinex","SOLUSD",1731726983518,8.70576845,219.7,219.63,8.70576845]
["bitfinex","SOLUSD",1731726984525,8.70576845,219.71,219.64,8.70576845]
["bitfinex","SOLUSD",1731726985521,13.25726845,219.71,219.64,8.70576845]
["bitfinex","SOLUSD",1731726990224,13.25726845,219.71,219.63,4.553]
["bitfinex","SOLUSD",1731726990731,8.70576845,219.67,219.59,8.70576845]
["bitfinex","SOLUSD",1731726990933,4.5515,219.71,219.61,8.70576845]
["bitfinex","SOLUSD",1731726991110,8.70576845,219.7,219.63,8.70576845]
["bitfinex","SOLUSD",1731726991717,4.5511,219.73,219.63,8.70576845]
["bitfinex","SOLUSD",1731726992038,8.70576845,219.72,219.63,8.70576845]
["bitfinex","SOLUSD",1731726992745,13.25706845,219.72,219.62,59.964064]
["bitfinex","SOLUSD",1731726993031,13.25706845,219.72,219.63,8.70576845]
["bitfinex","SOLUSD",1731726993334,13.25706845,219.72,219.57,22.8717]
["bitfinex","SOLUSD",1731726993335,8.70576845,219.7,219.57,70.0]
["bitfinex","SOLUSD",1731726993538,8.70576845,219.67,219.59,8.70576845]
["bitfinex","SOLUSD",1731726993712,4.5513,219.72,219.59,8.70576845]
["bitfinex","SOLUSD",1731726994034,8.70576845,219.67,219.59,8.70576845]
["bitfinex","SOLUSD",1731726994532,8.70576845,219.69,219.61,8.70576845]
["bitfinex","SOLUSD",1731726994737,4.551,219.73,219.61,8.70576845]
["bitfinex","SOLUSD",1731726994934,4.551,219.73,219.63,8.70576845]
["bitfinex","SOLUSD",1731726995118,8.70576845,219.72,219.63,8.70576845]
["bitfinex","SOLUSD",1731726996223,4.5514,219.71,219.63,13.25876845]
["bitfinex","SOLUSD",1731726996815,13.25696845,219.72,219.65,8.70576845]
["bitfinex","SOLUSD",1731726997128,13.61674118,219.8,219.7,8.70576845]
["bitfinex","SOLUSD",1731726997444,11.0284,219.8,219.73,8.70576845]
["bitfinex","SOLUSD",1731726997744,11.0284,219.8,219.74,8.70576845]
["bitfinex","SOLUSD",1731726997919,11.0284,219.8,219.73,8.70576845]
["bitfinex","SOLUSD",1731726998235,19.73416845,219.8,219.7,4.5515]
["bitfinex","SOLUSD",1731726998539,19.73416845,219.8,219.69,11.3796]
["bitfinex","SOLUSD",1731726998540,8.70576845,219.79,219.71,8.70576845]
["bitfinex","SOLUSD",1731726998727,8.70576845,219.77,219.7,8.70576845]
["bitfinex","SOLUSD",1731726999432,8.70576845,219.77,219.69,8.70576845]
["bitfinex","SOLUSD",1731726999938,8.70576845,219.72,219.64,20.08756845]
["bitfinex","SOLUSD",1731727000119,8.70576845,219.71,219.64,20.08756845]
["bitfinex","SOLUSD",1731727000315,4.5516,219.7,219.64,20.08756845]
["bitfinex","SOLUSD",1731727001032,13.25736845,219.7,219.64,11.3818]
["bitfinex","SOLUSD",1731727003535,8.70576845,219.71,219.64,11.3818]
["bitfinex","SOLUSD",1731727004730,8.70576845,219.69,219.62,20.1321]
["bitfinex","SOLUSD",1731727004939,8.70576845,219.69,219.62,4.5532]
["bitfinex","SOLUSD",1731727005732,13.25766845,219.69,219.61,8.70576845]
["bitfinex","SOLUSD",1731727005928,13.25766845,219.69,219.61,13.25916845]
["bitfinex","SOLUSD",1731727006455,13.25766845,219.69,219.59,15.9381]
["bitfinex","SOLUSD",1731727006744,13.25766845,219.69,219.6,8.70576845]
["bitfinex","SOLUSD",1731727007539,8.70576845,219.69,219.6,13.25936845]
["bitfinex","SOLUSD",1731727008355,8.70576845,219.69,219.61,8.70576845]
["bitfinex","SOLUSD",1731727008722,4.552,219.68,219.61,8.70576845]
["bitfinex","SOLUSD",1731727011249,4.552,219.68,219.6,20.0]
["bitfinex","SOLUSD",1731727011434,4.552,219.68,219.61,8.70576845]
["bitfinex","SOLUSD",1731727016152,4.552,219.68,219.61,13.25916845]
["bitfinex","SOLUSD",1731727023355,8.70576845,219.68,219.61,4.5534]
["bitfinex","SOLUSD",1731727024639,8.70576845,219.66,219.59,11.3844]
["bitfinex","SOLUSD",1731727024844,8.70576845,219.64,219.56,8.70576845]
["bitfinex","SOLUSD",1731727025032,21.0082,219.68,219.52,28.64303536]
["bitfinex","SOLUSD",1731727025033,8.70576845,219.58,219.52,28.64303536]
["bitfinex","SOLUSD",1731727025235,8.70576845,219.57,219.5,13.26136845]
["bitfinex","SOLUSD",1731727025531,8.70576845,219.58,219.5,13.26136845]
["bitfinex","SOLUSD",1731727025732,8.70576845,219.57,219.5,13.26136845]
["bitfinex","SOLUSD",1731727026138,8.70576845,219.54,219.47,8.70576845]
["bitfinex","SOLUSD",1731727026443,13.26086845,219.54,219.46,20.09716845]
["bitfinex","SOLUSD",1731727027448,4.5551,219.54,219.48,8.70576845]
["bitfinex","SOLUSD",1731727027647,4.5551,219.54,219.49,8.70576845]
["bitfinex","SOLUSD",1731727027849,8.70576845,219.59,219.51,8.70576845]
["bitfinex","SOLUSD",1731727028174,16.4431,219.6,219.52,8.70576845]
["bitfinex","SOLUSD",1731727028175,25.14886845,219.6,219.52,8.70576845]
["bitfinex","SOLUSD",1731727028461,8.70576845,219.57,219.49,4.5559]
["bitfinex","SOLUSD",1731727028638,8.70576845,219.55,219.47,8.70576845]
["bitfinex","SOLUSD",1731727029054,8.70576845,219.53,219.46,20.09716845]
["bitfinex","SOLUSD",1731727029447,4.5542,219.58,219.47,8.70576845]
["bitfinex","SOLUSD",1731727029656,8.70576845,219.54,219.47,8.70576845]
["bitfinex","SOLUSD",1731727029943,8.70576845,219.53,219.46,20.09716845]
["bitfinex","SOLUSD",1731727030662,13.26106845,219.53,219.46,20.09716845]
["bitfinex","SOLUSD",1731727031040,4.5553,219.53,219.46,20.09716845]
["bitfinex","SOLUSD",1731727031358,4.5539,219.59,219.51,8.70576845]
["bitfinex","SOLUSD",1731727031565,4.5539,219.59,219.47,0.25098]
["bitfinex","SOLUSD",1731727031566,16.4431,219.6,219.55,8.70576845]
["bitfinex","SOLUSD",1731727031866,10.6054,219.63,219.56,8.70576845]
["bitfinex","SOLUSD",1731727033965,10.6054,219.63,219.56,13.26026845]
["bitfinex","SOLUSD",1731727035065,20.5231,219.65,219.58,8.70576845]
["bitfinex","SOLUSD",1731727035365,15.9704,219.65,219.61,8.70576845]
["bitfinex","SOLUSD",1731727035559,4.5524,219.67,219.61,8.70576845]
["bitfinex","SOLUSD",1731727035760,13.25816845,219.67,219.6,8.70576845]
["bitfinex","SOLUSD",1731727036264,4.5524,219.67,219.61,8.70576845]
["bitfinex","SOLUSD",1731727037570,6.4175,219.68,219.62,8.70576845]
["bitfinex","SOLUSD",1731727037751,8.70576845,219.67,219.59,8.70576845]
["bitfinex","SOLUSD",1731727038472,8.70576845,219.65,219.58,8.70576845]
["bitfinex","SOLUSD",1731727039547,4.5527,219.65,219.58,8.70576845]
["bitfinex","SOLUSD",1731727039742,8.70576845,219.66,219.59,8.70576845]
["bitfinex","SOLUSD",1731727039949,6.4175,219.68,219.61,8.70576845]
["bitfinex","SOLUSD",1731727040247,6.4175,219.68,219.57,15.9401]
["bitfinex","SOLUSD",1731727040248,8.70576845,219.67,219.6,8.70576845]
["bitfinex","SOLUSD",1731727040564,8.70576845,219.66,219.57,15.9401]
["bitfinex","SOLUSD",1731727040765,8.70576845,219.65,219.58,8.70576845]
["bitfinex","SOLUSD",1731727040955,8.70576845,219.64,219.57,8.70576845]
["bitfinex","SOLUSD",1731727041270,8.70576845,219.65,219.58,8.70576845]
["bitfinex","SOLUSD",1731727041468,8.70576845,219.66,219.58,8.70576845]
["bitfinex","SOLUSD",1731727041653,13.25836845,219.66,219.59,8.70576845]
["bitfinex","SOLUSD",1731727041965,4.5526,219.66,219.6,8.70576845]
["bitfinex","SOLUSD",1731727042552,19.67536845,219.68,219.61,8.70576845]
["bitfinex","SOLUSD",1731727044964,19.67536845,219.68,219.6,8.70576845]
["bitfinex","SOLUSD",1731727045466,19.67536845,219.68,219.61,8.70576845]
["bitfinex","SOLUSD",1731727045767,19.67536845,219.68,219.6,8.70576845]
["bitfinex","SOLUSD",1731727046153,8.70576845,219.66,219.59,8.70576845]
["bitfinex","SOLUSD",1731727046446,8.70576845,219.67,219.59,8.70576845]
["bitfinex","SOLUSD",1731727047552,13.25806845,219.67,219.59,8.70576845]
["bitfinex","SOLUSD",1731727047860,4.5523,219.67,219.6,8.70576845]
["bitfinex","SOLUSD",1731727048161,13.25806845,219.67,219.58,11.3853]
["bitfinex","SOLUSD",1731727048367,13.25806845,219.67,219.6,8.70576845]
["bitfinex","SOLUSD",1731727048558,4.5523,219.67,219.6,8.70576845]
["bitfinex","SOLUSD",1731727048954,6.4175,219.68,219.63,8.70576845]
["bitfinex","SOLUSD",1731727049269,4.5519,219.69,219.63,8.70576845]
["bitfinex","SOLUSD",1731727049972,15.9704,219.7,219.56,34.8230738]
["bitfinex","SOLUSD",1731727049973,15.9704,219.7,219.65,8.70576845]
["bitfinex","SOLUSD",1731727051178,15.9704,219.7,219.66,8.70576845]
["bitfinex","SOLUSD",1731727052670,15.9704,219.7,219.64,8.70576845]
["bitfinex","SOLUSD",1731727052862,29.22796845,219.7,219.6,20.0]
["bitfinex","SOLUSD",1731727053175,20.5222,219.7,219.61,8.70576845]
["bitfinex","SOLUSD",1731727053365,15.9704,219.7,219.65,8.70576845]
["bitfinex","SOLUSD",1731727054456,15.9704,219.7,219.6,24.027864]
["bitfinex","SOLUSD",1731727054457,6.17,219.73,219.62,70.0]
["bitfinex","SOLUSD",1731727054756,6.17,219.73,219.6,40.353264]
["bitfinex","SOLUSD",1731727054757,16.633,219.75,219.69,8.70576845]
["bitfinex","SOLUSD",1731727055352,14.92016845,219.78,219.69,8.70576845]
["bitfinex","SOLUSD",1731727055668,19.47016845,219.78,219.71,8.70576845]
["bitfinex","SOLUSD",1731727055870,4.55,219.78,219.71,8.70576845]
["bitfinex","SOLUSD",1731727056069,4.55,219.78,219.69,11.3796]
["bitfinex","SOLUSD",1731727056070,20.0598,219.8,219.72,8.70576845]
["bitfinex","SOLUSD",1731727056265,20.0598,219.8,219.74,8.70576845]
["bitfinex","SOLUSD",1731727057271,20.0598,219.8,219.73,8.70576845]
["bitfinex","SOLUSD",1731727057860,4.5481,219.87,219.78,8.70576845]
["bitfinex","SOLUSD",1731727058060,30.64776845,219.88,219.8,8.70576845]
["bitfinex","SOLUSD",1731727059068,30.64776845,219.88,219.8,13.25526845]
["bitfinex","SOLUSD",1731727059273,35.19576845,219.88,219.8,13.25526845]
["bitfinex","SOLUSD",1731727062861,35.19576845,219.88,219.77,23.776884]
["bitfinex","SOLUSD",1731727063051,35.19576845,219.88,219.76,35.9264]
["bitfinex","SOLUSD",1731727063052,8.70576845,219.86,219.78,8.70576845]
["bitfinex","SOLUSD",1731727063981,4.5485,219.85,219.78,8.70576845]
["bitfinex","SOLUSD",1731727067369,8.70576845,219.87,219.79,8.70576845]
["bitfinex","SOLUSD",1731727067575,4.5481,219.87,219.8,8.70576845]
["bitfinex","SOLUSD",1731727070174,13.25386845,219.87,219.8,8.70576845]
["bitfinex","SOLUSD",1731727070375,4.5481,219.87,219.8,8.70576845]
["bitfinex","SOLUSD",1731727073493,4.5481,219.87,219.82,8.70576845]
["bitfinex","SOLUSD",1731727073698,4.5478,219.89,219.82,8.70576845]
["bitfinex","SOLUSD",1731727079489,4.5478,219.89,219.84,8.70576845]
["bitfinex","SOLUSD",1731727080098,4.5476,219.9,219.85,23.776884]
["bitfinex","SOLUSD",1731727080777,13.25336845,219.9,219.82,8.70576845]
["bitfinex","SOLUSD",1731727080977,8.70576845,219.89,219.81,8.70576845]
["bitfinex","SOLUSD",1731727081474,16.4037,219.93,219.83,8.70576845]
["bitfinex","SOLUSD",1731727081676,13.25286845,219.92,219.83,8.70576845]
["bitfinex","SOLUSD",1731727081876,13.25286845,219.92,219.85,8.70576845]
["bitfinex","SOLUSD",1731727082303,4.5458,219.98,219.89,8.70576845]
["bitfinex","SOLUSD",1731727082479,8.70576845,219.97,219.89,8.70576845]
["bitfinex","SOLUSD",1731727083000,8.70576845,219.96,219.89,8.70576845]
["bitfinex","SOLUSD",1731727083385,4.5464,219.95,219.89,8.70576845]
["bitfinex","SOLUSD",1731727084599,8.70576845,219.94,219.87,24.5481]
["bitfinex","SOLUSD",1731727085175,8.70576845,219.88,219.83,4.5488]
["bitfinex","SOLUSD",1731727085906,8.70576845,219.89,219.83,4.5488]
["bitfinex","SOLUSD",1731727086310,8.70576845,219.88,219.83,4.5488]
["bitfinex","SOLUSD",1731727087683,8.70576845,219.89,219.83,4.5488]
["bitfinex","SOLUSD",1731727087887,8.66533316,219.89,219.83,4.5488]
["bitfinex","SOLUSD",1731727088203,8.66533316,219.89,219.84,20.0]
["bitfinex","SOLUSD",1731727089580,8.66533316,219.89,219.84,24.5487]
["bitfinex","SOLUSD",1731727096309,8.66533316,219.89,219.84,35.9206]
["bitfinex","SOLUSD",1731727098901,8.70576845,219.89,219.84,35.9206]
["bitfinex","SOLUSD",1731727099297,4.5462,219.96,219.86,20.12549]
["bitfinex","SOLUSD",1731727099610,8.70576845,219.98,219.9,28.83125845]
["bitfinex","SOLUSD",1731727099819,8.70576845,219.98,219.91,23.776884]
["bitfinex","SOLUSD",1731727099997,8.70576845,219.99,219.91,32.48265245]
["bitfinex","SOLUSD",1731727100196,8.70576845,219.98,219.91,32.48265245]
["bitfinex","SOLUSD",1731727100613,8.70576845,219.98,219.92,4.5471]
["bitfinex","SOLUSD",1731727103896,8.70576845,219.97,219.92,4.5471]
["bitfinex","SOLUSD",1731727104107,4.5448,220.03,219.92,4.5471]
["bitfinex","SOLUSD",1731727104108,8.70576845,219.98,219.92,4.5471]
["bitfinex","SOLUSD",1731727105411,8.70576845,219.95,219.88,4.5478]
["bitfinex","SOLUSD",1731727105603,8.70576845,219.95,219.88,33.25356845]
["bitfinex","SOLUSD",1731727106695,34.8230738,220.0,219.88,15.9176]
["bitfinex","SOLUSD",1731727106696,8.70576845,219.94,219.88,15.9176]
["bitfinex","SOLUSD",1731727107102,8.70576845,219.95,219.88,24.62336845]
["bitfinex","SOLUSD",1731727108420,8.70576845,219.95,219.88,15.9176]
["bitfinex","SOLUSD",1731727109798,8.70576845,219.94,219.88,11.3698]
["bitfinex","SOLUSD",1731727110000,8.70576845,219.91,219.85,20.0]
["bitfinex","SOLUSD",1731727110205,6.98165462,219.98,219.84,4.5486]
["bitfinex","SOLUSD",1731727110206,8.70576845,219.9,219.84,4.5486]
["bitfinex","SOLUSD",1731727110624,6.98165462,219.98,219.84,4.5486]
["bitfinex","SOLUSD",1731727110625,8.70576845,219.89,219.84,4.5486]
["bitfinex","SOLUSD",1731727110818,15.7649,219.96,219.85,78.70576845]
["bitfinex","SOLUSD",1731727111035,8.70576845,219.94,219.86,8.70576845]
["bitfinex","SOLUSD",1731727111512,15.7649,219.96,219.87,23.776884]
["bitfinex","SOLUSD",1731727111513,8.70576845,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1731727112222,15.7649,219.96,219.87,32.48265245]
["bitfinex","SOLUSD",1731727112404,4.5462,219.96,219.88,4.5479]
["bitfinex","SOLUSD",1731727112605,8.70576845,219.95,219.88,4.5479]
["bitfinex","SOLUSD",1731727112812,8.70576845,219.95,219.88,15.9177]
["bitfinex","SOLUSD",1731727113204,8.70576845,219.95,219.88,24.62346845]
["bitfinex","SOLUSD",1731727113796,4.5458,219.98,219.89,23.776884]
["bitfinex","SOLUSD",1731727114022,4.5455,220.0,219.91,8.70576845]
["bitfinex","SOLUSD",1731727114230,8.70576845,219.98,219.91,8.70576845]
["bitfinex","SOLUSD",1731727114727,4.5455,220.0,219.93,8.70576845]
["bitfinex","SOLUSD",1731727114926,8.70576845,219.99,219.92,8.70576845]
["bitfinex","SOLUSD",1731727115619,8.70576845,219.99,219.92,20.0]
["bitfinex","SOLUSD",1731727116328,8.70576845,219.98,219.91,23.776884]
["bitfinex","SOLUSD",1731727116630,8.70576845,219.97,219.91,20.0]
["bitfinex","SOLUSD",1731727116811,8.70576845,219.98,219.91,20.0]
["bitfinex","SOLUSD",1731727117721,8.70576845,219.98,219.91,24.5471]
["bitfinex","SOLUSD",1731727118022,13.25136845,219.99,219.91,33.25286845]
["bitfinex","SOLUSD",1731727119340,8.70576845,219.98,219.91,24.5471]
["bitfinex","SOLUSD",1731727119806,8.70576845,219.96,219.91,20.0]
["bitfinex","SOLUSD",1731727120010,8.70576845,219.96,219.9,11.3688]
["bitfinex","SOLUSD",1731727120206,8.70576845,219.93,219.89,16.429]
["bitfinex","SOLUSD",1731727120630,8.70576845,219.94,219.89,16.429]
["bitfinex","SOLUSD",1731727121004,8.70576845,219.94,219.89,20.9766]
["bitfinex","SOLUSD",1731727124929,0.09367462,219.99,219.89,20.9766]
["bitfinex","SOLUSD",1731727125227,8.70576845,219.95,219.89,20.9766]
["bitfinex","SOLUSD",1731727126424,4.545,220.02,219.9,23.776884]
["bitfinex","SOLUSD",1731727126751,4.545,220.02,219.91,8.70576845]
["bitfinex","SOLUSD",1731727126752,8.70576845,219.99,219.91,8.70576845]
["bitfinex","SOLUSD",1731727127633,13.25136845,219.99,219.92,4.5471]
["bitfinex","SOLUSD",1731727128831,168.337,220.04,219.89,27.7983]
["bitfinex","SOLUSD",1731727128832,8.70576845,219.95,219.89,41.05176845]
["bitfinex","SOLUSD",1731727130232,4.5462,219.97,219.9,23.776884]
["bitfinex","SOLUSD",1731727130423,13.25196845,219.97,219.9,23.776884]
["bitfinex","SOLUSD",1731727130819,8.70576845,219.97,219.9,23.776884]
["bitfinex","SOLUSD",1731727131937,8.70576845,219.97,219.9,28.324184]
["bitfinex","SOLUSD",1731727135241,8.70576845,220.01,219.94,8.70576845]
["bitfinex","SOLUSD",1731727135625,8.70576845,220.01,219.93,8.70576845]
["bitfinex","SOLUSD",1731727135939,8.70576845,220.0,219.93,8.70576845]
["bitfinex","SOLUSD",1731727136135,8.70576845,220.0,219.93,13.25246845]
["bitfinex","SOLUSD",1731727137520,13.25116845,220.0,219.93,13.25246845]
["bitfinex","SOLUSD",1731727139438,4.5448,220.03,219.93,13.25246845]
["bitfinex","SOLUSD",1731727139650,8.70576845,220.01,219.93,13.25246845]
["bitfinex","SOLUSD",1731727139938,4.5448,220.03,219.93,13.25246845]
["bitfinex","SOLUSD",1731727140145,8.70576845,220.02,219.93,13.25246845]
["bitfinex","SOLUSD",1731727140338,8.70576845,220.0,219.93,13.25246845]
["bitfinex","SOLUSD",1731727140534,13.25116845,220.0,219.93,13.25246845]
["bitfinex","SOLUSD",1731727141343,13.25116845,220.0,219.93,4.5467]
["bitfinex","SOLUSD",1731727142644,8.70576845,219.96,219.9,39.693184]
["bitfinex","SOLUSD",1731727145728,8.70576845,219.98,219.9,39.693184]
["bitfinex","SOLUSD",1731727146251,0.34465462,220.04,219.9,39.693184]
["bitfinex","SOLUSD",1731727146459,8.70576845,219.97,219.9,39.693184]
["bitfinex","SOLUSD",1731727149343,11.361,220.05,219.91,20.12549]
["bitfinex","SOLUSD",1731727149643,8.70576845,220.01,219.94,8.70576845]
["bitfinex","SOLUSD",1731727150427,8.70576845,220.0,219.93,8.70576845]
["bitfinex","SOLUSD",1731727150833,8.70576845,220.0,219.93,13.25256845]
["bitfinex","SOLUSD",1731727151052,15.9054,220.05,219.93,13.25256845]
["bitfinex","SOLUSD",1731727151238,8.70576845,220.01,219.93,13.25256845]
["bitfinex","SOLUSD",1731727151942,13.25106845,220.01,219.93,13.25256845]
["bitfinex","SOLUSD",1731727152637,8.70576845,220.0,219.93,13.25256845]
["bitfinex","SOLUSD",1731727153558,11.361,220.05,219.93,13.25256845]
["bitfinex","SOLUSD",1731727153734,8.70576845,220.0,219.93,13.25256845]
["bitfinex","SOLUSD",1731727155660,8.70576845,220.0,219.93,4.5468]
["bitfinex","SOLUSD",1731727156451,13.25126845,220.0,219.91,24.5471]
["bitfinex","SOLUSD",1731727156760,8.70576845,219.98,219.91,24.5471]
["bitfinex","SOLUSD",1731727156957,8.70576845,219.98,219.91,4.5471]
["bitfinex","SOLUSD",1731727157255,8.70576845,219.98,219.91,24.5471]
["bitfinex","SOLUSD",1731727158844,8.70576845,220.01,219.92,32.48265245]
["bitfinex","SOLUSD",1731727159955,13.25106845,220.01,219.93,4.5469]
["bitfinex","SOLUSD",1731727160737,4.5453,220.01,219.93,4.5469]
["bitfinex","SOLUSD",1731727160939,13.25106845,220.01,219.93,4.5469]
["bitfinex","SOLUSD",1731727164454,8.70576845,220.0,219.93,4.5469]
["bitfinex","SOLUSD",1731727164651,11.361,220.05,219.93,4.5469]
["bitfinex","SOLUSD",1731727164853,8.70576845,220.03,219.95,8.70576845]
["bitfinex","SOLUSD",1731727165042,8.70576845,220.01,219.93,13.25266845]
["bitfinex","SOLUSD",1731727166138,13.25116845,220.01,219.93,13.25266845]
["bitfinex","SOLUSD",1731727167164,11.361,220.05,219.93,13.25266845]
["bitfinex","SOLUSD",1731727167337,8.70576845,220.02,219.93,13.25266845]
["bitfinex","SOLUSD",1731727169373,11.361,220.05,219.93,13.25266845]
["bitfinex","SOLUSD",1731727169668,4.5452,220.01,219.93,13.25266845]
["bitfinex","SOLUSD",1731727171664,8.70576845,220.02,219.93,13.25266845]
["bitfinex","SOLUSD",1731727172164,8.70576845,220.02,219.93,24.61986845]
["bitfinex","SOLUSD",1731727173349,4.5452,220.01,219.93,24.61986845]
["bitfinex","SOLUSD",1731727173982,7.13181881,220.09,219.96,8.70576845]
["bitfinex","SOLUSD",1731727174267,4.5438,220.08,219.98,8.70576845]
["bitfinex","SOLUSD",1731727174462,8.70576845,220.07,220.0,8.70576845]
["bitfinex","SOLUSD",1731727174658,4.5438,220.08,220.0,8.70576845]
["bitfinex","SOLUSD",1731727176863,4.5438,220.08,220.02,8.70576845]
["bitfinex","SOLUSD",1731727177769,4.5438,220.08,220.02,24.03296845]
["bitfinex","SOLUSD",1731727178475,4.5433,220.1,220.02,24.03296845]
["bitfinex","SOLUSD",1731727180363,4.5433,220.1,220.04,8.70576845]
["bitfinex","SOLUSD",1731727180563,14.26363763,220.17,220.02,15.3272]
["bitfinex","SOLUSD",1731727180564,4.5431,220.12,220.06,8.70576845]
["bitfinex","SOLUSD",1731727182647,8.70576845,220.11,220.02,26.6898]
["bitfinex","SOLUSD",1731727182871,8.70576845,220.11,220.03,8.70576845]
["bitfinex","SOLUSD",1731727183956,4.5433,220.1,220.03,8.70576845]
["bitfinex","SOLUSD",1731727184867,0.09367462,220.16,220.03,8.70576845]
["bitfinex","SOLUSD",1731727185173,8.70576845,220.11,220.03,8.70576845]
["bitfinex","SOLUSD",1731727186553,4.5433,220.1,220.03,8.70576845]
["bitfinex","SOLUSD",1731727188086,8.70576845,220.11,220.03,8.70576845]
["bitfinex","SOLUSD",1731727189383,4.5433,220.1,220.03,8.70576845]
["bitfinex","SOLUSD",1731727190580,8.70576845,220.1,220.02,31.2348]
["bitfinex","SOLUSD",1731727190764,8.70576845,220.07,220.02,15.3272]
["bitfinex","SOLUSD",1731727192698,13.24966845,220.08,220.02,15.3272]
["bitfinex","SOLUSD",1731727192992,4.5439,220.08,220.02,24.03296845]
["bitfinex","SOLUSD",1731727193369,13.24966845,220.08,220.02,15.3272]
["bitfinex","SOLUSD",1731727194479,8.70576845,220.08,220.02,15.3272]
["bitfinex","SOLUSD",1731727195365,13.24966845,220.08,220.02,15.3272]
["bitfinex","SOLUSD",1731727196691,4.5439,220.08,220.02,24.03296845]
["bitfinex","SOLUSD",1731727196883,8.70576845,220.08,220.02,15.3272]
["bitfinex","SOLUSD",1731727198483,13.24966845,220.08,220.02,15.3272]
["bitfinex","SOLUSD",1731727201495,8.70576845,220.07,220.02,15.3272]
["bitfinex","SOLUSD",1731727202589,8.70576845,220.08,220.02,24.03296845]
["bitfinex","SOLUSD",1731727202819,13.24956845,220.08,220.02,24.03296845]
["bitfinex","SOLUSD",1731727202969,13.24956845,220.08,220.02,15.3272]
["bitfinex","SOLUSD",1731727203174,4.5425,220.14,220.05,8.70576845]
["bitfinex","SOLUSD",1731727203399,8.70576845,220.11,220.05,8.70576845]
["bitfinex","SOLUSD",1731727204009,14.26363763,220.18,220.13,70.0]
["bitfinex","SOLUSD",1731727204302,13.24646845,220.23,220.16,8.70576845]
["bitfinex","SOLUSD",1731727204995,8.70576845,220.22,220.15,8.70576845]
["bitfinex","SOLUSD",1731727207074,8.70576845,220.22,220.14,8.70576845]
["bitfinex","SOLUSD",1731727208006,24.027864,220.27,220.13,24.60536845]
["bitfinex","SOLUSD",1731727208178,8.70576845,220.21,220.13,24.60536845]
["bitfinex","SOLUSD",1731727209076,13.24676845,220.22,220.13,24.60536845]
["bitfinex","SOLUSD",1731727209994,4.541,220.22,220.15,8.70576845]
["bitfinex","SOLUSD",1731727210794,4.541,220.22,220.13,11.3569]
["bitfinex","SOLUSD",1731727210976,0.09367462,220.26,220.15,8.70576845]
["bitfinex","SOLUSD",1731727211300,13.24626845,220.24,220.15,13.24806845]
["bitfinex","SOLUSD",1731727212782,4.5392,220.3,220.21,20.0]
["bitfinex","SOLUSD",1731727213091,8.70576845,220.3,220.21,20.0]
["bitfinex","SOLUSD",1731727213295,8.70576845,220.3,220.22,8.70576845]
["bitfinex","SOLUSD",1731727213783,4.5384,220.34,220.24,8.70576845]
["bitfinex","SOLUSD",1731727214106,8.70576845,220.33,220.24,8.70576845]
["bitfinex","SOLUSD",1731727214312,4.5384,220.34,220.25,32.48265245]
["bitfinex","SOLUSD",1731727214596,8.70576845,220.33,220.25,32.48265245]
["bitfinex","SOLUSD",1731727214999,8.70576845,220.33,220.25,37.02275245]
["bitfinex","SOLUSD",1731727215209,8.70576845,220.33,220.25,12.74586845]
["bitfinex","SOLUSD",1731727215382,13.24446845,220.33,220.25,12.74586845]
["bitfinex","SOLUSD",1731727215583,8.70576845,220.32,220.25,4.5401]
["bitfinex","SOLUSD",1731727216300,4.88245462,220.37,220.25,33.24586845]
["bitfinex","SOLUSD",1731727216494,8.70576845,220.34,220.25,33.24586845]
["bitfinex","SOLUSD",1731727216887,13.24416845,220.34,220.25,33.24586845]
["bitfinex","SOLUSD",1731727217088,8.70576845,220.35,220.27,8.70576845]
["bitfinex","SOLUSD",1731727218207,41.3288,220.38,220.27,13.24556845]
["bitfinex","SOLUSD",1731727218512,8.70576845,220.36,220.27,13.24556845]
["bitfinex","SOLUSD",1731727218699,8.70576845,220.34,220.27,13.24556845]
["bitfinex","SOLUSD",1731727224385,4.5379,220.37,220.27,24.59526845]
["bitfinex","SOLUSD",1731727224588,8.70576845,220.35,220.27,24.59526845]
["bitfinex","SOLUSD",1731727224788,8.70576845,220.35,220.27,28.63526845]
["bitfinex","SOLUSD",1731727225596,13.24406845,220.35,220.27,28.63526845]
["bitfinex","SOLUSD",1731727225910,8.70576845,220.32,220.27,4.04]
["bitfinex","SOLUSD",1731727226693,8.70576845,220.3,220.27,4.04]
["bitfinex","SOLUSD",1731727230006,8.70576845,220.3,220.26,16.3552]
["bitfinex","SOLUSD",1731727230214,8.70576845,220.28,220.26,16.3552]
["bitfinex","SOLUSD",1731727230800,4.5391,220.31,220.26,16.3552]
["bitfinex","SOLUSD",1731727231001,8.70576845,220.3,220.26,16.3552]
["bitfinex","SOLUSD",1731727233313,8.70576845,220.3,220.22,20.05766845]
["bitfinex","SOLUSD",1731727233524,8.70576845,220.28,220.22,15.8927]
["bitfinex","SOLUSD",1731727237393,8.70576845,220.3,220.23,8.70576845]
["bitfinex","SOLUSD",1731727237811,48.565664,220.37,220.23,8.70576845]
["bitfinex","SOLUSD",1731727238022,8.70576845,220.31,220.23,8.70576845]
["bitfinex","SOLUSD",1731727238309,8.70576845,220.31,220.24,4.5405]
["bitfinex","SOLUSD",1731727239807,13.24486845,220.31,220.24,4.5405]
["bitfinex","SOLUSD",1731727240515,0.21916462,220.36,220.25,8.70576845]
["bitfinex","SOLUSD",1731727240817,8.70576845,220.32,220.25,8.70576845]
["bitfinex","SOLUSD",1731727241018,8.70576845,220.32,220.25,20.0]
["bitfinex","SOLUSD",1731727241921,13.24466845,220.32,220.25,24.5401]
["bitfinex","SOLUSD",1731727243711,13.24436845,220.34,220.25,24.5401]
["bitfinex","SOLUSD",1731727245329,13.24436845,220.34,220.25,35.8908]
["bitfinex","SOLUSD",1731727246209,41.3288,220.38,220.28,8.70576845]
["bitfinex","SOLUSD",1731727246416,8.70576845,220.37,220.28,8.70576845]
["bitfinex","SOLUSD",1731727246715,8.70576845,220.37,220.29,16.4996]
["bitfinex","SOLUSD",1731727247103,13.24356845,220.37,220.29,21.0388]
["bitfinex","SOLUSD",1731727247908,4.5378,220.37,220.29,21.0388]
["bitfinex","SOLUSD",1731727248115,13.24356845,220.37,220.29,32.3874]
["bitfinex","SOLUSD",1731727248419,41.3288,220.38,220.3,38.77965245]
["bitfinex","SOLUSD",1731727248621,50.03456845,220.38,220.3,38.77965245]
["bitfinex","SOLUSD",1731727249325,50.03456845,220.38,220.31,4.539]
["bitfinex","SOLUSD",1731727250223,41.3288,220.38,220.32,32.48265245]
["bitfinex","SOLUSD",1731727250919,41.3288,220.38,220.33,23.776884]
["bitfinex","SOLUSD",1731727251123,41.3288,220.38,220.31,15.8866]
["bitfinex","SOLUSD",1731727251307,41.3288,220.38,220.32,13.24436845]
["bitfinex","SOLUSD",1731727251815,50.03456845,220.38,220.32,4.5386]
["bitfinex","SOLUSD",1731727252019,41.3288,220.38,220.32,4.5386]
["bitfinex","SOLUSD",1731727252323,64.53456845,220.39,220.32,4.5386]
["bitfinex","SOLUSD",1731727252714,69.07196845,220.39,220.31,11.3476]
["bitfinex","SOLUSD",1731727252918,69.07196845,220.39,220.31,15.8866]
["bitfinex","SOLUSD",1731727253230,69.07196845,220.39,220.31,11.3476]
["bitfinex","SOLUSD",1731727253405,8.70576845,220.36,220.31,11.3476]
["bitfinex","SOLUSD",1731727253812,8.70576845,220.38,220.31,11.3476]
["bitfinex","SOLUSD",1731727254099,8.70576845,220.38,220.31,15.8866]
["bitfinex","SOLUSD",1731727256128,60.3662,220.39,220.31,15.8866]
["bitfinex","SOLUSD",1731727256330,69.07196845,220.39,220.31,15.8866]
["bitfinex","SOLUSD",1731727258137,69.07196845,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1731727258721,8.70576845,220.37,220.32,28.315584]
["bitfinex","SOLUSD",1731727259833,13.24366845,220.37,220.32,23.776884]
["bitfinex","SOLUSD",1731727260133,8.70576845,220.37,220.32,23.776884]
["bitfinex","SOLUSD",1731727264444,4.5377,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1731727264634,55.8288,220.39,220.33,4.5386]
["bitfinex","SOLUSD",1731727264817,64.53456845,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1731727266338,55.8288,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1731727266559,64.53456845,220.39,220.32,43.902374]
["bitfinex","SOLUSD",1731727267238,64.53456845,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1731727267828,55.8288,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1731727268733,55.8288,220.39,220.35,23.776884]
["bitfinex","SOLUSD",1731727269913,55.8288,220.39,220.36,20.0]
["bitfinex","SOLUSD",1731727270735,55.8288,220.39,220.36,24.538]
["bitfinex","SOLUSD",1731727270936,55.8288,220.39,220.35,15.8896]
["bitfinex","SOLUSD",1731727271527,64.53456845,220.39,220.35,15.8896]
["bitfinex","SOLUSD",1731727272137,55.8288,220.39,220.36,59.659884]
["bitfinex","SOLUSD",1731727272435,55.8288,220.39,220.38,23.776884]
["bitfinex","SOLUSD",1731727272829,55.8288,220.39,220.38,57.14574245]
["bitfinex","SOLUSD",1731727273022,55.8288,220.39,220.38,63.81300707]
["bitfinex","SOLUSD",1731727274140,39.1622,220.39,220.38,78.83450707]
["bitfinex","SOLUSD",1731727274343,8.70576845,220.51,220.38,78.83450707]
["bitfinex","SOLUSD",1731727274639,8.70576845,220.47,220.43,23.776884]
["bitfinex","SOLUSD",1731727275019,8.70576845,220.47,220.41,43.776884]
["bitfinex","SOLUSD",1731727275622,8.70576845,220.47,220.41,48.313784]
["bitfinex","SOLUSD",1731727275838,8.70576845,220.47,220.4,23.776884]
["bitfinex","SOLUSD",1731727276922,0.09367462,220.52,220.4,28.313984]
["bitfinex","SOLUSD",1731727277143,8.70576845,220.48,220.4,37.01975245]
["bitfinex","SOLUSD",1731727277849,41.3288,220.5,220.43,23.776884]
["bitfinex","SOLUSD",1731727278020,8.70576845,220.49,220.43,23.776884]
["bitfinex","SOLUSD",1731727278225,8.70576845,220.49,220.41,23.776884]
["bitfinex","SOLUSD",1731727278421,41.3288,220.5,220.43,23.776884]
["bitfinex","SOLUSD",1731727278627,8.70576845,220.48,220.43,23.776884]
["bitfinex","SOLUSD",1731727280448,45.8639,220.5,220.43,23.776884]
["bitfinex","SOLUSD",1731727280638,8.70576845,220.49,220.43,23.776884]
["bitfinex","SOLUSD",1731727282942,41.3288,220.5,220.45,23.776884]
["bitfinex","SOLUSD",1731727283336,50.03456845,220.5,220.45,23.776884]
["bitfinex","SOLUSD",1731727283650,41.3288,220.5,220.46,8.95674845]
["bitfinex","SOLUSD",1731727283846,41.3288,220.5,220.46,0.12549]
["bitfinex","SOLUSD",1731727284149,41.3288,220.5,220.46,43.776884]
["bitfinex","SOLUSD",1731727284539,41.3288,220.5,220.47,0.12549]
["bitfinex","SOLUSD",1731727285043,41.3288,220.5,220.48,4.5355]
["bitfinex","SOLUSD",1731727285352,41.3288,220.5,220.49,23.902374]
["bitfinex","SOLUSD",1731727286432,41.3288,220.5,220.48,11.3388]
["bitfinex","SOLUSD",1731727287830,41.3288,220.5,220.42,70.0]
["bitfinex","SOLUSD",1731727288152,41.3288,220.5,220.46,8.70576845]
["bitfinex","SOLUSD",1731727288359,41.3288,220.5,220.46,78.70576845]
["bitfinex","SOLUSD",1731727289458,41.3288,220.5,220.47,28.438074]
["bitfinex","SOLUSD",1731727289830,41.3288,220.5,220.45,23.776884]
["bitfinex","SOLUSD",1731727290035,41.3288,220.5,220.47,23.776884]
["bitfinex","SOLUSD",1731727291454,41.3288,220.5,220.49,23.776884]
["bitfinex","SOLUSD",1731727296758,41.3288,220.5,220.49,43.776884]
["bitfinex","SOLUSD",1731727297762,41.3288,220.5,220.49,23.776884]
["bitfinex","SOLUSD",1731727298668,41.3288,220.5,220.49,32.48265245]
["bitfinex","SOLUSD",1731727299362,41.3288,220.5,220.46,24.5358]
["bitfinex","SOLUSD",1731727299535,41.3288,220.5,220.47,32.48265245]
["bitfinex","SOLUSD",1731727299740,41.3288,220.5,220.47,8.70576845]
["bitfinex","SOLUSD",1731727300150,41.3288,220.5,220.49,8.70576845]
["bitfinex","SOLUSD",1731727301839,41.3288,220.5,220.49,13.24106845]
["bitfinex","SOLUSD",1731727304562,41.3288,220.5,220.49,57.01795245]
["bitfinex","SOLUSD",1731727308452,41.3288,220.5,220.49,48.312184]
["bitfinex","SOLUSD",1731727308671,41.3288,220.5,220.49,57.01795245]
["bitfinex","SOLUSD",1731727310450,41.3288,220.5,220.49,57.46260707]
["bitfinex","SOLUSD",1731727310665,22.77829081,220.59,220.58,43.776884]
["bitfinex","SOLUSD",1731727310849,22.77829081,220.59,220.58,52.48265245]
["bitfinex","SOLUSD",1731727311352,22.77829081,220.59,220.58,43.776884]
["bitfinex","SOLUSD",1731727311743,22.77829081,220.59,220.58,48.310384]
["bitfinex","SOLUSD",1731727312160,22.77829081,220.59,220.58,57.01615245]
["bitfinex","SOLUSD",1731727313172,22.77829081,220.59,220.58,57.36080707]
["bitfinex","SOLUSD",1731727313472,22.77829081,220.59,220.58,48.561364]
["bitfinex","SOLUSD",1731727313765,22.77829081,220.59,220.58,57.14164245]
["bitfinex","SOLUSD",1731727315563,22.77829081,220.59,220.58,48.310384]
["bitfinex","SOLUSD",1731727315867,22.77829081,220.59,220.58,57.01615245]
["bitfinex","SOLUSD",1731727317761,22.77829081,220.59,220.58,48.310384]
["bitfinex","SOLUSD",1731727317960,22.77829081,220.59,220.57,24.57356845]
["bitfinex","SOLUSD",1731727318471,22.77829081,220.59,220.58,8.70576845]
["bitfinex","SOLUSD",1731727319866,22.77829081,220.59,220.57,15.8678]
["bitfinex","SOLUSD",1731727319867,22.77829081,220.59,220.57,20.03986845]
["bitfinex","SOLUSD",1731727320058,22.77829081,220.59,220.57,11.3341]
["bitfinex","SOLUSD",1731727320263,22.77829081,220.59,220.56,8.70576845]
["bitfinex","SOLUSD",1731727320457,22.77829081,220.59,220.49,22.6767]
["bitfinex","SOLUSD",1731727320458,8.70576845,220.57,220.52,11.3364]
["bitfinex","SOLUSD",1731727320655,22.77829081,220.59,220.52,20.04216845]
["bitfinex","SOLUSD",1731727321250,22.77829081,220.59,220.54,4.04]
["bitfinex","SOLUSD",1731727321457,22.77829081,220.59,220.52,20.04216845]
["bitfinex","SOLUSD",1731727321773,8.70576845,220.58,220.52,11.3364]
["bitfinex","SOLUSD",1731727321966,8.70576845,220.57,220.52,11.3364]
["bitfinex","SOLUSD",1731727322364,8.70576845,220.58,220.52,11.3364]
["bitfinex","SOLUSD",1731727322762,27.31169081,220.59,220.52,11.3364]
["bitfinex","SOLUSD",1731727323172,8.70576845,220.58,220.52,11.3364]
["bitfinex","SOLUSD",1731727323481,36.01745926,220.59,220.52,15.8711]
["bitfinex","SOLUSD",1731727323664,36.01745926,220.59,220.52,11.3364]
["bitfinex","SOLUSD",1731727323869,8.70576845,220.57,220.49,4.5353]
["bitfinex","SOLUSD",1731727324062,8.70576845,220.57,220.5,24.04]
["bitfinex","SOLUSD",1731727324268,8.70576845,220.56,220.5,4.04]
["bitfinex","SOLUSD",1731727325183,13.23956845,220.57,220.5,12.74576845]
["bitfinex","SOLUSD",1731727325392,13.23956845,220.57,220.5,17.28076845]
["bitfinex","SOLUSD",1731727326186,13.23956845,220.57,220.5,13.24076845]
["bitfinex","SOLUSD",1731727326372,19.68316845,220.58,220.51,8.70576845]
["bitfinex","SOLUSD",1731727326878,8.70576845,220.57,220.5,8.70576845]
["bitfinex","SOLUSD",1731727327068,8.70576845,220.57,220.49,8.70576845]
["bitfinex","SOLUSD",1731727327266,8.70576845,220.57,220.5,8.70576845]
["bitfinex","SOLUSD",1731727327485,19.68316845,220.58,220.49,4.5353]
["bitfinex","SOLUSD",1731727327684,19.68316845,220.58,220.51,8.70576845]
["bitfinex","SOLUSD",1731727327982,22.77829081,220.59,220.56,20.25098]
["bitfinex","SOLUSD",1731727328194,22.77829081,220.59,220.58,113.902374]
["bitfinex","SOLUSD",1731727328195,10.56273897,220.59,220.58,113.902374]
["bitfinex","SOLUSD",1731727328365,8.70576845,220.7,220.59,43.776884]
["bitfinex","SOLUSD",1731727328675,8.70576845,220.7,220.61,8.70576845]
["bitfinex","SOLUSD",1731727328860,8.70576845,220.7,220.59,43.776884]
["bitfinex","SOLUSD",1731727329059,8.70576845,220.68,220.59,43.776884]
["bitfinex","SOLUSD",1731727329268,24.84566845,220.68,220.59,32.48265245]
["bitfinex","SOLUSD",1731727330069,8.70576845,220.66,220.59,24.5331]
["bitfinex","SOLUSD",1731727330692,8.70576845,220.66,220.59,4.5331]
["bitfinex","SOLUSD",1731727330986,0.1,220.74,220.59,4.5331]
["bitfinex","SOLUSD",1731727330987,28.52727527,220.82,220.61,6.6177]
["bitfinex","SOLUSD",1731727331186,0.1,220.81,220.67,23.776884]
["bitfinex","SOLUSD",1731727331491,8.20576845,220.76,220.67,23.776884]
["bitfinex","SOLUSD",1731727331677,0.1,220.81,220.67,23.776884]
["bitfinex","SOLUSD",1731727331678,8.70576845,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1731727332287,8.70576845,220.74,220.69,23.776884]
["bitfinex","SOLUSD",1731727333390,8.70576845,220.74,220.68,4.5314]
["bitfinex","SOLUSD",1731727333891,8.70576845,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1731727334682,4.5299,220.76,220.67,23.776884]
["bitfinex","SOLUSD",1731727334887,4.5289,220.8,220.68,4.5314]
["bitfinex","SOLUSD",1731727335072,8.70576845,220.73,220.69,23.776884]
["bitfinex","SOLUSD",1731727335777,8.70576845,220.73,220.68,15.86]
["bitfinex","SOLUSD",1731727335981,8.70576845,220.73,220.68,11.3286]
["bitfinex","SOLUSD",1731727337482,4.5298,220.76,220.68,11.3286]
["bitfinex","SOLUSD",1731727337682,8.70576845,220.72,220.68,11.3286]
["bitfinex","SOLUSD",1731727337891,0.1,220.81,220.68,11.3286]
["bitfinex","SOLUSD",1731727338087,8.70576845,220.72,220.63,70.0]
["bitfinex","SOLUSD",1731727338291,8.70576845,220.7,220.63,85.8634]
["bitfinex","SOLUSD",1731727338478,34.8230738,220.77,220.63,85.8634]
["bitfinex","SOLUSD",1731727338479,15.1089,220.72,220.63,85.8634]
["bitfinex","SOLUSD",1731727338785,8.70576845,220.71,220.63,85.8634]
["bitfinex","SOLUSD",1731727339179,8.70576845,220.69,220.63,85.8634]
["bitfinex","SOLUSD",1731727339387,15.1089,220.72,220.64,23.776884]
["bitfinex","SOLUSD",1731727339688,8.70576845,220.7,220.64,23.776884]
["bitfinex","SOLUSD",1731727340076,15.1089,220.72,220.64,23.776884]
["bitfinex","SOLUSD",1731727340386,8.70576845,220.7,220.64,23.776884]
["bitfinex","SOLUSD",1731727340594,8.70576845,220.71,220.64,23.776884]
["bitfinex","SOLUSD",1731727340969,4.5297,220.77,220.67,23.776884]
["bitfinex","SOLUSD",1731727341176,8.70576845,220.72,220.68,4.5314]
["bitfinex","SOLUSD",1731727342596,8.70576845,220.72,220.67,23.776884]
["bitfinex","SOLUSD",1731727342784,8.70576845,220.71,220.66,70.0]
["bitfinex","SOLUSD",1731727343578,8.70576845,220.71,220.66,23.776884]
["bitfinex","SOLUSD",1731727344295,8.70576845,220.71,220.65,4.5319]
["bitfinex","SOLUSD",1731727344595,4.5298,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1731727344779,8.70576845,220.72,220.66,23.776884]
["bitfinex","SOLUSD",1731727345175,8.70576845,220.71,220.66,23.776884]
["bitfinex","SOLUSD",1731727345799,4.5298,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1731727346102,4.5298,220.76,220.66,28.308584]
["bitfinex","SOLUSD",1731727346299,8.70576845,220.71,220.66,28.308584]
["bitfinex","SOLUSD",1731727347099,8.70576845,220.72,220.66,28.308584]
["bitfinex","SOLUSD",1731727347270,4.5296,220.77,220.66,109.638184]
["bitfinex","SOLUSD",1731727347699,8.70576845,220.72,220.66,109.638184]
["bitfinex","SOLUSD",1731727349190,20.0,220.83,220.66,109.638184]
["bitfinex","SOLUSD",1731727349191,161.7,220.87,220.67,26.34906462]
["bitfinex","SOLUSD",1731727349384,4.5281,220.84,220.74,23.776884]
["bitfinex","SOLUSD",1731727349585,8.70576845,220.79,220.74,23.776884]
["bitfinex","SOLUSD",1731727350493,4.5281,220.84,220.74,23.776884]
["bitfinex","SOLUSD",1731727350800,8.70576845,220.79,220.74,23.776884]
["bitfinex","SOLUSD",1731727351588,8.70576845,220.77,220.74,23.776884]
["bitfinex","SOLUSD",1731727351784,8.70576845,220.77,220.72,11.3264]
["bitfinex","SOLUSD",1731727351985,8.70576845,220.75,220.72,11.3264]
["bitfinex","SOLUSD",1731727352595,4.5291,220.8,220.72,11.3264]
["bitfinex","SOLUSD",1731727352797,8.70576845,220.76,220.72,15.857]
["bitfinex","SOLUSD",1731727353294,8.70576845,220.76,220.72,11.3264]
["bitfinex","SOLUSD",1731727356385,4.5281,220.84,220.73,23.776884]
["bitfinex","SOLUSD",1731727356686,4.5281,220.84,220.73,93.776884]
["bitfinex","SOLUSD",1731727356893,8.70576845,220.78,220.73,93.776884]
["bitfinex","SOLUSD",1731727357093,8.70576845,220.78,220.73,23.776884]
["bitfinex","SOLUSD",1731727357404,8.70576845,220.76,220.71,23.776884]
["bitfinex","SOLUSD",1731727358301,8.70576845,220.76,220.71,28.307584]
["bitfinex","SOLUSD",1731727359798,13.23556845,220.76,220.71,23.776884]
["bitfinex","SOLUSD",1731727360283,4.5298,220.76,220.71,23.776884]
["bitfinex","SOLUSD",1731727360487,8.70576845,220.75,220.71,23.776884]
["bitfinex","SOLUSD",1731727360724,8.70576845,220.75,220.7,11.3275]
["bitfinex","SOLUSD",1731727361610,13.23576845,220.75,220.67,74.5314]
["bitfinex","SOLUSD",1731727361813,13.23576845,220.75,220.68,23.776884]
["bitfinex","SOLUSD",1731727362516,4.5285,220.82,220.69,0.12549]
["bitfinex","SOLUSD",1731727362814,8.70576845,220.77,220.7,23.776884]
["bitfinex","SOLUSD",1731727363017,8.70576845,220.77,220.72,23.776884]
["bitfinex","SOLUSD",1731727364091,11.3204,220.84,220.72,23.776884]
["bitfinex","SOLUSD",1731727364324,8.70576845,220.77,220.72,28.307384]
["bitfinex","SOLUSD",1731727364916,8.70576845,220.77,220.72,98.307384]
["bitfinex","SOLUSD",1731727365921,4.5289,220.8,220.72,118.33965245]
["bitfinex","SOLUSD",1731727366212,13.23466845,220.8,220.72,109.633884]
["bitfinex","SOLUSD",1731727366387,8.70576845,220.78,220.72,109.633884]
["bitfinex","SOLUSD",1731727367908,8.70576845,220.78,220.72,39.633884]
["bitfinex","SOLUSD",1731727368217,8.70576845,220.78,220.72,109.633884]
["bitfinex","SOLUSD",1731727368397,8.70576845,220.78,220.72,39.633884]
["bitfinex","SOLUSD",1731727368727,8.70576845,220.76,220.72,39.633884]
["bitfinex","SOLUSD",1731727368910,4.5293,220.79,220.72,39.633884]
["bitfinex","SOLUSD",1731727369117,8.70576845,220.76,220.72,39.633884]
["bitfinex","SOLUSD",1731727369519,8.70576845,220.76,220.7,4.5309]
["bitfinex","SOLUSD",1731727370214,8.70576845,220.77,220.7,15.8584]
["bitfinex","SOLUSD",1731727371093,8.70576845,220.77,220.71,23.776884]
["bitfinex","SOLUSD",1731727372516,8.70576845,220.77,220.72,4.03]
["bitfinex","SOLUSD",1731727372720,4.5293,220.79,220.72,4.03]
["bitfinex","SOLUSD",1731727372927,8.70576845,220.77,220.72,4.03]
["bitfinex","SOLUSD",1731727374123,4.5295,220.78,220.72,4.03]
["bitfinex","SOLUSD",1731727374322,8.70576845,220.77,220.72,4.03]
["bitfinex","SOLUSD",1731727374717,8.70576845,220.75,220.71,28.307484]
["bitfinex","SOLUSD",1731727376307,8.70576845,220.76,220.72,0.2]
["bitfinex","SOLUSD",1731727377419,15.8485,220.84,220.72,0.2]
["bitfinex","SOLUSD",1731727377709,8.70576845,220.77,220.72,0.2]
["bitfinex","SOLUSD",1731727380625,4.5294,220.78,220.74,23.776884]
["bitfinex","SOLUSD",1731727380626,8.70576845,220.78,220.74,23.776884]
["bitfinex","SOLUSD",1731727381120,8.70576845,220.78,220.73,23.776884]
["bitfinex","SOLUSD",1731727382525,4.5292,220.79,220.73,23.776884]
["bitfinex","SOLUSD",1731727382735,8.70576845,220.77,220.73,23.776884]
["bitfinex","SOLUSD",1731727386420,8.70576845,220.79,220.73,98.307184]
["bitfinex","SOLUSD",1731727386733,8.70576845,220.79,220.73,28.307184]
["bitfinex","SOLUSD",1731727386917,8.70576845,220.77,220.73,28.307184]
["bitfinex","SOLUSD",1731727387718,8.70576845,220.77,220.71,8.70576845]
["bitfinex","SOLUSD",1731727387719,8.70576845,220.77,220.72,23.776884]
["bitfinex","SOLUSD",1731727390023,13.23536845,220.77,220.72,23.776884]
["bitfinex","SOLUSD",1731727390333,13.23536845,220.77,220.69,4.5311]
["bitfinex","SOLUSD",1731727391535,13.23536845,220.77,220.7,23.776884]
["bitfinex","SOLUSD",1731727391732,8.70576845,220.75,220.7,23.776884]
["bitfinex","SOLUSD",1731727392938,13.23576845,220.75,220.69,23.776884]
["bitfinex","SOLUSD",1731727393143,13.23576845,220.75,220.67,70.0]
["bitfinex","SOLUSD",1731727393316,8.70576845,220.73,220.67,70.0]
["bitfinex","SOLUSD",1731727393516,8.70576845,220.73,220.67,74.5316]
["bitfinex","SOLUSD",1731727393919,4.53,220.75,220.67,74.5316]
["bitfinex","SOLUSD",1731727394420,8.70576845,220.73,220.68,23.776884]
["bitfinex","SOLUSD",1731727396924,20.5905,220.77,220.69,35.8593]
["bitfinex","SOLUSD",1731727397130,8.70576845,220.75,220.69,35.8593]
["bitfinex","SOLUSD",1731727397426,8.70576845,220.75,220.7,23.776884]
["bitfinex","SOLUSD",1731727397622,8.70576845,220.74,220.7,23.776884]
["bitfinex","SOLUSD",1731727401026,8.70576845,220.75,220.7,98.307684]
["bitfinex","SOLUSD",1731727402543,8.70576845,220.75,220.7,28.307684]
["bitfinex","SOLUSD",1731727402744,8.70576845,220.74,220.7,28.307684]
["bitfinex","SOLUSD",1731727402948,16.0608,220.77,220.7,109.635184]
["bitfinex","SOLUSD",1731727403129,8.70576845,220.76,220.7,109.635184]
["bitfinex","SOLUSD",1731727403639,8.70576845,220.75,220.7,109.635184]
["bitfinex","SOLUSD",1731727403833,8.70576845,220.74,220.7,39.635184]
["bitfinex","SOLUSD",1731727404242,8.70576845,220.75,220.7,39.635184]
["bitfinex","SOLUSD",1731727405847,8.70576845,220.76,220.7,39.635184]
["bitfinex","SOLUSD",1731727406024,8.70576845,220.75,220.7,39.635184]
["bitfinex","SOLUSD",1731727407926,8.70576845,220.74,220.7,39.635184]
["bitfinex","SOLUSD",1731727408526,8.70576845,220.75,220.7,39.635184]
["bitfinex","SOLUSD",1731727413946,8.70576845,220.75,220.7,39.51226854]
["bitfinex","SOLUSD",1731727415238,8.70576845,220.76,220.7,39.51226854]
["bitfinex","SOLUSD",1731727417348,4.5294,220.78,220.7,39.51226854]
["bitfinex","SOLUSD",1731727417550,8.70576845,220.75,220.7,39.51226854]
["bitfinex","SOLUSD",1731727418062,8.70576845,220.75,220.7,39.48232854]
["bitfinex","SOLUSD",1731727420062,16.0122,220.82,220.71,0.09367462]
["bitfinex","SOLUSD",1731727420361,8.70576845,220.78,220.74,23.776884]
["bitfinex","SOLUSD",1731727421445,8.70576845,220.78,220.75,4.53]
["bitfinex","SOLUSD",1731727422156,8.70576845,220.77,220.75,4.53]
["bitfinex","SOLUSD",1731727427748,8.70576845,220.78,220.75,4.53]
["bitfinex","SOLUSD",1731727428671,8.70576845,220.77,220.75,4.53]
["bitfinex","SOLUSD",1731727428875,8.70576845,220.78,220.75,4.53]
["bitfinex","SOLUSD",1731727429358,8.70576845,220.77,220.74,35.102284]
["bitfinex","SOLUSD",1731727429758,8.70576845,220.77,220.74,39.632484]
["bitfinex","SOLUSD",1731727430877,20.5408,220.82,220.74,39.632484]
["bitfinex","SOLUSD",1731727431374,8.70576845,220.79,220.74,39.632484]
["bitfinex","SOLUSD",1731727434658,8.70576845,220.78,220.74,39.632484]
["bitfinex","SOLUSD",1731727438285,20.5409,220.82,220.74,39.632484]
["bitfinex","SOLUSD",1731727438667,8.70576845,220.79,220.74,39.632484]
["bitfinex","SOLUSD",1731727438877,8.70576845,220.78,220.74,39.632484]
["bitfinex","SOLUSD",1731727439985,8.70576845,220.77,220.73,23.776884]
["bitfinex","SOLUSD",1731727440378,4.529,220.8,220.73,23.776884]
["bitfinex","SOLUSD",1731727440583,8.70576845,220.77,220.73,23.776884]
["bitfinex","SOLUSD",1731727440761,8.70576845,220.78,220.73,23.776884]
["bitfinex","SOLUSD",1731727441672,8.70576845,220.77,220.73,23.776884]
["bitfinex","SOLUSD",1731727441867,4.529,220.8,220.74,23.776884]
["bitfinex","SOLUSD",1731727441868,8.70576845,220.78,220.74,23.776884]
["bitfinex","SOLUSD",1731727444274,16.0122,220.82,220.74,98.306884]
["bitfinex","SOLUSD",1731727444275,20.5409,220.82,220.74,98.306884]
["bitfinex","SOLUSD",1731727444479,8.70576845,220.79,220.74,98.306884]
["bitfinex","SOLUSD",1731727445384,8.70576845,220.78,220.74,23.776884]
["bitfinex","SOLUSD",1731727445685,8.70576845,220.76,220.72,23.776884]
["bitfinex","SOLUSD",1731727446724,4.529,220.8,220.72,23.776884]
["bitfinex","SOLUSD",1731727446879,8.70576845,220.76,220.72,28.307284]
["bitfinex","SOLUSD",1731727447788,8.70576845,220.77,220.73,1.34]
["bitfinex","SOLUSD",1731727451268,8.70576845,220.76,220.72,23.776884]
["bitfinex","SOLUSD",1731727451795,8.70576845,220.75,220.69,11.3275]
["bitfinex","SOLUSD",1731727451973,8.70576845,220.74,220.7,1.34]
["bitfinex","SOLUSD",1731727452171,4.5287,220.81,220.7,1.34]
["bitfinex","SOLUSD",1731727452388,8.70576845,220.75,220.7,1.34]
["bitfinex","SOLUSD",1731727453389,8.70576845,220.75,220.71,23.776884]
["bitfinex","SOLUSD",1731727453772,8.70576845,220.75,220.7,1.34]
["bitfinex","SOLUSD",1731727453971,8.70576845,220.74,220.7,1.34]
["bitfinex","SOLUSD",1731727455490,8.70576845,220.72,220.7,1.34]
["bitfinex","SOLUSD",1731727455793,8.70576845,220.72,220.69,11.3275]
["bitfinex","SOLUSD",1731727456696,8.70576845,220.72,220.67,23.776884]
["bitfinex","SOLUSD",1731727456879,8.70576845,220.73,220.67,23.776884]
["bitfinex","SOLUSD",1731727457585,8.70576845,220.73,220.67,28.308484]
["bitfinex","SOLUSD",1731727457787,4.5301,220.75,220.67,28.308484]
["bitfinex","SOLUSD",1731727457982,8.70576845,220.73,220.67,28.308484]
["bitfinex","SOLUSD",1731727458187,8.70576845,220.72,220.67,28.308484]
["bitfinex","SOLUSD",1731727459996,8.70576845,220.68,220.62,98.37261758]
["bitfinex","SOLUSD",1731727460288,8.70576845,220.68,220.62,122.94268603]
["bitfinex","SOLUSD",1731727460680,8.70576845,220.69,220.62,122.94268603]
["bitfinex","SOLUSD",1731727461495,8.70576845,220.69,220.63,23.776884]
["bitfinex","SOLUSD",1731727461731,8.70576845,220.69,220.62,52.94268603]
["bitfinex","SOLUSD",1731727462693,8.70576845,220.69,220.62,24.57006845]
["bitfinex","SOLUSD",1731727463080,4.5312,220.69,220.62,24.57006845]
["bitfinex","SOLUSD",1731727463282,15.6702,220.74,220.63,32.48265245]
["bitfinex","SOLUSD",1731727463283,4.5304,220.73,220.63,32.48265245]
["bitfinex","SOLUSD",1731727463486,4.5304,220.73,220.59,93.1107]
["bitfinex","SOLUSD",1731727463487,8.70576845,220.67,220.6,24.5329]
["bitfinex","SOLUSD",1731727463981,8.70576845,220.65,220.6,20.0]
["bitfinex","SOLUSD",1731727464178,8.70576845,220.66,220.59,4.5332]
["bitfinex","SOLUSD",1731727464383,8.70576845,220.67,220.59,13.23896845]
["bitfinex","SOLUSD",1731727464882,13.23746845,220.67,220.59,13.23896845]
["bitfinex","SOLUSD",1731727465400,8.70576845,220.66,220.59,4.5332]
["bitfinex","SOLUSD",1731727465776,8.70576845,220.65,220.59,4.5332]
["bitfinex","SOLUSD",1731727467885,8.70576845,220.65,220.58,32.48265245]
["bitfinex","SOLUSD",1731727468897,8.70576845,220.64,220.57,11.3338]
["bitfinex","SOLUSD",1731727469098,8.70576845,220.61,220.53,81.1656]
["bitfinex","SOLUSD",1731727469300,8.70576845,220.62,220.55,8.70576845]
["bitfinex","SOLUSD",1731727469592,8.70576845,220.61,220.54,8.70576845]
["bitfinex","SOLUSD",1731727469792,8.70576845,220.59,220.53,15.8707]
["bitfinex","SOLUSD",1731727470579,8.70576845,220.59,220.53,11.3363]
["bitfinex","SOLUSD",1731727471883,4.5331,220.6,220.53,15.8708]
["bitfinex","SOLUSD",1731727472084,13.23856845,220.62,220.53,24.57656845]
["bitfinex","SOLUSD",1731727472397,15.0997,220.66,220.57,8.70576845]
["bitfinex","SOLUSD",1731727472606,8.70576845,220.65,220.58,23.776884]
["bitfinex","SOLUSD",1731727473601,19.6315,220.66,220.59,4.5332]
["bitfinex","SOLUSD",1731727473803,28.33726845,220.66,220.59,4.5332]
["bitfinex","SOLUSD",1731727474805,8.70576845,220.65,220.59,4.5332]
["bitfinex","SOLUSD",1731727475803,8.70576845,220.65,220.58,8.70576845]
["bitfinex","SOLUSD",1731727476184,13.23786845,220.65,220.58,8.70576845]
["bitfinex","SOLUSD",1731727477392,8.70576845,220.64,220.57,24.57306845]
["bitfinex","SOLUSD",1731727477891,8.70576845,220.63,220.57,15.8673]
["bitfinex","SOLUSD",1731727480009,13.23806845,220.64,220.57,15.8673]
["bitfinex","SOLUSD",1731727480310,8.70576845,220.64,220.57,24.57306845]
["bitfinex","SOLUSD",1731727481407,13.23806845,220.64,220.57,24.57306845]
["bitfinex","SOLUSD",1731727482909,8.70576845,220.62,220.57,11.3338]
["bitfinex","SOLUSD",1731727483317,8.70576845,220.63,220.57,11.3338]
["bitfinex","SOLUSD",1731727484193,8.70576845,220.63,220.57,15.8675]
["bitfinex","SOLUSD",1731727484794,13.23806845,220.64,220.57,24.57326845]
["bitfinex","SOLUSD",1731727485702,8.70576845,220.63,220.57,11.3338]
["bitfinex","SOLUSD",1731727487010,8.70576845,220.63,220.57,15.8675]
["bitfinex","SOLUSD",1731727488093,8.70576845,220.62,220.57,11.3338]
["bitfinex","SOLUSD",1731727488503,4.5323,220.64,220.55,4.5341]
["bitfinex","SOLUSD",1731727488691,8.70576845,220.58,220.53,11.3362]
["bitfinex","SOLUSD",1731727488891,8.70576845,220.54,220.51,4.5347]
["bitfinex","SOLUSD",1731727489504,8.70576845,220.57,220.5,14.51336349]
["bitfinex","SOLUSD",1731727489700,8.70576845,220.56,220.5,14.51336349]
["bitfinex","SOLUSD",1731727489901,8.70576845,220.56,220.5,19.04836349]
["bitfinex","SOLUSD",1731727490694,8.70576845,220.55,220.5,14.51336349]
["bitfinex","SOLUSD",1731727491311,8.70576845,220.54,220.5,14.51336349]
["bitfinex","SOLUSD",1731727491923,8.70576845,220.56,220.5,19.04836349]
["bitfinex","SOLUSD",1731727493016,8.70576845,220.57,220.5,27.75413194]
["bitfinex","SOLUSD",1731727494101,20.4996,220.58,220.5,27.75413194]
["bitfinex","SOLUSD",1731727494300,8.70576845,220.57,220.5,27.75413194]
["bitfinex","SOLUSD",1731727495324,8.70576845,220.56,220.5,19.04836349]
["bitfinex","SOLUSD",1731727495702,8.70576845,220.55,220.5,14.51336349]
["bitfinex","SOLUSD",1731727496318,8.70576845,220.54,220.5,14.51336349]
["bitfinex","SOLUSD",1731727497825,8.70576845,220.51,220.5,14.51336349]
["bitfinex","SOLUSD",1731727498009,8.70576845,220.53,220.5,14.51336349]
["bitfinex","SOLUSD",1731727498524,4.5337,220.57,220.5,14.51336349]
["bitfinex","SOLUSD",1731727498705,8.70576845,220.56,220.5,19.04836349]
["bitfinex","SOLUSD",1731727499023,24.67186845,220.58,220.51,8.70576845]
["bitfinex","SOLUSD",1731727499245,29.20536845,220.58,220.51,8.70576845]
["bitfinex","SOLUSD",1731727499730,29.20536845,220.58,220.51,13.24056845]
["bitfinex","SOLUSD",1731727500031,8.70576845,220.57,220.51,4.5348]
["bitfinex","SOLUSD",1731727500509,8.70576845,220.59,220.52,8.70576845]
["bitfinex","SOLUSD",1731727500710,8.70576845,220.61,220.53,8.70576845]
["bitfinex","SOLUSD",1731727501313,4.5324,220.63,220.53,8.70576845]
["bitfinex","SOLUSD",1731727501520,8.70576845,220.61,220.55,4.5341]
["bitfinex","SOLUSD",1731727502223,15.9661,220.64,220.56,8.70576845]
["bitfinex","SOLUSD",1731727502422,15.9661,220.64,220.57,8.70576845]
["bitfinex","SOLUSD",1731727502423,8.70576845,220.64,220.57,8.70576845]
["bitfinex","SOLUSD",1731727502835,8.70576845,220.63,220.56,52.48265245]
["bitfinex","SOLUSD",1731727504214,8.70576845,220.64,220.56,52.48265245]
["bitfinex","SOLUSD",1731727504417,8.70576845,220.64,220.57,4.5337]
["bitfinex","SOLUSD",1731727505231,4.5318,220.67,220.56,20.0]
["bitfinex","SOLUSD",1731727505534,8.70576845,220.64,220.56,28.70576845]
["bitfinex","SOLUSD",1731727505721,8.70576845,220.63,220.56,28.70576845]
["bitfinex","SOLUSD",1731727506126,8.70576845,220.61,220.56,20.0]
["bitfinex","SOLUSD",1731727506441,8.70576845,220.63,220.56,33.23946845]
["bitfinex","SOLUSD",1731727506643,8.70576845,220.63,220.56,24.5337]
["bitfinex","SOLUSD",1731727506930,8.70576845,220.63,220.56,44.57416845]
["bitfinex","SOLUSD",1731727507310,8.70576845,220.63,220.56,35.8684]
["bitfinex","SOLUSD",1731727507515,8.70576845,220.61,220.56,11.3347]
["bitfinex","SOLUSD",1731727508033,8.70576845,220.61,220.54,4.5342]
["bitfinex","SOLUSD",1731727508530,13.23866845,220.61,220.54,4.5342]
["bitfinex","SOLUSD",1731727508735,8.70576845,220.58,220.52,4.5347]
["bitfinex","SOLUSD",1731727510018,8.70576845,220.58,220.52,24.5347]
["bitfinex","SOLUSD",1731727510435,34.9485638,220.66,220.51,11.3369]
["bitfinex","SOLUSD",1731727510436,8.70576845,220.53,220.51,11.3369]
["bitfinex","SOLUSD",1731727510650,8.70576845,220.53,220.5,14.51336349]
["bitfinex","SOLUSD",1731727510843,21.16047462,220.62,220.5,14.51336349]
["bitfinex","SOLUSD",1731727510844,8.70576845,220.55,220.5,14.51336349]
["bitfinex","SOLUSD",1731727511556,8.70576845,220.56,220.5,19.04836349]
["bitfinex","SOLUSD",1731727512245,8.70576845,220.58,220.5,19.04836349]
["bitfinex","SOLUSD",1731727512441,8.70576845,220.58,220.51,8.70576845]
["bitfinex","SOLUSD",1731727513053,4.5334,220.59,220.5,30.38616349]
["bitfinex","SOLUSD",1731727513244,4.5334,220.59,220.51,8.70576845]
["bitfinex","SOLUSD",1731727513553,4.5334,220.59,220.51,13.24056845]
["bitfinex","SOLUSD",1731727513725,16.5342,220.62,220.51,13.24056845]
["bitfinex","SOLUSD",1731727513929,8.70576845,220.6,220.51,24.57786845]
["bitfinex","SOLUSD",1731727515044,13.23886845,220.6,220.51,24.57786845]
["bitfinex","SOLUSD",1731727517056,8.70576845,220.58,220.51,15.8721]
["bitfinex","SOLUSD",1731727518533,8.70576845,220.56,220.51,15.8721]
["bitfinex","SOLUSD",1731727518736,8.70576845,220.56,220.5,14.51336349]
["bitfinex","SOLUSD",1731727519237,8.70576845,220.56,220.49,4.5352]
["bitfinex","SOLUSD",1731727520058,13.23966845,220.56,220.49,4.5352]
["bitfinex","SOLUSD",1731727520353,13.23966845,220.56,220.49,13.24096845]
["bitfinex","SOLUSD",1731727521966,13.23966845,220.56,220.49,4.5352]
["bitfinex","SOLUSD",1731727524050,16.5342,220.62,220.5,24.12153862]
["bitfinex","SOLUSD",1731727524265,8.70576845,220.59,220.51,8.70576845]
["bitfinex","SOLUSD",1731727525153,8.70576845,220.55,220.49,15.8735]
["bitfinex","SOLUSD",1731727525858,8.70576845,220.55,220.49,11.3383]
["bitfinex","SOLUSD",1731727526730,8.70576845,220.53,220.48,20.0]
["bitfinex","SOLUSD",1731727526931,8.70576845,220.53,220.47,24.5356]
["bitfinex","SOLUSD",1731727529038,8.70576845,220.55,220.47,24.5356]
["bitfinex","SOLUSD",1731727529240,8.70576845,220.55,220.47,33.24136845]
["bitfinex","SOLUSD",1731727529750,4.534,220.56,220.49,8.70576845]
["bitfinex","SOLUSD",1731727529960,16.5342,220.62,220.51,8.70576845]
["bitfinex","SOLUSD",1731727530139,13.23896845,220.6,220.51,8.70576845]
["bitfinex","SOLUSD",1731727530554,8.70576845,220.58,220.49,23.902374]
["bitfinex","SOLUSD",1731727530862,8.70576845,220.58,220.49,32.60814245]
["bitfinex","SOLUSD",1731727531162,8.70576845,220.58,220.5,15.8729]
["bitfinex","SOLUSD",1731727532058,8.70576845,220.56,220.5,11.3378]
["bitfinex","SOLUSD",1731727533966,13.23966845,220.56,220.5,11.3378]
["bitfinex","SOLUSD",1731727540576,8.70576845,220.54,220.47,20.0]
["bitfinex","SOLUSD",1731727540780,8.70576845,220.54,220.47,24.5356]
["bitfinex","SOLUSD",1731727542655,13.24006845,220.54,220.47,24.5356]
["bitfinex","SOLUSD",1731727543653,8.70576845,220.54,220.47,24.5356]
["bitfinex","SOLUSD",1731727546268,8.70576845,220.54,220.42,128.79112637]
["bitfinex","SOLUSD",1731727546269,8.70576845,220.48,220.43,32.90901758]
["bitfinex","SOLUSD",1731727546478,8.70576845,220.48,220.43,0.88]
["bitfinex","SOLUSD",1731727546971,8.70576845,220.44,220.42,28.37261758]
["bitfinex","SOLUSD",1731727547189,0.1,220.5,220.36,11.3445]
["bitfinex","SOLUSD",1731727547190,8.70576845,220.43,220.36,11.3445]
["bitfinex","SOLUSD",1731727547481,0.12549,220.5,220.38,0.88]
["bitfinex","SOLUSD",1731727547684,8.70576845,220.46,220.39,8.70576845]
["bitfinex","SOLUSD",1731727548055,8.70576845,220.46,220.35,76.4085]
["bitfinex","SOLUSD",1731727548260,8.70576845,220.46,220.38,8.70576845]
["bitfinex","SOLUSD",1731727548866,13.24176845,220.46,220.38,8.70576845]
["bitfinex","SOLUSD",1731727549253,8.70576845,220.44,220.38,8.70576845]
["bitfinex","SOLUSD",1731727549764,8.70576845,220.44,220.38,13.24316845]
["bitfinex","SOLUSD",1731727550159,8.70576845,220.44,220.38,4.5374]
["bitfinex","SOLUSD",1731727550370,8.70576845,220.44,220.37,11.3445]
["bitfinex","SOLUSD",1731727550570,8.70576845,220.43,220.37,11.3445]
["bitfinex","SOLUSD",1731727551071,8.70576845,220.42,220.37,11.3445]
["bitfinex","SOLUSD",1731727551271,8.70576845,220.4,220.34,13.24406845]
["bitfinex","SOLUSD",1731727551462,8.70576845,220.4,220.34,4.5383]
["bitfinex","SOLUSD",1731727552369,8.70576845,220.39,220.34,4.5383]
["bitfinex","SOLUSD",1731727553061,8.70576845,220.35,220.27,11.3493]
["bitfinex","SOLUSD",1731727553262,15.9815,220.38,220.31,8.70576845]
["bitfinex","SOLUSD",1731727553464,8.70576845,220.38,220.31,8.70576845]
["bitfinex","SOLUSD",1731727554258,15.9815,220.43,220.32,8.70576845]
["bitfinex","SOLUSD",1731727554557,8.70576845,220.41,220.33,8.70576845]
["bitfinex","SOLUSD",1731727555181,20.5181,220.43,220.33,8.70576845]
["bitfinex","SOLUSD",1731727555382,8.70576845,220.41,220.33,8.70576845]
["bitfinex","SOLUSD",1731727555681,15.9815,220.43,220.35,8.70576845]
["bitfinex","SOLUSD",1731727555979,8.70576845,220.46,220.39,8.70576845]
["bitfinex","SOLUSD",1731727556458,8.70576845,220.46,220.39,13.24316845]
["bitfinex","SOLUSD",1731727556658,15.9815,220.48,220.41,8.70576845]
["bitfinex","SOLUSD",1731727557576,20.516,220.54,220.45,8.70576845]
["bitfinex","SOLUSD",1731727557777,8.70576845,220.52,220.45,8.70576845]
["bitfinex","SOLUSD",1731727558161,8.70576845,220.52,220.44,8.70576845]
["bitfinex","SOLUSD",1731727558479,13.24056845,220.52,220.44,8.70576845]
["bitfinex","SOLUSD",1731727559475,8.70576845,220.51,220.44,8.70576845]
["bitfinex","SOLUSD",1731727559653,8.70576845,220.51,220.43,4.5364]
["bitfinex","SOLUSD",1731727559865,8.70576845,220.5,220.43,4.5364]
["bitfinex","SOLUSD",1731727560363,4.5345,220.53,220.43,4.5364]
["bitfinex","SOLUSD",1731727560564,8.70576845,220.5,220.43,4.5364]
["bitfinex","SOLUSD",1731727561079,8.70576845,220.5,220.43,13.24216845]
["bitfinex","SOLUSD",1731727561461,8.70576845,220.51,220.44,8.70576845]
["bitfinex","SOLUSD",1731727561662,20.5159,220.54,220.45,32.48265245]
["bitfinex","SOLUSD",1731727561877,8.70576845,220.53,220.45,32.48265245]
["bitfinex","SOLUSD",1731727562058,20.5159,220.54,220.47,8.70576845]
["bitfinex","SOLUSD",1731727562259,8.70576845,220.53,220.45,8.70576845]
["bitfinex","SOLUSD",1731727562465,8.70576845,220.52,220.45,8.70576845]
["bitfinex","SOLUSD",1731727562869,8.70576845,220.52,220.45,13.24186845]
["bitfinex","SOLUSD",1731727563482,4.5346,220.53,220.45,13.24186845]
["bitfinex","SOLUSD",1731727563681,8.70576845,220.52,220.45,13.24186845]
["bitfinex","SOLUSD",1731727564485,15.9815,220.59,220.47,28.70576845]
["bitfinex","SOLUSD",1731727564785,8.70576845,220.55,220.48,8.70576845]
["bitfinex","SOLUSD",1731727565579,8.70576845,220.55,220.47,33.24136845]
["bitfinex","SOLUSD",1731727565781,8.70576845,220.55,220.48,8.70576845]
["bitfinex","SOLUSD",1731727566467,8.70576845,220.55,220.47,33.24136845]
["bitfinex","SOLUSD",1731727567680,8.70576845,220.55,220.47,24.5356]
["bitfinex","SOLUSD",1731727567881,8.70576845,220.55,220.47,33.24136845]
["bitfinex","SOLUSD",1731727568065,4.5335,220.58,220.47,33.24136845]
["bitfinex","SOLUSD",1731727568266,8.70576845,220.54,220.47,33.24136845]
["bitfinex","SOLUSD",1731727568782,8.70576845,220.55,220.49,8.70576845]
["bitfinex","SOLUSD",1731727568969,8.70576845,220.55,220.47,35.875]
["bitfinex","SOLUSD",1731727568970,6.6606,220.63,220.51,122.57632707]
["bitfinex","SOLUSD",1731727569172,16.5936,220.64,220.56,20.0]
["bitfinex","SOLUSD",1731727569487,8.70576845,220.62,220.56,20.0]
["bitfinex","SOLUSD",1731727569687,8.70576845,220.62,220.56,24.5339]
["bitfinex","SOLUSD",1731727569870,8.70576845,220.6,220.56,24.5339]
["bitfinex","SOLUSD",1731727570072,8.70576845,220.58,220.54,11.3356]
["bitfinex","SOLUSD",1731727570266,4.5325,220.63,220.5,4.535]
["bitfinex","SOLUSD",1731727570267,8.70576845,220.55,220.5,4.535]
["bitfinex","SOLUSD",1731727570467,8.70576845,220.54,220.49,11.338]
["bitfinex","SOLUSD",1731727571385,4.5325,220.63,220.5,8.79944307]
["bitfinex","SOLUSD",1731727571574,4.5314,220.68,220.55,8.70576845]
["bitfinex","SOLUSD",1731727571770,8.70576845,220.62,220.56,23.776884]
["bitfinex","SOLUSD",1731727571991,8.70576845,220.63,220.56,23.776884]
["bitfinex","SOLUSD",1731727573089,22.8054,220.69,220.57,70.25098]
["bitfinex","SOLUSD",1731727573387,8.70576845,220.65,220.58,23.776884]
["bitfinex","SOLUSD",1731727573966,4.5311,220.7,220.6,32.48265245]
["bitfinex","SOLUSD",1731727574163,4.5311,220.7,220.61,8.70576845]
["bitfinex","SOLUSD",1731727574367,8.70576845,220.68,220.61,8.70576845]
["bitfinex","SOLUSD",1731727574579,8.70576845,220.68,220.59,9.05042307]
["bitfinex","SOLUSD",1731727574778,4.5311,220.7,220.6,23.776884]
["bitfinex","SOLUSD",1731727574981,8.70576845,220.67,220.6,23.776884]
["bitfinex","SOLUSD",1731727575192,8.70576845,220.67,220.57,87.3714]
["bitfinex","SOLUSD",1731727575394,8.70576845,220.65,220.59,23.776884]
["bitfinex","SOLUSD",1731727575588,20.22549,220.72,220.59,23.776884]
["bitfinex","SOLUSD",1731727575793,8.70576845,220.66,220.59,23.776884]
["bitfinex","SOLUSD",1731727576091,8.70576845,220.66,220.58,20.0]
["bitfinex","SOLUSD",1731727576092,4.5308,220.71,220.62,32.48265245]
["bitfinex","SOLUSD",1731727576392,8.70576845,220.7,220.62,32.48265245]
["bitfinex","SOLUSD",1731727576973,8.70576845,220.68,220.62,23.776884]
["bitfinex","SOLUSD",1731727577684,8.70576845,220.68,220.62,28.309484]
["bitfinex","SOLUSD",1731727578072,4.5305,220.73,220.64,8.70576845]
["bitfinex","SOLUSD",1731727578302,8.70576845,220.73,220.64,70.0]
["bitfinex","SOLUSD",1731727578473,20.9795,220.75,220.63,15.0506]
["bitfinex","SOLUSD",1731727578802,8.70576845,220.67,220.62,35.108584]
["bitfinex","SOLUSD",1731727579702,8.70576845,220.67,220.58,105.0506]
["bitfinex","SOLUSD",1731727579998,8.70576845,220.65,220.59,28.309984]
["bitfinex","SOLUSD",1731727580294,8.70576845,220.65,220.59,23.776884]
["bitfinex","SOLUSD",1731727580676,8.70576845,220.64,220.59,23.776884]
["bitfinex","SOLUSD",1731727580876,8.70576845,220.66,220.59,23.776884]
["bitfinex","SOLUSD",1731727581095,6.0737,220.72,220.59,23.776884]
["bitfinex","SOLUSD",1731727581397,8.70576845,220.67,220.59,23.776884]
["bitfinex","SOLUSD",1731727581999,13.23736845,220.67,220.59,23.776884]
["bitfinex","SOLUSD",1731727582189,13.23736845,220.67,220.59,28.310084]
["bitfinex","SOLUSD",1731727582575,8.70576845,220.67,220.59,28.310084]
["bitfinex","SOLUSD",1731727582992,8.70576845,220.69,220.6,8.79944307]
["bitfinex","SOLUSD",1731727583190,8.70576845,220.69,220.61,114.027864]
["bitfinex","SOLUSD",1731727584299,8.70576845,220.69,220.61,118.560564]
["bitfinex","SOLUSD",1731727586295,8.70576845,220.68,220.61,118.560564]
["bitfinex","SOLUSD",1731727586706,8.70576845,220.67,220.61,118.309584]
["bitfinex","SOLUSD",1731727587480,4.5314,220.69,220.61,127.01535245]
["bitfinex","SOLUSD",1731727587704,8.70576845,220.67,220.61,118.309584]
["bitfinex","SOLUSD",1731727588590,8.70576845,220.68,220.61,127.01535245]
["bitfinex","SOLUSD",1731727588898,8.70576845,220.67,220.61,118.309584]
["bitfinex","SOLUSD",1731727589102,8.70576845,220.68,220.61,127.01535245]
["bitfinex","SOLUSD",1731727589290,8.70576845,220.67,220.61,118.309584]
["bitfinex","SOLUSD",1731727591899,8.70576845,220.66,220.61,118.309584]
["bitfinex","SOLUSD",1731727592096,8.70576845,220.63,220.59,11.3332]
["bitfinex","SOLUSD",1731727592710,8.70576845,220.63,220.58,20.0]
["bitfinex","SOLUSD",1731727592893,8.70576845,220.61,220.58,20.0]
["bitfinex","SOLUSD",1731727593096,8.70576845,220.62,220.58,20.0]
["bitfinex","SOLUSD",1731727594492,8.70576845,220.63,220.58,20.0]
["bitfinex","SOLUSD",1731727595594,8.70576845,220.62,220.58,20.0]
["bitfinex","SOLUSD",1731727596213,0.12549,220.71,220.58,20.0]
["bitfinex","SOLUSD",1731727596395,8.70576845,220.64,220.58,24.5334]
["bitfinex","SOLUSD",1731727596589,8.70576845,220.66,220.61,23.776884]
["bitfinex","SOLUSD",1731727597895,8.70576845,220.66,220.61,28.309584]
["bitfinex","SOLUSD",1731727599200,8.70576845,220.65,220.61,28.309584]
["bitfinex","SOLUSD",1731727599908,178.1494,220.75,220.6,70.0]
["bitfinex","SOLUSD",1731727599909,8.70576845,220.64,220.6,23.776884]
["bitfinex","SOLUSD",1731727601297,8.70576845,220.64,220.6,4.533]
["bitfinex","SOLUSD",1731727602491,8.70576845,220.63,220.6,4.533]
["bitfinex","SOLUSD",1731727602693,8.70576845,220.62,220.58,35.8671]
["bitfinex","SOLUSD",1731727603716,8.70576845,220.63,220.58,35.8671]
["bitfinex","SOLUSD",1731727604910,8.70576845,220.59,220.53,70.0]
["bitfinex","SOLUSD",1731727605214,8.70576845,220.61,220.54,0.09367462]
["bitfinex","SOLUSD",1731727605393,8.70576845,220.62,220.54,8.79944307]
["bitfinex","SOLUSD",1731727605599,8.70576845,220.62,220.54,24.66944307]
["bitfinex","SOLUSD",1731727605813,8.70576845,220.61,220.54,24.66944307]
["bitfinex","SOLUSD",1731727606321,8.70576845,220.6,220.55,23.776884]
["bitfinex","SOLUSD",1731727607101,8.70576845,220.59,220.54,15.87]
["bitfinex","SOLUSD",1731727609601,8.70576845,220.59,220.52,35.75116845]
["bitfinex","SOLUSD",1731727609798,8.70576845,220.54,220.49,15.8732]
["bitfinex","SOLUSD",1731727610720,8.70576845,220.53,220.49,11.338]
["bitfinex","SOLUSD",1731727610902,8.70576845,220.54,220.49,11.338]
["bitfinex","SOLUSD",1731727611095,8.70576845,220.54,220.49,15.8733]
["bitfinex","SOLUSD",1731727611520,8.70576845,220.55,220.49,15.8733]
["bitfinex","SOLUSD",1731727612913,8.70576845,220.54,220.49,15.8733]
["bitfinex","SOLUSD",1731727615019,15.1421,220.59,220.49,15.8733]
["bitfinex","SOLUSD",1731727615020,8.70576845,220.53,220.49,15.8733]
["bitfinex","SOLUSD",1731727615924,8.70576845,220.54,220.49,15.8733]
["bitfinex","SOLUSD",1731727616217,8.70576845,220.53,220.46,8.70576845]
["bitfinex","SOLUSD",1731727616395,8.70576845,220.52,220.45,48.312984]
["bitfinex","SOLUSD",1731727616601,8.70576845,220.51,220.45,48.312984]
["bitfinex","SOLUSD",1731727617420,8.70576845,220.53,220.46,8.70576845]
["bitfinex","SOLUSD",1731727617623,8.70576845,220.53,220.47,20.0]
["bitfinex","SOLUSD",1731727618301,8.70576845,220.53,220.47,24.5356]
["bitfinex","SOLUSD",1731727618812,4.5342,220.55,220.47,13.24136845]
["bitfinex","SOLUSD",1731727619011,8.70576845,220.55,220.48,32.48265245]
["bitfinex","SOLUSD",1731727619401,8.70576845,220.56,220.49,8.70576845]
["bitfinex","SOLUSD",1731727620002,8.70576845,220.56,220.49,13.24096845]
["bitfinex","SOLUSD",1731727620316,8.70576845,220.55,220.49,4.5352]
["bitfinex","SOLUSD",1731727621402,8.70576845,220.54,220.49,4.5352]
["bitfinex","SOLUSD",1731727621696,8.70576845,220.55,220.49,4.5352]
["bitfinex","SOLUSD",1731727623923,8.70576845,220.55,220.49,24.5352]
["bitfinex","SOLUSD",1731727629115,8.70576845,220.54,220.49,24.5352]
["bitfinex","SOLUSD",1731727629427,8.70576845,220.55,220.49,24.5352]
["bitfinex","SOLUSD",1731727629800,8.70576845,220.54,220.49,24.5352]
["bitfinex","SOLUSD",1731727630425,8.70576845,220.55,220.49,24.5352]
["bitfinex","SOLUSD",1731727633425,8.70576845,220.54,220.49,24.5352]
["bitfinex","SOLUSD",1731727634137,8.70576845,220.54,220.49,35.8735]
["bitfinex","SOLUSD",1731727642427,4.5338,220.57,220.49,15.8735]
["bitfinex","SOLUSD",1731727642428,8.70576845,220.53,220.49,15.8735]
["bitfinex","SOLUSD",1731727642837,8.70576845,220.54,220.49,15.8735]
["bitfinex","SOLUSD",1731727645040,4.5338,220.57,220.49,15.8735]
["bitfinex","SOLUSD",1731727645223,8.70576845,220.54,220.49,15.8735]
["bitfinex","SOLUSD",1731727645948,8.70576845,220.53,220.49,15.8735]
["bitfinex","SOLUSD",1731727646421,15.1421,220.59,220.5,23.776884]
["bitfinex","SOLUSD",1731727646624,20.1766,220.64,220.53,28.70576845]
["bitfinex","SOLUSD",1731727646825,8.70576845,220.6,220.53,28.70576845]
["bitfinex","SOLUSD",1731727647431,20.1766,220.64,220.53,28.70576845]
["bitfinex","SOLUSD",1731727647636,20.1766,220.64,220.54,28.311184]
["bitfinex","SOLUSD",1731727647637,8.70576845,220.6,220.54,28.311184]
["bitfinex","SOLUSD",1731727648047,8.70576845,220.61,220.54,48.35275245]
["bitfinex","SOLUSD",1731727648847,8.70576845,220.61,220.56,4.5339]
["bitfinex","SOLUSD",1731727650748,6.0757,220.67,220.56,4.5339]
["bitfinex","SOLUSD",1731727650749,8.70576845,220.62,220.56,15.8686]
["bitfinex","SOLUSD",1731727652929,8.70576845,220.63,220.56,24.57436845]
["bitfinex","SOLUSD",1731727654248,8.70576845,220.61,220.56,15.8686]
["bitfinex","SOLUSD",1731727654453,8.70576845,220.62,220.56,15.8686]
["bitfinex","SOLUSD",1731727655244,16.3223,220.69,220.56,15.8686]
["bitfinex","SOLUSD",1731727655245,4.5314,220.68,220.56,15.8686]
["bitfinex","SOLUSD",1731727655453,8.70576845,220.63,220.56,15.8686]
["bitfinex","SOLUSD",1731727656263,8.70576845,220.63,220.56,24.57436845]
["bitfinex","SOLUSD",1731727657833,8.70576845,220.63,220.56,15.8686]
["bitfinex","SOLUSD",1731727664342,4.5314,220.68,220.57,31.26316845]
["bitfinex","SOLUSD",1731727664542,8.70576845,220.64,220.57,31.26316845]
["bitfinex","SOLUSD",1731727665660,8.70576845,220.64,220.57,35.79666845]
["bitfinex","SOLUSD",1731727665844,4.5321,220.65,220.57,35.79666845]
["bitfinex","SOLUSD",1731727666041,8.70576845,220.64,220.57,35.79666845]
["bitfinex","SOLUSD",1731727667359,4.5314,220.68,220.57,47.13086845]
["bitfinex","SOLUSD",1731727667666,8.70576845,220.64,220.57,47.13086845]
["bitfinex","SOLUSD",1731727668770,8.70576845,220.63,220.57,38.4251]
["bitfinex","SOLUSD",1731727669870,4.5316,220.67,220.57,38.4251]
["bitfinex","SOLUSD",1731727670054,8.70576845,220.63,220.57,38.4251]
["bitfinex","SOLUSD",1731727672243,8.70576845,220.64,220.57,47.13086845]
["bitfinex","SOLUSD",1731727672869,8.70576845,220.63,220.57,38.4251]
["bitfinex","SOLUSD",1731727673158,8.70576845,220.63,220.58,20.0]
["bitfinex","SOLUSD",1731727673541,8.70576845,220.62,220.58,24.5334]
["bitfinex","SOLUSD",1731727673744,16.3223,220.69,220.58,24.5334]
["bitfinex","SOLUSD",1731727673745,16.3223,220.69,220.58,20.0]
["bitfinex","SOLUSD",1731727673957,4.5314,220.68,220.58,24.5334]
["bitfinex","SOLUSD",1731727674163,8.70576845,220.63,220.58,24.5334]
["bitfinex","SOLUSD",1731727674345,8.70576845,220.64,220.58,24.5334]
["bitfinex","SOLUSD",1731727674545,8.70576845,220.63,220.58,24.5334]
["bitfinex","SOLUSD",1731727674941,8.70576845,220.64,220.58,24.5334]
["bitfinex","SOLUSD",1731727675169,8.70576845,220.65,220.58,35.8671]
["bitfinex","SOLUSD",1731727675843,8.70576845,220.65,220.58,44.57286845]
["bitfinex","SOLUSD",1731727677563,8.70576845,220.65,220.58,35.8671]
["bitfinex","SOLUSD",1731727679059,16.3223,220.69,220.58,35.8671]
["bitfinex","SOLUSD",1731727679260,8.70576845,220.66,220.59,23.776884]
["bitfinex","SOLUSD",1731727680358,8.70576845,220.66,220.6,4.533]
["bitfinex","SOLUSD",1731727683747,8.70576845,220.66,220.59,23.776884]
["bitfinex","SOLUSD",1731727683962,8.70576845,220.64,220.58,35.867]
["bitfinex","SOLUSD",1731727684348,8.70576845,220.62,220.58,11.3337]
["bitfinex","SOLUSD",1731727684556,8.70576845,220.6,220.53,11.3359]
["bitfinex","SOLUSD",1731727684758,8.70576845,220.58,220.53,11.3359]
["bitfinex","SOLUSD",1731727684979,39.3549738,220.66,220.46,22.6791]
["bitfinex","SOLUSD",1731727684980,8.70576845,220.56,220.48,15.8739]
["bitfinex","SOLUSD",1731727685274,8.70576845,220.55,220.48,24.57966845]
["bitfinex","SOLUSD",1731727686048,8.70576845,220.55,220.49,20.0]
["bitfinex","SOLUSD",1731727686254,8.70576845,220.54,220.48,15.8739]
["bitfinex","SOLUSD",1731727687860,0.19367462,220.62,220.48,15.8739]
["bitfinex","SOLUSD",1731727687861,8.70576845,220.55,220.48,15.8739]
["bitfinex","SOLUSD",1731727688752,8.70576845,220.55,220.48,24.57966845]
["bitfinex","SOLUSD",1731727689266,20.0,220.62,220.5,8.70576845]
["bitfinex","SOLUSD",1731727689474,8.70576845,220.59,220.51,43.87055862]
["bitfinex","SOLUSD",1731727689847,8.70576845,220.59,220.53,23.87055862]
["bitfinex","SOLUSD",1731727690051,8.70576845,220.61,220.54,8.70576845]
["bitfinex","SOLUSD",1731727691073,8.70576845,220.61,220.54,13.23986845]
["bitfinex","SOLUSD",1731727691269,19.6512,220.63,220.54,13.23986845]
["bitfinex","SOLUSD",1731727691467,8.70576845,220.62,220.54,24.57566845]
["bitfinex","SOLUSD",1731727692579,20.9177,220.68,220.55,23.776884]
["bitfinex","SOLUSD",1731727692770,8.70576845,220.63,220.55,23.776884]
["bitfinex","SOLUSD",1731727693574,13.23816845,220.63,220.55,28.310784]
["bitfinex","SOLUSD",1731727693767,0.12549,220.7,220.58,8.70576845]
["bitfinex","SOLUSD",1731727694078,8.70576845,220.66,220.58,8.70576845]
["bitfinex","SOLUSD",1731727694785,13.23766845,220.66,220.58,13.23916845]
["bitfinex","SOLUSD",1731727695785,4.5312,220.69,220.58,13.23916845]
["bitfinex","SOLUSD",1731727696084,22.7,220.74,220.64,32.57632707]
["bitfinex","SOLUSD",1731727696085,8.70576845,220.72,220.64,32.57632707]
["bitfinex","SOLUSD",1731727696873,8.70576845,220.7,220.64,23.87055862]
["bitfinex","SOLUSD",1731727697168,4.5305,220.73,220.64,28.40255862]
["bitfinex","SOLUSD",1731727697689,8.70576845,220.7,220.64,28.40255862]
["bitfinex","SOLUSD",1731727698483,8.70576845,220.65,220.6,4.5329]
["bitfinex","SOLUSD",1731727698684,8.70576845,220.66,220.6,4.5329]
["bitfinex","SOLUSD",1731727698983,8.70576845,220.67,220.6,4.5329]
["bitfinex","SOLUSD",1731727699176,8.70576845,220.66,220.6,4.5329]
["bitfinex","SOLUSD",1731727700069,4.5302,220.74,220.63,32.57632707]
["bitfinex","SOLUSD",1731727700387,8.70576845,220.68,220.62,21.687]
["bitfinex","SOLUSD",1731727700771,8.70576845,220.69,220.62,21.687]
["bitfinex","SOLUSD",1731727701920,8.70576845,220.7,220.63,28.309284]
["bitfinex","SOLUSD",1731727702572,8.70576845,220.69,220.63,28.309284]
["bitfinex","SOLUSD",1731727705582,8.70576845,220.7,220.63,28.309284]
["bitfinex","SOLUSD",1731727709291,8.70576845,220.69,220.63,28.309284]
["bitfinex","SOLUSD",1731727709679,4.53,220.75,220.65,23.776884]
["bitfinex","SOLUSD",1731727709877,8.70576845,220.72,220.65,23.776884]
["bitfinex","SOLUSD",1731727710193,8.70576845,220.71,220.65,23.776884]
["bitfinex","SOLUSD",1731727710594,8.70576845,220.71,220.65,28.308684]
["bitfinex","SOLUSD",1731727711180,8.70576845,220.7,220.65,28.308684]
["bitfinex","SOLUSD",1731727714193,8.70576845,220.71,220.65,28.308684]
["bitfinex","SOLUSD",1731727714774,8.70576845,220.7,220.65,28.308684]
["bitfinex","SOLUSD",1731727715177,8.70576845,220.68,220.65,28.308684]
["bitfinex","SOLUSD",1731727715885,4.53,220.75,220.65,28.308684]
["bitfinex","SOLUSD",1731727715886,8.70576845,220.69,220.65,28.308684]
["bitfinex","SOLUSD",1731727716080,8.70576845,220.68,220.63,11.3311]
["bitfinex","SOLUSD",1731727716401,8.70576845,220.67,220.63,11.3311]
["bitfinex","SOLUSD",1731727718395,8.70576845,220.72,220.66,23.87055862]
["bitfinex","SOLUSD",1731727718977,8.70576845,220.71,220.66,23.87055862]
["bitfinex","SOLUSD",1731727719408,8.70576845,220.71,220.66,28.40235862]
["bitfinex","SOLUSD",1731727719805,8.70576845,220.7,220.66,28.40235862]
["bitfinex","SOLUSD",1731727722307,8.70576845,220.71,220.66,28.40235862]
["bitfinex","SOLUSD",1731727725091,8.70576845,220.71,220.66,23.87055862]
["bitfinex","SOLUSD",1731727725502,13.23676845,220.71,220.66,23.776884]
["bitfinex","SOLUSD",1731727725801,13.23676845,220.71,220.63,15.8635]
["bitfinex","SOLUSD",1731727725802,8.70576845,220.69,220.63,15.8635]
["bitfinex","SOLUSD",1731727728720,16.3863,220.76,220.63,15.8635]
["bitfinex","SOLUSD",1731727729012,8.70576845,220.7,220.63,15.8635]
["bitfinex","SOLUSD",1731727729609,8.70576845,220.69,220.63,15.8635]
["bitfinex","SOLUSD",1731727730414,4.5311,220.7,220.63,15.8635]
["bitfinex","SOLUSD",1731727730711,8.70576845,220.69,220.63,11.3311]
["bitfinex","SOLUSD",1731727731708,8.70576845,220.68,220.63,11.3311]
["bitfinex","SOLUSD",1731727733900,8.70576845,220.69,220.63,11.3311]
["bitfinex","SOLUSD",1731727735017,13.23696845,220.69,220.63,11.3311]
["bitfinex","SOLUSD",1731727736401,8.70576845,220.68,220.63,11.3311]
["bitfinex","SOLUSD",1731727736596,8.70576845,220.67,220.63,11.3311]
["bitfinex","SOLUSD",1731727736820,8.70576845,220.69,220.63,11.3311]
["bitfinex","SOLUSD",1731727737011,8.70576845,220.68,220.63,11.3311]
["bitfinex","SOLUSD",1731727741434,8.70576845,220.68,220.61,43.87055862]
["bitfinex","SOLUSD",1731727742505,8.70576845,220.68,220.62,4.5326]
["bitfinex","SOLUSD",1731727743716,4.53,220.75,220.62,13.23836845]
["bitfinex","SOLUSD",1731727743914,8.70576845,220.69,220.62,4.5326]
["bitfinex","SOLUSD",1731727745426,8.70576845,220.68,220.62,4.5326]
["bitfinex","SOLUSD",1731727746950,8.70576845,220.69,220.62,15.8643]
["bitfinex","SOLUSD",1731727747706,8.70576845,220.67,220.62,11.3317]
["bitfinex","SOLUSD",1731727747915,24.53,220.75,220.64,23.776884]
["bitfinex","SOLUSD",1731727748122,8.70576845,220.69,220.64,23.776884]
["bitfinex","SOLUSD",1731727748820,8.70576845,220.69,220.64,39.73335862]
["bitfinex","SOLUSD",1731727749123,8.70576845,220.69,220.64,15.8628]
["bitfinex","SOLUSD",1731727750221,8.70576845,220.69,220.64,11.3306]
["bitfinex","SOLUSD",1731727750909,8.70576845,220.67,220.61,24.5328]
["bitfinex","SOLUSD",1731727752227,8.70576845,220.67,220.61,35.865]
["bitfinex","SOLUSD",1731727753431,24.5302,220.74,220.61,15.865]
["bitfinex","SOLUSD",1731727753603,8.70576845,220.67,220.61,11.3322]
["bitfinex","SOLUSD",1731727754024,8.70576845,220.65,220.58,20.0]
["bitfinex","SOLUSD",1731727754223,8.70576845,220.65,220.59,5.34]
["bitfinex","SOLUSD",1731727754421,8.70576845,220.63,220.59,5.34]
["bitfinex","SOLUSD",1731727754630,8.70576845,220.61,220.59,5.34]
["bitfinex","SOLUSD",1731727754811,15.0022,220.68,220.59,5.34]
["bitfinex","SOLUSD",1731727755013,8.70576845,220.62,220.59,5.34]
["bitfinex","SOLUSD",1731727755221,8.70576845,220.62,220.57,4.5336]
["bitfinex","SOLUSD",1731727755420,8.70576845,220.62,220.56,11.3343]
["bitfinex","SOLUSD",1731727756233,4.5323,220.64,220.57,0.09367462]
["bitfinex","SOLUSD",1731727756532,15.0022,220.68,220.57,23.87055862]
["bitfinex","SOLUSD",1731727756916,8.70576845,220.64,220.57,23.87055862]
["bitfinex","SOLUSD",1731727757511,8.70576845,220.64,220.58,4.5335]
["bitfinex","SOLUSD",1731727758031,32.93651554,220.76,220.6,20.0]
["bitfinex","SOLUSD",1731727758032,8.70576845,220.67,220.6,20.0]
["bitfinex","SOLUSD",1731727758822,8.70576845,220.67,220.6,28.70576845]
["bitfinex","SOLUSD",1731727759013,8.70576845,220.67,220.61,4.5328]
["bitfinex","SOLUSD",1731727761540,8.70576845,220.67,220.61,15.865]
["bitfinex","SOLUSD",1731727762221,8.70576845,220.69,220.61,15.865]
["bitfinex","SOLUSD",1731727763616,8.70576845,220.67,220.61,11.3322]
["bitfinex","SOLUSD",1731727764125,8.70576845,220.65,220.61,11.3322]
["bitfinex","SOLUSD",1731727765743,8.70576845,220.67,220.61,11.3322]
["bitfinex","SOLUSD",1731727766939,4.87525462,220.72,220.58,8.70576845]
["bitfinex","SOLUSD",1731727766940,8.70576845,220.65,220.58,8.70576845]
["bitfinex","SOLUSD",1731727767339,8.70576845,220.65,220.57,11.3342]
["bitfinex","SOLUSD",1731727767639,4.5322,220.64,220.57,11.3342]
["bitfinex","SOLUSD",1731727767823,4.5322,220.64,220.57,20.03996845]
["bitfinex","SOLUSD",1731727768535,4.5322,220.64,220.57,24.57366845]
["bitfinex","SOLUSD",1731727769612,4.5322,220.64,220.58,8.70576845]
["bitfinex","SOLUSD",1731727769816,4.531,220.7,220.59,8.70576845]
["bitfinex","SOLUSD",1731727770034,4.531,220.7,220.62,8.70576845]
["bitfinex","SOLUSD",1731727770241,13.23676845,220.7,220.62,8.70576845]
["bitfinex","SOLUSD",1731727771117,13.23676845,220.7,220.62,13.23836845]
["bitfinex","SOLUSD",1731727772527,13.23676845,220.7,220.61,11.3321]
["bitfinex","SOLUSD",1731727772726,13.23676845,220.7,220.62,8.70576845]
["bitfinex","SOLUSD",1731727773233,8.70576845,220.68,220.62,8.70576845]
["bitfinex","SOLUSD",1731727774246,8.70576845,220.68,220.62,13.23836845]
["bitfinex","SOLUSD",1731727774836,13.23706845,220.69,220.62,13.23836845]
["bitfinex","SOLUSD",1731727779131,19.5327,220.73,220.64,8.70576845]
["bitfinex","SOLUSD",1731727779335,28.23846845,220.73,220.64,8.70576845]
["bitfinex","SOLUSD",1731727779845,4.53,220.75,220.66,23.87055862]
["bitfinex","SOLUSD",1731727780165,13.23576845,220.75,220.67,8.70576845]
["bitfinex","SOLUSD",1731727780738,13.23576845,220.75,220.67,13.23716845]
["bitfinex","SOLUSD",1731727781142,13.23576845,220.75,220.67,24.56626845]
["bitfinex","SOLUSD",1731727781845,13.23576845,220.75,220.67,15.8605]
["bitfinex","SOLUSD",1731727782254,13.23576845,220.75,220.67,24.56626845]
["bitfinex","SOLUSD",1731727784150,8.70576845,220.72,220.63,35.8635]
["bitfinex","SOLUSD",1731727784345,8.70576845,220.72,220.65,8.70576845]
["bitfinex","SOLUSD",1731727785459,13.23636845,220.72,220.65,13.23776845]
["bitfinex","SOLUSD",1731727785647,4.5306,220.72,220.65,13.23776845]
["bitfinex","SOLUSD",1731727786268,4.5296,220.77,220.67,8.70576845]
["bitfinex","SOLUSD",1731727786468,8.70576845,220.74,220.67,8.70576845]
["bitfinex","SOLUSD",1731727786640,8.70576845,220.73,220.66,8.70576845]
["bitfinex","SOLUSD",1731727786836,4.5296,220.77,220.66,8.70576845]
["bitfinex","SOLUSD",1731727787043,8.70576845,220.74,220.67,8.70576845]
["bitfinex","SOLUSD",1731727787345,8.70576845,220.73,220.66,4.5317]
["bitfinex","SOLUSD",1731727787749,8.70576845,220.73,220.66,13.23746845]
["bitfinex","SOLUSD",1731727788269,20.0,220.78,220.66,13.23746845]
["bitfinex","SOLUSD",1731727788585,8.70576845,220.74,220.66,13.23746845]
["bitfinex","SOLUSD",1731727788871,8.70576845,220.73,220.66,13.23746845]
["bitfinex","SOLUSD",1731727789245,4.5296,220.77,220.68,8.70576845]
["bitfinex","SOLUSD",1731727789470,8.70576845,220.74,220.65,11.3301]
["bitfinex","SOLUSD",1731727789654,8.70576845,220.74,220.67,8.70576845]
["bitfinex","SOLUSD",1731727789852,8.70576845,220.73,220.66,8.70576845]
["bitfinex","SOLUSD",1731727791252,13.23596845,220.74,220.67,8.70576845]
["bitfinex","SOLUSD",1731727791546,8.70576845,220.73,220.66,8.70576845]
["bitfinex","SOLUSD",1731727791991,8.70576845,220.74,220.66,8.70576845]
["bitfinex","SOLUSD",1731727792266,8.70576845,220.73,220.66,8.70576845]
["bitfinex","SOLUSD",1731727792854,8.70576845,220.72,220.65,20.03586845]
["bitfinex","SOLUSD",1731727793249,8.70576845,220.73,220.66,8.70576845]
["bitfinex","SOLUSD",1731727793651,8.70576845,220.7,220.62,4.5325]
["bitfinex","SOLUSD",1731727793854,8.70576845,220.7,220.62,13.23826845]
["bitfinex","SOLUSD",1731727794160,13.23686845,220.7,220.62,13.23826845]
["bitfinex","SOLUSD",1731727794360,8.70576845,220.71,220.64,8.70576845]
["bitfinex","SOLUSD",1731727796256,19.8055,220.72,220.64,8.70576845]
["bitfinex","SOLUSD",1731727796451,8.70576845,220.71,220.64,8.70576845]
["bitfinex","SOLUSD",1731727796653,19.8055,220.72,220.63,4.5323]
["bitfinex","SOLUSD",1731727796654,8.70576845,220.7,220.63,13.23806845]
["bitfinex","SOLUSD",1731727796858,8.70576845,220.71,220.63,13.23806845]
["bitfinex","SOLUSD",1731727797575,8.70576845,220.71,220.63,4.5323]
["bitfinex","SOLUSD",1731727797875,8.70576845,220.7,220.63,8.70576845]
["bitfinex","SOLUSD",1731727798077,13.23666845,220.71,220.63,8.70576845]
["bitfinex","SOLUSD",1731727798952,13.23666845,220.71,220.63,13.23806845]
["bitfinex","SOLUSD",1731727798953,4.5309,220.71,220.63,13.23806845]
["bitfinex","SOLUSD",1731727799148,13.23666845,220.71,220.63,13.23806845]
["bitfinex","SOLUSD",1731727799374,4.5309,220.71,220.63,13.23806845]
["bitfinex","SOLUSD",1731727799771,13.23666845,220.71,220.63,13.23806845]
["bitfinex","SOLUSD",1731727800162,13.23666845,220.71,220.64,8.70576845]
["bitfinex","SOLUSD",1731727800668,13.23666845,220.71,220.63,8.70576845]
["bitfinex","SOLUSD",1731727800858,13.23666845,220.71,220.62,11.3317]
["bitfinex","SOLUSD",1731727801055,4.5309,220.71,220.63,8.70576845]
["bitfinex","SOLUSD",1731727802062,4.5309,220.71,220.63,13.23806845]
["bitfinex","SOLUSD",1731727802883,13.23666845,220.71,220.62,11.3317]
["bitfinex","SOLUSD",1731727803178,8.70576845,220.69,220.58,20.0]
["bitfinex","SOLUSD",1731727803383,4.5309,220.71,220.62,8.70576845]
["bitfinex","SOLUSD",1731727803559,8.70576845,220.7,220.62,8.70576845]
["bitfinex","SOLUSD",1731727803755,8.70576845,220.69,220.61,8.70576845]
["bitfinex","SOLUSD",1731727803985,8.70576845,220.68,220.61,8.70576845]
["bitfinex","SOLUSD",1731727804281,4.5316,220.67,220.61,8.70576845]
["bitfinex","SOLUSD",1731727805076,13.23736845,220.67,220.6,8.70576845]
["bitfinex","SOLUSD",1731727807585,4.5316,220.67,220.6,8.70576845]
["bitfinex","SOLUSD",1731727807777,4.5316,220.67,220.6,13.23876845]
["bitfinex","SOLUSD",1731727808080,4.5316,220.67,220.61,8.70576845]
["bitfinex","SOLUSD",1731727808390,8.70576845,220.66,220.57,15.8674]
["bitfinex","SOLUSD",1731727808563,4.5316,220.67,220.58,8.70576845]
["bitfinex","SOLUSD",1731727808766,8.70576845,220.66,220.58,8.70576845]
["bitfinex","SOLUSD",1731727809270,8.70576845,220.65,220.57,11.3339]
["bitfinex","SOLUSD",1731727809464,4.5322,220.64,220.58,8.70576845]
["bitfinex","SOLUSD",1731727809872,13.23796845,220.64,220.57,20.03966845]
["bitfinex","SOLUSD",1731727810580,8.70576845,220.62,220.54,4.5342]
["bitfinex","SOLUSD",1731727810800,8.70576845,220.62,220.54,8.70576845]
["bitfinex","SOLUSD",1731727811076,4.5322,220.64,220.58,8.70576845]
["bitfinex","SOLUSD",1731727811286,15.8174,220.65,220.6,8.70576845]
["bitfinex","SOLUSD",1731727811474,20.3495,220.65,220.58,8.70576845]
["bitfinex","SOLUSD",1731727811668,20.3495,220.65,220.59,8.70576845]
["bitfinex","SOLUSD",1731727813859,20.3495,220.65,220.57,4.5336]
["bitfinex","SOLUSD",1731727814065,20.3495,220.65,220.56,11.3346]
["bitfinex","SOLUSD",1731727814358,20.3495,220.65,220.58,8.70576845]
["bitfinex","SOLUSD",1731727814562,29.05526845,220.65,220.57,8.70576845]
["bitfinex","SOLUSD",1731727819193,29.05526845,220.65,220.58,8.70576845]
["bitfinex","SOLUSD",1731727820282,15.8174,220.65,220.61,8.70576845]
["bitfinex","SOLUSD",1731727820480,15.1549,220.71,220.64,8.70576845]
["bitfinex","SOLUSD",1731727820791,19.6859,220.71,220.65,8.70576845]
["bitfinex","SOLUSD",1731727822205,15.1549,220.71,220.65,13.23776845]
["bitfinex","SOLUSD",1731727822779,15.1549,220.71,220.65,4.532]
["bitfinex","SOLUSD",1731727822978,15.1549,220.71,220.63,4.5323]
["bitfinex","SOLUSD",1731727822979,19.6857,220.71,220.63,4.5323]
["bitfinex","SOLUSD",1731727823181,19.6857,220.71,220.64,8.70576845]
["bitfinex","SOLUSD",1731727823581,8.70576845,220.7,220.56,92.564]
["bitfinex","SOLUSD",1731727823791,8.70576845,220.7,220.61,8.70576845]
["bitfinex","SOLUSD",1731727823792,4.5312,220.69,220.61,8.70576845]
["bitfinex","SOLUSD",1731727823995,8.70576845,220.68,220.61,8.70576845]
["bitfinex","SOLUSD",1731727824193,8.70576845,220.68,220.6,8.70576845]
["bitfinex","SOLUSD",1731727824386,4.5312,220.69,220.62,8.70576845]
["bitfinex","SOLUSD",1731727824783,4.5312,220.69,220.6,4.5329]
["bitfinex","SOLUSD",1731727824989,8.70576845,220.68,220.6,8.70576845]
["bitfinex","SOLUSD",1731727826801,4.5316,220.67,220.6,8.70576845]
["bitfinex","SOLUSD",1731727828396,13.23736845,220.67,220.6,8.70576845]
["bitfinex","SOLUSD",1731727828698,8.70576845,220.65,220.57,8.70576845]
["bitfinex","SOLUSD",1731727829595,8.70576845,220.65,220.55,4.5339]
["bitfinex","SOLUSD",1731727829803,4.5322,220.64,220.57,8.70576845]
["bitfinex","SOLUSD",1731727832982,0.25098,220.69,220.59,8.70576845]
["bitfinex","SOLUSD",1731727833200,8.70576845,220.67,220.59,8.70576845]
["bitfinex","SOLUSD",1731727833896,15.1549,220.71,220.61,8.70576845]
["bitfinex","SOLUSD",1731727834101,19.6858,220.71,220.65,8.70576845]
["bitfinex","SOLUSD",1731727838095,15.1549,220.71,220.65,13.23766845]
["bitfinex","SOLUSD",1731727838300,15.1549,220.71,220.65,24.56776845]
["bitfinex","SOLUSD",1731727839110,15.1549,220.71,220.65,15.862]
["bitfinex","SOLUSD",1731727840394,15.1549,220.71,220.65,11.3301]
["bitfinex","SOLUSD",1731727841194,19.6857,220.71,220.65,11.3301]
["bitfinex","SOLUSD",1731727842008,19.6857,220.71,220.64,8.70576845]
["bitfinex","SOLUSD",1731727842297,8.70576845,220.7,220.62,13.23836845]
["bitfinex","SOLUSD",1731727842508,4.5312,220.69,220.62,4.5326]
["bitfinex","SOLUSD",1731727842691,4.5312,220.69,220.62,8.70576845]
["bitfinex","SOLUSD",1731727843308,4.5312,220.69,220.61,8.70576845]
["bitfinex","SOLUSD",1731727844419,8.70576845,220.66,220.57,11.3342]
["bitfinex","SOLUSD",1731727844617,8.70576845,220.65,220.58,8.70576845]
["bitfinex","SOLUSD",1731727844798,8.70576845,220.66,220.58,8.70576845]
["bitfinex","SOLUSD",1731727845715,4.532,220.65,220.58,8.70576845]
["bitfinex","SOLUSD",1731727851700,4.5318,220.67,220.62,8.70576845]
["bitfinex","SOLUSD",1731727851897,10.5934,220.69,220.63,8.70576845]
["bitfinex","SOLUSD",1731727852102,0.21916462,220.68,220.56,4.5337]
["bitfinex","SOLUSD",1731727852321,15.4568,220.65,220.58,8.70576845]
["bitfinex","SOLUSD",1731727853399,19.989,220.65,220.58,8.70576845]
["bitfinex","SOLUSD",1731727853905,15.4568,220.65,220.62,8.70576845]
["bitfinex","SOLUSD",1731727857816,15.4568,220.65,220.6,13.23876845]
["bitfinex","SOLUSD",1731727862120,6.062,220.69,220.64,8.70576845]
["bitfinex","SOLUSD",1731727862325,15.4713,220.7,220.65,8.70576845]
["bitfinex","SOLUSD",1731727864033,15.4713,220.7,220.65,13.23776845]
["bitfinex","SOLUSD",1731727864535,15.4713,220.7,220.63,13.23806845]
["bitfinex","SOLUSD",1731727865739,20.0024,220.7,220.63,13.23806845]
["bitfinex","SOLUSD",1731727865933,20.0024,220.7,220.63,8.70576845]
["bitfinex","SOLUSD",1731727866138,20.0024,220.7,220.61,4.5327]
["bitfinex","SOLUSD",1731727866437,20.0024,220.7,220.62,8.70576845]
["bitfinex","SOLUSD",1731727872425,20.0024,220.7,220.6,11.3327]
["bitfinex","SOLUSD",1731727872627,20.0024,220.7,220.62,13.23836845]
["bitfinex","SOLUSD",1731727873037,4.5302,220.74,220.66,8.70576845]
["bitfinex","SOLUSD",1731727873243,13.23596845,220.74,220.66,8.70576845]
["bitfinex","SOLUSD",1731727874236,25.19636845,220.7,220.61,15.865]
["bitfinex","SOLUSD",1731727874441,16.4906,220.7,220.63,23.776884]
["bitfinex","SOLUSD",1731727874630,25.19636845,220.7,220.63,23.776884]
["bitfinex","SOLUSD",1731727874942,16.4906,220.7,220.66,8.70576845]
["bitfinex","SOLUSD",1731727876731,16.4906,220.7,220.66,13.23756845]
["bitfinex","SOLUSD",1731727877549,6.4798,220.75,220.68,8.70576845]
["bitfinex","SOLUSD",1731727877846,6.4798,220.75,220.7,8.70576845]
["bitfinex","SOLUSD",1731727878143,6.4798,220.75,220.67,43.776884]
["bitfinex","SOLUSD",1731727878357,6.4798,220.75,220.69,8.70576845]
["bitfinex","SOLUSD",1731727878753,6.4798,220.75,220.69,13.23686845]
["bitfinex","SOLUSD",1731727879251,19.71556845,220.75,220.67,24.5314]
["bitfinex","SOLUSD",1731727879565,19.71556845,220.75,220.67,33.23716845]
["bitfinex","SOLUSD",1731727879763,19.71556845,220.75,220.69,8.70576845]
["bitfinex","SOLUSD",1731727879764,6.4798,220.75,220.69,8.70576845]
["bitfinex","SOLUSD",1731727880135,19.71556845,220.75,220.68,8.70576845]
["bitfinex","SOLUSD",1731727880459,11.0098,220.75,220.68,8.70576845]
["bitfinex","SOLUSD",1731727880633,6.4798,220.75,220.69,4.5312]
["bitfinex","SOLUSD",1731727881125,6.4798,220.75,220.69,13.23696845]
["bitfinex","SOLUSD",1731727881331,16.2789,220.76,220.71,8.70576845]
["bitfinex","SOLUSD",1731727881531,16.2789,220.76,220.7,8.70576845]
["bitfinex","SOLUSD",1731727882360,16.2789,220.76,220.71,4.5308]
["bitfinex","SOLUSD",1731727883248,8.70576845,220.75,220.69,15.8591]
["bitfinex","SOLUSD",1731727883642,16.2789,220.76,220.7,8.70576845]
["bitfinex","SOLUSD",1731727884538,16.2789,220.76,220.71,4.5308]
["bitfinex","SOLUSD",1731727884745,16.2789,220.82,220.74,8.70576845]
["bitfinex","SOLUSD",1731727885056,8.70576845,220.81,220.74,8.70576845]
["bitfinex","SOLUSD",1731727885262,8.70576845,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1731727886143,8.70576845,220.8,220.76,4.5298]
["bitfinex","SOLUSD",1731727886454,8.70576845,220.8,220.75,23.776884]
["bitfinex","SOLUSD",1731727886659,8.70576845,220.8,220.74,4.53]
["bitfinex","SOLUSD",1731727887758,16.2789,220.82,220.74,13.23576845]
["bitfinex","SOLUSD",1731727887940,24.98466845,220.82,220.75,32.48265245]
["bitfinex","SOLUSD",1731727888960,24.98466845,220.82,220.76,4.5298]
["bitfinex","SOLUSD",1731727889259,16.2789,220.82,220.76,4.5298]
["bitfinex","SOLUSD",1731727889643,24.98466845,220.82,220.76,4.5298]
["bitfinex","SOLUSD",1731727890166,16.2789,220.82,220.76,13.23556845]
["bitfinex","SOLUSD",1731727890463,16.2789,220.82,220.77,4.5294]
["bitfinex","SOLUSD",1731727890642,24.98466845,220.82,220.77,4.5294]
["bitfinex","SOLUSD",1731727890848,8.70576845,220.81,220.75,28.306684]
["bitfinex","SOLUSD",1731727891152,8.70576845,220.81,220.75,4.5298]
["bitfinex","SOLUSD",1731727892253,24.98466845,220.82,220.75,8.70576845]
["bitfinex","SOLUSD",1731727892454,16.2789,220.82,220.75,8.70576845]
["bitfinex","SOLUSD",1731727892659,16.2789,220.82,220.78,32.48265245]
["bitfinex","SOLUSD",1731727892843,16.2789,220.82,220.79,8.70576845]
["bitfinex","SOLUSD",1731727893951,16.2789,220.82,220.79,13.23486845]
["bitfinex","SOLUSD",1731727895139,16.2789,220.82,220.78,8.70576845]
["bitfinex","SOLUSD",1731727896172,16.2789,220.82,220.79,13.23476845]
["bitfinex","SOLUSD",1731727897456,16.2789,220.82,220.77,20.0]
["bitfinex","SOLUSD",1731727897768,16.2789,220.82,220.79,8.70576845]
["bitfinex","SOLUSD",1731727899047,15.0626,220.87,220.81,8.70576845]
["bitfinex","SOLUSD",1731727899270,0.26456997,220.9,220.87,20.0]
["bitfinex","SOLUSD",1731727899447,0.26456997,220.9,220.82,93.08778]
["bitfinex","SOLUSD",1731727899774,0.26456997,220.9,220.89,8.70576845]
["bitfinex","SOLUSD",1731727900144,6.87356997,220.9,220.83,0.28]
["bitfinex","SOLUSD",1731727900368,15.57933842,220.9,220.82,8.70576845]
["bitfinex","SOLUSD",1731727900570,20.10633842,220.9,220.82,8.70576845]
["bitfinex","SOLUSD",1731727900947,6.87356997,220.9,220.84,8.70576845]
["bitfinex","SOLUSD",1731727901462,6.87356997,220.9,220.79,85.852]
["bitfinex","SOLUSD",1731727901463,0.26456997,220.9,220.86,8.70576845]
["bitfinex","SOLUSD",1731727901663,0.26456997,220.9,220.8,44.12153862]
["bitfinex","SOLUSD",1731727901868,0.26456997,220.9,220.84,8.70576845]
["bitfinex","SOLUSD",1731727902670,0.26456997,220.9,220.86,8.70576845]
["bitfinex","SOLUSD",1731727902845,0.26456997,220.9,220.86,13.5195579]
["bitfinex","SOLUSD",1731727903656,0.26456997,220.9,220.84,18.0475579]
["bitfinex","SOLUSD",1731727904171,0.26456997,220.9,220.86,13.5195579]
["bitfinex","SOLUSD",1731727904470,0.26456997,220.9,220.87,23.776884]
["bitfinex","SOLUSD",1731727906564,13.5195579,220.88,220.78,15.8525]
["bitfinex","SOLUSD",1731727906767,13.5195579,220.88,220.79,13.5195579]
["bitfinex","SOLUSD",1731727908052,13.5195579,220.88,220.8,20.0]
["bitfinex","SOLUSD",1731727908248,13.5195579,220.84,220.74,11.3255]
["bitfinex","SOLUSD",1731727908454,13.5195579,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731727908770,13.5195579,220.78,220.72,4.5305]
["bitfinex","SOLUSD",1731727909364,13.5195579,220.74,220.73,5.34]
["bitfinex","SOLUSD",1731727909578,15.1449,220.73,220.64,29.3820579]
["bitfinex","SOLUSD",1731727909765,13.5195579,220.71,220.64,29.3820579]
["bitfinex","SOLUSD",1731727909961,13.5195579,220.69,220.63,13.5195579]
["bitfinex","SOLUSD",1731727910155,13.5195579,220.68,220.61,13.5195579]
["bitfinex","SOLUSD",1731727910751,13.5195579,220.7,220.61,18.0522579]
["bitfinex","SOLUSD",1731727911371,13.5195579,220.7,220.62,37.2964419]
["bitfinex","SOLUSD",1731727912551,13.5195579,220.68,220.6,13.5195579]
["bitfinex","SOLUSD",1731727912758,13.5195579,220.64,220.52,11.3364]
["bitfinex","SOLUSD",1731727912952,13.5195579,220.62,220.54,13.5195579]
["bitfinex","SOLUSD",1731727913267,13.5195579,220.62,220.54,24.8553579]
["bitfinex","SOLUSD",1731727913454,0.09367462,220.7,220.57,13.5195579]
["bitfinex","SOLUSD",1731727913649,13.5195579,220.7,220.62,13.5195579]
["bitfinex","SOLUSD",1731727915656,13.5195579,220.66,220.58,13.5195579]
["bitfinex","SOLUSD",1731727915868,13.5195579,220.65,220.58,13.5195579]
["bitfinex","SOLUSD",1731727916768,4.5317,220.67,220.61,13.5195579]
["bitfinex","SOLUSD",1731727916973,6.3609,220.75,220.61,13.5195579]
["bitfinex","SOLUSD",1731727917163,6.3609,220.75,220.63,13.5195579]
["bitfinex","SOLUSD",1731727917164,13.5195579,220.71,220.63,13.5195579]
["bitfinex","SOLUSD",1731727917365,13.5195579,220.69,220.61,13.5195579]
["bitfinex","SOLUSD",1731727918677,13.5195579,220.67,220.61,13.5195579]
["bitfinex","SOLUSD",1731727919067,13.5195579,220.67,220.59,18.0525579]
["bitfinex","SOLUSD",1731727919605,13.5195579,220.67,220.6,13.5195579]
["bitfinex","SOLUSD",1731727919760,13.5195579,220.65,220.58,20.0]
["bitfinex","SOLUSD",1731727919953,13.5195579,220.63,220.57,24.8537579]
["bitfinex","SOLUSD",1731727920174,13.5195579,220.63,220.57,11.3342]
["bitfinex","SOLUSD",1731727922478,29.8597579,220.63,220.55,18.0534579]
["bitfinex","SOLUSD",1731727922681,34.3922579,220.63,220.55,18.0534579]
["bitfinex","SOLUSD",1731727923767,29.8597579,220.63,220.56,20.0]
["bitfinex","SOLUSD",1731727923986,16.3402,220.63,220.57,13.5195579]
["bitfinex","SOLUSD",1731727924379,16.3402,220.63,220.48,70.0]
["bitfinex","SOLUSD",1731727924380,13.5195579,220.62,220.54,13.5195579]
["bitfinex","SOLUSD",1731727924570,13.5195579,220.6,220.52,13.5195579]
["bitfinex","SOLUSD",1731727924984,13.5195579,220.59,220.52,13.5195579]
["bitfinex","SOLUSD",1731727925288,4.5328,220.61,220.51,4.5348]
["bitfinex","SOLUSD",1731727925289,13.5195579,220.57,220.51,4.5348]
["bitfinex","SOLUSD",1731727925890,13.5195579,220.56,220.5,11.3375]
["bitfinex","SOLUSD",1731727926091,13.5195579,220.53,220.45,11.3401]
["bitfinex","SOLUSD",1731727926270,13.5195579,220.52,220.45,11.3401]
["bitfinex","SOLUSD",1731727926586,0.1,220.59,220.45,11.3401]
["bitfinex","SOLUSD",1731727926587,13.5195579,220.5,220.45,11.3401]
["bitfinex","SOLUSD",1731727926967,13.5195579,220.5,220.45,15.8762]
["bitfinex","SOLUSD",1731727927168,13.5195579,220.49,220.4,11.3426]
["bitfinex","SOLUSD",1731727927385,13.5195579,220.45,220.4,11.3426]
["bitfinex","SOLUSD",1731727927595,13.5195579,220.46,220.4,11.3426]
["bitfinex","SOLUSD",1731727927974,13.5195579,220.47,220.4,11.3426]
["bitfinex","SOLUSD",1731727928183,13.5195579,220.45,220.32,70.0]
["bitfinex","SOLUSD",1731727928387,13.5195579,220.44,220.36,13.5195579]
["bitfinex","SOLUSD",1731727928589,13.5195579,220.44,220.37,20.0]
["bitfinex","SOLUSD",1731727928776,13.5195579,220.47,220.39,13.5195579]
["bitfinex","SOLUSD",1731727929092,13.5195579,220.47,220.37,20.0]
["bitfinex","SOLUSD",1731727929093,175.2195579,220.5,220.42,13.5195579]
["bitfinex","SOLUSD",1731727929392,16.302,220.53,220.42,0.09367462]
["bitfinex","SOLUSD",1731727930092,16.302,220.53,220.44,23.776884]
["bitfinex","SOLUSD",1731727930292,16.302,220.53,220.44,4.5363]
["bitfinex","SOLUSD",1731727930477,13.5195579,220.52,220.44,18.0558579]
["bitfinex","SOLUSD",1731727931683,16.302,220.53,220.48,13.5195579]
["bitfinex","SOLUSD",1731727931889,16.302,220.53,220.49,13.5195579]
["bitfinex","SOLUSD",1731727932087,16.302,220.53,220.47,13.5195579]
["bitfinex","SOLUSD",1731727932591,13.5195579,220.51,220.45,11.3404]
["bitfinex","SOLUSD",1731727932998,16.302,220.53,220.47,13.5195579]
["bitfinex","SOLUSD",1731727933373,16.302,220.53,220.5,13.5195579]
["bitfinex","SOLUSD",1731727933681,16.302,220.53,220.47,13.5195579]
["bitfinex","SOLUSD",1731727934190,34.3561579,220.53,220.45,29.3960579]
["bitfinex","SOLUSD",1731727934499,34.3561579,220.53,220.45,24.8599579]
["bitfinex","SOLUSD",1731727934706,13.5195579,220.52,220.45,11.3404]
["bitfinex","SOLUSD",1731727934905,13.5195579,220.51,220.45,11.3404]
["bitfinex","SOLUSD",1731727935898,34.3561579,220.53,220.45,24.8599579]
["bitfinex","SOLUSD",1731727936110,34.3561579,220.53,220.45,29.3960579]
["bitfinex","SOLUSD",1731727936605,13.5195579,220.52,220.45,29.3960579]
["bitfinex","SOLUSD",1731727937090,13.5195579,220.5,220.43,4.5364]
["bitfinex","SOLUSD",1731727937292,13.5195579,220.51,220.43,18.0559579]
["bitfinex","SOLUSD",1731727937495,13.5195579,220.51,220.44,13.5195579]
["bitfinex","SOLUSD",1731727937807,13.5195579,220.5,220.43,13.5195579]
["bitfinex","SOLUSD",1731727938213,13.5195579,220.51,220.43,13.5195579]
["bitfinex","SOLUSD",1731727940785,13.5195579,220.5,220.43,13.5195579]
["bitfinex","SOLUSD",1731727941117,16.302,220.53,220.49,13.5195579]
["bitfinex","SOLUSD",1731727941904,13.5195579,220.52,220.44,43.776884]
["bitfinex","SOLUSD",1731727942138,13.5195579,220.52,220.45,13.5195579]
["bitfinex","SOLUSD",1731727942407,16.302,220.53,220.49,13.5195579]
["bitfinex","SOLUSD",1731727942891,16.302,220.53,220.49,18.0547579]
["bitfinex","SOLUSD",1731727943585,16.302,220.53,220.49,29.3930579]
["bitfinex","SOLUSD",1731727943795,29.3155579,220.58,220.51,13.5195579]
["bitfinex","SOLUSD",1731727944317,33.8490579,220.58,220.51,13.5195579]
["bitfinex","SOLUSD",1731727945808,15.796,220.58,220.53,13.5195579]
["bitfinex","SOLUSD",1731727948990,15.796,220.58,220.53,18.0539579]
["bitfinex","SOLUSD",1731727949295,13.5195579,220.65,220.57,13.5195579]
["bitfinex","SOLUSD",1731727949494,20.0,220.66,220.54,23.776884]
["bitfinex","SOLUSD",1731727949495,13.5195579,220.63,220.54,23.776884]
["bitfinex","SOLUSD",1731727949695,13.5195579,220.61,220.53,15.8707]
["bitfinex","SOLUSD",1731727950006,18.0525579,220.61,220.53,15.8707]
["bitfinex","SOLUSD",1731727950195,18.0525579,220.61,220.54,13.5195579]
["bitfinex","SOLUSD",1731727950393,13.5195579,220.61,220.54,13.5195579]
["bitfinex","SOLUSD",1731727950600,18.0520579,220.63,220.56,13.5195579]
["bitfinex","SOLUSD",1731727950805,0.09367462,220.65,220.56,13.5195579]
["bitfinex","SOLUSD",1731727950806,18.0517579,220.65,220.56,13.5195579]
["bitfinex","SOLUSD",1731727950998,18.0517579,220.65,220.58,13.5195579]
["bitfinex","SOLUSD",1731727951206,13.5195579,220.63,220.56,13.5195579]
["bitfinex","SOLUSD",1731727951403,4.5322,220.65,220.53,15.8707]
["bitfinex","SOLUSD",1731727951404,13.5195579,220.61,220.53,24.8558579]
["bitfinex","SOLUSD",1731727952387,18.0525579,220.61,220.53,24.8558579]
["bitfinex","SOLUSD",1731727952789,13.5195579,220.57,220.5,4.535]
["bitfinex","SOLUSD",1731727952989,13.5195579,220.56,220.5,4.535]
["bitfinex","SOLUSD",1731727953809,13.5195579,220.56,220.48,13.5195579]
["bitfinex","SOLUSD",1731727954402,13.5195579,220.56,220.49,23.776884]
["bitfinex","SOLUSD",1731727956422,13.5195579,220.56,220.49,28.311984]
["bitfinex","SOLUSD",1731727957418,13.5195579,220.54,220.47,24.8584579]
["bitfinex","SOLUSD",1731727957722,13.5195579,220.53,220.47,15.8746]
["bitfinex","SOLUSD",1731727958426,13.5195579,220.52,220.47,11.3389]
["bitfinex","SOLUSD",1731727958923,13.5195579,220.53,220.47,11.3389]
["bitfinex","SOLUSD",1731727960342,18.0540579,220.53,220.47,11.3389]
["bitfinex","SOLUSD",1731727962313,18.0540579,220.53,220.45,13.5195579]
["bitfinex","SOLUSD",1731727962511,13.5195579,220.5,220.43,18.0559579]
["bitfinex","SOLUSD",1731727962720,13.5195579,220.5,220.42,24.8613579]
["bitfinex","SOLUSD",1731727963023,13.5195579,220.48,220.42,11.3418]
["bitfinex","SOLUSD",1731727963698,18.0551579,220.48,220.42,11.3418]
["bitfinex","SOLUSD",1731727965006,13.5195579,220.46,220.38,18.0570579]
["bitfinex","SOLUSD",1731727965205,13.5195579,220.45,220.38,4.5375]
["bitfinex","SOLUSD",1731727965929,13.5195579,220.44,220.38,4.5375]
["bitfinex","SOLUSD",1731727966311,13.5195579,220.42,220.36,11.3446]
["bitfinex","SOLUSD",1731727967017,13.5195579,220.43,220.36,29.4021579]
["bitfinex","SOLUSD",1731727967213,13.5195579,220.46,220.39,13.5195579]
["bitfinex","SOLUSD",1731727967605,13.5195579,220.46,220.36,15.8826]
["bitfinex","SOLUSD",1731727967606,13.5195579,220.46,220.38,13.5195579]
["bitfinex","SOLUSD",1731727968129,18.0556579,220.46,220.38,13.5195579]
["bitfinex","SOLUSD",1731727968530,16.2823,220.55,220.45,13.5195579]
["bitfinex","SOLUSD",1731727968824,13.5195579,220.51,220.44,13.5195579]
["bitfinex","SOLUSD",1731727969039,13.5195579,220.5,220.43,13.5195579]
["bitfinex","SOLUSD",1731727969202,13.5195579,220.52,220.44,13.5195579]
["bitfinex","SOLUSD",1731727969528,13.5195579,220.51,220.43,13.5195579]
["bitfinex","SOLUSD",1731727969736,4.5345,220.54,220.42,13.5195579]
["bitfinex","SOLUSD",1731727969737,13.5195579,220.5,220.42,13.5195579]
["bitfinex","SOLUSD",1731727970027,4.5353,220.49,220.42,13.5195579]
["bitfinex","SOLUSD",1731727970325,18.0548579,220.49,220.42,13.5195579]
["bitfinex","SOLUSD",1731727970627,18.0548579,220.49,220.42,18.0561579]
["bitfinex","SOLUSD",1731727972008,13.5195579,220.48,220.41,13.5195579]
["bitfinex","SOLUSD",1731727972222,13.5195579,220.47,220.4,24.5371]
["bitfinex","SOLUSD",1731727972831,13.5195579,220.46,220.4,24.5371]
["bitfinex","SOLUSD",1731727973330,13.5195579,220.45,220.4,24.5371]
["bitfinex","SOLUSD",1731727973914,13.5195579,220.46,220.4,24.5371]
["bitfinex","SOLUSD",1731727975115,13.5195579,220.46,220.38,13.5195579]
["bitfinex","SOLUSD",1731727975933,13.5195579,220.45,220.38,23.776884]
["bitfinex","SOLUSD",1731727976112,13.5195579,220.42,220.37,4.5378]
["bitfinex","SOLUSD",1731727978618,13.5195579,220.4,220.35,4.538]
["bitfinex","SOLUSD",1731727979744,13.5195579,220.41,220.34,24.8656579]
["bitfinex","SOLUSD",1731727980541,28.8993579,220.46,220.39,13.5195579]
["bitfinex","SOLUSD",1731727980721,4.5355,220.49,220.41,13.5195579]
["bitfinex","SOLUSD",1731727980923,13.5195579,220.48,220.41,13.5195579]
["bitfinex","SOLUSD",1731727982037,13.5195579,220.47,220.4,18.0565579]
["bitfinex","SOLUSD",1731727983243,18.0553579,220.47,220.4,18.0565579]
["bitfinex","SOLUSD",1731727985619,18.0553579,220.47,220.4,13.5195579]
["bitfinex","SOLUSD",1731727986221,13.5195579,220.46,220.39,29.4002579]
["bitfinex","SOLUSD",1731727986422,13.5195579,220.44,220.37,18.0571579]
["bitfinex","SOLUSD",1731727987338,13.5195579,220.43,220.37,4.5376]
["bitfinex","SOLUSD",1731727987623,18.0561579,220.43,220.35,18.0576579]
["bitfinex","SOLUSD",1731727987830,13.5195579,220.41,220.34,11.3457]
["bitfinex","SOLUSD",1731727988037,13.5195579,220.41,220.34,15.8841]
["bitfinex","SOLUSD",1731727988222,13.5195579,220.4,220.34,15.8841]
["bitfinex","SOLUSD",1731727988825,13.5195579,220.39,220.34,15.8841]
["bitfinex","SOLUSD",1731727989439,13.5195579,220.4,220.34,15.8841]
["bitfinex","SOLUSD",1731727991342,13.5195579,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1731727991524,4.75586462,220.42,220.31,23.776884]
["bitfinex","SOLUSD",1731727991525,13.5195579,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1731727991944,13.5195579,220.37,220.3,18.0586579]
["bitfinex","SOLUSD",1731727992336,13.5195579,220.34,220.29,11.3484]
["bitfinex","SOLUSD",1731727992541,13.5195579,220.33,220.27,4.5397]
["bitfinex","SOLUSD",1731727992852,13.5195579,220.32,220.26,13.5195579]
["bitfinex","SOLUSD",1731727993031,13.5195579,220.3,220.25,11.3507]
["bitfinex","SOLUSD",1731727993341,13.5195579,220.31,220.24,13.5195579]
["bitfinex","SOLUSD",1731727993547,15.6912,220.34,220.27,13.5195579]
["bitfinex","SOLUSD",1731727993548,33.7492579,220.34,220.27,13.5195579]
["bitfinex","SOLUSD",1731727993730,33.7492579,220.34,220.22,15.893]
["bitfinex","SOLUSD",1731727993731,13.5195579,220.36,220.29,13.5195579]
["bitfinex","SOLUSD",1731727993935,13.5195579,220.37,220.29,13.5195579]
["bitfinex","SOLUSD",1731727995144,13.5195579,220.36,220.29,18.0588579]
["bitfinex","SOLUSD",1731727995638,13.5195579,220.34,220.27,29.4084579]
["bitfinex","SOLUSD",1731727995837,13.5195579,220.32,220.27,11.3492]
["bitfinex","SOLUSD",1731727996231,13.5195579,220.33,220.27,11.3492]
["bitfinex","SOLUSD",1731727996431,13.5195579,220.33,220.27,15.889]
["bitfinex","SOLUSD",1731727996647,13.5195579,220.34,220.27,29.4085579]
["bitfinex","SOLUSD",1731727996848,13.5195579,220.33,220.27,11.3492]
["bitfinex","SOLUSD",1731727997358,4.538,220.36,220.25,13.5195579]
["bitfinex","SOLUSD",1731727997851,13.5195579,220.28,220.21,29.4133579]
["bitfinex","SOLUSD",1731727998044,13.5195579,220.31,220.24,13.5195579]
["bitfinex","SOLUSD",1731727998253,13.5195579,220.31,220.21,15.8938]
["bitfinex","SOLUSD",1731727998254,13.5195579,220.33,220.25,13.5195579]
["bitfinex","SOLUSD",1731727998453,13.5195579,220.31,220.24,13.5195579]
["bitfinex","SOLUSD",1731727998955,13.5195579,220.31,220.25,4.5402]
["bitfinex","SOLUSD",1731728000047,13.5195579,220.32,220.25,4.5402]
["bitfinex","SOLUSD",1731728001361,13.5195579,220.32,220.25,18.0597579]
["bitfinex","SOLUSD",1731728001547,13.5195579,220.33,220.26,23.776884]
["bitfinex","SOLUSD",1731728001746,13.5195579,220.34,220.28,13.5195579]
["bitfinex","SOLUSD",1731728002063,13.5195579,220.36,220.3,13.5195579]
["bitfinex","SOLUSD",1731728002468,13.5195579,220.32,220.25,11.3507]
["bitfinex","SOLUSD",1731728002763,13.5195579,220.36,220.29,23.776884]
["bitfinex","SOLUSD",1731728003569,18.0576579,220.36,220.29,23.776884]
["bitfinex","SOLUSD",1731728005244,13.5195579,220.36,220.29,39.664784]
["bitfinex","SOLUSD",1731728005462,13.5195579,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1731728005658,13.5195579,220.38,220.32,20.0]
["bitfinex","SOLUSD",1731728005865,18.0567579,220.4,220.33,37.2964419]
["bitfinex","SOLUSD",1731728007371,18.0567579,220.4,220.33,41.8349419]
["bitfinex","SOLUSD",1731728007658,33.9056579,220.48,220.4,23.776884]
["bitfinex","SOLUSD",1731728007866,13.5195579,220.47,220.4,37.2964419]
["bitfinex","SOLUSD",1731728008058,13.5195579,220.47,220.4,23.776884]
["bitfinex","SOLUSD",1731728008566,13.5195579,220.45,220.37,13.5195579]
["bitfinex","SOLUSD",1731728008746,13.5195579,220.41,220.33,11.3466]
["bitfinex","SOLUSD",1731728008944,13.5195579,220.4,220.33,29.4047579]
["bitfinex","SOLUSD",1731728009158,13.5195579,220.39,220.33,11.3466]
["bitfinex","SOLUSD",1731728009540,13.5195579,220.35,220.28,11.3489]
["bitfinex","SOLUSD",1731728009767,13.5195579,220.35,220.29,4.5393]
["bitfinex","SOLUSD",1731728010261,13.5195579,220.33,220.28,11.3489]
["bitfinex","SOLUSD",1731728010469,13.5195579,220.34,220.28,15.8885]
["bitfinex","SOLUSD",1731728010967,13.5195579,220.35,220.28,15.8885]
["bitfinex","SOLUSD",1731728011540,13.5195579,220.35,220.29,23.776884]
["bitfinex","SOLUSD",1731728011770,13.5195579,220.33,220.26,18.0595579]
["bitfinex","SOLUSD",1731728011960,13.5195579,220.33,220.26,4.54]
["bitfinex","SOLUSD",1731728015068,4.5376,220.38,220.28,13.5195579]
["bitfinex","SOLUSD",1731728015371,13.5195579,220.35,220.27,13.5195579]
["bitfinex","SOLUSD",1731728015751,13.5195579,220.35,220.28,23.776884]
["bitfinex","SOLUSD",1731728016165,13.5195579,220.35,220.3,23.776884]
["bitfinex","SOLUSD",1731728018465,13.5195579,220.37,220.3,37.2964419]
["bitfinex","SOLUSD",1731728019363,13.5195579,220.35,220.27,18.0593579]
["bitfinex","SOLUSD",1731728019759,13.5195579,220.35,220.27,13.5195579]
["bitfinex","SOLUSD",1731728020659,4.5384,220.34,220.28,23.776884]
["bitfinex","SOLUSD",1731728021171,13.5195579,220.3,220.2,11.353]
["bitfinex","SOLUSD",1731728021480,13.5195579,220.31,220.23,13.5195579]
["bitfinex","SOLUSD",1731728021648,13.5195579,220.32,220.25,13.5195579]
["bitfinex","SOLUSD",1731728022049,16.5764,220.33,220.28,13.5195579]
["bitfinex","SOLUSD",1731728022250,4.538,220.36,220.3,13.5195579]
["bitfinex","SOLUSD",1731728022551,4.538,220.36,220.29,13.5195579]
["bitfinex","SOLUSD",1731728023468,13.5195579,220.37,220.3,23.776884]
["bitfinex","SOLUSD",1731728023664,18.0573579,220.37,220.3,28.316084]
["bitfinex","SOLUSD",1731728024376,30.0959579,220.39,220.31,13.5195579]
["bitfinex","SOLUSD",1731728024672,16.5764,220.39,220.35,13.5195579]
["bitfinex","SOLUSD",1731728025468,13.5195579,220.41,220.34,13.5195579]
["bitfinex","SOLUSD",1731728025655,13.5195579,220.38,220.3,48.6445419]
["bitfinex","SOLUSD",1731728026351,13.5195579,220.39,220.31,13.5195579]
["bitfinex","SOLUSD",1731728026551,13.5195579,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1731728026766,13.5195579,220.41,220.33,13.5195579]
["bitfinex","SOLUSD",1731728026948,13.5195579,220.43,220.35,13.5195579]
["bitfinex","SOLUSD",1731728027152,13.5195579,220.43,220.36,23.776884]
["bitfinex","SOLUSD",1731728028173,18.0562579,220.43,220.36,23.776884]
["bitfinex","SOLUSD",1731728030470,13.5195579,220.41,220.35,4.5382]
["bitfinex","SOLUSD",1731728031076,13.5195579,220.41,220.33,33.5195579]
["bitfinex","SOLUSD",1731728031264,13.5195579,220.4,220.34,23.776884]
["bitfinex","SOLUSD",1731728031863,13.5195579,220.4,220.33,13.5195579]
["bitfinex","SOLUSD",1731728032195,13.5195579,220.38,220.32,11.3471]
["bitfinex","SOLUSD",1731728032474,18.0574579,220.37,220.3,13.5195579]
["bitfinex","SOLUSD",1731728032985,13.5195579,220.51,220.37,0.12549]
["bitfinex","SOLUSD",1731728033273,13.5195579,220.51,220.43,13.5195579]
["bitfinex","SOLUSD",1731728034473,4.5351,220.5,220.43,13.5195579]
["bitfinex","SOLUSD",1731728035054,13.5195579,220.49,220.41,13.5195579]
["bitfinex","SOLUSD",1731728035369,13.5195579,220.49,220.4,23.776884]
["bitfinex","SOLUSD",1731728036259,4.5355,220.48,220.4,23.776884]
["bitfinex","SOLUSD",1731728036575,13.5195579,220.46,220.39,11.3431]
["bitfinex","SOLUSD",1731728037879,18.0550579,220.48,220.4,23.776884]
["bitfinex","SOLUSD",1731728038080,18.0550579,220.48,220.41,13.5195579]
["bitfinex","SOLUSD",1731728038081,4.5355,220.48,220.41,13.5195579]
["bitfinex","SOLUSD",1731728040085,13.5195579,220.47,220.4,28.313984]
["bitfinex","SOLUSD",1731728040963,18.0553579,220.47,220.4,28.313984]
["bitfinex","SOLUSD",1731728041268,13.5195579,220.45,220.37,13.5195579]
["bitfinex","SOLUSD",1731728042160,4.5358,220.47,220.39,13.5195579]
["bitfinex","SOLUSD",1731728042161,13.5195579,220.47,220.39,13.5195579]
["bitfinex","SOLUSD",1731728042581,13.5195579,220.47,220.4,23.776884]
["bitfinex","SOLUSD",1731728043069,13.5195579,220.47,220.4,28.313984]
["bitfinex","SOLUSD",1731728044580,13.5195579,220.47,220.4,23.776884]
["bitfinex","SOLUSD",1731728044882,18.0554579,220.47,220.4,28.313984]
["bitfinex","SOLUSD",1731728048693,13.5195579,220.45,220.38,23.776884]
["bitfinex","SOLUSD",1731728048993,13.5195579,220.41,220.36,11.345]
["bitfinex","SOLUSD",1731728049369,13.5195579,220.41,220.36,15.883]
["bitfinex","SOLUSD",1731728049888,13.5195579,220.41,220.32,13.5195579]
["bitfinex","SOLUSD",1731728050086,13.5195579,220.39,220.32,13.5195579]
["bitfinex","SOLUSD",1731728050273,16.2829,220.43,220.31,15.886]
["bitfinex","SOLUSD",1731728050274,13.5195579,220.37,220.31,15.886]
["bitfinex","SOLUSD",1731728050473,13.5195579,220.37,220.31,11.3471]
["bitfinex","SOLUSD",1731728051982,13.5195579,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1731728052175,16.2829,220.43,220.37,23.776884]
["bitfinex","SOLUSD",1731728053474,16.2829,220.43,220.37,28.314584]
["bitfinex","SOLUSD",1731728061092,16.2829,220.43,220.35,11.3452]
["bitfinex","SOLUSD",1731728061093,13.5195579,220.41,220.35,11.3452]
["bitfinex","SOLUSD",1731728061277,20.8196,220.43,220.35,11.3452]
["bitfinex","SOLUSD",1731728061278,13.5195579,220.39,220.35,11.3452]
["bitfinex","SOLUSD",1731728061483,13.5195579,220.38,220.35,11.3452]
["bitfinex","SOLUSD",1731728062226,13.5195579,220.38,220.31,18.0584579]
["bitfinex","SOLUSD",1731728062888,13.5195579,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1731728063387,13.5195579,220.38,220.32,28.315484]
["bitfinex","SOLUSD",1731728063588,13.5195579,220.38,220.32,39.662584]
["bitfinex","SOLUSD",1731728068904,8.69598961,220.38,220.32,39.662584]
["bitfinex","SOLUSD",1731728070185,8.69598961,220.36,220.32,35.123984]
["bitfinex","SOLUSD",1731728070493,8.69598961,220.36,220.24,16.3406]
["bitfinex","SOLUSD",1731728070494,8.69598961,220.33,220.27,11.3491]
["bitfinex","SOLUSD",1731728070811,8.69598961,220.31,220.27,11.3491]
["bitfinex","SOLUSD",1731728072088,161.7,220.41,220.27,11.3491]
["bitfinex","SOLUSD",1731728072089,0.25098,220.39,220.27,11.3491]
["bitfinex","SOLUSD",1731728072289,8.69598961,220.32,220.27,11.3491]
["bitfinex","SOLUSD",1731728076928,0.25098,220.39,220.24,24.5404]
["bitfinex","SOLUSD",1731728076929,8.69598961,220.3,220.24,24.5404]
["bitfinex","SOLUSD",1731728077238,8.69598961,220.3,220.22,15.8925]
["bitfinex","SOLUSD",1731728078003,8.69598961,220.29,220.22,15.8925]
["bitfinex","SOLUSD",1731728079025,8.69598961,220.29,220.23,28.317484]
["bitfinex","SOLUSD",1731728079330,8.69598961,220.33,220.26,8.69598961]
["bitfinex","SOLUSD",1731728079623,8.69598961,220.33,220.23,39.669184]
["bitfinex","SOLUSD",1731728079624,8.69598961,220.3,220.27,23.776884]
["bitfinex","SOLUSD",1731728079824,8.69598961,220.29,220.23,15.8923]
["bitfinex","SOLUSD",1731728080027,8.69598961,220.31,220.24,23.776884]
["bitfinex","SOLUSD",1731728080242,8.69598961,220.33,220.24,23.776884]
["bitfinex","SOLUSD",1731728080527,4.5382,220.35,220.26,23.776884]
["bitfinex","SOLUSD",1731728080710,8.69598961,220.34,220.26,23.776884]
["bitfinex","SOLUSD",1731728081106,13.23438961,220.34,220.26,28.316784]
["bitfinex","SOLUSD",1731728081809,24.39788961,220.36,220.29,23.776884]
["bitfinex","SOLUSD",1731728082232,15.7019,220.36,220.3,8.69598961]
["bitfinex","SOLUSD",1731728082424,13.23348961,220.39,220.31,23.776884]
["bitfinex","SOLUSD",1731728084826,4.5385,220.34,220.26,11.3502]
["bitfinex","SOLUSD",1731728085025,8.69598961,220.36,220.27,8.69598961]
["bitfinex","SOLUSD",1731728085533,8.69598961,220.36,220.29,8.69598961]
["bitfinex","SOLUSD",1731728086032,8.69598961,220.36,220.3,23.776884]
["bitfinex","SOLUSD",1731728086219,8.69598961,220.36,220.3,28.315984]
["bitfinex","SOLUSD",1731728086827,4.5378,220.37,220.3,28.315984]
["bitfinex","SOLUSD",1731728088425,8.69598961,220.38,220.3,39.664084]
["bitfinex","SOLUSD",1731728088619,8.69598961,220.38,220.31,8.69598961]
["bitfinex","SOLUSD",1731728088819,8.69598961,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1731728090257,13.23358961,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1731728092640,8.69598961,220.36,220.32,23.776884]
["bitfinex","SOLUSD",1731728094242,8.69598961,220.36,220.32,22.776884]
["bitfinex","SOLUSD",1731728094437,8.69598961,220.38,220.31,20.0]
["bitfinex","SOLUSD",1731728094742,8.69598961,220.38,220.31,31.3476]
["bitfinex","SOLUSD",1731728095712,8.69598961,220.38,220.31,35.8866]
["bitfinex","SOLUSD",1731728096237,13.23368961,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1731728096536,8.69598961,220.36,220.32,23.776884]
["bitfinex","SOLUSD",1731728100440,0.12549,220.32,220.21,98.37261758]
["bitfinex","SOLUSD",1731728100749,0.12549,220.31,220.17,4.5418]
["bitfinex","SOLUSD",1731728100956,8.69598961,220.24,220.16,71.6075884]
["bitfinex","SOLUSD",1731728101135,8.69598961,220.24,220.15,68.23130719]
["bitfinex","SOLUSD",1731728101335,24.027864,220.29,220.15,15.8978]
["bitfinex","SOLUSD",1731728101531,20.0,220.21,220.15,11.3555]
["bitfinex","SOLUSD",1731728102023,8.69598961,220.2,220.15,11.3555]
["bitfinex","SOLUSD",1731728102216,8.69598961,220.18,220.09,11.3586]
["bitfinex","SOLUSD",1731728102435,8.69598961,220.1,220.05,28.37261758]
["bitfinex","SOLUSD",1731728102720,8.69598961,220.1,220.03,82.9694884]
["bitfinex","SOLUSD",1731728102721,7.36308961,220.1,220.04,7.09041496]
["bitfinex","SOLUSD",1731728102919,20.0,220.22,220.11,70.0]
["bitfinex","SOLUSD",1731728103236,7.13181881,220.2,220.13,13.62054468]
["bitfinex","SOLUSD",1731728103439,7.13181881,220.21,220.13,13.62054468]
["bitfinex","SOLUSD",1731728103838,13.62054468,220.2,220.13,13.62054468]
["bitfinex","SOLUSD",1731728105951,27.13181881,220.22,220.15,13.62054468]
["bitfinex","SOLUSD",1731728105952,20.75236349,220.22,220.15,13.62054468]
["bitfinex","SOLUSD",1731728106134,7.13181881,220.22,220.15,13.62054468]
["bitfinex","SOLUSD",1731728106334,7.13181881,220.22,220.17,13.62054468]
["bitfinex","SOLUSD",1731728108259,34.10923763,220.23,220.17,13.62054468]
["bitfinex","SOLUSD",1731728108260,26.97741881,220.23,220.17,13.62054468]
["bitfinex","SOLUSD",1731728108935,26.97741881,220.23,220.15,13.62054468]
["bitfinex","SOLUSD",1731728109130,13.62054468,220.22,220.15,13.62054468]
["bitfinex","SOLUSD",1731728109447,20.75236349,220.22,220.15,13.62054468]
["bitfinex","SOLUSD",1731728110037,13.62054468,220.22,220.15,13.62054468]
["bitfinex","SOLUSD",1731728110345,20.75236349,220.22,220.12,15.9003]
["bitfinex","SOLUSD",1731728110544,13.62054468,220.18,220.08,4.5437]
["bitfinex","SOLUSD",1731728110726,13.62054468,220.17,220.08,18.16424468]
["bitfinex","SOLUSD",1731728110929,12.25854468,220.17,220.08,18.16424468]
["bitfinex","SOLUSD",1731728111133,12.25854468,220.17,220.09,13.62054468]
["bitfinex","SOLUSD",1731728111329,16.80054468,220.17,220.09,13.62054468]
["bitfinex","SOLUSD",1731728112134,13.62054468,220.15,220.08,18.16424468]
["bitfinex","SOLUSD",1731728112337,13.62054468,220.15,220.08,13.62054468]
["bitfinex","SOLUSD",1731728112647,13.62054468,220.15,220.07,13.62054468]
["bitfinex","SOLUSD",1731728113453,13.62054468,220.14,220.06,29.52464468]
["bitfinex","SOLUSD",1731728113658,13.62054468,220.13,220.06,24.98054468]
["bitfinex","SOLUSD",1731728114253,13.62054468,220.15,220.07,13.62054468]
["bitfinex","SOLUSD",1731728114445,18.16244468,220.17,220.06,15.9042]
["bitfinex","SOLUSD",1731728114632,4.5419,220.17,220.11,13.62054468]
["bitfinex","SOLUSD",1731728114836,25.29366349,220.2,220.13,13.62054468]
["bitfinex","SOLUSD",1731728115635,18.16184468,220.2,220.12,13.62054468]
["bitfinex","SOLUSD",1731728115831,13.62054468,220.19,220.12,13.62054468]
["bitfinex","SOLUSD",1731728116641,13.62054468,220.19,220.11,13.62054468]
["bitfinex","SOLUSD",1731728117061,13.62054468,220.16,220.08,13.62054468]
["bitfinex","SOLUSD",1731728117442,4.5423,220.15,220.08,13.62054468]
["bitfinex","SOLUSD",1731728117857,13.62054468,220.13,220.03,9.06795711]
["bitfinex","SOLUSD",1731728118046,13.62054468,220.12,220.05,13.62054468]
["bitfinex","SOLUSD",1731728118952,18.16354468,220.12,220.05,13.62054468]
["bitfinex","SOLUSD",1731728119157,18.16344468,220.12,220.05,18.16494468]
["bitfinex","SOLUSD",1731728119367,18.16344468,220.12,220.05,13.62054468]
["bitfinex","SOLUSD",1731728119853,13.62054468,220.1,220.02,8.89102275]
["bitfinex","SOLUSD",1731728120166,13.62054468,220.1,220.03,13.62054468]
["bitfinex","SOLUSD",1731728120348,13.62054468,220.11,220.04,13.62054468]
["bitfinex","SOLUSD",1731728120742,4.5429,220.12,220.05,13.62054468]
["bitfinex","SOLUSD",1731728120956,34.17244468,220.14,220.07,13.62054468]
["bitfinex","SOLUSD",1731728121152,20.5519,220.14,220.07,13.62054468]
["bitfinex","SOLUSD",1731728121549,14.3694,220.14,220.07,13.62054468]
["bitfinex","SOLUSD",1731728122041,27.98994468,220.14,220.07,13.62054468]
["bitfinex","SOLUSD",1731728122236,13.62054468,220.12,220.05,13.62054468]
["bitfinex","SOLUSD",1731728122468,13.62054468,220.12,220.04,13.62054468]
["bitfinex","SOLUSD",1731728122958,13.62054468,220.1,220.02,34.16619283]
["bitfinex","SOLUSD",1731728123664,57.39742868,220.12,220.05,13.62054468]
["bitfinex","SOLUSD",1731728123869,57.39742868,220.12,220.04,13.62054468]
["bitfinex","SOLUSD",1731728124049,13.62054468,220.11,220.04,13.62054468]
["bitfinex","SOLUSD",1731728124255,13.62054468,220.1,220.02,13.62054468]
["bitfinex","SOLUSD",1731728124472,4.5435,220.09,220.04,13.62054468]
["bitfinex","SOLUSD",1731728126466,11.67491881,220.11,220.04,13.62054468]
["bitfinex","SOLUSD",1731728126661,25.29546349,220.11,220.03,13.62054468]
["bitfinex","SOLUSD",1731728127375,20.0,220.1,220.03,13.62054468]
["bitfinex","SOLUSD",1731728127959,4.5435,220.09,220.0,0.21916462]
["bitfinex","SOLUSD",1731728128167,13.62054468,220.11,220.08,13.62054468]
["bitfinex","SOLUSD",1731728128168,24.5432,220.11,220.08,13.62054468]
["bitfinex","SOLUSD",1731728128462,9.8268,220.14,220.1,13.62054468]
["bitfinex","SOLUSD",1731728128769,9.8268,220.14,220.12,8.71125224]
["bitfinex","SOLUSD",1731728129351,9.8268,220.14,220.11,8.71125224]
["bitfinex","SOLUSD",1731728129562,14.3694,220.14,220.11,8.71125224]
["bitfinex","SOLUSD",1731728129969,4.5417,220.18,220.13,8.71125224]
["bitfinex","SOLUSD",1731728130167,15.737,220.19,220.16,8.71125224]
["bitfinex","SOLUSD",1731728130466,15.737,220.19,220.15,8.71125224]
["bitfinex","SOLUSD",1731728130867,15.737,220.19,220.16,13.60619753]
["bitfinex","SOLUSD",1731728131553,15.737,220.19,220.17,13.60619753]
["bitfinex","SOLUSD",1731728131753,20.4677,220.25,220.18,13.60619753]
["bitfinex","SOLUSD",1731728132249,34.07389753,220.25,220.18,13.60619753]
["bitfinex","SOLUSD",1731728132450,20.4677,220.25,220.18,13.60619753]
["bitfinex","SOLUSD",1731728132972,11.67131881,220.29,220.24,13.60619753]
["bitfinex","SOLUSD",1731728133157,4.5395,220.29,220.24,13.60619753]
["bitfinex","SOLUSD",1731728133468,4.5395,220.29,220.17,0.09367462]
["bitfinex","SOLUSD",1731728133469,4.5395,220.29,220.25,13.60619753]
["bitfinex","SOLUSD",1731728136951,4.5395,220.29,220.24,13.60619753]
["bitfinex","SOLUSD",1731728137972,4.5389,220.32,220.28,13.60619753]
["bitfinex","SOLUSD",1731728138275,4.5389,220.32,220.27,13.60619753]
["bitfinex","SOLUSD",1731728138574,21.1962,220.36,220.29,13.60619753]
["bitfinex","SOLUSD",1731728138777,4.5385,220.34,220.29,13.60619753]
["bitfinex","SOLUSD",1731728139271,21.1962,220.36,220.25,4.5401]
["bitfinex","SOLUSD",1731728139272,19.5383,220.36,220.33,13.60619753]
["bitfinex","SOLUSD",1731728139454,19.5383,220.36,220.27,0.25098]
["bitfinex","SOLUSD",1731728139455,15.0002,220.36,220.34,13.60619753]
["bitfinex","SOLUSD",1731728142074,19.5382,220.36,220.32,13.60619753]
["bitfinex","SOLUSD",1731728142368,19.5382,220.36,220.33,13.60619753]
["bitfinex","SOLUSD",1731728142549,19.5382,220.36,220.32,13.60619753]
["bitfinex","SOLUSD",1731728143149,34.80239753,220.41,220.33,13.60619753]
["bitfinex","SOLUSD",1731728143471,34.80239753,220.41,220.28,4.63317462]
["bitfinex","SOLUSD",1731728143472,24.5372,220.4,220.3,0.09367462]
["bitfinex","SOLUSD",1731728143787,24.5372,220.4,220.32,13.60619753]
["bitfinex","SOLUSD",1731728144070,24.5372,220.4,220.33,13.60619753]
["bitfinex","SOLUSD",1731728144253,38.14339753,220.4,220.33,13.60619753]
["bitfinex","SOLUSD",1731728144459,24.5372,220.4,220.34,13.60619753]
["bitfinex","SOLUSD",1731728145755,24.5372,220.4,220.3,0.09367462]
["bitfinex","SOLUSD",1731728145756,4.5372,220.4,220.36,13.60619753]
["bitfinex","SOLUSD",1731728146155,15.0002,220.41,220.38,13.60619753]
["bitfinex","SOLUSD",1731728146564,4.5364,220.44,220.4,13.60619753]
["bitfinex","SOLUSD",1731728147270,4.5364,220.44,220.39,13.60619753]
["bitfinex","SOLUSD",1731728148985,26.0466,220.46,220.41,13.60619753]
["bitfinex","SOLUSD",1731728149180,19.9112,220.46,220.41,13.60619753]
["bitfinex","SOLUSD",1731728151057,19.9112,220.46,220.38,0.21916462]
["bitfinex","SOLUSD",1731728151255,13.60619753,220.43,220.35,13.60619753]
["bitfinex","SOLUSD",1731728151456,13.60619753,220.41,220.33,13.60619753]
["bitfinex","SOLUSD",1731728151656,13.60619753,220.39,220.33,13.60619753]
["bitfinex","SOLUSD",1731728152172,13.60619753,220.39,220.31,13.60619753]
["bitfinex","SOLUSD",1731728152361,13.60619753,220.39,220.32,13.60619753]
["bitfinex","SOLUSD",1731728152558,4.5376,220.38,220.33,13.60619753]
["bitfinex","SOLUSD",1731728153872,4.5376,220.38,220.34,13.60619753]
["bitfinex","SOLUSD",1731728154666,4.5372,220.4,220.34,13.60619753]
["bitfinex","SOLUSD",1731728155489,18.14339753,220.4,220.32,13.60619753]
["bitfinex","SOLUSD",1731728156668,4.5372,220.4,220.34,13.60619753]
["bitfinex","SOLUSD",1731728156886,4.5372,220.4,220.33,13.60619753]
["bitfinex","SOLUSD",1731728157382,4.5372,220.4,220.35,13.60619753]
["bitfinex","SOLUSD",1731728157588,4.5372,220.4,220.34,13.60619753]
["bitfinex","SOLUSD",1731728158666,13.60619753,220.44,220.36,13.60619753]
["bitfinex","SOLUSD",1731728158873,4.5363,220.44,220.38,13.60619753]
["bitfinex","SOLUSD",1731728159392,4.5363,220.44,220.37,13.60619753]
["bitfinex","SOLUSD",1731728159588,13.60619753,220.43,220.35,13.60619753]
["bitfinex","SOLUSD",1731728159893,4.5367,220.42,220.35,13.60619753]
["bitfinex","SOLUSD",1731728162092,4.5367,220.42,220.36,13.60619753]
["bitfinex","SOLUSD",1731728162391,4.5367,220.42,220.35,13.60619753]
["bitfinex","SOLUSD",1731728162771,4.5367,220.42,220.36,13.60619753]
["bitfinex","SOLUSD",1731728163292,18.14289753,220.42,220.35,13.60619753]
["bitfinex","SOLUSD",1731728163487,13.60619753,220.4,220.33,13.60619753]
["bitfinex","SOLUSD",1731728164171,13.60619753,220.39,220.32,13.60619753]
["bitfinex","SOLUSD",1731728164692,13.60619753,220.4,220.33,13.60619753]
["bitfinex","SOLUSD",1731728165391,4.5374,220.39,220.33,13.60619753]
["bitfinex","SOLUSD",1731728165571,18.14359753,220.39,220.32,13.60619753]
["bitfinex","SOLUSD",1731728166301,18.14359753,220.39,220.31,13.60619753]
["bitfinex","SOLUSD",1731728166302,29.99749753,220.38,220.31,13.60619753]
["bitfinex","SOLUSD",1731728166477,16.3913,220.38,220.32,13.60619753]
["bitfinex","SOLUSD",1731728166983,16.3913,220.38,220.33,13.60619753]
["bitfinex","SOLUSD",1731728167394,4.5378,220.37,220.33,13.60619753]
["bitfinex","SOLUSD",1731728168393,4.5378,220.37,220.32,13.60619753]
["bitfinex","SOLUSD",1731728168892,4.5378,220.37,220.31,13.60619753]
["bitfinex","SOLUSD",1731728169796,4.5378,220.37,220.3,13.60619753]
["bitfinex","SOLUSD",1731728169996,18.14399753,220.37,220.3,13.60619753]
["bitfinex","SOLUSD",1731728170172,13.60619753,220.36,220.29,13.60619753]
["bitfinex","SOLUSD",1731728170374,13.60619753,220.34,220.27,13.60619753]
["bitfinex","SOLUSD",1731728170593,13.60619753,220.34,220.26,13.60619753]
["bitfinex","SOLUSD",1731728170883,13.60619753,220.34,220.24,8.70176113]
["bitfinex","SOLUSD",1731728170884,8.70176113,220.31,220.24,8.70176113]
["bitfinex","SOLUSD",1731728171089,8.70176113,220.32,220.25,8.70176113]
["bitfinex","SOLUSD",1731728171669,8.70176113,220.29,220.2,15.8943]
["bitfinex","SOLUSD",1731728171889,8.70176113,220.3,220.23,8.70176113]
["bitfinex","SOLUSD",1731728172086,4.539,220.31,220.21,0.21916462]
["bitfinex","SOLUSD",1731728172274,8.70176113,220.3,220.23,8.70176113]
["bitfinex","SOLUSD",1731728172485,13.24076113,220.31,220.23,8.70176113]
["bitfinex","SOLUSD",1731728172880,13.59752132,220.31,220.23,13.59752132]
["bitfinex","SOLUSD",1731728173312,13.59752132,220.32,220.24,13.59752132]
["bitfinex","SOLUSD",1731728173676,18.13612132,220.33,220.26,13.59752132]
["bitfinex","SOLUSD",1731728173996,38.13612132,220.33,220.26,13.59752132]
["bitfinex","SOLUSD",1731728174696,4.5386,220.33,220.29,13.59752132]
["bitfinex","SOLUSD",1731728174900,4.5382,220.35,220.3,13.59752132]
["bitfinex","SOLUSD",1731728175895,4.5382,220.35,220.31,13.59752132]
["bitfinex","SOLUSD",1731728176394,4.5382,220.35,220.29,13.59752132]
["bitfinex","SOLUSD",1731728176796,4.5382,220.35,220.3,13.59752132]
["bitfinex","SOLUSD",1731728177997,38.13572132,220.35,220.28,13.59752132]
["bitfinex","SOLUSD",1731728178199,37.37440532,220.34,220.27,13.59752132]
["bitfinex","SOLUSD",1731728178401,13.59752132,220.32,220.25,13.59752132]
["bitfinex","SOLUSD",1731728178605,13.59752132,220.3,220.23,13.59752132]
["bitfinex","SOLUSD",1731728178775,13.59752132,220.29,220.23,13.59752132]
["bitfinex","SOLUSD",1731728179394,4.5394,220.29,220.23,13.59752132]
["bitfinex","SOLUSD",1731728179812,33.69542132,220.29,220.22,13.59752132]
["bitfinex","SOLUSD",1731728179986,20.0979,220.29,220.23,13.59752132]
["bitfinex","SOLUSD",1731728181307,15.5585,220.29,220.27,13.59752132]
["bitfinex","SOLUSD",1731728181606,7.13181881,220.32,220.28,13.59752132]
["bitfinex","SOLUSD",1731728181607,4.5389,220.32,220.28,13.59752132]
["bitfinex","SOLUSD",1731728181792,4.5389,220.32,220.29,13.59752132]
["bitfinex","SOLUSD",1731728182823,4.5389,220.32,220.25,4.5401]
["bitfinex","SOLUSD",1731728182824,18.13642132,220.32,220.25,13.59752132]
["bitfinex","SOLUSD",1731728182980,13.59752132,220.29,220.22,13.59752132]
["bitfinex","SOLUSD",1731728183684,13.59752132,220.27,220.2,13.59752132]
["bitfinex","SOLUSD",1731728184484,13.59752132,220.27,220.21,13.59752132]
["bitfinex","SOLUSD",1731728184693,4.54,220.26,220.21,13.59752132]
["bitfinex","SOLUSD",1731728185805,18.13752132,220.26,220.19,13.59752132]
["bitfinex","SOLUSD",1731728185983,18.13752132,220.26,220.17,11.3548]
["bitfinex","SOLUSD",1731728185984,13.59752132,220.25,220.18,13.59752132]
["bitfinex","SOLUSD",1731728186179,29.82922132,220.25,220.18,13.59752132]
["bitfinex","SOLUSD",1731728186703,29.76597474,220.25,220.18,13.59752132]
["bitfinex","SOLUSD",1731728187091,29.76597474,220.25,220.07,0.1]
["bitfinex","SOLUSD",1731728187092,24.5405,220.24,220.09,70.0]
["bitfinex","SOLUSD",1731728187400,13.59752132,220.21,220.14,13.59752132]
["bitfinex","SOLUSD",1731728188297,4.5413,220.2,220.14,13.59752132]
["bitfinex","SOLUSD",1731728188612,13.59752132,220.19,220.12,13.59752132]
["bitfinex","SOLUSD",1731728188783,13.59752132,220.19,220.09,4.5434]
["bitfinex","SOLUSD",1731728188784,4.5413,220.2,220.14,13.59752132]
["bitfinex","SOLUSD",1731728189113,4.5413,220.2,220.15,13.59752132]
["bitfinex","SOLUSD",1731728190109,4.5409,220.22,220.17,13.59752132]
["bitfinex","SOLUSD",1731728190305,4.5409,220.22,220.16,13.59752132]
["bitfinex","SOLUSD",1731728190991,4.5409,220.22,220.12,0.25098]
["bitfinex","SOLUSD",1731728190992,18.13842132,220.22,220.14,13.59752132]
["bitfinex","SOLUSD",1731728191406,18.13842132,220.22,220.15,13.59752132]
["bitfinex","SOLUSD",1731728191791,18.13842132,220.22,220.14,13.59752132]
["bitfinex","SOLUSD",1731728192505,18.13842132,220.22,220.15,13.59752132]
["bitfinex","SOLUSD",1731728192887,18.13842132,220.22,220.14,13.59752132]
["bitfinex","SOLUSD",1731728193108,13.59752132,220.21,220.14,13.59752132]
["bitfinex","SOLUSD",1731728194887,4.5413,220.2,220.14,13.59752132]
["bitfinex","SOLUSD",1731728195703,4.5409,220.22,220.18,13.59752132]
["bitfinex","SOLUSD",1731728195915,4.5409,220.22,220.17,13.59752132]
["bitfinex","SOLUSD",1731728196081,4.5405,220.24,220.2,13.59752132]
["bitfinex","SOLUSD",1731728196896,4.5405,220.24,220.19,13.59752132]
["bitfinex","SOLUSD",1731728197291,4.5405,220.24,220.18,13.59752132]
["bitfinex","SOLUSD",1731728198115,4.5405,220.24,220.14,15.8989]
["bitfinex","SOLUSD",1731728198116,16.2317,220.25,220.2,13.59752132]
["bitfinex","SOLUSD",1731728198606,16.2317,220.25,220.21,13.59752132]
["bitfinex","SOLUSD",1731728198799,16.2317,220.25,220.2,13.59752132]
["bitfinex","SOLUSD",1731728198998,29.82922132,220.25,220.17,13.59752132]
["bitfinex","SOLUSD",1731728199202,4.5405,220.24,220.17,13.59752132]
["bitfinex","SOLUSD",1731728199512,4.5405,220.24,220.19,13.59752132]
["bitfinex","SOLUSD",1731728199688,4.5405,220.24,220.18,13.59752132]
["bitfinex","SOLUSD",1731728201296,16.2317,220.25,220.18,13.59752132]
["bitfinex","SOLUSD",1731728201498,29.82922132,220.25,220.18,13.59752132]
["bitfinex","SOLUSD",1731728203613,4.5405,220.24,220.18,13.59752132]
["bitfinex","SOLUSD",1731728203818,29.82922132,220.25,220.18,13.59752132]
["bitfinex","SOLUSD",1731728203995,29.82922132,220.25,220.18,18.13922132]
["bitfinex","SOLUSD",1731728204196,16.298,220.3,220.22,13.59752132]
["bitfinex","SOLUSD",1731728204596,16.298,220.35,220.28,13.59752132]
["bitfinex","SOLUSD",1731728205134,34.43382132,220.35,220.28,13.59752132]
["bitfinex","SOLUSD",1731728206706,16.298,220.35,220.28,13.59752132]
["bitfinex","SOLUSD",1731728206906,29.89552132,220.35,220.27,13.59752132]
["bitfinex","SOLUSD",1731728207611,34.43382132,220.35,220.27,13.59752132]
["bitfinex","SOLUSD",1731728208322,13.59752132,220.34,220.26,13.59752132]
["bitfinex","SOLUSD",1731728208526,20.8363,220.35,220.28,13.59752132]
["bitfinex","SOLUSD",1731728208824,34.43382132,220.35,220.28,13.59752132]
["bitfinex","SOLUSD",1731728209020,13.59752132,220.34,220.27,13.59752132]
["bitfinex","SOLUSD",1731728209236,20.8363,220.35,220.28,13.59752132]
["bitfinex","SOLUSD",1731728209396,34.43382132,220.35,220.28,13.59752132]
["bitfinex","SOLUSD",1731728209821,20.8363,220.35,220.29,13.59752132]
["bitfinex","SOLUSD",1731728210904,16.298,220.35,220.31,13.59752132]
["bitfinex","SOLUSD",1731728211223,16.5759,220.4,220.34,13.59752132]
["bitfinex","SOLUSD",1731728211403,21.1132,220.4,220.34,13.59752132]
["bitfinex","SOLUSD",1731728212508,21.1132,220.4,220.3,4.5391]
["bitfinex","SOLUSD",1731728212509,34.71072132,220.4,220.3,4.5391]
["bitfinex","SOLUSD",1731728212732,34.71072132,220.4,220.32,13.59752132]
["bitfinex","SOLUSD",1731728212909,13.59752132,220.39,220.32,13.59752132]
["bitfinex","SOLUSD",1731728213309,34.71072132,220.4,220.33,13.59752132]
["bitfinex","SOLUSD",1731728213626,21.1132,220.4,220.33,13.59752132]
["bitfinex","SOLUSD",1731728213924,34.71072132,220.4,220.33,13.59752132]
["bitfinex","SOLUSD",1731728214424,13.59752132,220.38,220.3,18.13662132]
["bitfinex","SOLUSD",1731728214608,13.59752132,220.36,220.29,11.3486]
["bitfinex","SOLUSD",1731728214929,13.59752132,220.37,220.29,29.48552132]
["bitfinex","SOLUSD",1731728215126,4.5375,220.39,220.31,13.59752132]
["bitfinex","SOLUSD",1731728215127,13.59752132,220.38,220.31,13.59752132]
["bitfinex","SOLUSD",1731728215427,18.13502132,220.39,220.31,13.59752132]
["bitfinex","SOLUSD",1731728215624,13.59752132,220.38,220.31,13.59752132]
["bitfinex","SOLUSD",1731728217724,16.5759,220.4,220.33,13.59752132]
["bitfinex","SOLUSD",1731728218228,30.17342132,220.4,220.32,13.69119594]
["bitfinex","SOLUSD",1731728218804,30.17342132,220.4,220.32,18.22979594]
["bitfinex","SOLUSD",1731728219219,7.13181881,220.45,220.32,18.22979594]
["bitfinex","SOLUSD",1731728219220,13.59752132,220.43,220.35,13.59752132]
["bitfinex","SOLUSD",1731728219426,13.59752132,220.43,220.36,13.59752132]
["bitfinex","SOLUSD",1731728219728,33.99622132,220.45,220.38,13.59752132]
["bitfinex","SOLUSD",1731728219912,29.46002132,220.45,220.38,13.59752132]
["bitfinex","SOLUSD",1731728220314,33.99622132,220.45,220.37,0.21916462]
["bitfinex","SOLUSD",1731728220820,33.99622132,220.45,220.37,18.35438594]
["bitfinex","SOLUSD",1731728221135,13.59752132,220.44,220.37,4.5377]
["bitfinex","SOLUSD",1731728222510,13.59752132,220.48,220.4,13.59752132]
["bitfinex","SOLUSD",1731728222822,15.8625,220.49,220.42,13.59752132]
["bitfinex","SOLUSD",1731728223636,20.3979,220.49,220.42,13.59752132]
["bitfinex","SOLUSD",1731728224429,15.8625,220.49,220.42,29.47602132]
["bitfinex","SOLUSD",1731728224731,13.59752132,220.5,220.43,0.21916462]
["bitfinex","SOLUSD",1731728225029,29.46002132,220.54,220.47,0.21916462]
["bitfinex","SOLUSD",1731728225619,29.46002132,220.54,220.48,13.59752132]
["bitfinex","SOLUSD",1731728226822,18.13152132,220.56,220.48,18.13292132]
["bitfinex","SOLUSD",1731728227133,13.59752132,220.54,220.48,15.8742]
["bitfinex","SOLUSD",1731728227523,13.59752132,220.53,220.48,15.8742]
["bitfinex","SOLUSD",1731728228229,22.1349,220.59,220.43,11.3411]
["bitfinex","SOLUSD",1731728228230,13.59752132,220.49,220.43,11.3411]
["bitfinex","SOLUSD",1731728228429,13.59752132,220.47,220.4,13.59752132]
["bitfinex","SOLUSD",1731728228925,13.59752132,220.55,220.41,13.59752132]
["bitfinex","SOLUSD",1731728228926,13.59752132,220.48,220.41,13.59752132]
["bitfinex","SOLUSD",1731728229436,13.59752132,220.47,220.4,13.69119594]
["bitfinex","SOLUSD",1731728229611,13.59752132,220.46,220.4,24.63067462]
["bitfinex","SOLUSD",1731728230019,13.59752132,220.47,220.4,38.22819594]
["bitfinex","SOLUSD",1731728231232,13.59752132,220.5,220.42,13.69119594]
["bitfinex","SOLUSD",1731728231427,13.59752132,220.51,220.43,13.59752132]
["bitfinex","SOLUSD",1731728231623,13.59752132,220.5,220.43,13.59752132]
["bitfinex","SOLUSD",1731728231835,13.59752132,220.49,220.42,13.69119594]
["bitfinex","SOLUSD",1731728232231,13.59752132,220.49,220.42,18.22779594]
["bitfinex","SOLUSD",1731728232531,4.5341,220.55,220.42,15.97217462]
["bitfinex","SOLUSD",1731728232730,15.8625,220.59,220.5,13.59752132]
["bitfinex","SOLUSD",1731728232920,15.8625,220.59,220.48,0.34465462]
["bitfinex","SOLUSD",1731728232921,20.3959,220.59,220.48,0.34465462]
["bitfinex","SOLUSD",1731728233122,13.59752132,220.58,220.5,13.59752132]
["bitfinex","SOLUSD",1731728233320,13.59752132,220.56,220.48,13.81668594]
["bitfinex","SOLUSD",1731728234021,13.59752132,220.58,220.5,13.59752132]
["bitfinex","SOLUSD",1731728234219,18.13112132,220.58,220.5,13.59752132]
["bitfinex","SOLUSD",1731728234437,18.13112132,220.58,220.5,18.13242132]
["bitfinex","SOLUSD",1731728234855,18.13112132,220.58,220.5,13.59752132]
["bitfinex","SOLUSD",1731728235035,13.59752132,220.56,220.48,29.47162132]
["bitfinex","SOLUSD",1731728235439,13.59752132,220.56,220.49,0.21916462]
["bitfinex","SOLUSD",1731728235741,18.13112132,220.58,220.5,13.59752132]
["bitfinex","SOLUSD",1731728235936,4.5336,220.58,220.5,18.13252132]
["bitfinex","SOLUSD",1731728236145,18.13112132,220.58,220.5,18.13252132]
["bitfinex","SOLUSD",1731728236322,13.59752132,220.56,220.5,4.535]
["bitfinex","SOLUSD",1731728236835,18.13032132,220.62,220.54,13.59752132]
["bitfinex","SOLUSD",1731728237247,13.59752132,220.6,220.52,13.59752132]
["bitfinex","SOLUSD",1731728237423,13.59752132,220.59,220.52,13.59752132]
["bitfinex","SOLUSD",1731728237625,13.59752132,220.6,220.52,13.59752132]
["bitfinex","SOLUSD",1731728238646,18.13072132,220.6,220.52,18.13222132]
["bitfinex","SOLUSD",1731728240154,20.0,220.63,220.52,18.13222132]
["bitfinex","SOLUSD",1731728240336,20.0,220.63,220.45,0.2]
["bitfinex","SOLUSD",1731728240337,13.59752132,220.55,220.45,11.34]
["bitfinex","SOLUSD",1731728240645,13.59752132,220.51,220.45,11.34]
["bitfinex","SOLUSD",1731728240947,13.59752132,220.53,220.45,24.93752132]
["bitfinex","SOLUSD",1731728241525,18.13222132,220.53,220.45,24.93752132]
["bitfinex","SOLUSD",1731728243428,18.13222132,220.53,220.45,29.47362132]
["bitfinex","SOLUSD",1731728247733,13.59752132,220.49,220.41,39.30232132]
["bitfinex","SOLUSD",1731728248730,13.59752132,220.49,220.41,34.76542132]
["bitfinex","SOLUSD",1731728248934,13.59752132,220.47,220.41,18.13432132]
["bitfinex","SOLUSD",1731728249134,13.59752132,220.51,220.43,13.59752132]
["bitfinex","SOLUSD",1731728249541,13.59752132,220.52,220.45,13.59752132]
["bitfinex","SOLUSD",1731728249956,18.13232132,220.52,220.45,13.59752132]
["bitfinex","SOLUSD",1731728250541,18.13232132,220.52,220.45,18.13352132]
["bitfinex","SOLUSD",1731728250850,13.59752132,220.51,220.45,4.536]
["bitfinex","SOLUSD",1731728252155,13.59752132,220.5,220.43,29.47542132]
["bitfinex","SOLUSD",1731728252658,13.59752132,220.51,220.43,29.47542132]
["bitfinex","SOLUSD",1731728252831,18.13232132,220.52,220.44,13.59752132]
["bitfinex","SOLUSD",1731728253232,18.13232132,220.52,220.45,4.5361]
["bitfinex","SOLUSD",1731728254043,13.59752132,220.51,220.45,4.5361]
["bitfinex","SOLUSD",1731728254252,13.59752132,220.51,220.43,29.47542132]
["bitfinex","SOLUSD",1731728254948,18.13232132,220.52,220.44,13.59752132]
["bitfinex","SOLUSD",1731728255339,13.59752132,220.51,220.43,29.47542132]
["bitfinex","SOLUSD",1731728255528,13.59752132,220.5,220.43,29.47542132]
["bitfinex","SOLUSD",1731728255758,13.59752132,220.52,220.45,13.59752132]
["bitfinex","SOLUSD",1731728256135,13.59752132,220.52,220.44,13.59752132]
["bitfinex","SOLUSD",1731728256337,13.59752132,220.52,220.45,4.5361]
["bitfinex","SOLUSD",1731728256636,13.59752132,220.53,220.45,18.13362132]
["bitfinex","SOLUSD",1731728258252,18.13202132,220.53,220.45,18.13362132]
["bitfinex","SOLUSD",1731728258655,13.59752132,220.53,220.46,0.21916462]
["bitfinex","SOLUSD",1731728260564,13.59752132,220.53,220.47,4.5357]
["bitfinex","SOLUSD",1731728261363,13.59752132,220.55,220.49,13.59752132]
["bitfinex","SOLUSD",1731728261566,13.59752132,220.57,220.49,13.59752132]
["bitfinex","SOLUSD",1731728262253,13.59752132,220.59,220.51,13.59752132]
["bitfinex","SOLUSD",1731728262455,13.59752132,220.57,220.51,18.13242132]
["bitfinex","SOLUSD",1731728262661,13.59752132,220.55,220.49,4.5352]
["bitfinex","SOLUSD",1731728263664,13.59752132,220.57,220.49,18.13272132]
["bitfinex","SOLUSD",1731728264163,13.59752132,220.57,220.5,0.09367462]
["bitfinex","SOLUSD",1731728264374,13.59752132,220.57,220.5,0.34465462]
["bitfinex","SOLUSD",1731728265464,13.59752132,220.59,220.52,0.21916462]
["bitfinex","SOLUSD",1731728265844,13.59752132,220.59,220.53,4.5345]
["bitfinex","SOLUSD",1731728267568,13.59752132,220.59,220.52,0.21916462]
["bitfinex","SOLUSD",1731728267865,13.59752132,220.59,220.52,4.75376462]
["bitfinex","SOLUSD",1731728268750,8.67880092,220.59,220.52,13.43256554]
["bitfinex","SOLUSD",1731728269561,7.13181881,220.6,220.54,0.21916462]
["bitfinex","SOLUSD",1731728269877,15.81061973,220.61,220.54,0.21916462]
["bitfinex","SOLUSD",1731728270059,8.67880092,220.6,220.54,0.21916462]
["bitfinex","SOLUSD",1731728270447,15.81061973,220.6,220.54,0.21916462]
["bitfinex","SOLUSD",1731728270646,15.81061973,220.6,220.54,4.75346462]
["bitfinex","SOLUSD",1731728271042,7.13181881,220.6,220.54,4.75346462]
["bitfinex","SOLUSD",1731728272354,8.67880092,220.59,220.54,0.21916462]
["bitfinex","SOLUSD",1731728272551,15.81061973,220.59,220.54,0.21916462]
["bitfinex","SOLUSD",1731728273253,7.13181881,220.59,220.54,0.21916462]
["bitfinex","SOLUSD",1731728273674,7.13181881,220.6,220.55,15.8531]
["bitfinex","SOLUSD",1731728273872,7.13181881,220.61,220.59,28.89796554]
["bitfinex","SOLUSD",1731728274077,28.52727527,220.64,220.61,0.21916462]
["bitfinex","SOLUSD",1731728274252,57.10432948,220.66,220.61,8.89796554]
["bitfinex","SOLUSD",1731728274458,85.64404948,220.68,220.61,13.43066554]
["bitfinex","SOLUSD",1731728274659,71.38041185,220.68,220.63,0.09367462]
["bitfinex","SOLUSD",1731728274869,14.26363763,220.71,220.63,8.89796554]
["bitfinex","SOLUSD",1731728275182,8.67880092,220.72,220.65,8.67880092]
["bitfinex","SOLUSD",1731728276868,13.54472727,220.72,220.65,13.54472727]
["bitfinex","SOLUSD",1731728277389,13.54472727,220.72,220.65,18.07662727]
["bitfinex","SOLUSD",1731728278373,13.54472727,220.74,220.66,0.34465462]
["bitfinex","SOLUSD",1731728278573,13.54472727,220.74,220.67,13.54472727]
["bitfinex","SOLUSD",1731728278951,13.54472727,220.74,220.68,0.21916462]
["bitfinex","SOLUSD",1731728279674,13.54472727,220.73,220.68,4.5313]
["bitfinex","SOLUSD",1731728280261,13.54472727,220.74,220.68,4.5313]
["bitfinex","SOLUSD",1731728281455,13.54472727,220.7,220.65,11.3301]
["bitfinex","SOLUSD",1731728281660,13.54472727,220.68,220.63,15.4928766]
["bitfinex","SOLUSD",1731728281865,13.54472727,220.68,220.63,20.0251766]
["bitfinex","SOLUSD",1731728282164,13.54472727,220.69,220.63,20.0251766]
["bitfinex","SOLUSD",1731728282366,13.54472727,220.69,220.63,10.944]
["bitfinex","SOLUSD",1731728282764,13.54472727,220.71,220.64,0.12549]
["bitfinex","SOLUSD",1731728282967,13.54472727,220.71,220.64,13.67021727]
["bitfinex","SOLUSD",1731728283473,13.54472727,220.72,220.64,13.67021727]
["bitfinex","SOLUSD",1731728283873,13.54472727,220.73,220.66,13.54472727]
["bitfinex","SOLUSD",1731728284390,13.54472727,220.74,220.66,13.54472727]
["bitfinex","SOLUSD",1731728284774,4.5296,220.77,220.66,13.54472727]
["bitfinex","SOLUSD",1731728284973,4.5296,220.77,220.67,4.5316]
["bitfinex","SOLUSD",1731728284974,13.54472727,220.72,220.67,4.5316]
["bitfinex","SOLUSD",1731728285169,13.54472727,220.72,220.65,18.07662727]
["bitfinex","SOLUSD",1731728285368,13.54472727,220.72,220.65,29.40672727]
["bitfinex","SOLUSD",1731728285567,4.5296,220.77,220.65,29.40672727]
["bitfinex","SOLUSD",1731728285568,13.54472727,220.74,220.65,29.40672727]
["bitfinex","SOLUSD",1731728286364,13.54472727,220.74,220.68,15.86]
["bitfinex","SOLUSD",1731728286569,4.5291,220.79,220.69,30.15962727]
["bitfinex","SOLUSD",1731728286879,13.54472727,220.77,220.69,30.15962727]
["bitfinex","SOLUSD",1731728287670,13.54472727,220.77,220.69,34.69072727]
["bitfinex","SOLUSD",1731728288063,13.54472727,220.77,220.69,46.01882727]
["bitfinex","SOLUSD",1731728291382,13.54472727,220.73,220.69,32.4741]
["bitfinex","SOLUSD",1731728291577,13.54472727,220.73,220.65,0.12549]
["bitfinex","SOLUSD",1731728291780,13.54472727,220.73,220.65,4.65739]
["bitfinex","SOLUSD",1731728292779,13.54472727,220.73,220.65,15.862]
["bitfinex","SOLUSD",1731728292993,13.54472727,220.71,220.65,15.862]
["bitfinex","SOLUSD",1731728293596,13.54472727,220.71,220.65,11.3301]
["bitfinex","SOLUSD",1731728294174,13.54472727,220.71,220.65,15.8621]
["bitfinex","SOLUSD",1731728295482,13.54472727,220.69,220.63,10.944]
["bitfinex","SOLUSD",1731728296494,13.54472727,220.68,220.63,4.5323]
["bitfinex","SOLUSD",1731728297589,13.54472727,220.67,220.6,24.87692727]
["bitfinex","SOLUSD",1731728297799,13.54472727,220.66,220.61,20.0]
["bitfinex","SOLUSD",1731728298093,13.54472727,220.64,220.58,6.1299]
["bitfinex","SOLUSD",1731728298677,13.54472727,220.65,220.58,10.6633]
["bitfinex","SOLUSD",1731728298880,13.54472727,220.66,220.58,35.54172727]
["bitfinex","SOLUSD",1731728301392,13.54472727,220.66,220.6,15.8657]
["bitfinex","SOLUSD",1731728301597,18.07662727,220.66,220.6,11.3327]
["bitfinex","SOLUSD",1731728302798,18.07632727,220.67,220.6,15.8657]
["bitfinex","SOLUSD",1731728303596,13.54472727,220.65,220.6,11.3327]
["bitfinex","SOLUSD",1731728304912,4.5316,220.67,220.6,11.3327]
["bitfinex","SOLUSD",1731728304913,8.67404525,220.66,220.6,11.3327]
["bitfinex","SOLUSD",1731728305504,13.20594525,220.66,220.6,11.3327]
["bitfinex","SOLUSD",1731728305824,8.67404525,220.64,220.56,24.5337]
["bitfinex","SOLUSD",1731728306099,8.67404525,220.6,220.54,16.3744]
["bitfinex","SOLUSD",1731728306301,8.67404525,220.6,220.53,14.87624525]
["bitfinex","SOLUSD",1731728306302,8.67404525,220.6,220.53,6.2022]
["bitfinex","SOLUSD",1731728306978,13.20714525,220.6,220.53,6.2022]
["bitfinex","SOLUSD",1731728307185,13.20714525,220.6,220.53,10.7366]
["bitfinex","SOLUSD",1731728308796,13.56228233,220.59,220.51,24.89958233]
["bitfinex","SOLUSD",1731728309097,13.56228233,220.57,220.49,29.30768233]
["bitfinex","SOLUSD",1731728309410,13.56228233,220.55,220.49,13.56228233]
["bitfinex","SOLUSD",1731728309926,13.56228233,220.55,220.48,4.5355]
["bitfinex","SOLUSD",1731728310299,18.09638233,220.55,220.48,4.5355]
["bitfinex","SOLUSD",1731728310692,13.56228233,220.49,220.42,13.56228233]
["bitfinex","SOLUSD",1731728310901,18.09638233,220.55,220.41,15.879]
["bitfinex","SOLUSD",1731728310902,13.56228233,220.48,220.41,29.44128233]
["bitfinex","SOLUSD",1731728311117,13.56228233,220.48,220.41,15.879]
["bitfinex","SOLUSD",1731728311702,13.56228233,220.47,220.41,15.879]
["bitfinex","SOLUSD",1731728311902,4.5341,220.55,220.41,15.879]
["bitfinex","SOLUSD",1731728312105,13.56228233,220.5,220.42,13.56228233]
["bitfinex","SOLUSD",1731728312302,13.56228233,220.49,220.42,13.56228233]
["bitfinex","SOLUSD",1731728312500,13.56228233,220.49,220.43,4.5365]
["bitfinex","SOLUSD",1731728313407,4.5349,220.51,220.43,29.44018233]
["bitfinex","SOLUSD",1731728313408,13.56228233,220.51,220.43,29.44018233]
["bitfinex","SOLUSD",1731728313612,13.56228233,220.49,220.43,15.8779]
["bitfinex","SOLUSD",1731728313805,13.56228233,220.48,220.43,11.3414]
["bitfinex","SOLUSD",1731728315595,13.56228233,220.48,220.41,13.56228233]
["bitfinex","SOLUSD",1731728316305,13.56228233,220.48,220.4,13.56228233]
["bitfinex","SOLUSD",1731728316690,13.56228233,220.48,220.41,20.0]
["bitfinex","SOLUSD",1731728317192,13.56228233,220.49,220.42,13.56228233]
["bitfinex","SOLUSD",1731728317900,13.56228233,220.49,220.41,49.44158233]
["bitfinex","SOLUSD",1731728319498,13.56228233,220.48,220.41,49.44158233]
["bitfinex","SOLUSD",1731728319707,13.56228233,220.47,220.41,35.8793]
["bitfinex","SOLUSD",1731728319894,13.56228233,220.48,220.41,35.8793]
["bitfinex","SOLUSD",1731728323307,13.56228233,220.48,220.43,4.5365]
["bitfinex","SOLUSD",1731728327205,18.09778233,220.48,220.41,31.3424]
["bitfinex","SOLUSD",1731728327404,13.56228233,220.48,220.41,35.8793]
["bitfinex","SOLUSD",1731728327999,15.8149,220.51,220.42,13.56228233]
["bitfinex","SOLUSD",1731728328207,29.37718233,220.51,220.42,13.56228233]
["bitfinex","SOLUSD",1731728328611,33.91218233,220.51,220.42,13.56228233]
["bitfinex","SOLUSD",1731728329294,33.91218233,220.51,220.43,4.5365]
["bitfinex","SOLUSD",1731728330399,13.56228233,220.51,220.43,15.8779]
["bitfinex","SOLUSD",1731728330911,8.68569823,220.51,220.43,24.56359823]
["bitfinex","SOLUSD",1731728331913,4.5342,220.55,220.45,8.68569823]
["bitfinex","SOLUSD",1731728332106,4.5342,220.55,220.44,20.09367462]
["bitfinex","SOLUSD",1731728332107,8.68569823,220.55,220.47,8.68569823]
["bitfinex","SOLUSD",1731728332312,16.0388,220.61,220.49,8.68569823]
["bitfinex","SOLUSD",1731728333000,8.68569823,220.58,220.49,8.68569823]
["bitfinex","SOLUSD",1731728333189,8.68569823,220.58,220.51,8.68569823]
["bitfinex","SOLUSD",1731728333998,8.68569823,220.6,220.51,8.68569823]
["bitfinex","SOLUSD",1731728334303,8.68569823,220.6,220.52,15.8715]
["bitfinex","SOLUSD",1731728334707,8.68569823,220.58,220.47,36.00029]
["bitfinex","SOLUSD",1731728334995,0.12549,220.6,220.5,20.0]
["bitfinex","SOLUSD",1731728335208,8.68569823,220.59,220.51,8.68569823]
["bitfinex","SOLUSD",1731728335721,13.21899823,220.59,220.51,13.22049823]
["bitfinex","SOLUSD",1731728337907,20.5718,220.61,220.51,24.55779823]
["bitfinex","SOLUSD",1731728338215,8.68569823,220.6,220.51,24.55779823]
["bitfinex","SOLUSD",1731728339121,8.68569823,220.6,220.46,23.776884]
["bitfinex","SOLUSD",1731728339122,8.68569823,220.55,220.45,35.876]
["bitfinex","SOLUSD",1731728339422,24.12153862,220.59,220.47,20.0]
["bitfinex","SOLUSD",1731728339423,23.902374,220.59,220.47,20.0]
["bitfinex","SOLUSD",1731728339607,8.68569823,220.55,220.47,20.0]
["bitfinex","SOLUSD",1731728340201,8.68569823,220.55,220.46,8.68569823]
["bitfinex","SOLUSD",1731728340537,4.5343,220.54,220.46,13.22149823]
["bitfinex","SOLUSD",1731728340700,8.68569823,220.52,220.45,11.3399]
["bitfinex","SOLUSD",1731728341018,4.5343,220.54,220.45,11.3399]
["bitfinex","SOLUSD",1731728341019,8.68569823,220.5,220.45,11.3399]
["bitfinex","SOLUSD",1731728342122,13.22079823,220.5,220.45,11.3399]
["bitfinex","SOLUSD",1731728343527,4.5351,220.5,220.44,8.68569823]
["bitfinex","SOLUSD",1731728344937,4.5351,220.5,220.44,13.22199823]
["bitfinex","SOLUSD",1731728345717,8.68569823,220.52,220.44,13.22199823]
["bitfinex","SOLUSD",1731728345922,13.22049823,220.52,220.44,13.22199823]
["bitfinex","SOLUSD",1731728346624,8.68569823,220.54,220.46,8.68569823]
["bitfinex","SOLUSD",1731728346809,8.68569823,220.52,220.44,24.56289823]
["bitfinex","SOLUSD",1731728350021,13.22049823,220.52,220.44,24.56289823]
["bitfinex","SOLUSD",1731728351629,0.12549,220.53,220.44,24.56289823]
["bitfinex","SOLUSD",1731728351804,8.68569823,220.54,220.44,24.56289823]
["bitfinex","SOLUSD",1731728352207,8.68569823,220.54,220.47,20.0]
["bitfinex","SOLUSD",1731728352424,8.68569823,220.56,220.48,8.68569823]
["bitfinex","SOLUSD",1731728352833,13.21919823,220.58,220.49,20.0]
["bitfinex","SOLUSD",1731728353007,4.5335,220.58,220.49,20.0]
["bitfinex","SOLUSD",1731728353205,8.68569823,220.6,220.53,8.68569823]
["bitfinex","SOLUSD",1731728354005,20.5717,220.61,220.53,13.22009823]
["bitfinex","SOLUSD",1731728354335,29.25739823,220.61,220.53,13.22009823]
["bitfinex","SOLUSD",1731728355925,8.68569823,220.59,220.51,24.55779823]
["bitfinex","SOLUSD",1731728356212,8.68569823,220.6,220.51,24.55779823]
["bitfinex","SOLUSD",1731728356413,20.5717,220.61,220.53,8.68569823]
["bitfinex","SOLUSD",1731728357539,0.12549,220.64,220.55,8.68569823]
["bitfinex","SOLUSD",1731728357833,8.68569823,220.61,220.53,13.22009823]
["bitfinex","SOLUSD",1731728358632,8.68569823,220.63,220.55,8.68569823]
["bitfinex","SOLUSD",1731728359735,4.5324,220.64,220.57,8.68569823]
["bitfinex","SOLUSD",1731728359910,24.18019823,220.66,220.57,8.68569823]
["bitfinex","SOLUSD",1731728360112,20.0264,220.66,220.59,8.68569823]
["bitfinex","SOLUSD",1731728360436,28.71209823,220.66,220.57,8.68569823]
["bitfinex","SOLUSD",1731728362523,13.21799823,220.64,220.57,8.68569823]
["bitfinex","SOLUSD",1731728362837,13.21799823,220.64,220.55,20.02089823]
["bitfinex","SOLUSD",1731728363042,13.21799823,220.64,220.5,70.09367462]
["bitfinex","SOLUSD",1731728363043,8.68569823,220.62,220.51,20.0]
["bitfinex","SOLUSD",1731728363213,8.68569823,220.62,220.53,8.68569823]
["bitfinex","SOLUSD",1731728364340,4.5328,220.61,220.53,8.68569823]
["bitfinex","SOLUSD",1731728364918,4.5328,220.61,220.53,13.22009823]
["bitfinex","SOLUSD",1731728365653,4.5328,220.61,220.55,8.68569823]
["bitfinex","SOLUSD",1731728368236,4.65749,220.65,220.55,13.21969823]
["bitfinex","SOLUSD",1731728368535,13.34318823,220.65,220.55,13.21969823]
["bitfinex","SOLUSD",1731728369039,13.34318823,220.65,220.57,8.68569823]
["bitfinex","SOLUSD",1731728369744,13.34318823,220.65,220.55,8.68569823]
["bitfinex","SOLUSD",1731728370324,4.5326,220.62,220.55,8.68569823]
["bitfinex","SOLUSD",1731728373625,8.68569823,220.61,220.52,8.68569823]
["bitfinex","SOLUSD",1731728374121,8.68569823,220.59,220.49,16.4186]
["bitfinex","SOLUSD",1731728374355,0.09367462,220.61,220.49,16.4186]
["bitfinex","SOLUSD",1731728374356,8.68569823,220.57,220.49,8.68569823]
["bitfinex","SOLUSD",1731728375328,8.68569823,220.55,220.48,8.68569823]
["bitfinex","SOLUSD",1731728375628,8.68569823,220.54,220.47,8.68569823]
["bitfinex","SOLUSD",1731728376135,26.3195,220.6,220.47,8.68569823]
["bitfinex","SOLUSD",1731728376136,8.68569823,220.55,220.47,8.68569823]
["bitfinex","SOLUSD",1731728376736,13.21999823,220.54,220.47,8.68569823]
["bitfinex","SOLUSD",1731728377143,4.5343,220.54,220.47,8.68569823]
["bitfinex","SOLUSD",1731728379747,8.68569823,220.51,220.42,28.68569823]
["bitfinex","SOLUSD",1731728380538,4.5351,220.5,220.42,33.22239823]
["bitfinex","SOLUSD",1731728380741,4.5351,220.5,220.42,13.22239823]
["bitfinex","SOLUSD",1731728382532,8.68569823,220.49,220.42,13.22239823]
["bitfinex","SOLUSD",1731728383342,4.5355,220.48,220.41,20.02789823]
["bitfinex","SOLUSD",1731728383940,4.5355,220.48,220.41,24.56479823]
["bitfinex","SOLUSD",1731728385947,4.5349,220.51,220.43,8.68569823]
["bitfinex","SOLUSD",1731728386735,31.27509823,220.52,220.43,8.68569823]
["bitfinex","SOLUSD",1731728387032,35.80989823,220.52,220.43,8.68569823]
["bitfinex","SOLUSD",1731728387551,8.68569823,220.48,220.41,24.56479823]
["bitfinex","SOLUSD",1731728388532,4.535,220.51,220.43,8.68569823]
["bitfinex","SOLUSD",1731728389449,31.27509823,220.52,220.45,8.68569823]
["bitfinex","SOLUSD",1731728389754,22.5894,220.52,220.45,8.68569823]
["bitfinex","SOLUSD",1731728390048,16.0443,220.52,220.45,8.68569823]
["bitfinex","SOLUSD",1731728390247,16.0443,220.52,220.46,15.8758]
["bitfinex","SOLUSD",1731728390756,16.0443,220.52,220.47,8.68569823]
["bitfinex","SOLUSD",1731728392038,16.0443,220.52,220.45,8.68569823]
["bitfinex","SOLUSD",1731728392432,16.0443,220.52,220.46,8.68569823]
["bitfinex","SOLUSD",1731728393058,16.0443,220.52,220.48,8.68569823]
["bitfinex","SOLUSD",1731728393245,16.0443,220.52,220.47,8.68569823]
["bitfinex","SOLUSD",1731728394150,16.0443,220.52,220.47,13.22139823]
["bitfinex","SOLUSD",1731728395961,13.21989823,220.55,220.47,13.22139823]
["bitfinex","SOLUSD",1731728396140,8.68569823,220.54,220.47,13.22139823]
["bitfinex","SOLUSD",1731728396561,4.5342,220.55,220.47,13.22139823]
["bitfinex","SOLUSD",1731728396562,13.21989823,220.55,220.47,13.22139823]
["bitfinex","SOLUSD",1731728399738,13.21989823,220.55,220.45,11.3402]
["bitfinex","SOLUSD",1731728399739,8.68569823,220.53,220.45,11.3402]
["bitfinex","SOLUSD",1731728399939,8.68569823,220.52,220.45,15.8762]
["bitfinex","SOLUSD",1731728400143,8.68569823,220.51,220.45,15.8762]
["bitfinex","SOLUSD",1731728400448,8.68569823,220.53,220.46,8.68569823]
["bitfinex","SOLUSD",1731728401265,8.68569823,220.52,220.45,24.56189823]
["bitfinex","SOLUSD",1731728402262,13.22049823,220.52,220.45,24.56189823]
["bitfinex","SOLUSD",1731728402459,8.68569823,220.46,220.4,11.3428]
["bitfinex","SOLUSD",1731728402670,8.68569823,220.48,220.4,20.02849823]
["bitfinex","SOLUSD",1731728402971,8.68569823,220.49,220.42,8.68569823]
["bitfinex","SOLUSD",1731728403269,8.68569823,220.5,220.42,8.68569823]
["bitfinex","SOLUSD",1731728403562,13.22079823,220.5,220.42,13.22239823]
["bitfinex","SOLUSD",1731728404148,8.68569823,220.47,220.4,11.3428]
["bitfinex","SOLUSD",1731728404563,8.68569823,220.48,220.4,20.02849823]
["bitfinex","SOLUSD",1731728404976,8.68569823,220.48,220.4,24.56569823]
["bitfinex","SOLUSD",1731728405270,8.68569823,220.48,220.41,8.68569823]
["bitfinex","SOLUSD",1731728406256,13.22129823,220.48,220.41,8.68569823]
["bitfinex","SOLUSD",1731728406450,4.5356,220.48,220.41,8.68569823]
["bitfinex","SOLUSD",1731728406645,4.5356,220.48,220.42,8.68569823]
["bitfinex","SOLUSD",1731728406872,13.22089823,220.5,220.43,8.68569823]
["bitfinex","SOLUSD",1731728407249,8.68569823,220.49,220.42,8.68569823]
["bitfinex","SOLUSD",1731728407950,13.22109823,220.49,220.42,8.68569823]
["bitfinex","SOLUSD",1731728408151,13.22109823,220.49,220.41,13.22259823]
["bitfinex","SOLUSD",1731728408370,4.5354,220.49,220.43,8.68569823]
["bitfinex","SOLUSD",1731728408762,8.68569823,220.48,220.41,24.56499823]
["bitfinex","SOLUSD",1731728408959,8.68569823,220.47,220.41,11.3424]
["bitfinex","SOLUSD",1731728409158,8.68569823,220.47,220.4,8.68569823]
["bitfinex","SOLUSD",1731728410056,13.22149823,220.47,220.4,8.68569823]
["bitfinex","SOLUSD",1731728410261,4.5354,220.49,220.43,8.68569823]
["bitfinex","SOLUSD",1731728410572,8.68569823,220.48,220.41,8.68569823]
["bitfinex","SOLUSD",1731728411249,13.22109823,220.49,220.42,8.68569823]
["bitfinex","SOLUSD",1731728412959,34.78749823,220.51,220.43,8.68569823]
["bitfinex","SOLUSD",1731728413167,15.1186,220.51,220.46,8.68569823]
["bitfinex","SOLUSD",1731728413955,15.1186,220.51,220.47,8.68569823]
["bitfinex","SOLUSD",1731728414356,6.6172,220.56,220.48,8.68569823]
["bitfinex","SOLUSD",1731728414357,13.21979823,220.55,220.48,8.68569823]
["bitfinex","SOLUSD",1731728414784,13.21979823,220.55,220.44,4.5363]
["bitfinex","SOLUSD",1731728414785,21.9713,220.61,220.53,8.68569823]
["bitfinex","SOLUSD",1731728414957,21.9713,220.61,220.55,8.68569823]
["bitfinex","SOLUSD",1731728415158,35.18999823,220.61,220.54,8.68569823]
["bitfinex","SOLUSD",1731728415359,26.5043,220.61,220.46,0.12549]
["bitfinex","SOLUSD",1731728415563,8.68569823,220.55,220.48,8.68569823]
["bitfinex","SOLUSD",1731728415765,8.68569823,220.56,220.49,8.68569823]
["bitfinex","SOLUSD",1731728416363,13.21969823,220.56,220.49,8.68569823]
["bitfinex","SOLUSD",1731728416780,13.21969823,220.56,220.44,11.3409]
["bitfinex","SOLUSD",1731728416781,8.68569823,220.51,220.44,11.3409]
["bitfinex","SOLUSD",1731728417073,8.68569823,220.46,220.39,15.8805]
["bitfinex","SOLUSD",1731728417280,0.21916462,220.52,220.39,24.56619823]
["bitfinex","SOLUSD",1731728417470,8.68569823,220.47,220.4,8.68569823]
["bitfinex","SOLUSD",1731728418270,8.68569823,220.46,220.39,24.56619823]
["bitfinex","SOLUSD",1731728418978,13.22139823,220.47,220.4,8.68569823]
["bitfinex","SOLUSD",1731728419687,13.22139823,220.47,220.39,15.8805]
["bitfinex","SOLUSD",1731728419992,13.22139823,220.47,220.4,8.68569823]
["bitfinex","SOLUSD",1731728420481,8.68569823,220.46,220.39,11.3431]
["bitfinex","SOLUSD",1731728420863,8.68569823,220.45,220.39,11.3431]
["bitfinex","SOLUSD",1731728421867,8.68569823,220.45,220.39,15.8805]
["bitfinex","SOLUSD",1731728422069,8.68569823,220.46,220.39,24.56619823]
["bitfinex","SOLUSD",1731728422580,4.5349,220.51,220.4,20.0]
["bitfinex","SOLUSD",1731728422888,8.68569823,220.48,220.41,8.68569823]
["bitfinex","SOLUSD",1731728423187,8.68569823,220.5,220.43,8.68569823]
["bitfinex","SOLUSD",1731728423379,8.68569823,220.5,220.41,0.25098]
["bitfinex","SOLUSD",1731728423380,13.22059823,220.51,220.44,8.68569823]
["bitfinex","SOLUSD",1731728423682,13.22059823,220.51,220.41,0.25098]
["bitfinex","SOLUSD",1731728423683,8.68569823,220.5,220.43,8.68569823]
["bitfinex","SOLUSD",1731728423880,8.68569823,220.52,220.44,8.68569823]
["bitfinex","SOLUSD",1731728424072,8.68569823,220.52,220.45,8.68569823]
["bitfinex","SOLUSD",1731728424272,19.83729823,220.54,220.45,8.68569823]
["bitfinex","SOLUSD",1731728424678,13.22009823,220.54,220.45,8.68569823]
["bitfinex","SOLUSD",1731728425278,13.22009823,220.54,220.46,4.5359]
["bitfinex","SOLUSD",1731728425581,8.68569823,220.56,220.47,8.68569823]
["bitfinex","SOLUSD",1731728425784,18.79723763,220.58,220.51,8.68569823]
["bitfinex","SOLUSD",1731728425785,13.21929823,220.58,220.51,8.68569823]
["bitfinex","SOLUSD",1731728426162,4.5336,220.58,220.51,8.68569823]
["bitfinex","SOLUSD",1731728426585,15.78319637,220.59,220.51,8.68569823]
["bitfinex","SOLUSD",1731728426791,31.13729637,220.6,220.52,8.68569823]
["bitfinex","SOLUSD",1731728426977,7.09749814,220.6,220.54,8.68569823]
["bitfinex","SOLUSD",1731728427375,7.09749814,220.6,220.54,13.21989823]
["bitfinex","SOLUSD",1731728427576,7.09749814,220.62,220.54,24.55569823]
["bitfinex","SOLUSD",1731728428082,15.78319637,220.61,220.54,15.87]
["bitfinex","SOLUSD",1731728428989,8.68569823,220.61,220.54,15.87]
["bitfinex","SOLUSD",1731728429387,7.09749814,220.62,220.55,13.43876285]
["bitfinex","SOLUSD",1731728429579,15.78319637,220.63,220.55,24.77396285]
["bitfinex","SOLUSD",1731728429781,15.78319637,220.63,220.55,16.08826462]
["bitfinex","SOLUSD",1731728430083,7.09749814,220.63,220.56,8.68569823]
["bitfinex","SOLUSD",1731728431078,13.21799823,220.64,220.56,8.68569823]
["bitfinex","SOLUSD",1731728432087,8.68569823,220.62,220.55,16.08826462]
["bitfinex","SOLUSD",1731728433901,8.68569823,220.62,220.56,8.68569823]
["bitfinex","SOLUSD",1731728436296,8.68569823,220.62,220.56,13.21949823]
["bitfinex","SOLUSD",1731728436481,4.5325,220.63,220.56,13.21949823]
["bitfinex","SOLUSD",1731728437177,4.532,220.66,220.6,8.68569823]
["bitfinex","SOLUSD",1731728437381,13.21729823,220.68,220.61,8.68569823]
["bitfinex","SOLUSD",1731728439582,8.68569823,220.68,220.61,13.21839823]
["bitfinex","SOLUSD",1731728439794,8.68569823,220.7,220.61,13.21839823]
["bitfinex","SOLUSD",1731728440401,8.68569823,220.7,220.63,8.68569823]
["bitfinex","SOLUSD",1731728440900,8.68569823,220.7,220.63,13.21799823]
["bitfinex","SOLUSD",1731728441477,13.21669823,220.7,220.63,13.21799823]
["bitfinex","SOLUSD",1731728442182,8.68569823,220.68,220.61,11.3322]
["bitfinex","SOLUSD",1731728442383,8.68569823,220.66,220.58,8.68569823]
["bitfinex","SOLUSD",1731728442600,8.68569823,220.65,220.58,0.09367462]
["bitfinex","SOLUSD",1731728442904,8.68569823,220.65,220.58,4.62707462]
["bitfinex","SOLUSD",1731728443704,8.68569823,220.65,220.59,0.12549]
["bitfinex","SOLUSD",1731728443906,8.68569823,220.63,220.58,20.0]
["bitfinex","SOLUSD",1731728445086,8.68569823,220.64,220.58,20.0]
["bitfinex","SOLUSD",1731728446006,8.68569823,220.66,220.59,0.21916462]
["bitfinex","SOLUSD",1731728446197,8.68569823,220.66,220.58,44.55279823]
["bitfinex","SOLUSD",1731728446895,8.68569823,220.67,220.6,8.68569823]
["bitfinex","SOLUSD",1731728447098,8.68569823,220.67,220.6,13.21869823]
["bitfinex","SOLUSD",1731728447799,4.5298,220.76,220.66,8.90486285]
["bitfinex","SOLUSD",1731728447977,8.68569823,220.75,220.65,0.12549]
["bitfinex","SOLUSD",1731728448180,8.68569823,220.73,220.65,8.68569823]
["bitfinex","SOLUSD",1731728448509,8.68569823,220.73,220.66,8.68569823]
["bitfinex","SOLUSD",1731728449402,8.68569823,220.75,220.67,8.68569823]
["bitfinex","SOLUSD",1731728449609,11.3219,220.82,220.69,8.68569823]
["bitfinex","SOLUSD",1731728449610,13.21559823,220.76,220.69,8.68569823]
["bitfinex","SOLUSD",1731728450283,8.68569823,220.76,220.69,8.68569823]
["bitfinex","SOLUSD",1731728450778,13.53973827,220.77,220.69,13.53973827]
["bitfinex","SOLUSD",1731728451500,13.53973827,220.75,220.68,13.75890289]
["bitfinex","SOLUSD",1731728452292,18.06983827,220.75,220.67,29.40043827]
["bitfinex","SOLUSD",1731728452521,13.53973827,220.74,220.67,11.3291]
["bitfinex","SOLUSD",1731728452709,13.53973827,220.72,220.66,13.53973827]
["bitfinex","SOLUSD",1731728453286,13.53973827,220.73,220.65,18.07163827]
["bitfinex","SOLUSD",1731728453699,18.07023827,220.73,220.65,18.07163827]
["bitfinex","SOLUSD",1731728454890,13.53973827,220.73,220.66,0.21916462]
["bitfinex","SOLUSD",1731728455207,13.53973827,220.75,220.67,13.53973827]
["bitfinex","SOLUSD",1731728456395,4.5302,220.74,220.67,13.53973827]
["bitfinex","SOLUSD",1731728457483,4.5302,220.74,220.67,18.07123827]
["bitfinex","SOLUSD",1731728457897,18.06973827,220.75,220.67,18.07123827]
["bitfinex","SOLUSD",1731728459014,13.53973827,220.73,220.65,11.3301]
["bitfinex","SOLUSD",1731728460217,13.53973827,220.73,220.66,0.18]
["bitfinex","SOLUSD",1731728460505,4.53,220.75,220.66,0.18]
["bitfinex","SOLUSD",1731728460506,13.53973827,220.71,220.66,0.18]
["bitfinex","SOLUSD",1731728461906,13.53973827,220.69,220.61,20.0]
["bitfinex","SOLUSD",1731728462115,13.53973827,220.67,220.62,0.18]
["bitfinex","SOLUSD",1731728462799,18.07153827,220.67,220.62,0.18]
["bitfinex","SOLUSD",1731728463102,13.53973827,220.67,220.62,0.18]
["bitfinex","SOLUSD",1731728463414,18.07083827,220.7,220.64,13.53973827]
["bitfinex","SOLUSD",1731728464521,13.53973827,220.72,220.64,13.53973827]
["bitfinex","SOLUSD",1731728464813,18.07033827,220.72,220.64,13.53973827]
["bitfinex","SOLUSD",1731728465414,4.5306,220.72,220.66,13.53973827]
["bitfinex","SOLUSD",1731728465717,18.07033827,220.72,220.64,29.40243827]
["bitfinex","SOLUSD",1731728467203,18.07033827,220.72,220.66,13.53973827]
["bitfinex","SOLUSD",1731728467204,4.5306,220.72,220.66,13.53973827]
["bitfinex","SOLUSD",1731728467403,4.5306,220.72,220.64,24.87033827]
["bitfinex","SOLUSD",1731728467999,18.07033827,220.72,220.64,24.87033827]
["bitfinex","SOLUSD",1731728468201,18.07033827,220.72,220.64,29.40253827]
["bitfinex","SOLUSD",1731728469802,13.53973827,220.68,220.6,13.53973827]
["bitfinex","SOLUSD",1731728470001,13.53973827,220.7,220.62,13.53973827]
["bitfinex","SOLUSD",1731728470196,18.07033827,220.72,220.64,13.53973827]
["bitfinex","SOLUSD",1731728471015,4.53,220.75,220.64,18.07173827]
["bitfinex","SOLUSD",1731728471212,13.53973827,220.73,220.64,18.07173827]
["bitfinex","SOLUSD",1731728472105,18.07053827,220.71,220.64,18.07173827]
["bitfinex","SOLUSD",1731728472811,13.20084208,220.71,220.64,4.532]
["bitfinex","SOLUSD",1731728474524,12.60316427,220.71,220.64,4.532]
["bitfinex","SOLUSD",1731728477323,8.67004208,220.68,220.6,0.25098]
["bitfinex","SOLUSD",1731728477534,8.67004208,220.68,220.61,28.67004208]
["bitfinex","SOLUSD",1731728478027,8.67004208,220.68,220.61,20.0]
["bitfinex","SOLUSD",1731728478421,8.67004208,220.66,220.61,20.0]
["bitfinex","SOLUSD",1731728478925,8.67004208,220.66,220.6,15.8657]
["bitfinex","SOLUSD",1731728481130,13.20164208,220.68,220.6,20.00274208]
["bitfinex","SOLUSD",1731728482032,8.67004208,220.68,220.6,20.00274208]
["bitfinex","SOLUSD",1731728483333,4.531,220.71,220.64,8.67004208]
["bitfinex","SOLUSD",1731728483504,7.09749814,220.72,220.64,8.67004208]
["bitfinex","SOLUSD",1731728483709,20.29804022,220.73,220.65,0.12549]
["bitfinex","SOLUSD",1731728484432,20.29804022,220.73,220.65,2.18549]
["bitfinex","SOLUSD",1731728484627,20.29804022,220.73,220.65,6.71729]
["bitfinex","SOLUSD",1731728484931,20.29804022,220.73,220.66,8.67004208]
["bitfinex","SOLUSD",1731728485335,7.09749814,220.74,220.69,0.12549]
["bitfinex","SOLUSD",1731728485527,7.09749814,220.75,220.69,0.12549]
["bitfinex","SOLUSD",1731728486531,7.09749814,220.75,220.69,6.71649]
["bitfinex","SOLUSD",1731728487233,7.09749814,220.76,220.7,20.0]
["bitfinex","SOLUSD",1731728487430,7.09749814,220.75,220.7,20.0]
["bitfinex","SOLUSD",1731728487732,7.09749814,220.75,220.7,22.06]
["bitfinex","SOLUSD",1731728488117,7.09749814,220.76,220.73,8.8892067]
["bitfinex","SOLUSD",1731728488630,7.09749814,220.76,220.74,4.5302]
["bitfinex","SOLUSD",1731728488807,17.39971679,220.77,220.74,4.5302]
["bitfinex","SOLUSD",1731728488808,7.09749814,220.77,220.74,4.5302]
["bitfinex","SOLUSD",1731728489011,7.09749814,220.77,220.74,6.5902]
["bitfinex","SOLUSD",1731728489213,7.09749814,220.78,220.74,6.5902]
["bitfinex","SOLUSD",1731728489431,7.09749814,220.78,220.75,8.67004208]
["bitfinex","SOLUSD",1731728489622,7.09749814,220.79,220.75,8.67004208]
["bitfinex","SOLUSD",1731728490321,14.26363763,220.8,220.75,8.67004208]
["bitfinex","SOLUSD",1731728490322,7.09749814,220.8,220.75,8.67004208]
["bitfinex","SOLUSD",1731728490525,7.09749814,220.8,220.76,8.79553208]
["bitfinex","SOLUSD",1731728491032,7.09749814,220.8,220.78,8.67004208]
["bitfinex","SOLUSD",1731728491240,15.76754022,220.81,220.76,22.82879]
["bitfinex","SOLUSD",1731728491430,7.09749814,220.81,220.77,2.06]
["bitfinex","SOLUSD",1731728493730,15.76754022,220.82,220.77,2.06]
["bitfinex","SOLUSD",1731728493940,7.09749814,220.81,220.77,2.06]
["bitfinex","SOLUSD",1731728494136,15.76754022,220.82,220.77,2.06]
["bitfinex","SOLUSD",1731728494442,7.09749814,220.81,220.77,2.06]
["bitfinex","SOLUSD",1731728495311,15.76754022,220.82,220.77,2.06]
["bitfinex","SOLUSD",1731728495518,7.09749814,220.81,220.77,2.06]
["bitfinex","SOLUSD",1731728495726,15.76754022,220.81,220.77,2.06]
["bitfinex","SOLUSD",1731728495932,15.76754022,220.81,220.71,31.37334208]
["bitfinex","SOLUSD",1731728495933,8.67004208,220.79,220.71,31.37334208]
["bitfinex","SOLUSD",1731728496136,8.67004208,220.77,220.71,16.3476]
["bitfinex","SOLUSD",1731728496539,8.67004208,220.77,220.7,15.8581]
["bitfinex","SOLUSD",1731728498819,8.67004208,220.77,220.7,11.3272]
["bitfinex","SOLUSD",1731728499023,13.19964208,220.77,220.7,11.3272]
["bitfinex","SOLUSD",1731728500114,13.19964208,220.77,220.7,15.8582]
["bitfinex","SOLUSD",1731728503419,8.67004208,220.73,220.66,4.5317]
["bitfinex","SOLUSD",1731728503831,8.67004208,220.75,220.66,13.20174208]
["bitfinex","SOLUSD",1731728504425,4.5302,220.74,220.66,13.20174208]
["bitfinex","SOLUSD",1731728507339,13.20054208,220.73,220.66,13.20174208]
["bitfinex","SOLUSD",1731728507839,8.67004208,220.71,220.62,20.0]
["bitfinex","SOLUSD",1731728508146,8.67004208,220.71,220.64,20.0]
["bitfinex","SOLUSD",1731728508341,13.20054208,220.73,220.65,8.67004208]
["bitfinex","SOLUSD",1731728509545,8.67004208,220.73,220.66,15.98689]
["bitfinex","SOLUSD",1731728509721,4.5302,220.74,220.67,8.67004208]
["bitfinex","SOLUSD",1731728511945,4.5302,220.74,220.67,13.20154208]
["bitfinex","SOLUSD",1731728513342,13.20024208,220.74,220.67,13.20154208]
["bitfinex","SOLUSD",1731728514231,13.20024208,220.74,220.67,8.67004208]
["bitfinex","SOLUSD",1731728514442,13.20024208,220.74,220.66,15.98679]
["bitfinex","SOLUSD",1731728516745,13.20024208,220.74,220.67,13.20154208]
["bitfinex","SOLUSD",1731728522446,20.30451634,220.74,220.67,13.20154208]
["bitfinex","SOLUSD",1731728522749,20.30451634,220.74,220.67,4.5315]
["bitfinex","SOLUSD",1731728522950,13.20024208,220.74,220.67,4.5315]
["bitfinex","SOLUSD",1731728523251,20.30451634,220.74,220.67,4.5315]
["bitfinex","SOLUSD",1731728523652,13.20024208,220.74,220.67,4.5315]
["bitfinex","SOLUSD",1731728524045,20.30451634,220.74,220.67,4.5315]
["bitfinex","SOLUSD",1731728524558,20.30451634,220.74,220.66,24.65693208]
["bitfinex","SOLUSD",1731728524766,36.89191634,220.74,220.66,15.98689]
["bitfinex","SOLUSD",1731728525135,8.67004208,220.72,220.62,11.3316]
["bitfinex","SOLUSD",1731728525361,8.67004208,220.7,220.63,20.0]
["bitfinex","SOLUSD",1731728525559,8.67004208,220.7,220.62,31.18424208]
["bitfinex","SOLUSD",1731728525756,8.67004208,220.7,220.62,22.5142]
["bitfinex","SOLUSD",1731728525955,8.67004208,220.7,220.57,37.17791064]
["bitfinex","SOLUSD",1731728525956,8.67004208,220.66,220.58,8.67004208]
["bitfinex","SOLUSD",1731728526364,8.67004208,220.66,220.59,11.1832]
["bitfinex","SOLUSD",1731728526660,8.67004208,220.66,220.59,4.5332]
["bitfinex","SOLUSD",1731728527259,13.20194208,220.66,220.59,4.5332]
["bitfinex","SOLUSD",1731728527459,13.20194208,220.66,220.59,24.5332]
["bitfinex","SOLUSD",1731728528952,8.67004208,220.67,220.59,24.5332]
["bitfinex","SOLUSD",1731728529843,13.20174208,220.67,220.59,24.5332]
["bitfinex","SOLUSD",1731728531547,8.67004208,220.65,220.58,11.3337]
["bitfinex","SOLUSD",1731728531753,8.67004208,220.63,220.58,11.3337]
["bitfinex","SOLUSD",1731728532147,8.67004208,220.61,220.57,14.51021064]
["bitfinex","SOLUSD",1731728532456,8.67004208,220.6,220.57,14.51021064]
["bitfinex","SOLUSD",1731728534356,8.67004208,220.6,220.54,15.8699]
["bitfinex","SOLUSD",1731728535271,8.67004208,220.57,220.51,0.12549]
["bitfinex","SOLUSD",1731728535565,8.67004208,220.56,220.51,0.12549]
["bitfinex","SOLUSD",1731728535743,8.67004208,220.57,220.52,0.09367462]
["bitfinex","SOLUSD",1731728535939,8.67004208,220.58,220.52,0.09367462]
["bitfinex","SOLUSD",1731728536165,8.67004208,220.58,220.51,0.12549]
["bitfinex","SOLUSD",1731728536348,8.67004208,220.57,220.5,35.8727]
["bitfinex","SOLUSD",1731728536664,8.67004208,220.59,220.52,8.67004208]
["bitfinex","SOLUSD",1731728536869,8.67004208,220.57,220.51,0.09367462]
["bitfinex","SOLUSD",1731728537647,8.67004208,220.57,220.51,0.21916462]
["bitfinex","SOLUSD",1731728537842,8.67004208,220.57,220.46,70.0]
["bitfinex","SOLUSD",1731728538050,8.67004208,220.54,220.46,20.0]
["bitfinex","SOLUSD",1731728538351,8.67004208,220.52,220.46,24.5358]
["bitfinex","SOLUSD",1731728538547,8.67004208,220.52,220.46,4.5358]
["bitfinex","SOLUSD",1731728538854,8.67004208,220.49,220.4,11.3426]
["bitfinex","SOLUSD",1731728539154,8.67004208,220.48,220.4,20.01264208]
["bitfinex","SOLUSD",1731728539542,8.67004208,220.47,220.4,11.3426]
["bitfinex","SOLUSD",1731728540548,8.67004208,220.45,220.4,11.3426]
["bitfinex","SOLUSD",1731728541646,8.67004208,220.44,220.38,20.0]
["bitfinex","SOLUSD",1731728541846,8.67004208,220.42,220.37,0.21916462]
["bitfinex","SOLUSD",1731728542144,8.67004208,220.43,220.36,4.5379]
["bitfinex","SOLUSD",1731728542349,8.67004208,220.43,220.36,13.20794208]
["bitfinex","SOLUSD",1731728542653,8.67004208,220.42,220.35,11.3453]
["bitfinex","SOLUSD",1731728542959,8.67004208,220.42,220.34,4.5383]
["bitfinex","SOLUSD",1731728542960,8.67004208,220.36,220.29,11.3483]
["bitfinex","SOLUSD",1731728543345,4.5378,220.37,220.28,10.8596]
["bitfinex","SOLUSD",1731728543346,8.67004208,220.34,220.28,6.32]
["bitfinex","SOLUSD",1731728543859,8.67004208,220.35,220.28,14.99004208]
["bitfinex","SOLUSD",1731728544064,8.67004208,220.34,220.28,0.09367462]
["bitfinex","SOLUSD",1731728544261,8.67004208,220.33,220.25,8.67004208]
["bitfinex","SOLUSD",1731728544444,8.67004208,220.32,220.24,78.67004208]
["bitfinex","SOLUSD",1731728545057,8.67004208,220.31,220.24,78.67004208]
["bitfinex","SOLUSD",1731728545270,8.67004208,220.31,220.24,8.67004208]
["bitfinex","SOLUSD",1731728545776,8.67004208,220.31,220.25,0.12549]
["bitfinex","SOLUSD",1731728546767,8.67004208,220.31,220.25,4.66569]
["bitfinex","SOLUSD",1731728547073,8.67004208,220.31,220.24,0.12549]
["bitfinex","SOLUSD",1731728547449,8.67004208,220.31,220.24,8.79553208]
["bitfinex","SOLUSD",1731728548964,8.67004208,220.3,220.23,20.02134208]
["bitfinex","SOLUSD",1731728549168,8.67004208,220.34,220.26,8.67004208]
["bitfinex","SOLUSD",1731728549376,20.9056,220.35,220.28,8.67004208]
["bitfinex","SOLUSD",1731728549668,8.67004208,220.34,220.26,8.67004208]
["bitfinex","SOLUSD",1731728550051,8.67004208,220.32,220.26,8.67004208]
["bitfinex","SOLUSD",1731728551847,13.20854208,220.34,220.26,8.67004208]
["bitfinex","SOLUSD",1731728552962,20.9057,220.35,220.28,8.67004208]
["bitfinex","SOLUSD",1731728554774,8.67004208,220.34,220.28,8.67004208]
["bitfinex","SOLUSD",1731728555082,8.67004208,220.34,220.26,8.67004208]
["bitfinex","SOLUSD",1731728555247,20.9057,220.35,220.28,8.67004208]
["bitfinex","SOLUSD",1731728555450,29.57574208,220.35,220.28,8.67004208]
["bitfinex","SOLUSD",1731728555651,4.5365,220.43,220.31,8.67004208]
["bitfinex","SOLUSD",1731728555850,4.5365,220.43,220.28,8.67004208]
["bitfinex","SOLUSD",1731728555851,8.67004208,220.37,220.28,8.67004208]
["bitfinex","SOLUSD",1731728556057,8.67004208,220.35,220.28,8.67004208]
["bitfinex","SOLUSD",1731728557462,6.0082,220.37,220.3,8.67004208]
["bitfinex","SOLUSD",1731728557660,8.67004208,220.39,220.32,8.67004208]
["bitfinex","SOLUSD",1731728558378,4.5376,220.38,220.3,8.67004208]
["bitfinex","SOLUSD",1731728558978,8.67004208,220.37,220.3,8.67004208]
["bitfinex","SOLUSD",1731728559356,6.0082,220.42,220.31,0.12549]
["bitfinex","SOLUSD",1731728559560,13.20734208,220.4,220.32,8.67004208]
["bitfinex","SOLUSD",1731728559753,19.21514208,220.42,220.34,8.67004208]
["bitfinex","SOLUSD",1731728559959,19.21514208,220.42,220.36,8.67004208]
["bitfinex","SOLUSD",1731728559960,10.5451,220.42,220.36,8.67004208]
["bitfinex","SOLUSD",1731728560261,4.5369,220.42,220.36,8.67004208]
["bitfinex","SOLUSD",1731728560456,16.6615,220.44,220.38,8.67004208]
["bitfinex","SOLUSD",1731728561574,19.21404208,220.47,220.4,8.67004208]
["bitfinex","SOLUSD",1731728562168,196.38016832,220.55,220.36,15.8829]
["bitfinex","SOLUSD",1731728562169,4.5347,220.52,220.42,8.8892067]
["bitfinex","SOLUSD",1731728562475,8.67004208,220.51,220.42,8.8892067]
["bitfinex","SOLUSD",1731728562951,8.67004208,220.51,220.42,13.4258067]
["bitfinex","SOLUSD",1731728563155,8.67004208,220.51,220.43,8.67004208]
["bitfinex","SOLUSD",1731728564372,13.20514208,220.51,220.41,20.0]
["bitfinex","SOLUSD",1731728564682,13.20514208,220.51,220.43,8.67004208]
["bitfinex","SOLUSD",1731728565676,8.67004208,220.49,220.41,33.20694208]
["bitfinex","SOLUSD",1731728566380,8.67004208,220.47,220.33,92.6925]
["bitfinex","SOLUSD",1731728566579,8.67004208,220.47,220.36,20.25098]
["bitfinex","SOLUSD",1731728566789,8.67004208,220.47,220.38,8.67004208]
["bitfinex","SOLUSD",1731728567785,4.5359,220.46,220.38,13.20754208]
["bitfinex","SOLUSD",1731728567985,4.5359,220.46,220.38,8.67004208]
["bitfinex","SOLUSD",1731728568177,4.5359,220.46,220.4,8.67004208]
["bitfinex","SOLUSD",1731728568566,8.67004208,220.47,220.4,8.67004208]
["bitfinex","SOLUSD",1731728568774,8.67004208,220.45,220.37,8.67004208]
["bitfinex","SOLUSD",1731728569673,8.67004208,220.43,220.37,8.67004208]
["bitfinex","SOLUSD",1731728569881,8.67004208,220.43,220.35,8.67004208]
["bitfinex","SOLUSD",1731728570183,8.67004208,220.43,220.36,8.67004208]
["bitfinex","SOLUSD",1731728570490,8.67004208,220.41,220.33,20.01644208]
["bitfinex","SOLUSD",1731728573269,4.5372,220.4,220.33,20.01644208]
["bitfinex","SOLUSD",1731728573584,4.5372,220.4,220.34,8.67004208]
["bitfinex","SOLUSD",1731728573805,8.67004208,220.39,220.32,8.67004208]
["bitfinex","SOLUSD",1731728574092,4.5372,220.4,220.33,8.67004208]
["bitfinex","SOLUSD",1731728579696,8.67004208,220.43,220.33,13.20864208]
["bitfinex","SOLUSD",1731728580486,4.5367,220.42,220.33,13.20864208]
["bitfinex","SOLUSD",1731728581792,8.67004208,220.41,220.33,8.67004208]
["bitfinex","SOLUSD",1731728582171,8.67004208,220.41,220.32,8.67004208]
["bitfinex","SOLUSD",1731728583093,8.67004208,220.39,220.31,8.67004208]
["bitfinex","SOLUSD",1731728584170,8.67004208,220.39,220.33,8.67004208]
["bitfinex","SOLUSD",1731728584594,13.20744208,220.39,220.33,8.67004208]
["bitfinex","SOLUSD",1731728585400,15.3614,220.45,220.35,8.67004208]
["bitfinex","SOLUSD",1731728585577,13.20634208,220.44,220.37,8.67004208]
["bitfinex","SOLUSD",1731728586900,15.3614,220.45,220.37,13.20774208]
["bitfinex","SOLUSD",1731728587419,19.8976,220.45,220.37,13.20774208]
["bitfinex","SOLUSD",1731728588486,19.8976,220.45,220.39,8.67004208]
["bitfinex","SOLUSD",1731728589195,15.3614,220.45,220.41,8.67004208]
["bitfinex","SOLUSD",1731728590277,15.3614,220.45,220.42,8.67004208]
["bitfinex","SOLUSD",1731728591182,15.3614,220.45,220.4,8.67004208]
["bitfinex","SOLUSD",1731728591603,28.56764208,220.45,220.37,20.01454208]
["bitfinex","SOLUSD",1731728591906,8.67004208,220.42,220.34,8.67004208]
["bitfinex","SOLUSD",1731728592084,8.67004208,220.4,220.32,20.01684208]
["bitfinex","SOLUSD",1731728592485,8.67004208,220.4,220.33,8.67004208]
["bitfinex","SOLUSD",1731728592799,4.5374,220.39,220.33,8.67004208]
["bitfinex","SOLUSD",1731728592998,4.5374,220.39,220.32,20.01684208]
["bitfinex","SOLUSD",1731728593183,4.5374,220.39,220.33,8.67004208]
["bitfinex","SOLUSD",1731728593877,4.5374,220.39,220.27,15.8895]
["bitfinex","SOLUSD",1731728594077,4.5374,220.39,220.33,8.67004208]
["bitfinex","SOLUSD",1731728598015,15.3614,220.45,220.35,8.67004208]
["bitfinex","SOLUSD",1731728598297,15.3614,220.45,220.39,8.67004208]
["bitfinex","SOLUSD",1731728599283,15.3614,220.45,220.39,13.20734208]
["bitfinex","SOLUSD",1731728601881,15.3614,220.45,220.41,8.67004208]
["bitfinex","SOLUSD",1731728603806,15.3614,220.45,220.41,13.20694208]
["bitfinex","SOLUSD",1731728606390,4.5354,220.49,220.41,13.20694208]
["bitfinex","SOLUSD",1731728607001,15.1131,220.51,220.48,8.67004208]
["bitfinex","SOLUSD",1731728607189,22.09342752,220.57,220.5,8.67004208]
["bitfinex","SOLUSD",1731728607514,19.6468,220.57,220.5,8.67004208]
["bitfinex","SOLUSD",1731728607706,19.6468,220.57,220.44,34.68016832]
["bitfinex","SOLUSD",1731728607707,8.67004208,220.54,220.44,20.0]
["bitfinex","SOLUSD",1731728608003,8.67004208,220.54,220.45,8.67004208]
["bitfinex","SOLUSD",1731728608206,8.67004208,220.52,220.45,8.67004208]
["bitfinex","SOLUSD",1731728609701,13.20484208,220.52,220.45,8.67004208]
["bitfinex","SOLUSD",1731728610129,4.5348,220.52,220.45,13.20614208]
["bitfinex","SOLUSD",1731728610489,8.67004208,220.47,220.38,34.0315]
["bitfinex","SOLUSD",1731728610691,8.67004208,220.47,220.39,28.67004208]
["bitfinex","SOLUSD",1731728610891,8.67004208,220.49,220.43,8.67004208]
["bitfinex","SOLUSD",1731728611199,8.67004208,220.51,220.43,8.67004208]
["bitfinex","SOLUSD",1731728611703,13.20504208,220.51,220.43,8.67004208]
["bitfinex","SOLUSD",1731728612208,13.20504208,220.51,220.43,13.20644208]
["bitfinex","SOLUSD",1731728612592,13.20504208,220.51,220.39,31.3435]
["bitfinex","SOLUSD",1731728612593,23.776884,220.5,220.39,31.3435]
["bitfinex","SOLUSD",1731728612795,8.67004208,220.48,220.4,8.67004208]
["bitfinex","SOLUSD",1731728612995,8.67004208,220.48,220.39,11.3435]
["bitfinex","SOLUSD",1731728613198,8.67004208,220.46,220.39,15.8809]
["bitfinex","SOLUSD",1731728613396,8.67004208,220.46,220.39,11.3435]
["bitfinex","SOLUSD",1731728613611,8.67004208,220.46,220.41,3.55]
["bitfinex","SOLUSD",1731728613815,13.20614208,220.46,220.41,3.55]
["bitfinex","SOLUSD",1731728615411,8.67004208,220.44,220.41,3.55]
["bitfinex","SOLUSD",1731728615597,32.44692608,220.42,220.41,3.55]
["bitfinex","SOLUSD",1731728616501,32.44692608,220.42,220.3,13.20924208]
["bitfinex","SOLUSD",1731728616700,8.67004208,220.37,220.32,3.55]
["bitfinex","SOLUSD",1731728618503,8.67004208,220.33,220.24,11.351]
["bitfinex","SOLUSD",1731728618696,8.67004208,220.33,220.26,12.22004208]
["bitfinex","SOLUSD",1731728619303,8.67004208,220.33,220.26,8.67004208]
["bitfinex","SOLUSD",1731728619613,8.67004208,220.33,220.26,13.21004208]
["bitfinex","SOLUSD",1731728620321,8.67004208,220.33,220.27,20.0]
["bitfinex","SOLUSD",1731728620821,13.59183983,220.34,220.27,20.0]
["bitfinex","SOLUSD",1731728621218,13.59183983,220.35,220.27,33.59183983]
["bitfinex","SOLUSD",1731728621420,13.59183983,220.36,220.29,13.59183983]
["bitfinex","SOLUSD",1731728621607,13.59183983,220.35,220.29,20.0]
["bitfinex","SOLUSD",1731728621934,13.59183983,220.37,220.29,20.0]
["bitfinex","SOLUSD",1731728622802,13.59183983,220.35,220.29,4.5393]
["bitfinex","SOLUSD",1731728623022,13.59183983,220.36,220.29,24.5393]
["bitfinex","SOLUSD",1731728623322,29.76253983,220.39,220.32,20.0]
["bitfinex","SOLUSD",1731728624308,16.1707,220.39,220.33,13.59183983]
["bitfinex","SOLUSD",1731728624615,16.1707,220.39,220.32,18.13053983]
["bitfinex","SOLUSD",1731728626827,20.7082,220.39,220.32,13.59183983]
["bitfinex","SOLUSD",1731728627209,13.59183983,220.38,220.3,33.59183983]
["bitfinex","SOLUSD",1731728627418,13.59183983,220.36,220.29,11.3486]
["bitfinex","SOLUSD",1731728627623,13.59183983,220.34,220.29,11.3486]
["bitfinex","SOLUSD",1731728628514,13.59183983,220.36,220.29,11.3486]
["bitfinex","SOLUSD",1731728629018,18.12993983,220.36,220.29,11.3486]
["bitfinex","SOLUSD",1731728629211,4.5369,220.41,220.32,13.59183983]
["bitfinex","SOLUSD",1731728629416,13.59183983,220.39,220.32,13.59183983]
["bitfinex","SOLUSD",1731728629612,13.59183983,220.39,220.3,13.59183983]
["bitfinex","SOLUSD",1731728629831,13.59183983,220.39,220.31,20.0]
["bitfinex","SOLUSD",1731728630213,13.59183983,220.37,220.29,15.888]
["bitfinex","SOLUSD",1731728630413,13.59183983,220.37,220.3,20.0]
["bitfinex","SOLUSD",1731728631113,13.59183983,220.35,220.3,20.0]
["bitfinex","SOLUSD",1731728631314,13.59183983,220.37,220.3,24.5392]
["bitfinex","SOLUSD",1731728631925,18.12923983,220.39,220.3,49.47913983]
["bitfinex","SOLUSD",1731728632655,13.59183983,220.37,220.3,49.47913983]
["bitfinex","SOLUSD",1731728634332,161.7,220.42,220.32,13.59183983]
["bitfinex","SOLUSD",1731728634333,13.59183983,220.41,220.32,13.59183983]
["bitfinex","SOLUSD",1731728635627,18.12883983,220.41,220.33,4.5386]
["bitfinex","SOLUSD",1731728640709,13.59183983,220.39,220.33,4.5386]
["bitfinex","SOLUSD",1731728641025,8.69459177,220.39,220.33,4.5386]
["bitfinex","SOLUSD",1731728642340,4.5373,220.4,220.33,13.23319177]
["bitfinex","SOLUSD",1731728645820,8.69459177,220.39,220.33,4.5386]
["bitfinex","SOLUSD",1731728647517,4.5369,220.42,220.33,13.23319177]
["bitfinex","SOLUSD",1731728647837,8.69459177,220.41,220.33,13.23319177]
["bitfinex","SOLUSD",1731728648139,8.69459177,220.39,220.33,4.5386]
["bitfinex","SOLUSD",1731728648525,8.69459177,220.39,220.32,11.3471]
["bitfinex","SOLUSD",1731728648741,8.69459177,220.39,220.32,15.8859]
["bitfinex","SOLUSD",1731728649932,13.23199177,220.39,220.32,15.8859]
["bitfinex","SOLUSD",1731728650134,8.69459177,220.37,220.28,24.5395]
["bitfinex","SOLUSD",1731728650338,8.69459177,220.37,220.28,33.23409177]
["bitfinex","SOLUSD",1731728650730,8.69459177,220.37,220.3,8.69459177]
["bitfinex","SOLUSD",1731728651048,13.23199177,220.39,220.31,20.0]
["bitfinex","SOLUSD",1731728651416,8.69459177,220.37,220.31,20.0]
["bitfinex","SOLUSD",1731728651825,13.23249177,220.37,220.31,20.0]
["bitfinex","SOLUSD",1731728653337,13.23249177,220.37,220.3,8.69459177]
["bitfinex","SOLUSD",1731728655252,13.23249177,220.37,220.3,13.23369177]
["bitfinex","SOLUSD",1731728655549,8.69459177,220.37,220.3,13.23369177]
["bitfinex","SOLUSD",1731728656047,13.23249177,220.37,220.29,20.0]
["bitfinex","SOLUSD",1731728656228,8.69459177,220.35,220.29,20.0]
["bitfinex","SOLUSD",1731728658345,13.23289177,220.35,220.29,20.0]
["bitfinex","SOLUSD",1731728658551,8.69459177,220.34,220.29,20.0]
["bitfinex","SOLUSD",1731728658933,8.69459177,220.35,220.29,20.0]
["bitfinex","SOLUSD",1731728661645,8.69459177,220.35,220.29,24.5394]
["bitfinex","SOLUSD",1731728662243,8.69459177,220.35,220.29,4.5394]
["bitfinex","SOLUSD",1731728662447,4.5369,220.42,220.32,8.69459177]
["bitfinex","SOLUSD",1731728662634,8.69459177,220.41,220.33,8.69459177]
["bitfinex","SOLUSD",1731728663033,13.23169177,220.41,220.34,4.5384]
["bitfinex","SOLUSD",1731728663438,4.5371,220.41,220.34,4.5384]
["bitfinex","SOLUSD",1731728663639,8.69459177,220.4,220.34,4.5384]
["bitfinex","SOLUSD",1731728664948,13.23149177,220.42,220.34,4.5384]
["bitfinex","SOLUSD",1731728666260,8.69459177,220.38,220.28,20.0]
["bitfinex","SOLUSD",1731728666447,8.69459177,220.38,220.3,20.0]
["bitfinex","SOLUSD",1731728666953,8.69459177,220.36,220.3,20.0]
["bitfinex","SOLUSD",1731728667539,8.69459177,220.36,220.27,11.3497]
["bitfinex","SOLUSD",1731728667738,8.69459177,220.34,220.27,15.8895]
["bitfinex","SOLUSD",1731728668346,8.69459177,220.34,220.27,11.3497]
["bitfinex","SOLUSD",1731728668652,8.69459177,220.34,220.25,4.5402]
["bitfinex","SOLUSD",1731728668954,8.31659177,220.3,220.22,24.58709177]
["bitfinex","SOLUSD",1731728669132,8.69459177,220.24,220.12,4.5429]
["bitfinex","SOLUSD",1731728669336,8.69459177,220.22,220.14,8.69459177]
["bitfinex","SOLUSD",1731728669637,8.69459177,220.22,220.13,4.5426]
["bitfinex","SOLUSD",1731728669847,8.69459177,220.22,220.13,13.23719177]
["bitfinex","SOLUSD",1731728670034,8.69459177,220.2,220.13,13.23719177]
["bitfinex","SOLUSD",1731728670241,8.69459177,220.21,220.14,8.69459177]
["bitfinex","SOLUSD",1731728672750,8.69459177,220.21,220.13,13.23719177]
["bitfinex","SOLUSD",1731728672953,8.69459177,220.2,220.13,13.23719177]
["bitfinex","SOLUSD",1731728673157,8.69459177,220.2,220.13,4.5426]
["bitfinex","SOLUSD",1731728673334,8.69459177,220.16,220.12,15.9001]
["bitfinex","SOLUSD",1731728673652,8.69459177,220.18,220.12,15.9001]
["bitfinex","SOLUSD",1731728674339,8.69459177,220.18,220.12,11.3572]
["bitfinex","SOLUSD",1731728674845,8.69459177,220.19,220.12,11.3572]
["bitfinex","SOLUSD",1731728675251,0.09367462,220.23,220.13,8.69459177]
["bitfinex","SOLUSD",1731728675451,8.69459177,220.22,220.14,8.69459177]
["bitfinex","SOLUSD",1731728676342,8.69459177,220.22,220.14,13.23709177]
["bitfinex","SOLUSD",1731728676536,8.69459177,220.21,220.14,13.23709177]
["bitfinex","SOLUSD",1731728677952,4.541,220.22,220.07,15.0]
["bitfinex","SOLUSD",1731728677953,0.09367462,220.15,220.07,15.0]
["bitfinex","SOLUSD",1731728678149,8.69459177,220.09,220.07,15.0]
["bitfinex","SOLUSD",1731728678356,24.027864,220.13,220.07,15.0]
["bitfinex","SOLUSD",1731728678557,8.69459177,220.1,220.07,15.0]
["bitfinex","SOLUSD",1731728678757,13.62111774,220.11,220.07,15.0]
["bitfinex","SOLUSD",1731728679259,13.62111774,220.09,220.07,15.0]
["bitfinex","SOLUSD",1731728679745,23.99604862,220.08,220.07,15.0]
["bitfinex","SOLUSD",1731728679941,13.62111774,220.08,220.07,15.0]
["bitfinex","SOLUSD",1731728680140,4.5433,220.1,220.07,15.0]
["bitfinex","SOLUSD",1731728680141,13.62111774,220.1,220.07,15.0]
["bitfinex","SOLUSD",1731728682645,13.62111774,220.1,219.91,11.3679]
["bitfinex","SOLUSD",1731728682646,0.34465462,220.04,219.91,11.3679]
["bitfinex","SOLUSD",1731728682960,13.62111774,220.0,219.92,13.62111774]
["bitfinex","SOLUSD",1731728684049,18.16651774,220.0,219.93,13.62111774]
["bitfinex","SOLUSD",1731728686362,13.62111774,219.99,219.92,13.62111774]
["bitfinex","SOLUSD",1731728686745,18.16651774,220.0,219.92,13.62111774]
["bitfinex","SOLUSD",1731728686946,166.2443,220.06,219.98,13.62111774]
["bitfinex","SOLUSD",1731728687260,18.16541774,220.06,219.98,13.62111774]
["bitfinex","SOLUSD",1731728687435,13.62111774,220.05,219.98,13.62111774]
["bitfinex","SOLUSD",1731728687944,13.62111774,220.11,219.98,13.62111774]
["bitfinex","SOLUSD",1731728687945,16.5203,220.15,220.04,13.62111774]
["bitfinex","SOLUSD",1731728688256,13.62111774,220.12,220.04,13.62111774]
["bitfinex","SOLUSD",1731728688464,13.62111774,220.1,220.03,13.62111774]
["bitfinex","SOLUSD",1731728688764,13.62111774,220.09,220.02,13.12111774]
["bitfinex","SOLUSD",1731728689859,18.16471774,220.09,220.02,13.12111774]
["bitfinex","SOLUSD",1731728690364,4.5436,220.09,220.02,13.12111774]
["bitfinex","SOLUSD",1731728692772,4.5436,220.09,220.04,13.62111774]
["bitfinex","SOLUSD",1731728695161,4.5436,220.09,220.0,24.5453]
["bitfinex","SOLUSD",1731728695378,4.5436,220.09,220.02,13.62111774]
["bitfinex","SOLUSD",1731728695859,4.5436,220.09,220.05,13.62111774]
["bitfinex","SOLUSD",1731728696561,4.63657462,220.12,220.0,24.5453]
["bitfinex","SOLUSD",1731728696757,23.902374,220.11,220.05,13.62111774]
["bitfinex","SOLUSD",1731728698763,4.5427,220.13,220.08,13.62111774]
["bitfinex","SOLUSD",1731728698951,4.5427,220.13,220.1,13.62111774]
["bitfinex","SOLUSD",1731728699149,4.5427,220.13,220.02,4.5449]
["bitfinex","SOLUSD",1731728699355,4.5427,220.13,220.08,13.62111774]
["bitfinex","SOLUSD",1731728699645,0.09367462,220.12,220.05,13.62111774]
["bitfinex","SOLUSD",1731728700143,0.21916462,220.12,220.05,13.62111774]
["bitfinex","SOLUSD",1731728700338,37.61716636,220.12,220.04,13.62111774]
["bitfinex","SOLUSD",1731728700545,37.61716636,220.12,220.05,13.62111774]
["bitfinex","SOLUSD",1731728701554,4.5431,220.11,219.97,0.1]
["bitfinex","SOLUSD",1731728701869,4.5431,220.11,219.95,70.0]
["bitfinex","SOLUSD",1731728701870,4.5431,220.11,220.05,13.62111774]
["bitfinex","SOLUSD",1731728702064,18.16421774,220.11,219.99,4.5456]
["bitfinex","SOLUSD",1731728702262,13.62111774,220.09,219.99,4.5456]
["bitfinex","SOLUSD",1731728702567,37.74265636,220.1,220.02,13.62111774]
["bitfinex","SOLUSD",1731728703263,37.74265636,220.1,219.99,24.5456]
["bitfinex","SOLUSD",1731728703442,37.74265636,220.1,220.02,13.62111774]
["bitfinex","SOLUSD",1731728703443,4.5435,220.09,220.02,13.62111774]
["bitfinex","SOLUSD",1731728703641,18.16461774,220.09,219.99,24.5456]
["bitfinex","SOLUSD",1731728703861,13.62111774,220.07,219.98,20.0]
["bitfinex","SOLUSD",1731728704068,13.62111774,220.07,220.0,13.62111774]
["bitfinex","SOLUSD",1731728704251,13.62111774,220.03,219.95,13.62111774]
["bitfinex","SOLUSD",1731728704447,13.62111774,220.03,219.93,15.4555]
["bitfinex","SOLUSD",1731728704448,13.62111774,220.04,219.93,4.5468]
["bitfinex","SOLUSD",1731728704654,13.62111774,220.04,219.97,13.62111774]
["bitfinex","SOLUSD",1731728704968,23.776884,220.04,219.93,4.5468]
["bitfinex","SOLUSD",1731728705176,0.09367462,220.05,219.98,13.62111774]
["bitfinex","SOLUSD",1731728705356,4.5446,220.04,219.98,13.62111774]
["bitfinex","SOLUSD",1731728705666,4.5446,220.04,220.0,13.62111774]
["bitfinex","SOLUSD",1731728706157,39.144584,220.06,219.93,11.3672]
["bitfinex","SOLUSD",1731728706158,19.912,220.06,220.01,13.62111774]
["bitfinex","SOLUSD",1731728707043,33.53311774,220.06,219.94,24.5465]
["bitfinex","SOLUSD",1731728707381,33.53311774,220.06,219.98,13.62111774]
["bitfinex","SOLUSD",1731728707742,13.62111774,220.05,219.98,13.62111774]
["bitfinex","SOLUSD",1731728707942,33.53311774,220.06,219.94,24.5465]
["bitfinex","SOLUSD",1731728708142,33.53311774,220.06,219.98,13.62111774]
["bitfinex","SOLUSD",1731728708847,4.5446,220.04,219.98,13.62111774]
["bitfinex","SOLUSD",1731728709280,4.5446,220.04,219.94,24.5465]
["bitfinex","SOLUSD",1731728709570,4.5446,220.04,219.98,13.62111774]
["bitfinex","SOLUSD",1731728710149,13.62111774,220.03,219.96,13.62111774]
["bitfinex","SOLUSD",1731728710453,4.5446,220.04,219.97,13.62111774]
["bitfinex","SOLUSD",1731728711145,0.21916462,219.98,219.84,4.5487]
["bitfinex","SOLUSD",1731728711368,23.99604862,219.98,219.89,13.62111774]
["bitfinex","SOLUSD",1731728711663,23.99604862,219.98,219.91,13.62111774]
["bitfinex","SOLUSD",1731728712172,23.99604862,219.98,219.84,4.5487]
["bitfinex","SOLUSD",1731728712173,23.99604862,219.98,219.89,13.62111774]
["bitfinex","SOLUSD",1731728712353,0.21916462,219.96,219.89,13.62111774]
["bitfinex","SOLUSD",1731728713961,41.94400174,219.97,219.89,13.62111774]
["bitfinex","SOLUSD",1731728714270,28.322884,219.97,219.89,13.62111774]
["bitfinex","SOLUSD",1731728714566,28.023108,219.97,219.89,13.62111774]
["bitfinex","SOLUSD",1731728714767,4.546,219.97,219.91,13.62111774]
["bitfinex","SOLUSD",1731728714981,4.5458,219.99,219.95,13.62111774]
["bitfinex","SOLUSD",1731728715271,13.62111774,220.05,219.97,13.62111774]
["bitfinex","SOLUSD",1731728715475,4.5449,220.03,219.9,0.12549]
["bitfinex","SOLUSD",1731728715775,13.62111774,220.03,219.9,0.1]
["bitfinex","SOLUSD",1731728715948,4.5445,220.05,219.96,13.62111774]
["bitfinex","SOLUSD",1731728716152,18.16561774,220.05,219.96,13.62111774]
["bitfinex","SOLUSD",1731728716565,13.62111774,220.03,219.96,13.62111774]
["bitfinex","SOLUSD",1731728717070,23.776884,220.02,219.96,13.62111774]
["bitfinex","SOLUSD",1731728717652,4.5452,220.01,219.96,13.62111774]
["bitfinex","SOLUSD",1731728718862,0.09367462,219.98,219.88,11.3698]
["bitfinex","SOLUSD",1731728719169,23.776884,219.98,219.91,13.62111774]
["bitfinex","SOLUSD",1731728719876,4.546,219.97,219.91,13.62111774]
["bitfinex","SOLUSD",1731728722165,4.5446,220.04,219.95,13.62111774]
["bitfinex","SOLUSD",1731728722363,4.5446,220.04,219.97,13.62111774]
["bitfinex","SOLUSD",1731728722364,18.16571774,220.04,219.97,13.62111774]
["bitfinex","SOLUSD",1731728722557,18.16571774,220.04,219.95,13.62111774]
["bitfinex","SOLUSD",1731728722762,0.09367462,220.03,219.95,13.62111774]
["bitfinex","SOLUSD",1731728723272,4.545,220.02,219.95,13.62111774]
["bitfinex","SOLUSD",1731728723577,4.5447,220.04,219.99,13.62111774]
["bitfinex","SOLUSD",1731728725074,37.39800174,220.03,219.95,13.62111774]
["bitfinex","SOLUSD",1731728725674,37.39800174,220.03,219.97,13.62111774]
["bitfinex","SOLUSD",1731728725852,4.5447,220.04,219.93,11.3671]
["bitfinex","SOLUSD",1731728725853,4.5447,220.04,219.98,13.62111774]
["bitfinex","SOLUSD",1731728726173,19.912,220.06,220.0,13.62111774]
["bitfinex","SOLUSD",1731728728960,13.74660774,220.04,219.94,20.0]
["bitfinex","SOLUSD",1731728729162,23.776884,220.03,219.97,13.62111774]
["bitfinex","SOLUSD",1731728729361,37.39800174,220.03,219.96,13.62111774]
["bitfinex","SOLUSD",1731728729964,37.39800174,220.03,219.93,11.3671]
["bitfinex","SOLUSD",1731728730279,37.39800174,220.03,219.96,13.62111774]
["bitfinex","SOLUSD",1731728730573,4.545,220.02,219.96,13.62111774]
["bitfinex","SOLUSD",1731728730789,4.545,220.02,219.91,4.5472]
["bitfinex","SOLUSD",1731728730958,4.545,220.02,219.94,13.62111774]
["bitfinex","SOLUSD",1731728731359,37.61716636,220.01,219.94,13.62111774]
["bitfinex","SOLUSD",1731728732880,23.902374,219.99,219.89,20.0]
["bitfinex","SOLUSD",1731728733063,23.902374,219.99,219.92,13.62111774]
["bitfinex","SOLUSD",1731728733961,13.62111774,219.94,219.83,11.3721]
["bitfinex","SOLUSD",1731728734272,23.776884,219.93,219.86,13.62111774]
["bitfinex","SOLUSD",1731728734570,0.21916462,219.92,219.86,13.62111774]
["bitfinex","SOLUSD",1731728734968,4.5473,219.91,219.86,13.62111774]
["bitfinex","SOLUSD",1731728735373,4.5473,219.91,219.8,4.5494]
["bitfinex","SOLUSD",1731728735374,4.5473,219.91,219.84,13.62111774]
["bitfinex","SOLUSD",1731728736782,13.62111774,219.89,219.82,13.62111774]
["bitfinex","SOLUSD",1731728738085,4.5479,219.88,219.82,13.62111774]
["bitfinex","SOLUSD",1731728739484,4.5479,219.88,219.75,76.1673]
["bitfinex","SOLUSD",1731728739485,4.5483,219.86,219.72,11.3776]
["bitfinex","SOLUSD",1731728739686,13.62111774,219.81,219.74,13.62111774]
["bitfinex","SOLUSD",1731728739865,13.62111774,219.8,219.72,13.62111774]
["bitfinex","SOLUSD",1731728740186,23.87055862,219.79,219.72,13.62111774]
["bitfinex","SOLUSD",1731728740902,37.49167636,219.79,219.72,13.62111774]
["bitfinex","SOLUSD",1731728741264,0.25098,219.85,219.77,13.62111774]
["bitfinex","SOLUSD",1731728741586,0.09367462,219.83,219.77,13.62111774]
["bitfinex","SOLUSD",1731728741790,0.09367462,219.81,219.75,13.62111774]
["bitfinex","SOLUSD",1731728741998,37.39800174,219.8,219.72,13.62111774]
["bitfinex","SOLUSD",1731728742487,13.62111774,219.8,219.72,13.62111774]
["bitfinex","SOLUSD",1731728742690,13.62111774,219.8,219.73,13.62111774]
["bitfinex","SOLUSD",1731728743190,4.5495,219.8,219.73,13.62111774]
["bitfinex","SOLUSD",1731728743682,4.5495,219.8,219.74,13.62111774]
["bitfinex","SOLUSD",1731728743883,4.5495,219.8,219.73,13.62111774]
["bitfinex","SOLUSD",1731728744285,13.62111774,219.83,219.76,13.62111774]
["bitfinex","SOLUSD",1731728744488,22.8367,219.91,219.69,15.9313]
["bitfinex","SOLUSD",1731728744489,4.5492,219.82,219.78,13.62111774]
["bitfinex","SOLUSD",1731728744673,4.5492,219.82,219.77,13.62111774]
["bitfinex","SOLUSD",1731728744984,18.17031774,219.82,219.71,20.0]
["bitfinex","SOLUSD",1731728745211,4.5492,219.82,219.76,13.62111774]
["bitfinex","SOLUSD",1731728745486,4.5492,219.82,219.77,13.62111774]
["bitfinex","SOLUSD",1731728745679,4.5492,219.82,219.78,13.62111774]
["bitfinex","SOLUSD",1731728746185,4.5492,219.82,219.77,13.62111774]
["bitfinex","SOLUSD",1731728746394,4.5492,219.82,219.78,13.62111774]
["bitfinex","SOLUSD",1731728746566,4.5483,219.86,219.81,13.62111774]
["bitfinex","SOLUSD",1731728746972,4.5483,219.86,219.73,20.25098]
["bitfinex","SOLUSD",1731728746973,4.5483,219.86,219.82,13.62111774]
["bitfinex","SOLUSD",1731728747592,4.5483,219.86,219.76,0.25098]
["bitfinex","SOLUSD",1731728747767,16.5333,219.87,219.84,13.62111774]
["bitfinex","SOLUSD",1731728748492,21.0815,219.87,219.84,13.62111774]
["bitfinex","SOLUSD",1731728748784,21.0815,219.87,219.78,20.0]
["bitfinex","SOLUSD",1731728748977,21.0815,219.87,219.81,13.62111774]
["bitfinex","SOLUSD",1731728749894,21.0815,219.87,219.8,13.62111774]
["bitfinex","SOLUSD",1731728750100,21.0815,219.87,219.79,13.62111774]
["bitfinex","SOLUSD",1731728750101,34.70261774,219.87,219.79,13.62111774]
["bitfinex","SOLUSD",1731728750401,13.62111774,219.83,219.72,0.25098]
["bitfinex","SOLUSD",1731728750571,18.16961774,219.85,219.77,13.62111774]
["bitfinex","SOLUSD",1731728750769,18.16961774,219.85,219.72,0.25098]
["bitfinex","SOLUSD",1731728750988,4.5485,219.85,219.79,13.62111774]
["bitfinex","SOLUSD",1731728751392,4.5485,219.85,219.8,13.62111774]
["bitfinex","SOLUSD",1731728751606,4.5485,219.85,219.72,0.25098]
["bitfinex","SOLUSD",1731728751607,4.5485,219.85,219.82,13.62111774]
["bitfinex","SOLUSD",1731728751776,4.5485,219.85,219.83,13.62111774]
["bitfinex","SOLUSD",1731728752085,4.5485,219.85,219.74,20.0]
["bitfinex","SOLUSD",1731728752287,4.5485,219.85,219.79,13.62111774]
["bitfinex","SOLUSD",1731728752898,4.5485,219.85,219.8,13.62111774]
["bitfinex","SOLUSD",1731728753198,21.0815,219.87,219.76,20.0]
["bitfinex","SOLUSD",1731728753401,21.0815,219.87,219.84,13.62111774]
["bitfinex","SOLUSD",1731728753578,4.5473,219.91,219.77,0.21916462]
["bitfinex","SOLUSD",1731728753787,4.5473,219.91,219.85,13.62111774]
["bitfinex","SOLUSD",1731728754090,19.992,219.93,219.9,13.62111774]
["bitfinex","SOLUSD",1731728754289,19.992,219.93,219.89,13.62111774]
["bitfinex","SOLUSD",1731728754495,15.445,219.93,219.9,13.62111774]
["bitfinex","SOLUSD",1731728754701,4.5462,219.96,219.91,13.62111774]
["bitfinex","SOLUSD",1731728754878,4.5462,219.96,219.9,13.62111774]
["bitfinex","SOLUSD",1731728755215,4.5462,219.96,219.89,13.62111774]
["bitfinex","SOLUSD",1731728755990,4.5462,219.96,219.87,4.5481]
["bitfinex","SOLUSD",1731728756193,4.5462,219.96,219.93,13.62111774]
["bitfinex","SOLUSD",1731728756499,19.991,219.98,219.95,13.62111774]
["bitfinex","SOLUSD",1731728758482,19.991,219.98,219.83,24.12153862]
["bitfinex","SOLUSD",1731728758781,19.991,219.98,219.92,13.62111774]
["bitfinex","SOLUSD",1731728760504,33.61211774,219.98,219.9,13.62111774]
["bitfinex","SOLUSD",1731728760704,23.99604862,219.97,219.9,13.62111774]
["bitfinex","SOLUSD",1731728760877,23.99604862,219.97,219.91,13.62111774]
["bitfinex","SOLUSD",1731728761078,23.87055862,219.97,219.91,13.62111774]
["bitfinex","SOLUSD",1731728761391,37.49167636,219.97,219.89,13.62111774]
["bitfinex","SOLUSD",1731728761583,4.5462,219.96,219.89,13.62111774]
["bitfinex","SOLUSD",1731728762692,37.74265636,219.95,219.89,13.62111774]
["bitfinex","SOLUSD",1731728762883,37.74265636,219.95,219.8,4.5494]
["bitfinex","SOLUSD",1731728763083,37.74265636,219.95,219.86,13.62111774]
["bitfinex","SOLUSD",1731728763287,24.12153862,219.92,219.86,13.62111774]
["bitfinex","SOLUSD",1731728763490,23.87055862,219.87,219.81,13.62111774]
["bitfinex","SOLUSD",1731728763710,4.5483,219.86,219.83,13.62111774]
["bitfinex","SOLUSD",1731728765210,4.5483,219.86,219.76,24.5502]
["bitfinex","SOLUSD",1731728765501,4.5483,219.86,219.82,13.62111774]
["bitfinex","SOLUSD",1731728765802,19.993,219.88,219.85,13.62111774]
["bitfinex","SOLUSD",1731728766606,19.993,219.88,219.79,15.924]
["bitfinex","SOLUSD",1731728766607,4.5471,219.93,219.8,20.25098]
["bitfinex","SOLUSD",1731728766783,15.448,219.95,219.92,13.62111774]
["bitfinex","SOLUSD",1731728766979,19.9934,220.0,219.93,13.62111774]
["bitfinex","SOLUSD",1731728767178,0.09367462,219.99,219.92,13.62111774]
["bitfinex","SOLUSD",1731728767794,33.61451774,220.0,219.95,13.62111774]
["bitfinex","SOLUSD",1731728767795,4.5458,219.98,219.95,13.62111774]
["bitfinex","SOLUSD",1731728767986,19.9935,220.0,219.97,13.62111774]
["bitfinex","SOLUSD",1731728769704,15.448,220.0,219.97,13.62111774]
["bitfinex","SOLUSD",1731728770299,4.5449,220.03,219.99,13.62111774]
["bitfinex","SOLUSD",1731728770491,19.9925,220.05,220.02,13.62111774]
["bitfinex","SOLUSD",1731728770905,19.9925,220.05,220.01,13.62111774]
["bitfinex","SOLUSD",1731728771809,23.87055862,220.04,219.94,11.3667]
["bitfinex","SOLUSD",1731728772012,0.25098,220.03,219.97,13.62111774]
["bitfinex","SOLUSD",1731728772309,0.09367462,220.02,219.96,13.62111774]
["bitfinex","SOLUSD",1731728773010,0.09367462,220.02,219.95,13.62111774]
["bitfinex","SOLUSD",1731728773311,23.87055862,220.0,219.93,13.62111774]
["bitfinex","SOLUSD",1731728774204,23.776884,219.98,219.93,13.62111774]
["bitfinex","SOLUSD",1731728774397,23.776884,219.98,219.9,11.3688]
["bitfinex","SOLUSD",1731728774398,23.776884,219.98,219.95,13.62111774]
["bitfinex","SOLUSD",1731728775189,15.448,220.05,219.97,13.62111774]
["bitfinex","SOLUSD",1731728775387,4.5448,220.03,220.0,13.62111774]
["bitfinex","SOLUSD",1731728775614,4.5448,220.03,219.98,13.62111774]
["bitfinex","SOLUSD",1731728775908,0.09367462,220.02,219.98,13.62111774]
["bitfinex","SOLUSD",1731728776292,4.5452,220.01,219.98,13.62111774]
["bitfinex","SOLUSD",1731728777208,23.776884,220.0,219.98,13.62111774]
["bitfinex","SOLUSD",1731728777396,28.322384,220.0,219.98,13.62111774]
["bitfinex","SOLUSD",1731728777592,28.322384,220.0,219.97,13.62111774]
["bitfinex","SOLUSD",1731728777813,28.322384,220.0,219.96,13.62111774]
["bitfinex","SOLUSD",1731728778119,28.322384,220.0,219.98,13.62111774]
["bitfinex","SOLUSD",1731728779203,4.545,220.02,219.98,13.62111774]
["bitfinex","SOLUSD",1731728779410,4.545,220.02,219.99,13.62111774]
["bitfinex","SOLUSD",1731728779610,4.545,220.02,219.98,13.62111774]
["bitfinex","SOLUSD",1731728780386,28.321484,220.04,220.0,13.62111774]
["bitfinex","SOLUSD",1731728780914,28.321484,220.04,219.95,4.5464]
["bitfinex","SOLUSD",1731728780915,28.321484,220.04,219.99,13.62111774]
["bitfinex","SOLUSD",1731728783100,28.321484,220.04,219.97,13.62111774]
["bitfinex","SOLUSD",1731728783408,41.94260174,220.04,219.96,13.62111774]
["bitfinex","SOLUSD",1731728783708,23.776884,220.02,219.96,13.62111774]
["bitfinex","SOLUSD",1731728784116,23.776884,220.02,219.95,13.62111774]
["bitfinex","SOLUSD",1731728784589,37.39800174,220.02,219.95,13.62111774]
["bitfinex","SOLUSD",1731728784791,23.776884,220.0,219.95,13.62111774]
["bitfinex","SOLUSD",1731728785908,0.09367462,220.01,219.95,13.62111774]
["bitfinex","SOLUSD",1731728786092,37.39800174,219.99,219.91,13.62111774]
["bitfinex","SOLUSD",1731728786294,13.62111774,219.98,219.91,13.62111774]
["bitfinex","SOLUSD",1731728786706,37.39800174,219.99,219.92,13.62111774]
["bitfinex","SOLUSD",1731728787401,4.5458,219.98,219.92,13.62111774]
["bitfinex","SOLUSD",1731728788018,23.776884,219.97,219.91,13.62111774]
["bitfinex","SOLUSD",1731728788211,37.39800174,219.97,219.9,13.62111774]
["bitfinex","SOLUSD",1731728788414,37.39800174,219.97,219.84,17.4047]
["bitfinex","SOLUSD",1731728788415,24.12153862,219.94,219.85,15.0]
["bitfinex","SOLUSD",1731728788606,24.12153862,219.94,219.87,13.62111774]
["bitfinex","SOLUSD",1731728788922,23.776884,219.92,219.86,13.62111774]
["bitfinex","SOLUSD",1731728789221,28.41745862,219.93,219.86,13.62111774]
["bitfinex","SOLUSD",1731728789527,42.03857636,219.93,219.85,28.62111774]
["bitfinex","SOLUSD",1731728789711,37.39800174,219.91,219.85,15.0]
["bitfinex","SOLUSD",1731728790020,20.60144526,219.91,219.84,13.62111774]
["bitfinex","SOLUSD",1731728790257,23.776884,219.9,219.87,13.62111774]
["bitfinex","SOLUSD",1731728790399,23.776884,219.92,219.87,13.62111774]
["bitfinex","SOLUSD",1731728790724,23.776884,219.92,219.86,13.62111774]
["bitfinex","SOLUSD",1731728790920,23.776884,219.92,219.87,13.62111774]
["bitfinex","SOLUSD",1731728791310,24.027864,219.95,219.9,13.62111774]
["bitfinex","SOLUSD",1731728791499,24.027864,219.95,219.89,13.62111774]
["bitfinex","SOLUSD",1731728792520,28.323284,219.95,219.9,13.62111774]
["bitfinex","SOLUSD",1731728792719,4.5464,219.95,219.9,13.62111774]
["bitfinex","SOLUSD",1731728792913,16.0412,219.96,219.92,13.62111774]
["bitfinex","SOLUSD",1731728793109,20.5875,219.96,219.92,13.62111774]
["bitfinex","SOLUSD",1731728793797,20.5875,219.96,219.9,13.62111774]
["bitfinex","SOLUSD",1731728794218,23.776884,219.95,219.9,13.62111774]
["bitfinex","SOLUSD",1731728795231,4.5459,219.98,219.94,13.62111774]
["bitfinex","SOLUSD",1731728795425,4.5454,220.0,219.97,13.62111774]
["bitfinex","SOLUSD",1731728797905,4.5454,220.0,219.95,13.62111774]
["bitfinex","SOLUSD",1731728800633,24.12153862,219.99,219.84,16.1509]
["bitfinex","SOLUSD",1731728800817,23.87055862,219.97,219.91,13.62111774]
["bitfinex","SOLUSD",1731728801020,23.87055862,219.97,219.9,13.62111774]
["bitfinex","SOLUSD",1731728801221,0.09367462,219.97,219.92,13.62111774]
["bitfinex","SOLUSD",1731728802131,4.5462,219.96,219.94,13.62111774]
["bitfinex","SOLUSD",1731728802439,23.776884,219.95,219.91,13.62111774]
["bitfinex","SOLUSD",1731728802742,6.98032752,220.01,219.94,13.62111774]
["bitfinex","SOLUSD",1731728802919,4.5456,220.0,219.97,13.62111774]
["bitfinex","SOLUSD",1731728804434,0.09367462,219.97,219.93,13.62111774]
["bitfinex","SOLUSD",1731728806135,4.5462,219.96,219.93,13.62111774]
["bitfinex","SOLUSD",1731728806442,23.776884,219.95,219.91,13.62111774]
["bitfinex","SOLUSD",1731728807012,23.776884,219.95,219.88,4.5478]
["bitfinex","SOLUSD",1731728807013,23.776884,219.95,219.93,13.62111774]
["bitfinex","SOLUSD",1731728807217,23.776884,219.95,219.92,13.62111774]
["bitfinex","SOLUSD",1731728808940,23.776884,219.95,219.93,13.62111774]
["bitfinex","SOLUSD",1731728809741,23.87055862,219.97,219.93,13.62111774]
["bitfinex","SOLUSD",1731728809928,23.776884,219.94,219.93,13.62111774]
["bitfinex","SOLUSD",1731728813740,35.39728614,219.95,219.91,13.62111774]
["bitfinex","SOLUSD",1731728814039,23.776884,219.93,219.88,13.62111774]
["bitfinex","SOLUSD",1731728814245,23.776884,219.93,219.89,13.62111774]
["bitfinex","SOLUSD",1731728815127,28.323484,219.94,219.89,13.62111774]
["bitfinex","SOLUSD",1731728815448,0.34465462,219.93,219.88,13.62111774]
["bitfinex","SOLUSD",1731728815823,23.776884,219.92,219.88,13.62111774]
["bitfinex","SOLUSD",1731728816036,23.87055862,219.91,219.85,13.62111774]
["bitfinex","SOLUSD",1731728816244,30.85088614,219.91,219.85,13.62111774]
["bitfinex","SOLUSD",1731728817928,23.776884,219.89,219.86,13.62111774]
["bitfinex","SOLUSD",1731728819131,23.776884,219.9,219.86,13.62111774]
["bitfinex","SOLUSD",1731728819326,23.776884,219.88,219.86,13.62111774]
["bitfinex","SOLUSD",1731728820244,23.776884,219.9,219.86,13.62111774]
["bitfinex","SOLUSD",1731728820551,23.776884,219.9,219.87,13.62111774]
["bitfinex","SOLUSD",1731728821319,23.776884,219.88,219.86,13.62111774]
["bitfinex","SOLUSD",1731728821526,23.776884,219.88,219.87,13.62111774]
["bitfinex","SOLUSD",1731728821837,168.68032752,219.95,219.87,13.62111774]
["bitfinex","SOLUSD",1731728822148,6.98032752,219.96,219.92,13.62111774]
["bitfinex","SOLUSD",1731728822651,4.63967462,219.97,219.92,13.62111774]
["bitfinex","SOLUSD",1731728822940,11.52602752,219.99,219.95,13.62111774]
["bitfinex","SOLUSD",1731728823138,11.52602752,219.99,219.96,13.62111774]
["bitfinex","SOLUSD",1731728823731,6.98032752,220.0,219.97,13.62111774]
["bitfinex","SOLUSD",1731728823927,6.98032752,220.01,219.92,15.9147]
["bitfinex","SOLUSD",1731728824134,6.98032752,220.04,220.0,13.62111774]
["bitfinex","SOLUSD",1731728824352,6.98032752,220.05,220.03,13.62111774]
["bitfinex","SOLUSD",1731728824538,11.52452752,220.06,220.03,13.62111774]
["bitfinex","SOLUSD",1731728825053,11.52452752,220.06,220.0,13.62111774]
["bitfinex","SOLUSD",1731728825241,0.09367462,220.05,219.99,13.62111774]
["bitfinex","SOLUSD",1731728825445,4.5446,220.04,219.99,13.62111774]
["bitfinex","SOLUSD",1731728825941,20.94609988,220.02,219.95,13.62111774]
["bitfinex","SOLUSD",1731728826134,7.23130752,220.02,219.95,13.62111774]
["bitfinex","SOLUSD",1731728826341,0.09367462,220.01,219.97,13.62111774]
["bitfinex","SOLUSD",1731728826655,7.23130752,220.02,219.97,13.62111774]
["bitfinex","SOLUSD",1731728826656,6.98032752,220.02,219.97,13.62111774]
["bitfinex","SOLUSD",1731728826952,23.776884,220.01,219.97,13.62111774]
["bitfinex","SOLUSD",1731728827449,23.776884,220.01,219.93,35.914]
["bitfinex","SOLUSD",1731728827450,23.776884,220.01,219.98,13.62111774]
["bitfinex","SOLUSD",1731728828544,23.776884,220.01,219.99,13.62111774]
["bitfinex","SOLUSD",1731728829641,6.98032752,220.05,220.0,13.62111774]
["bitfinex","SOLUSD",1731728829841,6.98032752,220.05,220.04,13.62111774]
["bitfinex","SOLUSD",1731728830047,6.98032752,220.06,220.03,13.62111774]
["bitfinex","SOLUSD",1731728830441,11.52442752,220.07,220.03,13.62111774]
["bitfinex","SOLUSD",1731728830759,23.776884,220.06,220.03,13.62111774]
["bitfinex","SOLUSD",1731728831443,23.776884,220.06,220.02,13.62111774]
["bitfinex","SOLUSD",1731728832839,23.776884,220.06,220.01,13.62111774]
["bitfinex","SOLUSD",1731728834059,23.776884,220.06,220.02,13.62111774]
["bitfinex","SOLUSD",1731728835283,6.98032752,220.07,220.02,13.62111774]
["bitfinex","SOLUSD",1731728835441,23.776884,220.07,220.02,13.62111774]
["bitfinex","SOLUSD",1731728839339,6.98032752,220.09,220.06,13.62111774]
["bitfinex","SOLUSD",1731728839543,6.98032752,220.1,220.06,13.62111774]
["bitfinex","SOLUSD",1731728839958,11.52372752,220.1,220.03,13.62111774]
["bitfinex","SOLUSD",1731728840263,11.52372752,220.1,220.04,13.62111774]
["bitfinex","SOLUSD",1731728841045,6.98032752,220.11,220.06,13.62111774]
["bitfinex","SOLUSD",1731728841447,41.54242782,220.14,220.08,13.62111774]
["bitfinex","SOLUSD",1731728841448,4.5427,220.14,220.08,13.62111774]
["bitfinex","SOLUSD",1731728841761,6.98032752,220.18,220.12,13.62111774]
["bitfinex","SOLUSD",1731728841963,11.52162752,220.2,220.12,13.62111774]
["bitfinex","SOLUSD",1731728842267,4.5413,220.2,220.12,13.62111774]
["bitfinex","SOLUSD",1731728842865,13.62111774,220.19,220.12,13.62111774]
["bitfinex","SOLUSD",1731728843049,13.62111774,220.14,220.07,13.62111774]
["bitfinex","SOLUSD",1731728843249,13.62111774,220.13,220.06,13.62111774]
["bitfinex","SOLUSD",1731728843944,23.776884,220.13,220.07,13.62111774]
["bitfinex","SOLUSD",1731728844166,28.319684,220.13,220.07,13.62111774]
["bitfinex","SOLUSD",1731728846265,28.319684,220.13,220.06,13.62111774]
["bitfinex","SOLUSD",1731728848360,41.94080174,220.13,220.06,13.62111774]
["bitfinex","SOLUSD",1731728849664,13.62111774,220.11,220.01,4.5451]
["bitfinex","SOLUSD",1731728849976,13.62111774,220.11,220.03,13.62111774]
["bitfinex","SOLUSD",1731728850955,23.776884,220.09,220.02,13.62111774]
["bitfinex","SOLUSD",1731728851158,13.62111774,220.08,220.0,13.62111774]
["bitfinex","SOLUSD",1731728851469,23.776884,220.07,220.0,13.62111774]
["bitfinex","SOLUSD",1731728851860,4.5442,220.06,220.0,13.62111774]
["bitfinex","SOLUSD",1731728852170,4.5442,220.06,219.99,13.62111774]
["bitfinex","SOLUSD",1731728852551,23.776884,220.05,219.99,13.62111774]
["bitfinex","SOLUSD",1731728853262,4.5442,220.06,220.03,13.62111774]
["bitfinex","SOLUSD",1731728853568,4.5442,220.06,220.01,13.62111774]
["bitfinex","SOLUSD",1731728854067,28.320684,220.08,220.02,13.62111774]
["bitfinex","SOLUSD",1731728854474,41.94180174,220.08,220.0,13.62111774]
["bitfinex","SOLUSD",1731728855061,28.320684,220.08,220.01,13.62111774]
["bitfinex","SOLUSD",1731728858774,28.320684,220.08,219.96,15.9118]
["bitfinex","SOLUSD",1731728858775,41.94180174,220.08,220.0,13.62111774]
["bitfinex","SOLUSD",1731728859273,0.09367462,220.07,220.0,13.62111774]
["bitfinex","SOLUSD",1731728859471,23.87055862,220.05,220.0,13.62111774]
["bitfinex","SOLUSD",1731728859770,23.87055862,220.05,219.98,13.62111774]
["bitfinex","SOLUSD",1731728860362,23.87055862,220.05,219.99,13.62111774]
["bitfinex","SOLUSD",1731728860561,23.776884,220.03,219.98,13.62111774]
["bitfinex","SOLUSD",1731728860762,23.776884,220.03,219.97,13.62111774]
["bitfinex","SOLUSD",1731728860973,23.776884,220.03,219.96,13.62111774]
["bitfinex","SOLUSD",1731728861159,13.62111774,220.02,219.95,13.62111774]
["bitfinex","SOLUSD",1731728861365,23.776884,220.01,219.95,13.62111774]
["bitfinex","SOLUSD",1731728862575,4.5454,220.0,219.95,13.62111774]
["bitfinex","SOLUSD",1731728862796,23.776884,219.99,219.94,13.62111774]
["bitfinex","SOLUSD",1731728863075,23.776884,219.99,219.89,19.6177]
["bitfinex","SOLUSD",1731728863076,37.39800174,219.99,219.92,13.62111774]
["bitfinex","SOLUSD",1731728864662,23.776884,219.97,219.92,13.62111774]
["bitfinex","SOLUSD",1731728865486,4.5462,219.96,219.91,13.62111774]
["bitfinex","SOLUSD",1731728865657,23.776884,219.95,219.89,13.62111774]
["bitfinex","SOLUSD",1731728866276,23.776884,219.95,219.91,13.62111774]
["bitfinex","SOLUSD",1731728867260,23.87055862,219.97,219.91,13.62111774]
["bitfinex","SOLUSD",1731728867469,28.322884,219.97,219.93,13.62111774]
["bitfinex","SOLUSD",1731728867667,28.322884,219.97,219.94,13.62111774]
["bitfinex","SOLUSD",1731728868184,6.148,220.0,219.95,13.62111774]
["bitfinex","SOLUSD",1731728868362,4.5458,219.99,219.95,13.62111774]
["bitfinex","SOLUSD",1731728870473,23.776884,219.98,219.93,13.62111774]
["bitfinex","SOLUSD",1731728870888,23.776884,219.98,219.93,8.72531692]
["bitfinex","SOLUSD",1731728871677,28.322484,219.99,219.93,8.72531692]
["bitfinex","SOLUSD",1731728873773,0.09367462,219.98,219.88,20.0]
["bitfinex","SOLUSD",1731728873968,23.776884,219.96,219.92,8.72531692]
["bitfinex","SOLUSD",1731728874286,4.5458,219.99,219.94,8.72531692]
["bitfinex","SOLUSD",1731728874587,4.5458,219.99,219.95,8.72531692]
["bitfinex","SOLUSD",1731728875390,4.5458,219.99,219.96,8.72531692]
["bitfinex","SOLUSD",1731728875771,4.5458,219.99,219.94,8.72531692]
["bitfinex","SOLUSD",1731728876169,4.5458,219.99,219.93,8.72531692]
["bitfinex","SOLUSD",1731728876386,4.5458,219.99,219.9,4.5473]
["bitfinex","SOLUSD",1731728876387,4.5458,219.99,219.94,8.72531692]
["bitfinex","SOLUSD",1731728876573,4.5452,220.01,219.97,8.72531692]
["bitfinex","SOLUSD",1731728876983,23.776884,220.0,219.95,8.72531692]
["bitfinex","SOLUSD",1731728877163,23.776884,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731728877589,23.776884,220.0,219.94,8.72531692]
["bitfinex","SOLUSD",1731728877890,23.776884,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731728877891,4.5456,219.99,219.93,8.72531692]
["bitfinex","SOLUSD",1731728878188,4.5456,219.99,219.94,8.72531692]
["bitfinex","SOLUSD",1731728879093,4.5456,219.99,219.93,8.72531692]
["bitfinex","SOLUSD",1731728880576,4.5456,219.99,219.89,11.3693]
["bitfinex","SOLUSD",1731728880577,23.776884,219.98,219.89,11.3693]
["bitfinex","SOLUSD",1731728880784,8.72531692,219.96,219.86,4.5482]
["bitfinex","SOLUSD",1731728880978,4.5456,219.99,219.84,26.4415]
["bitfinex","SOLUSD",1731728880979,8.72531692,219.94,219.87,8.72531692]
["bitfinex","SOLUSD",1731728881600,40.174084,219.95,219.88,8.72531692]
["bitfinex","SOLUSD",1731728882100,4.5466,219.94,219.88,8.72531692]
["bitfinex","SOLUSD",1731728883288,23.776884,219.93,219.84,11.3715]
["bitfinex","SOLUSD",1731728883598,23.776884,219.93,219.87,8.72531692]
["bitfinex","SOLUSD",1731728883892,4.5466,219.94,219.9,8.72531692]
["bitfinex","SOLUSD",1731728886193,4.5466,219.94,219.91,8.72531692]
["bitfinex","SOLUSD",1731728886498,16.3972,219.95,219.91,8.72531692]
["bitfinex","SOLUSD",1731728886890,4.5454,220.0,219.94,8.72531692]
["bitfinex","SOLUSD",1731728887076,4.5454,220.0,219.89,34.90126768]
["bitfinex","SOLUSD",1731728887077,4.5454,220.0,219.95,8.72531692]
["bitfinex","SOLUSD",1731728887571,4.5454,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731728888593,23.776884,219.99,219.93,8.72531692]
["bitfinex","SOLUSD",1731728889297,4.5458,219.98,219.92,8.72531692]
["bitfinex","SOLUSD",1731728892897,4.5458,219.98,219.95,8.72531692]
["bitfinex","SOLUSD",1731728893380,4.5458,219.98,219.94,8.72531692]
["bitfinex","SOLUSD",1731728894399,4.5458,219.98,219.93,8.72531692]
["bitfinex","SOLUSD",1731728894607,8.72531692,219.97,219.88,11.3698]
["bitfinex","SOLUSD",1731728894807,23.776884,219.96,219.89,8.72531692]
["bitfinex","SOLUSD",1731728895100,32.50220092,219.96,219.88,8.72531692]
["bitfinex","SOLUSD",1731728895336,23.776884,219.96,219.9,8.72531692]
["bitfinex","SOLUSD",1731728896218,4.5464,219.95,219.9,8.72531692]
["bitfinex","SOLUSD",1731728898400,4.5464,219.95,219.89,8.72531692]
["bitfinex","SOLUSD",1731728899307,32.50220092,219.94,219.87,8.72531692]
["bitfinex","SOLUSD",1731728900383,13.27221692,219.93,219.86,8.72531692]
["bitfinex","SOLUSD",1731728900590,13.27221692,219.93,219.85,14.55766409]
["bitfinex","SOLUSD",1731728900591,4.5469,219.93,219.87,8.72531692]
["bitfinex","SOLUSD",1731728901909,4.5469,219.93,219.88,8.72531692]
["bitfinex","SOLUSD",1731728902826,4.5469,219.93,219.87,8.72531692]
["bitfinex","SOLUSD",1731728903403,11.63137367,219.93,219.87,8.72531692]
["bitfinex","SOLUSD",1731728904194,4.5469,219.93,219.87,8.72531692]
["bitfinex","SOLUSD",1731728904694,4.5469,219.93,219.88,8.72531692]
["bitfinex","SOLUSD",1731728904915,11.63137367,219.93,219.88,8.72531692]
["bitfinex","SOLUSD",1731728907811,7.08447367,219.94,219.91,8.72531692]
["bitfinex","SOLUSD",1731728908004,11.63117367,219.94,219.91,8.72531692]
["bitfinex","SOLUSD",1731728908203,7.08447367,219.94,219.91,8.72531692]
["bitfinex","SOLUSD",1731728908404,7.08447367,219.97,219.93,8.72531692]
["bitfinex","SOLUSD",1731728908604,7.08447367,219.97,219.94,8.72531692]
["bitfinex","SOLUSD",1731728908808,7.08447367,219.98,219.94,8.72531692]
["bitfinex","SOLUSD",1731728909314,7.08447367,219.98,219.97,8.72531692]
["bitfinex","SOLUSD",1731728909495,7.08447367,219.99,219.97,8.72531692]
["bitfinex","SOLUSD",1731728910099,7.08447367,219.99,219.98,8.72531692]
["bitfinex","SOLUSD",1731728910299,7.08447367,220.0,219.98,8.72531692]
["bitfinex","SOLUSD",1731728910609,7.08447367,220.0,219.99,8.72531692]
["bitfinex","SOLUSD",1731728915018,7.08447367,220.0,219.97,8.72531692]
["bitfinex","SOLUSD",1731728915620,7.08447367,220.0,219.96,8.72531692]
["bitfinex","SOLUSD",1731728916110,11.62997367,220.0,219.96,8.72531692]
["bitfinex","SOLUSD",1731728916308,11.62997367,220.0,219.95,8.72531692]
["bitfinex","SOLUSD",1731728917008,7.08447367,220.0,219.96,8.72531692]
["bitfinex","SOLUSD",1731728917203,7.08447367,220.0,219.97,8.72531692]
["bitfinex","SOLUSD",1731728917402,7.08447367,220.0,219.99,8.72531692]
["bitfinex","SOLUSD",1731728918002,7.08447367,220.01,219.99,8.72531692]
["bitfinex","SOLUSD",1731728919313,7.08447367,220.01,220.0,8.72531692]
["bitfinex","SOLUSD",1731728919511,7.08447367,220.01,219.99,8.72531692]
["bitfinex","SOLUSD",1731728920228,7.08447367,220.01,220.0,8.72531692]
["bitfinex","SOLUSD",1731728920398,7.08447367,220.03,220.0,8.72531692]
["bitfinex","SOLUSD",1731728920720,7.08447367,220.04,220.02,8.72531692]
["bitfinex","SOLUSD",1731728921413,14.16894735,220.05,220.02,8.72531692]
["bitfinex","SOLUSD",1731728921414,7.08447367,220.05,220.02,8.72531692]
["bitfinex","SOLUSD",1731728921611,7.08447367,220.05,220.04,8.72531692]
["bitfinex","SOLUSD",1731728922005,14.16894735,220.06,220.04,28.85080692]
["bitfinex","SOLUSD",1731728922006,7.08447367,220.06,220.04,28.85080692]
["bitfinex","SOLUSD",1731728922205,7.08447367,220.08,220.06,0.12549]
["bitfinex","SOLUSD",1731728922426,7.08447367,220.09,220.06,8.85080692]
["bitfinex","SOLUSD",1731728922611,7.08447367,220.09,220.08,8.72531692]
["bitfinex","SOLUSD",1731728923209,7.08447367,220.1,220.08,8.72531692]
["bitfinex","SOLUSD",1731728925111,7.08447367,220.11,220.08,8.72531692]
["bitfinex","SOLUSD",1731728926923,7.08447367,220.11,220.05,35.9051]
["bitfinex","SOLUSD",1731728927117,7.08447367,220.11,220.08,8.72531692]
["bitfinex","SOLUSD",1731728927304,14.16894735,220.12,220.08,8.72531692]
["bitfinex","SOLUSD",1731728927305,7.08447367,220.1,220.08,8.72531692]
["bitfinex","SOLUSD",1731728927499,7.08447367,220.1,220.05,35.9051]
["bitfinex","SOLUSD",1731728927805,4.5431,220.12,220.07,8.72531692]
["bitfinex","SOLUSD",1731728929704,4.5431,220.12,220.05,11.3609]
["bitfinex","SOLUSD",1731728929900,4.5431,220.12,219.99,70.2]
["bitfinex","SOLUSD",1731728929901,13.26841692,220.12,220.02,0.12549]
["bitfinex","SOLUSD",1731728930103,13.26841692,220.12,220.03,8.72531692]
["bitfinex","SOLUSD",1731728930334,13.26841692,220.12,220.05,8.72531692]
["bitfinex","SOLUSD",1731728931509,32.50220092,220.15,220.07,8.72531692]
["bitfinex","SOLUSD",1731728932019,23.776884,220.12,220.07,8.72531692]
["bitfinex","SOLUSD",1731728932841,23.776884,220.12,220.05,8.72531692]
["bitfinex","SOLUSD",1731728933401,4.5431,220.11,220.05,8.72531692]
["bitfinex","SOLUSD",1731728937104,4.5431,220.11,219.98,16.00407462]
["bitfinex","SOLUSD",1731728937332,13.26841692,220.11,220.03,8.72531692]
["bitfinex","SOLUSD",1731728940828,13.26841692,220.11,219.99,20.12549]
["bitfinex","SOLUSD",1731728940829,8.72531692,220.09,219.99,24.5455]
["bitfinex","SOLUSD",1731728941029,25.28201692,220.09,219.99,24.5455]
["bitfinex","SOLUSD",1731728941445,23.776884,220.08,220.01,8.72531692]
["bitfinex","SOLUSD",1731728942630,23.776884,220.08,220.02,8.72531692]
["bitfinex","SOLUSD",1731728943328,4.544,220.07,220.02,8.72531692]
["bitfinex","SOLUSD",1731728944223,21.1003,220.09,220.04,8.72531692]
["bitfinex","SOLUSD",1731728944733,8.72531692,220.08,220.02,8.72531692]
["bitfinex","SOLUSD",1731728944930,8.72531692,220.08,220.01,8.72531692]
["bitfinex","SOLUSD",1731728945728,4.544,220.07,220.01,8.72531692]
["bitfinex","SOLUSD",1731728946928,23.776884,220.06,220.0,8.72531692]
["bitfinex","SOLUSD",1731728947731,4.544,220.07,220.02,8.72531692]
["bitfinex","SOLUSD",1731728947938,21.1004,220.09,220.03,8.72531692]
["bitfinex","SOLUSD",1731728952336,23.776884,220.06,219.99,40.08941692]
["bitfinex","SOLUSD",1731728952637,23.776884,220.06,220.01,8.72531692]
["bitfinex","SOLUSD",1731728952830,23.776884,220.08,220.01,8.72531692]
["bitfinex","SOLUSD",1731728954022,29.82571692,220.09,220.01,13.27041692]
["bitfinex","SOLUSD",1731728954229,21.1004,220.09,220.03,8.72531692]
["bitfinex","SOLUSD",1731728955817,21.1004,220.09,220.01,4.5451]
["bitfinex","SOLUSD",1731728956119,36.91019059,220.09,220.01,13.27041692]
["bitfinex","SOLUSD",1731728957140,11.62827367,220.08,220.01,13.27041692]
["bitfinex","SOLUSD",1731728957438,7.08447367,220.08,220.03,8.72531692]
["bitfinex","SOLUSD",1731728957637,28.18477367,220.09,220.03,8.72531692]
["bitfinex","SOLUSD",1731728957934,21.1003,220.09,220.03,8.72531692]
["bitfinex","SOLUSD",1731728958318,16.5567,220.09,220.03,8.72531692]
["bitfinex","SOLUSD",1731728958516,16.5567,220.09,220.01,15.9082]
["bitfinex","SOLUSD",1731728958726,4.5438,220.08,220.02,8.72531692]
["bitfinex","SOLUSD",1731728958919,23.64117367,220.09,220.02,8.72531692]
["bitfinex","SOLUSD",1731728959131,7.08447367,220.08,220.02,8.72531692]
["bitfinex","SOLUSD",1731728960132,7.08447367,220.07,220.02,8.72531692]
["bitfinex","SOLUSD",1731728960346,7.08447367,220.06,220.02,8.72531692]
["bitfinex","SOLUSD",1731728960534,11.62867367,220.06,220.0,8.72531692]
["bitfinex","SOLUSD",1731728960734,11.62867367,220.06,219.97,4.5459]
["bitfinex","SOLUSD",1731728961036,20.35399059,220.06,219.99,8.72531692]
["bitfinex","SOLUSD",1731728962219,20.35399059,220.06,219.97,15.911]
["bitfinex","SOLUSD",1731728962220,15.80979059,220.05,219.97,24.63631692]
["bitfinex","SOLUSD",1731728962420,7.08447367,220.05,219.98,8.72531692]
["bitfinex","SOLUSD",1731728962620,11.62897367,220.05,219.98,8.72531692]
["bitfinex","SOLUSD",1731728964338,11.62897367,220.05,219.99,8.72531692]
["bitfinex","SOLUSD",1731728965045,11.62897367,220.05,220.0,8.72531692]
["bitfinex","SOLUSD",1731728965251,4.5445,220.05,220.0,8.72531692]
["bitfinex","SOLUSD",1731728966044,7.08447367,220.06,220.0,8.72531692]
["bitfinex","SOLUSD",1731728966350,7.08447367,220.06,220.01,8.72531692]
["bitfinex","SOLUSD",1731728967148,7.08447367,220.06,220.05,8.72531692]
["bitfinex","SOLUSD",1731728967448,7.08447367,220.06,220.0,0.12549]
["bitfinex","SOLUSD",1731728967449,7.08447367,220.07,220.04,8.72531692]
["bitfinex","SOLUSD",1731728967653,7.08447367,220.08,220.04,8.72531692]
["bitfinex","SOLUSD",1731728967848,7.08447367,220.08,220.04,13.26981692]
["bitfinex","SOLUSD",1731728968636,7.08447367,220.08,220.04,8.72531692]
["bitfinex","SOLUSD",1731728969762,7.08447367,220.07,220.04,8.72531692]
["bitfinex","SOLUSD",1731728970951,7.08447367,220.08,220.04,8.72531692]
["bitfinex","SOLUSD",1731728971259,7.08447367,220.09,220.07,8.72531692]
["bitfinex","SOLUSD",1731728971562,7.08447367,220.09,220.08,8.72531692]
["bitfinex","SOLUSD",1731728972460,7.08447367,220.09,220.05,4.5443]
["bitfinex","SOLUSD",1731728972461,7.08447367,220.09,220.07,8.72531692]
["bitfinex","SOLUSD",1731728976348,7.08447367,220.09,220.03,11.362]
["bitfinex","SOLUSD",1731728976656,7.08447367,220.09,219.99,8.72531692]
["bitfinex","SOLUSD",1731728976657,7.08447367,220.06,219.99,8.72531692]
["bitfinex","SOLUSD",1731728976857,15.80979059,220.06,219.98,20.08971692]
["bitfinex","SOLUSD",1731728977063,8.72531692,220.05,219.98,20.08971692]
["bitfinex","SOLUSD",1731728977240,8.72531692,220.04,219.98,11.3644]
["bitfinex","SOLUSD",1731728977553,8.72531692,220.05,219.98,20.08971692]
["bitfinex","SOLUSD",1731728977951,13.26981692,220.05,219.98,20.08971692]
["bitfinex","SOLUSD",1731728978551,13.26981692,220.05,219.98,8.72531692]
["bitfinex","SOLUSD",1731728978762,8.72531692,220.04,219.97,8.72531692]
["bitfinex","SOLUSD",1731728979455,8.72531692,220.04,219.93,11.3667]
["bitfinex","SOLUSD",1731728979456,23.776884,220.01,219.94,8.72531692]
["bitfinex","SOLUSD",1731728980368,28.322184,220.01,219.95,8.72531692]
["bitfinex","SOLUSD",1731728981654,4.5448,220.03,219.97,8.72531692]
["bitfinex","SOLUSD",1731728982062,13.27011692,220.03,219.95,8.72531692]
["bitfinex","SOLUSD",1731728982356,32.50220092,220.02,219.95,8.72531692]
["bitfinex","SOLUSD",1731728982554,8.72531692,220.01,219.94,8.72531692]
["bitfinex","SOLUSD",1731728983735,4.5454,220.0,219.94,8.72531692]
["bitfinex","SOLUSD",1731728984272,4.5454,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731728985131,4.5454,220.0,219.94,8.72531692]
["bitfinex","SOLUSD",1731728987358,13.27071692,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731728987944,13.27071692,220.0,219.94,8.72531692]
["bitfinex","SOLUSD",1731728987945,4.5454,220.0,219.94,8.72531692]
["bitfinex","SOLUSD",1731728988461,4.5447,220.04,219.98,8.72531692]
["bitfinex","SOLUSD",1731728993169,8.72531692,220.05,219.98,8.72531692]
["bitfinex","SOLUSD",1731728994745,13.26991692,220.04,219.96,13.27141692]
["bitfinex","SOLUSD",1731728996267,8.72531692,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731728996556,8.72531692,220.0,219.92,13.27221692]
["bitfinex","SOLUSD",1731728996760,8.72531692,220.0,219.92,4.5469]
["bitfinex","SOLUSD",1731728996973,8.72531692,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731728997175,13.27081692,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731728997964,4.5455,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731728998372,13.27051692,220.02,219.95,8.72531692]
["bitfinex","SOLUSD",1731728998573,4.5452,220.02,219.95,8.72531692]
["bitfinex","SOLUSD",1731729000073,4.5452,220.02,219.95,13.27171692]
["bitfinex","SOLUSD",1731729001269,8.72531692,220.02,219.95,4.5464]
["bitfinex","SOLUSD",1731729002477,8.72531692,220.0,219.94,14.55142551]
["bitfinex","SOLUSD",1731729002776,8.72531692,220.01,219.94,23.27674243]
["bitfinex","SOLUSD",1731729004149,4.63807462,220.05,219.94,23.27674243]
["bitfinex","SOLUSD",1731729004385,8.72531692,220.02,219.95,8.72531692]
["bitfinex","SOLUSD",1731729005379,4.5452,220.01,219.95,8.72531692]
["bitfinex","SOLUSD",1731729006281,8.72531692,220.0,219.94,14.55142551]
["bitfinex","SOLUSD",1731729006783,16.4879,219.99,219.94,14.55142551]
["bitfinex","SOLUSD",1731729008160,8.72531692,219.97,219.94,14.55142551]
["bitfinex","SOLUSD",1731729008789,8.72531692,219.98,219.94,14.55142551]
["bitfinex","SOLUSD",1731729009090,36.22141692,219.99,219.94,14.55142551]
["bitfinex","SOLUSD",1731729011183,16.4879,219.99,219.95,8.72531692]
["bitfinex","SOLUSD",1731729011388,16.4879,219.99,219.96,8.72531692]
["bitfinex","SOLUSD",1731729011881,4.5453,220.01,219.96,8.72531692]
["bitfinex","SOLUSD",1731729012078,8.72531692,220.03,219.97,8.72531692]
["bitfinex","SOLUSD",1731729012079,4.5449,220.03,219.97,8.72531692]
["bitfinex","SOLUSD",1731729014569,13.27021692,220.03,219.96,13.27151692]
["bitfinex","SOLUSD",1731729014970,8.72531692,220.02,219.96,4.5462]
["bitfinex","SOLUSD",1731729016080,8.72531692,219.97,219.94,14.55142551]
["bitfinex","SOLUSD",1731729016988,8.72531692,219.98,219.94,14.55142551]
["bitfinex","SOLUSD",1731729018096,4.5459,219.98,219.94,14.55142551]
["bitfinex","SOLUSD",1731729018588,22.9503,220.04,219.94,14.55142551]
["bitfinex","SOLUSD",1731729018589,4.5456,220.0,219.94,23.27674243]
["bitfinex","SOLUSD",1731729018780,4.5456,220.0,219.95,8.72531692]
["bitfinex","SOLUSD",1731729019089,4.5456,220.0,219.94,14.55142551]
["bitfinex","SOLUSD",1731729019090,32.50220092,219.99,219.94,14.55142551]
["bitfinex","SOLUSD",1731729019388,4.5458,219.98,219.94,14.55142551]
["bitfinex","SOLUSD",1731729021477,13.27091692,220.0,219.94,14.55142551]
["bitfinex","SOLUSD",1731729021669,13.27091692,220.0,219.92,13.27231692]
["bitfinex","SOLUSD",1731729022986,22.9503,220.04,219.96,8.72531692]
["bitfinex","SOLUSD",1731729023179,8.72531692,220.02,219.94,8.72531692]
["bitfinex","SOLUSD",1731729024189,13.27041692,220.02,219.94,13.27181692]
["bitfinex","SOLUSD",1731729027386,13.27041692,220.02,219.95,8.72531692]
["bitfinex","SOLUSD",1731729030092,32.50220092,220.01,219.92,15.9146]
["bitfinex","SOLUSD",1731729030427,8.72531692,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731729031082,13.27091692,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731729034584,4.5456,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731729034781,4.5456,220.0,219.94,8.72531692]
["bitfinex","SOLUSD",1731729037798,4.5456,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731729038103,8.72531692,219.98,219.92,11.3677]
["bitfinex","SOLUSD",1731729039397,8.72531692,219.99,219.92,24.64011692]
["bitfinex","SOLUSD",1731729040902,13.27091692,220.0,219.92,24.64011692]
["bitfinex","SOLUSD",1731729042585,4.5456,220.0,219.93,8.72531692]
["bitfinex","SOLUSD",1731729042806,4.5456,220.0,219.94,8.72531692]
["bitfinex","SOLUSD",1731729043014,23.776884,220.01,219.95,8.72531692]
["bitfinex","SOLUSD",1731729043300,15.80979059,220.02,219.95,8.72531692]
["bitfinex","SOLUSD",1731729043301,7.08447367,220.02,219.95,8.72531692]
["bitfinex","SOLUSD",1731729043507,11.62957367,220.02,219.95,8.72531692]
["bitfinex","SOLUSD",1731729044809,11.62957367,220.02,219.96,4.5462]
["bitfinex","SOLUSD",1731729045012,11.62957367,220.02,219.96,13.27151692]
["bitfinex","SOLUSD",1731729045704,7.08447367,220.02,220.0,8.72531692]
["bitfinex","SOLUSD",1731729046006,7.08447367,220.04,220.0,8.72531692]
["bitfinex","SOLUSD",1731729046506,14.16894735,220.05,220.02,8.72531692]
["bitfinex","SOLUSD",1731729046507,7.08447367,220.05,220.02,8.72531692]
["bitfinex","SOLUSD",1731729046699,7.08447367,220.06,220.02,13.27021692]
["bitfinex","SOLUSD",1731729046883,7.08447367,220.08,220.04,8.72531692]
["bitfinex","SOLUSD",1731729047083,7.08447367,220.08,220.06,8.72531692]
["bitfinex","SOLUSD",1731729047504,7.08447367,220.09,220.06,8.72531692]
["bitfinex","SOLUSD",1731729047702,7.08447367,220.1,220.06,8.72531692]
["bitfinex","SOLUSD",1731729047909,22.79997367,220.15,220.09,8.72531692]
["bitfinex","SOLUSD",1731729048106,4.63567462,220.17,220.12,8.72531692]
["bitfinex","SOLUSD",1731729048291,4.63567462,220.17,220.11,8.72531692]
["bitfinex","SOLUSD",1731729049085,4.542,220.17,220.11,8.72531692]
["bitfinex","SOLUSD",1731729050008,0.09367462,220.19,220.11,8.72531692]
["bitfinex","SOLUSD",1731729050196,0.09367462,220.17,220.11,8.72531692]
["bitfinex","SOLUSD",1731729050611,23.87055862,220.17,220.11,8.72531692]
["bitfinex","SOLUSD",1731729051317,4.5419,220.17,220.13,8.72531692]
["bitfinex","SOLUSD",1731729051691,28.318484,220.19,220.13,8.72531692]
["bitfinex","SOLUSD",1731729052418,37.04380092,220.19,220.12,8.72531692]
["bitfinex","SOLUSD",1731729055119,8.72531692,220.18,220.08,20.0]
["bitfinex","SOLUSD",1731729055441,8.72531692,220.18,220.1,8.72531692]
["bitfinex","SOLUSD",1731729055792,32.59587554,220.17,220.07,11.3599]
["bitfinex","SOLUSD",1731729056014,8.81899154,220.17,220.09,8.72531692]
["bitfinex","SOLUSD",1731729056215,4.5421,220.16,220.09,8.72531692]
["bitfinex","SOLUSD",1731729057132,13.26741692,220.16,220.07,11.3599]
["bitfinex","SOLUSD",1731729057303,13.26741692,220.16,220.08,8.72531692]
["bitfinex","SOLUSD",1731729057617,13.26741692,220.16,220.08,13.26901692]
["bitfinex","SOLUSD",1731729059326,28.41295862,220.15,220.08,8.72531692]
["bitfinex","SOLUSD",1731729059519,37.13827554,220.15,220.07,20.08521692]
["bitfinex","SOLUSD",1731729059902,37.13827554,220.15,220.08,8.72531692]
["bitfinex","SOLUSD",1731729061031,28.41295862,220.15,220.09,8.72531692]
["bitfinex","SOLUSD",1731729062627,37.13827554,220.15,220.08,8.72531692]
["bitfinex","SOLUSD",1731729062826,37.13827554,220.15,220.07,15.9039]
["bitfinex","SOLUSD",1731729063129,37.13827554,220.15,220.08,8.72531692]
["bitfinex","SOLUSD",1731729063503,28.41295862,220.15,220.09,8.72531692]
["bitfinex","SOLUSD",1731729065502,23.776884,220.17,220.11,8.72531692]
["bitfinex","SOLUSD",1731729066012,23.87055862,220.18,220.11,8.72531692]
["bitfinex","SOLUSD",1731729066904,4.5419,220.17,220.11,8.72531692]
["bitfinex","SOLUSD",1731729067407,4.5419,220.17,220.1,8.72531692]
["bitfinex","SOLUSD",1731729069438,13.26721692,220.17,220.1,8.72531692]
["bitfinex","SOLUSD",1731729069812,8.72531692,220.14,220.05,24.5444]
["bitfinex","SOLUSD",1731729070015,8.72531692,220.13,220.06,8.72531692]
["bitfinex","SOLUSD",1731729070213,8.72531692,220.12,220.03,15.9063]
["bitfinex","SOLUSD",1731729070428,8.72531692,220.09,220.03,11.3616]
["bitfinex","SOLUSD",1731729070618,8.72531692,220.08,220.03,11.3616]
["bitfinex","SOLUSD",1731729071519,8.72531692,220.05,219.98,11.3646]
["bitfinex","SOLUSD",1731729071928,8.72531692,220.05,219.98,20.08991692]
["bitfinex","SOLUSD",1731729072918,13.26981692,220.05,219.98,15.9104]
["bitfinex","SOLUSD",1731729073916,8.72531692,220.04,219.98,15.9104]
["bitfinex","SOLUSD",1731729074130,4.5445,220.05,219.92,85.1491]
["bitfinex","SOLUSD",1731729074131,8.72531692,220.03,219.96,8.72531692]
["bitfinex","SOLUSD",1731729074310,13.26991692,220.04,219.97,8.72531692]
["bitfinex","SOLUSD",1731729075463,32.59587554,220.01,219.93,20.09211692]
["bitfinex","SOLUSD",1731729076017,23.87055862,220.01,219.93,11.3668]
["bitfinex","SOLUSD",1731729076338,8.72531692,220.0,219.93,11.3668]
["bitfinex","SOLUSD",1731729077155,13.27081692,220.0,219.93,11.3668]
["bitfinex","SOLUSD",1731729077319,13.27081692,220.0,219.93,20.09211692]
["bitfinex","SOLUSD",1731729077644,23.87055862,220.01,219.94,8.72531692]
["bitfinex","SOLUSD",1731729077938,22.5069,220.03,219.93,15.9137]
["bitfinex","SOLUSD",1731729077939,31.23221692,220.03,219.96,8.72531692]
["bitfinex","SOLUSD",1731729078118,22.5069,220.03,219.96,8.72531692]
["bitfinex","SOLUSD",1731729078318,16.2023,220.03,219.98,8.72531692]
["bitfinex","SOLUSD",1731729078535,4.5441,220.07,219.99,8.72531692]
["bitfinex","SOLUSD",1731729078816,4.5441,220.07,219.93,16.0137]
["bitfinex","SOLUSD",1731729078817,4.5441,220.07,220.01,8.72531692]
["bitfinex","SOLUSD",1731729079218,4.5441,220.07,220.0,8.72531692]
["bitfinex","SOLUSD",1731729080547,16.2023,220.08,220.03,8.72531692]
["bitfinex","SOLUSD",1731729080714,22.5069,220.13,220.06,8.72531692]
["bitfinex","SOLUSD",1731729080914,22.5069,220.13,220.07,8.72531692]
["bitfinex","SOLUSD",1731729082345,4.5426,220.14,220.07,8.72531692]
["bitfinex","SOLUSD",1731729082526,16.2023,220.18,220.11,8.72531692]
["bitfinex","SOLUSD",1731729082927,8.81899154,220.17,220.09,8.72531692]
["bitfinex","SOLUSD",1731729083737,8.72531692,220.17,220.09,8.72531692]
["bitfinex","SOLUSD",1731729083929,8.72531692,220.17,220.09,13.26881692]
["bitfinex","SOLUSD",1731729084520,0.09367462,220.17,220.11,8.72531692]
["bitfinex","SOLUSD",1731729084820,20.7441,220.18,220.11,8.72531692]
["bitfinex","SOLUSD",1731729085021,20.7441,220.18,220.13,8.72531692]
["bitfinex","SOLUSD",1731729085628,16.2023,220.18,220.14,8.72531692]
["bitfinex","SOLUSD",1731729088061,11.3515,220.24,220.15,8.72531692]
["bitfinex","SOLUSD",1731729088062,4.5411,220.21,220.15,8.72531692]
["bitfinex","SOLUSD",1731729089731,16.4085,220.22,220.17,8.72531692]
["bitfinex","SOLUSD",1731729089936,16.4085,220.22,220.15,4.5422]
["bitfinex","SOLUSD",1731729089937,16.4085,220.22,220.18,8.72531692]
["bitfinex","SOLUSD",1731729090947,16.4085,220.22,220.16,8.72531692]
["bitfinex","SOLUSD",1731729091529,16.4085,220.22,220.15,8.72531692]
["bitfinex","SOLUSD",1731729091850,20.9495,220.22,220.15,8.72531692]
["bitfinex","SOLUSD",1731729092744,20.9495,220.22,220.17,8.72531692]
["bitfinex","SOLUSD",1731729093145,16.4085,220.22,220.18,8.72531692]
["bitfinex","SOLUSD",1731729094133,16.4085,220.27,220.2,8.72531692]
["bitfinex","SOLUSD",1731729094351,20.9484,220.27,220.21,8.72531692]
["bitfinex","SOLUSD",1731729095464,20.9484,220.27,220.16,8.72531692]
["bitfinex","SOLUSD",1731729095465,8.72531692,220.23,220.16,8.72531692]
["bitfinex","SOLUSD",1731729095657,8.81899154,220.25,220.17,8.72531692]
["bitfinex","SOLUSD",1731729096534,4.5405,220.24,220.19,8.72531692]
["bitfinex","SOLUSD",1731729096743,4.5402,220.26,220.19,8.72531692]
["bitfinex","SOLUSD",1731729096947,4.5402,220.26,220.2,8.72531692]
["bitfinex","SOLUSD",1731729097558,16.4085,220.27,220.22,8.72531692]
["bitfinex","SOLUSD",1731729097757,16.4085,220.27,220.21,8.72531692]
["bitfinex","SOLUSD",1731729098559,16.4085,220.27,220.24,8.72531692]
["bitfinex","SOLUSD",1731729098762,16.4085,220.27,220.19,11.3538]
["bitfinex","SOLUSD",1731729098763,16.4085,220.33,220.26,8.72531692]
["bitfinex","SOLUSD",1731729098965,8.72531692,220.32,220.25,8.72531692]
["bitfinex","SOLUSD",1731729099457,20.9472,220.33,220.26,8.72531692]
["bitfinex","SOLUSD",1731729099648,16.4085,220.33,220.26,8.72531692]
["bitfinex","SOLUSD",1731729100542,16.4085,220.33,220.26,13.26531692]
["bitfinex","SOLUSD",1731729102234,16.4085,220.33,220.27,8.72531692]
["bitfinex","SOLUSD",1731729105047,16.4085,220.33,220.26,8.72531692]
["bitfinex","SOLUSD",1731729105553,16.4085,220.33,220.27,8.72531692]
["bitfinex","SOLUSD",1731729106463,16.4085,220.33,220.26,13.26531692]
["bitfinex","SOLUSD",1731729106763,8.72531692,220.31,220.24,15.8912]
["bitfinex","SOLUSD",1731729107067,8.72531692,220.3,220.24,15.8912]
["bitfinex","SOLUSD",1731729110962,8.72531692,220.31,220.24,20.07621692]
["bitfinex","SOLUSD",1731729111575,37.04110092,220.32,220.25,8.72531692]
["bitfinex","SOLUSD",1731729112571,16.4085,220.33,220.25,8.72531692]
["bitfinex","SOLUSD",1731729112572,16.4085,220.33,220.27,8.72531692]
["bitfinex","SOLUSD",1731729114155,16.4085,220.33,220.27,13.26511692]
["bitfinex","SOLUSD",1731729115175,16.4085,220.33,220.28,8.72531692]
["bitfinex","SOLUSD",1731729115357,8.72531692,220.36,220.28,8.72531692]
["bitfinex","SOLUSD",1731729115552,13.26331692,220.36,220.28,8.72531692]
["bitfinex","SOLUSD",1731729115864,8.72531692,220.35,220.28,8.72531692]
["bitfinex","SOLUSD",1731729116252,8.72531692,220.35,220.27,20.07501692]
["bitfinex","SOLUSD",1731729117579,8.72531692,220.35,220.27,24.61481692]
["bitfinex","SOLUSD",1731729120459,13.26351692,220.35,220.27,24.61481692]
["bitfinex","SOLUSD",1731729123978,8.72531692,220.34,220.27,15.8895]
["bitfinex","SOLUSD",1731729124171,8.72531692,220.34,220.27,24.61481692]
["bitfinex","SOLUSD",1731729124588,8.72531692,220.33,220.27,15.8895]
["bitfinex","SOLUSD",1731729124780,8.72531692,220.31,220.27,11.3497]
["bitfinex","SOLUSD",1731729125281,8.72531692,220.31,220.25,4.5401]
["bitfinex","SOLUSD",1731729125479,8.72531692,220.31,220.25,24.5401]
["bitfinex","SOLUSD",1731729125689,8.72531692,220.29,220.23,4.5405]
["bitfinex","SOLUSD",1731729126269,13.26481692,220.29,220.22,11.3518]
["bitfinex","SOLUSD",1731729126663,8.72531692,220.28,220.22,11.3518]
["bitfinex","SOLUSD",1731729127204,8.72531692,220.25,220.17,15.8962]
["bitfinex","SOLUSD",1731729127493,8.72531692,220.26,220.18,8.72531692]
["bitfinex","SOLUSD",1731729127697,8.72531692,220.26,220.18,23.2616534]
["bitfinex","SOLUSD",1731729127881,4.5395,220.29,220.18,23.2616534]
["bitfinex","SOLUSD",1731729127882,8.72531692,220.25,220.18,23.2616534]
["bitfinex","SOLUSD",1731729128186,8.72531692,220.21,220.18,14.53633648]
["bitfinex","SOLUSD",1731729128575,8.72531692,220.22,220.18,14.53633648]
["bitfinex","SOLUSD",1731729129292,8.72531692,220.26,220.18,27.8031534]
["bitfinex","SOLUSD",1731729130194,8.72531692,220.26,220.18,39.1574534]
["bitfinex","SOLUSD",1731729130377,8.72531692,220.25,220.18,30.43213648]
["bitfinex","SOLUSD",1731729131190,8.72531692,220.23,220.18,14.53633648]
["bitfinex","SOLUSD",1731729131688,8.72531692,220.21,220.18,14.53633648]
["bitfinex","SOLUSD",1731729131880,8.72531692,220.22,220.18,14.53633648]
["bitfinex","SOLUSD",1731729132081,0.09367462,220.19,220.18,14.53633648]
["bitfinex","SOLUSD",1731729132296,0.09367462,220.19,220.08,11.3591]
["bitfinex","SOLUSD",1731729132297,8.81899154,220.19,220.1,8.72531692]
["bitfinex","SOLUSD",1731729132490,8.72531692,220.18,220.1,8.72531692]
["bitfinex","SOLUSD",1731729133287,8.72531692,220.18,220.08,4.5438]
["bitfinex","SOLUSD",1731729133288,8.72531692,220.18,220.09,20.08421692]
["bitfinex","SOLUSD",1731729133498,8.72531692,220.16,220.09,11.3589]
["bitfinex","SOLUSD",1731729133694,8.72531692,220.13,220.09,11.3589]
["bitfinex","SOLUSD",1731729134202,8.72531692,220.13,220.06,8.72531692]
["bitfinex","SOLUSD",1731729134387,8.72531692,220.13,220.06,13.26941692]
["bitfinex","SOLUSD",1731729135384,8.72531692,220.12,220.05,8.72531692]
["bitfinex","SOLUSD",1731729135581,8.72531692,220.11,220.04,24.63101692]
["bitfinex","SOLUSD",1731729136296,8.72531692,220.11,220.05,20.0]
["bitfinex","SOLUSD",1731729136677,15.8703,220.12,220.05,44.63061692]
["bitfinex","SOLUSD",1731729136878,6.2011,220.14,220.08,8.72531692]
["bitfinex","SOLUSD",1731729137082,15.8703,220.17,220.1,8.72531692]
["bitfinex","SOLUSD",1731729137973,24.59561692,220.17,220.05,35.9053]
["bitfinex","SOLUSD",1731729138182,8.72531692,220.16,220.09,13.26871692]
["bitfinex","SOLUSD",1731729138381,8.72531692,220.16,220.09,4.5434]
["bitfinex","SOLUSD",1731729138687,8.72531692,220.15,220.07,13.26921692]
["bitfinex","SOLUSD",1731729139189,8.72531692,220.14,220.07,13.26921692]
["bitfinex","SOLUSD",1731729139391,4.63597462,220.16,220.06,11.3605]
["bitfinex","SOLUSD",1731729139392,8.72531692,220.13,220.06,15.9047]
["bitfinex","SOLUSD",1731729139601,8.72531692,220.14,220.07,8.72531692]
["bitfinex","SOLUSD",1731729139775,0.09367462,220.14,220.08,8.72531692]
["bitfinex","SOLUSD",1731729139979,23.87055862,220.14,220.08,8.72531692]
["bitfinex","SOLUSD",1731729140192,15.8703,220.17,220.11,13.26841692]
["bitfinex","SOLUSD",1731729140588,24.59561692,220.22,220.15,8.72531692]
["bitfinex","SOLUSD",1731729140901,15.8703,220.22,220.16,8.72531692]
["bitfinex","SOLUSD",1731729141095,15.8703,220.22,220.11,24.62631692]
["bitfinex","SOLUSD",1731729141096,24.59561692,220.22,220.15,8.72531692]
["bitfinex","SOLUSD",1731729141303,8.72531692,220.21,220.14,8.72531692]
["bitfinex","SOLUSD",1731729142099,8.72531692,220.21,220.14,13.26781692]
["bitfinex","SOLUSD",1731729142795,13.60690225,220.21,220.14,18.14940225]
["bitfinex","SOLUSD",1731729143178,13.60690225,220.2,220.12,33.60690225]
["bitfinex","SOLUSD",1731729143404,13.60690225,220.2,220.12,38.14970225]
["bitfinex","SOLUSD",1731729143911,13.70057687,220.19,220.12,18.14970225]
["bitfinex","SOLUSD",1731729144909,13.70057687,220.17,220.11,11.3579]
["bitfinex","SOLUSD",1731729145281,13.60690225,220.15,220.11,11.3579]
["bitfinex","SOLUSD",1731729146386,13.60690225,220.16,220.11,11.3579]
["bitfinex","SOLUSD",1731729147403,4.63557462,220.17,220.11,11.3579]
["bitfinex","SOLUSD",1731729147404,18.24247687,220.17,220.11,11.3579]
["bitfinex","SOLUSD",1731729148594,18.24247687,220.17,220.09,13.60690225]
["bitfinex","SOLUSD",1731729148595,13.60690225,220.15,220.04,70.0]
["bitfinex","SOLUSD",1731729148794,13.60690225,220.16,220.09,13.60690225]
["bitfinex","SOLUSD",1731729149897,13.60690225,220.16,220.09,18.15040225]
["bitfinex","SOLUSD",1731729150292,13.60690225,220.17,220.1,13.60690225]
["bitfinex","SOLUSD",1731729150502,13.60690225,220.19,220.12,13.60690225]
["bitfinex","SOLUSD",1731729150898,13.60690225,220.17,220.1,13.60690225]
["bitfinex","SOLUSD",1731729151214,13.60690225,220.16,220.09,15.9024]
["bitfinex","SOLUSD",1731729151891,13.60690225,220.13,220.07,4.5439]
["bitfinex","SOLUSD",1731729152092,13.60690225,220.12,220.05,18.15110225]
["bitfinex","SOLUSD",1731729153186,13.60690225,220.11,220.05,4.5442]
["bitfinex","SOLUSD",1731729153587,13.60690225,220.12,220.05,18.15110225]
["bitfinex","SOLUSD",1731729154400,13.60690225,220.12,220.04,11.3611]
["bitfinex","SOLUSD",1731729154401,13.60690225,220.1,220.04,11.3611]
["bitfinex","SOLUSD",1731729154695,13.60690225,220.09,220.02,4.545]
["bitfinex","SOLUSD",1731729154896,13.60690225,220.1,220.02,38.15190225]
["bitfinex","SOLUSD",1731729155490,13.60690225,220.09,220.02,4.545]
["bitfinex","SOLUSD",1731729155689,13.60690225,220.1,220.02,18.15190225]
["bitfinex","SOLUSD",1731729155904,13.60690225,220.1,220.03,20.0]
["bitfinex","SOLUSD",1731729156212,23.87055862,220.11,220.04,13.60690225]
["bitfinex","SOLUSD",1731729156394,37.47746087,220.11,220.04,13.60690225]
["bitfinex","SOLUSD",1731729156602,37.47746087,220.11,220.03,33.60690225]
["bitfinex","SOLUSD",1731729157607,42.02066087,220.11,220.04,13.60690225]
["bitfinex","SOLUSD",1731729159492,42.02066087,220.11,220.03,38.15150225]
["bitfinex","SOLUSD",1731729159799,37.38378625,220.11,220.03,49.51350225]
["bitfinex","SOLUSD",1731729160000,23.776884,220.12,220.05,13.60690225]
["bitfinex","SOLUSD",1731729160320,13.60690225,220.11,220.04,13.60690225]
["bitfinex","SOLUSD",1731729161016,13.60690225,220.11,220.04,18.15130225]
["bitfinex","SOLUSD",1731729162818,13.35233109,220.12,220.05,8.71565647]
["bitfinex","SOLUSD",1731729163800,29.22595647,220.14,220.07,8.71565647]
["bitfinex","SOLUSD",1731729164103,13.25785647,220.16,220.09,8.71565647]
["bitfinex","SOLUSD",1731729164419,13.25785647,220.16,220.07,8.71565647]
["bitfinex","SOLUSD",1731729164793,8.71565647,220.14,220.07,8.71565647]
["bitfinex","SOLUSD",1731729165199,8.71565647,220.14,220.07,13.25955647]
["bitfinex","SOLUSD",1731729165422,0.09367462,220.13,220.06,20.0]
["bitfinex","SOLUSD",1731729165713,13.25815647,220.14,220.07,8.71565647]
["bitfinex","SOLUSD",1731729166324,13.25795647,220.16,220.07,8.71565647]
["bitfinex","SOLUSD",1731729166524,13.25795647,220.16,220.09,8.71565647]
["bitfinex","SOLUSD",1731729168325,13.25795647,220.16,220.09,13.25915647]
["bitfinex","SOLUSD",1731729168617,13.25735647,220.18,220.11,8.71565647]
["bitfinex","SOLUSD",1731729169115,13.25735647,220.18,220.09,24.61805647]
["bitfinex","SOLUSD",1731729170722,13.25735647,220.18,220.05,20.0]
["bitfinex","SOLUSD",1731729170723,8.71565647,220.11,220.05,20.0]
["bitfinex","SOLUSD",1731729171018,8.71565647,220.11,220.05,24.5443]
["bitfinex","SOLUSD",1731729171808,8.71565647,220.13,220.05,35.9053]
["bitfinex","SOLUSD",1731729172611,0.21916462,220.17,220.05,35.9053]
["bitfinex","SOLUSD",1731729172612,0.12549,220.15,220.07,20.0]
["bitfinex","SOLUSD",1731729172806,8.71565647,220.14,220.07,20.0]
["bitfinex","SOLUSD",1731729173504,4.5427,220.13,220.06,8.71565647]
["bitfinex","SOLUSD",1731729173903,4.5427,220.13,220.06,13.25975647]
["bitfinex","SOLUSD",1731729175420,8.71565647,220.12,220.05,11.361]
["bitfinex","SOLUSD",1731729175823,4.5427,220.13,220.05,11.361]
["bitfinex","SOLUSD",1731729176026,13.25835647,220.13,220.05,11.361]
["bitfinex","SOLUSD",1731729176532,13.25835647,220.13,220.05,15.9054]
["bitfinex","SOLUSD",1731729178905,4.5427,220.13,220.05,15.9054]
["bitfinex","SOLUSD",1731729179106,8.71565647,220.11,220.05,11.361]
["bitfinex","SOLUSD",1731729180107,4.543,220.12,220.05,11.361]
["bitfinex","SOLUSD",1731729180407,8.71565647,220.13,220.05,15.9054]
["bitfinex","SOLUSD",1731729180624,13.25845647,220.13,220.06,8.71565647]
["bitfinex","SOLUSD",1731729180935,8.71565647,220.13,220.06,8.71565647]
["bitfinex","SOLUSD",1731729181113,4.5415,220.19,220.1,8.71565647]
["bitfinex","SOLUSD",1731729181301,4.5415,220.19,220.12,8.71565647]
["bitfinex","SOLUSD",1731729183013,4.5415,220.19,220.12,13.25855647]
["bitfinex","SOLUSD",1731729183532,4.5412,220.21,220.16,8.71565647]
["bitfinex","SOLUSD",1731729183705,192.31104735,220.25,220.18,8.71565647]
["bitfinex","SOLUSD",1731729183706,28.06697367,220.25,220.18,8.71565647]
["bitfinex","SOLUSD",1731729183907,16.4421,220.25,220.19,8.71565647]
["bitfinex","SOLUSD",1731729184130,20.9824,220.25,220.19,8.71565647]
["bitfinex","SOLUSD",1731729185930,16.4421,220.25,220.19,8.71565647]
["bitfinex","SOLUSD",1731729186235,0.09367462,220.26,220.19,8.71565647]
["bitfinex","SOLUSD",1731729186408,7.08447367,220.28,220.23,8.71565647]
["bitfinex","SOLUSD",1731729186609,7.08447367,220.33,220.26,8.71565647]
["bitfinex","SOLUSD",1731729186827,7.08447367,220.35,220.29,8.71565647]
["bitfinex","SOLUSD",1731729187524,11.62257367,220.36,220.29,8.71565647]
["bitfinex","SOLUSD",1731729187721,4.5381,220.36,220.29,8.71565647]
["bitfinex","SOLUSD",1731729188220,0.1,220.27,220.04,76.53254703]
["bitfinex","SOLUSD",1731729188422,8.71565647,220.17,220.08,8.71565647]
["bitfinex","SOLUSD",1731729188633,8.71565647,220.15,220.06,8.71565647]
["bitfinex","SOLUSD",1731729188818,20.0,220.19,220.08,8.71565647]
["bitfinex","SOLUSD",1731729189011,8.71565647,220.18,220.08,8.71565647]
["bitfinex","SOLUSD",1731729189417,8.71565647,220.18,220.09,4.5435]
["bitfinex","SOLUSD",1731729190315,13.25745647,220.18,220.09,4.5435]
["bitfinex","SOLUSD",1731729190837,13.61336421,220.17,220.09,4.5435]
["bitfinex","SOLUSD",1731729191215,13.61336421,220.17,220.08,13.61336421]
["bitfinex","SOLUSD",1731729191911,13.61336421,220.15,220.07,4.5439]
["bitfinex","SOLUSD",1731729193424,13.61336421,220.13,220.06,33.61336421]
["bitfinex","SOLUSD",1731729193827,13.61336421,220.13,220.06,20.0]
["bitfinex","SOLUSD",1731729194007,13.61336421,220.17,220.08,13.61336421]
["bitfinex","SOLUSD",1731729194209,4.5399,220.27,220.17,20.0]
["bitfinex","SOLUSD",1731729194406,13.61336421,220.26,220.18,13.61336421]
["bitfinex","SOLUSD",1731729194827,13.61336421,220.26,220.12,0.1]
["bitfinex","SOLUSD",1731729194828,13.61336421,220.28,220.2,13.61336421]
["bitfinex","SOLUSD",1731729195520,13.61336421,220.28,220.21,4.5411]
["bitfinex","SOLUSD",1731729195728,13.61336421,220.3,220.22,13.61336421]
["bitfinex","SOLUSD",1731729195936,13.61336421,220.3,220.23,20.0]
["bitfinex","SOLUSD",1731729196912,13.61336421,220.3,220.23,24.5405]
["bitfinex","SOLUSD",1731729197111,13.61336421,220.34,220.27,20.0]
["bitfinex","SOLUSD",1731729198314,13.61336421,220.34,220.27,24.5398]
["bitfinex","SOLUSD",1731729198833,4.5379,220.37,220.27,24.5398]
["bitfinex","SOLUSD",1731729199024,13.61336421,220.34,220.27,24.5398]
["bitfinex","SOLUSD",1731729200837,13.61336421,220.32,220.27,4.5398]
["bitfinex","SOLUSD",1731729201216,13.61336421,220.32,220.24,18.15366421]
["bitfinex","SOLUSD",1731729201834,13.61336421,220.32,220.24,29.50486421]
["bitfinex","SOLUSD",1731729202042,13.61336421,220.32,220.26,13.61336421]
["bitfinex","SOLUSD",1731729203342,13.61336421,220.32,220.26,18.15326421]
["bitfinex","SOLUSD",1731729203641,13.61336421,220.35,220.28,13.61336421]
["bitfinex","SOLUSD",1731729203833,13.61336421,220.35,220.27,33.61336421]
["bitfinex","SOLUSD",1731729204013,13.61336421,220.34,220.27,20.0]
["bitfinex","SOLUSD",1731729204435,13.61336421,220.33,220.26,15.8901]
["bitfinex","SOLUSD",1731729204630,13.61336421,220.33,219.9,128.89365913]
["bitfinex","SOLUSD",1731729204631,13.61336421,220.28,220.21,11.3527]
["bitfinex","SOLUSD",1731729205144,13.61336421,220.29,220.21,24.96606421]
["bitfinex","SOLUSD",1731729205326,13.61336421,220.27,220.21,11.3527]
["bitfinex","SOLUSD",1731729206348,0.12549,220.32,220.22,13.61336421]
["bitfinex","SOLUSD",1731729206634,173.0451,220.36,220.24,13.61336421]
["bitfinex","SOLUSD",1731729206635,13.61336421,220.31,220.24,13.61336421]
["bitfinex","SOLUSD",1731729206846,13.61336421,220.3,220.23,20.0]
["bitfinex","SOLUSD",1731729207224,13.61336421,220.31,220.24,20.0]
["bitfinex","SOLUSD",1731729207827,13.61336421,220.31,220.24,24.5404]
["bitfinex","SOLUSD",1731729208920,13.61336421,220.33,220.26,13.61336421]
["bitfinex","SOLUSD",1731729209123,13.61336421,220.34,220.27,20.0]
["bitfinex","SOLUSD",1731729209449,13.61336421,220.35,220.28,13.61336421]
["bitfinex","SOLUSD",1731729210342,13.61336421,220.33,220.27,20.0]
["bitfinex","SOLUSD",1731729210573,13.61336421,220.33,220.27,4.5397]
["bitfinex","SOLUSD",1731729210931,13.61336421,220.34,220.27,24.5397]
["bitfinex","SOLUSD",1731729211224,13.61336421,220.34,220.27,38.15306421]
["bitfinex","SOLUSD",1731729211830,13.61336421,220.33,220.27,4.5397]
["bitfinex","SOLUSD",1731729212144,13.61336421,220.34,220.27,18.15306421]
["bitfinex","SOLUSD",1731729212347,13.61336421,220.34,220.27,4.5397]
["bitfinex","SOLUSD",1731729212848,13.61336421,220.34,220.27,24.5397]
["bitfinex","SOLUSD",1731729218140,0.09367462,220.39,220.27,24.5397]
["bitfinex","SOLUSD",1731729218141,0.09367462,220.39,220.27,65.56906421]
["bitfinex","SOLUSD",1731729218329,18.15106421,220.38,220.3,33.61336421]
["bitfinex","SOLUSD",1731729218530,13.61336421,220.38,220.31,13.61336421]
["bitfinex","SOLUSD",1731729218731,13.61336421,220.38,220.3,33.61336421]
["bitfinex","SOLUSD",1731729218947,13.61336421,220.37,220.3,33.61336421]
["bitfinex","SOLUSD",1731729219737,13.61336421,220.37,220.31,4.539]
["bitfinex","SOLUSD",1731729219936,198.16869754,220.47,220.33,13.61336421]
["bitfinex","SOLUSD",1731729219937,13.61336421,220.4,220.33,13.61336421]
["bitfinex","SOLUSD",1731729220138,13.61336421,220.42,220.35,13.61336421]
["bitfinex","SOLUSD",1731729220655,13.61336421,220.43,220.35,13.61336421]
["bitfinex","SOLUSD",1731729221044,18.14996421,220.43,220.35,18.15146421]
["bitfinex","SOLUSD",1731729222551,13.61336421,220.41,220.32,33.61336421]
["bitfinex","SOLUSD",1731729222863,13.61336421,220.38,220.32,24.5387]
["bitfinex","SOLUSD",1731729225657,13.61336421,220.39,220.32,24.5387]
["bitfinex","SOLUSD",1731729226163,13.61336421,220.38,220.32,24.5387]
["bitfinex","SOLUSD",1731729226543,13.61336421,220.39,220.32,35.8858]
["bitfinex","SOLUSD",1731729227259,4.5365,220.43,220.32,49.49916421]
["bitfinex","SOLUSD",1731729227430,13.61336421,220.42,220.34,13.61336421]
["bitfinex","SOLUSD",1731729228766,13.61336421,220.42,220.35,4.5382]
["bitfinex","SOLUSD",1731729229055,13.61336421,220.42,220.35,35.8837]
["bitfinex","SOLUSD",1731729231746,13.61336421,220.4,220.35,35.8837]
["bitfinex","SOLUSD",1731729232961,13.61336421,220.38,220.3,24.96106421]
["bitfinex","SOLUSD",1731729233260,13.61336421,220.36,220.31,20.0]
["bitfinex","SOLUSD",1731729234739,13.61336421,220.36,220.31,24.5389]
["bitfinex","SOLUSD",1731729236141,13.61336421,220.38,220.31,35.8865]
["bitfinex","SOLUSD",1731729240666,13.61336421,220.38,220.34,20.0]
["bitfinex","SOLUSD",1731729241146,13.61336421,220.38,220.33,4.5386]
["bitfinex","SOLUSD",1731729243472,4.5368,220.42,220.34,20.0]
["bitfinex","SOLUSD",1731729243657,13.61336421,220.41,220.34,20.0]
["bitfinex","SOLUSD",1731729245066,7.07589877,220.42,220.36,20.0]
["bitfinex","SOLUSD",1731729245571,13.61336421,220.43,220.36,20.0]
["bitfinex","SOLUSD",1731729245972,18.14996421,220.43,220.36,20.0]
["bitfinex","SOLUSD",1731729246650,18.14996421,220.43,220.36,13.61336421]
["bitfinex","SOLUSD",1731729246864,13.61336421,220.44,220.37,35.3537]
["bitfinex","SOLUSD",1731729247175,13.61336421,220.46,220.39,20.0]
["bitfinex","SOLUSD",1731729247461,13.61336421,220.45,220.39,20.0]
["bitfinex","SOLUSD",1731729248471,13.61336421,220.45,220.39,24.5373]
["bitfinex","SOLUSD",1731729249972,13.61336421,220.49,220.41,13.61336421]
["bitfinex","SOLUSD",1731729250271,13.61336421,220.49,220.42,20.0]
["bitfinex","SOLUSD",1731729251074,18.14916421,220.47,220.4,20.0]
["bitfinex","SOLUSD",1731729251367,13.61336421,220.45,220.4,20.0]
["bitfinex","SOLUSD",1731729252872,18.14956421,220.45,220.38,6.2006]
["bitfinex","SOLUSD",1731729254077,18.14956421,220.45,220.39,20.0]
["bitfinex","SOLUSD",1731729254752,8.69017069,220.46,220.39,20.0]
["bitfinex","SOLUSD",1731729255454,11.3378,220.5,220.37,29.0776759]
["bitfinex","SOLUSD",1731729255455,8.69017069,220.44,220.37,29.0776759]
["bitfinex","SOLUSD",1731729255654,0.09367462,220.49,220.37,29.0776759]
["bitfinex","SOLUSD",1731729255655,8.69017069,220.42,220.38,20.0]
["bitfinex","SOLUSD",1731729256678,13.22667069,220.44,220.38,20.0]
["bitfinex","SOLUSD",1731729256977,8.69017069,220.46,220.38,33.22767069]
["bitfinex","SOLUSD",1731729257663,4.5362,220.45,220.38,33.22767069]
["bitfinex","SOLUSD",1731729257864,16.0137,220.52,220.38,33.22767069]
["bitfinex","SOLUSD",1731729257865,8.69017069,220.46,220.38,33.22767069]
["bitfinex","SOLUSD",1731729258049,4.5358,220.47,220.38,44.57167069]
["bitfinex","SOLUSD",1731729258466,8.69017069,220.47,220.41,20.0]
["bitfinex","SOLUSD",1731729258661,8.69017069,220.49,220.41,24.5369]
["bitfinex","SOLUSD",1731729258957,13.57419629,220.53,220.45,20.0]
["bitfinex","SOLUSD",1731729259165,13.57419629,220.54,220.47,20.0]
["bitfinex","SOLUSD",1731729260276,13.57419629,220.54,220.47,24.5356]
["bitfinex","SOLUSD",1731729260982,18.10859629,220.54,220.47,24.5356]
["bitfinex","SOLUSD",1731729261157,18.10859629,220.54,220.47,20.0]
["bitfinex","SOLUSD",1731729261475,18.10859629,220.54,220.46,15.3537]
["bitfinex","SOLUSD",1731729261476,13.57419629,220.52,220.46,15.3537]
["bitfinex","SOLUSD",1731729262254,18.10899629,220.52,220.46,15.3537]
["bitfinex","SOLUSD",1731729262454,13.57419629,220.52,220.47,20.0]
["bitfinex","SOLUSD",1731729262777,18.10859629,220.54,220.47,20.0]
["bitfinex","SOLUSD",1731729263577,13.57419629,220.54,220.47,20.0]
["bitfinex","SOLUSD",1731729264075,18.10859629,220.54,220.47,20.0]
["bitfinex","SOLUSD",1731729264458,13.57419629,220.52,220.47,24.5356]
["bitfinex","SOLUSD",1731729264865,13.57419629,220.5,220.43,24.5365]
["bitfinex","SOLUSD",1731729265067,13.57419629,220.5,220.43,4.5365]
["bitfinex","SOLUSD",1731729266080,13.57419629,220.5,220.43,15.8779]
["bitfinex","SOLUSD",1731729266579,13.57419629,220.45,220.39,4.5372]
["bitfinex","SOLUSD",1731729266774,13.57419629,220.46,220.39,4.5372]
["bitfinex","SOLUSD",1731729267573,13.57419629,220.46,220.39,15.8807]
["bitfinex","SOLUSD",1731729267987,13.57419629,220.44,220.39,15.8807]
["bitfinex","SOLUSD",1731729268473,13.57419629,220.45,220.39,15.8807]
["bitfinex","SOLUSD",1731729269056,13.57419629,220.45,220.4,20.0]
["bitfinex","SOLUSD",1731729269475,13.57419629,220.46,220.4,24.5371]
["bitfinex","SOLUSD",1731729270458,13.57419629,220.44,220.4,20.0]
["bitfinex","SOLUSD",1731729271861,13.57419629,220.42,220.4,20.0]
["bitfinex","SOLUSD",1731729274475,13.57419629,220.41,220.34,18.11249629]
["bitfinex","SOLUSD",1731729274681,13.57419629,220.38,220.33,15.8847]
["bitfinex","SOLUSD",1731729275867,13.57419629,220.39,220.34,20.0]
["bitfinex","SOLUSD",1731729277181,13.57419629,220.41,220.34,4.5383]
["bitfinex","SOLUSD",1731729277877,13.57419629,220.4,220.34,4.5383]
["bitfinex","SOLUSD",1731729278100,13.57419629,220.41,220.34,4.5383]
["bitfinex","SOLUSD",1731729278485,13.57419629,220.4,220.34,4.5383]
["bitfinex","SOLUSD",1731729279262,13.57419629,220.41,220.34,4.5383]
["bitfinex","SOLUSD",1731729281672,13.57419629,220.41,220.34,15.8844]
["bitfinex","SOLUSD",1731729284874,8.78759336,220.41,220.34,11.3461]
["bitfinex","SOLUSD",1731729285690,0.09367462,220.41,220.35,8.69391874]
["bitfinex","SOLUSD",1731729285876,0.09367462,220.41,220.34,20.04001874]
["bitfinex","SOLUSD",1731729286186,8.78759336,220.41,220.34,15.8845]
["bitfinex","SOLUSD",1731729287087,8.78759336,220.41,220.28,70.0]
["bitfinex","SOLUSD",1731729287088,0.09367462,220.36,220.28,11.3487]
["bitfinex","SOLUSD",1731729287286,8.69391874,220.34,220.3,4.21]
["bitfinex","SOLUSD",1731729287470,8.69391874,220.34,220.28,11.3487]
["bitfinex","SOLUSD",1731729288293,8.78759336,220.35,220.27,8.69391874]
["bitfinex","SOLUSD",1731729289066,8.78759336,220.33,220.22,15.8931]
["bitfinex","SOLUSD",1731729289284,13.32629336,220.33,220.25,4.5402]
["bitfinex","SOLUSD",1731729290185,4.63237462,220.33,220.25,15.8909]
["bitfinex","SOLUSD",1731729290391,13.23171874,220.37,220.29,8.69391874]
["bitfinex","SOLUSD",1731729290599,13.23131874,220.39,220.31,8.69391874]
["bitfinex","SOLUSD",1731729290895,0.09367462,220.38,220.31,8.69391874]
["bitfinex","SOLUSD",1731729291276,4.5376,220.38,220.31,8.69391874]
["bitfinex","SOLUSD",1731729291580,8.69391874,220.41,220.32,8.69391874]
["bitfinex","SOLUSD",1731729291786,0.09367462,220.4,220.32,8.69391874]
["bitfinex","SOLUSD",1731729292587,4.63087462,220.4,220.32,13.23251874]
["bitfinex","SOLUSD",1731729292793,4.63087462,220.4,220.33,13.58400852]
["bitfinex","SOLUSD",1731729293166,15.5843,220.44,220.32,4.5386]
["bitfinex","SOLUSD",1731729293167,4.5368,220.42,220.35,13.58400852]
["bitfinex","SOLUSD",1731729295883,20.1207,220.44,220.37,13.58400852]
["bitfinex","SOLUSD",1731729296088,20.1207,220.44,220.39,13.58400852]
["bitfinex","SOLUSD",1731729296469,4.5353,220.49,220.43,13.58400852]
["bitfinex","SOLUSD",1731729297392,4.5353,220.49,220.45,13.58400852]
["bitfinex","SOLUSD",1731729297584,4.5349,220.51,220.45,13.58400852]
["bitfinex","SOLUSD",1731729298378,4.5349,220.51,220.47,13.58400852]
["bitfinex","SOLUSD",1731729298776,13.58400852,220.54,220.47,13.58400852]
["bitfinex","SOLUSD",1731729298980,4.5345,220.53,220.47,13.58400852]
["bitfinex","SOLUSD",1731729299996,0.09367462,220.52,220.47,13.58400852]
["bitfinex","SOLUSD",1731729300397,4.62837462,220.52,220.47,13.58400852]
["bitfinex","SOLUSD",1731729302684,4.62837462,220.52,220.45,13.58400852]
["bitfinex","SOLUSD",1731729303381,0.09367462,220.5,220.45,13.58400852]
["bitfinex","SOLUSD",1731729303581,0.25098,220.51,220.36,16.5467]
["bitfinex","SOLUSD",1731729303582,20.0,220.51,220.44,13.58400852]
["bitfinex","SOLUSD",1731729303807,4.5347,220.52,220.46,13.58400852]
["bitfinex","SOLUSD",1731729304097,18.11840852,220.54,220.46,13.58400852]
["bitfinex","SOLUSD",1731729304287,4.5344,220.54,220.48,13.58400852]
["bitfinex","SOLUSD",1731729304492,15.5843,220.55,220.49,13.58400852]
["bitfinex","SOLUSD",1731729305001,20.1184,220.55,220.49,13.58400852]
["bitfinex","SOLUSD",1731729308186,20.1184,220.55,220.47,13.58400852]
["bitfinex","SOLUSD",1731729309607,20.1184,220.55,220.47,18.11960852]
["bitfinex","SOLUSD",1731729314905,20.1184,220.55,220.48,8.68221695]
["bitfinex","SOLUSD",1731729315598,48.560864,220.6,220.5,8.68221695]
["bitfinex","SOLUSD",1731729315787,8.68221695,220.58,220.5,8.68221695]
["bitfinex","SOLUSD",1731729315983,0.09367462,220.57,220.5,8.68221695]
["bitfinex","SOLUSD",1731729317303,4.5339,220.56,220.5,8.68221695]
["bitfinex","SOLUSD",1731729317992,13.21611695,220.56,220.48,8.68221695]
["bitfinex","SOLUSD",1731729321513,13.21611695,220.56,220.45,11.3403]
["bitfinex","SOLUSD",1731729321813,13.21611695,220.56,220.49,8.68221695]
["bitfinex","SOLUSD",1731729323902,8.68221695,220.54,220.46,13.21811695]
["bitfinex","SOLUSD",1731729325107,4.5345,220.53,220.46,13.21811695]
["bitfinex","SOLUSD",1731729326116,4.5339,220.56,220.52,8.68221695]
["bitfinex","SOLUSD",1731729327010,4.5336,220.58,220.52,8.68221695]
["bitfinex","SOLUSD",1731729327214,4.5336,220.58,220.54,8.68221695]
["bitfinex","SOLUSD",1731729328294,28.65453862,220.6,220.54,8.68221695]
["bitfinex","SOLUSD",1731729330719,28.65453862,220.6,220.52,8.68221695]
["bitfinex","SOLUSD",1731729331904,8.68221695,220.58,220.49,4.5351]
["bitfinex","SOLUSD",1731729332200,8.68221695,220.57,220.5,8.68221695]
["bitfinex","SOLUSD",1731729332393,8.77589157,220.59,220.51,8.68221695]
["bitfinex","SOLUSD",1731729332910,8.77589157,220.59,220.52,8.68221695]
["bitfinex","SOLUSD",1731729332911,0.21916462,220.59,220.52,8.68221695]
["bitfinex","SOLUSD",1731729333620,0.21916462,220.59,220.53,8.68221695]
["bitfinex","SOLUSD",1731729334197,4.5326,220.62,220.58,8.68221695]
["bitfinex","SOLUSD",1731729334402,4.5326,220.62,220.57,8.68221695]
["bitfinex","SOLUSD",1731729334601,4.5326,220.62,220.55,8.68221695]
["bitfinex","SOLUSD",1731729335707,4.5326,220.62,220.56,8.68221695]
["bitfinex","SOLUSD",1731729338618,4.5326,220.62,220.56,8.68221695]
["bitfinex","SOLUSD",1731729341330,0.12549,220.63,220.56,8.68221695]
["bitfinex","SOLUSD",1731729341519,0.12549,220.63,220.55,4.534]
["bitfinex","SOLUSD",1731729341820,0.12549,220.63,220.57,8.68221695]
["bitfinex","SOLUSD",1731729342202,0.09367462,220.64,220.57,8.68221695]
["bitfinex","SOLUSD",1731729342419,8.77589157,220.64,220.57,8.68221695]
["bitfinex","SOLUSD",1731729343314,4.5324,220.63,220.57,8.68221695]
["bitfinex","SOLUSD",1731729344500,7.07697576,220.67,220.59,8.68221695]
["bitfinex","SOLUSD",1731729344723,4.5321,220.65,220.59,8.68221695]
["bitfinex","SOLUSD",1731729348223,4.75086462,220.67,220.61,8.68221695]
["bitfinex","SOLUSD",1731729352122,4.5317,220.67,220.61,8.68221695]
["bitfinex","SOLUSD",1731729352325,3.5317,220.67,220.61,8.68221695]
["bitfinex","SOLUSD",1731729356227,16.4549,220.68,220.63,8.68221695]
["bitfinex","SOLUSD",1731729356608,0.09367462,220.67,220.63,8.68221695]
["bitfinex","SOLUSD",1731729357008,0.09367462,220.67,220.65,8.68221695]
["bitfinex","SOLUSD",1731729357314,15.1783,220.72,220.66,8.68221695]
["bitfinex","SOLUSD",1731729357722,0.09367462,220.71,220.66,8.68221695]
["bitfinex","SOLUSD",1731729357922,15.1783,220.72,220.66,8.68221695]
["bitfinex","SOLUSD",1731729358109,19.709,220.72,220.66,8.68221695]
["bitfinex","SOLUSD",1731729358628,0.09367462,220.71,220.66,8.68221695]
["bitfinex","SOLUSD",1731729359221,14.99111695,220.74,220.65,4.5319]
["bitfinex","SOLUSD",1731729359222,4.5303,220.74,220.67,8.68221695]
["bitfinex","SOLUSD",1731729359405,4.5303,220.74,220.68,8.68221695]
["bitfinex","SOLUSD",1731729359728,0.09367462,220.73,220.68,8.68221695]
["bitfinex","SOLUSD",1731729362604,4.5303,220.74,220.69,8.68221695]
["bitfinex","SOLUSD",1731729363631,0.09367462,220.73,220.69,8.68221695]
["bitfinex","SOLUSD",1731729364324,0.09367462,220.75,220.69,8.68221695]
["bitfinex","SOLUSD",1731729365224,4.62387462,220.74,220.68,8.68221695]
["bitfinex","SOLUSD",1731729365813,4.62387462,220.74,220.69,8.68221695]
["bitfinex","SOLUSD",1731729367316,4.62387462,220.74,220.61,70.0]
["bitfinex","SOLUSD",1731729367625,4.62387462,220.74,220.69,8.68221695]
["bitfinex","SOLUSD",1731729371232,4.5299,220.76,220.7,8.68221695]
["bitfinex","SOLUSD",1731729371441,19.7079,220.77,220.72,8.68221695]
["bitfinex","SOLUSD",1731729371935,0.09367462,220.76,220.68,15.8599]
["bitfinex","SOLUSD",1731729372121,0.09367462,220.76,220.71,8.68221695]
["bitfinex","SOLUSD",1731729372816,4.62347462,220.76,220.71,8.68221695]
["bitfinex","SOLUSD",1731729373139,4.62347462,220.76,220.71,11.52326479]
["bitfinex","SOLUSD",1731729374539,161.7,220.83,220.71,11.52326479]
["bitfinex","SOLUSD",1731729374540,7.07589877,220.86,220.75,8.68221695]
["bitfinex","SOLUSD",1731729374728,4.5277,220.86,220.79,8.68221695]
["bitfinex","SOLUSD",1731729375323,0.09367462,220.85,220.79,8.68221695]
["bitfinex","SOLUSD",1731729375720,4.62177462,220.85,220.76,4.5296]
["bitfinex","SOLUSD",1731729375925,4.5281,220.85,220.79,8.68221695]
["bitfinex","SOLUSD",1731729376642,0.09367462,220.84,220.79,8.68221695]
["bitfinex","SOLUSD",1731729377026,0.09367462,220.84,220.8,8.68221695]
["bitfinex","SOLUSD",1731729377522,0.09367462,220.84,220.79,8.68221695]
["bitfinex","SOLUSD",1731729377835,4.5271,220.89,220.82,8.68221695]
["bitfinex","SOLUSD",1731729378217,0.26456997,220.9,220.82,8.68221695]
["bitfinex","SOLUSD",1731729378526,13.47378692,220.9,220.82,8.68221695]
["bitfinex","SOLUSD",1731729379325,8.68221695,220.88,220.8,8.68221695]
["bitfinex","SOLUSD",1731729379820,0.26456997,220.9,220.83,70.0]
["bitfinex","SOLUSD",1731729380026,0.26456997,220.9,220.85,8.68221695]
["bitfinex","SOLUSD",1731729380225,0.26456997,220.9,220.84,8.68221695]
["bitfinex","SOLUSD",1731729381237,0.26456997,220.9,220.85,4.5279]
["bitfinex","SOLUSD",1731729381443,0.26456997,220.9,220.85,15.8478]
["bitfinex","SOLUSD",1731729382229,0.26456997,220.9,220.86,32.45910095]
["bitfinex","SOLUSD",1731729383533,0.26456997,220.9,220.89,32.45910095]
["bitfinex","SOLUSD",1731729383742,0.26456997,220.9,220.89,23.776884]
["bitfinex","SOLUSD",1731729384048,0.26456997,220.9,220.88,15.9783]
["bitfinex","SOLUSD",1731729384236,0.26456997,220.9,220.89,32.45910095]
["bitfinex","SOLUSD",1731729384444,0.26456997,220.9,220.89,23.776884]
["bitfinex","SOLUSD",1731729385658,0.26456997,220.9,220.89,28.303984]
["bitfinex","SOLUSD",1731729385858,0.26456997,220.9,220.89,36.98620095]
["bitfinex","SOLUSD",1731729386151,0.26456997,220.9,220.89,28.303984]
["bitfinex","SOLUSD",1731729386336,0.26456997,220.9,220.89,13.20931695]
["bitfinex","SOLUSD",1731729386524,0.26456997,220.9,220.89,36.98620095]
["bitfinex","SOLUSD",1731729386923,0.26456997,220.9,220.89,37.33718095]
["bitfinex","SOLUSD",1731729387128,0.26456997,220.9,220.89,28.554964]
["bitfinex","SOLUSD",1731729387350,6.0,221.0,220.88,15.9783]
["bitfinex","SOLUSD",1731729387351,8.58742692,220.95,220.88,15.9783]
["bitfinex","SOLUSD",1731729387551,8.58742692,220.95,220.88,20.5054]
["bitfinex","SOLUSD",1731729387852,8.68221695,220.96,220.89,8.68221695]
["bitfinex","SOLUSD",1731729388045,8.68221695,220.96,220.88,40.50591695]
["bitfinex","SOLUSD",1731729388246,8.68221695,220.96,220.88,43.34696479]
["bitfinex","SOLUSD",1731729388636,4.5251,220.99,220.9,70.0]
["bitfinex","SOLUSD",1731729388844,8.68221695,220.96,220.9,74.5268]
["bitfinex","SOLUSD",1731729389425,8.68221695,220.96,220.9,70.0]
["bitfinex","SOLUSD",1731729389841,8.68221695,220.95,220.9,70.0]
["bitfinex","SOLUSD",1731729390042,0.09367462,220.98,220.9,70.0]
["bitfinex","SOLUSD",1731729390043,8.68221695,220.96,220.9,70.0]
["bitfinex","SOLUSD",1731729391142,4.5254,220.98,220.9,70.0]
["bitfinex","SOLUSD",1731729391345,8.68221695,220.96,220.9,70.0]
["bitfinex","SOLUSD",1731729391645,0.09367462,220.99,220.91,8.68221695]
["bitfinex","SOLUSD",1731729391836,8.68221695,220.95,220.9,74.5268]
["bitfinex","SOLUSD",1731729392038,8.68221695,220.95,220.9,70.0]
["bitfinex","SOLUSD",1731729393144,4.5254,220.98,220.9,78.68221695]
["bitfinex","SOLUSD",1731729393337,6.0,221.0,220.9,78.68221695]
["bitfinex","SOLUSD",1731729393338,6.0,221.0,220.93,78.68221695]
["bitfinex","SOLUSD",1731729393539,14.68221695,221.0,220.93,70.0]
["bitfinex","SOLUSD",1731729393754,8.68221695,220.99,220.93,70.0]
["bitfinex","SOLUSD",1731729394345,8.68221695,220.99,220.93,74.21201945]
["bitfinex","SOLUSD",1731729396464,19.20711695,221.0,220.93,82.8942364]
["bitfinex","SOLUSD",1731729396759,19.20711695,221.0,220.93,74.21201945]
["bitfinex","SOLUSD",1731729398554,13.20741695,220.99,220.93,74.21201945]
["bitfinex","SOLUSD",1731729401264,4.5252,220.99,220.93,82.8942364]
["bitfinex","SOLUSD",1731729401764,13.20741695,220.99,220.93,74.21201945]
["bitfinex","SOLUSD",1731729402153,8.68221695,220.94,220.93,4.21201945]
["bitfinex","SOLUSD",1731729402352,8.68221695,220.95,220.93,4.21201945]
["bitfinex","SOLUSD",1731729402941,8.68221695,220.94,220.93,4.21201945]
["bitfinex","SOLUSD",1731729405062,4.5256,220.97,220.93,4.21201945]
["bitfinex","SOLUSD",1731729405263,8.68221695,220.94,220.93,4.21201945]
["bitfinex","SOLUSD",1731729405691,8.68221695,220.95,220.93,4.21201945]
["bitfinex","SOLUSD",1731729406057,8.68221695,220.94,220.93,4.21201945]
["bitfinex","SOLUSD",1731729406251,6.0,221.0,220.99,70.1]
["bitfinex","SOLUSD",1731729406459,42.45539262,221.15,221.1,70.0]
["bitfinex","SOLUSD",1731729406460,9.22691934,221.13,221.1,70.0]
["bitfinex","SOLUSD",1731729406755,4.5201,221.23,221.11,23.776884]
["bitfinex","SOLUSD",1731729407067,8.68221695,221.16,221.09,70.0]
["bitfinex","SOLUSD",1731729407261,7.07475442,221.22,221.09,70.0]
["bitfinex","SOLUSD",1731729407451,4.5201,221.23,221.09,70.0]
["bitfinex","SOLUSD",1731729407452,8.68221695,221.15,221.09,70.0]
["bitfinex","SOLUSD",1731729407649,8.68221695,221.15,221.07,23.776884]
["bitfinex","SOLUSD",1731729407858,8.68221695,221.11,221.06,6.5169]
["bitfinex","SOLUSD",1731729408049,0.09367462,221.19,221.04,23.776884]
["bitfinex","SOLUSD",1731729408356,8.68221695,221.13,221.06,93.902374]
["bitfinex","SOLUSD",1731729408685,8.68221695,221.13,221.02,0.1]
["bitfinex","SOLUSD",1731729408686,8.68221695,221.09,221.03,70.0]
["bitfinex","SOLUSD",1731729409172,8.68221695,221.09,221.02,23.902374]
["bitfinex","SOLUSD",1731729409355,0.09367462,221.17,221.03,70.0]
["bitfinex","SOLUSD",1731729409667,20.0,221.18,221.04,0.12549]
["bitfinex","SOLUSD",1731729409970,8.68221695,221.15,221.08,70.0]
["bitfinex","SOLUSD",1731729410268,13.20411695,221.15,221.08,70.0]
["bitfinex","SOLUSD",1731729410454,8.68221695,221.13,221.08,70.0]
["bitfinex","SOLUSD",1731729410650,8.68221695,221.13,221.06,23.776884]
["bitfinex","SOLUSD",1731729410967,8.68221695,221.13,221.05,70.0]
["bitfinex","SOLUSD",1731729411173,4.5219,221.15,221.06,23.776884]
["bitfinex","SOLUSD",1731729411469,8.68221695,221.13,221.08,70.0]
["bitfinex","SOLUSD",1731729412162,8.68221695,221.13,221.06,23.776884]
["bitfinex","SOLUSD",1731729412369,4.5224,221.12,221.06,23.776884]
["bitfinex","SOLUSD",1731729413869,4.521,221.19,221.09,8.68221695]
["bitfinex","SOLUSD",1731729414049,8.68221695,221.14,221.07,8.68221695]
["bitfinex","SOLUSD",1731729414451,20.0,221.07,221.02,4.21201945]
["bitfinex","SOLUSD",1731729414752,20.4094,221.13,221.06,78.68221695]
["bitfinex","SOLUSD",1731729414966,4.5222,221.13,221.06,78.68221695]
["bitfinex","SOLUSD",1731729415970,4.5222,221.13,221.07,23.776884]
["bitfinex","SOLUSD",1731729416969,4.5214,221.17,221.09,23.776884]
["bitfinex","SOLUSD",1731729417150,8.68221695,221.15,221.09,23.776884]
["bitfinex","SOLUSD",1731729417567,8.68221695,221.16,221.09,23.776884]
["bitfinex","SOLUSD",1731729417975,4.5214,221.17,221.11,23.776884]
["bitfinex","SOLUSD",1731729418272,13.20361695,221.17,221.11,23.776884]
["bitfinex","SOLUSD",1731729418471,8.68221695,221.15,221.09,23.776884]
["bitfinex","SOLUSD",1731729419756,4.5219,221.15,221.09,93.776884]
["bitfinex","SOLUSD",1731729421560,4.5219,221.15,221.1,8.68221695]
["bitfinex","SOLUSD",1731729422764,15.8872,221.18,221.1,8.68221695]
["bitfinex","SOLUSD",1731729423072,4.5215,221.17,221.11,23.776884]
["bitfinex","SOLUSD",1731729423290,8.68221695,221.16,221.09,70.0]
["bitfinex","SOLUSD",1731729423462,8.68221695,221.16,221.1,23.776884]
["bitfinex","SOLUSD",1731729424166,4.5218,221.15,221.1,23.776884]
["bitfinex","SOLUSD",1731729424573,4.5218,221.15,221.1,27.98890345]
["bitfinex","SOLUSD",1731729425568,8.68221695,221.17,221.1,27.98890345]
["bitfinex","SOLUSD",1731729425880,13.20361695,221.17,221.1,27.98890345]
["bitfinex","SOLUSD",1731729426082,4.5214,221.17,221.1,36.6711204]
["bitfinex","SOLUSD",1731729426580,13.20361695,221.17,221.1,27.98890345]
["bitfinex","SOLUSD",1731729427570,13.20391695,221.16,221.1,27.98890345]
["bitfinex","SOLUSD",1731729427768,4.5217,221.16,221.1,27.98890345]
["bitfinex","SOLUSD",1731729428668,8.68221695,221.2,221.14,23.776884]
["bitfinex","SOLUSD",1731729428871,8.68221695,221.18,221.14,23.776884]
["bitfinex","SOLUSD",1731729429784,13.20351695,221.18,221.14,23.776884]
["bitfinex","SOLUSD",1731729429964,13.20351695,221.18,221.13,70.0]
["bitfinex","SOLUSD",1731729430163,13.20351695,221.18,221.14,23.776884]
["bitfinex","SOLUSD",1731729430882,8.68221695,221.16,221.1,74.21201945]
["bitfinex","SOLUSD",1731729431256,4.5213,221.18,221.13,70.0]
["bitfinex","SOLUSD",1731729431463,8.68221695,221.21,221.13,78.68221695]
["bitfinex","SOLUSD",1731729431673,4.5199,221.24,221.13,78.68221695]
["bitfinex","SOLUSD",1731729431993,8.68221695,221.19,221.13,70.0]
["bitfinex","SOLUSD",1731729432671,8.68221695,221.17,221.11,23.776884]
["bitfinex","SOLUSD",1731729432880,4.5212,221.18,221.11,32.45910095]
["bitfinex","SOLUSD",1731729433088,4.5212,221.18,221.12,8.68221695]
["bitfinex","SOLUSD",1731729433267,4.5212,221.18,221.13,8.68221695]
["bitfinex","SOLUSD",1731729433981,4.5212,221.18,221.12,8.68221695]
["bitfinex","SOLUSD",1731729434159,4.5212,221.18,221.13,8.68221695]
["bitfinex","SOLUSD",1731729435168,34.99137569,221.25,221.15,70.0]
["bitfinex","SOLUSD",1731729435482,8.68221695,221.21,221.13,8.68221695]
["bitfinex","SOLUSD",1731729435715,8.68221695,221.19,221.13,23.776884]
["bitfinex","SOLUSD",1731729436297,4.5212,221.18,221.13,23.776884]
["bitfinex","SOLUSD",1731729438898,4.5212,221.18,221.13,32.45910095]
["bitfinex","SOLUSD",1731729439262,4.5212,221.18,221.13,23.776884]
["bitfinex","SOLUSD",1731729439678,4.5212,221.18,221.13,27.93935028]
["bitfinex","SOLUSD",1731729439884,24.61357462,221.24,221.13,27.93935028]
["bitfinex","SOLUSD",1731729440063,8.68221695,221.21,221.13,27.93935028]
["bitfinex","SOLUSD",1731729440865,24.61357462,221.24,221.13,27.93935028]
["bitfinex","SOLUSD",1731729441072,8.68221695,221.23,221.16,8.68221695]
["bitfinex","SOLUSD",1731729441387,4.5199,221.24,221.16,8.68221695]
["bitfinex","SOLUSD",1731729441388,8.68221695,221.21,221.16,23.776884]
["bitfinex","SOLUSD",1731729441580,4.5199,221.24,221.16,23.776884]
["bitfinex","SOLUSD",1731729441779,8.68221695,221.22,221.16,23.776884]
["bitfinex","SOLUSD",1731729441986,4.5203,221.22,221.16,23.776884]
["bitfinex","SOLUSD",1731729442287,4.5203,221.22,221.16,32.45910095]
["bitfinex","SOLUSD",1731729442673,4.52,221.24,221.19,23.776884]
["bitfinex","SOLUSD",1731729443273,4.52,221.24,221.19,70.0]
["bitfinex","SOLUSD",1731729443480,16.6179,221.25,221.2,23.776884]
["bitfinex","SOLUSD",1731729443678,4.5198,221.25,221.2,23.776884]
["bitfinex","SOLUSD",1731729444398,13.20201695,221.25,221.2,23.776884]
["bitfinex","SOLUSD",1731729445283,13.20201695,221.25,221.19,93.776884]
["bitfinex","SOLUSD",1731729445594,13.20131695,221.28,221.2,8.68221695]
["bitfinex","SOLUSD",1731729447188,13.20201695,221.25,221.19,93.776884]
["bitfinex","SOLUSD",1731729447365,13.20201695,221.25,221.19,102.45910095]
["bitfinex","SOLUSD",1731729447994,4.5198,221.25,221.19,93.776884]
["bitfinex","SOLUSD",1731729450491,4.5198,221.25,221.16,70.0]
["bitfinex","SOLUSD",1731729450492,8.68221695,221.24,221.16,70.0]
["bitfinex","SOLUSD",1731729450717,8.68221695,221.24,221.16,78.68221695]
["bitfinex","SOLUSD",1731729451581,8.68221695,221.24,221.16,70.0]
["bitfinex","SOLUSD",1731729451582,4.5201,221.23,221.16,70.0]
["bitfinex","SOLUSD",1731729452298,8.68221695,221.18,221.13,4.16246628]
["bitfinex","SOLUSD",1731729452674,8.68221695,221.19,221.13,4.16246628]
["bitfinex","SOLUSD",1731729453499,8.68221695,221.19,221.14,23.776884]
["bitfinex","SOLUSD",1731729453878,8.68221695,221.2,221.14,23.776884]
["bitfinex","SOLUSD",1731729454997,4.521,221.19,221.14,27.93935028]
["bitfinex","SOLUSD",1731729455706,13.20321695,221.19,221.14,27.93935028]
["bitfinex","SOLUSD",1731729456003,8.68221695,221.18,221.14,27.93935028]
["bitfinex","SOLUSD",1731729457072,13.20341695,221.18,221.14,27.93935028]
["bitfinex","SOLUSD",1731729457687,13.20341695,221.18,221.14,4.16246628]
["bitfinex","SOLUSD",1731729459991,4.5212,221.18,221.14,4.16246628]
["bitfinex","SOLUSD",1731729461791,20.0572,221.2,221.14,12.84468323]
["bitfinex","SOLUSD",1731729462598,4.5209,221.2,221.14,12.84468323]
["bitfinex","SOLUSD",1731729464102,22.61015941,221.26,221.15,93.776884]
["bitfinex","SOLUSD",1731729464409,13.20191695,221.25,221.17,23.776884]
["bitfinex","SOLUSD",1731729464796,13.20191695,221.25,221.18,8.68221695]
["bitfinex","SOLUSD",1731729464990,13.20191695,221.25,221.19,23.776884]
["bitfinex","SOLUSD",1731729465198,4.5197,221.25,221.19,23.776884]
["bitfinex","SOLUSD",1731729466698,15.803,221.3,221.22,23.776884]
["bitfinex","SOLUSD",1731729466699,4.5189,221.29,221.22,23.776884]
["bitfinex","SOLUSD",1731729466896,8.68221695,221.28,221.22,23.776884]
["bitfinex","SOLUSD",1731729467909,4.5193,221.27,221.22,23.776884]
["bitfinex","SOLUSD",1731729468891,4.5193,221.27,221.21,23.776884]
["bitfinex","SOLUSD",1731729470104,4.5193,221.27,221.21,27.93935028]
["bitfinex","SOLUSD",1731729470987,4.5193,221.27,221.21,97.93935028]
["bitfinex","SOLUSD",1731729471198,8.68221695,221.27,221.21,97.93935028]
["bitfinex","SOLUSD",1731729472192,4.5193,221.27,221.21,97.93935028]
["bitfinex","SOLUSD",1731729473102,4.5188,221.3,221.25,23.776884]
["bitfinex","SOLUSD",1731729473289,4.5188,221.3,221.24,78.68221695]
["bitfinex","SOLUSD",1731729473290,13.20101695,221.3,221.22,21.98]
["bitfinex","SOLUSD",1731729473621,13.20101695,221.3,221.22,8.68221695]
["bitfinex","SOLUSD",1731729475008,8.68221695,221.28,221.21,74.16246628]
["bitfinex","SOLUSD",1731729475318,8.68221695,221.28,221.22,23.776884]
["bitfinex","SOLUSD",1731729476403,4.5193,221.27,221.22,23.776884]
["bitfinex","SOLUSD",1731729478890,4.5187,221.3,221.22,23.776884]
["bitfinex","SOLUSD",1731729479091,8.68221695,221.28,221.22,23.776884]
["bitfinex","SOLUSD",1731729480011,20.27681572,221.3,221.22,23.776884]
["bitfinex","SOLUSD",1731729481397,13.20091695,221.3,221.22,23.776884]
["bitfinex","SOLUSD",1731729482394,8.68221695,221.28,221.22,23.776884]
["bitfinex","SOLUSD",1731729482898,8.68221695,221.26,221.21,4.16246628]
["bitfinex","SOLUSD",1731729483806,4.5197,221.25,221.21,4.16246628]
["bitfinex","SOLUSD",1731729486104,8.68221695,221.26,221.21,4.16246628]
["bitfinex","SOLUSD",1731729487095,4.5189,221.29,221.21,4.16246628]
["bitfinex","SOLUSD",1731729487302,8.68221695,221.24,221.21,4.16246628]
["bitfinex","SOLUSD",1731729487599,22.89209877,221.29,221.21,4.16246628]
["bitfinex","SOLUSD",1731729487806,8.68221695,221.25,221.21,4.16246628]
["bitfinex","SOLUSD",1731729487995,15.8162,221.29,221.21,4.16246628]
["bitfinex","SOLUSD",1731729488202,8.68221695,221.26,221.21,4.16246628]
["bitfinex","SOLUSD",1731729489519,11.59479877,221.29,221.21,4.16246628]
["bitfinex","SOLUSD",1731729489703,13.20111695,221.29,221.21,4.16246628]
["bitfinex","SOLUSD",1731729489912,8.68221695,221.27,221.21,4.16246628]
["bitfinex","SOLUSD",1731729490522,8.68221695,221.25,221.21,4.16246628]
["bitfinex","SOLUSD",1731729490897,4.5195,221.26,221.21,4.16246628]
["bitfinex","SOLUSD",1731729491104,13.20171695,221.26,221.21,4.16246628]
["bitfinex","SOLUSD",1731729494630,4.5191,221.28,221.21,4.16246628]
["bitfinex","SOLUSD",1731729494813,8.68221695,221.27,221.21,4.16246628]
["bitfinex","SOLUSD",1731729495320,8.68221695,221.25,221.21,4.16246628]
["bitfinex","SOLUSD",1731729495824,7.07589877,221.3,221.28,70.0]
["bitfinex","SOLUSD",1731729495996,45.85539262,221.34,221.28,70.0]
["bitfinex","SOLUSD",1731729495997,3.4,221.34,221.29,8.68221695]
["bitfinex","SOLUSD",1731729496325,3.4,221.34,221.31,8.68221695]
["bitfinex","SOLUSD",1731729496629,3.4,221.34,221.32,23.776884]
["bitfinex","SOLUSD",1731729497121,3.4,221.34,221.28,85.8165]
["bitfinex","SOLUSD",1731729497322,3.4,221.34,221.33,32.45910095]
["bitfinex","SOLUSD",1731729500321,3.4,221.34,221.33,23.776884]
["bitfinex","SOLUSD",1731729501901,3.4,221.34,221.33,32.45910095]
["bitfinex","SOLUSD",1731729507032,3.4,221.34,221.33,32.81008095]
["bitfinex","SOLUSD",1731729507428,3.4,221.34,221.33,37.74008095]
["bitfinex","SOLUSD",1731729508124,3.4,221.34,221.33,36.51323811]
["bitfinex","SOLUSD",1731729508739,3.4,221.34,221.33,36.60691273]
["bitfinex","SOLUSD",1731729508925,1.430069,221.5,221.46,70.0]
["bitfinex","SOLUSD",1731729509621,5.944769,221.5,221.46,70.0]
["bitfinex","SOLUSD",1731729509821,5.944769,221.5,221.44,8.68221695]
["bitfinex","SOLUSD",1731729510010,5.944769,221.5,221.45,93.776884]
["bitfinex","SOLUSD",1731729511524,8.68221695,221.49,221.42,70.0]
["bitfinex","SOLUSD",1731729513621,13.19721695,221.49,221.42,70.0]
["bitfinex","SOLUSD",1731729515429,13.19721695,221.49,221.42,74.11291311]
["bitfinex","SOLUSD",1731729515639,4.515,221.49,221.42,74.11291311]
["bitfinex","SOLUSD",1731729515827,13.19721695,221.49,221.42,74.11291311]
["bitfinex","SOLUSD",1731729517627,8.68221695,221.47,221.42,74.11291311]
["bitfinex","SOLUSD",1731729517827,4.5151,221.48,221.42,74.11291311]
["bitfinex","SOLUSD",1731729518449,4.5151,221.48,221.43,23.776884]
["bitfinex","SOLUSD",1731729520243,8.68221695,221.49,221.43,23.776884]
["bitfinex","SOLUSD",1731729520451,13.19711695,221.49,221.43,23.776884]
["bitfinex","SOLUSD",1731729524233,1.430069,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1731729524529,1.430069,221.5,221.46,23.776884]
["bitfinex","SOLUSD",1731729525626,1.430069,221.5,221.49,93.776884]
["bitfinex","SOLUSD",1731729525832,1.430069,221.5,221.47,8.68221695]
["bitfinex","SOLUSD",1731729526045,1.430069,221.5,221.48,23.776884]
["bitfinex","SOLUSD",1731729526344,1.430069,221.5,221.47,23.776884]
["bitfinex","SOLUSD",1731729526525,1.430069,221.5,221.49,70.0]
["bitfinex","SOLUSD",1731729526729,1.430069,221.5,221.49,93.776884]
["bitfinex","SOLUSD",1731729527551,1.430069,221.5,221.49,114.83767413]
["bitfinex","SOLUSD",1731729527755,1.430069,221.5,221.49,114.73767413]
["bitfinex","SOLUSD",1731729528045,1.430069,221.5,221.49,98.291684]
["bitfinex","SOLUSD",1731729528252,1.430069,221.5,221.49,98.542664]
["bitfinex","SOLUSD",1731729528749,4.5121,221.63,221.56,23.776884]
["bitfinex","SOLUSD",1731729528957,4.5121,221.63,221.5,70.0]
["bitfinex","SOLUSD",1731729528958,8.68221695,221.57,221.5,70.0]
["bitfinex","SOLUSD",1731729529332,8.68221695,221.58,221.5,70.0]
["bitfinex","SOLUSD",1731729529747,8.68221695,221.58,221.5,74.5145]
["bitfinex","SOLUSD",1731729529939,8.68221695,221.58,221.51,4.93]
["bitfinex","SOLUSD",1731729530143,16.472,221.6,221.51,4.93]
["bitfinex","SOLUSD",1731729530444,16.472,221.6,221.54,70.0]
["bitfinex","SOLUSD",1731729530829,16.472,221.6,221.55,23.776884]
["bitfinex","SOLUSD",1731729531941,8.68221695,221.59,221.55,23.776884]
["bitfinex","SOLUSD",1731729533052,20.9847,221.6,221.53,78.68221695]
["bitfinex","SOLUSD",1731729533228,8.68221695,221.55,221.51,4.11291311]
["bitfinex","SOLUSD",1731729534333,8.68221695,221.53,221.51,4.11291311]
["bitfinex","SOLUSD",1731729534735,16.472,221.6,221.51,4.11291311]
["bitfinex","SOLUSD",1731729535035,8.68221695,221.55,221.51,4.11291311]
["bitfinex","SOLUSD",1731729535552,4.5128,221.59,221.51,4.11291311]
["bitfinex","SOLUSD",1731729535735,8.68221695,221.57,221.51,4.11291311]
["bitfinex","SOLUSD",1731729536428,4.5128,221.59,221.52,23.776884]
["bitfinex","SOLUSD",1731729536628,8.68221695,221.57,221.52,23.776884]
["bitfinex","SOLUSD",1731729536936,8.68221695,221.58,221.52,23.776884]
["bitfinex","SOLUSD",1731729538448,13.19531695,221.58,221.52,23.776884]
["bitfinex","SOLUSD",1731729538638,20.0,221.64,221.54,23.776884]
["bitfinex","SOLUSD",1731729538838,8.68221695,221.58,221.54,23.776884]
["bitfinex","SOLUSD",1731729539040,8.68221695,221.58,221.53,70.0]
["bitfinex","SOLUSD",1731729539352,8.68221695,221.56,221.51,4.11291311]
["bitfinex","SOLUSD",1731729539554,8.68221695,221.56,221.52,23.776884]
["bitfinex","SOLUSD",1731729540050,8.68221695,221.54,221.51,4.11291311]
["bitfinex","SOLUSD",1731729540457,4.514,221.53,221.51,4.11291311]
["bitfinex","SOLUSD",1731729541365,8.68221695,221.52,221.51,4.11291311]
["bitfinex","SOLUSD",1731729541743,4.514,221.53,221.51,4.11291311]
["bitfinex","SOLUSD",1731729542234,11.2818,221.6,221.51,4.11291311]
["bitfinex","SOLUSD",1731729542441,8.68221695,221.54,221.51,4.11291311]
["bitfinex","SOLUSD",1731729542659,8.68221695,221.52,221.51,4.11291311]
["bitfinex","SOLUSD",1731729542836,8.77589157,221.52,221.51,4.11291311]
["bitfinex","SOLUSD",1731729544049,4.5142,221.52,221.51,4.11291311]
["bitfinex","SOLUSD",1731729544237,13.19641695,221.52,221.51,4.11291311]
["bitfinex","SOLUSD",1731729544762,13.19641695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729545837,33.19641695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729547141,24.5142,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729547341,33.19641695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729547851,15.8264,221.55,221.51,3.95448096]
["bitfinex","SOLUSD",1731729548068,13.19611695,221.54,221.51,3.95448096]
["bitfinex","SOLUSD",1731729548239,6.1302,221.61,221.51,3.95448096]
["bitfinex","SOLUSD",1731729548240,22.0007,221.61,221.51,3.95448096]
["bitfinex","SOLUSD",1731729548565,8.68221695,221.56,221.51,3.95448096]
["bitfinex","SOLUSD",1731729550163,13.19571695,221.56,221.51,3.95448096]
["bitfinex","SOLUSD",1731729550341,8.68221695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729551157,13.19641695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729551342,4.5142,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729551742,4.5139,221.54,221.51,3.95448096]
["bitfinex","SOLUSD",1731729555159,13.19611695,221.54,221.51,3.95448096]
["bitfinex","SOLUSD",1731729558772,8.68221695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729560148,13.19641695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729563770,4.5142,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729563950,13.19641695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729565470,4.5142,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729565970,13.19641695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729567475,4.5142,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729567779,13.19641695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729570066,33.19641695,221.52,221.51,3.95448096]
["bitfinex","SOLUSD",1731729570261,33.19641695,221.52,221.51,0.73066835]
["bitfinex","SOLUSD",1731729570262,33.29641695,221.52,221.51,0.73066835]
["bitfinex","SOLUSD",1731729570658,33.19641695,221.52,221.51,0.73066835]
["bitfinex","SOLUSD",1731729570865,24.5142,221.52,221.51,0.73066835]
["bitfinex","SOLUSD",1731729571062,33.19641695,221.52,221.51,0.73066835]
["bitfinex","SOLUSD",1731729571676,33.29641695,221.52,221.51,0.73066835]
["bitfinex","SOLUSD",1731729572067,33.39009157,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729572268,33.49009157,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729572765,24.5142,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729572982,33.19641695,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729573187,13.19641695,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729574267,33.19641695,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729577169,33.39009157,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729577374,33.29009157,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729578868,33.39009157,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729579068,33.49009157,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729580589,33.39009157,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729580891,33.19641695,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729581266,4.5142,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729581570,13.19641695,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729582492,33.19641695,221.52,221.51,6.835e-05]
["bitfinex","SOLUSD",1731729589091,20.1,221.51,221.49,0.53472332]
["bitfinex","SOLUSD",1731729589294,20.1,221.51,221.48,3.18849821]
["bitfinex","SOLUSD",1731729589295,20.1,221.49,221.48,2.58268355]
["bitfinex","SOLUSD",1731729589478,28.78221695,221.49,221.48,2.06614684]
["bitfinex","SOLUSD",1731729589794,52.31026863,221.49,221.48,1.50622105]
["bitfinex","SOLUSD",1731729589992,52.31026863,221.49,221.48,1.22003905]
["bitfinex","SOLUSD",1731729590197,52.31026863,221.49,221.32,11.2953]
["bitfinex","SOLUSD",1731729590198,0.19367462,221.48,221.32,11.2953]
["bitfinex","SOLUSD",1731729590376,8.68221695,221.36,221.32,11.2953]
["bitfinex","SOLUSD",1731729590576,8.68221695,221.37,221.34,29.09213064]
["bitfinex","SOLUSD",1731729591074,13.19961695,221.37,221.34,29.09213064]
["bitfinex","SOLUSD",1731729591697,8.68221695,221.36,221.34,6.64843064]
["bitfinex","SOLUSD",1731729592181,8.68221695,221.35,221.34,6.64843064]
["bitfinex","SOLUSD",1731729593709,8.68221695,221.35,221.34,6.61802064]
["bitfinex","SOLUSD",1731729594787,4.5165,221.41,221.34,6.61802064]
["bitfinex","SOLUSD",1731729595300,8.68221695,221.38,221.34,6.61802064]
["bitfinex","SOLUSD",1731729597382,13.19941695,221.38,221.34,6.61802064]
["bitfinex","SOLUSD",1731729597596,4.5172,221.38,221.34,6.61802064]
["bitfinex","SOLUSD",1731729597788,8.68221695,221.37,221.34,6.61802064]
["bitfinex","SOLUSD",1731729598699,13.19951695,221.37,221.34,6.61802064]
["bitfinex","SOLUSD",1731729599680,4.5173,221.37,221.34,6.61802064]
["bitfinex","SOLUSD",1731729599904,13.19951695,221.37,221.34,6.61802064]
["bitfinex","SOLUSD",1731729600289,8.68221695,221.35,221.34,6.61802064]
["bitfinex","SOLUSD",1731729601801,13.19991695,221.35,221.34,6.61802064]
["bitfinex","SOLUSD",1731729602111,8.68221695,221.36,221.34,6.61802064]
["bitfinex","SOLUSD",1731729602283,13.19981695,221.36,221.34,6.61802064]
["bitfinex","SOLUSD",1731729603384,4.5172,221.38,221.34,6.61802064]
["bitfinex","SOLUSD",1731729603585,13.19941695,221.38,221.34,6.61802064]
["bitfinex","SOLUSD",1731729605104,7.06877515,221.4,221.35,23.776884]
["bitfinex","SOLUSD",1731729605399,8.68221695,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1731729605795,4.5158,221.44,221.35,23.776884]
["bitfinex","SOLUSD",1731729605796,4.5158,221.44,221.35,28.294484]
["bitfinex","SOLUSD",1731729605997,8.68221695,221.42,221.35,28.294484]
["bitfinex","SOLUSD",1731729606187,8.68221695,221.42,221.35,34.91250464]
["bitfinex","SOLUSD",1731729606789,7.44379337,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1731729607007,8.68221695,221.43,221.38,39.088584]
["bitfinex","SOLUSD",1731729607208,8.68221695,221.39,221.38,15.3117]
["bitfinex","SOLUSD",1731729607510,8.68221695,221.39,221.37,6.2771]
["bitfinex","SOLUSD",1731729607894,8.68221695,221.38,221.35,6.61802064]
["bitfinex","SOLUSD",1731729608491,20.0,221.43,221.36,23.776884]
["bitfinex","SOLUSD",1731729608806,8.68221695,221.41,221.36,23.776884]
["bitfinex","SOLUSD",1731729609006,8.68221695,221.42,221.36,23.776884]
["bitfinex","SOLUSD",1731729609312,8.68221695,221.44,221.39,0.25098]
["bitfinex","SOLUSD",1731729609512,8.68221695,221.43,221.38,23.776884]
["bitfinex","SOLUSD",1731729609812,8.68221695,221.42,221.38,23.776884]
["bitfinex","SOLUSD",1731729610008,8.68221695,221.43,221.38,23.776884]
["bitfinex","SOLUSD",1731729611512,8.68221695,221.42,221.38,23.776884]
["bitfinex","SOLUSD",1731729611715,8.68221695,221.4,221.38,23.776884]
["bitfinex","SOLUSD",1731729612008,8.68221695,221.39,221.35,6.61802064]
["bitfinex","SOLUSD",1731729613109,13.19841695,221.43,221.38,23.776884]
["bitfinex","SOLUSD",1731729613512,8.68221695,221.41,221.36,24.027864]
["bitfinex","SOLUSD",1731729613898,8.68221695,221.4,221.36,24.027864]
["bitfinex","SOLUSD",1731729614209,8.68221695,221.41,221.36,24.027864]
["bitfinex","SOLUSD",1731729614412,4.8924,221.45,221.38,24.027864]
["bitfinex","SOLUSD",1731729614614,13.19821695,221.44,221.38,24.027864]
["bitfinex","SOLUSD",1731729614792,8.68221695,221.42,221.38,23.776884]
["bitfinex","SOLUSD",1731729616100,4.516,221.44,221.38,23.776884]
["bitfinex","SOLUSD",1731729616301,8.68221695,221.43,221.38,23.776884]
["bitfinex","SOLUSD",1731729616713,8.68221695,221.41,221.38,23.776884]
["bitfinex","SOLUSD",1731729616917,8.68221695,221.39,221.36,23.776884]
["bitfinex","SOLUSD",1731729617091,8.68221695,221.37,221.36,23.776884]
["bitfinex","SOLUSD",1731729617291,8.68221695,221.38,221.36,23.776884]
["bitfinex","SOLUSD",1731729617514,8.68221695,221.39,221.36,23.776884]
["bitfinex","SOLUSD",1731729620015,7.06399602,221.41,221.36,23.776884]
["bitfinex","SOLUSD",1731729620321,4.5165,221.41,221.36,23.776884]
["bitfinex","SOLUSD",1731729620506,7.06328181,221.44,221.36,32.45910095]
["bitfinex","SOLUSD",1731729620693,4.5162,221.43,221.37,8.68221695]
["bitfinex","SOLUSD",1731729621117,7.06328181,221.44,221.4,8.68221695]
["bitfinex","SOLUSD",1731729621304,4.8924,221.45,221.41,23.776884]
["bitfinex","SOLUSD",1731729621702,0.3767,221.45,221.43,23.776884]
["bitfinex","SOLUSD",1731729622694,0.3767,221.45,221.44,0.12549]
["bitfinex","SOLUSD",1731729622897,0.3767,221.45,221.44,32.80375557]
["bitfinex","SOLUSD",1731729624512,0.3767,221.45,221.44,33.70655439]
["bitfinex","SOLUSD",1731729625599,4.7954,221.49,221.48,100.39863862]
["bitfinex","SOLUSD",1731729625822,4.7954,221.49,221.48,109.08085557]
["bitfinex","SOLUSD",1731729626820,4.7954,221.49,221.48,100.304964]
["bitfinex","SOLUSD",1731729627012,4.7954,221.49,221.48,100.053984]
["bitfinex","SOLUSD",1731729628510,4.7954,221.49,221.48,109.08085557]
["bitfinex","SOLUSD",1731729628824,4.7954,221.49,221.48,93.776884]
["bitfinex","SOLUSD",1731729635522,4.7954,221.49,221.48,107.57038443]
["bitfinex","SOLUSD",1731729635929,4.7954,221.49,221.48,93.776884]
["bitfinex","SOLUSD",1731729636428,4.7954,221.49,221.48,100.39490464]
["bitfinex","SOLUSD",1731729637918,4.75025022,221.49,221.48,100.39490464]
["bitfinex","SOLUSD",1731729639120,4.75025022,221.49,221.48,114.18840507]
["bitfinex","SOLUSD",1731729639936,4.75025022,221.49,221.48,114.09473045]
["bitfinex","SOLUSD",1731729640436,4.75025022,221.49,221.48,100.64588464]
["bitfinex","SOLUSD",1731729641622,4.75025022,221.49,221.48,100.73955926]
["bitfinex","SOLUSD",1731729645338,4.75025022,221.49,221.48,114.18840507]
["bitfinex","SOLUSD",1731729646340,4.75025022,221.49,221.48,115.09090421]
["bitfinex","SOLUSD",1731729649044,4.75025022,221.49,221.48,110.24092465]
["bitfinex","SOLUSD",1731729649719,4.75025022,221.49,221.48,109.33842551]
["bitfinex","SOLUSD",1731729651039,4.75025022,221.49,221.48,100.73955926]
["bitfinex","SOLUSD",1731729651239,4.75025022,221.49,221.48,109.33842551]
["bitfinex","SOLUSD",1731729652728,4.75025022,221.49,221.48,109.53356111]
["bitfinex","SOLUSD",1731729656326,4.75025022,221.49,221.48,76.81315624]
["bitfinex","SOLUSD",1731729656746,4.75025022,221.49,221.48,76.90683086]
["bitfinex","SOLUSD",1731729656945,4.75025022,221.49,221.48,76.81315624]
["bitfinex","SOLUSD",1731729657529,13.34911647,221.49,221.48,6.81315624]
["bitfinex","SOLUSD",1731729659753,4.75025022,221.49,221.48,6.81315624]
["bitfinex","SOLUSD",1731729660345,13.34911647,221.49,221.48,6.81315624]
["bitfinex","SOLUSD",1731729660847,4.75025022,221.49,221.48,76.81315624]
["bitfinex","SOLUSD",1731729677371,13.34911647,221.49,221.48,76.81315624]
["bitfinex","SOLUSD",1731729677557,4.75025022,221.49,221.48,76.81315624]
["bitfinex","SOLUSD",1731729678975,4.75025022,221.49,221.48,109.43988649]
["bitfinex","SOLUSD",1731729679156,4.75025022,221.49,221.48,100.93469486]
["bitfinex","SOLUSD",1731729679349,4.75025022,221.49,221.48,100.71553024]
["bitfinex","SOLUSD",1731729679555,4.75025022,221.49,221.48,76.81315624]
["bitfinex","SOLUSD",1731729679850,4.75025022,221.49,221.48,105.35602024]
["bitfinex","SOLUSD",1731729683058,4.75025022,221.49,221.48,105.44969486]
["bitfinex","SOLUSD",1731729683259,3.96606423,221.49,221.48,105.44969486]
["bitfinex","SOLUSD",1731729691689,3.96606423,221.49,221.48,114.04856111]
["bitfinex","SOLUSD",1731729692697,3.96606423,221.49,221.48,105.44969486]
["bitfinex","SOLUSD",1731729692867,3.96606423,221.49,221.48,114.04856111]
["bitfinex","SOLUSD",1731729694273,3.96606423,221.49,221.48,105.44969486]
["bitfinex","SOLUSD",1731729694469,3.96606423,221.49,221.48,114.04856111]
["bitfinex","SOLUSD",1731729697787,16.48,221.62,221.58,70.0]
["bitfinex","SOLUSD",1731729698087,8.59886625,221.6,221.58,76.21815514]
["bitfinex","SOLUSD",1731729699179,16.48,221.62,221.58,80.73105514]
["bitfinex","SOLUSD",1731729699383,7.07686241,221.65,221.62,23.902374]
["bitfinex","SOLUSD",1731729701004,8.59886625,221.63,221.61,70.0]
["bitfinex","SOLUSD",1731729702772,8.59886625,221.64,221.61,70.0]
["bitfinex","SOLUSD",1731729703709,8.59886625,221.63,221.61,70.0]
["bitfinex","SOLUSD",1731729704167,7.07686241,221.65,221.62,24.027864]
["bitfinex","SOLUSD",1731729704367,15.67572866,221.65,221.62,24.027864]
["bitfinex","SOLUSD",1731729704772,7.07686241,221.65,221.64,94.027864]
["bitfinex","SOLUSD",1731729704986,15.67572866,221.65,221.64,93.902374]
["bitfinex","SOLUSD",1731729705177,7.07686241,221.65,221.64,93.902374]
["bitfinex","SOLUSD",1731729705470,15.67572866,221.65,221.64,93.902374]
["bitfinex","SOLUSD",1731729705668,7.07686241,221.65,221.64,93.902374]
["bitfinex","SOLUSD",1731729705924,8.59886625,221.65,221.64,93.902374]
["bitfinex","SOLUSD",1731729706977,8.59886625,221.66,221.64,93.902374]
["bitfinex","SOLUSD",1731729707586,8.59886625,221.65,221.64,93.902374]
["bitfinex","SOLUSD",1731729707792,8.59886625,221.66,221.64,93.902374]
["bitfinex","SOLUSD",1731729707976,8.59886625,221.67,221.64,93.902374]
["bitfinex","SOLUSD",1731729708182,8.59886625,221.68,221.64,93.902374]
["bitfinex","SOLUSD",1731729708493,8.59886625,221.68,221.65,23.902374]
["bitfinex","SOLUSD",1731729708698,8.59886625,221.69,221.65,23.902374]
["bitfinex","SOLUSD",1731729708876,8.59886625,221.68,221.65,23.902374]
["bitfinex","SOLUSD",1731729709699,8.59886625,221.67,221.65,23.902374]
["bitfinex","SOLUSD",1731729709897,4.5099,221.73,221.65,23.902374]
["bitfinex","SOLUSD",1731729710196,8.59886625,221.67,221.65,23.902374]
["bitfinex","SOLUSD",1731729711196,4.5105,221.71,221.65,23.902374]
["bitfinex","SOLUSD",1731729711396,8.59886625,221.69,221.65,23.902374]
["bitfinex","SOLUSD",1731729711997,8.59886625,221.7,221.65,23.902374]
["bitfinex","SOLUSD",1731729712480,13.10946625,221.7,221.65,23.902374]
["bitfinex","SOLUSD",1731729712681,8.59886625,221.69,221.65,23.902374]
["bitfinex","SOLUSD",1731729713291,8.59886625,221.69,221.65,30.19041624]
["bitfinex","SOLUSD",1731729713796,8.59886625,221.68,221.65,30.19041624]
["bitfinex","SOLUSD",1731729714405,4.5099,221.73,221.65,30.19041624]
["bitfinex","SOLUSD",1731729714705,8.59886625,221.7,221.65,30.19041624]
["bitfinex","SOLUSD",1731729715600,13.10946625,221.7,221.65,30.19041624]
["bitfinex","SOLUSD",1731729715985,8.59886625,221.69,221.65,30.19041624]
["bitfinex","SOLUSD",1731729716486,8.59886625,221.69,221.65,6.28804224]
["bitfinex","SOLUSD",1731729716796,8.59886625,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729717577,13.11026625,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729723005,40.17018405,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729724308,61.74418405,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729724902,53.1453178,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729725114,61.74418405,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729725296,26.6206178,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729725611,35.21948405,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729726400,26.6206178,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729726597,35.21948405,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729727391,4.5114,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729727703,4.5101,221.72,221.65,6.28804224]
["bitfinex","SOLUSD",1731729728196,4.5105,221.7,221.65,6.28804224]
["bitfinex","SOLUSD",1731729728432,13.10936625,221.7,221.65,6.28804224]
["bitfinex","SOLUSD",1731729728594,4.5105,221.7,221.65,6.28804224]
["bitfinex","SOLUSD",1731729729603,4.5097,221.74,221.65,6.28804224]
["bitfinex","SOLUSD",1731729729795,8.59886625,221.72,221.65,6.28804224]
["bitfinex","SOLUSD",1731729730612,4.5103,221.71,221.65,6.28804224]
["bitfinex","SOLUSD",1731729732596,4.5103,221.71,221.66,70.0]
["bitfinex","SOLUSD",1731729734508,13.10856625,221.74,221.66,78.59886625]
["bitfinex","SOLUSD",1731729736524,8.59886625,221.67,221.65,6.28804224]
["bitfinex","SOLUSD",1731729738498,4.5114,221.66,221.65,6.28804224]
["bitfinex","SOLUSD",1731729740794,7.0589078,221.71,221.65,6.28804224]
["bitfinex","SOLUSD",1731729740795,4.5105,221.7,221.65,6.28804224]
["bitfinex","SOLUSD",1731729742019,13.10936625,221.7,221.65,6.28804224]
["bitfinex","SOLUSD",1731729743806,4.5103,221.72,221.66,102.37575025]
["bitfinex","SOLUSD",1731729744821,4.5099,221.74,221.66,102.37575025]
["bitfinex","SOLUSD",1731729744998,13.10876625,221.74,221.66,102.37575025]
["bitfinex","SOLUSD",1731729747125,20.16569433,221.74,221.66,102.37575025]
["bitfinex","SOLUSD",1731729747513,11.56682808,221.74,221.68,8.59886625]
["bitfinex","SOLUSD",1731729747828,13.10876625,221.74,221.67,8.59886625]
["bitfinex","SOLUSD",1731729748131,4.5101,221.73,221.67,8.59886625]
["bitfinex","SOLUSD",1731729748318,4.5101,221.73,221.68,23.776884]
["bitfinex","SOLUSD",1731729748518,4.5101,221.73,221.66,102.37575025]
["bitfinex","SOLUSD",1731729748519,13.10896625,221.73,221.66,102.37575025]
["bitfinex","SOLUSD",1731729748719,4.5101,221.73,221.67,8.59886625]
["bitfinex","SOLUSD",1731729749030,4.5101,221.73,221.68,23.776884]
["bitfinex","SOLUSD",1731729749605,4.5101,221.73,221.68,32.37575025]
["bitfinex","SOLUSD",1731729749902,8.59886625,221.74,221.67,32.37575025]
["bitfinex","SOLUSD",1731729750211,20.0,221.78,221.68,8.59886625]
["bitfinex","SOLUSD",1731729750416,8.59886625,221.75,221.68,8.59886625]
["bitfinex","SOLUSD",1731729751139,8.59886625,221.75,221.69,8.59886625]
["bitfinex","SOLUSD",1731729751423,4.5097,221.74,221.69,8.59886625]
["bitfinex","SOLUSD",1731729752912,4.5091,221.77,221.69,78.59886625]
["bitfinex","SOLUSD",1731729753135,8.59886625,221.76,221.69,78.59886625]
["bitfinex","SOLUSD",1731729753312,8.59886625,221.75,221.69,78.59886625]
["bitfinex","SOLUSD",1731729754247,4.5097,221.74,221.7,8.59886625]
["bitfinex","SOLUSD",1731729754528,4.5097,221.74,221.69,78.59886625]
["bitfinex","SOLUSD",1731729755132,8.59886625,221.76,221.69,78.59886625]
["bitfinex","SOLUSD",1731729755317,8.59886625,221.75,221.69,70.0]
["bitfinex","SOLUSD",1731729756022,8.59886625,221.76,221.69,78.59886625]
["bitfinex","SOLUSD",1731729756412,8.59886625,221.75,221.69,78.59886625]
["bitfinex","SOLUSD",1731729756613,4.5097,221.74,221.7,8.59886625]
["bitfinex","SOLUSD",1731729757112,4.5097,221.74,221.69,78.59886625]
["bitfinex","SOLUSD",1731729757924,20.0,221.78,221.7,8.59886625]
["bitfinex","SOLUSD",1731729757925,4.5093,221.76,221.7,8.59886625]
["bitfinex","SOLUSD",1731729758232,4.509,221.78,221.69,70.0]
["bitfinex","SOLUSD",1731729758419,13.10786625,221.78,221.71,8.59886625]
["bitfinex","SOLUSD",1731729758822,13.10786625,221.78,221.71,14.88690849]
["bitfinex","SOLUSD",1731729759221,4.509,221.78,221.72,8.59886625]
["bitfinex","SOLUSD",1731729760324,4.509,221.78,221.72,78.59886625]
["bitfinex","SOLUSD",1731729760950,4.509,221.78,221.73,8.59886625]
["bitfinex","SOLUSD",1731729763232,4.509,221.78,221.74,32.37575025]
["bitfinex","SOLUSD",1731729763850,4.509,221.78,221.76,8.59886625]
["bitfinex","SOLUSD",1731729764340,4.5083,221.81,221.75,8.59886625]
["bitfinex","SOLUSD",1731729764546,4.5083,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1731729764547,8.59886625,221.8,221.73,23.776884]
["bitfinex","SOLUSD",1731729764729,13.10716625,221.81,221.75,8.59886625]
["bitfinex","SOLUSD",1731729764929,4.5083,221.81,221.75,8.59886625]
["bitfinex","SOLUSD",1731729765140,25.15326625,221.82,221.73,23.776884]
["bitfinex","SOLUSD",1731729765342,25.15326625,221.82,221.75,8.59886625]
["bitfinex","SOLUSD",1731729765539,8.59886625,221.8,221.73,23.776884]
["bitfinex","SOLUSD",1731729765740,8.59886625,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1731729765979,16.5544,221.82,221.75,8.59886625]
["bitfinex","SOLUSD",1731729766246,25.15326625,221.82,221.75,8.59886625]
["bitfinex","SOLUSD",1731729766752,4.5083,221.81,221.75,8.59886625]
["bitfinex","SOLUSD",1731729768252,13.10716625,221.81,221.75,8.59886625]
["bitfinex","SOLUSD",1731729768553,8.59886625,221.79,221.73,23.776884]
["bitfinex","SOLUSD",1731729768934,8.59886625,221.8,221.73,32.37575025]
["bitfinex","SOLUSD",1731729769149,4.5083,221.81,221.73,32.37575025]
["bitfinex","SOLUSD",1731729769359,13.10716625,221.81,221.75,8.59886625]
["bitfinex","SOLUSD",1731729769657,8.59886625,221.8,221.73,32.37575025]
["bitfinex","SOLUSD",1731729769958,8.59886625,221.77,221.71,6.28804224]
["bitfinex","SOLUSD",1731729770133,8.59886625,221.76,221.71,6.28804224]
["bitfinex","SOLUSD",1731729770451,4.5087,221.79,221.71,6.28804224]
["bitfinex","SOLUSD",1731729770627,8.59886625,221.77,221.71,6.28804224]
["bitfinex","SOLUSD",1731729770829,4.5087,221.79,221.71,6.28804224]
["bitfinex","SOLUSD",1731729771048,8.59886625,221.77,221.71,6.28804224]
["bitfinex","SOLUSD",1731729772358,11.2715,221.8,221.71,6.28804224]
["bitfinex","SOLUSD",1731729772651,11.2715,221.8,221.72,8.59886625]
["bitfinex","SOLUSD",1731729772849,8.59886625,221.79,221.72,8.59886625]
["bitfinex","SOLUSD",1731729773059,15.78,221.8,221.73,8.59886625]
["bitfinex","SOLUSD",1731729773261,13.10736625,221.8,221.73,8.59886625]
["bitfinex","SOLUSD",1731729773431,8.59886625,221.79,221.72,8.59886625]
["bitfinex","SOLUSD",1731729773854,8.59886625,221.79,221.72,14.88690849]
["bitfinex","SOLUSD",1731729774056,4.5085,221.8,221.76,8.59886625]
["bitfinex","SOLUSD",1731729774245,4.5085,221.8,221.75,8.59886625]
["bitfinex","SOLUSD",1731729774556,4.5085,221.8,221.74,8.59886625]
["bitfinex","SOLUSD",1731729775832,8.59886625,221.79,221.73,32.37575025]
["bitfinex","SOLUSD",1731729776148,13.10736625,221.8,221.73,32.37575025]
["bitfinex","SOLUSD",1731729776343,8.59886625,221.78,221.72,6.28804224]
["bitfinex","SOLUSD",1731729776553,8.59886625,221.76,221.72,6.28804224]
["bitfinex","SOLUSD",1731729777433,8.59886625,221.74,221.72,6.28804224]
["bitfinex","SOLUSD",1731729777632,8.59886625,221.76,221.72,6.28804224]
["bitfinex","SOLUSD",1731729778552,8.59886625,221.75,221.72,6.28804224]
["bitfinex","SOLUSD",1731729779857,4.5097,221.74,221.72,6.28804224]
["bitfinex","SOLUSD",1731729781344,8.59886625,221.73,221.72,6.28804224]
["bitfinex","SOLUSD",1731729782031,13.10856625,221.74,221.72,6.28804224]
["bitfinex","SOLUSD",1731729782237,8.59886625,221.73,221.72,6.28804224]
["bitfinex","SOLUSD",1731729782636,4.5097,221.74,221.72,6.28804224]
["bitfinex","SOLUSD",1731729782836,13.10856625,221.74,221.72,6.28804224]
["bitfinex","SOLUSD",1731729783241,8.59886625,221.73,221.72,6.28804224]
["bitfinex","SOLUSD",1731729784246,28.57826625,221.74,221.72,6.28804224]
["bitfinex","SOLUSD",1731729784548,19.9794,221.74,221.72,6.28804224]
["bitfinex","SOLUSD",1731729784752,27.03643115,221.74,221.72,6.28804224]
["bitfinex","SOLUSD",1731729785143,8.59886625,221.73,221.72,6.28804224]
["bitfinex","SOLUSD",1731729785734,28.59886625,221.73,221.72,6.28804224]
["bitfinex","SOLUSD",1731729788557,28.69254087,221.73,221.72,6.28804224]
["bitfinex","SOLUSD",1731729788762,29.04352087,221.73,221.72,6.28804224]
["bitfinex","SOLUSD",1731729788940,8.59886625,221.66,221.59,8.59886625]
["bitfinex","SOLUSD",1731729789139,0.2,221.71,221.57,0.5003699]
["bitfinex","SOLUSD",1731729789140,8.59886625,221.65,221.58,8.59886625]
["bitfinex","SOLUSD",1731729789656,8.59886625,221.67,221.59,8.59886625]
["bitfinex","SOLUSD",1731729790058,13.11026625,221.66,221.59,8.59886625]
["bitfinex","SOLUSD",1731729790359,13.11026625,221.66,221.58,8.59886625]
["bitfinex","SOLUSD",1731729791235,13.11026625,221.66,221.59,8.59886625]
["bitfinex","SOLUSD",1731729791446,8.59886625,221.6,221.57,0.5003699]
["bitfinex","SOLUSD",1731729791762,28.59886625,221.58,221.57,0.5003699]
["bitfinex","SOLUSD",1731729791962,51.83614087,221.58,221.57,0.5003699]
["bitfinex","SOLUSD",1731729792141,0.2,221.56,221.41,6.0037]
["bitfinex","SOLUSD",1731729792340,20.0,221.57,221.37,70.0]
["bitfinex","SOLUSD",1731729792341,8.59886625,221.47,221.37,70.0]
["bitfinex","SOLUSD",1731729792547,8.59886625,221.46,221.38,8.59886625]
["bitfinex","SOLUSD",1731729793352,8.59886625,221.46,221.37,70.0]
["bitfinex","SOLUSD",1731729793353,8.59886625,221.46,221.39,8.59886625]
["bitfinex","SOLUSD",1731729793649,4.5144,221.51,221.45,8.59886625]
["bitfinex","SOLUSD",1731729793849,8.59886625,221.5,221.42,8.59886625]
["bitfinex","SOLUSD",1731729794359,13.11326625,221.51,221.43,8.59886625]
["bitfinex","SOLUSD",1731729794561,13.11326625,221.51,221.44,8.59886625]
["bitfinex","SOLUSD",1731729794562,4.5144,221.51,221.44,8.59886625]
["bitfinex","SOLUSD",1731729794745,161.7,221.62,221.39,70.0]
["bitfinex","SOLUSD",1731729794746,8.59886625,221.55,221.39,70.0]
["bitfinex","SOLUSD",1731729794952,8.59886625,221.5,221.4,0.12549]
["bitfinex","SOLUSD",1731729795142,7.06416954,221.51,221.4,0.12549]
["bitfinex","SOLUSD",1731729795340,0.19367462,221.53,221.37,11.2929]
["bitfinex","SOLUSD",1731729795663,7.06516057,221.5,221.38,8.59886625]
["bitfinex","SOLUSD",1731729795854,8.59886625,221.46,221.37,11.2929]
["bitfinex","SOLUSD",1731729796042,8.59886625,221.44,221.37,11.2929]
["bitfinex","SOLUSD",1731729796243,8.59886625,221.44,221.36,70.0]
["bitfinex","SOLUSD",1731729796558,8.59886625,221.43,221.36,8.59886625]
["bitfinex","SOLUSD",1731729796756,8.59886625,221.41,221.33,78.59886625]
["bitfinex","SOLUSD",1731729797076,4.5163,221.42,221.36,8.59886625]
["bitfinex","SOLUSD",1731729797249,4.5163,221.42,221.38,8.59886625]
["bitfinex","SOLUSD",1731729797648,17.8683,221.51,221.38,8.59886625]
["bitfinex","SOLUSD",1731729797649,4.5159,221.44,221.38,8.59886625]
["bitfinex","SOLUSD",1731729798561,4.5159,221.44,221.35,5.0178699]
["bitfinex","SOLUSD",1731729798562,24.5148,221.49,221.42,8.59886625]
["bitfinex","SOLUSD",1731729798761,7.06516057,221.5,221.44,8.59886625]
["bitfinex","SOLUSD",1731729799059,17.6655,221.56,221.44,8.59886625]
["bitfinex","SOLUSD",1731729799060,8.59886625,221.54,221.46,8.59886625]
["bitfinex","SOLUSD",1731729799270,4.5136,221.55,221.46,8.59886625]
["bitfinex","SOLUSD",1731729799449,8.59886625,221.52,221.43,15.24706625]
["bitfinex","SOLUSD",1731729799652,6.3818,221.51,221.38,32.37575025]
["bitfinex","SOLUSD",1731729799850,8.59886625,221.46,221.38,32.37575025]
["bitfinex","SOLUSD",1731729800254,8.59886625,221.41,221.35,0.5003699]
["bitfinex","SOLUSD",1731729800762,4.5163,221.42,221.35,9.09923615]
["bitfinex","SOLUSD",1731729801147,4.5163,221.42,221.35,0.5003699]
["bitfinex","SOLUSD",1731729801351,8.59886625,221.41,221.35,0.5003699]
["bitfinex","SOLUSD",1731729802061,8.59886625,221.39,221.35,0.5003699]
["bitfinex","SOLUSD",1731729802461,8.59886625,221.37,221.35,0.5003699]
["bitfinex","SOLUSD",1731729802762,13.46538042,221.37,221.35,0.5003699]
["bitfinex","SOLUSD",1731729803752,4.516,221.43,221.35,0.5003699]
["bitfinex","SOLUSD",1731729803971,13.46538042,221.39,221.35,0.5003699]
["bitfinex","SOLUSD",1731729804849,13.46538042,221.41,221.35,0.5003699]
["bitfinex","SOLUSD",1731729805245,13.46538042,221.41,221.35,24.2772539]
["bitfinex","SOLUSD",1731729805451,13.46538042,221.43,221.35,24.2772539]
["bitfinex","SOLUSD",1731729805773,13.46538042,221.45,221.38,37.24226442]
["bitfinex","SOLUSD",1731729806453,13.46538042,221.45,221.38,13.46538042]
["bitfinex","SOLUSD",1731729806955,17.98078042,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1731729807148,17.98078042,221.47,221.4,13.46538042]
["bitfinex","SOLUSD",1731729807654,17.98028042,221.49,221.42,13.46538042]
["bitfinex","SOLUSD",1731729808472,17.97988042,221.51,221.43,93.776884]
["bitfinex","SOLUSD",1731729808644,13.46538042,221.49,221.41,36.16708042]
["bitfinex","SOLUSD",1731729808849,13.46538042,221.49,221.42,23.776884]
["bitfinex","SOLUSD",1731729809157,4.515,221.48,221.42,23.776884]
["bitfinex","SOLUSD",1731729809557,13.46538042,221.47,221.42,23.776884]
["bitfinex","SOLUSD",1731729809874,13.46538042,221.47,221.41,36.16708042]
["bitfinex","SOLUSD",1731729810358,13.46538042,221.47,221.38,11.2927]
["bitfinex","SOLUSD",1731729810359,13.46538042,221.47,221.39,13.46538042]
["bitfinex","SOLUSD",1731729810562,13.46538042,221.44,221.39,23.776884]
["bitfinex","SOLUSD",1731729810773,4.515,221.48,221.37,83.46538042]
["bitfinex","SOLUSD",1731729811073,13.46538042,221.43,221.36,22.7017]
["bitfinex","SOLUSD",1731729811462,13.46538042,221.43,221.35,13.96575032]
["bitfinex","SOLUSD",1731729811664,13.46538042,221.44,221.36,13.46538042]
["bitfinex","SOLUSD",1731729812048,4.516,221.43,221.36,13.46538042]
["bitfinex","SOLUSD",1731729812250,4.516,221.43,221.38,0.12549]
["bitfinex","SOLUSD",1731729813666,13.46538042,221.42,221.37,0.12549]
["bitfinex","SOLUSD",1731729815386,17.98178042,221.42,221.37,0.12549]
["bitfinex","SOLUSD",1731729816254,13.46538042,221.44,221.37,70.12549]
["bitfinex","SOLUSD",1731729816456,13.46538042,221.44,221.39,0.12549]
["bitfinex","SOLUSD",1731729817457,4.516,221.43,221.39,0.12549]
["bitfinex","SOLUSD",1731729817659,17.98138042,221.43,221.38,23.902374]
["bitfinex","SOLUSD",1731729819078,13.46538042,221.42,221.37,0.12549]
["bitfinex","SOLUSD",1731729820257,13.46538042,221.41,221.37,0.12549]
["bitfinex","SOLUSD",1731729820458,13.46538042,221.41,221.37,0.25098]
["bitfinex","SOLUSD",1731729820667,13.46538042,221.42,221.37,0.25098]
["bitfinex","SOLUSD",1731729820874,13.46538042,221.42,221.37,0.12549]
["bitfinex","SOLUSD",1731729821069,13.46538042,221.41,221.37,0.12549]
["bitfinex","SOLUSD",1731729821776,13.46538042,221.4,221.36,0.12549]
["bitfinex","SOLUSD",1731729822576,4.5169,221.39,221.36,0.12549]
["bitfinex","SOLUSD",1731729822983,4.5169,221.39,221.36,23.902374]
["bitfinex","SOLUSD",1731729823157,13.46538042,221.38,221.36,23.776884]
["bitfinex","SOLUSD",1731729823368,13.46538042,221.37,221.36,23.776884]
["bitfinex","SOLUSD",1731729823576,13.46538042,221.37,221.35,0.5003699]
["bitfinex","SOLUSD",1731729824085,13.46538042,221.38,221.35,0.5003699]
["bitfinex","SOLUSD",1731729824263,13.46538042,221.37,221.35,0.5003699]
["bitfinex","SOLUSD",1731729824589,4.5175,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729826481,24.5175,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729826686,37.98288042,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729829678,45.05214155,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729832885,40.20706888,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729836085,11.58676113,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729836291,4.5175,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729836477,8.62030775,221.39,221.35,0.5003699]
["bitfinex","SOLUSD",1731729836984,13.46390352,221.38,221.35,0.5003699]
["bitfinex","SOLUSD",1731729837286,13.46390352,221.39,221.35,0.5003699]
["bitfinex","SOLUSD",1731729838391,13.46390352,221.38,221.35,0.5003699]
["bitfinex","SOLUSD",1731729838589,13.46390352,221.39,221.35,0.5003699]
["bitfinex","SOLUSD",1731729840082,4.5171,221.38,221.35,0.5003699]
["bitfinex","SOLUSD",1731729841280,17.98100352,221.38,221.35,0.5003699]
["bitfinex","SOLUSD",1731729841492,13.46390352,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729842084,17.98140352,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729842390,37.98140352,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729843395,38.08140352,221.36,221.35,0.5003699]
["bitfinex","SOLUSD",1731729844196,0.1,221.32,221.18,13.46390352]
["bitfinex","SOLUSD",1731729844404,0.1,221.32,221.16,4.5215]
["bitfinex","SOLUSD",1731729844405,13.46390352,221.22,221.15,70.0]
["bitfinex","SOLUSD",1731729845291,17.98440352,221.22,221.15,70.0]
["bitfinex","SOLUSD",1731729845496,17.98440352,221.22,221.14,35.14520352]
["bitfinex","SOLUSD",1731729845680,13.46390352,221.2,221.14,15.304]
["bitfinex","SOLUSD",1731729845876,13.46390352,221.16,221.13,0.5003699]
["bitfinex","SOLUSD",1731729849980,13.46390352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729850185,33.46390352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729850695,20.0,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729850896,33.46390352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729851706,4.5218,221.16,221.13,0.5003699]
["bitfinex","SOLUSD",1731729851707,17.98570352,221.16,221.13,0.5003699]
["bitfinex","SOLUSD",1731729851885,13.46390352,221.16,221.13,0.5003699]
["bitfinex","SOLUSD",1731729852088,7.07017322,221.15,221.13,0.5003699]
["bitfinex","SOLUSD",1731729852510,20.53407674,221.15,221.13,0.5003699]
["bitfinex","SOLUSD",1731729852691,37.98590352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729854412,20.0,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729854716,17.98510352,221.18,221.13,0.5003699]
["bitfinex","SOLUSD",1731729854899,7.06974977,221.16,221.13,0.5003699]
["bitfinex","SOLUSD",1731729857701,13.46390352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729858203,33.46390352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729859300,37.98590352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729860591,20.0,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729861598,25.05525329,221.16,221.13,0.5003699]
["bitfinex","SOLUSD",1731729862413,7.06974977,221.16,221.13,0.5003699]
["bitfinex","SOLUSD",1731729862610,179.2534,221.28,221.14,24.027864]
["bitfinex","SOLUSD",1731729862818,13.46390352,221.25,221.18,23.776884]
["bitfinex","SOLUSD",1731729863118,13.46390352,221.25,221.17,13.46390352]
["bitfinex","SOLUSD",1731729863318,13.46390352,221.23,221.16,13.46390352]
["bitfinex","SOLUSD",1731729863543,13.46390352,221.26,221.18,13.46390352]
["bitfinex","SOLUSD",1731729863724,13.46390352,221.26,221.19,23.776884]
["bitfinex","SOLUSD",1731729864829,20.0,221.25,221.19,23.776884]
["bitfinex","SOLUSD",1731729865018,11.51802905,221.27,221.21,23.776884]
["bitfinex","SOLUSD",1731729865222,13.46390352,221.26,221.21,23.776884]
["bitfinex","SOLUSD",1731729865601,13.46390352,221.26,221.19,23.902374]
["bitfinex","SOLUSD",1731729866424,17.98360352,221.26,221.19,23.902374]
["bitfinex","SOLUSD",1731729867423,13.46390352,221.21,221.15,0.12549]
["bitfinex","SOLUSD",1731729867624,13.46390352,221.2,221.15,23.902374]
["bitfinex","SOLUSD",1731729867818,13.46390352,221.18,221.13,0.5003699]
["bitfinex","SOLUSD",1731729868818,4.5211,221.19,221.13,0.5003699]
["bitfinex","SOLUSD",1731729869004,17.98500352,221.19,221.13,0.5003699]
["bitfinex","SOLUSD",1731729870923,20.0,221.22,221.13,0.5003699]
["bitfinex","SOLUSD",1731729870924,13.46390352,221.18,221.13,0.5003699]
["bitfinex","SOLUSD",1731729871501,13.46390352,221.21,221.14,13.46390352]
["bitfinex","SOLUSD",1731729871704,33.46390352,221.22,221.15,23.776884]
["bitfinex","SOLUSD",1731729872430,33.46390352,221.22,221.14,13.46390352]
["bitfinex","SOLUSD",1731729872431,13.46390352,221.2,221.14,23.776884]
["bitfinex","SOLUSD",1731729872620,13.46390352,221.19,221.14,23.776884]
["bitfinex","SOLUSD",1731729872821,13.46390352,221.18,221.13,0.5003699]
["bitfinex","SOLUSD",1731729873326,6.97156093,221.17,221.13,24.2772539]
["bitfinex","SOLUSD",1731729873499,6.97156093,221.17,221.13,28.7993539]
["bitfinex","SOLUSD",1731729873705,17.98440352,221.21,221.13,28.7993539]
["bitfinex","SOLUSD",1731729874006,24.93515706,221.21,221.13,28.7993539]
["bitfinex","SOLUSD",1731729877429,13.46390352,221.19,221.13,28.7993539]
["bitfinex","SOLUSD",1731729881335,13.46390352,221.16,221.13,0.5003699]
["bitfinex","SOLUSD",1731729881531,4.5211,221.19,221.13,0.5003699]
["bitfinex","SOLUSD",1731729881532,13.46390352,221.17,221.13,0.5003699]
["bitfinex","SOLUSD",1731729882324,13.46390352,221.15,221.13,0.5003699]
["bitfinex","SOLUSD",1731729883631,17.98580352,221.15,221.13,0.5003699]
["bitfinex","SOLUSD",1731729884151,24.92802723,221.15,221.13,0.5003699]
["bitfinex","SOLUSD",1731729884522,13.46390352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729885955,33.46390352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729888319,13.46390352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729888842,33.46390352,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729891539,33.78306814,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729891746,33.88306814,221.14,221.13,0.5003699]
["bitfinex","SOLUSD",1731729895126,0.1,221.1,220.99,23.902374]
["bitfinex","SOLUSD",1731729895426,13.46390352,221.05,220.99,23.902374]
["bitfinex","SOLUSD",1731729895628,13.46390352,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1731729896638,13.46390352,221.03,220.99,23.776884]
["bitfinex","SOLUSD",1731729896837,13.46390352,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1731729897347,13.46390352,221.01,220.93,17.99010352]
["bitfinex","SOLUSD",1731729898043,20.09367462,221.07,220.97,13.46390352]
["bitfinex","SOLUSD",1731729898355,20.0,221.04,220.98,13.46390352]
["bitfinex","SOLUSD",1731729898523,33.46390352,221.04,220.96,13.46390352]
["bitfinex","SOLUSD",1731729898723,4.5242,221.03,220.97,23.902374]
["bitfinex","SOLUSD",1731729898926,13.46390352,221.02,220.97,23.902374]
["bitfinex","SOLUSD",1731729899146,20.0,221.04,220.98,23.776884]
["bitfinex","SOLUSD",1731729899340,17.98760352,221.06,220.99,23.902374]
["bitfinex","SOLUSD",1731729899547,20.0,221.05,220.99,23.902374]
["bitfinex","SOLUSD",1731729899950,20.0,221.05,221.0,0.12549]
["bitfinex","SOLUSD",1731729900331,13.46390352,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1731729900551,24.5233,221.08,221.02,13.46390352]
["bitfinex","SOLUSD",1731729900850,24.5233,221.08,221.03,23.776884]
["bitfinex","SOLUSD",1731729901075,6.92093371,221.09,221.03,23.776884]
["bitfinex","SOLUSD",1731729901255,6.92093371,221.09,221.03,37.24078752]
["bitfinex","SOLUSD",1731729901757,11.44403371,221.09,221.03,37.24078752]
["bitfinex","SOLUSD",1731729901938,10.94403371,221.09,221.03,37.24078752]
["bitfinex","SOLUSD",1731729902835,13.46390352,221.12,221.06,23.902374]
["bitfinex","SOLUSD",1731729903158,17.98630352,221.12,221.06,23.902374]
["bitfinex","SOLUSD",1731729903660,13.46390352,221.14,221.06,23.902374]
["bitfinex","SOLUSD",1731729903842,4.5214,221.17,221.07,13.46390352]
["bitfinex","SOLUSD",1731729903843,13.46390352,221.15,221.07,13.46390352]
["bitfinex","SOLUSD",1731729904040,13.46390352,221.16,221.09,13.46390352]
["bitfinex","SOLUSD",1731729904245,17.98530352,221.17,221.1,23.776884]
["bitfinex","SOLUSD",1731729904543,17.98530352,221.17,221.1,37.24078752]
["bitfinex","SOLUSD",1731729904939,17.98530352,221.17,221.11,13.46390352]
["bitfinex","SOLUSD",1731729905146,29.25132174,221.22,221.12,23.902374]
["bitfinex","SOLUSD",1731729905147,13.46390352,221.19,221.12,23.902374]
["bitfinex","SOLUSD",1731729905338,17.98500352,221.19,221.12,23.902374]
["bitfinex","SOLUSD",1731729905539,17.98500352,221.19,221.12,13.58939352]
["bitfinex","SOLUSD",1731729905740,17.98500352,221.19,221.13,23.776884]
["bitfinex","SOLUSD",1731729906045,17.98500352,221.19,221.14,0.12549]
["bitfinex","SOLUSD",1731729906443,13.46390352,221.18,221.14,0.12549]
["bitfinex","SOLUSD",1731729906947,13.46390352,221.18,221.13,0.12549]
["bitfinex","SOLUSD",1731729907245,13.46390352,221.2,221.12,13.58939352]
["bitfinex","SOLUSD",1731729907434,13.46390352,221.21,221.16,0.12549]
["bitfinex","SOLUSD",1731729907835,13.46390352,221.2,221.13,23.776884]
["bitfinex","SOLUSD",1731729908036,13.46390352,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1731729908574,4.521,221.19,221.14,0.12549]
["bitfinex","SOLUSD",1731729908752,13.46390352,221.18,221.14,0.12549]
["bitfinex","SOLUSD",1731729909752,13.46390352,221.16,221.1,0.12549]
["bitfinex","SOLUSD",1731729909964,13.46390352,221.11,221.09,15.1479]
["bitfinex","SOLUSD",1731729910638,17.98660352,221.11,221.07,6.5094]
["bitfinex","SOLUSD",1731729910838,13.46390352,221.08,221.03,15.9683]
["bitfinex","SOLUSD",1731729911050,13.46390352,221.04,221.03,15.9683]
["bitfinex","SOLUSD",1731729913160,13.46390352,221.04,221.03,39.870674]
["bitfinex","SOLUSD",1731729914656,13.46390352,221.04,221.03,23.776884]
["bitfinex","SOLUSD",1731729915159,4.5242,221.03,220.95,70.0]
["bitfinex","SOLUSD",1731729915356,13.46390352,220.96,220.92,91.9888]
["bitfinex","SOLUSD",1731729917147,13.46390352,220.96,220.92,21.9888]
["bitfinex","SOLUSD",1731729917352,13.46390352,220.94,220.92,21.9888]
["bitfinex","SOLUSD",1731729917745,13.46390352,220.94,220.91,0.5003699]
["bitfinex","SOLUSD",1731729918056,13.46390352,220.92,220.91,0.5003699]
["bitfinex","SOLUSD",1731729921172,33.55757814,220.92,220.91,0.5003699]
["bitfinex","SOLUSD",1731729921474,24.5267,220.91,220.76,96.5185]
["bitfinex","SOLUSD",1731729921648,13.46390352,220.81,220.76,91.9888]
["bitfinex","SOLUSD",1731729923576,13.46390352,220.81,220.77,23.902374]
["bitfinex","SOLUSD",1731729923752,13.46390352,220.88,220.77,23.902374]
["bitfinex","SOLUSD",1731729923753,13.46390352,220.8,220.77,23.902374]
["bitfinex","SOLUSD",1731729923952,13.46390352,220.79,220.77,23.902374]
["bitfinex","SOLUSD",1731729924249,13.46390352,220.79,220.77,23.776884]
["bitfinex","SOLUSD",1731729924551,13.46390352,220.78,220.76,0.12549]
["bitfinex","SOLUSD",1731729924947,13.46390352,220.77,220.72,70.0]
["bitfinex","SOLUSD",1731729925146,13.46390352,220.77,220.71,21.9888]
["bitfinex","SOLUSD",1731729925343,20.09367462,220.86,220.71,21.9888]
["bitfinex","SOLUSD",1731729925567,13.46390352,220.81,220.74,83.46390352]
["bitfinex","SOLUSD",1731729926075,4.5267,220.91,220.75,13.55757814]
["bitfinex","SOLUSD",1731729926278,13.46390352,220.84,220.77,13.46390352]
["bitfinex","SOLUSD",1731729926567,13.46390352,220.84,220.78,24.027864]
["bitfinex","SOLUSD",1731729927147,13.46390352,220.84,220.78,23.527864]
["bitfinex","SOLUSD",1731729928197,13.46390352,220.82,220.75,13.46390352]
["bitfinex","SOLUSD",1731729928388,13.46390352,220.8,220.74,70.0]
["bitfinex","SOLUSD",1731729928576,13.46390352,220.8,220.71,109.98330352]
["bitfinex","SOLUSD",1731729929271,13.46390352,220.8,220.72,0.09367462]
["bitfinex","SOLUSD",1731729929466,17.99300352,220.8,220.72,0.09367462]
["bitfinex","SOLUSD",1731729929666,17.99300352,220.8,220.72,24.12153862]
["bitfinex","SOLUSD",1731729929867,17.99300352,220.8,220.73,13.46390352]
["bitfinex","SOLUSD",1731729930054,17.99300352,220.8,220.74,23.902374]
["bitfinex","SOLUSD",1731729930454,17.99300352,220.8,220.72,24.12153862]
["bitfinex","SOLUSD",1731729931371,13.46390352,220.78,220.71,35.45270352]
["bitfinex","SOLUSD",1731729931591,13.46390352,220.77,220.69,25.29227342]
["bitfinex","SOLUSD",1731729932068,13.46390352,220.76,220.69,25.29227342]
["bitfinex","SOLUSD",1731729932669,17.99370352,220.76,220.69,11.8283699]
["bitfinex","SOLUSD",1731729933078,17.99370352,220.76,220.7,23.902374]
["bitfinex","SOLUSD",1731729933367,13.46390352,220.75,220.7,23.902374]
["bitfinex","SOLUSD",1731729933869,17.99370352,220.76,220.7,23.902374]
["bitfinex","SOLUSD",1731729934886,13.46390352,220.75,220.7,23.902374]
["bitfinex","SOLUSD",1731729935265,13.46390352,220.74,220.7,23.902374]
["bitfinex","SOLUSD",1731729935462,17.99400352,220.75,220.7,23.902374]
["bitfinex","SOLUSD",1731729935859,4.5301,220.75,220.7,23.902374]
["bitfinex","SOLUSD",1731729938183,17.99380352,220.76,220.7,35.229774]
["bitfinex","SOLUSD",1731729938387,16.5977,220.86,220.74,23.902374]
["bitfinex","SOLUSD",1731729938682,16.5977,220.86,220.79,13.46390352]
["bitfinex","SOLUSD",1731729938857,21.1255,220.86,220.78,23.776884]
["bitfinex","SOLUSD",1731729939177,21.1255,220.86,220.72,0.12549]
["bitfinex","SOLUSD",1731729939382,21.1255,220.86,220.74,23.902374]
["bitfinex","SOLUSD",1731729939683,13.46390352,220.8,220.74,23.902374]
["bitfinex","SOLUSD",1731729940083,13.46390352,220.8,220.72,23.776884]
["bitfinex","SOLUSD",1731729940287,28.017,220.86,220.7,15.8584]
["bitfinex","SOLUSD",1731729940288,13.46390352,220.76,220.7,11.3274]
["bitfinex","SOLUSD",1731729941091,13.46390352,220.76,220.69,13.96427342]
["bitfinex","SOLUSD",1731729941581,13.46390352,220.78,220.69,13.96427342]
["bitfinex","SOLUSD",1731729941992,13.46390352,220.78,220.7,0.12549]
["bitfinex","SOLUSD",1731729942483,4.5296,220.77,220.7,23.902374]
["bitfinex","SOLUSD",1731729942686,13.46390352,220.76,220.7,23.902374]
["bitfinex","SOLUSD",1731729942867,20.0,220.84,220.73,13.46390352]
["bitfinex","SOLUSD",1731729943070,13.46390352,220.81,220.74,23.776884]
["bitfinex","SOLUSD",1731729944682,4.5289,220.8,220.74,23.776884]
["bitfinex","SOLUSD",1731729946366,13.46390352,220.79,220.72,23.776884]
["bitfinex","SOLUSD",1731729946563,13.46390352,220.79,220.73,0.12549]
["bitfinex","SOLUSD",1731729947997,4.5293,220.78,220.73,0.12549]
["bitfinex","SOLUSD",1731729948287,13.46390352,220.77,220.7,23.776884]
["bitfinex","SOLUSD",1731729949797,13.46390352,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1731729950170,13.46390352,220.77,220.7,23.776884]
["bitfinex","SOLUSD",1731729950693,4.5285,220.82,220.72,23.776884]
["bitfinex","SOLUSD",1731729950694,13.46390352,220.79,220.72,23.776884]
["bitfinex","SOLUSD",1731729950872,13.46390352,220.81,220.73,13.58939352]
["bitfinex","SOLUSD",1731729951073,13.46390352,220.81,220.74,23.776884]
["bitfinex","SOLUSD",1731729951992,4.5289,220.8,220.74,23.776884]
["bitfinex","SOLUSD",1731729952183,17.99180352,220.85,220.77,13.58939352]
["bitfinex","SOLUSD",1731729952583,13.46390352,220.84,220.78,23.776884]
["bitfinex","SOLUSD",1731729953496,4.5283,220.83,220.78,23.776884]
["bitfinex","SOLUSD",1731729954685,4.5279,220.85,220.8,23.776884]
["bitfinex","SOLUSD",1731729955082,4.5278,220.86,220.8,23.776884]
["bitfinex","SOLUSD",1731729955394,4.5278,220.86,220.81,0.12549]
["bitfinex","SOLUSD",1731729955977,4.5274,220.88,220.83,13.58939352]
["bitfinex","SOLUSD",1731729956699,4.5274,220.88,220.83,0.12549]
["bitfinex","SOLUSD",1731729957195,15.9561,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1731729957196,13.46390352,220.87,220.82,0.12549]
["bitfinex","SOLUSD",1731729957501,13.46390352,220.89,220.82,0.12549]
["bitfinex","SOLUSD",1731729958484,4.5269,220.9,220.84,23.776884]
["bitfinex","SOLUSD",1731729959592,13.46390352,220.89,220.82,0.12549]
["bitfinex","SOLUSD",1731729960584,17.99120352,220.89,220.81,37.24078752]
["bitfinex","SOLUSD",1731729962595,4.5273,220.89,220.82,0.12549]
["bitfinex","SOLUSD",1731729962802,4.5273,220.89,220.83,13.46390352]
["bitfinex","SOLUSD",1731729963007,13.46390352,220.87,220.76,70.0]
["bitfinex","SOLUSD",1731729963188,13.46390352,220.85,220.76,70.0]
["bitfinex","SOLUSD",1731729963387,13.46390352,220.85,220.75,15.8544]
["bitfinex","SOLUSD",1731729964090,13.46390352,220.85,220.74,21.4648]
["bitfinex","SOLUSD",1731729964091,4.5273,220.89,220.83,13.46390352]
["bitfinex","SOLUSD",1731729964702,4.5273,220.89,220.81,13.46390352]
["bitfinex","SOLUSD",1731729964884,4.5273,220.89,220.82,0.12549]
["bitfinex","SOLUSD",1731729965086,13.46390352,220.87,220.8,23.776884]
["bitfinex","SOLUSD",1731729965302,13.46390352,220.85,220.76,81.3245]
["bitfinex","SOLUSD",1731729965607,13.46390352,220.85,220.77,0.12549]
["bitfinex","SOLUSD",1731729966010,13.46390352,220.81,220.74,15.3493]
["bitfinex","SOLUSD",1731729966212,13.46390352,220.81,220.72,83.46390352]
["bitfinex","SOLUSD",1731729966380,15.9561,220.86,220.72,83.46390352]
["bitfinex","SOLUSD",1731729966381,13.46390352,220.79,220.72,83.46390352]
["bitfinex","SOLUSD",1731729966691,13.46390352,220.79,220.72,13.46390352]
["bitfinex","SOLUSD",1731729967086,17.99320352,220.79,220.72,13.46390352]
["bitfinex","SOLUSD",1731729967288,13.46390352,220.79,220.72,13.46390352]
["bitfinex","SOLUSD",1731729967500,17.99280352,220.81,220.73,70.0]
["bitfinex","SOLUSD",1731729968297,17.99280352,220.81,220.74,23.902374]
["bitfinex","SOLUSD",1731729968496,17.99280352,220.81,220.74,37.36627752]
["bitfinex","SOLUSD",1731729968801,4.5284,220.83,220.74,37.36627752]
["bitfinex","SOLUSD",1731729969001,13.46390352,220.81,220.74,37.36627752]
["bitfinex","SOLUSD",1731729969726,17.99270352,220.81,220.74,37.36627752]
["bitfinex","SOLUSD",1731729969896,13.46390352,220.81,220.74,41.89637752]
["bitfinex","SOLUSD",1731729971189,13.46390352,220.81,220.74,53.22187752]
["bitfinex","SOLUSD",1731729972395,13.46390352,220.83,220.74,53.22187752]
["bitfinex","SOLUSD",1731729972594,4.5286,220.82,220.74,53.22187752]
["bitfinex","SOLUSD",1731729972911,20.4839,220.86,220.8,23.902374]
["bitfinex","SOLUSD",1731729973302,20.4839,220.86,220.76,70.0]
["bitfinex","SOLUSD",1731729973303,13.46390352,220.82,220.76,23.776884]
["bitfinex","SOLUSD",1731729973595,13.46390352,220.83,220.77,0.12549]
["bitfinex","SOLUSD",1731729973799,20.4839,220.86,220.8,0.12549]
["bitfinex","SOLUSD",1731729974011,4.5263,220.93,220.86,0.12549]
["bitfinex","SOLUSD",1731729974212,15.4411,220.96,220.88,23.776884]
["bitfinex","SOLUSD",1731729974397,15.4411,220.96,220.91,13.46390352]
["bitfinex","SOLUSD",1731729974713,4.525,220.99,220.93,13.46390352]
["bitfinex","SOLUSD",1731729975011,4.525,220.99,220.92,23.776884]
["bitfinex","SOLUSD",1731729975012,13.46390352,220.98,220.92,23.776884]
["bitfinex","SOLUSD",1731729975214,4.525,220.99,220.93,13.58939352]
["bitfinex","SOLUSD",1731729975406,4.525,220.99,220.94,23.776884]
["bitfinex","SOLUSD",1731729976094,4.525,220.99,220.91,13.46390352]
["bitfinex","SOLUSD",1731729976294,13.46390352,220.98,220.91,13.46390352]
["bitfinex","SOLUSD",1731729976502,13.46390352,220.98,220.92,23.776884]
["bitfinex","SOLUSD",1731729977217,4.5255,220.97,220.92,23.776884]
["bitfinex","SOLUSD",1731729978012,13.46390352,220.96,220.9,23.776884]
["bitfinex","SOLUSD",1731729978321,13.46390352,220.94,220.87,13.46390352]
["bitfinex","SOLUSD",1731729978918,13.46390352,220.92,220.85,13.46390352]
["bitfinex","SOLUSD",1731729979100,13.46390352,220.9,220.83,13.46390352]
["bitfinex","SOLUSD",1731729979302,4.5271,220.89,220.83,13.46390352]
["bitfinex","SOLUSD",1731729979509,13.46390352,220.92,220.84,20.0]
["bitfinex","SOLUSD",1731729979694,4.5268,220.91,220.84,20.0]
["bitfinex","SOLUSD",1731729979902,4.5268,220.91,220.86,13.46390352]
["bitfinex","SOLUSD",1731729980296,4.5268,220.91,220.87,23.776884]
["bitfinex","SOLUSD",1731729980492,4.526,220.95,220.88,13.58939352]
["bitfinex","SOLUSD",1731729980691,4.5255,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1731729982021,4.5255,220.97,220.87,4.5274]
["bitfinex","SOLUSD",1731729982022,13.46390352,220.96,220.89,23.902374]
["bitfinex","SOLUSD",1731729982318,13.46390352,220.92,220.86,23.776884]
["bitfinex","SOLUSD",1731729982518,13.46390352,220.92,220.87,0.12549]
["bitfinex","SOLUSD",1731729982916,13.46390352,220.94,220.87,0.12549]
["bitfinex","SOLUSD",1731729983215,13.46390352,220.96,220.88,23.776884]
["bitfinex","SOLUSD",1731729983604,4.5259,220.95,220.88,23.776884]
["bitfinex","SOLUSD",1731729984499,13.46390352,220.94,220.87,0.12549]
["bitfinex","SOLUSD",1731729984712,13.46390352,220.94,220.86,0.12549]
["bitfinex","SOLUSD",1731729985306,13.46390352,220.94,220.88,23.902374]
["bitfinex","SOLUSD",1731729985511,13.46390352,220.96,220.89,13.46390352]
["bitfinex","SOLUSD",1731729985707,4.5256,220.97,220.9,23.902374]
["bitfinex","SOLUSD",1731729985903,4.5256,220.97,220.92,23.776884]
["bitfinex","SOLUSD",1731729986496,4.5256,220.97,220.9,23.902374]
["bitfinex","SOLUSD",1731729988123,13.46390352,220.96,220.9,23.902374]
["bitfinex","SOLUSD",1731729989213,13.46390352,220.98,220.89,13.46390352]
["bitfinex","SOLUSD",1731729989413,13.46390352,220.98,220.91,13.46390352]
["bitfinex","SOLUSD",1731729989611,17.98870352,221.0,220.93,13.46390352]
["bitfinex","SOLUSD",1731729989817,4.5248,221.0,220.93,13.46390352]
["bitfinex","SOLUSD",1731729990515,4.5248,221.0,220.95,13.46390352]
["bitfinex","SOLUSD",1731729991338,17.98870352,221.0,220.92,23.776884]
["bitfinex","SOLUSD",1731729991636,13.46390352,220.98,220.93,0.12549]
["bitfinex","SOLUSD",1731729992331,13.46390352,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1731729992643,13.46390352,221.02,220.95,0.12549]
["bitfinex","SOLUSD",1731729993025,4.5246,221.01,220.95,0.12549]
["bitfinex","SOLUSD",1731729994035,13.46390352,221.02,220.95,0.12549]
["bitfinex","SOLUSD",1731729994340,13.46390352,221.04,220.97,0.12549]
["bitfinex","SOLUSD",1731729994519,17.98800352,221.04,220.97,13.58939352]
["bitfinex","SOLUSD",1731729994716,17.98800352,221.04,220.98,23.776884]
["bitfinex","SOLUSD",1731729994921,17.98800352,221.04,220.99,0.12549]
["bitfinex","SOLUSD",1731729995821,17.98800352,221.04,220.98,0.12549]
["bitfinex","SOLUSD",1731729996019,17.98710352,221.08,221.0,37.49176752]
["bitfinex","SOLUSD",1731729997232,17.98710352,221.08,221.0,42.01646752]
["bitfinex","SOLUSD",1731729997938,13.46390352,221.06,221.0,23.776884]
["bitfinex","SOLUSD",1731729998136,17.98680352,221.1,221.02,13.68306814]
["bitfinex","SOLUSD",1731729998439,17.98680352,221.1,221.03,23.902374]
["bitfinex","SOLUSD",1731729999151,17.98680352,221.1,221.03,0.12549]
["bitfinex","SOLUSD",1731729999152,13.46390352,221.08,221.03,0.12549]
["bitfinex","SOLUSD",1731730000925,13.46390352,221.08,221.02,0.21916462]
["bitfinex","SOLUSD",1731730000926,17.98730352,221.08,221.02,0.12549]
["bitfinex","SOLUSD",1731730001922,17.98730352,221.08,221.01,23.776884]
["bitfinex","SOLUSD",1731730002420,13.46390352,221.06,220.99,23.902374]
["bitfinex","SOLUSD",1731730002634,13.46390352,221.06,220.99,20.12549]
["bitfinex","SOLUSD",1731730003227,13.46390352,221.06,220.99,0.12549]
["bitfinex","SOLUSD",1731730003435,13.46390352,221.04,220.98,0.12549]
["bitfinex","SOLUSD",1731730004235,17.98810352,221.04,220.97,0.12549]
["bitfinex","SOLUSD",1731730004439,17.98810352,221.04,220.98,0.12549]
["bitfinex","SOLUSD",1731730004440,4.5242,221.04,220.98,0.12549]
["bitfinex","SOLUSD",1731730004652,4.5242,221.04,220.98,23.902374]
["bitfinex","SOLUSD",1731730005129,4.5242,221.04,220.98,0.12549]
["bitfinex","SOLUSD",1731730005439,13.46390352,221.03,220.95,15.8406]
["bitfinex","SOLUSD",1731730005637,4.5244,221.02,220.94,29.70960352]
["bitfinex","SOLUSD",1731730005826,13.46390352,221.01,220.94,16.2457]
["bitfinex","SOLUSD",1731730006428,13.46390352,220.99,220.92,13.46390352]
["bitfinex","SOLUSD",1731730006633,13.46390352,220.99,220.91,70.0]
["bitfinex","SOLUSD",1731730006947,13.46390352,220.99,220.91,74.5266]
["bitfinex","SOLUSD",1731730007738,17.98900352,220.99,220.91,74.5266]
["bitfinex","SOLUSD",1731730007933,13.46390352,221.01,220.93,0.09367462]
["bitfinex","SOLUSD",1731730008248,17.98860352,221.01,220.94,0.12549]
["bitfinex","SOLUSD",1731730008840,13.46390352,220.99,220.92,23.776884]
["bitfinex","SOLUSD",1731730009036,13.46390352,220.97,220.92,0.12549]
["bitfinex","SOLUSD",1731730009230,13.46390352,220.97,220.91,0.12549]
["bitfinex","SOLUSD",1731730009642,4.5257,220.96,220.91,0.12549]
["bitfinex","SOLUSD",1731730009853,4.5257,220.96,220.7,41.49112094]
["bitfinex","SOLUSD",1731730009854,13.46390352,220.93,220.86,13.46390352]
["bitfinex","SOLUSD",1731730010038,13.46390352,220.93,220.84,13.46390352]
["bitfinex","SOLUSD",1731730010341,13.46390352,220.91,220.83,15.4466]
["bitfinex","SOLUSD",1731730010536,13.46390352,220.89,220.82,99.31330352]
["bitfinex","SOLUSD",1731730010849,13.46390352,220.91,220.82,99.31330352]
["bitfinex","SOLUSD",1731730011152,13.46390352,220.91,220.83,20.0]
["bitfinex","SOLUSD",1731730011354,13.46390352,220.91,220.84,13.46390352]
["bitfinex","SOLUSD",1731730011641,13.46390352,220.93,220.85,70.0]
["bitfinex","SOLUSD",1731730011850,13.46390352,220.93,220.86,28.430074]
["bitfinex","SOLUSD",1731730012149,13.46390352,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1731730012442,13.46390352,220.91,220.84,13.46390352]
["bitfinex","SOLUSD",1731730013032,13.46390352,220.91,220.82,85.8494]
["bitfinex","SOLUSD",1731730013033,13.46390352,220.91,220.82,99.31330352]
["bitfinex","SOLUSD",1731730013540,13.46390352,220.87,220.79,13.46390352]
["bitfinex","SOLUSD",1731730014550,4.74546462,220.93,220.83,13.46390352]
["bitfinex","SOLUSD",1731730014551,13.46390352,220.91,220.83,13.46390352]
["bitfinex","SOLUSD",1731730014853,17.98970352,220.96,220.87,37.36627752]
["bitfinex","SOLUSD",1731730015448,13.46390352,220.94,220.87,37.36627752]
["bitfinex","SOLUSD",1731730015646,17.99010352,220.94,220.87,37.36627752]
["bitfinex","SOLUSD",1731730015856,17.99010352,220.94,220.85,13.46390352]
["bitfinex","SOLUSD",1731730016053,17.99010352,220.94,220.86,23.902374]
["bitfinex","SOLUSD",1731730018152,17.98970352,220.96,220.88,23.902374]
["bitfinex","SOLUSD",1731730020449,4.5258,220.96,220.89,13.46390352]
["bitfinex","SOLUSD",1731730020646,17.98920352,220.98,220.9,23.902374]
["bitfinex","SOLUSD",1731730021735,17.98920352,220.98,220.9,23.776884]
["bitfinex","SOLUSD",1731730022349,13.46390352,220.96,220.88,11.3183]
["bitfinex","SOLUSD",1731730022549,13.46390352,220.96,220.89,23.776884]
["bitfinex","SOLUSD",1731730023765,4.5259,220.95,220.89,23.776884]
["bitfinex","SOLUSD",1731730024343,13.46390352,220.94,220.88,11.3183]
["bitfinex","SOLUSD",1731730024543,13.46390352,220.94,220.88,23.776884]
["bitfinex","SOLUSD",1731730024756,13.46390352,220.92,220.83,24.78440352]
["bitfinex","SOLUSD",1731730024966,13.46390352,220.92,220.83,29.31270352]
["bitfinex","SOLUSD",1731730025669,4.5267,220.91,220.83,29.31270352]
["bitfinex","SOLUSD",1731730025843,4.5267,220.91,220.84,23.776884]
["bitfinex","SOLUSD",1731730026371,13.46390352,220.9,220.81,13.46390352]
["bitfinex","SOLUSD",1731730027669,4.5271,220.89,220.82,23.776884]
["bitfinex","SOLUSD",1731730028854,11.4145,220.96,220.84,23.776884]
["bitfinex","SOLUSD",1731730028855,13.46390352,220.92,220.84,23.776884]
["bitfinex","SOLUSD",1731730029645,4.5267,220.91,220.84,23.776884]
["bitfinex","SOLUSD",1731730029965,4.5267,220.91,220.83,23.902374]
["bitfinex","SOLUSD",1731730032361,4.5267,220.91,220.84,13.46390352]
["bitfinex","SOLUSD",1731730033674,13.46390352,220.9,220.82,37.24078752]
["bitfinex","SOLUSD",1731730035175,4.5271,220.89,220.82,37.24078752]
["bitfinex","SOLUSD",1731730037356,4.5271,220.89,220.82,13.46390352]
["bitfinex","SOLUSD",1731730039280,177.4257,220.99,220.87,23.776884]
["bitfinex","SOLUSD",1731730039581,24.41910352,221.02,220.94,13.46390352]
["bitfinex","SOLUSD",1731730039754,10.9552,221.02,220.94,13.46390352]
["bitfinex","SOLUSD",1731730040857,24.41910352,221.02,220.94,13.46390352]
["bitfinex","SOLUSD",1731730041750,17.98840352,221.02,220.94,13.46390352]
["bitfinex","SOLUSD",1731730042265,13.46390352,221.0,220.92,13.46390352]
["bitfinex","SOLUSD",1731730042657,13.46390352,221.0,220.91,11.3164]
["bitfinex","SOLUSD",1731730042865,4.525,220.99,220.91,11.3164]
["bitfinex","SOLUSD",1731730043064,4.525,220.99,220.88,6.2598]
["bitfinex","SOLUSD",1731730043065,13.46390352,220.96,220.88,13.46390352]
["bitfinex","SOLUSD",1731730044855,17.98970352,220.96,220.88,13.46390352]
["bitfinex","SOLUSD",1731730046474,17.98970352,220.96,220.89,4.5271]
["bitfinex","SOLUSD",1731730047893,177.594,221.04,220.91,0.12549]
["bitfinex","SOLUSD",1731730047894,13.46390352,221.0,220.91,0.12549]
["bitfinex","SOLUSD",1731730048180,4.5242,221.03,220.91,0.12549]
["bitfinex","SOLUSD",1731730048181,13.46390352,221.02,220.94,23.902374]
["bitfinex","SOLUSD",1731730048384,17.98770352,221.06,220.98,0.12549]
["bitfinex","SOLUSD",1731730049477,13.46390352,221.08,221.0,23.902374]
["bitfinex","SOLUSD",1731730049685,15.7716,221.09,221.02,0.12549]
["bitfinex","SOLUSD",1731730050076,13.46390352,221.1,221.02,0.12549]
["bitfinex","SOLUSD",1731730050486,13.46390352,221.1,221.02,23.902374]
["bitfinex","SOLUSD",1731730050668,20.0,221.09,221.02,23.902374]
["bitfinex","SOLUSD",1731730050868,17.98680352,221.1,221.02,0.12549]
["bitfinex","SOLUSD",1731730051068,13.46390352,221.08,221.02,0.12549]
["bitfinex","SOLUSD",1731730051367,13.46390352,221.04,220.98,11.3132]
["bitfinex","SOLUSD",1731730054186,13.46390352,221.02,220.96,0.12549]
["bitfinex","SOLUSD",1731730054390,13.46390352,221.02,220.93,29.30550352]
["bitfinex","SOLUSD",1731730054681,13.46390352,221.0,220.93,29.30550352]
["bitfinex","SOLUSD",1731730054892,13.46390352,220.98,220.91,33.62210352]
["bitfinex","SOLUSD",1731730055070,13.46390352,220.98,220.89,13.46390352]
["bitfinex","SOLUSD",1731730055270,13.46390352,220.98,220.89,17.99090352]
["bitfinex","SOLUSD",1731730055568,13.46390352,220.98,220.89,29.30870352]
["bitfinex","SOLUSD",1731730056171,13.46390352,221.0,220.91,70.0]
["bitfinex","SOLUSD",1731730056384,13.46390352,221.0,220.93,13.46390352]
["bitfinex","SOLUSD",1731730056587,13.46390352,221.0,220.94,0.12549]
["bitfinex","SOLUSD",1731730057499,13.46390352,221.0,220.94,4.65139]
["bitfinex","SOLUSD",1731730058292,4.5232,221.08,220.98,23.902374]
["bitfinex","SOLUSD",1731730058595,13.46390352,221.06,220.98,23.902374]
["bitfinex","SOLUSD",1731730059088,13.46390352,221.08,221.01,23.902374]
["bitfinex","SOLUSD",1731730060085,13.46390352,221.08,221.01,28.426974]
["bitfinex","SOLUSD",1731730061210,13.46390352,221.06,221.01,4.65009]
["bitfinex","SOLUSD",1731730061487,13.46390352,221.04,220.99,11.3125]
["bitfinex","SOLUSD",1731730061679,13.46390352,221.02,220.99,11.3125]
["bitfinex","SOLUSD",1731730062067,13.46390352,221.05,220.99,11.3125]
["bitfinex","SOLUSD",1731730063305,13.46390352,221.05,221.0,0.12549]
["bitfinex","SOLUSD",1731730064792,13.46390352,221.05,220.99,11.3125]
["bitfinex","SOLUSD",1731730065108,13.46390352,221.03,220.99,11.3125]
["bitfinex","SOLUSD",1731730065485,13.46390352,221.05,220.99,11.3125]
["bitfinex","SOLUSD",1731730066318,13.46390352,221.01,220.94,11.3149]
["bitfinex","SOLUSD",1731730066614,13.46390352,221.03,220.95,70.0]
["bitfinex","SOLUSD",1731730067187,10.974,221.07,220.94,24.77880352]
["bitfinex","SOLUSD",1731730067188,13.46390352,221.01,220.94,24.77880352]
["bitfinex","SOLUSD",1731730067399,13.46390352,221.01,220.94,15.841]
["bitfinex","SOLUSD",1731730067713,13.46390352,221.01,220.95,0.12549]
["bitfinex","SOLUSD",1731730068304,13.46390352,221.06,220.97,24.027864]
["bitfinex","SOLUSD",1731730069014,13.46390352,221.04,220.97,23.902374]
["bitfinex","SOLUSD",1731730069809,13.46390352,221.04,220.97,28.427674]
["bitfinex","SOLUSD",1731730070390,27.00601087,221.11,220.97,39.741374]
["bitfinex","SOLUSD",1731730070391,13.46390352,221.06,220.97,39.741374]
["bitfinex","SOLUSD",1731730070707,13.46390352,221.04,220.97,39.741374]
["bitfinex","SOLUSD",1731730071996,13.46390352,221.08,220.99,0.12549]
["bitfinex","SOLUSD",1731730072312,13.46390352,221.1,221.03,0.12549]
["bitfinex","SOLUSD",1731730073509,17.98680352,221.1,221.02,4.64989]
["bitfinex","SOLUSD",1731730074526,13.46390352,221.12,221.04,0.12549]
["bitfinex","SOLUSD",1731730075291,4.523,221.09,221.02,29.29940352]
["bitfinex","SOLUSD",1731730075509,4.523,221.09,221.0,22.4475]
["bitfinex","SOLUSD",1731730075510,13.46390352,221.08,221.0,22.4475]
["bitfinex","SOLUSD",1731730075788,13.46390352,221.06,220.99,4.5249]
["bitfinex","SOLUSD",1731730077020,13.46390352,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1731730080194,4.5234,221.07,221.0,0.12549]
["bitfinex","SOLUSD",1731730080195,4.5234,221.07,221.0,18.11419352]
["bitfinex","SOLUSD",1731730081011,13.46390352,221.06,220.99,23.902374]
["bitfinex","SOLUSD",1731730081811,13.46390352,221.04,220.98,0.12549]
["bitfinex","SOLUSD",1731730082014,13.46390352,221.06,220.98,13.58939352]
["bitfinex","SOLUSD",1731730082519,13.46390352,221.08,221.0,0.12549]
["bitfinex","SOLUSD",1731730082697,13.46390352,221.08,221.01,23.776884]
["bitfinex","SOLUSD",1731730082895,13.46390352,221.08,221.02,0.12549]
["bitfinex","SOLUSD",1731730083099,13.46390352,221.06,220.99,15.8377]
["bitfinex","SOLUSD",1731730084616,17.98760352,221.06,220.99,15.8377]
["bitfinex","SOLUSD",1731730085395,13.46390352,221.04,220.97,70.0]
["bitfinex","SOLUSD",1731730085801,17.98760352,221.06,220.97,0.12549]
["bitfinex","SOLUSD",1731730086008,13.46390352,221.04,220.97,0.12549]
["bitfinex","SOLUSD",1731730086398,13.46390352,221.04,220.97,15.96459]
["bitfinex","SOLUSD",1731730087115,13.46390352,221.02,220.95,19.9401]
["bitfinex","SOLUSD",1731730087518,13.46390352,221.0,220.92,29.30620352]
["bitfinex","SOLUSD",1731730087723,13.46390352,221.02,220.92,29.30620352]
["bitfinex","SOLUSD",1731730088705,17.98840352,221.02,220.92,29.30620352]
["bitfinex","SOLUSD",1731730088899,17.98840352,221.02,220.93,23.902374]
["bitfinex","SOLUSD",1731730089703,17.98840352,221.02,220.94,17.99000352]
["bitfinex","SOLUSD",1731730090205,15.4183,221.05,220.96,13.46390352]
["bitfinex","SOLUSD",1731730090408,15.4183,221.05,220.94,99.30520352]
["bitfinex","SOLUSD",1731730090409,13.46390352,221.04,220.94,99.30520352]
["bitfinex","SOLUSD",1731730090716,13.46390352,221.04,220.95,0.12549]
["bitfinex","SOLUSD",1731730091413,13.46390352,221.07,220.99,23.902374]
["bitfinex","SOLUSD",1731730091715,13.46390352,221.07,221.0,4.5248]
["bitfinex","SOLUSD",1731730092727,17.98740352,221.07,221.0,4.5248]
["bitfinex","SOLUSD",1731730094312,17.98740352,221.07,220.98,29.30200352]
["bitfinex","SOLUSD",1731730094524,13.46390352,221.03,220.96,17.98940352]
["bitfinex","SOLUSD",1731730095027,13.46390352,221.05,220.96,29.30360352]
["bitfinex","SOLUSD",1731730095617,13.46390352,221.05,220.96,24.77810352]
["bitfinex","SOLUSD",1731730095828,20.0,221.02,220.96,24.77810352]
["bitfinex","SOLUSD",1731730096003,20.0,221.02,220.96,11.3142]
["bitfinex","SOLUSD",1731730096423,17.98850352,221.01,220.93,4.5261]
["bitfinex","SOLUSD",1731730096608,13.46390352,220.99,220.93,4.5261]
["bitfinex","SOLUSD",1731730098531,13.46390352,221.01,220.93,4.5261]
["bitfinex","SOLUSD",1731730098830,13.46390352,220.99,220.91,15.843]
["bitfinex","SOLUSD",1731730099326,13.46390352,220.97,220.89,16.5389]
["bitfinex","SOLUSD",1731730099528,13.46390352,220.93,220.86,29.31050352]
["bitfinex","SOLUSD",1731730100327,13.46390352,220.95,220.86,29.31050352]
["bitfinex","SOLUSD",1731730100734,4.5261,220.94,220.86,29.31050352]
["bitfinex","SOLUSD",1731730101308,4.5261,220.94,220.86,24.78280352]
["bitfinex","SOLUSD",1731730101521,13.46390352,220.93,220.86,11.3189]
["bitfinex","SOLUSD",1731730101732,13.46390352,220.93,220.86,15.8466]
["bitfinex","SOLUSD",1731730101926,4.5261,220.94,220.86,15.8466]
["bitfinex","SOLUSD",1731730101927,4.5261,220.94,220.86,29.31050352]
["bitfinex","SOLUSD",1731730103305,13.46390352,220.95,220.88,13.46390352]
["bitfinex","SOLUSD",1731730103544,13.46390352,220.99,220.9,13.46390352]
["bitfinex","SOLUSD",1731730104032,13.46390352,220.97,220.9,13.46390352]
["bitfinex","SOLUSD",1731730104216,0.09367462,221.0,220.88,13.46390352]
["bitfinex","SOLUSD",1731730104217,13.46390352,220.95,220.88,13.46390352]
["bitfinex","SOLUSD",1731730104930,17.98980352,220.95,220.86,24.78280352]
["bitfinex","SOLUSD",1731730105316,17.98980352,220.95,220.86,29.31050352]
["bitfinex","SOLUSD",1731730105711,17.98980352,220.95,220.86,24.78280352]
["bitfinex","SOLUSD",1731730106145,13.46390352,220.93,220.84,17.99190352]
["bitfinex","SOLUSD",1731730107238,4.5265,220.92,220.84,17.99190352]
["bitfinex","SOLUSD",1731730107528,4.5265,220.92,220.84,13.46390352]
["bitfinex","SOLUSD",1731730108410,13.46390352,220.91,220.82,13.46390352]
["bitfinex","SOLUSD",1731730109219,4.5269,220.9,220.82,13.46390352]
["bitfinex","SOLUSD",1731730109633,4.5269,220.9,220.82,17.99230352]
["bitfinex","SOLUSD",1731730110018,4.525,220.99,220.86,13.46390352]
["bitfinex","SOLUSD",1731730110335,13.46390352,220.97,220.88,13.46390352]
["bitfinex","SOLUSD",1731730110536,13.46390352,220.95,220.86,13.46390352]
["bitfinex","SOLUSD",1731730111536,4.5261,220.94,220.86,17.99150352]
["bitfinex","SOLUSD",1731730112550,4.5261,220.94,220.86,13.46390352]
["bitfinex","SOLUSD",1731730112551,24.5261,220.94,220.86,13.46390352]
["bitfinex","SOLUSD",1731730112731,13.46390352,220.93,220.84,17.99190352]
["bitfinex","SOLUSD",1731730113032,20.0,220.92,220.84,17.99190352]
["bitfinex","SOLUSD",1731730113234,13.46390352,220.91,220.82,29.31370352]
["bitfinex","SOLUSD",1731730113442,13.46390352,220.93,220.85,4.5279]
["bitfinex","SOLUSD",1731730114038,13.46390352,220.93,220.86,13.46390352]
["bitfinex","SOLUSD",1731730114239,16.4742,221.0,220.9,13.46390352]
["bitfinex","SOLUSD",1731730114438,4.5253,220.98,220.9,13.46390352]
["bitfinex","SOLUSD",1731730115032,17.98920352,220.98,220.88,13.46390352]
["bitfinex","SOLUSD",1731730115249,13.46390352,220.96,220.88,13.46390352]
["bitfinex","SOLUSD",1731730115534,17.98970352,220.96,220.88,13.46390352]
["bitfinex","SOLUSD",1731730115735,17.98970352,220.96,220.88,17.99110352]
["bitfinex","SOLUSD",1731730117020,16.4742,221.0,220.89,24.027864]
["bitfinex","SOLUSD",1731730117250,4.5253,220.98,220.91,0.12549]
["bitfinex","SOLUSD",1731730118220,4.5253,220.98,220.91,4.65209]
["bitfinex","SOLUSD",1731730118836,4.5253,220.98,220.91,13.29888282]
["bitfinex","SOLUSD",1731730119333,28.64679282,220.99,220.91,13.29888282]
["bitfinex","SOLUSD",1731730119525,8.64679282,220.99,220.91,13.29888282]
["bitfinex","SOLUSD",1731730119735,13.17189282,220.99,220.91,13.29888282]
["bitfinex","SOLUSD",1731730120619,13.17189282,220.99,220.91,8.64679282]
["bitfinex","SOLUSD",1731730121217,13.17189282,220.99,220.89,15.8447]
["bitfinex","SOLUSD",1731730121421,13.17189282,220.99,220.89,24.49149282]
["bitfinex","SOLUSD",1731730121635,24.5238,221.05,220.93,32.67465682]
["bitfinex","SOLUSD",1731730121828,8.64679282,221.01,220.91,8.64679282]
["bitfinex","SOLUSD",1731730122039,8.64679282,220.99,220.91,8.64679282]
["bitfinex","SOLUSD",1731730122446,8.64679282,220.97,220.9,0.12549]
["bitfinex","SOLUSD",1731730123134,13.17229282,220.97,220.9,4.65229]
["bitfinex","SOLUSD",1731730124041,8.64679282,220.95,220.89,11.3178]
["bitfinex","SOLUSD",1731730124229,8.64679282,220.95,220.86,94.49369282]
["bitfinex","SOLUSD",1731730124432,8.64679282,220.95,220.88,8.64679282]
["bitfinex","SOLUSD",1731730125341,13.17269282,220.95,220.88,13.17389282]
["bitfinex","SOLUSD",1731730126849,13.17269282,220.95,220.88,4.5271]
["bitfinex","SOLUSD",1731730127228,13.17269282,220.95,220.87,0.12549]
["bitfinex","SOLUSD",1731730127748,13.17269282,220.95,220.86,24.49369282]
["bitfinex","SOLUSD",1731730128049,8.64679282,220.96,220.88,70.0]
["bitfinex","SOLUSD",1731730128353,8.64679282,220.96,220.87,23.776884]
["bitfinex","SOLUSD",1731730129246,8.64679282,220.96,220.88,4.65279]
["bitfinex","SOLUSD",1731730129537,13.17249282,220.96,220.88,15.8456]
["bitfinex","SOLUSD",1731730130443,13.17249282,220.96,220.89,0.12549]
["bitfinex","SOLUSD",1731730132221,16.4742,220.99,220.92,0.12549]
["bitfinex","SOLUSD",1731730132533,16.4742,220.99,220.89,15.97029]
["bitfinex","SOLUSD",1731730132534,24.5249,221.0,220.93,8.64679282]
["bitfinex","SOLUSD",1731730133349,20.0,221.02,220.94,0.12549]
["bitfinex","SOLUSD",1731730133778,20.0,221.0,220.92,0.12549]
["bitfinex","SOLUSD",1731730134134,4.525,220.99,220.92,4.65199]
["bitfinex","SOLUSD",1731730134949,4.5242,221.04,220.98,0.12549]
["bitfinex","SOLUSD",1731730135150,4.5242,221.04,220.97,8.64679282]
["bitfinex","SOLUSD",1731730135345,8.64679282,221.03,220.95,8.64679282]
["bitfinex","SOLUSD",1731730135657,8.64679282,221.03,220.96,0.12549]
["bitfinex","SOLUSD",1731730136228,13.17119282,221.03,220.96,0.12549]
["bitfinex","SOLUSD",1731730136427,20.0,221.02,220.96,0.12549]
["bitfinex","SOLUSD",1731730138160,16.3415,221.05,220.96,0.12549]
["bitfinex","SOLUSD",1731730138161,20.8654,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1731730138366,4.5239,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1731730138745,4.5239,221.05,221.0,0.12549]
["bitfinex","SOLUSD",1731730141163,4.5239,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1731730141334,7.00601087,221.09,220.98,0.25098]
["bitfinex","SOLUSD",1731730141335,11.52901087,221.09,221.01,8.89777282]
["bitfinex","SOLUSD",1731730141538,11.52901087,221.09,221.02,0.09367462]
["bitfinex","SOLUSD",1731730141539,4.523,221.09,221.02,0.09367462]
["bitfinex","SOLUSD",1731730142549,8.64679282,221.07,221.0,0.12549]
["bitfinex","SOLUSD",1731730142951,8.64679282,221.07,220.99,11.3127]
["bitfinex","SOLUSD",1731730143347,8.64679282,221.07,220.99,15.8377]
["bitfinex","SOLUSD",1731730144163,8.64679282,221.07,221.0,0.12549]
["bitfinex","SOLUSD",1731730144360,8.64679282,221.07,221.0,0.25098]
["bitfinex","SOLUSD",1731730144565,13.17019282,221.07,221.0,0.25098]
["bitfinex","SOLUSD",1731730144770,13.17019282,221.07,221.0,4.77578]
["bitfinex","SOLUSD",1731730145256,13.17019282,221.07,220.99,11.3127]
["bitfinex","SOLUSD",1731730145639,8.64679282,221.05,220.97,70.0]
["bitfinex","SOLUSD",1731730145844,8.64679282,221.05,220.97,78.64679282]
["bitfinex","SOLUSD",1731730146054,13.17019282,221.07,220.98,0.09367462]
["bitfinex","SOLUSD",1731730146270,13.17019282,221.07,220.99,8.64679282]
["bitfinex","SOLUSD",1731730146543,13.17019282,221.07,221.0,0.25098]
["bitfinex","SOLUSD",1731730147869,7.00601087,221.1,221.02,24.48229282]
["bitfinex","SOLUSD",1731730148056,20.17550369,221.11,221.03,0.25098]
["bitfinex","SOLUSD",1731730148366,20.17550369,221.11,221.05,0.12549]
["bitfinex","SOLUSD",1731730148667,13.16949282,221.11,221.05,0.12549]
["bitfinex","SOLUSD",1731730149763,8.64679282,221.09,221.04,0.12549]
["bitfinex","SOLUSD",1731730150971,8.64679282,221.09,221.03,4.64969]
["bitfinex","SOLUSD",1731730150972,11.52791087,221.15,221.08,4.77418]
["bitfinex","SOLUSD",1731730151274,13.16869282,221.15,221.08,4.77418]
["bitfinex","SOLUSD",1731730151972,4.5219,221.15,221.08,4.77418]
["bitfinex","SOLUSD",1731730152168,15.65280369,221.17,221.1,0.12549]
["bitfinex","SOLUSD",1731730152350,8.64679282,221.17,221.1,0.25098]
["bitfinex","SOLUSD",1731730152556,11.52721087,221.18,221.1,0.25098]
["bitfinex","SOLUSD",1731730152758,11.52721087,221.18,221.1,8.89777282]
["bitfinex","SOLUSD",1731730153376,4.5212,221.18,221.1,13.42047282]
["bitfinex","SOLUSD",1731730154048,4.5212,221.18,221.1,94.72757282]
["bitfinex","SOLUSD",1731730155470,4.5212,221.18,221.1,86.08078]
["bitfinex","SOLUSD",1731730155675,4.5212,221.18,221.12,0.12549]
["bitfinex","SOLUSD",1731730157959,4.5203,221.22,221.14,0.12549]
["bitfinex","SOLUSD",1731730158157,4.5203,221.22,221.14,8.77228282]
["bitfinex","SOLUSD",1731730159275,8.64679282,221.23,221.16,8.64679282]
["bitfinex","SOLUSD",1731730159469,4.5201,221.24,221.17,0.12549]
["bitfinex","SOLUSD",1731730160195,4.5201,221.24,221.17,0.25098]
["bitfinex","SOLUSD",1731730160360,4.5185,221.31,221.2,0.25098]
["bitfinex","SOLUSD",1731730160567,4.5185,221.31,221.2,8.89777282]
["bitfinex","SOLUSD",1731730160568,8.14679282,221.29,221.2,8.89777282]
["bitfinex","SOLUSD",1731730161267,8.64679282,221.27,221.2,8.89777282]
["bitfinex","SOLUSD",1731730161669,8.64679282,221.23,221.17,11.3035]
["bitfinex","SOLUSD",1731730161895,8.64679282,221.23,221.18,0.12549]
["bitfinex","SOLUSD",1731730162885,8.64679282,221.23,221.15,0.12549]
["bitfinex","SOLUSD",1731730162886,8.64679282,221.21,221.15,0.12549]
["bitfinex","SOLUSD",1731730163192,8.64679282,221.19,221.14,0.12549]
["bitfinex","SOLUSD",1731730163988,8.64679282,221.17,221.12,11.3057]
["bitfinex","SOLUSD",1731730164164,8.64679282,221.15,221.1,70.0]
["bitfinex","SOLUSD",1731730164359,8.64679282,221.15,221.1,74.5226]
["bitfinex","SOLUSD",1731730165471,8.64679282,221.15,221.11,0.12549]
["bitfinex","SOLUSD",1731730168780,8.64679282,221.17,221.11,0.12549]
["bitfinex","SOLUSD",1731730169589,15.91277462,221.25,221.11,0.12549]
["bitfinex","SOLUSD",1731730169798,8.64679282,221.16,221.11,0.12549]
["bitfinex","SOLUSD",1731730171871,4.5214,221.18,221.11,4.64799]
["bitfinex","SOLUSD",1731730172076,4.5201,221.24,221.17,0.25098]
["bitfinex","SOLUSD",1731730172273,4.5201,221.24,221.16,70.0]
["bitfinex","SOLUSD",1731730172274,8.64679282,221.18,221.12,70.0]
["bitfinex","SOLUSD",1731730172580,8.64679282,221.18,221.13,0.12549]
["bitfinex","SOLUSD",1731730175079,8.64679282,221.16,221.11,11.3065]
["bitfinex","SOLUSD",1731730175283,8.64679282,221.16,221.12,0.12549]
["bitfinex","SOLUSD",1731730179715,4.5212,221.18,221.12,0.12549]
["bitfinex","SOLUSD",1731730179716,8.64679282,221.19,221.14,0.12549]
["bitfinex","SOLUSD",1731730180210,8.64679282,221.19,221.13,0.25098]
["bitfinex","SOLUSD",1731730180909,8.64679282,221.17,221.13,0.12549]
["bitfinex","SOLUSD",1731730183502,8.64679282,221.15,221.1,70.0]
["bitfinex","SOLUSD",1731730183712,8.64679282,221.15,221.11,0.12549]
["bitfinex","SOLUSD",1731730183923,8.64679282,221.13,221.06,70.0]
["bitfinex","SOLUSD",1731730184219,8.64679282,221.11,221.06,70.0]
["bitfinex","SOLUSD",1731730184912,8.64679282,221.11,221.05,20.3864]
["bitfinex","SOLUSD",1731730185112,8.64679282,221.11,221.06,0.25098]
["bitfinex","SOLUSD",1731730185694,8.64679282,221.11,221.03,80.7626]
["bitfinex","SOLUSD",1731730185695,13.16939282,221.11,221.03,80.7626]
["bitfinex","SOLUSD",1731730185892,8.64679282,221.07,221.02,11.3107]
["bitfinex","SOLUSD",1731730186097,8.64679282,221.07,221.0,78.64679282]
["bitfinex","SOLUSD",1731730186337,8.64679282,221.04,220.97,81.3133]
["bitfinex","SOLUSD",1731730186917,20.0,221.09,220.94,86.4593]
["bitfinex","SOLUSD",1731730187097,8.64679282,221.02,220.94,95.10609282]
["bitfinex","SOLUSD",1731730187626,8.64679282,221.02,220.94,86.4593]
["bitfinex","SOLUSD",1731730187920,13.17139282,221.02,220.94,102.3005]
["bitfinex","SOLUSD",1731730188816,8.64679282,221.0,220.95,0.25098]
["bitfinex","SOLUSD",1731730189393,8.64679282,221.0,220.94,11.3152]
["bitfinex","SOLUSD",1731730190721,13.17169282,221.0,220.94,11.3152]
["bitfinex","SOLUSD",1731730191219,13.17169282,221.0,220.95,0.12549]
["bitfinex","SOLUSD",1731730191796,8.64679282,220.98,220.93,0.25098]
["bitfinex","SOLUSD",1731730192796,20.0,221.1,220.96,0.34465462]
["bitfinex","SOLUSD",1731730192995,8.64679282,221.04,220.96,0.34465462]
["bitfinex","SOLUSD",1731730193596,8.64679282,221.04,220.96,24.12153862]
["bitfinex","SOLUSD",1731730194216,8.64679282,221.02,220.96,0.12549]
["bitfinex","SOLUSD",1731730195398,13.17129282,221.02,220.96,0.12549]
["bitfinex","SOLUSD",1731730196023,8.64679282,221.0,220.95,0.25098]
["bitfinex","SOLUSD",1731730197422,8.64679282,221.0,220.95,0.12549]
["bitfinex","SOLUSD",1731730197598,8.64679282,221.02,220.95,0.25098]
["bitfinex","SOLUSD",1731730197800,8.64679282,221.02,220.95,0.12549]
["bitfinex","SOLUSD",1731730198011,8.64679282,221.0,220.92,78.64679282]
["bitfinex","SOLUSD",1731730199619,13.17169282,221.0,220.93,0.12549]
["bitfinex","SOLUSD",1731730200425,13.17169282,221.0,220.92,0.25098]
["bitfinex","SOLUSD",1731730200622,4.5232,221.08,220.97,70.0]
["bitfinex","SOLUSD",1731730200925,8.64679282,221.06,220.98,0.21916462]
["bitfinex","SOLUSD",1731730201317,8.64679282,221.06,220.98,8.77228282]
["bitfinex","SOLUSD",1731730201999,4.5238,221.05,220.98,8.77228282]
["bitfinex","SOLUSD",1731730202200,15.4905,221.11,221.01,0.12549]
["bitfinex","SOLUSD",1731730202418,8.64679282,221.08,221.01,0.25098]
["bitfinex","SOLUSD",1731730202815,13.49984917,221.08,221.01,0.25098]
["bitfinex","SOLUSD",1731730204519,13.49984917,221.08,221.01,4.77558]
["bitfinex","SOLUSD",1731730205701,18.02304917,221.08,221.01,4.77558]
["bitfinex","SOLUSD",1731730206507,6.92895749,221.09,221.07,0.34465462]
["bitfinex","SOLUSD",1731730206710,13.49984917,221.15,221.07,0.12549]
["bitfinex","SOLUSD",1731730206933,6.95323468,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1731730207634,6.95323468,221.13,221.11,0.34465462]
["bitfinex","SOLUSD",1731730207826,13.49984917,221.21,221.13,0.12549]
["bitfinex","SOLUSD",1731730208143,6.95414912,221.19,221.13,0.12549]
["bitfinex","SOLUSD",1731730209433,6.95414912,221.19,221.13,4.77308]
["bitfinex","SOLUSD",1731730210818,20.45399829,221.19,221.13,4.77308]
["bitfinex","SOLUSD",1731730214942,4.5197,221.26,221.17,0.25098]
["bitfinex","SOLUSD",1731730215157,13.49984917,221.25,221.18,0.09367462]
["bitfinex","SOLUSD",1731730215847,6.96625481,221.26,221.19,0.25098]
["bitfinex","SOLUSD",1731730216061,13.49984917,221.27,221.21,0.25098]
["bitfinex","SOLUSD",1731730216386,20.46598418,221.29,221.23,0.25098]
["bitfinex","SOLUSD",1731730216538,6.96613501,221.29,221.23,4.77108]
["bitfinex","SOLUSD",1731730216729,13.49984917,221.31,221.24,0.09367462]
["bitfinex","SOLUSD",1731730217856,24.98428181,221.33,221.26,0.25098]
["bitfinex","SOLUSD",1731730218054,24.98428181,221.33,221.18,15.4051]
["bitfinex","SOLUSD",1731730218055,13.49984917,221.27,221.18,70.0]
["bitfinex","SOLUSD",1731730218233,13.49984917,221.22,221.18,70.0]
["bitfinex","SOLUSD",1731730218436,13.49984917,221.26,221.18,74.521]
["bitfinex","SOLUSD",1731730218747,11.48443264,221.33,221.25,70.0]
["bitfinex","SOLUSD",1731730218956,24.98428181,221.33,221.25,70.0]
["bitfinex","SOLUSD",1731730219534,24.98428181,221.33,221.26,0.12549]
["bitfinex","SOLUSD",1731730219735,24.98428181,221.33,221.26,0.25098]
["bitfinex","SOLUSD",1731730220556,13.49984917,221.31,221.26,0.25098]
["bitfinex","SOLUSD",1731730221157,13.49984917,221.31,221.27,0.09367462]
["bitfinex","SOLUSD",1731730221540,13.49984917,221.29,221.23,11.3003]
["bitfinex","SOLUSD",1731730221852,13.49984917,221.27,221.2,26.3521]
["bitfinex","SOLUSD",1731730222247,13.49984917,221.25,221.2,15.4051]
["bitfinex","SOLUSD",1731730222640,13.49984917,221.25,221.21,0.09367462]
["bitfinex","SOLUSD",1731730222962,13.49984917,221.25,221.19,70.0]
["bitfinex","SOLUSD",1731730223165,13.49984917,221.25,221.2,0.09367462]
["bitfinex","SOLUSD",1731730223465,13.49984917,221.25,221.2,0.21916462]
["bitfinex","SOLUSD",1731730224848,18.01964917,221.25,221.2,0.21916462]
["bitfinex","SOLUSD",1731730226848,6.94128192,221.26,221.21,0.12549]
["bitfinex","SOLUSD",1731730227052,13.49984917,221.3,221.22,0.21916462]
["bitfinex","SOLUSD",1731730227263,20.45428297,221.3,221.22,0.21916462]
["bitfinex","SOLUSD",1731730228367,13.49984917,221.26,221.22,0.21916462]
["bitfinex","SOLUSD",1731730233650,13.49984917,221.28,221.22,0.21916462]
["bitfinex","SOLUSD",1731730235454,4.5193,221.27,221.21,0.25098]
["bitfinex","SOLUSD",1731730237359,13.49984917,221.26,221.21,0.25098]
["bitfinex","SOLUSD",1731730237557,20.46900655,221.26,221.21,0.25098]
["bitfinex","SOLUSD",1731730237756,13.49984917,221.24,221.21,0.25098]
["bitfinex","SOLUSD",1731730238093,20.46900655,221.26,221.23,0.12549]
["bitfinex","SOLUSD",1731730238254,4.5185,221.31,221.23,0.25098]
["bitfinex","SOLUSD",1731730238455,13.49984917,221.29,221.23,0.25098]
["bitfinex","SOLUSD",1731730238921,15.58954685,221.3,221.23,0.25098]
["bitfinex","SOLUSD",1731730239764,4.5189,221.29,221.23,0.25098]
["bitfinex","SOLUSD",1731730242160,8.62274348,221.28,221.23,0.25098]
["bitfinex","SOLUSD",1731730242669,4.5189,221.29,221.23,0.25098]
["bitfinex","SOLUSD",1731730242866,13.14164348,221.29,221.23,0.25098]
["bitfinex","SOLUSD",1731730245585,13.14164348,221.29,221.23,0.12549]
["bitfinex","SOLUSD",1731730254518,6.96680337,221.3,221.24,4.86455462]
["bitfinex","SOLUSD",1731730254807,4.5185,221.31,221.24,0.12549]
["bitfinex","SOLUSD",1731730255005,15.60206981,221.3,221.23,0.25098]
["bitfinex","SOLUSD",1731730255208,15.60206981,221.3,221.23,24.027864]
["bitfinex","SOLUSD",1731730255399,15.60206981,221.3,221.24,0.09367462]
["bitfinex","SOLUSD",1731730255605,15.60206981,221.3,221.24,0.21916462]
["bitfinex","SOLUSD",1731730255994,4.5189,221.29,221.24,0.12549]
["bitfinex","SOLUSD",1731730256203,8.62274348,221.26,221.16,70.0]
["bitfinex","SOLUSD",1731730256511,8.62274348,221.21,221.16,70.0]
["bitfinex","SOLUSD",1731730257595,13.14334348,221.21,221.16,0.12549]
["bitfinex","SOLUSD",1731730259605,36.56286749,221.29,221.17,93.99604862]
["bitfinex","SOLUSD",1731730259911,8.62274348,221.29,221.22,24.027864]
["bitfinex","SOLUSD",1731730260101,11.49812633,221.3,221.18,20.0]
["bitfinex","SOLUSD",1731730260102,8.62274348,221.27,221.18,20.0]
["bitfinex","SOLUSD",1731730260408,8.62274348,221.25,221.19,24.027864]
["bitfinex","SOLUSD",1731730260599,8.62274348,221.27,221.19,24.027864]
["bitfinex","SOLUSD",1731730261292,4.5195,221.26,221.19,24.027864]
["bitfinex","SOLUSD",1731730262202,8.62274348,221.25,221.19,0.12549]
["bitfinex","SOLUSD",1731730262415,8.62274348,221.23,221.17,70.0]
["bitfinex","SOLUSD",1731730263411,13.14284348,221.23,221.17,70.0]
["bitfinex","SOLUSD",1731730263797,13.14284348,221.23,221.16,15.8255]
["bitfinex","SOLUSD",1731730264025,8.62274348,221.19,221.12,16.58]
["bitfinex","SOLUSD",1731730264195,8.62274348,221.17,221.11,11.3061]
["bitfinex","SOLUSD",1731730264693,8.62274348,221.17,221.09,8.62274348]
["bitfinex","SOLUSD",1731730264895,8.62274348,221.13,221.06,27.8887]
["bitfinex","SOLUSD",1731730265193,15.59949905,221.13,221.06,11.3087]
["bitfinex","SOLUSD",1731730265392,20.12169905,221.13,221.06,11.3087]
["bitfinex","SOLUSD",1731730265901,8.62274348,221.09,221.02,4.5243]
["bitfinex","SOLUSD",1731730266988,6.97675557,221.13,221.05,83.49896081]
["bitfinex","SOLUSD",1731730267319,20.47571638,221.13,221.05,70.0]
["bitfinex","SOLUSD",1731730267508,13.49896081,221.11,221.05,70.0]
["bitfinex","SOLUSD",1731730268389,13.49896081,221.11,221.05,74.5237]
["bitfinex","SOLUSD",1731730268795,13.49896081,221.11,221.05,70.0]
["bitfinex","SOLUSD",1731730269098,13.49896081,221.11,221.03,42.14459943]
["bitfinex","SOLUSD",1731730270297,18.02166081,221.11,221.03,13.49896081]
["bitfinex","SOLUSD",1731730270811,13.49896081,221.07,220.99,83.49896081]
["bitfinex","SOLUSD",1731730271010,13.49896081,221.07,220.94,70.0]
["bitfinex","SOLUSD",1731730271011,13.49896081,221.03,220.94,70.0]
["bitfinex","SOLUSD",1731730271208,13.49896081,221.01,220.94,70.0]
["bitfinex","SOLUSD",1731730271423,13.49896081,221.01,220.92,24.81496081]
["bitfinex","SOLUSD",1731730271625,13.49896081,220.99,220.92,24.81496081]
["bitfinex","SOLUSD",1731730271914,13.49896081,220.99,220.92,29.34146081]
["bitfinex","SOLUSD",1731730272804,18.02416081,220.99,220.92,11.316]
["bitfinex","SOLUSD",1731730273224,13.49896081,220.97,220.92,11.316]
["bitfinex","SOLUSD",1731730273427,13.49896081,220.95,220.87,11.3186]
["bitfinex","SOLUSD",1731730274100,13.49896081,220.97,220.9,70.0]
["bitfinex","SOLUSD",1731730274300,13.49896081,220.97,220.9,88.02586081]
["bitfinex","SOLUSD",1731730274919,13.49896081,220.97,220.91,23.902374]
["bitfinex","SOLUSD",1731730275495,13.49896081,220.99,220.92,18.02546081]
["bitfinex","SOLUSD",1731730275702,13.49896081,220.99,220.9,83.49896081]
["bitfinex","SOLUSD",1731730276000,13.49896081,220.99,220.91,23.902374]
["bitfinex","SOLUSD",1731730277716,13.49896081,220.99,220.91,28.428974]
["bitfinex","SOLUSD",1731730279522,18.02406081,220.99,220.91,28.428974]
["bitfinex","SOLUSD",1731730279719,13.49896081,220.99,220.92,0.12549]
["bitfinex","SOLUSD",1731730279915,13.49896081,220.99,220.93,23.902374]
["bitfinex","SOLUSD",1731730280816,13.49896081,220.99,220.92,13.49896081]
["bitfinex","SOLUSD",1731730281835,13.49896081,220.99,220.92,23.902374]
["bitfinex","SOLUSD",1731730282208,18.02406081,220.99,220.92,23.902374]
["bitfinex","SOLUSD",1731730282526,13.49896081,221.01,220.93,13.49896081]
["bitfinex","SOLUSD",1731730282724,13.49896081,221.01,220.93,18.02526081]
["bitfinex","SOLUSD",1731730283025,18.02366081,221.01,220.93,18.02526081]
["bitfinex","SOLUSD",1731730285424,13.49896081,220.97,220.91,23.902374]
["bitfinex","SOLUSD",1731730285626,15.8334,221.05,220.88,4.5273]
["bitfinex","SOLUSD",1731730285627,13.49896081,220.95,220.88,4.5273]
["bitfinex","SOLUSD",1731730285806,13.49896081,220.95,220.87,83.49896081]
["bitfinex","SOLUSD",1731730286008,13.49896081,220.95,220.87,88.02636081]
["bitfinex","SOLUSD",1731730286226,20.45966246,220.95,220.87,88.02636081]
["bitfinex","SOLUSD",1731730286424,20.45966246,220.95,220.87,13.49896081]
["bitfinex","SOLUSD",1731730286927,13.49896081,220.93,220.86,11.3192]
["bitfinex","SOLUSD",1731730287432,13.49896081,220.89,220.81,99.34946081]
["bitfinex","SOLUSD",1731730288040,13.49896081,220.89,220.81,15.8505]
["bitfinex","SOLUSD",1731730288250,13.49896081,220.87,220.81,11.3218]
["bitfinex","SOLUSD",1731730294526,13.49896081,220.87,220.81,10.8218]
["bitfinex","SOLUSD",1731730294725,13.49896081,220.87,220.81,15.3505]
["bitfinex","SOLUSD",1731730295942,13.49896081,220.87,220.81,10.8218]
["bitfinex","SOLUSD",1731730296459,20.46045141,220.87,220.81,10.8218]
["bitfinex","SOLUSD",1731730296745,24.98805141,220.87,220.81,10.8218]
["bitfinex","SOLUSD",1731730297044,11.4890906,220.87,220.81,10.8218]
["bitfinex","SOLUSD",1731730297220,24.98805141,220.87,220.81,10.8218]
["bitfinex","SOLUSD",1731730297421,13.49896081,220.83,220.76,11.324]
["bitfinex","SOLUSD",1731730297752,13.49896081,220.81,220.76,11.324]
["bitfinex","SOLUSD",1731730298220,13.49896081,220.79,220.73,70.0]
["bitfinex","SOLUSD",1731730298424,13.49896081,220.78,220.73,70.0]
["bitfinex","SOLUSD",1731730299843,13.49896081,220.79,220.73,70.0]
["bitfinex","SOLUSD",1731730300218,13.49896081,220.78,220.73,70.0]
["bitfinex","SOLUSD",1731730301444,13.49896081,220.77,220.73,70.0]
["bitfinex","SOLUSD",1731730302847,13.49896081,220.78,220.73,70.0]
["bitfinex","SOLUSD",1731730303044,15.6714,220.79,220.74,13.49896081]
["bitfinex","SOLUSD",1731730303345,13.49896081,220.82,220.75,37.40133481]
["bitfinex","SOLUSD",1731730303538,13.49896081,220.81,220.75,0.12549]
["bitfinex","SOLUSD",1731730304066,13.49896081,220.8,220.73,99.35526081]
["bitfinex","SOLUSD",1731730305431,4.5291,220.79,220.73,94.82496081]
["bitfinex","SOLUSD",1731730308558,13.49896081,220.79,220.73,81.326]
["bitfinex","SOLUSD",1731730309068,20.40796132,220.79,220.73,81.326]
["bitfinex","SOLUSD",1731730309858,6.90900051,220.79,220.73,94.82496081]
["bitfinex","SOLUSD",1731730311358,6.90900051,220.79,220.76,23.902374]
["bitfinex","SOLUSD",1731730311561,13.49896081,220.83,220.76,23.902374]
["bitfinex","SOLUSD",1731730311751,20.40144041,220.83,220.76,23.902374]
["bitfinex","SOLUSD",1731730312755,20.09061845,220.83,220.76,23.902374]
["bitfinex","SOLUSD",1731730313760,20.09061845,220.83,220.76,28.431974]
["bitfinex","SOLUSD",1731730313986,20.09061845,220.83,220.75,8.65973885]
["bitfinex","SOLUSD",1731730314673,20.09061845,220.83,220.75,13.18963885]
["bitfinex","SOLUSD",1731730316778,6.9024796,220.83,220.77,8.65973885]
["bitfinex","SOLUSD",1731730317245,15.6714,220.84,220.77,8.65973885]
["bitfinex","SOLUSD",1731730317751,20.1996,220.84,220.77,8.65973885]
["bitfinex","SOLUSD",1731730318365,4.5282,220.84,220.77,13.18913885]
["bitfinex","SOLUSD",1731730319074,4.5278,220.86,220.77,24.51313885]
["bitfinex","SOLUSD",1731730319379,4.5278,220.86,220.79,8.65973885]
["bitfinex","SOLUSD",1731730321449,4.5278,220.86,220.78,4.5293]
["bitfinex","SOLUSD",1731730321655,8.65973885,220.83,220.78,23.902374]
["bitfinex","SOLUSD",1731730321855,8.65973885,220.85,220.78,23.902374]
["bitfinex","SOLUSD",1731730322257,8.65973885,220.85,220.76,70.0]
["bitfinex","SOLUSD",1731730322258,8.65973885,220.83,220.76,70.0]
["bitfinex","SOLUSD",1731730323776,13.18823885,220.83,220.76,70.0]
["bitfinex","SOLUSD",1731730324855,8.65973885,220.84,220.76,70.0]
["bitfinex","SOLUSD",1731730325049,8.65973885,220.84,220.76,78.65973885]
["bitfinex","SOLUSD",1731730326147,4.5275,220.87,220.78,8.65973885]
["bitfinex","SOLUSD",1731730326482,8.65973885,220.86,220.78,8.65973885]
["bitfinex","SOLUSD",1731730326684,4.5275,220.87,220.78,8.65973885]
["bitfinex","SOLUSD",1731730326974,13.18723885,220.87,220.76,85.8542]
["bitfinex","SOLUSD",1731730327153,8.65973885,220.85,220.77,23.902374]
["bitfinex","SOLUSD",1731730327352,8.65973885,220.85,220.77,8.65973885]
["bitfinex","SOLUSD",1731730327855,4.5281,220.84,220.77,8.65973885]
["bitfinex","SOLUSD",1731730329676,4.5281,220.84,220.77,13.18923885]
["bitfinex","SOLUSD",1731730329879,8.65973885,220.83,220.76,81.3245]
["bitfinex","SOLUSD",1731730331082,8.65973885,220.81,220.76,81.3245]
["bitfinex","SOLUSD",1731730332080,8.65973885,220.81,220.76,11.3245]
["bitfinex","SOLUSD",1731730332292,8.65973885,220.79,220.71,11.3268]
["bitfinex","SOLUSD",1731730333774,4.5293,220.78,220.71,11.3268]
["bitfinex","SOLUSD",1731730334263,8.65973885,220.77,220.7,8.65973885]
["bitfinex","SOLUSD",1731730334462,4.5293,220.78,220.69,0.5003699]
["bitfinex","SOLUSD",1731730334463,8.65973885,220.73,220.69,0.5003699]
["bitfinex","SOLUSD",1731730334863,21.1907,220.78,220.69,0.5003699]
["bitfinex","SOLUSD",1731730335082,8.65973885,220.77,220.69,9.16010875]
["bitfinex","SOLUSD",1731730335981,4.5298,220.76,220.69,9.16010875]
["bitfinex","SOLUSD",1731730336182,8.65973885,220.75,220.69,0.5003699]
["bitfinex","SOLUSD",1731730337160,4.5302,220.74,220.69,0.5003699]
["bitfinex","SOLUSD",1731730337359,8.65973885,220.73,220.69,0.5003699]
["bitfinex","SOLUSD",1731730338376,13.19023885,220.73,220.69,0.5003699]
["bitfinex","SOLUSD",1731730339372,4.5305,220.73,220.69,0.5003699]
["bitfinex","SOLUSD",1731730339569,13.19023885,220.73,220.69,0.5003699]
["bitfinex","SOLUSD",1731730340174,8.65973885,220.71,220.69,0.5003699]
["bitfinex","SOLUSD",1731730340760,4.5305,220.73,220.69,0.5003699]
["bitfinex","SOLUSD",1731730340761,8.65973885,220.7,220.69,0.5003699]
["bitfinex","SOLUSD",1731730341570,11.4589132,220.73,220.69,0.5003699]
["bitfinex","SOLUSD",1731730341884,13.19073885,220.7,220.69,0.5003699]
["bitfinex","SOLUSD",1731730346493,50.07130347,220.7,220.69,0.5003699]
["bitfinex","SOLUSD",1731730349381,73.97367747,220.7,220.69,0.5003699]
["bitfinex","SOLUSD",1731730349580,0.21916462,220.67,220.53,20.0]
["bitfinex","SOLUSD",1731730349780,8.65973885,220.58,220.53,20.0]
["bitfinex","SOLUSD",1731730349992,8.65973885,220.58,220.52,15.871]
["bitfinex","SOLUSD",1731730350902,8.65973885,220.57,220.52,15.871]
["bitfinex","SOLUSD",1731730351395,8.65973885,220.57,220.52,11.3364]
["bitfinex","SOLUSD",1731730351802,8.65973885,220.56,220.49,70.0]
["bitfinex","SOLUSD",1731730352001,8.65973885,220.54,220.47,20.49900875]
["bitfinex","SOLUSD",1731730352173,8.65973885,220.55,220.48,8.15973885]
["bitfinex","SOLUSD",1731730352373,8.65973885,220.54,220.47,11.8392699]
["bitfinex","SOLUSD",1731730352601,8.65973885,220.53,220.47,11.8392699]
["bitfinex","SOLUSD",1731730353116,8.65973885,220.53,220.47,16.3748699]
["bitfinex","SOLUSD",1731730353475,4.5344,220.54,220.47,25.03460875]
["bitfinex","SOLUSD",1731730353696,13.19413885,220.54,220.47,25.03460875]
["bitfinex","SOLUSD",1731730354012,8.65973885,220.53,220.47,16.3748699]
["bitfinex","SOLUSD",1731730354171,8.65973885,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730355414,13.19523885,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730355918,16.4289,220.52,220.47,0.5003699]
["bitfinex","SOLUSD",1731730356219,13.19493885,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731730356408,8.65973885,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731730357306,4.5354,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731730357507,8.65973885,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730361421,13.19513885,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731730362123,6.93963711,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731730362300,8.65973885,220.53,220.47,0.5003699]
["bitfinex","SOLUSD",1731730362814,6.93760534,220.54,220.49,8.65973885]
["bitfinex","SOLUSD",1731730363009,4.5326,220.62,220.51,8.65973885]
["bitfinex","SOLUSD",1731730363213,8.65973885,220.59,220.51,8.65973885]
["bitfinex","SOLUSD",1731730363418,6.94183464,220.61,220.52,8.65973885]
["bitfinex","SOLUSD",1731730363630,8.65973885,220.6,220.52,8.65973885]
["bitfinex","SOLUSD",1731730364212,8.65973885,220.59,220.48,23.776884]
["bitfinex","SOLUSD",1731730364434,8.65973885,220.56,220.48,8.65973885]
["bitfinex","SOLUSD",1731730364810,13.56383425,220.56,220.48,13.56383425]
["bitfinex","SOLUSD",1731730365712,13.56383425,220.56,220.49,13.56383425]
["bitfinex","SOLUSD",1731730365940,4.5338,220.57,220.49,13.56383425]
["bitfinex","SOLUSD",1731730366237,4.5338,220.57,220.5,13.56383425]
["bitfinex","SOLUSD",1731730366616,13.56383425,220.57,220.5,13.56383425]
["bitfinex","SOLUSD",1731730368543,11.17138877,220.57,220.5,13.56383425]
["bitfinex","SOLUSD",1731730368742,13.56383425,220.56,220.49,13.56383425]
["bitfinex","SOLUSD",1731730369446,13.56383425,220.55,220.48,4.5354]
["bitfinex","SOLUSD",1731730369820,18.09793425,220.55,220.48,4.5354]
["bitfinex","SOLUSD",1731730371342,13.56383425,220.54,220.48,4.5354]
["bitfinex","SOLUSD",1731730371816,13.56383425,220.55,220.48,4.5354]
["bitfinex","SOLUSD",1731730373249,18.09783425,220.56,220.49,13.56383425]
["bitfinex","SOLUSD",1731730373628,13.56383425,220.57,220.49,13.56383425]
["bitfinex","SOLUSD",1731730373942,13.56383425,220.56,220.49,13.56383425]
["bitfinex","SOLUSD",1731730374151,13.56383425,220.55,220.48,18.09923425]
["bitfinex","SOLUSD",1731730374718,13.56383425,220.56,220.48,18.09923425]
["bitfinex","SOLUSD",1731730374916,13.56383425,220.55,220.48,18.09923425]
["bitfinex","SOLUSD",1731730375955,13.56383425,220.56,220.48,18.09923425]
["bitfinex","SOLUSD",1731730377222,4.5341,220.55,220.48,18.09923425]
["bitfinex","SOLUSD",1731730377651,18.09793425,220.55,220.48,18.09923425]
["bitfinex","SOLUSD",1731730381248,13.56383425,220.54,220.47,95.40360415]
["bitfinex","SOLUSD",1731730381454,13.56383425,220.55,220.48,13.56383425]
["bitfinex","SOLUSD",1731730382548,18.09793425,220.55,220.48,13.56383425]
["bitfinex","SOLUSD",1731730383655,13.56383425,220.56,220.49,13.56383425]
["bitfinex","SOLUSD",1731730384155,20.49248457,220.56,220.49,13.56383425]
["bitfinex","SOLUSD",1731730384334,13.56383425,220.55,220.48,13.56383425]
["bitfinex","SOLUSD",1731730384540,18.09813425,220.55,220.48,13.56383425]
["bitfinex","SOLUSD",1731730386331,4.5343,220.55,220.5,13.56383425]
["bitfinex","SOLUSD",1731730386531,4.5328,220.62,220.54,13.56383425]
["bitfinex","SOLUSD",1731730386732,11.46138466,220.62,220.55,8.67513246]
["bitfinex","SOLUSD",1731730388134,6.92858466,220.62,220.55,8.67513246]
["bitfinex","SOLUSD",1731730388348,4.5323,220.64,220.57,8.67513246]
["bitfinex","SOLUSD",1731730388549,4.5323,220.64,220.55,15.8691]
["bitfinex","SOLUSD",1731730388756,4.5323,220.64,220.52,21.8832]
["bitfinex","SOLUSD",1731730388757,8.67513246,220.61,220.53,4.5343]
["bitfinex","SOLUSD",1731730388953,4.5323,220.64,220.53,4.5343]
["bitfinex","SOLUSD",1731730388954,8.67513246,220.59,220.53,4.5343]
["bitfinex","SOLUSD",1731730390433,8.67513246,220.55,220.48,70.0]
["bitfinex","SOLUSD",1731730391555,8.67513246,220.55,220.48,74.5354]
["bitfinex","SOLUSD",1731730393251,8.67513246,220.55,220.47,9.17550236]
["bitfinex","SOLUSD",1731730393252,8.67513246,220.53,220.47,0.5003699]
["bitfinex","SOLUSD",1731730393963,4.5342,220.55,220.47,0.5003699]
["bitfinex","SOLUSD",1731730393964,8.67513246,220.51,220.47,0.5003699]
["bitfinex","SOLUSD",1731730395261,13.21003246,220.51,220.47,0.5003699]
["bitfinex","SOLUSD",1731730395770,8.67513246,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731730396588,13.21043246,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731730402238,8.67513246,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730402653,28.67513246,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730402847,33.85416706,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730403649,74.21440568,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730405747,50.09286706,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730405961,44.91383246,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730406258,30.09286706,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730414687,5.1790346,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730414866,4.5353,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731730415177,8.67513246,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730417483,6.91114095,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731730418274,11.44634095,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731730419264,8.67513246,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731730421486,13.21043246,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731730422265,18.38946706,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731730425279,4.5353,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731730426271,15.58627341,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731730426475,20.12137341,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731730433194,8.67513246,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730434395,13.21063246,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731730435480,11.44644095,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731730435687,20.12157341,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731730436378,11.44644095,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731730438871,20.12157341,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731730439408,6.91114095,220.5,220.48,102.70299646]
["bitfinex","SOLUSD",1731730439610,13.20843246,220.59,220.48,102.70299646]
["bitfinex","SOLUSD",1731730439816,175.71202174,220.67,220.48,102.70299646]
["bitfinex","SOLUSD",1731730439817,4.532,220.65,220.56,8.67513246]
["bitfinex","SOLUSD",1731730439989,13.20713246,220.65,220.56,8.67513246]
["bitfinex","SOLUSD",1731730440172,8.67513246,220.63,220.51,70.0]
["bitfinex","SOLUSD",1731730440371,8.67513246,220.61,220.52,8.67513246]
["bitfinex","SOLUSD",1731730440572,8.67513246,220.58,220.49,20.0]
["bitfinex","SOLUSD",1731730440812,13.20863246,220.58,220.49,24.5351]
["bitfinex","SOLUSD",1731730440993,13.20863246,220.58,220.5,8.67513246]
["bitfinex","SOLUSD",1731730441203,8.67513246,220.56,220.49,4.5351]
["bitfinex","SOLUSD",1731730441810,8.67513246,220.56,220.48,13.21053246]
["bitfinex","SOLUSD",1731730442179,8.67513246,220.56,220.48,4.5354]
["bitfinex","SOLUSD",1731730443615,7.00601087,220.64,220.54,78.67513246]
["bitfinex","SOLUSD",1731730443777,13.20673246,220.67,220.58,8.67513246]
["bitfinex","SOLUSD",1731730443984,4.5316,220.67,220.58,8.67513246]
["bitfinex","SOLUSD",1731730444309,4.5316,220.67,220.54,24.027864]
["bitfinex","SOLUSD",1731730444487,8.67513246,220.61,220.53,70.0]
["bitfinex","SOLUSD",1731730444686,8.67513246,220.63,220.54,8.67513246]
["bitfinex","SOLUSD",1731730445087,13.20763246,220.63,220.54,13.20933246]
["bitfinex","SOLUSD",1731730445907,13.20763246,220.63,220.54,15.87]
["bitfinex","SOLUSD",1731730446114,13.20763246,220.63,220.55,8.67513246]
["bitfinex","SOLUSD",1731730447511,8.67513246,220.61,220.54,15.87]
["bitfinex","SOLUSD",1731730447714,8.67513246,220.63,220.54,24.54513246]
["bitfinex","SOLUSD",1731730448382,8.67513246,220.61,220.54,24.54513246]
["bitfinex","SOLUSD",1731730448583,8.67513246,220.61,220.54,15.87]
["bitfinex","SOLUSD",1731730449078,8.67513246,220.59,220.5,20.0]
["bitfinex","SOLUSD",1731730449284,8.67513246,220.57,220.49,27.2959]
["bitfinex","SOLUSD",1731730450400,8.67513246,220.57,220.49,31.8311]
["bitfinex","SOLUSD",1731730450779,15.6941,220.7,220.57,70.0]
["bitfinex","SOLUSD",1731730450979,13.20663246,220.68,220.6,8.67513246]
["bitfinex","SOLUSD",1731730451504,6.5001,220.73,220.6,8.67513246]
["bitfinex","SOLUSD",1731730451689,8.67513246,220.69,220.6,8.67513246]
["bitfinex","SOLUSD",1731730452209,8.67513246,220.69,220.58,24.027864]
["bitfinex","SOLUSD",1731730452401,8.67513246,220.69,220.59,8.67513246]
["bitfinex","SOLUSD",1731730452602,8.67513246,220.69,220.61,8.67513246]
["bitfinex","SOLUSD",1731730452799,4.5311,220.7,220.62,13.54680323]
["bitfinex","SOLUSD",1731730452800,18.07790323,220.7,220.62,13.54680323]
["bitfinex","SOLUSD",1731730453811,13.54680323,220.68,220.6,13.54680323]
["bitfinex","SOLUSD",1731730454790,4.5289,220.8,220.69,70.0]
["bitfinex","SOLUSD",1731730454996,13.54680323,220.84,220.74,13.54680323]
["bitfinex","SOLUSD",1731730455292,13.54680323,220.84,220.76,13.54680323]
["bitfinex","SOLUSD",1731730456698,19.80203945,220.86,220.78,13.54680323]
["bitfinex","SOLUSD",1731730456903,6.25523622,220.86,220.8,13.54680323]
["bitfinex","SOLUSD",1731730457288,6.25523622,220.86,220.76,70.0]
["bitfinex","SOLUSD",1731730457616,13.54680323,220.77,220.68,11.3283]
["bitfinex","SOLUSD",1731730457909,13.54680323,220.73,220.64,83.54680323]
["bitfinex","SOLUSD",1731730458115,13.54680323,220.73,220.64,88.07880323]
["bitfinex","SOLUSD",1731730459118,18.07690323,220.75,220.66,13.54680323]
["bitfinex","SOLUSD",1731730459723,13.54680323,220.73,220.66,13.54680323]
["bitfinex","SOLUSD",1731730460523,13.54680323,220.75,220.66,13.54680323]
["bitfinex","SOLUSD",1731730460896,18.07640323,220.77,220.68,13.54680323]
["bitfinex","SOLUSD",1731730462415,13.54680323,220.75,220.66,13.54680323]
["bitfinex","SOLUSD",1731730462625,18.07640323,220.77,220.68,13.54680323]
["bitfinex","SOLUSD",1731730464219,13.54680323,220.75,220.68,13.54680323]
["bitfinex","SOLUSD",1731730464522,13.54680323,220.75,220.66,18.20399323]
["bitfinex","SOLUSD",1731730465295,13.54680323,220.73,220.66,13.54680323]
["bitfinex","SOLUSD",1731730467702,13.54680323,220.71,220.64,13.54680323]
["bitfinex","SOLUSD",1731730467912,4.5304,220.73,220.62,13.54680323]
["bitfinex","SOLUSD",1731730467913,13.54680323,220.69,220.62,13.54680323]
["bitfinex","SOLUSD",1731730468231,13.54680323,220.69,220.6,24.87930323]
["bitfinex","SOLUSD",1731730468596,0.1,220.83,220.65,13.54680323]
["bitfinex","SOLUSD",1731730468802,13.54680323,220.77,220.67,13.54680323]
["bitfinex","SOLUSD",1731730469108,13.54680323,220.77,220.64,70.0]
["bitfinex","SOLUSD",1731730469109,13.54680323,220.73,220.65,13.54680323]
["bitfinex","SOLUSD",1731730469498,13.54680323,220.75,220.67,13.54680323]
["bitfinex","SOLUSD",1731730469702,13.54680323,220.75,220.65,20.25098]
["bitfinex","SOLUSD",1731730469897,13.54680323,220.71,220.64,70.0]
["bitfinex","SOLUSD",1731730470122,13.54680323,220.71,220.64,83.79778323]
["bitfinex","SOLUSD",1731730470329,13.54680323,220.77,220.68,13.54680323]
["bitfinex","SOLUSD",1731730471221,13.54680323,220.75,220.66,13.79778323]
["bitfinex","SOLUSD",1731730471422,13.54680323,220.75,220.67,4.5316]
["bitfinex","SOLUSD",1731730471996,13.54680323,220.75,220.66,13.54680323]
["bitfinex","SOLUSD",1731730471997,18.07690323,220.75,220.66,13.54680323]
["bitfinex","SOLUSD",1731730472202,13.54680323,220.73,220.66,13.54680323]
["bitfinex","SOLUSD",1731730472408,13.54680323,220.73,220.65,4.5319]
["bitfinex","SOLUSD",1731730473205,18.07720323,220.73,220.65,4.5319]
["bitfinex","SOLUSD",1731730473809,4.5304,220.73,220.63,11.3311]
["bitfinex","SOLUSD",1731730474026,13.54680323,220.67,220.58,94.88030323]
["bitfinex","SOLUSD",1731730474233,13.54680323,220.67,220.6,13.54680323]
["bitfinex","SOLUSD",1731730474729,13.54680323,220.69,220.6,13.54680323]
["bitfinex","SOLUSD",1731730475322,9.93606254,220.73,220.6,13.54680323]
["bitfinex","SOLUSD",1731730475323,13.54680323,220.67,220.6,13.54680323]
["bitfinex","SOLUSD",1731730475850,13.54680323,220.67,220.6,18.07980323]
["bitfinex","SOLUSD",1731730477154,13.54680323,220.67,220.59,11.3332]
["bitfinex","SOLUSD",1731730478144,13.54680323,220.67,220.59,15.8664]
["bitfinex","SOLUSD",1731730480456,15.6438,220.8,220.69,0.09367462]
["bitfinex","SOLUSD",1731730480752,13.54680323,220.85,220.76,13.54680323]
["bitfinex","SOLUSD",1731730481450,13.54680323,220.78,220.64,70.0]
["bitfinex","SOLUSD",1731730481665,13.54680323,220.73,220.64,83.54680323]
["bitfinex","SOLUSD",1731730481851,13.54680323,220.73,220.65,0.09367462]
["bitfinex","SOLUSD",1731730482649,13.54680323,220.73,220.66,4.5318]
["bitfinex","SOLUSD",1731730483838,13.54680323,220.73,220.66,18.07860323]
["bitfinex","SOLUSD",1731730484859,13.54680323,220.71,220.64,11.3302]
["bitfinex","SOLUSD",1731730485548,13.54680323,220.71,220.64,24.87700323]
["bitfinex","SOLUSD",1731730485863,13.54680323,220.71,220.65,0.68]
["bitfinex","SOLUSD",1731730486051,15.6438,220.81,220.73,0.09367462]
["bitfinex","SOLUSD",1731730486242,18.07500323,220.84,220.74,0.12549]
["bitfinex","SOLUSD",1731730486555,40.07730323,220.86,220.78,13.54680323]
["bitfinex","SOLUSD",1731730486749,18.07380323,220.9,220.8,13.67229323]
["bitfinex","SOLUSD",1731730486959,18.07380323,220.9,220.81,4.5287]
["bitfinex","SOLUSD",1731730487344,18.07380323,220.9,220.82,13.54680323]
["bitfinex","SOLUSD",1731730487765,4.527,220.9,220.81,15.8506]
["bitfinex","SOLUSD",1731730487946,13.54680323,220.83,220.74,0.12549]
["bitfinex","SOLUSD",1731730488151,13.54680323,220.81,220.74,0.12549]
["bitfinex","SOLUSD",1731730489149,21.7108,220.89,220.76,13.54680323]
["bitfinex","SOLUSD",1731730489464,13.54680323,220.84,220.74,29.52779323]
["bitfinex","SOLUSD",1731730489655,13.54680323,220.82,220.74,29.52779323]
["bitfinex","SOLUSD",1731730490455,13.54680323,220.82,220.75,0.68]
["bitfinex","SOLUSD",1731730490655,13.54680323,220.82,220.74,29.52779323]
["bitfinex","SOLUSD",1731730491059,18.07540323,220.82,220.74,15.98099]
["bitfinex","SOLUSD",1731730491646,9.22947868,220.95,220.74,15.98099]
["bitfinex","SOLUSD",1731730491647,4.5267,220.91,220.78,0.09367462]
["bitfinex","SOLUSD",1731730491859,18.07350323,220.91,220.82,13.54680323]
["bitfinex","SOLUSD",1731730492246,13.54680323,220.87,220.79,20.12549]
["bitfinex","SOLUSD",1731730492663,13.54680323,220.87,220.77,76.0007]
["bitfinex","SOLUSD",1731730492862,13.54680323,220.87,220.77,94.07690323]
["bitfinex","SOLUSD",1731730493053,13.54680323,220.87,220.78,0.12549]
["bitfinex","SOLUSD",1731730493654,13.54680323,220.87,220.79,13.54680323]
["bitfinex","SOLUSD",1731730495367,18.07440323,220.87,220.79,13.54680323]
["bitfinex","SOLUSD",1731730496066,11.3149,220.95,220.81,13.54680323]
["bitfinex","SOLUSD",1731730496367,13.54680323,220.92,220.83,13.54680323]
["bitfinex","SOLUSD",1731730496750,4.5261,220.94,220.83,13.54680323]
["bitfinex","SOLUSD",1731730496956,13.54680323,220.92,220.83,13.54680323]
["bitfinex","SOLUSD",1731730497467,4.5267,220.91,220.83,18.07500323]
["bitfinex","SOLUSD",1731730498567,4.5267,220.91,220.83,13.54680323]
["bitfinex","SOLUSD",1731730498772,13.54680323,220.9,220.81,13.54680323]
["bitfinex","SOLUSD",1731730499471,13.54680323,220.9,220.79,24.86970323]
["bitfinex","SOLUSD",1731730499774,13.54680323,220.9,220.79,29.39880323]
["bitfinex","SOLUSD",1731730500158,13.54680323,220.9,220.77,19.54750323]
["bitfinex","SOLUSD",1731730500159,13.54680323,220.86,220.77,19.54750323]
["bitfinex","SOLUSD",1731730500468,13.54680323,220.84,220.75,13.54680323]
["bitfinex","SOLUSD",1731730500688,4.5283,220.83,220.75,18.07670323]
["bitfinex","SOLUSD",1731730501270,4.5283,220.83,220.75,13.54680323]
["bitfinex","SOLUSD",1731730502278,13.54680323,220.82,220.74,15.8553]
["bitfinex","SOLUSD",1731730502455,4.5264,220.93,220.84,70.0]
["bitfinex","SOLUSD",1731730502661,4.5264,220.93,220.85,13.67229323]
["bitfinex","SOLUSD",1731730502960,4.5264,220.93,220.85,18.19999323]
["bitfinex","SOLUSD",1731730503168,4.5264,220.93,220.85,18.07450323]
["bitfinex","SOLUSD",1731730503466,13.54680323,220.89,220.81,74.5287]
["bitfinex","SOLUSD",1731730503772,13.54680323,220.89,220.81,88.07550323]
["bitfinex","SOLUSD",1731730504176,13.54680323,220.89,220.81,18.07550323]
["bitfinex","SOLUSD",1731730504378,13.54680323,220.89,220.79,29.39840323]
["bitfinex","SOLUSD",1731730504751,4.5273,220.88,220.79,29.39840323]
["bitfinex","SOLUSD",1731730505059,18.07290323,220.94,220.83,13.54680323]
["bitfinex","SOLUSD",1731730505959,18.07290323,220.94,220.83,18.07510323]
["bitfinex","SOLUSD",1731730507385,13.54680323,220.92,220.83,18.07510323]
["bitfinex","SOLUSD",1731730507573,13.54680323,220.9,220.82,24.12153862]
["bitfinex","SOLUSD",1731730508973,4.5255,220.97,220.86,13.54680323]
["bitfinex","SOLUSD",1731730509279,4.5255,220.97,220.85,70.0]
["bitfinex","SOLUSD",1731730509280,13.54680323,220.95,220.85,70.0]
["bitfinex","SOLUSD",1731730509574,13.54680323,220.95,220.85,0.12549]
["bitfinex","SOLUSD",1731730510272,13.54680323,220.93,220.85,0.12549]
["bitfinex","SOLUSD",1731730510960,13.54680323,220.91,220.82,24.86820323]
["bitfinex","SOLUSD",1731730511167,13.54680323,220.89,220.82,24.86820323]
["bitfinex","SOLUSD",1731730512163,13.54680323,220.85,220.76,16.4038]
["bitfinex","SOLUSD",1731730512364,13.54680323,220.83,220.75,70.0]
["bitfinex","SOLUSD",1731730512678,13.54680323,220.83,220.75,88.07670323]
["bitfinex","SOLUSD",1731730513288,13.54680323,220.83,220.75,13.54680323]
["bitfinex","SOLUSD",1731730513493,13.54680323,220.81,220.73,13.54680323]
["bitfinex","SOLUSD",1731730513690,13.54680323,220.79,220.71,13.54680323]
["bitfinex","SOLUSD",1731730514194,4.5293,220.78,220.71,13.54680323]
["bitfinex","SOLUSD",1731730514382,13.54680323,220.77,220.69,83.54680323]
["bitfinex","SOLUSD",1731730514895,13.54680323,220.75,220.69,70.0]
["bitfinex","SOLUSD",1731730515276,13.54680323,220.75,220.67,13.54680323]
["bitfinex","SOLUSD",1731730515673,4.5283,220.83,220.74,13.54680323]
["bitfinex","SOLUSD",1731730516293,4.5283,220.83,220.74,18.07690323]
["bitfinex","SOLUSD",1731730517388,4.5283,220.83,220.74,13.54680323]
["bitfinex","SOLUSD",1731730517593,4.5267,220.91,220.82,13.54680323]
["bitfinex","SOLUSD",1731730517892,4.5267,220.91,220.84,13.54680323]
["bitfinex","SOLUSD",1731730518200,18.07350323,220.91,220.82,13.54680323]
["bitfinex","SOLUSD",1731730518568,4.5267,220.91,220.84,13.54680323]
["bitfinex","SOLUSD",1731730518781,4.5267,220.91,220.84,21.63171273]
["bitfinex","SOLUSD",1731730518975,26.15841273,220.91,220.84,21.63171273]
["bitfinex","SOLUSD",1731730520482,4.5267,220.91,220.84,21.63171273]
["bitfinex","SOLUSD",1731730521684,4.5264,220.93,220.86,21.63171273]
["bitfinex","SOLUSD",1731730522197,26.15811273,220.93,220.84,21.63171273]
["bitfinex","SOLUSD",1731730523495,21.63171273,220.91,220.83,74.5283]
["bitfinex","SOLUSD",1731730523998,21.63171273,220.89,220.8,32.95381273]
["bitfinex","SOLUSD",1731730524801,21.63171273,220.89,220.8,37.48271273]
["bitfinex","SOLUSD",1731730525104,16.0832,220.98,220.8,37.48271273]
["bitfinex","SOLUSD",1731730525105,21.63171273,221.0,220.92,0.12549]
["bitfinex","SOLUSD",1731730525976,26.15661273,221.0,220.92,0.12549]
["bitfinex","SOLUSD",1731730526792,26.15661273,221.0,220.92,4.65189]
["bitfinex","SOLUSD",1731730530300,21.63171273,220.96,220.89,11.3175]
["bitfinex","SOLUSD",1731730530906,21.63171273,220.96,220.87,21.63171273]
["bitfinex","SOLUSD",1731730531799,21.63171273,220.96,220.87,26.15911273]
["bitfinex","SOLUSD",1731730531982,4.5249,221.0,220.93,21.63171273]
["bitfinex","SOLUSD",1731730532804,4.5242,221.04,220.96,21.63171273]
["bitfinex","SOLUSD",1731730533004,26.15591273,221.04,220.96,21.63171273]
["bitfinex","SOLUSD",1731730533209,26.49017933,221.1,221.03,70.09367462]
["bitfinex","SOLUSD",1731730533210,4.8584666,221.1,221.03,70.09367462]
["bitfinex","SOLUSD",1731730533499,26.15371273,221.14,221.05,21.63171273]
["bitfinex","SOLUSD",1731730538682,26.15371273,221.14,221.03,70.0]
["bitfinex","SOLUSD",1731730538683,21.63171273,221.12,221.03,91.63171273]
["bitfinex","SOLUSD",1731730538887,21.63171273,221.12,221.03,21.63171273]
["bitfinex","SOLUSD",1731730540383,4.5226,221.11,221.03,21.63171273]
["bitfinex","SOLUSD",1731730540895,21.63171273,221.1,221.01,32.94301273]
["bitfinex","SOLUSD",1731730541204,21.63171273,221.08,221.01,21.63171273]
["bitfinex","SOLUSD",1731730541509,21.63171273,221.06,220.97,26.15711273]
["bitfinex","SOLUSD",1731730542383,4.5238,221.05,220.97,26.15711273]
["bitfinex","SOLUSD",1731730546901,18.02804426,221.05,220.97,13.50424426]
["bitfinex","SOLUSD",1731730547620,13.50424426,221.03,220.96,11.3142]
["bitfinex","SOLUSD",1731730548117,18.02804426,221.05,220.97,13.50424426]
["bitfinex","SOLUSD",1731730548289,13.50424426,221.01,220.93,18.03034426]
["bitfinex","SOLUSD",1731730548490,13.50424426,220.99,220.91,99.34734426]
["bitfinex","SOLUSD",1731730548813,13.50424426,220.97,220.89,35.60164426]
["bitfinex","SOLUSD",1731730548993,13.50424426,220.95,220.87,13.50424426]
["bitfinex","SOLUSD",1731730550620,4.5222,221.13,221.01,0.12549]
["bitfinex","SOLUSD",1731730550801,21.59599653,221.11,221.02,21.59599653]
["bitfinex","SOLUSD",1731730551305,4.5228,221.1,221.02,21.59599653]
["bitfinex","SOLUSD",1731730552313,21.59599653,221.09,221.02,21.59599653]
["bitfinex","SOLUSD",1731730552490,21.59599653,221.05,220.99,0.12549]
["bitfinex","SOLUSD",1731730553300,21.59599653,221.03,220.95,24.5258]
["bitfinex","SOLUSD",1731730554720,21.59599653,221.03,220.95,35.8405]
["bitfinex","SOLUSD",1731730554901,21.59599653,221.03,220.96,0.12549]
["bitfinex","SOLUSD",1731730555094,21.59599653,221.03,220.96,21.72148653]
["bitfinex","SOLUSD",1731730555414,21.59599653,221.05,220.97,0.09367462]
["bitfinex","SOLUSD",1731730555631,21.59599653,221.11,221.02,21.59599653]
["bitfinex","SOLUSD",1731730556598,21.59599653,221.11,221.02,26.12039653]
["bitfinex","SOLUSD",1731730556599,26.11869653,221.11,221.02,26.12039653]
["bitfinex","SOLUSD",1731730560020,26.11869653,221.11,221.02,21.59599653]
["bitfinex","SOLUSD",1731730560220,21.59599653,221.07,221.0,11.3119]
["bitfinex","SOLUSD",1731730560399,21.59599653,221.07,221.01,23.902374]
["bitfinex","SOLUSD",1731730561223,21.59599653,221.07,221.0,11.3119]
["bitfinex","SOLUSD",1731730562217,4.5236,221.06,221.0,11.3119]
["bitfinex","SOLUSD",1731730562422,4.5236,221.06,220.96,21.59599653]
["bitfinex","SOLUSD",1731730562423,21.59599653,221.05,220.96,21.59599653]
["bitfinex","SOLUSD",1731730562621,4.5236,221.06,220.96,24.5255]
["bitfinex","SOLUSD",1731730562622,21.59599653,221.03,220.96,24.5255]
["bitfinex","SOLUSD",1731730563895,26.12029653,221.03,220.96,4.5255]
["bitfinex","SOLUSD",1731730564095,21.59599653,221.01,220.95,15.8406]
["bitfinex","SOLUSD",1731730564302,21.59599653,221.01,220.93,4.5261]
["bitfinex","SOLUSD",1731730564523,4.523,221.09,220.97,70.0]
["bitfinex","SOLUSD",1731730564729,21.59599653,221.07,220.98,21.59599653]
["bitfinex","SOLUSD",1731730565603,4.5236,221.06,220.98,26.12109653]
["bitfinex","SOLUSD",1731730566026,4.5236,221.06,220.99,23.902374]
["bitfinex","SOLUSD",1731730567806,4.5228,221.1,221.04,21.59599653]
["bitfinex","SOLUSD",1731730568013,28.12169653,221.13,221.05,24.12153862]
["bitfinex","SOLUSD",1731730568014,21.59599653,221.13,221.05,24.12153862]
["bitfinex","SOLUSD",1731730569107,21.59599653,221.13,221.05,28.64523862]
["bitfinex","SOLUSD",1731730569829,4.5206,221.21,221.12,24.027864]
["bitfinex","SOLUSD",1731730570032,4.5206,221.21,221.14,23.902374]
["bitfinex","SOLUSD",1731730571431,21.59599653,221.22,221.16,23.902374]
["bitfinex","SOLUSD",1731730571811,4.5205,221.22,221.16,23.902374]
["bitfinex","SOLUSD",1731730572012,26.61636643,221.24,221.16,23.902374]
["bitfinex","SOLUSD",1731730572208,26.61636643,221.24,221.17,0.12549]
["bitfinex","SOLUSD",1731730572930,0.5003699,221.24,221.18,23.902374]
["bitfinex","SOLUSD",1731730573315,0.5003699,221.24,221.19,0.12549]
["bitfinex","SOLUSD",1731730574926,0.5003699,221.24,221.18,23.902374]
["bitfinex","SOLUSD",1731730574927,22.09636643,221.24,221.18,23.902374]
["bitfinex","SOLUSD",1731730575318,26.61646643,221.24,221.18,0.12549]
["bitfinex","SOLUSD",1731730575643,26.61646643,221.24,221.15,21.59599653]
["bitfinex","SOLUSD",1731730575644,21.59599653,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1731730576929,21.59599653,221.2,221.13,23.776884]
["bitfinex","SOLUSD",1731730578450,21.59599653,221.2,221.14,0.25098]
["bitfinex","SOLUSD",1731730578915,21.59599653,221.18,221.08,92.9158]
["bitfinex","SOLUSD",1731730579120,21.59599653,221.18,221.11,91.68967115]
["bitfinex","SOLUSD",1731730579424,21.59599653,221.18,221.1,20.0]
["bitfinex","SOLUSD",1731730579620,21.59599653,221.18,221.11,70.09367462]
["bitfinex","SOLUSD",1731730579833,26.11689653,221.2,221.11,91.68967115]
["bitfinex","SOLUSD",1731730580142,26.11689653,221.2,221.11,96.21217115]
["bitfinex","SOLUSD",1731730580639,26.11689653,221.2,221.13,0.21916462]
["bitfinex","SOLUSD",1731730581142,26.11689653,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1731730583337,21.59599653,221.18,221.13,0.25098]
["bitfinex","SOLUSD",1731730584042,21.59599653,221.16,221.12,0.12549]
["bitfinex","SOLUSD",1731730584431,21.59599653,221.14,221.05,74.5237]
["bitfinex","SOLUSD",1731730584645,21.59599653,221.12,221.05,70.0]
["bitfinex","SOLUSD",1731730585336,26.11849653,221.12,221.05,70.0]
["bitfinex","SOLUSD",1731730585732,26.11849653,221.12,221.06,24.027864]
["bitfinex","SOLUSD",1731730586238,26.11849653,221.12,221.03,11.3101]
["bitfinex","SOLUSD",1731730586239,21.59599653,221.1,221.03,11.3101]
["bitfinex","SOLUSD",1731730586537,21.59599653,221.08,221.01,4.5245]
["bitfinex","SOLUSD",1731730587944,21.59599653,221.08,221.02,24.12153862]
["bitfinex","SOLUSD",1731730589919,26.11929653,221.08,221.01,23.776884]
["bitfinex","SOLUSD",1731730590140,26.11929653,221.08,220.99,74.525]
["bitfinex","SOLUSD",1731730590346,26.11929653,221.08,221.0,20.0]
["bitfinex","SOLUSD",1731730590738,26.11929653,221.08,221.01,0.09367462]
["bitfinex","SOLUSD",1731730591327,26.11929653,221.08,221.02,0.12549]
["bitfinex","SOLUSD",1731730592835,11.3044,221.16,221.02,0.12549]
["bitfinex","SOLUSD",1731730592836,13.50158765,221.07,221.02,0.12549]
["bitfinex","SOLUSD",1731730593042,13.50158765,221.07,221.01,0.12549]
["bitfinex","SOLUSD",1731730594327,18.02518765,221.07,221.01,0.12549]
["bitfinex","SOLUSD",1731730596450,18.02518765,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1731730596662,13.50158765,221.05,220.96,83.50158765]
["bitfinex","SOLUSD",1731730596953,13.50158765,221.05,220.96,88.02708765]
["bitfinex","SOLUSD",1731730598047,4.524,221.04,220.97,24.027864]
["bitfinex","SOLUSD",1731730599267,4.5232,221.08,220.97,24.027864]
["bitfinex","SOLUSD",1731730599549,13.50158765,221.05,220.97,23.902374]
["bitfinex","SOLUSD",1731730599742,13.50158765,221.01,220.93,85.8416]
["bitfinex","SOLUSD",1731730600145,13.50158765,221.01,220.94,0.09367462]
["bitfinex","SOLUSD",1731730600851,4.5248,221.0,220.94,0.09367462]
["bitfinex","SOLUSD",1731730601052,4.5248,221.0,220.94,0.12549]
["bitfinex","SOLUSD",1731730601555,13.50158765,220.99,220.94,0.12549]
["bitfinex","SOLUSD",1731730602659,35.832,221.07,220.94,0.12549]
["bitfinex","SOLUSD",1731730602949,13.50158765,221.01,220.94,0.12549]
["bitfinex","SOLUSD",1731730603538,18.02498765,221.07,220.99,0.12549]
["bitfinex","SOLUSD",1731730603743,18.02498765,221.07,220.99,23.902374]
["bitfinex","SOLUSD",1731730604742,13.50158765,221.03,220.94,13.50158765]
["bitfinex","SOLUSD",1731730604946,4.524,221.04,220.93,24.027864]
["bitfinex","SOLUSD",1731730604947,13.50158765,221.01,220.93,24.027864]
["bitfinex","SOLUSD",1731730605438,13.50158765,221.01,220.93,0.12549]
["bitfinex","SOLUSD",1731730605637,13.50158765,220.99,220.9,13.50158765]
["bitfinex","SOLUSD",1731730605837,13.50158765,220.97,220.88,13.50158765]
["bitfinex","SOLUSD",1731730606138,13.50158765,220.95,220.86,98.51768765]
["bitfinex","SOLUSD",1731730606344,13.50158765,220.95,220.86,83.50158765]
["bitfinex","SOLUSD",1731730606656,4.5261,220.94,220.86,83.50158765]
["bitfinex","SOLUSD",1731730608169,4.5261,220.94,220.88,23.902374]
["bitfinex","SOLUSD",1731730616051,4.5261,220.94,220.88,0.12549]
["bitfinex","SOLUSD",1731730618664,15.4332,220.99,220.93,0.34465462]
["bitfinex","SOLUSD",1731730618866,13.50158765,221.02,220.95,0.09367462]
["bitfinex","SOLUSD",1731730619166,18.02618765,221.02,220.92,13.50158765]
["bitfinex","SOLUSD",1731730619364,18.02618765,221.02,220.91,24.027864]
["bitfinex","SOLUSD",1731730619365,13.50158765,221.0,220.91,24.027864]
["bitfinex","SOLUSD",1731730620663,4.525,220.99,220.92,13.50158765]
["bitfinex","SOLUSD",1731730620957,4.525,220.99,220.93,0.12549]
["bitfinex","SOLUSD",1731730621790,4.525,220.99,220.92,0.12549]
["bitfinex","SOLUSD",1731730623351,13.50158765,220.94,220.87,84.33027444]
["bitfinex","SOLUSD",1731730623544,13.50158765,220.94,220.86,13.50158765]
["bitfinex","SOLUSD",1731730623774,13.50158765,220.92,220.84,29.34978765]
["bitfinex","SOLUSD",1731730624162,13.50158765,220.94,220.84,29.34978765]
["bitfinex","SOLUSD",1731730624865,13.50158765,220.94,220.85,24.027864]
["bitfinex","SOLUSD",1731730625064,4.5263,220.93,220.85,24.027864]
["bitfinex","SOLUSD",1731730625264,13.50158765,220.92,220.85,0.12549]
["bitfinex","SOLUSD",1731730625443,13.50158765,220.92,220.84,13.50158765]
["bitfinex","SOLUSD",1731730626060,4.5263,220.93,220.84,13.50158765]
["bitfinex","SOLUSD",1731730626350,13.50158765,220.92,220.84,13.50158765]
["bitfinex","SOLUSD",1731730626973,4.5267,220.91,220.85,0.12549]
["bitfinex","SOLUSD",1731730627482,4.5264,220.93,220.89,0.12549]
["bitfinex","SOLUSD",1731730628049,4.5264,220.93,220.83,23.776884]
["bitfinex","SOLUSD",1731730628050,13.50158765,220.92,220.83,23.776884]
["bitfinex","SOLUSD",1731730628250,13.50158765,220.92,220.84,0.12549]
["bitfinex","SOLUSD",1731730628674,13.50158765,220.92,220.83,13.50158765]
["bitfinex","SOLUSD",1731730628968,13.50158765,220.9,220.81,18.03018765]
["bitfinex","SOLUSD",1731730629176,4.5271,220.89,220.82,0.09367462]
["bitfinex","SOLUSD",1731730629976,4.5271,220.89,220.82,23.99604862]
["bitfinex","SOLUSD",1731730630959,4.5263,220.93,220.82,23.99604862]
["bitfinex","SOLUSD",1731730631176,13.50158765,220.9,220.82,23.99604862]
["bitfinex","SOLUSD",1731730631377,13.50158765,220.91,220.84,0.12549]
["bitfinex","SOLUSD",1731730631954,4.5269,220.9,220.84,0.12549]
["bitfinex","SOLUSD",1731730636076,13.50158765,220.91,220.84,0.12549]
["bitfinex","SOLUSD",1731730637474,4.5269,220.9,220.84,0.12549]
["bitfinex","SOLUSD",1731730638988,8.65503017,220.89,220.83,0.12549]
["bitfinex","SOLUSD",1731730639987,4.5273,220.88,220.82,0.21916462]
["bitfinex","SOLUSD",1731730641763,4.5263,220.93,220.82,0.21916462]
["bitfinex","SOLUSD",1731730641988,8.65503017,220.9,220.82,0.21916462]
["bitfinex","SOLUSD",1731730642780,4.5271,220.89,220.82,0.21916462]
["bitfinex","SOLUSD",1731730645773,15.0813,220.94,220.84,0.21916462]
["bitfinex","SOLUSD",1731730645978,4.5263,220.93,220.85,0.12549]
["bitfinex","SOLUSD",1731730646284,8.65503017,220.9,220.82,94.50493017]
["bitfinex","SOLUSD",1731730646488,8.65503017,220.9,220.83,0.12549]
["bitfinex","SOLUSD",1731730647396,8.65503017,220.86,220.78,28.65503017]
["bitfinex","SOLUSD",1731730647885,13.18283017,220.86,220.78,33.18423017]
["bitfinex","SOLUSD",1731730648270,4.5278,220.86,220.78,33.18423017]
["bitfinex","SOLUSD",1731730648989,4.5278,220.86,220.79,0.25098]
["bitfinex","SOLUSD",1731730651609,4.5278,220.86,220.79,4.78008]
["bitfinex","SOLUSD",1731730652063,4.5278,220.86,220.74,70.0]
["bitfinex","SOLUSD",1731730652064,8.65503017,220.83,220.74,70.0]
["bitfinex","SOLUSD",1731730652268,8.65503017,220.83,220.74,78.65503017]
["bitfinex","SOLUSD",1731730653399,13.18353017,220.83,220.76,0.25098]
["bitfinex","SOLUSD",1731730654374,13.18353017,220.83,220.76,4.78068]
["bitfinex","SOLUSD",1731730657193,4.5271,220.89,220.79,0.09367462]
["bitfinex","SOLUSD",1731730657368,4.5271,220.89,220.82,8.65503017]
["bitfinex","SOLUSD",1731730657573,4.5271,220.89,220.83,0.12549]
["bitfinex","SOLUSD",1731730658386,8.65503017,220.91,220.83,0.12549]
["bitfinex","SOLUSD",1731730658589,19.6074,220.94,220.86,8.78052017]
["bitfinex","SOLUSD",1731730658907,8.65503017,220.96,220.89,0.25098]
["bitfinex","SOLUSD",1731730659397,8.65503017,220.94,220.88,0.12549]
["bitfinex","SOLUSD",1731730659692,20.0554,221.0,220.88,0.12549]
["bitfinex","SOLUSD",1731730659895,8.65503017,220.94,220.88,0.12549]
["bitfinex","SOLUSD",1731730661693,4.525,220.99,220.88,0.12549]
["bitfinex","SOLUSD",1731730661884,8.65503017,220.96,220.88,0.12549]
["bitfinex","SOLUSD",1731730662785,4.5259,220.95,220.88,0.12549]
["bitfinex","SOLUSD",1731730664705,8.65503017,220.92,220.84,16.4679]
["bitfinex","SOLUSD",1731730664885,8.65503017,220.92,220.84,0.12549]
["bitfinex","SOLUSD",1731730665281,8.65503017,220.9,220.83,11.3209]
["bitfinex","SOLUSD",1731730665595,43.87055862,220.98,220.79,22.5626]
["bitfinex","SOLUSD",1731730665596,8.65503017,220.88,220.79,35.74663017]
["bitfinex","SOLUSD",1731730665799,8.65503017,220.86,220.78,11.323]
["bitfinex","SOLUSD",1731730665998,8.65503017,220.86,220.75,70.0]
["bitfinex","SOLUSD",1731730665999,8.65503017,220.84,220.75,83.18483017]
["bitfinex","SOLUSD",1731730666821,13.18333017,220.84,220.76,0.09367462]
["bitfinex","SOLUSD",1731730667591,13.18333017,220.84,220.77,0.12549]
["bitfinex","SOLUSD",1731730667791,4.5271,220.89,220.81,0.12549]
["bitfinex","SOLUSD",1731730667999,8.65503017,220.88,220.81,0.12549]
["bitfinex","SOLUSD",1731730668910,4.5275,220.87,220.81,0.12549]
["bitfinex","SOLUSD",1731730671710,8.65503017,220.86,220.81,0.12549]
["bitfinex","SOLUSD",1731730673206,4.5277,220.87,220.81,0.12549]
["bitfinex","SOLUSD",1731730675211,8.65503017,220.91,220.83,8.78052017]
["bitfinex","SOLUSD",1731730675394,4.5259,220.95,220.84,0.12549]
["bitfinex","SOLUSD",1731730675590,8.65503017,220.93,220.84,0.12549]
["bitfinex","SOLUSD",1731730675917,8.65503017,220.93,220.85,8.65503017]
["bitfinex","SOLUSD",1731730676408,4.5269,220.9,220.83,0.25098]
["bitfinex","SOLUSD",1731730676997,4.5269,220.9,220.83,4.77928]
["bitfinex","SOLUSD",1731730680810,13.18093017,220.95,220.87,0.12549]
["bitfinex","SOLUSD",1731730681017,8.65503017,221.0,220.91,0.25098]
["bitfinex","SOLUSD",1731730682096,4.525,220.99,220.91,0.25098]
["bitfinex","SOLUSD",1731730683007,4.525,220.99,220.92,0.09367462]
["bitfinex","SOLUSD",1731730683192,4.525,220.99,220.92,8.65503017]
["bitfinex","SOLUSD",1731730683395,8.65503017,220.95,220.89,0.12549]
["bitfinex","SOLUSD",1731730684019,8.65503017,220.96,220.89,0.12549]
["bitfinex","SOLUSD",1731730684308,13.18083017,220.96,220.89,0.12549]
["bitfinex","SOLUSD",1731730687625,8.65503017,220.94,220.86,0.12549]
["bitfinex","SOLUSD",1731730688116,8.65503017,220.9,220.83,6.0381]
["bitfinex","SOLUSD",1731730688412,8.65503017,220.9,220.81,8.65503017]
["bitfinex","SOLUSD",1731730688619,8.65503017,220.9,220.81,13.18373017]
["bitfinex","SOLUSD",1731730689336,8.65503017,220.9,220.82,20.0]
["bitfinex","SOLUSD",1731730689722,4.5271,220.89,220.82,20.0]
["bitfinex","SOLUSD",1731730690599,8.65503017,220.88,220.82,0.12549]
["bitfinex","SOLUSD",1731730691722,8.65503017,220.88,220.81,4.5287]
["bitfinex","SOLUSD",1731730691913,8.65503017,220.88,220.81,0.12549]
["bitfinex","SOLUSD",1731730691914,13.18243017,220.88,220.81,0.12549]
["bitfinex","SOLUSD",1731730693199,8.65503017,220.86,220.8,0.25098]
["bitfinex","SOLUSD",1731730693717,8.65503017,220.87,220.8,0.25098]
["bitfinex","SOLUSD",1731730694326,13.18263017,220.87,220.8,0.25098]
["bitfinex","SOLUSD",1731730694925,13.18263017,220.87,220.8,4.77988]
["bitfinex","SOLUSD",1731730695124,13.18263017,220.87,220.78,21.9084]
["bitfinex","SOLUSD",1731730695325,13.18263017,220.87,220.79,0.12549]
["bitfinex","SOLUSD",1731730696615,4.5265,220.92,220.82,8.65503017]
["bitfinex","SOLUSD",1731730696934,4.5265,220.92,220.8,0.21916462]
["bitfinex","SOLUSD",1731730696935,8.65503017,220.88,220.8,8.65503017]
["bitfinex","SOLUSD",1731730697226,8.65503017,220.88,220.79,15.97749]
["bitfinex","SOLUSD",1731730698034,8.65503017,220.88,220.8,8.65503017]
["bitfinex","SOLUSD",1731730698341,4.5275,220.87,220.8,13.18393017]
["bitfinex","SOLUSD",1731730698619,4.5275,220.87,220.82,8.65503017]
["bitfinex","SOLUSD",1731730699534,4.5271,220.89,220.81,8.65503017]
["bitfinex","SOLUSD",1731730699832,8.65503017,220.88,220.81,8.65503017]
["bitfinex","SOLUSD",1731730700120,8.65503017,220.88,220.8,4.5289]
["bitfinex","SOLUSD",1731730700313,8.65503017,220.88,220.79,11.44839]
["bitfinex","SOLUSD",1731730700523,8.65503017,220.88,220.79,15.97749]
["bitfinex","SOLUSD",1731730700725,8.65503017,220.88,220.8,8.65503017]
["bitfinex","SOLUSD",1731730701632,4.5275,220.87,220.8,8.65503017]
["bitfinex","SOLUSD",1731730703219,4.5265,220.92,220.8,4.5287]
["bitfinex","SOLUSD",1731730703527,4.5271,220.89,220.82,13.18343017]
["bitfinex","SOLUSD",1731730703712,4.5271,220.89,220.84,8.65503017]
["bitfinex","SOLUSD",1731730704114,4.5271,220.89,220.82,4.5284]
["bitfinex","SOLUSD",1731730704351,4.5271,220.89,220.81,0.12549]
["bitfinex","SOLUSD",1731730704535,4.5271,220.89,220.81,8.78052017]
["bitfinex","SOLUSD",1731730704917,4.5271,220.89,220.81,0.12549]
["bitfinex","SOLUSD",1731730705224,4.5271,220.89,220.81,8.78052017]
["bitfinex","SOLUSD",1731730705618,4.5271,220.89,220.83,8.65503017]
["bitfinex","SOLUSD",1731730706819,15.1444,220.93,220.85,8.65503017]
["bitfinex","SOLUSD",1731730707018,4.5258,220.96,220.86,0.25098]
["bitfinex","SOLUSD",1731730707222,4.5258,220.96,220.89,8.65503017]
["bitfinex","SOLUSD",1731730710132,4.5252,220.98,220.89,8.65503017]
["bitfinex","SOLUSD",1731730710318,8.65503017,220.97,220.89,8.65503017]
["bitfinex","SOLUSD",1731730710636,13.18023017,220.98,220.89,8.65503017]
["bitfinex","SOLUSD",1731730711043,13.18023017,220.98,220.88,13.18223017]
["bitfinex","SOLUSD",1731730711044,8.65503017,220.96,220.88,13.18223017]
["bitfinex","SOLUSD",1731730711610,4.5259,220.95,220.88,13.18223017]
["bitfinex","SOLUSD",1731730711812,4.5259,220.95,220.88,8.65503017]
["bitfinex","SOLUSD",1731730712937,4.5259,220.95,220.88,0.12549]
["bitfinex","SOLUSD",1731730713114,4.5259,220.95,220.88,8.78052017]
["bitfinex","SOLUSD",1731730714929,7.06643727,220.94,220.88,8.78052017]
["bitfinex","SOLUSD",1731730715933,11.59253727,220.94,220.88,8.78052017]
["bitfinex","SOLUSD",1731730717836,11.59253727,220.94,220.86,8.65503017]
["bitfinex","SOLUSD",1731730717837,20.24756744,220.94,220.86,8.65503017]
["bitfinex","SOLUSD",1731730718231,8.65503017,220.92,220.84,8.65503017]
["bitfinex","SOLUSD",1731730718441,8.65503017,220.9,220.83,11.3209]
["bitfinex","SOLUSD",1731730719122,8.65503017,220.9,220.82,8.65503017]
["bitfinex","SOLUSD",1731730719846,4.5271,220.89,220.82,8.65503017]
["bitfinex","SOLUSD",1731730721142,4.5271,220.89,220.81,8.78052017]
["bitfinex","SOLUSD",1731730721346,8.65503017,220.88,220.81,8.65503017]
["bitfinex","SOLUSD",1731730721648,8.65503017,220.86,220.79,11.3229]
["bitfinex","SOLUSD",1731730722624,4.5279,220.85,220.79,11.3229]
["bitfinex","SOLUSD",1731730723341,4.5279,220.85,220.71,98.24268992]
["bitfinex","SOLUSD",1731730723342,8.65503017,220.8,220.71,98.24268992]
["bitfinex","SOLUSD",1731730723519,8.65503017,220.8,220.71,83.18573017]
["bitfinex","SOLUSD",1731730723720,8.65503017,220.8,220.71,74.5307]
["bitfinex","SOLUSD",1731730723937,8.65503017,220.8,220.71,83.18573017]
["bitfinex","SOLUSD",1731730724342,13.18393017,220.8,220.71,83.18573017]
["bitfinex","SOLUSD",1731730724721,13.18393017,220.8,220.72,0.25098]
["bitfinex","SOLUSD",1731730725230,7.06658234,220.79,220.72,0.25098]
["bitfinex","SOLUSD",1731730725635,7.06658234,220.79,220.73,8.65503017]
["bitfinex","SOLUSD",1731730731129,7.06658234,220.79,220.76,0.12549]
["bitfinex","SOLUSD",1731730731330,7.06658234,220.79,220.77,8.65503017]
["bitfinex","SOLUSD",1731730733955,7.06658234,220.79,220.76,8.78052017]
["bitfinex","SOLUSD",1731730735632,7.06658234,220.79,220.73,15.8563]
["bitfinex","SOLUSD",1731730735837,7.06658234,220.79,220.73,11.326]
["bitfinex","SOLUSD",1731730736550,11.59578234,220.79,220.73,11.326]
["bitfinex","SOLUSD",1731730736941,11.59578234,220.79,220.7,4.5308]
["bitfinex","SOLUSD",1731730737248,11.59578234,220.79,220.72,8.65503017]
["bitfinex","SOLUSD",1731730742566,11.59578234,220.79,220.71,0.12549]
["bitfinex","SOLUSD",1731730742739,11.59578234,220.79,220.71,8.78052017]
["bitfinex","SOLUSD",1731730743260,29.11993017,220.78,220.69,20.0]
["bitfinex","SOLUSD",1731730743460,29.11993017,220.78,220.69,28.65503017]
["bitfinex","SOLUSD",1731730743759,29.11993017,220.78,220.69,8.65503017]
["bitfinex","SOLUSD",1731730744364,8.65503017,220.76,220.66,4.5316]
["bitfinex","SOLUSD",1731730744555,8.65503017,220.74,220.67,8.65503017]
["bitfinex","SOLUSD",1731730744963,7.06649696,220.73,220.67,8.65503017]
["bitfinex","SOLUSD",1731730745138,11.59709696,220.73,220.64,4.5321]
["bitfinex","SOLUSD",1731730745343,8.65503017,220.72,220.64,13.18713017]
["bitfinex","SOLUSD",1731730745767,8.65503017,220.72,220.64,8.65503017]
["bitfinex","SOLUSD",1731730747159,13.18583017,220.72,220.64,8.65503017]
["bitfinex","SOLUSD",1731730748665,13.18583017,220.72,220.64,13.18723017]
["bitfinex","SOLUSD",1731730749483,8.65503017,220.7,220.6,70.0]
["bitfinex","SOLUSD",1731730749676,8.65503017,220.68,220.61,8.65503017]
["bitfinex","SOLUSD",1731730749846,8.65503017,220.7,220.61,8.65503017]
["bitfinex","SOLUSD",1731730750048,15.5944,220.71,220.62,0.09367462]
["bitfinex","SOLUSD",1731730750253,15.5944,220.71,220.66,8.65503017]
["bitfinex","SOLUSD",1731730750842,20.1253,220.71,220.66,8.65503017]
["bitfinex","SOLUSD",1731730754171,20.1253,220.71,220.64,8.65503017]
["bitfinex","SOLUSD",1731730754479,20.1253,220.71,220.63,8.90601017]
["bitfinex","SOLUSD",1731730754480,8.65503017,220.7,220.63,8.90601017]
["bitfinex","SOLUSD",1731730754678,8.65503017,220.7,220.63,8.78052017]
["bitfinex","SOLUSD",1731730755257,7.05487128,220.69,220.63,8.78052017]
["bitfinex","SOLUSD",1731730755872,7.05487128,220.69,220.6,11.3327]
["bitfinex","SOLUSD",1731730756060,11.58617128,220.69,220.61,8.65503017]
["bitfinex","SOLUSD",1731730758160,6.1091,220.68,220.61,0.12549]
["bitfinex","SOLUSD",1731730758363,19.29563017,220.68,220.6,11.3327]
["bitfinex","SOLUSD",1731730758763,19.29563017,220.68,220.58,13.18843017]
["bitfinex","SOLUSD",1731730759472,19.29563017,220.68,220.59,0.12549]
["bitfinex","SOLUSD",1731730759680,19.29563017,220.68,220.6,8.65503017]
["bitfinex","SOLUSD",1731730761772,7.05487128,220.69,220.64,8.65503017]
["bitfinex","SOLUSD",1731730761975,7.05487128,220.69,220.66,8.65503017]
["bitfinex","SOLUSD",1731730762373,11.58607128,220.69,220.66,8.65503017]
["bitfinex","SOLUSD",1731730766278,7.05487128,220.69,220.66,8.65503017]
["bitfinex","SOLUSD",1731730766480,7.05487128,220.69,220.61,0.21916462]
["bitfinex","SOLUSD",1731730766481,7.05487128,220.69,220.68,8.65503017]
["bitfinex","SOLUSD",1731730767860,7.05487128,220.69,220.66,0.12549]
["bitfinex","SOLUSD",1731730768061,7.05487128,220.69,220.66,8.78052017]
["bitfinex","SOLUSD",1731730768286,7.05487128,220.69,220.68,8.65503017]
["bitfinex","SOLUSD",1731730769879,4.5299,220.76,220.69,4.65669]
["bitfinex","SOLUSD",1731730770086,7.04769061,220.73,220.7,0.12549]
["bitfinex","SOLUSD",1731730770260,4.5295,220.78,220.71,0.12549]
["bitfinex","SOLUSD",1731730770460,7.0460577,220.77,220.75,8.65503017]
["bitfinex","SOLUSD",1731730771672,7.0460577,220.77,220.71,0.12549]
["bitfinex","SOLUSD",1731730771874,7.0460577,220.77,220.75,8.65503017]
["bitfinex","SOLUSD",1731730773659,7.0460577,220.77,220.75,13.18483017]
["bitfinex","SOLUSD",1731730773859,16.6255,220.82,220.75,13.18483017]
["bitfinex","SOLUSD",1731730774087,7.04421142,220.8,220.78,8.65503017]
["bitfinex","SOLUSD",1731730774960,7.04421142,220.8,220.73,24.87485462]
["bitfinex","SOLUSD",1731730775177,7.04421142,220.8,220.75,8.65503017]
["bitfinex","SOLUSD",1731730775479,21.1541,220.82,220.75,8.65503017]
["bitfinex","SOLUSD",1731730778490,7.04441503,220.81,220.77,8.65503017]
["bitfinex","SOLUSD",1731730780789,11.57321503,220.81,220.75,8.78052017]
["bitfinex","SOLUSD",1731730782189,7.04441503,220.81,220.77,8.65503017]
["bitfinex","SOLUSD",1731730782767,7.04441503,220.81,220.79,8.65503017]
["bitfinex","SOLUSD",1731730782994,21.1527,220.89,220.8,20.25098]
["bitfinex","SOLUSD",1731730783297,21.1527,220.89,220.84,8.65503017]
["bitfinex","SOLUSD",1731730784297,21.1527,220.89,220.81,4.5286]
["bitfinex","SOLUSD",1731730784298,21.1527,220.89,220.82,4.5285]
["bitfinex","SOLUSD",1731730784483,21.1527,220.89,220.83,8.65503017]
["bitfinex","SOLUSD",1731730785696,21.1527,220.89,220.83,0.12549]
["bitfinex","SOLUSD",1731730788893,8.65503017,220.86,220.76,24.50863017]
["bitfinex","SOLUSD",1731730789099,8.65503017,220.84,220.76,24.50863017]
["bitfinex","SOLUSD",1731730789399,8.65503017,220.82,220.76,11.324]
["bitfinex","SOLUSD",1731730789998,32.4705,220.89,220.76,19.97903017]
["bitfinex","SOLUSD",1731730790304,32.4705,220.89,220.8,8.65503017]
["bitfinex","SOLUSD",1731730790305,8.65503017,220.87,220.8,8.65503017]
["bitfinex","SOLUSD",1731730791089,4.5277,220.86,220.79,0.25098]
["bitfinex","SOLUSD",1731730791285,4.5277,220.86,220.79,0.12549]
["bitfinex","SOLUSD",1731730791498,8.65503017,220.85,220.77,20.0]
["bitfinex","SOLUSD",1731730791799,8.65503017,220.85,220.76,24.50883017]
["bitfinex","SOLUSD",1731730793294,4.5281,220.84,220.76,24.50883017]
["bitfinex","SOLUSD",1731730794442,4.5281,220.84,220.76,19.97903017]
["bitfinex","SOLUSD",1731730794904,4.5281,220.84,220.76,24.50883017]
["bitfinex","SOLUSD",1731730795100,16.6255,220.89,220.83,8.65503017]
["bitfinex","SOLUSD",1731730795281,21.1526,220.89,220.83,8.65503017]
["bitfinex","SOLUSD",1731730795978,29.80763017,220.89,220.81,8.65503017]
["bitfinex","SOLUSD",1731730797103,21.1526,220.89,220.82,0.12549]
["bitfinex","SOLUSD",1731730798106,21.1526,220.89,220.82,4.65379]
["bitfinex","SOLUSD",1731730799206,21.1526,220.89,220.83,8.65503017]
["bitfinex","SOLUSD",1731730800805,21.1526,220.89,220.83,13.18323017]
["bitfinex","SOLUSD",1731730801706,28.30003017,220.94,220.87,8.65503017]
["bitfinex","SOLUSD",1731730802007,19.645,220.94,220.87,8.65503017]
["bitfinex","SOLUSD",1731730802907,19.645,220.94,220.85,8.65503017]
["bitfinex","SOLUSD",1731730802908,28.30003017,220.94,220.85,8.65503017]
["bitfinex","SOLUSD",1731730803105,8.65503017,220.92,220.83,24.50413017]
["bitfinex","SOLUSD",1731730803286,8.65503017,220.9,220.83,24.50413017]
["bitfinex","SOLUSD",1731730803706,8.65503017,220.9,220.83,19.97593017]
["bitfinex","SOLUSD",1731730804685,8.65503017,220.92,220.83,19.97593017]
["bitfinex","SOLUSD",1731730805086,4.5266,220.92,220.85,8.65503017]
["bitfinex","SOLUSD",1731730805705,4.5266,220.92,220.87,8.65503017]
["bitfinex","SOLUSD",1731730806994,8.65503017,220.98,220.91,8.65503017]
["bitfinex","SOLUSD",1731730807889,1.0,221.0,220.93,8.65503017]
["bitfinex","SOLUSD",1731730808208,5.5249,221.0,220.93,8.65503017]
["bitfinex","SOLUSD",1731730808400,5.5249,221.0,220.91,8.65503017]
["bitfinex","SOLUSD",1731730808401,8.65503017,220.99,220.91,8.65503017]
["bitfinex","SOLUSD",1731730808986,4.5252,220.98,220.91,8.65503017]
["bitfinex","SOLUSD",1731730810689,5.525,221.0,220.93,8.65503017]
["bitfinex","SOLUSD",1731730813712,1.0,221.0,220.99,8.65503017]
["bitfinex","SOLUSD",1731730814013,1.0,221.0,220.99,8.90601017]
["bitfinex","SOLUSD",1731730814495,1.0,221.0,220.99,28.90601017]
["bitfinex","SOLUSD",1731730814898,1.0,221.0,220.99,63.52613085]
["bitfinex","SOLUSD",1731730815199,1.0,221.0,220.99,0.12549]
["bitfinex","SOLUSD",1731730815420,1.0,221.0,220.99,28.90601017]
["bitfinex","SOLUSD",1731730815620,1.0,221.0,220.99,33.43101017]
["bitfinex","SOLUSD",1731730816404,1.0,221.0,220.99,161.92168947]
["bitfinex","SOLUSD",1731730817221,86.776936,221.0,220.99,161.92168947]
["bitfinex","SOLUSD",1731730817418,86.776936,221.0,220.99,127.30156879]
["bitfinex","SOLUSD",1731730817601,86.776936,221.0,220.99,161.92168947]
["bitfinex","SOLUSD",1731730817803,86.776936,221.0,220.99,94.86965462]
["bitfinex","SOLUSD",1731730818098,86.776936,221.0,220.99,103.52468479]
["bitfinex","SOLUSD",1731730818302,86.776936,221.0,220.99,161.92168947]
["bitfinex","SOLUSD",1731730819627,36.96363047,221.0,220.99,161.92168947]
["bitfinex","SOLUSD",1731730820312,36.96363047,221.0,220.99,167.97388947]
["bitfinex","SOLUSD",1731730820933,4.5212,221.18,221.08,0.21916462]
["bitfinex","SOLUSD",1731730821104,4.5212,221.18,221.12,8.65503017]
["bitfinex","SOLUSD",1731730821305,15.7502,221.2,221.14,8.65503017]
["bitfinex","SOLUSD",1731730821505,20.271,221.2,221.14,8.65503017]
["bitfinex","SOLUSD",1731730822808,20.271,221.2,221.13,13.60954551]
["bitfinex","SOLUSD",1731730823813,11.2992,221.26,221.13,13.60954551]
["bitfinex","SOLUSD",1731730823814,13.98442541,221.24,221.16,0.25098]
["bitfinex","SOLUSD",1731730824005,18.50442541,221.24,221.16,0.25098]
["bitfinex","SOLUSD",1731730825004,13.48405551,221.18,221.12,20.25098]
["bitfinex","SOLUSD",1731730825403,13.48405551,221.18,221.12,0.12549]
["bitfinex","SOLUSD",1731730826816,13.48405551,221.2,221.13,0.21916462]
["bitfinex","SOLUSD",1731730827009,13.48405551,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1731730828028,0.5003699,221.24,221.19,20.12549]
["bitfinex","SOLUSD",1731730828233,0.5003699,221.24,221.21,0.12549]
["bitfinex","SOLUSD",1731730835133,0.5003699,221.24,221.2,0.25098]
["bitfinex","SOLUSD",1731730836240,0.5003699,221.24,221.2,13.73503551]
["bitfinex","SOLUSD",1731730836621,0.5003699,221.24,221.2,0.25098]
["bitfinex","SOLUSD",1731730837715,0.5003699,221.24,221.2,18.25573551]
["bitfinex","SOLUSD",1731730837928,0.5003699,221.24,221.21,20.09367462]
["bitfinex","SOLUSD",1731730838232,0.5003699,221.24,221.23,20.34465462]
["bitfinex","SOLUSD",1731730839624,0.5003699,221.24,221.23,24.86475462]
["bitfinex","SOLUSD",1731730843737,0.5003699,221.24,221.23,38.34881013]
["bitfinex","SOLUSD",1731730844819,0.5003699,221.24,221.23,33.48574637]
["bitfinex","SOLUSD",1731730846538,0.5003699,221.24,221.23,57.26263037]
["bitfinex","SOLUSD",1731730847326,0.5003699,221.24,221.23,20.34465462]
["bitfinex","SOLUSD",1731730847530,0.5003699,221.24,221.23,0.34465462]
["bitfinex","SOLUSD",1731730849730,0.5003699,221.24,221.23,0.12549]
["bitfinex","SOLUSD",1731730849931,0.5003699,221.24,221.2,11.3019]
["bitfinex","SOLUSD",1731730851439,0.5003699,221.24,221.21,0.12549]
["bitfinex","SOLUSD",1731730853236,0.5003699,221.24,221.22,0.21916462]
["bitfinex","SOLUSD",1731730853432,0.5003699,221.24,221.23,0.34465462]
["bitfinex","SOLUSD",1731730855944,0.5003699,221.24,221.23,0.12549]
["bitfinex","SOLUSD",1731730856540,0.5003699,221.24,221.2,20.25098]
["bitfinex","SOLUSD",1731730857041,0.5003699,221.24,221.2,0.25098]
["bitfinex","SOLUSD",1731730859138,5.0203699,221.24,221.17,11.3034]
["bitfinex","SOLUSD",1731730859349,5.0203699,221.24,221.16,70.0]
["bitfinex","SOLUSD",1731730859525,8.62099175,221.21,221.13,11.3055]
["bitfinex","SOLUSD",1731730859735,8.62099175,221.19,221.08,17.9559]
["bitfinex","SOLUSD",1731730859936,8.62099175,221.17,221.08,11.308]
["bitfinex","SOLUSD",1731730860127,8.62099175,221.15,221.06,4.5235]
["bitfinex","SOLUSD",1731730860327,15.1063,221.16,221.08,8.62099175]
["bitfinex","SOLUSD",1731730861248,4.5218,221.15,221.08,8.62099175]
["bitfinex","SOLUSD",1731730862544,15.1063,221.16,221.12,8.71466637]
["bitfinex","SOLUSD",1731730862734,28.24789175,221.21,221.14,8.62099175]
["bitfinex","SOLUSD",1731730862916,19.6269,221.21,221.14,8.62099175]
["bitfinex","SOLUSD",1731730867545,0.5003699,221.24,221.18,8.62099175]
["bitfinex","SOLUSD",1731730868045,0.5003699,221.24,221.15,74.61547462]
["bitfinex","SOLUSD",1731730868046,0.5003699,221.24,221.21,0.34465462]
["bitfinex","SOLUSD",1731730869638,0.5003699,221.24,221.2,13.4752286]
["bitfinex","SOLUSD",1731730869944,5.0203699,221.24,221.2,13.4752286]
["bitfinex","SOLUSD",1731730871224,5.0203699,221.24,221.18,13.81988322]
["bitfinex","SOLUSD",1731730874123,13.4752286,221.23,221.15,11.3045]
["bitfinex","SOLUSD",1731730874346,13.4752286,221.23,221.16,0.12549]
["bitfinex","SOLUSD",1731730875756,4.5203,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1731730876125,17.9955286,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1731730876322,13.4752286,221.2,221.13,70.0]
["bitfinex","SOLUSD",1731730876529,13.4752286,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1731730877024,13.4752286,221.2,221.13,70.0]
["bitfinex","SOLUSD",1731730877727,4.521,221.19,221.13,70.0]
["bitfinex","SOLUSD",1731730878527,4.521,221.19,221.14,0.12549]
["bitfinex","SOLUSD",1731730888865,8.63090122,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1731730890144,4.521,221.19,221.14,0.12549]
["bitfinex","SOLUSD",1731730895752,4.521,221.19,221.13,0.12549]
["bitfinex","SOLUSD",1731730895953,8.63090122,221.18,221.11,0.25098]
["bitfinex","SOLUSD",1731730896733,8.63090122,221.18,221.12,0.09367462]
["bitfinex","SOLUSD",1731730897459,13.15220122,221.18,221.12,0.09367462]
["bitfinex","SOLUSD",1731730899258,8.63090122,221.18,221.12,0.09367462]
["bitfinex","SOLUSD",1731730900461,4.5214,221.17,221.12,0.09367462]
["bitfinex","SOLUSD",1731730901560,8.63090122,221.16,221.05,85.8328]
["bitfinex","SOLUSD",1731730901752,8.63090122,221.14,221.05,89.94000122]
["bitfinex","SOLUSD",1731730902544,8.63090122,221.14,221.05,94.46380122]
["bitfinex","SOLUSD",1731730903062,20.7616,221.17,221.05,94.46380122]
["bitfinex","SOLUSD",1731730903271,8.63090122,221.14,221.05,94.46380122]
["bitfinex","SOLUSD",1731730903445,8.63090122,221.12,221.05,81.3091]
["bitfinex","SOLUSD",1731730903642,8.63090122,221.12,221.05,11.3091]
["bitfinex","SOLUSD",1731730903643,4.5226,221.11,221.05,11.3091]
["bitfinex","SOLUSD",1731730904945,4.5226,221.11,221.06,0.12549]
["bitfinex","SOLUSD",1731730906443,13.15250122,221.16,221.08,8.75639122]
["bitfinex","SOLUSD",1731730909544,13.15250122,221.16,221.08,0.12549]
["bitfinex","SOLUSD",1731730909768,13.15250122,221.16,221.08,8.75639122]
["bitfinex","SOLUSD",1731730910965,13.15250122,221.16,221.08,0.12549]
["bitfinex","SOLUSD",1731730913765,13.15250122,221.16,221.03,15.5135]
["bitfinex","SOLUSD",1731730913766,8.63090122,221.12,221.04,20.25098]
["bitfinex","SOLUSD",1731730913947,4.5216,221.16,221.02,6.1597]
["bitfinex","SOLUSD",1731730913948,8.63090122,221.08,221.02,6.1597]
["bitfinex","SOLUSD",1731730914156,8.63090122,221.08,221.01,11.3116]
["bitfinex","SOLUSD",1731730914343,8.63090122,221.08,221.01,19.94250122]
["bitfinex","SOLUSD",1731730914549,8.63090122,221.08,221.01,11.3116]
["bitfinex","SOLUSD",1731730915272,8.63090122,221.08,221.01,19.94250122]
["bitfinex","SOLUSD",1731730915459,8.63090122,221.08,221.02,0.12549]
["bitfinex","SOLUSD",1731730915851,13.15430122,221.08,221.02,0.12549]
["bitfinex","SOLUSD",1731730918372,4.5218,221.15,221.05,0.09367462]
["bitfinex","SOLUSD",1731730918569,13.15270122,221.15,221.07,0.12549]
["bitfinex","SOLUSD",1731730918773,8.63090122,221.13,221.07,0.12549]
["bitfinex","SOLUSD",1731730919573,4.5224,221.12,221.06,0.09367462]
["bitfinex","SOLUSD",1731730922669,16.2402,221.17,221.09,8.63090122]
["bitfinex","SOLUSD",1731730922670,4.522,221.15,221.09,8.63090122]
["bitfinex","SOLUSD",1731730922874,13.15290122,221.15,221.07,8.63090122]
["bitfinex","SOLUSD",1731730923173,13.15290122,221.15,221.07,0.12549]
["bitfinex","SOLUSD",1731730924564,8.63090122,221.11,221.02,0.12549]
["bitfinex","SOLUSD",1731730924769,8.63090122,221.09,221.01,81.3112]
["bitfinex","SOLUSD",1731730925072,15.8265,221.15,221.02,8.63090122]
["bitfinex","SOLUSD",1731730925276,8.63090122,221.1,221.02,8.63090122]
["bitfinex","SOLUSD",1731730925978,8.63090122,221.1,221.03,0.12549]
["bitfinex","SOLUSD",1731730926475,13.15380122,221.1,221.03,0.12549]
["bitfinex","SOLUSD",1731730929170,4.5224,221.12,221.04,4.74306462]
["bitfinex","SOLUSD",1731730929371,8.63090122,221.14,221.07,0.12549]
["bitfinex","SOLUSD",1731730930078,8.63090122,221.14,221.06,0.34465462]
["bitfinex","SOLUSD",1731730930477,4.5222,221.13,221.06,0.34465462]
["bitfinex","SOLUSD",1731730930655,4.5222,221.13,221.06,4.86825462]
["bitfinex","SOLUSD",1731730931061,4.5222,221.13,221.06,0.34465462]
["bitfinex","SOLUSD",1731730932569,4.5222,221.13,221.07,8.63090122]
["bitfinex","SOLUSD",1731730933190,16.2402,221.17,221.1,0.12549]
["bitfinex","SOLUSD",1731730933357,20.7617,221.17,221.1,0.12549]
["bitfinex","SOLUSD",1731730934078,4.5203,221.22,221.13,8.63090122]
["bitfinex","SOLUSD",1731730934281,8.63090122,221.21,221.13,8.63090122]
["bitfinex","SOLUSD",1731730934478,4.5207,221.2,221.13,8.63090122]
["bitfinex","SOLUSD",1731730935564,4.5207,221.2,221.11,20.21916462]
["bitfinex","SOLUSD",1731730935765,4.5207,221.2,221.12,0.12549]
["bitfinex","SOLUSD",1731730935984,8.63090122,221.17,221.09,0.25098]
["bitfinex","SOLUSD",1731730936280,8.63090122,221.17,221.07,0.25098]
["bitfinex","SOLUSD",1731730936488,8.63090122,221.15,221.06,8.63090122]
["bitfinex","SOLUSD",1731730936692,8.63090122,221.13,221.05,11.3091]
["bitfinex","SOLUSD",1731730937066,8.63090122,221.13,221.06,0.09367462]
["bitfinex","SOLUSD",1731730937283,24.89570122,221.15,221.07,8.63090122]
["bitfinex","SOLUSD",1731730937992,4.522,221.14,221.06,20.34465462]
["bitfinex","SOLUSD",1731730938584,8.63090122,221.13,221.06,0.21916462]
["bitfinex","SOLUSD",1731730939171,4.5224,221.12,221.06,0.21916462]
["bitfinex","SOLUSD",1731730939477,8.63090122,221.11,221.03,8.63090122]
["bitfinex","SOLUSD",1731730940676,4.5228,221.1,221.03,8.63090122]
["bitfinex","SOLUSD",1731730943163,4.5228,221.1,221.02,4.5244]
["bitfinex","SOLUSD",1731730943375,4.5228,221.1,221.03,0.12549]
["bitfinex","SOLUSD",1731730944471,4.5228,221.1,221.03,8.75639122]
["bitfinex","SOLUSD",1731730945694,4.5228,221.1,221.03,0.12549]
["bitfinex","SOLUSD",1731730946390,4.522,221.14,221.06,0.09367462]
["bitfinex","SOLUSD",1731730946588,4.522,221.14,221.07,0.12549]
["bitfinex","SOLUSD",1731730947588,8.63090122,221.11,221.04,0.12549]
["bitfinex","SOLUSD",1731730948201,8.63090122,221.11,221.03,24.46570122]
["bitfinex","SOLUSD",1731730948499,16.2648,221.15,221.04,0.12549]
["bitfinex","SOLUSD",1731730948689,8.63090122,221.13,221.04,0.12549]
["bitfinex","SOLUSD",1731730949585,4.5224,221.12,221.04,0.12549]
["bitfinex","SOLUSD",1731730950098,4.5221,221.14,221.06,0.12549]
["bitfinex","SOLUSD",1731730950780,8.63090122,221.13,221.06,0.12549]
["bitfinex","SOLUSD",1731730951682,13.15320122,221.13,221.06,0.12549]
["bitfinex","SOLUSD",1731730952279,13.15320122,221.13,221.06,4.64909]
["bitfinex","SOLUSD",1731730952679,4.5223,221.13,221.06,4.64909]
["bitfinex","SOLUSD",1731730953286,13.15320122,221.13,221.04,11.3101]
["bitfinex","SOLUSD",1731730953900,8.63090122,221.11,221.04,11.3101]
["bitfinex","SOLUSD",1731730954487,4.5228,221.1,221.04,11.3101]
["bitfinex","SOLUSD",1731730957900,4.5228,221.1,221.02,0.25098]
["bitfinex","SOLUSD",1731730958197,4.5228,221.1,221.02,8.75639122]
["bitfinex","SOLUSD",1731730958198,8.63090122,221.09,221.02,8.75639122]
["bitfinex","SOLUSD",1731730959478,4.5232,221.08,221.02,8.75639122]
["bitfinex","SOLUSD",1731730962406,4.5232,221.08,221.01,0.21916462]
["bitfinex","SOLUSD",1731730963285,4.5232,221.08,221.01,8.85006584]
["bitfinex","SOLUSD",1731730963682,8.63090122,221.07,221.01,0.12549]
["bitfinex","SOLUSD",1731730963880,8.63090122,221.07,220.95,97.73110969]
["bitfinex","SOLUSD",1731730963881,8.63090122,221.05,220.97,8.63090122]
["bitfinex","SOLUSD",1731730964286,8.63090122,221.03,220.96,4.5255]
["bitfinex","SOLUSD",1731730964484,8.63090122,221.03,220.97,0.09367462]
["bitfinex","SOLUSD",1731730965198,8.63090122,221.03,220.97,24.12153862]
["bitfinex","SOLUSD",1731730967490,4.5243,221.03,220.97,0.34465462]
["bitfinex","SOLUSD",1731730967716,4.5243,221.03,220.97,0.12549]
["bitfinex","SOLUSD",1731730967893,4.5243,221.03,220.96,8.63090122]
["bitfinex","SOLUSD",1731730970605,4.5234,221.07,221.0,8.63090122]
["bitfinex","SOLUSD",1731730972812,4.5234,221.07,220.99,0.09367462]
["bitfinex","SOLUSD",1731730972990,4.5234,221.07,220.99,0.34465462]
["bitfinex","SOLUSD",1731730973310,4.5234,221.07,221.0,8.63090122]
["bitfinex","SOLUSD",1731730974899,4.5234,221.07,221.02,8.63090122]
["bitfinex","SOLUSD",1731730980216,4.5234,221.07,221.0,8.63090122]
["bitfinex","SOLUSD",1731730980414,4.5234,221.07,221.01,0.12549]
["bitfinex","SOLUSD",1731730980623,13.15430122,221.07,221.0,8.63090122]
["bitfinex","SOLUSD",1731730980801,8.63090122,221.05,220.96,8.63090122]
["bitfinex","SOLUSD",1731730981509,4.5234,221.07,220.98,8.63090122]
["bitfinex","SOLUSD",1731730981718,13.15430122,221.07,220.97,4.61907462]
["bitfinex","SOLUSD",1731730982058,13.15430122,221.07,220.99,8.63090122]
["bitfinex","SOLUSD",1731730983214,4.5234,221.07,221.01,8.63090122]
["bitfinex","SOLUSD",1731730985612,27.11450812,221.16,221.0,4.65029]
["bitfinex","SOLUSD",1731730985613,19.8039,221.13,221.06,20.0]
["bitfinex","SOLUSD",1731730986199,19.8039,221.13,221.07,8.63090122]
["bitfinex","SOLUSD",1731730988002,6.1426,221.17,221.09,8.63090122]
["bitfinex","SOLUSD",1731730988213,19.8149,221.18,221.11,8.63090122]
["bitfinex","SOLUSD",1731730991920,15.2937,221.18,221.15,8.63090122]
["bitfinex","SOLUSD",1731730992420,15.2937,221.18,221.12,0.25098]
["bitfinex","SOLUSD",1731730992421,161.7,221.18,221.17,8.63090122]
["bitfinex","SOLUSD",1731730992600,161.7,221.23,221.17,8.63090122]
["bitfinex","SOLUSD",1731730992799,161.7,221.22,221.17,8.63090122]
["bitfinex","SOLUSD",1731730994810,161.7,221.21,221.19,8.63090122]
["bitfinex","SOLUSD",1731730995009,161.7,221.21,221.2,0.12549]
["bitfinex","SOLUSD",1731730995717,161.7,221.21,221.17,11.3035]
["bitfinex","SOLUSD",1731730996019,161.7,221.21,221.14,74.5219]
["bitfinex","SOLUSD",1731730996222,24.42497112,221.24,221.11,70.0]
["bitfinex","SOLUSD",1731730996223,190.33090122,221.2,221.11,70.0]
["bitfinex","SOLUSD",1731730996425,8.63090122,221.18,221.13,1.91]
["bitfinex","SOLUSD",1731730996608,8.63090122,221.18,221.09,8.63090122]
["bitfinex","SOLUSD",1731730996810,23.92460122,221.16,221.09,8.63090122]
["bitfinex","SOLUSD",1731730997006,28.44630122,221.16,221.09,8.63090122]
["bitfinex","SOLUSD",1731730997409,28.44630122,221.16,221.07,15.8317]
["bitfinex","SOLUSD",1731730997624,28.44630122,221.16,221.08,8.63090122]
["bitfinex","SOLUSD",1731730999302,28.44630122,221.16,221.08,0.12549]
["bitfinex","SOLUSD",1731730999707,28.44630122,221.16,221.08,8.75639122]
["bitfinex","SOLUSD",1731731000325,28.44630122,221.16,221.08,0.12549]
["bitfinex","SOLUSD",1731731001838,19.8154,221.16,221.09,8.63090122]
["bitfinex","SOLUSD",1731731006140,19.8154,221.16,221.05,8.75639122]
["bitfinex","SOLUSD",1731731006141,8.63090122,221.14,221.05,8.75639122]
["bitfinex","SOLUSD",1731731007443,4.5222,221.13,221.05,8.75639122]
["bitfinex","SOLUSD",1731731007646,4.5218,221.15,221.07,8.63090122]
["bitfinex","SOLUSD",1731731007833,4.5218,221.15,221.09,8.63090122]
["bitfinex","SOLUSD",1731731013344,15.2937,221.16,221.1,0.12549]
["bitfinex","SOLUSD",1731731013549,19.8153,221.16,221.1,0.12549]
["bitfinex","SOLUSD",1731731014522,19.8153,221.16,221.11,8.63090122]
["bitfinex","SOLUSD",1731731014851,19.8153,221.16,221.14,0.12549]
["bitfinex","SOLUSD",1731731014852,15.2937,221.16,221.14,0.12549]
["bitfinex","SOLUSD",1731731017542,14.7937,221.16,221.14,0.12549]
["bitfinex","SOLUSD",1731731019440,4.521,221.19,221.14,0.12549]
["bitfinex","SOLUSD",1731731019745,4.5205,221.21,221.14,0.12549]
["bitfinex","SOLUSD",1731731020533,16.256,221.22,221.15,8.72457584]
["bitfinex","SOLUSD",1731731020729,16.256,221.22,221.18,0.25098]
["bitfinex","SOLUSD",1731731020944,0.5003699,221.24,221.2,24.027864]
["bitfinex","SOLUSD",1731731023934,0.5003699,221.24,221.22,0.12549]
["bitfinex","SOLUSD",1731731024444,0.5003699,221.24,221.22,24.027864]
["bitfinex","SOLUSD",1731731028259,0.5003699,221.24,221.23,37.27253984]
["bitfinex","SOLUSD",1731731028828,0.5003699,221.24,221.23,28.547964]
["bitfinex","SOLUSD",1731731029153,0.5003699,221.24,221.23,37.17886522]
["bitfinex","SOLUSD",1731731031659,0.5003699,221.24,221.23,32.65876522]
["bitfinex","SOLUSD",1731731032537,0.5003699,221.24,221.18,11.303]
["bitfinex","SOLUSD",1731731032745,0.5003699,221.24,221.18,19.93390122]
["bitfinex","SOLUSD",1731731033545,25.57727112,221.24,221.15,70.0]
["bitfinex","SOLUSD",1731731033751,25.57727112,221.24,221.15,83.15270122]
["bitfinex","SOLUSD",1731731033752,30.09727112,221.24,221.15,83.15270122]
["bitfinex","SOLUSD",1731731034260,8.63090122,221.22,221.15,8.63090122]
["bitfinex","SOLUSD",1731731035345,4.5205,221.21,221.15,8.63090122]
["bitfinex","SOLUSD",1731731036160,4.5205,221.21,221.14,24.027864]
["bitfinex","SOLUSD",1731731037562,4.5202,221.23,221.17,8.63090122]
["bitfinex","SOLUSD",1731731037859,21.4663699,221.24,221.18,0.25098]
["bitfinex","SOLUSD",1731731038257,21.4663699,221.24,221.18,0.12549]
["bitfinex","SOLUSD",1731731041860,21.4663699,221.24,221.15,20.02907584]
["bitfinex","SOLUSD",1731731041861,8.63090122,221.23,221.16,24.027864]
["bitfinex","SOLUSD",1731731042455,21.4663699,221.24,221.16,24.027864]
["bitfinex","SOLUSD",1731731042652,30.09727112,221.24,221.16,24.027864]
["bitfinex","SOLUSD",1731731042966,30.09727112,221.24,221.16,28.549264]
["bitfinex","SOLUSD",1731731043747,30.09727112,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1731731043952,30.09727112,221.24,221.15,8.63090122]
["bitfinex","SOLUSD",1731731044447,21.4663699,221.24,221.17,8.63090122]
["bitfinex","SOLUSD",1731731045064,21.4663699,221.24,221.18,0.12549]
["bitfinex","SOLUSD",1731731046061,8.63090122,221.23,221.16,0.12549]
["bitfinex","SOLUSD",1731731047161,4.5203,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1731731051667,21.4664699,221.24,221.16,13.27789122]
["bitfinex","SOLUSD",1731731051859,21.4664699,221.24,221.17,23.902374]
["bitfinex","SOLUSD",1731731052058,16.9463699,221.24,221.18,8.75639122]
["bitfinex","SOLUSD",1731731053378,16.9463699,221.24,221.18,24.58039122]
["bitfinex","SOLUSD",1731731053581,16.9463699,221.24,221.2,8.63090122]
["bitfinex","SOLUSD",1731731053757,0.5003699,221.24,221.2,8.63090122]
["bitfinex","SOLUSD",1731731054263,0.5003699,221.24,221.22,8.63090122]
["bitfinex","SOLUSD",1731731054461,0.5003699,221.24,221.23,0.12549]
["bitfinex","SOLUSD",1731731056260,0.5003699,221.24,221.23,94.12153862]
["bitfinex","SOLUSD",1731731057884,0.5003699,221.24,221.23,102.75243984]
["bitfinex","SOLUSD",1731731060384,0.5003699,221.24,221.23,94.12153862]
["bitfinex","SOLUSD",1731731060688,0.5003699,221.24,221.23,102.75243984]
["bitfinex","SOLUSD",1731731063872,0.5003699,221.24,221.23,24.12153862]
["bitfinex","SOLUSD",1731731064189,0.5003699,221.24,221.23,32.65876522]
["bitfinex","SOLUSD",1731731066483,0.5003699,221.24,221.23,102.75243984]
["bitfinex","SOLUSD",1731731070295,0.5003699,221.24,221.23,32.75243984]
["bitfinex","SOLUSD",1731731071096,0.5003699,221.24,221.23,102.75243984]
["bitfinex","SOLUSD",1731731074394,0.5003699,221.24,221.23,32.75243984]
["bitfinex","SOLUSD",1731731077291,0.5003699,221.24,221.23,32.65876522]
["bitfinex","SOLUSD",1731731085081,0.5003699,221.24,221.23,102.75243984]
["bitfinex","SOLUSD",1731731089988,0.5003699,221.24,221.23,122.75243984]
["bitfinex","SOLUSD",1731731096914,15.0926,221.42,221.35,0.12549]
["bitfinex","SOLUSD",1731731097594,15.0926,221.42,221.39,8.63090122]
["bitfinex","SOLUSD",1731731098006,15.0926,221.42,221.41,32.53327522]
["bitfinex","SOLUSD",1731731099008,15.0926,221.42,221.41,32.65876522]
["bitfinex","SOLUSD",1731731099806,15.0926,221.42,221.38,11.38627462]
["bitfinex","SOLUSD",1731731100010,15.0926,221.42,221.39,24.027864]
["bitfinex","SOLUSD",1731731100211,15.0926,221.42,221.41,8.63090122]
["bitfinex","SOLUSD",1731731101917,15.0926,221.42,221.37,35.320764]
["bitfinex","SOLUSD",1731731102229,15.0926,221.42,221.39,8.63090122]
["bitfinex","SOLUSD",1731731102517,19.6089,221.42,221.37,8.63090122]
["bitfinex","SOLUSD",1731731103387,19.6089,221.42,221.35,8.63090122]
["bitfinex","SOLUSD",1731731104291,8.63090122,221.41,221.32,11.2956]
["bitfinex","SOLUSD",1731731104485,8.63090122,221.41,221.34,8.63090122]
["bitfinex","SOLUSD",1731731104687,19.6089,221.42,221.34,8.63090122]
["bitfinex","SOLUSD",1731731107306,19.6089,221.42,221.33,24.027864]
["bitfinex","SOLUSD",1731731107490,19.6089,221.42,221.34,8.63090122]
["bitfinex","SOLUSD",1731731108902,4.5167,221.4,221.34,8.63090122]
["bitfinex","SOLUSD",1731731109219,4.5167,221.4,221.36,8.63090122]
["bitfinex","SOLUSD",1731731109713,4.5167,221.4,221.35,8.63090122]
["bitfinex","SOLUSD",1731731113321,4.5167,221.4,221.33,24.027864]
["bitfinex","SOLUSD",1731731113527,4.5167,221.4,221.34,8.63090122]
["bitfinex","SOLUSD",1731731114324,6.2523,221.39,221.28,74.519]
["bitfinex","SOLUSD",1731731114622,8.63090122,221.38,221.3,8.63090122]
["bitfinex","SOLUSD",1731731115319,15.2866,221.37,221.28,70.0]
["bitfinex","SOLUSD",1731731115811,15.2866,221.37,221.29,8.63090122]
["bitfinex","SOLUSD",1731731116333,4.5175,221.36,221.25,70.0]
["bitfinex","SOLUSD",1731731116509,8.63090122,221.33,221.22,11.3004]
["bitfinex","SOLUSD",1731731116714,15.2866,221.32,221.25,8.63090122]
["bitfinex","SOLUSD",1731731117439,15.2866,221.32,221.22,11.3004]
["bitfinex","SOLUSD",1731731117728,14.88320122,221.31,221.19,4.5208]
["bitfinex","SOLUSD",1731731118032,14.88320122,221.31,221.22,8.63090122]
["bitfinex","SOLUSD",1731731118531,4.5187,221.3,221.22,8.63090122]
["bitfinex","SOLUSD",1731731119210,7.05941313,221.29,221.22,8.63090122]
["bitfinex","SOLUSD",1731731119409,7.05941313,221.29,221.2,4.5207]
["bitfinex","SOLUSD",1731731119711,7.05941313,221.29,221.22,8.63090122]
["bitfinex","SOLUSD",1731731120214,7.05941313,221.29,221.24,8.63090122]
["bitfinex","SOLUSD",1731731120422,7.05941313,221.29,221.26,8.63090122]
["bitfinex","SOLUSD",1731731120611,11.57841313,221.29,221.26,8.63090122]
["bitfinex","SOLUSD",1731731121129,11.57841313,221.29,221.24,8.63090122]
["bitfinex","SOLUSD",1731731122415,11.57841313,221.29,221.2,11.3019]
["bitfinex","SOLUSD",1731731122416,11.57841313,221.29,221.22,8.63090122]
["bitfinex","SOLUSD",1731731124334,11.57841313,221.29,221.24,8.63090122]
["bitfinex","SOLUSD",1731731125018,11.57841313,221.29,221.2,15.8226]
["bitfinex","SOLUSD",1731731125219,11.57841313,221.29,221.24,8.63090122]
["bitfinex","SOLUSD",1731731127009,11.57841313,221.29,221.21,4.5204]
["bitfinex","SOLUSD",1731731127212,11.57841313,221.29,221.23,8.63090122]
["bitfinex","SOLUSD",1731731127409,7.05941313,221.29,221.28,32.65876522]
["bitfinex","SOLUSD",1731731127638,16.2995,221.39,221.29,94.12153862]
["bitfinex","SOLUSD",1731731127839,7.06235881,221.38,221.33,8.63090122]
["bitfinex","SOLUSD",1731731128434,11.57945881,221.38,221.33,8.63090122]
["bitfinex","SOLUSD",1731731129417,11.57945881,221.38,221.29,0.12549]
["bitfinex","SOLUSD",1731731129632,11.57945881,221.38,221.3,8.63090122]
["bitfinex","SOLUSD",1731731130138,8.63090122,221.37,221.28,8.63090122]
["bitfinex","SOLUSD",1731731130525,4.5175,221.36,221.28,8.63090122]
["bitfinex","SOLUSD",1731731132837,24.04870122,221.35,221.25,23.902374]
["bitfinex","SOLUSD",1731731133138,8.63090122,221.33,221.24,8.63090122]
["bitfinex","SOLUSD",1731731133514,6.5497,221.23,221.13,9.40794274]
["bitfinex","SOLUSD",1731731133722,8.63090122,221.22,221.13,9.40794274]
["bitfinex","SOLUSD",1731731134540,6.5497,221.23,221.13,9.40794274]
["bitfinex","SOLUSD",1731731134714,13.15120122,221.22,221.13,9.40794274]
["bitfinex","SOLUSD",1731731136934,18.00550134,221.22,221.13,22.89314408]
["bitfinex","SOLUSD",1731731138146,4.5207,221.2,221.13,22.89314408]
["bitfinex","SOLUSD",1731731139041,18.00590134,221.2,221.13,9.40794274]
["bitfinex","SOLUSD",1731731139620,13.48520134,221.16,221.06,74.5234]
["bitfinex","SOLUSD",1731731139828,15.4178,221.15,221.07,13.48520134]
["bitfinex","SOLUSD",1731731140348,4.522,221.14,221.07,13.48520134]
["bitfinex","SOLUSD",1731731141425,4.522,221.14,221.06,13.61069134]
["bitfinex","SOLUSD",1731731141626,4.522,221.14,221.08,13.48520134]
["bitfinex","SOLUSD",1731731142629,18.00720134,221.14,221.06,13.48520134]
["bitfinex","SOLUSD",1731731143143,13.48520134,221.12,221.04,13.48520134]
["bitfinex","SOLUSD",1731731144226,4.5226,221.11,221.04,13.48520134]
["bitfinex","SOLUSD",1731731148442,4.523,221.09,221.04,13.48520134]
["bitfinex","SOLUSD",1731731149556,7.06403072,221.1,221.06,13.48520134]
["bitfinex","SOLUSD",1731731149732,11.58693072,221.1,221.06,13.48520134]
["bitfinex","SOLUSD",1731731150534,11.58693072,221.1,221.08,13.48520134]
["bitfinex","SOLUSD",1731731151055,7.06403072,221.1,221.08,13.48520134]
["bitfinex","SOLUSD",1731731151226,4.5225,221.12,221.08,13.48520134]
["bitfinex","SOLUSD",1731731152556,18.13752057,221.14,221.08,13.48520134]
["bitfinex","SOLUSD",1731731153554,7.06572057,221.14,221.12,13.48520134]
["bitfinex","SOLUSD",1731731154131,7.06572057,221.14,221.11,24.027864]
["bitfinex","SOLUSD",1731731154336,7.06572057,221.14,221.04,70.0]
["bitfinex","SOLUSD",1731731154337,25.07302191,221.14,221.04,70.0]
["bitfinex","SOLUSD",1731731154633,11.58782057,221.14,221.07,13.48520134]
["bitfinex","SOLUSD",1731731157853,4.5221,221.14,221.07,13.48520134]
["bitfinex","SOLUSD",1731731158243,4.5221,221.14,221.06,0.12549]
["bitfinex","SOLUSD",1731731160150,13.48520134,221.13,221.06,0.12549]
["bitfinex","SOLUSD",1731731160358,4.5224,221.12,221.06,0.12549]
["bitfinex","SOLUSD",1731731160734,7.06727771,221.11,221.06,0.12549]
["bitfinex","SOLUSD",1731731161238,11.58997771,221.11,221.06,0.12549]
["bitfinex","SOLUSD",1731731162244,11.58987771,221.11,221.06,0.12549]
["bitfinex","SOLUSD",1731731164948,20.2273099,221.11,221.06,0.12549]
["bitfinex","SOLUSD",1731731165446,11.58987771,221.11,221.06,0.12549]
["bitfinex","SOLUSD",1731731167038,11.58987771,221.11,221.05,23.902374]
["bitfinex","SOLUSD",1731731167451,8.63743219,221.1,221.05,23.902374]
["bitfinex","SOLUSD",1731731169163,13.16033219,221.1,221.05,23.902374]
["bitfinex","SOLUSD",1731731170150,4.5229,221.1,221.05,23.902374]
["bitfinex","SOLUSD",1731731174978,8.63743219,221.09,221.05,23.902374]
["bitfinex","SOLUSD",1731731176053,4.5229,221.1,221.05,23.902374]
["bitfinex","SOLUSD",1731731176967,13.16033219,221.1,221.05,23.902374]
["bitfinex","SOLUSD",1731731177479,4.5229,221.1,221.05,23.902374]
["bitfinex","SOLUSD",1731731179775,8.63743219,221.08,221.05,23.902374]
["bitfinex","SOLUSD",1731731179981,7.06727771,221.11,221.05,23.902374]
["bitfinex","SOLUSD",1731731180161,20.2274099,221.11,221.05,23.902374]
["bitfinex","SOLUSD",1731731180559,8.63743219,221.09,221.05,23.902374]
["bitfinex","SOLUSD",1731731181382,4.5229,221.1,221.05,23.902374]
["bitfinex","SOLUSD",1731731190175,7.06727771,221.11,221.09,24.12153862]
["bitfinex","SOLUSD",1731731190359,15.4178,221.15,221.09,32.75897081]
["bitfinex","SOLUSD",1731731191575,15.4178,221.15,221.09,37.28197081]
["bitfinex","SOLUSD",1731731193377,15.4178,221.15,221.09,28.64453862]
["bitfinex","SOLUSD",1731731194262,7.06463013,221.17,221.11,70.0]
["bitfinex","SOLUSD",1731731194467,8.63743219,221.18,221.12,24.12153862]
["bitfinex","SOLUSD",1731731194657,8.63743219,221.18,221.12,24.027864]
["bitfinex","SOLUSD",1731731194863,8.63743219,221.18,221.11,70.0]
["bitfinex","SOLUSD",1731731195174,8.63743219,221.16,221.11,70.0]
["bitfinex","SOLUSD",1731731197059,13.15903219,221.16,221.11,70.0]
["bitfinex","SOLUSD",1731731197669,4.5216,221.16,221.11,70.0]
["bitfinex","SOLUSD",1731731197872,13.15903219,221.16,221.11,70.0]
["bitfinex","SOLUSD",1731731199884,14.12587529,221.2,221.11,70.0]
["bitfinex","SOLUSD",1731731200091,8.63743219,221.15,221.11,70.0]
["bitfinex","SOLUSD",1731731202874,8.63743219,221.14,221.11,70.0]
["bitfinex","SOLUSD",1731731203889,8.63743219,221.12,221.05,83.93538829]
["bitfinex","SOLUSD",1731731204066,8.63743219,221.12,221.06,0.09367462]
["bitfinex","SOLUSD",1731731205082,8.63743219,221.12,221.07,0.25098]
["bitfinex","SOLUSD",1731731207365,13.15983219,221.12,221.07,0.25098]
["bitfinex","SOLUSD",1731731207888,4.5224,221.12,221.07,0.25098]
["bitfinex","SOLUSD",1731731208471,13.15953219,221.14,221.07,0.25098]
["bitfinex","SOLUSD",1731731208677,8.63743219,221.12,221.07,0.25098]
["bitfinex","SOLUSD",1731731210283,13.15973219,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1731731210487,4.5223,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1731731210680,13.15973219,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1731731210881,8.63743219,221.12,221.07,0.25098]
["bitfinex","SOLUSD",1731731211181,13.15973219,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1731731211488,7.05971083,221.15,221.07,0.25098]
["bitfinex","SOLUSD",1731731211489,20.21904302,221.15,221.09,0.25098]
["bitfinex","SOLUSD",1731731211676,8.63743219,221.14,221.09,0.25098]
["bitfinex","SOLUSD",1731731212291,8.63743219,221.14,221.08,0.34465462]
["bitfinex","SOLUSD",1731731213700,13.15953219,221.14,221.08,0.34465462]
["bitfinex","SOLUSD",1731731214002,8.63743219,221.12,221.07,0.25098]
["bitfinex","SOLUSD",1731731214402,8.63743219,221.1,221.05,9.41168829]
["bitfinex","SOLUSD",1731731214716,8.63743219,221.08,221.05,9.41168829]
["bitfinex","SOLUSD",1731731217680,11.57653387,221.09,221.05,9.41168829]
["bitfinex","SOLUSD",1731731218002,8.63743219,221.06,221.05,9.41168829]
["bitfinex","SOLUSD",1731731218211,8.63743219,221.06,220.98,70.0]
["bitfinex","SOLUSD",1731731218411,8.63743219,221.02,220.98,70.0]
["bitfinex","SOLUSD",1731731218588,8.63743219,221.04,220.98,70.0]
["bitfinex","SOLUSD",1731731220618,15.8271,221.07,220.99,0.09367462]
["bitfinex","SOLUSD",1731731220921,20.3506,221.07,220.99,24.12153862]
["bitfinex","SOLUSD",1731731221893,8.63743219,221.04,221.01,24.027864]
["bitfinex","SOLUSD",1731731222236,8.63743219,221.04,221.01,0.25098]
["bitfinex","SOLUSD",1731731222607,8.63743219,221.04,221.0,0.25098]
["bitfinex","SOLUSD",1731731222803,8.63743219,221.04,220.98,81.3132]
["bitfinex","SOLUSD",1731731222989,8.63743219,221.04,220.98,85.8384]
["bitfinex","SOLUSD",1731731223310,8.63743219,221.05,220.98,85.8384]
["bitfinex","SOLUSD",1731731223913,13.16123219,221.05,220.98,85.8384]
["bitfinex","SOLUSD",1731731224293,20.3506,221.07,220.99,0.34465462]
["bitfinex","SOLUSD",1731731224503,8.63743219,221.06,220.99,0.34465462]
["bitfinex","SOLUSD",1731731225103,8.63743219,221.06,220.99,24.12153862]
["bitfinex","SOLUSD",1731731225495,8.63743219,221.06,220.99,28.64643862]
["bitfinex","SOLUSD",1731731225697,7.0491182,221.05,220.99,28.64643862]
["bitfinex","SOLUSD",1731731226103,7.0491182,221.05,220.99,39.95913862]
["bitfinex","SOLUSD",1731731227314,8.63743219,221.04,220.99,11.3127]
["bitfinex","SOLUSD",1731731227717,8.63743219,221.04,220.98,70.0]
["bitfinex","SOLUSD",1731731228019,13.16153219,221.04,220.95,70.0]
["bitfinex","SOLUSD",1731731228320,13.16153219,221.04,220.95,74.5258]
["bitfinex","SOLUSD",1731731228505,13.16153219,221.04,220.96,0.09367462]
["bitfinex","SOLUSD",1731731229133,8.63743219,221.02,220.96,0.21916462]
["bitfinex","SOLUSD",1731731230121,7.05086768,221.01,220.97,0.12549]
["bitfinex","SOLUSD",1731731230297,7.05086768,221.01,220.97,0.25098]
["bitfinex","SOLUSD",1731731236801,7.05086768,221.01,220.98,0.21916462]
["bitfinex","SOLUSD",1731731237107,15.8271,221.07,221.0,8.63743219]
["bitfinex","SOLUSD",1731731237308,22.87886883,221.07,221.0,8.63743219]
["bitfinex","SOLUSD",1731731238318,22.87886883,221.07,220.99,24.027864]
["bitfinex","SOLUSD",1731731238523,36.03980102,221.07,220.99,28.552864]
["bitfinex","SOLUSD",1731731240510,27.40236883,221.07,221.0,8.63743219]
["bitfinex","SOLUSD",1731731240707,7.05176883,221.07,221.04,8.63743219]
["bitfinex","SOLUSD",1731731241725,16.0917,221.12,221.06,32.53980619]
["bitfinex","SOLUSD",1731731241898,20.6141,221.12,221.06,8.76292219]
["bitfinex","SOLUSD",1731731242100,7.04890393,221.11,221.06,0.12549]
["bitfinex","SOLUSD",1731731243120,11.57150393,221.11,221.06,0.12549]
["bitfinex","SOLUSD",1731731243714,8.63743219,221.1,221.03,8.63743219]
["bitfinex","SOLUSD",1731731244114,8.63743219,221.1,221.03,24.027864]
["bitfinex","SOLUSD",1731731244425,8.63743219,221.1,221.0,24.47433219]
["bitfinex","SOLUSD",1731731244603,8.63743219,221.08,221.0,24.47433219]
["bitfinex","SOLUSD",1731731244808,13.16073219,221.08,221.0,24.47433219]
["bitfinex","SOLUSD",1731731245009,4.5233,221.08,221.0,24.47433219]
["bitfinex","SOLUSD",1731731245518,4.5233,221.08,221.01,24.027864]
["bitfinex","SOLUSD",1731731246107,4.5233,221.08,221.01,28.552364]
["bitfinex","SOLUSD",1731731247525,4.5228,221.1,221.03,24.027864]
["bitfinex","SOLUSD",1731731250006,4.5228,221.1,221.03,28.552064]
["bitfinex","SOLUSD",1731731250415,7.04890393,221.11,221.09,24.027864]
["bitfinex","SOLUSD",1731731250626,16.3123,221.18,221.1,8.63743219]
["bitfinex","SOLUSD",1731731250802,7.04529144,221.17,221.1,8.63743219]
["bitfinex","SOLUSD",1731731251421,4.5217,221.16,221.1,8.63743219]
["bitfinex","SOLUSD",1731731251606,4.5217,221.16,221.11,23.776884]
["bitfinex","SOLUSD",1731731252214,16.3123,221.25,221.15,24.12153862]
["bitfinex","SOLUSD",1731731252530,11.56383458,221.24,221.18,23.776884]
["bitfinex","SOLUSD",1731731253535,8.63743219,221.22,221.12,4.5223]
["bitfinex","SOLUSD",1731731253831,8.63743219,221.2,221.13,24.027864]
["bitfinex","SOLUSD",1731731254135,8.63743219,221.17,221.09,18.047257]
["bitfinex","SOLUSD",1731731255135,4.5216,221.16,221.09,18.047257]
["bitfinex","SOLUSD",1731731255314,4.5216,221.16,221.1,24.027864]
["bitfinex","SOLUSD",1731731256932,24.94973219,221.15,221.08,9.40982481]
["bitfinex","SOLUSD",1731731257428,8.63743219,221.13,221.05,19.94673219]
["bitfinex","SOLUSD",1731731258440,4.5224,221.12,221.05,19.94673219]
["bitfinex","SOLUSD",1731731258734,4.5224,221.12,221.03,13.16153219]
["bitfinex","SOLUSD",1731731259034,8.63743219,221.09,221.01,8.63743219]
["bitfinex","SOLUSD",1731731259534,4.5224,221.12,221.04,8.63743219]
["bitfinex","SOLUSD",1731731262812,7.04960909,221.11,221.04,8.63743219]
["bitfinex","SOLUSD",1731731263012,11.57240909,221.11,221.04,8.63743219]
["bitfinex","SOLUSD",1731731263224,11.57240909,221.11,221.02,24.027864]
["bitfinex","SOLUSD",1731731263517,11.57240909,221.11,221.03,8.63743219]
["bitfinex","SOLUSD",1731731264525,8.63743219,221.1,221.01,8.63743219]
["bitfinex","SOLUSD",1731731264711,8.63743219,221.08,221.0,20.7250842]
["bitfinex","SOLUSD",1731731265513,4.5234,221.07,221.0,20.7250842]
["bitfinex","SOLUSD",1731731266742,24.94973219,221.06,220.97,4.5253]
["bitfinex","SOLUSD",1731731266925,24.94973219,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1731731267729,24.94973219,221.06,220.97,8.63743219]
["bitfinex","SOLUSD",1731731269232,4.5238,221.05,220.99,8.63743219]
["bitfinex","SOLUSD",1731731273118,7.0611271,221.04,220.99,8.63743219]
["bitfinex","SOLUSD",1731731275339,7.0611271,221.04,221.03,8.63743219]
["bitfinex","SOLUSD",1731731278632,7.0611271,221.04,221.01,8.63743219]
["bitfinex","SOLUSD",1731731280642,7.0611271,221.04,221.03,8.63743219]
["bitfinex","SOLUSD",1731731280820,16.3123,221.06,221.03,8.63743219]
["bitfinex","SOLUSD",1731731281024,16.3123,221.06,221.05,8.63743219]
["bitfinex","SOLUSD",1731731283027,7.06742335,221.08,221.05,13.16123219]
["bitfinex","SOLUSD",1731731283226,6.3542,221.14,221.07,8.63743219]
["bitfinex","SOLUSD",1731731283452,7.06879768,221.13,221.09,8.63743219]
["bitfinex","SOLUSD",1731731283846,7.06879768,221.13,221.11,8.63743219]
["bitfinex","SOLUSD",1731731284027,15.3617,221.15,221.11,8.63743219]
["bitfinex","SOLUSD",1731731284347,7.06807647,221.16,221.13,8.63743219]
["bitfinex","SOLUSD",1731731285947,7.06807647,221.16,221.15,8.63743219]
["bitfinex","SOLUSD",1731731286133,15.3617,221.2,221.15,8.63743219]
["bitfinex","SOLUSD",1731731286328,15.3617,221.2,221.18,8.63743219]
["bitfinex","SOLUSD",1731731292858,7.07198624,221.21,221.18,8.63743219]
["bitfinex","SOLUSD",1731731293564,7.07198624,221.21,221.2,8.63743219]
["bitfinex","SOLUSD",1731731296257,7.07198624,221.21,221.18,8.63743219]
["bitfinex","SOLUSD",1731731299439,7.07198624,221.21,221.12,70.25098]
["bitfinex","SOLUSD",1731731299642,11.59258624,221.21,221.17,8.63743219]
["bitfinex","SOLUSD",1731731301041,11.59258624,221.21,221.13,23.776884]
["bitfinex","SOLUSD",1731731301369,11.59258624,221.21,221.14,8.63743219]
["bitfinex","SOLUSD",1731731302454,11.59258624,221.21,221.12,19.94343219]
["bitfinex","SOLUSD",1731731303547,8.63743219,221.2,221.12,8.63743219]
["bitfinex","SOLUSD",1731731303747,8.63743219,221.18,221.1,8.63743219]
["bitfinex","SOLUSD",1731731304276,8.63743219,221.18,221.07,11.3081]
["bitfinex","SOLUSD",1731731304563,8.63743219,221.16,221.06,8.63743219]
["bitfinex","SOLUSD",1731731304963,8.63743219,221.14,221.06,8.63743219]
["bitfinex","SOLUSD",1731731305762,4.5222,221.13,221.06,8.63743219]
["bitfinex","SOLUSD",1731731308838,4.5222,221.13,221.04,23.776884]
["bitfinex","SOLUSD",1731731308839,8.63743219,221.12,221.04,23.776884]
["bitfinex","SOLUSD",1731731309045,8.63743219,221.12,221.03,8.63743219]
["bitfinex","SOLUSD",1731731309261,8.63743219,221.1,221.01,8.63743219]
["bitfinex","SOLUSD",1731731309459,16.54,221.09,221.01,8.63743219]
["bitfinex","SOLUSD",1731731310572,4.5232,221.08,221.01,8.63743219]
["bitfinex","SOLUSD",1731731312568,13.16063219,221.08,220.98,11.3127]
["bitfinex","SOLUSD",1731731312774,13.16063219,221.08,220.98,19.95013219]
["bitfinex","SOLUSD",1731731313278,8.63743219,221.06,220.98,19.95013219]
["bitfinex","SOLUSD",1731731314658,11.59359322,221.05,220.98,19.95013219]
["bitfinex","SOLUSD",1731731319372,8.63743219,221.04,220.96,20.0]
["bitfinex","SOLUSD",1731731319575,11.59359322,221.05,220.97,8.63743219]
["bitfinex","SOLUSD",1731731320256,8.63743219,221.04,220.97,8.63743219]
["bitfinex","SOLUSD",1731731320458,7.06979322,221.05,220.97,8.63743219]
["bitfinex","SOLUSD",1731731320671,4.5242,221.03,220.99,8.63743219]
["bitfinex","SOLUSD",1731731321264,11.59379322,221.05,220.99,8.63743219]
["bitfinex","SOLUSD",1731731323669,11.59379322,221.05,221.0,20.0]
["bitfinex","SOLUSD",1731731323855,7.06979322,221.05,221.0,20.0]
["bitfinex","SOLUSD",1731731324059,7.06979322,221.05,221.01,8.63743219]
["bitfinex","SOLUSD",1731731326369,7.06979322,221.05,220.97,70.0]
["bitfinex","SOLUSD",1731731326370,11.59369322,221.05,220.97,4.5253]
["bitfinex","SOLUSD",1731731326569,20.23112541,221.05,220.98,43.776884]
["bitfinex","SOLUSD",1731731326771,20.23112541,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1731731327362,11.59369322,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1731731328986,11.59369322,221.05,220.99,8.63743219]
["bitfinex","SOLUSD",1731731332586,8.63743219,221.03,220.98,23.776884]
["bitfinex","SOLUSD",1731731332789,20.23112541,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1731731332976,13.16133219,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1731731333167,7.06399717,221.04,220.98,23.776884]
["bitfinex","SOLUSD",1731731334185,11.58809717,221.04,220.97,28.63743219]
["bitfinex","SOLUSD",1731731335872,11.58809717,221.04,220.97,8.63743219]
["bitfinex","SOLUSD",1731731338190,16.3436,221.03,220.97,8.63743219]
["bitfinex","SOLUSD",1731731338775,4.5244,221.02,220.97,8.63743219]
["bitfinex","SOLUSD",1731731340677,16.3436,221.03,220.99,8.63743219]
["bitfinex","SOLUSD",1731731341079,20.8679,221.03,220.99,8.63743219]
["bitfinex","SOLUSD",1731731343485,7.06399717,221.04,220.99,8.63743219]
["bitfinex","SOLUSD",1731731343797,7.06399717,221.04,221.03,8.63743219]
["bitfinex","SOLUSD",1731731344002,15.6474,221.08,221.03,8.63743219]
["bitfinex","SOLUSD",1731731344300,22.70813017,221.08,221.05,8.63743219]
["bitfinex","SOLUSD",1731731348401,7.06073017,221.08,221.05,8.63743219]
["bitfinex","SOLUSD",1731731354897,7.06073017,221.08,221.07,8.63743219]
["bitfinex","SOLUSD",1731731355103,4.5225,221.12,221.07,8.63743219]
["bitfinex","SOLUSD",1731731355408,8.63743219,221.08,220.98,8.63743219]
["bitfinex","SOLUSD",1731731356391,4.5234,221.07,220.98,13.16263219]
["bitfinex","SOLUSD",1731731356587,4.5234,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1731731359592,8.63743219,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1731731360709,4.5238,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1731731361208,8.63743219,221.03,220.98,23.776884]
["bitfinex","SOLUSD",1731731361393,8.63743219,221.03,220.97,11.3137]
["bitfinex","SOLUSD",1731731361590,8.63743219,221.01,220.94,13.16333219]
["bitfinex","SOLUSD",1731731362091,20.9007,221.05,220.95,8.63743219]
["bitfinex","SOLUSD",1731731362296,8.63743219,221.03,220.95,8.63743219]
["bitfinex","SOLUSD",1731731362498,8.63743219,221.03,220.96,8.63743219]
["bitfinex","SOLUSD",1731731362811,4.5244,221.02,220.96,8.63743219]
["bitfinex","SOLUSD",1731731364508,4.5244,221.02,220.96,32.41431619]
["bitfinex","SOLUSD",1731731365614,7.06376837,221.01,220.96,32.41431619]
["bitfinex","SOLUSD",1731731367414,7.06376837,221.01,220.98,8.63743219]
["bitfinex","SOLUSD",1731731368312,7.06376837,221.01,220.99,23.776884]
["bitfinex","SOLUSD",1731731368502,20.9009,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1731731368816,7.06144454,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1731731370321,7.06144454,221.04,221.0,8.63743219]
["bitfinex","SOLUSD",1731731372219,11.58554454,221.04,221.0,8.63743219]
["bitfinex","SOLUSD",1731731373293,11.58554454,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1731731374415,11.69254588,221.11,221.02,8.63743219]
["bitfinex","SOLUSD",1731731374416,4.5232,221.09,221.02,8.63743219]
["bitfinex","SOLUSD",1731731374596,4.5232,221.09,221.04,8.63743219]
["bitfinex","SOLUSD",1731731374918,7.05766524,221.07,221.06,8.63743219]
["bitfinex","SOLUSD",1731731375115,7.05766524,221.07,221.06,32.41431619]
["bitfinex","SOLUSD",1731731375322,16.4129,221.11,221.07,23.776884]
["bitfinex","SOLUSD",1731731375508,16.4129,221.11,221.09,8.63743219]
["bitfinex","SOLUSD",1731731375695,7.06384486,221.13,221.09,8.63743219]
["bitfinex","SOLUSD",1731731378715,7.06384486,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1731731378716,8.63743219,221.12,221.05,23.776884]
["bitfinex","SOLUSD",1731731378917,8.63743219,221.12,221.04,23.776884]
["bitfinex","SOLUSD",1731731380112,8.63743219,221.1,221.01,8.63743219]
["bitfinex","SOLUSD",1731731380311,16.4129,221.09,221.01,8.63743219]
["bitfinex","SOLUSD",1731731381405,13.16063219,221.08,221.02,23.776884]
["bitfinex","SOLUSD",1731731381607,8.63743219,221.04,220.97,8.63743219]
["bitfinex","SOLUSD",1731731382725,4.5242,221.03,220.97,8.63743219]
["bitfinex","SOLUSD",1731731382898,4.5242,221.03,220.98,23.776884]
["bitfinex","SOLUSD",1731731384421,4.5242,221.03,220.97,23.776884]
["bitfinex","SOLUSD",1731731385826,7.06814753,221.02,220.97,23.776884]
["bitfinex","SOLUSD",1731731387106,11.59264753,221.02,220.97,23.776884]
["bitfinex","SOLUSD",1731731388032,20.23007972,221.02,220.94,19.95213219]
["bitfinex","SOLUSD",1731731389424,20.23007972,221.02,220.95,23.776884]
["bitfinex","SOLUSD",1731731390327,15.1938,221.01,220.94,23.776884]
["bitfinex","SOLUSD",1731731391113,8.63743219,221.0,220.91,8.63743219]
["bitfinex","SOLUSD",1731731391427,8.63743219,220.98,220.89,24.48183219]
["bitfinex","SOLUSD",1731731392418,4.5255,220.97,220.89,24.48183219]
["bitfinex","SOLUSD",1731731393032,4.5255,220.97,220.91,8.63743219]
["bitfinex","SOLUSD",1731731393240,4.5255,220.97,220.92,23.776884]
["bitfinex","SOLUSD",1731731393403,4.525,220.99,220.93,8.63743219]
["bitfinex","SOLUSD",1731731394030,4.525,220.99,220.91,8.63743219]
["bitfinex","SOLUSD",1731731394402,4.525,220.99,220.92,23.776884]
["bitfinex","SOLUSD",1731731396230,7.06311963,220.98,220.92,23.776884]
["bitfinex","SOLUSD",1731731397335,7.06311963,220.98,220.94,23.776884]
["bitfinex","SOLUSD",1731731401431,4.525,221.0,220.95,8.63743219]
["bitfinex","SOLUSD",1731731402427,4.525,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1731731408843,8.63743219,220.99,220.92,23.776884]
["bitfinex","SOLUSD",1731731409339,4.525,221.0,220.92,23.776884]
["bitfinex","SOLUSD",1731731409633,4.525,221.0,220.93,8.63743219]
["bitfinex","SOLUSD",1731731410135,4.525,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1731731411533,4.525,221.0,220.92,23.776884]
["bitfinex","SOLUSD",1731731411838,4.525,221.0,220.92,32.41431619]
["bitfinex","SOLUSD",1731731413346,4.525,221.0,220.92,23.776884]
["bitfinex","SOLUSD",1731731413639,8.63743219,220.99,220.92,8.63743219]
["bitfinex","SOLUSD",1731731413840,4.525,221.0,220.89,11.3175]
["bitfinex","SOLUSD",1731731413841,8.63743219,220.97,220.89,11.3175]
["bitfinex","SOLUSD",1731731414147,8.63743219,220.97,220.89,19.95493219]
["bitfinex","SOLUSD",1731731414944,8.63743219,220.97,220.89,23.776884]
["bitfinex","SOLUSD",1731731415541,4.5257,220.96,220.88,8.63743219]
["bitfinex","SOLUSD",1731731417021,4.5257,220.96,220.89,23.776884]
["bitfinex","SOLUSD",1731731419541,4.5257,220.96,220.85,74.5278]
["bitfinex","SOLUSD",1731731419751,4.5257,220.96,220.9,8.63743219]
["bitfinex","SOLUSD",1731731421919,4.5257,220.96,220.88,8.63743219]
["bitfinex","SOLUSD",1731731422944,8.63743219,220.95,220.88,8.63743219]
["bitfinex","SOLUSD",1731731423144,8.63743219,220.93,220.86,23.776884]
["bitfinex","SOLUSD",1731731423741,8.63743219,220.93,220.85,20.73930964]
["bitfinex","SOLUSD",1731731423945,8.63743219,220.93,220.85,8.63743219]
["bitfinex","SOLUSD",1731731424346,8.63743219,220.89,220.82,4.5284]
["bitfinex","SOLUSD",1731731424645,7.05950459,220.92,220.85,8.63743219]
["bitfinex","SOLUSD",1731731424870,4.5267,220.91,220.85,8.63743219]
["bitfinex","SOLUSD",1731731428739,4.5267,220.91,220.8,11.322]
["bitfinex","SOLUSD",1731731428740,8.63743219,220.9,220.8,11.322]
["bitfinex","SOLUSD",1731731428932,8.63743219,220.88,220.81,32.41431619]
["bitfinex","SOLUSD",1731731429222,8.63743219,220.88,220.81,8.63743219]
["bitfinex","SOLUSD",1731731430544,4.5275,220.87,220.81,8.63743219]
["bitfinex","SOLUSD",1731731434845,7.06256507,220.86,220.81,8.63743219]
["bitfinex","SOLUSD",1731731435051,11.59036507,220.86,220.81,8.63743219]
["bitfinex","SOLUSD",1731731437733,11.59036507,220.86,220.79,23.776884]
["bitfinex","SOLUSD",1731731437951,11.59036507,220.86,220.81,8.63743219]
["bitfinex","SOLUSD",1731731440255,7.06256507,220.86,220.84,8.63743219]
["bitfinex","SOLUSD",1731731440562,4.5263,220.93,220.85,23.902374]
["bitfinex","SOLUSD",1731731440773,7.05822153,220.93,220.89,8.63743219]
["bitfinex","SOLUSD",1731731442661,7.05822153,220.93,220.91,8.63743219]
["bitfinex","SOLUSD",1731731442962,7.05822153,220.93,220.92,23.776884]
["bitfinex","SOLUSD",1731731450249,15.5855,220.99,220.92,28.303184]
["bitfinex","SOLUSD",1731731450453,7.06315914,220.98,220.96,8.63743219]
["bitfinex","SOLUSD",1731731451442,7.06315914,220.98,220.94,8.63743219]
["bitfinex","SOLUSD",1731731451849,7.06315914,220.98,220.96,8.63743219]
["bitfinex","SOLUSD",1731731452357,15.5855,220.99,220.96,8.63743219]
["bitfinex","SOLUSD",1731731452544,15.5855,220.99,220.98,8.63743219]
["bitfinex","SOLUSD",1731731454769,15.5855,220.99,220.96,8.63743219]
["bitfinex","SOLUSD",1731731456749,15.5855,220.99,220.94,4.526]
["bitfinex","SOLUSD",1731731456750,15.5855,220.99,220.95,32.41431619]
["bitfinex","SOLUSD",1731731457052,15.5855,220.99,220.97,8.63743219]
["bitfinex","SOLUSD",1731731458451,7.06842554,221.01,220.98,23.776884]
["bitfinex","SOLUSD",1731731458654,15.5855,221.06,220.99,8.63743219]
["bitfinex","SOLUSD",1731731458863,4.5239,221.05,221.01,8.63743219]
["bitfinex","SOLUSD",1731731459157,7.06542781,221.04,221.01,8.63743219]
["bitfinex","SOLUSD",1731731460064,11.58962781,221.04,221.01,8.63743219]
["bitfinex","SOLUSD",1731731461267,7.06542781,221.04,221.01,8.63743219]
["bitfinex","SOLUSD",1731731461569,4.5234,221.08,221.04,23.776884]
["bitfinex","SOLUSD",1731731461742,11.5866902,221.08,221.04,23.776884]
["bitfinex","SOLUSD",1731731463668,11.5866902,221.08,221.01,23.776884]
["bitfinex","SOLUSD",1731731463965,11.5866902,221.08,221.02,8.63743219]
["bitfinex","SOLUSD",1731731464550,11.5866902,221.08,221.03,23.776884]
["bitfinex","SOLUSD",1731731474473,11.5866902,221.08,221.02,8.63743219]
["bitfinex","SOLUSD",1731731475753,7.0632902,221.08,221.04,8.63743219]
["bitfinex","SOLUSD",1731731476470,4.5222,221.13,221.06,13.16093219]
["bitfinex","SOLUSD",1731731476771,7.06155826,221.13,221.11,8.63743219]
["bitfinex","SOLUSD",1731731477877,7.06155826,221.13,221.09,8.63743219]
["bitfinex","SOLUSD",1731731478871,20.22129045,221.13,221.05,8.63743219]
["bitfinex","SOLUSD",1731731479076,8.63743219,221.11,221.03,8.63743219]
["bitfinex","SOLUSD",1731731479255,11.58385826,221.13,221.03,8.63743219]
["bitfinex","SOLUSD",1731731479580,20.22129045,221.13,221.05,8.63743219]
["bitfinex","SOLUSD",1731731480357,11.58385826,221.13,221.07,8.63743219]
["bitfinex","SOLUSD",1731731481965,7.06155826,221.13,221.09,8.63743219]
["bitfinex","SOLUSD",1731731482678,11.58385826,221.13,221.09,8.63743219]
["bitfinex","SOLUSD",1731731483062,7.06155826,221.13,221.09,8.63743219]
["bitfinex","SOLUSD",1731731483560,7.06155826,221.13,221.11,8.63743219]
["bitfinex","SOLUSD",1731731483760,4.5219,221.15,221.11,8.63743219]
["bitfinex","SOLUSD",1731731483974,11.58595141,221.15,221.11,8.63743219]
["bitfinex","SOLUSD",1731731484958,8.63743219,221.2,221.11,8.63743219]
["bitfinex","SOLUSD",1731731485158,7.06392801,221.18,221.11,8.63743219]
["bitfinex","SOLUSD",1731731487197,15.8432,221.17,221.01,76.0853]
["bitfinex","SOLUSD",1731731487501,15.8432,221.17,221.03,8.63743219]
["bitfinex","SOLUSD",1731731487657,8.63743219,221.14,221.05,8.63743219]
["bitfinex","SOLUSD",1731731488466,4.5222,221.13,221.05,13.16113219]
["bitfinex","SOLUSD",1731731489177,4.5222,221.13,221.06,23.776884]
["bitfinex","SOLUSD",1731731491466,4.5222,221.13,221.07,8.63743219]
["bitfinex","SOLUSD",1731731495560,7.06774013,221.12,221.07,8.63743219]
["bitfinex","SOLUSD",1731731510295,7.06774013,221.12,221.06,28.300484]
["bitfinex","SOLUSD",1731731510870,8.63743219,221.11,221.04,4.5239]
["bitfinex","SOLUSD",1731731511486,8.63743219,221.11,221.04,23.776884]
["bitfinex","SOLUSD",1731731511883,8.63743219,221.11,221.03,15.8343]
["bitfinex","SOLUSD",1731731512093,15.2196,221.1,220.98,11.3128]
["bitfinex","SOLUSD",1731731512404,8.63743219,221.08,221.0,8.63743219]
["bitfinex","SOLUSD",1731731512580,8.63743219,221.06,220.98,11.3128]
["bitfinex","SOLUSD",1731731512777,8.63743219,221.06,220.99,8.63743219]
["bitfinex","SOLUSD",1731731512980,13.16123219,221.06,220.99,8.63743219]
["bitfinex","SOLUSD",1731731513303,4.5238,221.06,220.99,8.63743219]
["bitfinex","SOLUSD",1731731513793,13.16123219,221.06,220.98,11.3128]
["bitfinex","SOLUSD",1731731514004,13.16123219,221.06,220.98,19.95023219]
["bitfinex","SOLUSD",1731731514495,13.16123219,221.06,220.93,92.631]
["bitfinex","SOLUSD",1731731514496,15.2196,221.03,220.94,4.5259]
["bitfinex","SOLUSD",1731731514702,8.63743219,221.02,220.94,13.16333219]
["bitfinex","SOLUSD",1731731515099,4.5246,221.01,220.94,13.16333219]
["bitfinex","SOLUSD",1731731517975,15.2196,221.03,220.96,8.63743219]
["bitfinex","SOLUSD",1731731518178,15.2196,221.03,220.96,18.0501546]
["bitfinex","SOLUSD",1731731518991,15.2196,221.03,220.98,8.63743219]
["bitfinex","SOLUSD",1731731519294,15.2196,221.03,221.0,8.63743219]
["bitfinex","SOLUSD",1731731520600,15.2196,221.03,220.98,13.16263219]
["bitfinex","SOLUSD",1731731522001,15.2196,221.03,220.98,8.63743219]
["bitfinex","SOLUSD",1731731523003,22.28484032,221.03,220.98,8.63743219]
["bitfinex","SOLUSD",1731731523189,22.28484032,221.03,220.96,9.41272241]
["bitfinex","SOLUSD",1731731523190,8.63743219,220.99,220.96,9.41272241]
["bitfinex","SOLUSD",1731731524407,13.16253219,220.99,220.96,9.41272241]
["bitfinex","SOLUSD",1731731527703,8.63743219,220.97,220.96,9.41272241]
["bitfinex","SOLUSD",1731731528124,24.98273219,220.97,220.96,9.41272241]
["bitfinex","SOLUSD",1731731529408,29.50823219,220.97,220.96,9.41272241]
["bitfinex","SOLUSD",1731731529905,29.72739681,220.97,220.96,9.41272241]
["bitfinex","SOLUSD",1731731530107,35.16932166,220.97,220.84,24.48543219]
["bitfinex","SOLUSD",1731731530310,8.63743219,220.92,220.84,24.48543219]
["bitfinex","SOLUSD",1731731530697,8.63743219,220.94,220.86,8.63743219]
["bitfinex","SOLUSD",1731731531203,4.5263,220.93,220.86,8.63743219]
["bitfinex","SOLUSD",1731731532919,16.3453,220.97,220.9,8.63743219]
["bitfinex","SOLUSD",1731731533094,16.3453,220.97,220.93,8.63743219]
["bitfinex","SOLUSD",1731731533295,7.06987579,220.98,220.95,8.63743219]
["bitfinex","SOLUSD",1731731533601,27.502,221.02,220.95,8.63743219]
["bitfinex","SOLUSD",1731731533804,23.53016779,221.02,220.97,8.63743219]
["bitfinex","SOLUSD",1731731534910,28.05466779,221.02,220.94,4.526]
["bitfinex","SOLUSD",1731731535108,28.05466779,221.02,220.95,8.63743219]
["bitfinex","SOLUSD",1731731537517,8.63743219,221.0,220.92,11.3159]
["bitfinex","SOLUSD",1731731538138,8.63743219,220.94,220.82,92.6422]
["bitfinex","SOLUSD",1731731538420,8.63743219,220.92,220.84,8.63743219]
["bitfinex","SOLUSD",1731731539518,13.16393219,220.92,220.84,13.16543219]
["bitfinex","SOLUSD",1731731540812,29.98153366,220.93,220.85,13.51993366]
["bitfinex","SOLUSD",1731731541021,16.4616,220.93,220.85,13.51993366]
["bitfinex","SOLUSD",1731731541328,20.9879,220.93,220.85,13.51993366]
["bitfinex","SOLUSD",1731731543512,13.51993366,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1731731543714,13.51993366,220.92,220.85,37.29681766]
["bitfinex","SOLUSD",1731731543920,18.04643366,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1731731544121,7.07001812,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1731731545226,11.59681812,220.91,220.84,13.51993366]
["bitfinex","SOLUSD",1731731545724,13.51993366,220.9,220.83,11.3209]
["bitfinex","SOLUSD",1731731545896,11.59681812,220.91,220.84,13.51993366]
["bitfinex","SOLUSD",1731731547104,11.59681812,220.91,220.84,18.04793366]
["bitfinex","SOLUSD",1731731547803,7.07001812,220.91,220.86,13.51993366]
["bitfinex","SOLUSD",1731731549816,29.74413366,220.98,220.9,13.51993366]
["bitfinex","SOLUSD",1731731550024,16.2242,220.98,220.92,13.51993366]
["bitfinex","SOLUSD",1731731550233,23.28825082,220.98,220.92,13.51993366]
["bitfinex","SOLUSD",1731731550611,23.28825082,220.98,220.87,29.36623366]
["bitfinex","SOLUSD",1731731550612,13.51993366,220.96,220.87,29.36623366]
["bitfinex","SOLUSD",1731731551706,4.5259,220.95,220.87,29.36623366]
["bitfinex","SOLUSD",1731731553611,18.04543366,220.97,220.89,13.51993366]
["bitfinex","SOLUSD",1731731553907,18.04543366,220.97,220.87,15.8463]
["bitfinex","SOLUSD",1731731553908,13.51993366,220.95,220.87,29.36623366]
["bitfinex","SOLUSD",1731731554911,18.04593366,220.95,220.87,29.36623366]
["bitfinex","SOLUSD",1731731558812,13.51993366,220.93,220.85,13.51993366]
["bitfinex","SOLUSD",1731731560034,4.5265,220.92,220.85,13.51993366]
["bitfinex","SOLUSD",1731731560422,16.6162,220.9,220.81,13.51993366]
["bitfinex","SOLUSD",1731731560619,13.51993366,220.87,220.78,11.323]
["bitfinex","SOLUSD",1731731560817,13.51993366,220.87,220.78,24.84293366]
["bitfinex","SOLUSD",1731731561208,13.51993366,220.87,220.8,13.51993366]
["bitfinex","SOLUSD",1731731561733,13.51993366,220.87,220.8,18.04883366]
["bitfinex","SOLUSD",1731731561940,18.04753366,220.87,220.8,18.04883366]
["bitfinex","SOLUSD",1731731562939,13.18424519,220.87,220.8,13.18554519]
["bitfinex","SOLUSD",1731731563738,8.65664519,220.85,220.78,11.323]
["bitfinex","SOLUSD",1731731563918,8.65664519,220.83,220.74,4.53]
["bitfinex","SOLUSD",1731731564112,8.65664519,220.83,220.75,8.65664519]
["bitfinex","SOLUSD",1731731564317,8.65664519,220.83,220.76,8.65664519]
["bitfinex","SOLUSD",1731731565042,13.18504519,220.83,220.76,8.65664519]
["bitfinex","SOLUSD",1731731565934,4.5284,220.83,220.76,8.65664519]
["bitfinex","SOLUSD",1731731566130,13.18504519,220.83,220.75,23.776884]
["bitfinex","SOLUSD",1731731566438,13.18504519,220.83,220.76,8.65664519]
["bitfinex","SOLUSD",1731731566812,13.18504519,220.83,220.75,8.65664519]
["bitfinex","SOLUSD",1731731567535,16.6162,220.82,220.7,9.42491248]
["bitfinex","SOLUSD",1731731567744,8.65664519,220.79,220.71,13.18744519]
["bitfinex","SOLUSD",1731731568040,8.65664519,220.79,220.71,8.65664519]
["bitfinex","SOLUSD",1731731568441,4.5293,220.78,220.71,8.65664519]
["bitfinex","SOLUSD",1731731570026,16.6162,220.82,220.76,8.65664519]
["bitfinex","SOLUSD",1731731570344,21.1448,220.82,220.76,8.65664519]
["bitfinex","SOLUSD",1731731570928,7.06939157,220.81,220.76,8.65664519]
["bitfinex","SOLUSD",1731731571222,7.06939157,220.81,220.8,78.65664519]
["bitfinex","SOLUSD",1731731571425,22.19893112,220.97,220.84,44.12153862]
["bitfinex","SOLUSD",1731731571426,19.6495,220.97,220.84,44.12153862]
["bitfinex","SOLUSD",1731731571623,7.06751781,220.93,220.89,8.65664519]
["bitfinex","SOLUSD",1731731572141,7.0668404,220.92,220.84,8.65664519]
["bitfinex","SOLUSD",1731731572519,7.0668404,220.92,220.86,8.65664519]
["bitfinex","SOLUSD",1731731572916,7.0668404,220.92,220.86,13.51790747]
["bitfinex","SOLUSD",1731731576117,7.0668404,220.92,220.85,4.5279]
["bitfinex","SOLUSD",1731731576118,7.0668404,220.92,220.88,13.51790747]
["bitfinex","SOLUSD",1731731576315,15.1239,220.97,220.88,13.51790747]
["bitfinex","SOLUSD",1731731576316,7.07503112,221.09,220.97,70.0]
["bitfinex","SOLUSD",1731731576538,4.5226,221.11,221.03,13.51790747]
["bitfinex","SOLUSD",1731731576846,4.5226,221.11,221.05,13.51790747]
["bitfinex","SOLUSD",1731731577449,4.5226,221.11,221.03,13.51790747]
["bitfinex","SOLUSD",1731731577637,18.04050747,221.11,221.03,13.51790747]
["bitfinex","SOLUSD",1731731577837,13.51790747,221.09,221.01,13.51790747]
["bitfinex","SOLUSD",1731731578947,18.04110747,221.09,221.01,13.51790747]
["bitfinex","SOLUSD",1731731579723,4.5232,221.09,221.01,13.51790747]
["bitfinex","SOLUSD",1731731580151,13.51790747,221.09,221.01,13.51790747]
["bitfinex","SOLUSD",1731731580451,13.51790747,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1731731580648,4.5226,221.11,220.97,13.51790747]
["bitfinex","SOLUSD",1731731580649,13.51790747,221.05,220.97,13.51790747]
["bitfinex","SOLUSD",1731731581227,15.8291,221.11,220.99,13.51790747]
["bitfinex","SOLUSD",1731731581228,13.51790747,221.07,220.99,13.51790747]
["bitfinex","SOLUSD",1731731581535,4.5207,221.2,221.09,20.09367462]
["bitfinex","SOLUSD",1731731581739,4.5195,221.26,221.19,13.51790747]
["bitfinex","SOLUSD",1731731582141,18.03740747,221.26,221.19,13.51790747]
["bitfinex","SOLUSD",1731731582753,18.03740747,221.26,221.17,13.51790747]
["bitfinex","SOLUSD",1731731584049,4.5195,221.26,221.21,13.51790747]
["bitfinex","SOLUSD",1731731584641,4.5195,221.26,221.19,13.51790747]
["bitfinex","SOLUSD",1731731585353,13.51790747,221.28,221.13,76.2029]
["bitfinex","SOLUSD",1731731585354,4.5192,221.28,221.23,13.51790747]
["bitfinex","SOLUSD",1731731588657,4.5192,221.28,221.21,13.51790747]
["bitfinex","SOLUSD",1731731588853,13.51790747,221.26,221.17,13.51790747]
["bitfinex","SOLUSD",1731731589857,4.5197,221.25,221.17,13.51790747]
["bitfinex","SOLUSD",1731731590056,4.5197,221.25,221.19,13.51790747]
["bitfinex","SOLUSD",1731731590937,13.51790747,221.26,221.19,13.51790747]
["bitfinex","SOLUSD",1731731591440,13.51790747,221.26,221.17,13.51790747]
["bitfinex","SOLUSD",1731731592763,4.5193,221.27,221.23,13.51790747]
["bitfinex","SOLUSD",1731731595559,4.5193,221.27,221.16,70.0]
["bitfinex","SOLUSD",1731731595560,13.51790747,221.26,221.16,70.0]
["bitfinex","SOLUSD",1731731595866,13.51790747,221.26,221.18,13.51790747]
["bitfinex","SOLUSD",1731731597956,4.5197,221.25,221.18,13.51790747]
["bitfinex","SOLUSD",1731731605645,4.5191,221.28,221.18,13.51790747]
["bitfinex","SOLUSD",1731731605843,13.51790747,221.26,221.18,13.51790747]
["bitfinex","SOLUSD",1731731607871,4.5197,221.25,221.18,13.51790747]
["bitfinex","SOLUSD",1731731611181,4.5194,221.27,221.21,23.776884]
["bitfinex","SOLUSD",1731731614182,4.5194,221.27,221.22,13.51790747]
["bitfinex","SOLUSD",1731731615377,4.5194,221.27,221.2,13.51790747]
["bitfinex","SOLUSD",1731731615567,4.5194,221.27,221.21,23.776884]
["bitfinex","SOLUSD",1731731616958,4.5194,221.27,221.22,13.51790747]
["bitfinex","SOLUSD",1731731618183,4.5194,221.27,221.24,13.51790747]
["bitfinex","SOLUSD",1731731618376,19.6429,221.29,221.26,13.51790747]
["bitfinex","SOLUSD",1731731620015,4.5181,221.33,221.26,13.51790747]
["bitfinex","SOLUSD",1731731620282,4.5181,221.33,221.28,13.51790747]
["bitfinex","SOLUSD",1731731621281,15.674,221.35,221.3,13.51790747]
["bitfinex","SOLUSD",1731731621465,13.51790747,221.4,221.33,23.776884]
["bitfinex","SOLUSD",1731731621665,4.5172,221.38,221.33,23.776884]
["bitfinex","SOLUSD",1731731622477,15.2731,221.41,221.34,13.51790747]
["bitfinex","SOLUSD",1731731622673,4.5167,221.4,221.34,13.51790747]
["bitfinex","SOLUSD",1731731622855,4.5167,221.4,221.38,13.51790747]
["bitfinex","SOLUSD",1731731623371,4.5156,221.45,221.38,13.51790747]
["bitfinex","SOLUSD",1731731625075,4.5156,221.45,221.39,23.776884]
["bitfinex","SOLUSD",1731731625278,4.5156,221.45,221.4,13.51790747]
["bitfinex","SOLUSD",1731731627982,4.5156,221.45,221.41,23.776884]
["bitfinex","SOLUSD",1731731628479,4.5156,221.45,221.41,13.51790747]
["bitfinex","SOLUSD",1731731629074,0.5003699,221.46,221.41,13.51790747]
["bitfinex","SOLUSD",1731731629274,0.5003699,221.46,221.43,13.51790747]
["bitfinex","SOLUSD",1731731629479,0.5003699,221.46,221.44,13.51790747]
["bitfinex","SOLUSD",1731731630179,13.51790747,221.45,221.33,70.0]
["bitfinex","SOLUSD",1731731630496,13.51790747,221.38,221.31,13.51790747]
["bitfinex","SOLUSD",1731731630683,13.51790747,221.38,221.3,83.51790747]
["bitfinex","SOLUSD",1731731630997,13.51790747,221.38,221.31,0.09367462]
["bitfinex","SOLUSD",1731731631196,13.51790747,221.38,221.3,70.0]
["bitfinex","SOLUSD",1731731631497,13.51790747,221.37,221.3,70.0]
["bitfinex","SOLUSD",1731731631699,13.51790747,221.36,221.3,70.0]
["bitfinex","SOLUSD",1731731631907,13.51790747,221.37,221.3,70.0]
["bitfinex","SOLUSD",1731731632404,4.5175,221.36,221.3,83.51790747]
["bitfinex","SOLUSD",1731731632582,4.5175,221.36,221.31,13.51790747]
["bitfinex","SOLUSD",1731731633194,13.51790747,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1731731633400,13.51790747,221.39,221.33,94.12153862]
["bitfinex","SOLUSD",1731731633977,4.5167,221.4,221.33,107.63944609]
["bitfinex","SOLUSD",1731731634174,13.51790747,221.42,221.35,24.12153862]
["bitfinex","SOLUSD",1731731634496,13.9828326,221.5,221.35,24.12153862]
["bitfinex","SOLUSD",1731731634497,4.5153,221.47,221.41,37.54577147]
["bitfinex","SOLUSD",1731731634678,13.51790747,221.49,221.41,37.54577147]
["bitfinex","SOLUSD",1731731634879,5.0158699,221.46,221.41,37.54577147]
["bitfinex","SOLUSD",1731731637082,5.0158699,221.46,221.39,13.51790747]
["bitfinex","SOLUSD",1731731637599,5.0158699,221.46,221.4,23.776884]
["bitfinex","SOLUSD",1731731640681,4.5158,221.44,221.39,0.25098]
["bitfinex","SOLUSD",1731731640886,4.5158,221.44,221.38,23.776884]
["bitfinex","SOLUSD",1731731641203,4.5158,221.44,221.34,4.5178]
["bitfinex","SOLUSD",1731731641204,13.51790747,221.43,221.36,20.0]
["bitfinex","SOLUSD",1731731641587,13.51790747,221.43,221.36,0.25098]
["bitfinex","SOLUSD",1731731642302,13.51790747,221.41,221.35,0.09367462]
["bitfinex","SOLUSD",1731731642518,13.51790747,221.41,221.35,0.21916462]
["bitfinex","SOLUSD",1731731642879,4.5167,221.4,221.35,0.21916462]
["bitfinex","SOLUSD",1731731643487,18.03460747,221.4,221.35,23.99604862]
["bitfinex","SOLUSD",1731731643905,4.5167,221.4,221.35,23.99604862]
["bitfinex","SOLUSD",1731731645082,13.51790747,221.4,221.35,23.776884]
["bitfinex","SOLUSD",1731731645283,13.51790747,221.38,221.32,11.2955]
["bitfinex","SOLUSD",1731731645487,13.51790747,221.43,221.32,11.2955]
["bitfinex","SOLUSD",1731731645488,13.51790747,221.37,221.32,11.2955]
["bitfinex","SOLUSD",1731731645687,13.51790747,221.36,221.32,11.2955]
["bitfinex","SOLUSD",1731731646304,13.51790747,221.36,221.31,70.0]
["bitfinex","SOLUSD",1731731646987,13.51790747,221.36,221.32,23.776884]
["bitfinex","SOLUSD",1731731647379,13.51790747,221.35,221.32,23.776884]
["bitfinex","SOLUSD",1731731647603,13.51790747,221.35,221.3,23.87055862]
["bitfinex","SOLUSD",1731731648407,13.51790747,221.35,221.31,0.25098]
["bitfinex","SOLUSD",1731731648809,13.51790747,221.34,221.29,20.0]
["bitfinex","SOLUSD",1731731650210,13.51790747,221.34,221.3,23.776884]
["bitfinex","SOLUSD",1731731651405,18.03580747,221.34,221.29,20.0]
["bitfinex","SOLUSD",1731731653602,18.03580747,221.34,221.28,70.0]
["bitfinex","SOLUSD",1731731653603,13.51790747,221.3,221.25,70.0]
["bitfinex","SOLUSD",1731731653810,13.51790747,221.28,221.22,85.8209]
["bitfinex","SOLUSD",1731731654687,13.51790747,221.25,221.22,81.3006]
["bitfinex","SOLUSD",1731731654887,13.51790747,221.26,221.22,81.3006]
["bitfinex","SOLUSD",1731731655583,13.51790747,221.26,221.21,4.5205]
["bitfinex","SOLUSD",1731731655584,13.51790747,221.26,221.21,0.09367462]
["bitfinex","SOLUSD",1731731655822,13.51790747,221.24,221.19,74.5208]
["bitfinex","SOLUSD",1731731655991,4.5185,221.31,221.19,74.5208]
["bitfinex","SOLUSD",1731731655992,13.51790747,221.25,221.19,74.5208]
["bitfinex","SOLUSD",1731731656184,13.51790747,221.26,221.2,0.09367462]
["bitfinex","SOLUSD",1731731657303,13.51790747,221.24,221.2,24.12153862]
["bitfinex","SOLUSD",1731731658289,13.51790747,221.25,221.2,24.12153862]
["bitfinex","SOLUSD",1731731658904,13.51790747,221.25,221.2,23.902374]
["bitfinex","SOLUSD",1731731659408,13.51790747,221.25,221.2,28.423074]
["bitfinex","SOLUSD",1731731660004,13.51790747,221.25,221.22,0.09367462]
["bitfinex","SOLUSD",1731731660205,13.51790747,221.25,221.22,0.21916462]
["bitfinex","SOLUSD",1731731660392,13.51790747,221.26,221.23,0.25098]
["bitfinex","SOLUSD",1731731661789,13.51790747,221.25,221.23,0.25098]
["bitfinex","SOLUSD",1731731661992,13.51790747,221.26,221.23,0.25098]
["bitfinex","SOLUSD",1731731662403,13.51790747,221.27,221.23,0.25098]
["bitfinex","SOLUSD",1731731663313,13.51790747,221.25,221.23,0.25098]
["bitfinex","SOLUSD",1731731663623,13.51790747,221.24,221.23,0.34465462]
["bitfinex","SOLUSD",1731731664297,13.51790747,221.25,221.23,0.34465462]
["bitfinex","SOLUSD",1731731664695,13.51790747,221.24,221.21,0.25098]
["bitfinex","SOLUSD",1731731665396,13.51790747,221.23,221.22,0.09367462]
["bitfinex","SOLUSD",1731731665714,13.51790747,221.24,221.22,0.09367462]
["bitfinex","SOLUSD",1731731667830,13.51790747,221.23,221.13,81.3055]
["bitfinex","SOLUSD",1731731668002,13.51790747,221.17,221.13,81.3055]
["bitfinex","SOLUSD",1731731668319,11.4971,221.3,221.1,70.0]
["bitfinex","SOLUSD",1731731668320,13.51790747,221.14,221.1,70.0]
["bitfinex","SOLUSD",1731731668488,13.51790747,221.14,221.08,27.8562]
["bitfinex","SOLUSD",1731731668489,13.51790747,221.14,221.08,11.3076]
["bitfinex","SOLUSD",1731731668692,13.51790747,221.13,221.08,15.8308]
["bitfinex","SOLUSD",1731731668914,13.51790747,221.13,221.09,0.09367462]
["bitfinex","SOLUSD",1731731669219,13.51790747,221.11,221.07,70.0]
["bitfinex","SOLUSD",1731731669623,13.51790747,221.11,221.08,0.09367462]
["bitfinex","SOLUSD",1731731670410,13.51790747,221.11,221.08,0.21916462]
["bitfinex","SOLUSD",1731731670689,13.51790747,221.11,221.09,0.12549]
["bitfinex","SOLUSD",1731731670895,13.51790747,221.11,221.04,94.52710747]
["bitfinex","SOLUSD",1731731671095,13.51790747,221.11,221.04,74.5239]
["bitfinex","SOLUSD",1731731671313,13.51790747,221.11,221.06,0.09367462]
["bitfinex","SOLUSD",1731731671521,13.51790747,221.07,221.01,70.0]
["bitfinex","SOLUSD",1731731672019,13.51790747,221.07,221.02,0.09367462]
["bitfinex","SOLUSD",1731731672399,13.51790747,221.07,221.01,70.0]
["bitfinex","SOLUSD",1731731672818,13.51790747,221.07,221.02,20.0]
["bitfinex","SOLUSD",1731731673694,13.51790747,221.07,221.03,0.12549]
["bitfinex","SOLUSD",1731731673891,18.04140747,221.07,221.03,0.09367462]
["bitfinex","SOLUSD",1731731675324,16.3035,221.13,221.03,0.09367462]
["bitfinex","SOLUSD",1731731675529,13.51790747,221.11,221.03,0.09367462]
["bitfinex","SOLUSD",1731731677014,13.51790747,221.11,221.05,0.09367462]
["bitfinex","SOLUSD",1731731677210,13.51790747,221.11,221.05,0.21916462]
["bitfinex","SOLUSD",1731731677413,13.51790747,221.11,221.06,0.25098]
["bitfinex","SOLUSD",1731731677740,4.5228,221.1,221.06,0.25098]
["bitfinex","SOLUSD",1731731678309,13.51790747,221.11,221.06,0.25098]
["bitfinex","SOLUSD",1731731678507,18.04060747,221.11,221.06,0.25098]
["bitfinex","SOLUSD",1731731678926,34.34360747,221.13,221.08,0.12549]
["bitfinex","SOLUSD",1731731679711,34.34360747,221.13,221.07,0.21916462]
["bitfinex","SOLUSD",1731731679916,34.34360747,221.13,221.08,0.12549]
["bitfinex","SOLUSD",1731731680506,4.5219,221.15,221.09,0.21916462]
["bitfinex","SOLUSD",1731731680710,4.5219,221.15,221.11,0.21916462]
["bitfinex","SOLUSD",1731731680930,4.5219,221.15,221.12,0.25098]
["bitfinex","SOLUSD",1731731683429,18.03940747,221.17,221.12,0.25098]
["bitfinex","SOLUSD",1731731686133,16.3035,221.18,221.13,0.21916462]
["bitfinex","SOLUSD",1731731686338,16.3035,221.18,221.14,13.76888747]
["bitfinex","SOLUSD",1731731688933,18.03860747,221.21,221.14,13.76888747]
["bitfinex","SOLUSD",1731731691321,15.4583,221.24,221.17,0.09367462]
["bitfinex","SOLUSD",1731731691517,15.4583,221.24,221.19,24.12153862]
["bitfinex","SOLUSD",1731731691723,2751.874095,221.25,221.19,24.12153862]
["bitfinex","SOLUSD",1731731693826,2765.39200247,221.25,221.19,24.12153862]
["bitfinex","SOLUSD",1731731694025,2769.91180247,221.25,221.16,13.51790747]
["bitfinex","SOLUSD",1731731694227,13.51790747,221.23,221.15,11.3045]
["bitfinex","SOLUSD",1731731694442,13.51790747,221.23,221.16,0.09367462]
["bitfinex","SOLUSD",1731731694639,13.51790747,221.23,221.15,15.8263]
["bitfinex","SOLUSD",1731731694842,13.51790747,221.21,221.15,11.3045]
["bitfinex","SOLUSD",1731731695428,13.51790747,221.21,221.16,24.027864]
["bitfinex","SOLUSD",1731731695627,13.51790747,221.21,221.16,0.25098]
["bitfinex","SOLUSD",1731731695843,4.5207,221.2,221.14,23.776884]
["bitfinex","SOLUSD",1731731696128,4.5207,221.2,221.13,18.04000747]
["bitfinex","SOLUSD",1731731696429,13.51790747,221.19,221.11,18.04030747]
["bitfinex","SOLUSD",1731731697446,13.51790747,221.19,221.12,0.09367462]
["bitfinex","SOLUSD",1731731697641,13.51790747,221.17,221.12,0.09367462]
["bitfinex","SOLUSD",1731731697843,18.03940747,221.17,221.1,11.3066]
["bitfinex","SOLUSD",1731731698836,13.51790747,221.13,221.05,11.3095]
["bitfinex","SOLUSD",1731731699054,13.51790747,221.13,221.06,0.09367462]
["bitfinex","SOLUSD",1731731699531,13.51790747,221.13,221.05,24.82740747]
["bitfinex","SOLUSD",1731731699733,13.51790747,221.13,221.05,29.35120747]
["bitfinex","SOLUSD",1731731699954,13.51790747,221.13,221.07,0.12549]
["bitfinex","SOLUSD",1731731700446,13.51790747,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1731731702452,13.51790747,221.13,221.07,4.77438]
["bitfinex","SOLUSD",1731731704238,13.51790747,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1731731704553,18.04020747,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1731731704754,8.63668297,221.12,221.07,0.25098]
["bitfinex","SOLUSD",1731731705435,8.63668297,221.08,221.06,11.62927068]
["bitfinex","SOLUSD",1731731705740,8.63668297,221.07,221.01,4.5245]
["bitfinex","SOLUSD",1731731705940,8.63668297,221.05,221.01,4.5245]
["bitfinex","SOLUSD",1731731706157,6.316,221.12,221.01,4.5245]
["bitfinex","SOLUSD",1731731706158,8.63668297,221.07,221.01,4.5245]
["bitfinex","SOLUSD",1731731707041,8.63668297,221.07,221.02,0.25098]
["bitfinex","SOLUSD",1731731707636,8.63668297,221.07,220.97,70.0]
["bitfinex","SOLUSD",1731731707637,8.63668297,221.05,220.95,11.3143]
["bitfinex","SOLUSD",1731731707858,8.63668297,221.05,220.96,8.63668297]
["bitfinex","SOLUSD",1731731708756,15.2759,221.09,220.98,24.027864]
["bitfinex","SOLUSD",1731731708757,4.5237,221.06,220.98,24.027864]
["bitfinex","SOLUSD",1731731709057,13.50514976,221.04,220.98,24.027864]
["bitfinex","SOLUSD",1731731710444,13.50514976,221.04,220.98,28.553064]
["bitfinex","SOLUSD",1731731713747,13.50514976,221.02,220.98,24.027864]
["bitfinex","SOLUSD",1731731715964,13.50514976,221.0,220.95,4.5257]
["bitfinex","SOLUSD",1731731716950,13.50514976,221.0,220.93,28.302984]
["bitfinex","SOLUSD",1731731717149,13.50514976,221.0,220.94,0.25098]
["bitfinex","SOLUSD",1731731717367,15.4773,220.99,220.94,0.25098]
["bitfinex","SOLUSD",1731731717549,13.50514976,220.98,220.93,0.25098]
["bitfinex","SOLUSD",1731731717866,18.03044976,220.98,220.93,0.25098]
["bitfinex","SOLUSD",1731731718052,18.03044976,220.98,220.93,0.12549]
["bitfinex","SOLUSD",1731731718563,13.50514976,220.98,220.93,23.902374]
["bitfinex","SOLUSD",1731731719549,13.50514976,220.98,220.94,0.12549]
["bitfinex","SOLUSD",1731731719951,13.50514976,220.96,220.93,0.25098]
["bitfinex","SOLUSD",1731731720554,18.03044976,220.98,220.93,0.25098]
["bitfinex","SOLUSD",1731731720956,18.03044976,220.98,220.92,0.25098]
["bitfinex","SOLUSD",1731731721266,13.50514976,220.97,220.91,0.12549]
["bitfinex","SOLUSD",1731731722766,18.03064976,220.97,220.91,0.12549]
["bitfinex","SOLUSD",1731731723154,4.5255,220.97,220.91,13.75612976]
["bitfinex","SOLUSD",1731731723472,4.5255,220.97,220.91,0.25098]
["bitfinex","SOLUSD",1731731723849,18.03064976,220.97,220.91,0.25098]
["bitfinex","SOLUSD",1731731724645,4.5255,220.97,220.91,0.25098]
["bitfinex","SOLUSD",1731731724852,20.0025,220.99,220.93,13.75612976]
["bitfinex","SOLUSD",1731731725053,4.5244,221.03,220.96,13.50514976]
["bitfinex","SOLUSD",1731731725259,15.4773,221.04,220.99,0.25098]
["bitfinex","SOLUSD",1731731726354,20.0014,221.04,220.99,0.25098]
["bitfinex","SOLUSD",1731731726760,27.05472693,221.04,220.99,0.25098]
["bitfinex","SOLUSD",1731731726975,7.05332693,221.04,221.01,0.25098]
["bitfinex","SOLUSD",1731731727175,28.98244976,221.1,221.02,13.50514976]
["bitfinex","SOLUSD",1731731727474,22.53145134,221.1,221.04,13.50514976]
["bitfinex","SOLUSD",1731731728476,40.5595011,221.1,221.03,0.12549]
["bitfinex","SOLUSD",1731731729679,13.50514976,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1731731730549,18.02894976,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1731731731973,18.02894976,221.06,220.99,0.25098]
["bitfinex","SOLUSD",1731731732182,13.50514976,221.04,220.99,0.12549]
["bitfinex","SOLUSD",1731731732366,13.50514976,221.04,220.97,24.027864]
["bitfinex","SOLUSD",1731731732677,18.02934976,221.04,220.97,24.027864]
["bitfinex","SOLUSD",1731731733175,18.02934976,221.04,220.97,0.25098]
["bitfinex","SOLUSD",1731731733376,13.50514976,221.01,220.94,29.34594976]
["bitfinex","SOLUSD",1731731734763,13.50514976,221.01,220.95,23.902374]
["bitfinex","SOLUSD",1731731734968,18.02984976,221.01,220.95,23.902374]
["bitfinex","SOLUSD",1731731735466,4.5247,221.01,220.95,23.902374]
["bitfinex","SOLUSD",1731731738869,4.5247,221.01,220.95,28.428174]
["bitfinex","SOLUSD",1731731740285,7.0560472,221.02,220.96,13.63063976]
["bitfinex","SOLUSD",1731731740472,175.20514976,221.09,221.02,0.12549]
["bitfinex","SOLUSD",1731731740781,4.5231,221.09,221.03,32.54047323]
["bitfinex","SOLUSD",1731731741675,4.5231,221.09,221.03,23.902374]
["bitfinex","SOLUSD",1731731742070,4.5231,221.09,221.02,24.027864]
["bitfinex","SOLUSD",1731731742485,13.16119923,221.09,221.02,24.027864]
["bitfinex","SOLUSD",1731731742877,18.02257927,221.09,221.02,24.027864]
["bitfinex","SOLUSD",1731731743386,13.49947927,221.05,220.97,13.49947927]
["bitfinex","SOLUSD",1731731743589,13.49947927,221.03,220.97,4.5254]
["bitfinex","SOLUSD",1731731743762,13.49947927,221.03,220.95,29.33997927]
["bitfinex","SOLUSD",1731731744472,15.9307,221.09,220.97,13.49947927]
["bitfinex","SOLUSD",1731731744672,15.8307,221.09,220.97,13.49947927]
["bitfinex","SOLUSD",1731731744877,13.49947927,221.04,220.97,13.49947927]
["bitfinex","SOLUSD",1731731745281,13.49947927,221.04,220.98,23.902374]
["bitfinex","SOLUSD",1731731745474,13.49947927,221.02,220.98,0.12549]
["bitfinex","SOLUSD",1731731747614,18.02397927,221.02,220.94,13.49947927]
["bitfinex","SOLUSD",1731731747786,13.49947927,221.0,220.94,13.49947927]
["bitfinex","SOLUSD",1731731747961,4.5245,221.02,220.95,0.09367462]
["bitfinex","SOLUSD",1731731748160,13.49947927,221.06,220.98,13.49947927]
["bitfinex","SOLUSD",1731731748575,13.49947927,221.04,220.95,0.09367462]
["bitfinex","SOLUSD",1731731748889,13.49947927,221.02,220.97,0.12549]
["bitfinex","SOLUSD",1731731749086,13.49947927,221.02,220.95,23.902374]
["bitfinex","SOLUSD",1731731749670,18.02407927,221.02,220.95,23.902374]
["bitfinex","SOLUSD",1731731750183,13.49947927,221.04,220.97,0.12549]
["bitfinex","SOLUSD",1731731750486,13.49947927,221.04,220.98,0.12549]
["bitfinex","SOLUSD",1731731751696,18.02357927,221.04,220.98,0.12549]
["bitfinex","SOLUSD",1731731751897,13.49947927,221.02,220.94,13.49947927]
["bitfinex","SOLUSD",1731731752093,13.49947927,221.0,220.93,4.5261]
["bitfinex","SOLUSD",1731731752296,13.49947927,221.0,220.94,0.12549]
["bitfinex","SOLUSD",1731731752676,4.5241,221.04,220.98,13.49947927]
["bitfinex","SOLUSD",1731731752999,4.5233,221.08,221.0,13.49947927]
["bitfinex","SOLUSD",1731731753288,18.02277927,221.08,221.01,23.902374]
["bitfinex","SOLUSD",1731731753498,18.02277927,221.08,221.0,24.027864]
["bitfinex","SOLUSD",1731731757574,4.5236,221.06,221.0,24.027864]
["bitfinex","SOLUSD",1731731761191,28.97677927,221.1,221.02,24.027864]
["bitfinex","SOLUSD",1731731761983,15.4773,221.1,221.02,24.027864]
["bitfinex","SOLUSD",1731731762786,4.523,221.09,221.02,37.19063304]
["bitfinex","SOLUSD",1731731763891,13.16136904,221.09,221.02,28.552264]
["bitfinex","SOLUSD",1731731765293,13.16136904,221.09,221.02,0.25098]
["bitfinex","SOLUSD",1731731765599,8.63836904,221.03,220.95,11.3143]
["bitfinex","SOLUSD",1731731765801,8.63836904,221.03,220.95,24.47836904]
["bitfinex","SOLUSD",1731731766918,4.5244,221.02,220.95,24.47836904]
["bitfinex","SOLUSD",1731731767404,4.5244,221.02,220.96,24.027864]
["bitfinex","SOLUSD",1731731768196,11.4076,221.09,220.96,24.027864]
["bitfinex","SOLUSD",1731731768197,8.63836904,221.01,220.96,0.12549]
["bitfinex","SOLUSD",1731731771708,8.63836904,221.02,220.96,0.12549]
["bitfinex","SOLUSD",1731731773009,8.63836904,221.01,220.96,0.12549]
["bitfinex","SOLUSD",1731731773186,7.05436175,221.06,220.96,28.553364]
["bitfinex","SOLUSD",1731731773385,7.05436175,221.06,221.0,24.027864]
["bitfinex","SOLUSD",1731731773592,28.63856904,221.1,221.02,24.027864]
["bitfinex","SOLUSD",1731731773805,28.63856904,221.1,221.04,0.12549]
["bitfinex","SOLUSD",1731731777321,7.0581678,221.13,221.06,0.12549]
["bitfinex","SOLUSD",1731731777490,7.0581678,221.13,221.08,0.12549]
["bitfinex","SOLUSD",1731731777829,8.63836904,221.14,221.08,0.12549]
["bitfinex","SOLUSD",1731731778313,13.16036904,221.14,221.08,0.12549]
["bitfinex","SOLUSD",1731731782221,8.63836904,221.12,221.06,0.12549]
["bitfinex","SOLUSD",1731731782516,8.63836904,221.12,221.06,0.25098]
["bitfinex","SOLUSD",1731731783400,8.63836904,221.1,221.03,0.25098]
["bitfinex","SOLUSD",1731731783599,8.63836904,221.1,221.02,4.5244]
["bitfinex","SOLUSD",1731731784224,8.63836904,221.12,221.05,8.63836904]
["bitfinex","SOLUSD",1731731784401,13.16036904,221.14,221.05,8.63836904]
["bitfinex","SOLUSD",1731731784805,13.16036904,221.14,221.06,24.027864]
["bitfinex","SOLUSD",1731731785892,15.0365,221.15,221.09,8.63836904]
["bitfinex","SOLUSD",1731731786198,7.0581678,221.19,221.13,8.63836904]
["bitfinex","SOLUSD",1731731786527,4.5208,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1731731787612,8.63836904,221.17,221.1,11.3068]
["bitfinex","SOLUSD",1731731787814,8.63836904,221.17,221.09,24.027864]
["bitfinex","SOLUSD",1731731789523,4.5216,221.16,221.09,24.027864]
["bitfinex","SOLUSD",1731731790408,8.63836904,221.15,221.05,27.7953]
["bitfinex","SOLUSD",1731731790728,8.63836904,221.13,221.06,24.027864]
["bitfinex","SOLUSD",1731731791023,13.49489831,221.12,221.06,23.902374]
["bitfinex","SOLUSD",1731731791207,13.49489831,221.12,221.06,0.12549]
["bitfinex","SOLUSD",1731731792517,4.5226,221.11,221.06,0.12549]
["bitfinex","SOLUSD",1731731792724,13.49489831,221.1,221.06,0.12549]
["bitfinex","SOLUSD",1731731793426,13.49489831,221.1,221.03,24.027864]
["bitfinex","SOLUSD",1731731794513,18.01769831,221.1,221.03,24.027864]
["bitfinex","SOLUSD",1731731795908,18.01769831,221.1,221.03,4.77518]
["bitfinex","SOLUSD",1731731797118,13.49489831,221.08,221.03,0.12549]
["bitfinex","SOLUSD",1731731797307,13.49489831,221.06,220.97,18.02019831]
["bitfinex","SOLUSD",1731731797807,13.49489831,221.04,220.97,18.02019831]
["bitfinex","SOLUSD",1731731798810,13.49489831,221.04,220.98,24.027864]
["bitfinex","SOLUSD",1731731802541,15.9976,221.09,221.01,24.027864]
["bitfinex","SOLUSD",1731731802542,18.01809831,221.08,221.01,24.027864]
["bitfinex","SOLUSD",1731731805121,13.49489831,221.06,220.98,24.80809831]
["bitfinex","SOLUSD",1731731805327,13.49489831,221.04,220.98,11.3132]
["bitfinex","SOLUSD",1731731805526,13.49489831,221.02,220.94,20.1243]
["bitfinex","SOLUSD",1731731805729,13.49489831,221.02,220.94,33.61919831]
["bitfinex","SOLUSD",1731731805929,13.49489831,221.02,220.94,24.81009831]
["bitfinex","SOLUSD",1731731806110,13.49489831,221.0,220.94,11.3152]
["bitfinex","SOLUSD",1731731806313,13.49489831,220.99,220.94,11.3152]
["bitfinex","SOLUSD",1731731806512,13.49489831,221.01,220.94,11.3152]
["bitfinex","SOLUSD",1731731807215,13.49489831,221.0,220.94,11.3152]
["bitfinex","SOLUSD",1731731808129,4.5247,221.01,220.95,0.12549]
["bitfinex","SOLUSD",1731731808519,4.5247,221.01,220.96,0.12549]
["bitfinex","SOLUSD",1731731812919,8.64558941,221.01,220.96,0.12549]
["bitfinex","SOLUSD",1731731814129,13.17028941,221.01,220.96,0.12549]
["bitfinex","SOLUSD",1731731814433,13.17028941,221.01,220.88,120.18075764]
["bitfinex","SOLUSD",1731731814434,8.64558941,220.97,220.84,4.528]
["bitfinex","SOLUSD",1731731814635,8.64558941,220.91,220.84,4.528]
["bitfinex","SOLUSD",1731731815161,8.64558941,220.89,220.82,6.0591]
["bitfinex","SOLUSD",1731731816143,13.17278941,220.89,220.82,10.5875]
["bitfinex","SOLUSD",1731731816724,13.17278941,220.89,220.82,4.5284]
["bitfinex","SOLUSD",1731731816932,18.05086778,220.89,220.82,4.5284]
["bitfinex","SOLUSD",1731731817343,18.05086778,220.89,220.83,0.12549]
["bitfinex","SOLUSD",1731731818428,7.04531753,220.93,220.87,24.027864]
["bitfinex","SOLUSD",1731731818647,16.4885,220.99,220.88,13.6173424]
["bitfinex","SOLUSD",1731731818838,4.5256,220.97,220.89,24.027864]
["bitfinex","SOLUSD",1731731819143,4.5256,220.97,220.9,13.52366778]
["bitfinex","SOLUSD",1731731819342,4.5256,220.97,220.91,0.12549]
["bitfinex","SOLUSD",1731731822540,23.53318059,220.99,220.92,0.09367462]
["bitfinex","SOLUSD",1731731822738,4.5247,221.01,220.95,0.12549]
["bitfinex","SOLUSD",1731731822941,4.5247,221.01,220.94,13.52366778]
["bitfinex","SOLUSD",1731731823235,4.5247,221.01,220.91,39.745674]
["bitfinex","SOLUSD",1731731823236,13.52366778,220.98,220.91,0.12549]
["bitfinex","SOLUSD",1731731824445,4.5255,220.97,220.91,0.12549]
["bitfinex","SOLUSD",1731731824650,34.8371798,221.03,220.95,0.12549]
["bitfinex","SOLUSD",1731731824651,13.52366778,221.02,220.95,0.12549]
["bitfinex","SOLUSD",1731731824854,4.5248,221.01,220.95,0.12549]
["bitfinex","SOLUSD",1731731829647,13.52366778,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1731731830642,18.04736778,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1731731830843,4.5233,221.08,221.0,13.64915778]
["bitfinex","SOLUSD",1731731831038,4.5233,221.08,220.99,28.301784]
["bitfinex","SOLUSD",1731731831039,13.52366778,221.05,220.99,0.12549]
["bitfinex","SOLUSD",1731731831355,13.52366778,221.05,220.98,0.12549]
["bitfinex","SOLUSD",1731731831356,13.52366778,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1731731831853,13.52366778,221.05,220.96,13.52366778]
["bitfinex","SOLUSD",1731731832036,13.52366778,221.03,220.97,0.12549]
["bitfinex","SOLUSD",1731731832237,18.04796778,221.03,220.96,13.52366778]
["bitfinex","SOLUSD",1731731833563,18.04796778,221.03,220.97,0.12549]
["bitfinex","SOLUSD",1731731833733,0.1,221.09,220.97,24.027864]
["bitfinex","SOLUSD",1731731833942,13.52366778,221.06,220.97,28.553264]
["bitfinex","SOLUSD",1731731834547,4.5232,221.08,221.0,13.52366778]
["bitfinex","SOLUSD",1731731834548,18.04686778,221.08,221.0,13.52366778]
["bitfinex","SOLUSD",1731731834751,18.04686778,221.08,221.01,0.12549]
["bitfinex","SOLUSD",1731731836241,4.5238,221.05,220.99,24.027864]
["bitfinex","SOLUSD",1731731837040,4.5238,221.05,220.99,0.25098]
["bitfinex","SOLUSD",1731731837245,13.52366778,221.04,220.99,0.25098]
["bitfinex","SOLUSD",1731731837936,13.52366778,221.06,220.99,0.25098]
["bitfinex","SOLUSD",1731731839140,4.5238,221.05,220.99,0.25098]
["bitfinex","SOLUSD",1731731839649,4.5238,221.05,220.99,0.12549]
["bitfinex","SOLUSD",1731731839851,4.5238,221.05,220.99,0.25098]
["bitfinex","SOLUSD",1731731840168,13.52366778,221.04,220.99,0.25098]
["bitfinex","SOLUSD",1731731840460,13.52366778,221.04,220.97,24.027864]
["bitfinex","SOLUSD",1731731840646,13.52366778,221.02,220.97,0.25098]
["bitfinex","SOLUSD",1731731840847,13.52366778,221.0,220.94,6.5572]
["bitfinex","SOLUSD",1731731841264,13.52366778,221.02,220.94,6.5572]
["bitfinex","SOLUSD",1731731841961,13.52366778,221.02,220.94,20.08086778]
["bitfinex","SOLUSD",1731731842161,11.3078,221.09,220.94,20.08086778]
["bitfinex","SOLUSD",1731731842162,4.5239,221.05,220.98,13.52366778]
["bitfinex","SOLUSD",1731731842755,4.5239,221.05,220.99,0.12549]
["bitfinex","SOLUSD",1731731843263,15.5306,221.1,220.98,13.52366778]
["bitfinex","SOLUSD",1731731843264,13.52366778,221.06,220.98,0.12549]
["bitfinex","SOLUSD",1731731843470,13.52366778,221.06,220.98,0.25098]
["bitfinex","SOLUSD",1731731845368,4.5238,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1731731845575,13.52366778,221.04,220.98,0.25098]
["bitfinex","SOLUSD",1731731846672,18.04776778,221.04,220.98,0.25098]
["bitfinex","SOLUSD",1731731846863,13.1679936,221.04,220.98,0.25098]
["bitfinex","SOLUSD",1731731847254,8.6438936,221.0,220.94,17.8724]
["bitfinex","SOLUSD",1731731847455,8.6438936,220.98,220.91,4.5266]
["bitfinex","SOLUSD",1731731848773,13.51258907,220.98,220.93,0.25098]
["bitfinex","SOLUSD",1731731849861,13.51258907,220.98,220.89,22.2688]
["bitfinex","SOLUSD",1731731850072,13.51258907,220.96,220.89,17.7419]
["bitfinex","SOLUSD",1731731850372,13.51258907,220.96,220.89,22.269]
["bitfinex","SOLUSD",1731731850572,18.03828907,220.96,220.89,22.269]
["bitfinex","SOLUSD",1731731850970,4.5257,220.96,220.89,35.78158907]
["bitfinex","SOLUSD",1731731851377,4.5257,220.96,220.9,0.12549]
["bitfinex","SOLUSD",1731731853058,13.51258907,220.97,220.9,24.027864]
["bitfinex","SOLUSD",1731731853260,13.51258907,220.99,220.92,24.027864]
["bitfinex","SOLUSD",1731731854282,18.03768907,220.99,220.92,24.027864]
["bitfinex","SOLUSD",1731731854485,13.51258907,220.97,220.89,24.46408907]
["bitfinex","SOLUSD",1731731854780,13.51258907,220.95,220.88,23.902374]
["bitfinex","SOLUSD",1731731855597,13.51258907,220.89,220.82,15.7366]
["bitfinex","SOLUSD",1731731855762,13.51258907,220.87,220.81,11.50484073]
["bitfinex","SOLUSD",1731731856081,18.04018907,220.87,220.81,11.50484073]
["bitfinex","SOLUSD",1731731859686,13.51258907,220.89,220.82,4.77948]
["bitfinex","SOLUSD",1731731860993,18.03968907,220.89,220.82,4.77948]
["bitfinex","SOLUSD",1731731861997,21.0041,220.93,220.83,37.28947307]
["bitfinex","SOLUSD",1731731862311,4.526,220.95,220.88,0.25098]
["bitfinex","SOLUSD",1731731862892,13.51258907,220.96,220.88,0.25098]
["bitfinex","SOLUSD",1731731863099,4.5256,220.97,220.9,0.25098]
["bitfinex","SOLUSD",1731731864397,4.5256,220.97,220.9,0.12549]
["bitfinex","SOLUSD",1731731864605,13.51258907,220.98,220.92,0.12549]
["bitfinex","SOLUSD",1731731864781,21.0028,220.99,220.92,0.12549]
["bitfinex","SOLUSD",1731731865189,13.51258907,220.98,220.91,13.51258907]
["bitfinex","SOLUSD",1731731865394,21.0028,220.99,220.92,0.12549]
["bitfinex","SOLUSD",1731731868308,4.5251,220.99,220.92,24.027864]
["bitfinex","SOLUSD",1731731868612,4.5251,220.99,220.94,0.12549]
["bitfinex","SOLUSD",1731731869381,4.5246,221.01,220.94,0.12549]
["bitfinex","SOLUSD",1731731872222,4.5246,221.01,220.96,0.12549]
["bitfinex","SOLUSD",1731731872510,4.5244,221.03,220.96,0.25098]
["bitfinex","SOLUSD",1731731872685,13.51258907,221.02,220.96,0.25098]
["bitfinex","SOLUSD",1731731872888,13.51258907,220.98,220.93,0.25098]
["bitfinex","SOLUSD",1731731873306,13.51258907,220.98,220.93,0.12549]
["bitfinex","SOLUSD",1731731873488,13.51258907,220.98,220.93,0.25098]
["bitfinex","SOLUSD",1731731874216,18.03798907,220.98,220.91,13.51258907]
["bitfinex","SOLUSD",1731731874810,18.03798907,220.98,220.92,0.12549]
["bitfinex","SOLUSD",1731731876311,18.03758907,221.0,220.92,4.77738]
["bitfinex","SOLUSD",1731731876613,18.03758907,221.0,220.92,24.027864]
["bitfinex","SOLUSD",1731731877717,13.51258907,220.98,220.92,24.027864]
["bitfinex","SOLUSD",1731731878206,13.51258907,220.98,220.92,0.12549]
["bitfinex","SOLUSD",1731731878414,13.51258907,220.96,220.9,24.027864]
["bitfinex","SOLUSD",1731731879293,13.51258907,220.96,220.89,13.51258907]
["bitfinex","SOLUSD",1731731879497,13.51258907,220.94,220.88,6.3992]
["bitfinex","SOLUSD",1731731880518,18.03878907,220.94,220.88,6.3992]
["bitfinex","SOLUSD",1731731881913,18.03878907,220.94,220.89,0.12549]
["bitfinex","SOLUSD",1731731883006,18.03878907,220.94,220.85,13.51258907]
["bitfinex","SOLUSD",1731731883313,13.51258907,220.92,220.85,13.51258907]
["bitfinex","SOLUSD",1731731883813,13.51258907,220.9,220.82,17.9311]
["bitfinex","SOLUSD",1731731884113,13.51258907,220.92,220.85,13.51258907]
["bitfinex","SOLUSD",1731731884302,18.03878907,220.94,220.85,13.51258907]
["bitfinex","SOLUSD",1731731885216,13.51258907,220.92,220.86,0.25098]
["bitfinex","SOLUSD",1731731885902,13.51258907,220.9,220.82,17.9311]
["bitfinex","SOLUSD",1731731886098,13.51258907,220.9,220.82,6.6101]
["bitfinex","SOLUSD",1731731886299,13.51258907,220.86,220.77,11.3235]
["bitfinex","SOLUSD",1731731886507,0.1,220.92,220.77,11.3235]
["bitfinex","SOLUSD",1731731886508,13.51258907,220.84,220.77,11.3235]
["bitfinex","SOLUSD",1731731887094,18.04078907,220.84,220.77,11.3235]
["bitfinex","SOLUSD",1731731887296,18.04078907,220.84,220.76,24.65238907]
["bitfinex","SOLUSD",1731731887297,13.51258907,220.82,220.76,6.6101]
["bitfinex","SOLUSD",1731731887736,13.51258907,220.82,220.74,28.59768907]
["bitfinex","SOLUSD",1731731888030,13.51258907,220.8,220.72,29.36948907]
["bitfinex","SOLUSD",1731731889318,18.04168907,220.8,220.72,29.36948907]
["bitfinex","SOLUSD",1731731889619,18.04168907,220.8,220.73,24.027864]
["bitfinex","SOLUSD",1731731890398,18.04168907,220.8,220.71,6.6101]
["bitfinex","SOLUSD",1731731891801,18.04168907,220.8,220.72,0.25098]
["bitfinex","SOLUSD",1731731892017,18.04168907,220.8,220.72,0.12549]
["bitfinex","SOLUSD",1731731892221,13.51258907,220.78,220.71,0.25098]
["bitfinex","SOLUSD",1731731892404,13.51258907,220.76,220.69,15.5854699]
["bitfinex","SOLUSD",1731731892609,13.51258907,220.76,220.69,0.5003699]
["bitfinex","SOLUSD",1731731893609,13.51258907,220.76,220.7,0.25098]
["bitfinex","SOLUSD",1731731893813,18.04238907,220.76,220.7,0.25098]
["bitfinex","SOLUSD",1731731894620,18.04238907,220.76,220.69,0.5003699]
["bitfinex","SOLUSD",1731731894809,18.04238907,220.76,220.7,0.12549]
["bitfinex","SOLUSD",1731731896037,4.5298,220.76,220.7,0.12549]
["bitfinex","SOLUSD",1731731896535,4.5291,220.8,220.73,13.51258907]
["bitfinex","SOLUSD",1731731896737,4.5288,220.81,220.74,24.027864]
["bitfinex","SOLUSD",1731731897325,18.04138907,220.81,220.74,24.027864]
["bitfinex","SOLUSD",1731731899612,4.5288,220.81,220.75,13.51258907]
["bitfinex","SOLUSD",1731731899830,4.5288,220.81,220.76,0.12549]
["bitfinex","SOLUSD",1731731900035,13.51258907,220.85,220.76,24.027864]
["bitfinex","SOLUSD",1731731900236,13.51258907,220.85,220.78,0.25098]
["bitfinex","SOLUSD",1731731900542,13.51258907,220.85,220.78,13.76356907]
["bitfinex","SOLUSD",1731731901346,18.04058907,220.85,220.78,13.76356907]
["bitfinex","SOLUSD",1731731901953,4.528,220.85,220.78,13.76356907]
["bitfinex","SOLUSD",1731731905859,18.04008907,220.87,220.8,13.76356907]
["bitfinex","SOLUSD",1731731906143,4.5275,220.87,220.8,13.76356907]
["bitfinex","SOLUSD",1731731907125,13.51258907,220.85,220.76,18.04228907]
["bitfinex","SOLUSD",1731731907325,13.51258907,220.85,220.77,24.027864]
["bitfinex","SOLUSD",1731731907547,13.51258907,220.83,220.77,24.027864]
["bitfinex","SOLUSD",1731731908256,13.51258907,220.81,220.74,24.027864]
["bitfinex","SOLUSD",1731731908445,13.51258907,220.81,220.73,13.51258907]
["bitfinex","SOLUSD",1731731909446,18.04148907,220.81,220.73,13.51258907]
["bitfinex","SOLUSD",1731731909750,18.04148907,220.81,220.73,37.63412769]
["bitfinex","SOLUSD",1731731912458,18.04148907,220.81,220.73,24.12153862]
["bitfinex","SOLUSD",1731731912845,8.66228214,220.8,220.73,24.12153862]
["bitfinex","SOLUSD",1731731914055,13.19138214,220.8,220.73,24.12153862]
["bitfinex","SOLUSD",1731731914764,13.19138214,220.8,220.73,24.027864]
["bitfinex","SOLUSD",1731731920053,4.5283,220.83,220.73,24.027864]
["bitfinex","SOLUSD",1731731920355,8.66228214,220.8,220.73,24.027864]
["bitfinex","SOLUSD",1731731920858,8.66228214,220.82,220.73,28.558064]
["bitfinex","SOLUSD",1731731921059,8.66228214,220.82,220.75,23.902374]
["bitfinex","SOLUSD",1731731921265,8.66228214,220.82,220.76,0.12549]
["bitfinex","SOLUSD",1731731921464,4.5283,220.83,220.78,0.12549]
["bitfinex","SOLUSD",1731731923755,4.5283,220.83,220.77,0.12549]
["bitfinex","SOLUSD",1731731926759,8.66228214,220.82,220.76,0.25098]
["bitfinex","SOLUSD",1731731927257,13.19058214,220.83,220.76,0.25098]
["bitfinex","SOLUSD",1731731928542,8.66228214,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1731731928756,13.19108214,220.81,220.74,23.902374]
["bitfinex","SOLUSD",1731731929667,15.7356,220.84,220.75,0.12549]
["bitfinex","SOLUSD",1731731929873,13.19068214,220.83,220.75,0.12549]
["bitfinex","SOLUSD",1731731931167,13.19068214,220.83,220.76,23.902374]
["bitfinex","SOLUSD",1731731935468,13.19068214,220.83,220.74,8.66228214]
["bitfinex","SOLUSD",1731731935469,8.66228214,220.81,220.74,0.12549]
["bitfinex","SOLUSD",1731731935976,8.66228214,220.81,220.73,11.326]
["bitfinex","SOLUSD",1731731936143,8.66228214,220.79,220.72,23.776884]
["bitfinex","SOLUSD",1731731936343,8.66228214,220.79,220.71,23.776884]
["bitfinex","SOLUSD",1731731936571,8.66228214,220.77,220.68,24.52178214]
["bitfinex","SOLUSD",1731731937241,8.66228214,220.75,220.66,4.5317]
["bitfinex","SOLUSD",1731731937449,4.5302,220.74,220.67,8.66228214]
["bitfinex","SOLUSD",1731731938370,8.66228214,220.71,220.63,11.3309]
["bitfinex","SOLUSD",1731731938674,8.66228214,220.71,220.61,8.66228214]
["bitfinex","SOLUSD",1731731939588,4.531,220.7,220.61,8.66228214]
["bitfinex","SOLUSD",1731731940286,7.02648137,220.72,220.63,8.66228214]
["bitfinex","SOLUSD",1731731940467,20.21946351,220.72,220.63,13.19458214]
["bitfinex","SOLUSD",1731731940859,11.55718137,220.72,220.63,13.19458214]
["bitfinex","SOLUSD",1731731941062,20.21946351,220.72,220.63,13.19458214]
["bitfinex","SOLUSD",1731731941686,20.21946351,220.72,220.63,8.66228214]
["bitfinex","SOLUSD",1731731941994,8.66228214,220.7,220.63,8.66228214]
["bitfinex","SOLUSD",1731731942296,8.66228214,220.7,220.62,11.3314]
["bitfinex","SOLUSD",1731731942468,8.66228214,220.7,220.6,13.19518214]
["bitfinex","SOLUSD",1731731942666,8.66228214,220.7,220.6,4.5329]
["bitfinex","SOLUSD",1731731942958,8.66228214,220.7,220.6,8.66228214]
["bitfinex","SOLUSD",1731731943688,13.19328214,220.7,220.57,15.8675]
["bitfinex","SOLUSD",1731731943888,13.19328214,220.7,220.57,24.52978214]
["bitfinex","SOLUSD",1731731944387,13.19328214,220.7,220.53,4.5344]
["bitfinex","SOLUSD",1731731944388,16.16917462,220.69,220.53,4.5344]
["bitfinex","SOLUSD",1731731944594,8.66228214,220.62,220.53,4.5344]
["bitfinex","SOLUSD",1731731944779,8.66228214,220.62,220.54,8.66228214]
["bitfinex","SOLUSD",1731731945678,13.19508214,220.62,220.54,8.66228214]
["bitfinex","SOLUSD",1731731945860,13.19508214,220.62,220.55,24.027864]
["bitfinex","SOLUSD",1731731949584,20.22254067,220.62,220.55,24.027864]
["bitfinex","SOLUSD",1731731949969,20.22254067,220.62,220.55,0.25098]
["bitfinex","SOLUSD",1731731950177,20.22254067,220.62,220.55,8.91326214]
["bitfinex","SOLUSD",1731731950374,11.56025853,220.62,220.56,23.776884]
["bitfinex","SOLUSD",1731731950587,4.5328,220.62,220.56,23.776884]
["bitfinex","SOLUSD",1731731950769,16.0755,220.69,220.56,23.776884]
["bitfinex","SOLUSD",1731731950770,16.0755,220.69,220.59,8.66228214]
["bitfinex","SOLUSD",1731731950964,4.5317,220.67,220.6,23.902374]
["bitfinex","SOLUSD",1731731951175,4.5317,220.67,220.57,20.21916462]
["bitfinex","SOLUSD",1731731951377,13.19398214,220.67,220.59,8.66228214]
["bitfinex","SOLUSD",1731731951576,13.19398214,220.67,220.6,23.776884]
["bitfinex","SOLUSD",1731731952089,4.5317,220.67,220.6,28.309884]
["bitfinex","SOLUSD",1731731952278,20.6068,220.69,220.63,8.66228214]
["bitfinex","SOLUSD",1731731953098,4.5313,220.69,220.63,8.66228214]
["bitfinex","SOLUSD",1731731953576,4.5308,220.71,220.6,35.109584]
["bitfinex","SOLUSD",1731731953900,8.66228214,220.67,220.6,23.776884]
["bitfinex","SOLUSD",1731731955093,13.19398214,220.67,220.6,23.776884]
["bitfinex","SOLUSD",1731731955511,13.19398214,220.67,220.61,8.66228214]
["bitfinex","SOLUSD",1731731956387,4.5317,220.67,220.61,8.66228214]
["bitfinex","SOLUSD",1731731957000,4.5317,220.67,220.62,23.776884]
["bitfinex","SOLUSD",1731731957175,4.5317,220.67,220.61,8.66228214]
["bitfinex","SOLUSD",1731731957785,13.19398214,220.67,220.58,0.12549]
["bitfinex","SOLUSD",1731731958294,8.66228214,220.65,220.58,0.12549]
["bitfinex","SOLUSD",1731731959383,4.5322,220.64,220.58,0.12549]
["bitfinex","SOLUSD",1731731964486,4.5322,220.64,220.55,8.91326214]
["bitfinex","SOLUSD",1731731964694,4.5322,220.64,220.55,8.66228214]
["bitfinex","SOLUSD",1731731966204,4.5322,220.64,220.56,23.776884]
["bitfinex","SOLUSD",1731731967193,4.5322,220.64,220.59,8.66228214]
["bitfinex","SOLUSD",1731731976292,7.02629384,220.65,220.63,8.66228214]
["bitfinex","SOLUSD",1731731976492,16.6011,220.71,220.63,8.66228214]
["bitfinex","SOLUSD",1731731976706,16.6011,220.71,220.6,0.09367462]
["bitfinex","SOLUSD",1731731976707,23.59546248,220.71,220.65,8.66228214]
["bitfinex","SOLUSD",1731731977611,4.5314,220.69,220.65,8.66228214]
["bitfinex","SOLUSD",1731731982003,8.66228214,220.68,220.6,24.027864]
["bitfinex","SOLUSD",1731731982209,8.66228214,220.67,220.59,8.66228214]
["bitfinex","SOLUSD",1731731982414,8.66228214,220.64,220.56,74.5338]
["bitfinex","SOLUSD",1731731982589,8.66228214,220.65,220.57,8.66228214]
["bitfinex","SOLUSD",1731731983416,8.66228214,220.66,220.58,8.66228214]
["bitfinex","SOLUSD",1731731984697,4.5314,220.69,220.58,8.66228214]
["bitfinex","SOLUSD",1731731984919,4.5314,220.69,220.62,8.66228214]
["bitfinex","SOLUSD",1731731985110,4.5314,220.69,220.63,8.66228214]
["bitfinex","SOLUSD",1731731985317,13.19368214,220.69,220.62,8.66228214]
["bitfinex","SOLUSD",1731731986417,4.5314,220.69,220.58,24.12153862]
["bitfinex","SOLUSD",1731731986626,4.5314,220.69,220.64,8.66228214]
["bitfinex","SOLUSD",1731731987295,4.5314,220.69,220.62,8.66228214]
["bitfinex","SOLUSD",1731731988296,4.5314,220.69,220.63,8.66228214]
["bitfinex","SOLUSD",1731731989720,6.99436248,220.71,220.68,8.66228214]
["bitfinex","SOLUSD",1731731990021,4.5305,220.73,220.69,8.66228214]
["bitfinex","SOLUSD",1731731991421,11.51797207,220.75,220.7,8.66228214]
["bitfinex","SOLUSD",1731731994523,6.98787207,220.75,220.7,8.66228214]
["bitfinex","SOLUSD",1731731994726,11.51787207,220.75,220.7,8.66228214]
["bitfinex","SOLUSD",1731731995308,11.51787207,220.75,220.68,8.66228214]
["bitfinex","SOLUSD",1731731995616,20.18015421,220.75,220.66,11.3296]
["bitfinex","SOLUSD",1731731995800,20.18015421,220.75,220.66,19.99188214]
["bitfinex","SOLUSD",1731731996409,8.66228214,220.71,220.61,11.3317]
["bitfinex","SOLUSD",1731731996728,8.66228214,220.71,220.62,8.66228214]
["bitfinex","SOLUSD",1731731998503,8.66228214,220.69,220.62,8.66228214]
["bitfinex","SOLUSD",1731731998704,4.5314,220.68,220.62,8.66228214]
["bitfinex","SOLUSD",1731731999521,4.5314,220.68,220.61,0.25098]
["bitfinex","SOLUSD",1731732000023,27.53510663,220.75,220.61,0.25098]
["bitfinex","SOLUSD",1731732000230,8.66228214,220.69,220.61,0.25098]
["bitfinex","SOLUSD",1731732000614,24.76288214,220.67,220.59,11.3332]
["bitfinex","SOLUSD",1731732002929,4.5318,220.66,220.59,11.3332]
["bitfinex","SOLUSD",1731732003622,8.66228214,220.65,220.57,8.66228214]
["bitfinex","SOLUSD",1731732004731,4.5322,220.64,220.57,8.66228214]
["bitfinex","SOLUSD",1731732005823,4.5322,220.64,220.56,4.5338]
["bitfinex","SOLUSD",1731732006022,4.532,220.66,220.62,8.66228214]
["bitfinex","SOLUSD",1731732006332,16.1006,220.67,220.62,8.66228214]
["bitfinex","SOLUSD",1731732006641,20.6322,220.67,220.58,48.561264]
["bitfinex","SOLUSD",1731732006820,8.66228214,220.66,220.58,8.66228214]
["bitfinex","SOLUSD",1731732007006,20.6322,220.67,220.52,16.5735]
["bitfinex","SOLUSD",1731732007007,8.66228214,220.64,220.52,16.5735]
["bitfinex","SOLUSD",1731732007207,8.66228214,220.62,220.51,11.3368]
["bitfinex","SOLUSD",1731732007425,8.66228214,220.62,220.53,8.66228214]
["bitfinex","SOLUSD",1731732008121,4.5328,220.61,220.53,8.66228214]
["bitfinex","SOLUSD",1731732012428,6.97809681,220.62,220.55,8.66228214]
["bitfinex","SOLUSD",1731732012628,11.51089681,220.62,220.55,8.66228214]
["bitfinex","SOLUSD",1731732012830,11.51089681,220.62,220.54,24.12153862]
["bitfinex","SOLUSD",1731732013033,8.66228214,220.61,220.53,11.3363]
["bitfinex","SOLUSD",1731732014113,4.533,220.6,220.53,11.3363]
["bitfinex","SOLUSD",1731732014836,6.97809681,220.62,220.54,0.25098]
["bitfinex","SOLUSD",1731732015037,6.97809681,220.62,220.57,8.66228214]
["bitfinex","SOLUSD",1731732015534,8.66228214,220.65,220.57,8.66228214]
["bitfinex","SOLUSD",1731732016436,13.19448214,220.65,220.57,8.66228214]
["bitfinex","SOLUSD",1731732017422,4.5322,220.65,220.57,8.66228214]
["bitfinex","SOLUSD",1731732017946,8.66228214,220.6,220.51,74.5349]
["bitfinex","SOLUSD",1731732018138,8.66228214,220.6,220.53,8.66228214]
["bitfinex","SOLUSD",1731732018338,6.97773561,220.67,220.62,0.09367462]
["bitfinex","SOLUSD",1731732018550,19.8362,220.72,220.66,8.66228214]
["bitfinex","SOLUSD",1731732021627,8.66228214,220.7,220.62,0.25098]
["bitfinex","SOLUSD",1731732021826,28.49848214,220.72,220.63,8.66228214]
["bitfinex","SOLUSD",1731732024957,19.8362,220.72,220.65,8.66228214]
["bitfinex","SOLUSD",1731732025734,26.82125377,220.72,220.65,8.66228214]
["bitfinex","SOLUSD",1731732026426,19.8362,220.72,220.67,8.66228214]
["bitfinex","SOLUSD",1731732029353,19.8362,220.72,220.65,8.66228214]
["bitfinex","SOLUSD",1731732029554,8.66228214,220.69,220.61,11.3318]
["bitfinex","SOLUSD",1731732030654,4.5314,220.68,220.61,11.3318]
["bitfinex","SOLUSD",1731732031069,4.5314,220.68,220.62,8.66228214]
["bitfinex","SOLUSD",1731732032769,4.5308,220.71,220.64,8.66228214]
["bitfinex","SOLUSD",1731732033051,15.3054,220.72,220.66,8.66228214]
["bitfinex","SOLUSD",1731732033260,19.836,220.72,220.66,8.66228214]
["bitfinex","SOLUSD",1731732034252,15.9615,220.77,220.7,8.66228214]
["bitfinex","SOLUSD",1731732034563,15.9615,220.77,220.72,8.66228214]
["bitfinex","SOLUSD",1731732034755,4.529,220.8,220.74,8.66228214]
["bitfinex","SOLUSD",1731732034962,4.529,220.8,220.76,8.66228214]
["bitfinex","SOLUSD",1731732035951,4.529,220.8,220.68,70.09367462]
["bitfinex","SOLUSD",1731732035952,13.19128214,220.8,220.72,8.66228214]
["bitfinex","SOLUSD",1731732036255,6.98555636,220.81,220.76,8.66228214]
["bitfinex","SOLUSD",1731732036561,15.9615,220.82,220.78,8.66228214]
["bitfinex","SOLUSD",1731732036727,15.9615,220.82,220.72,0.09367462]
["bitfinex","SOLUSD",1731732036929,15.9615,220.82,220.78,13.52724155]
["bitfinex","SOLUSD",1731732037853,20.4901,220.82,220.76,13.52724155]
["bitfinex","SOLUSD",1731732039748,4.5286,220.82,220.76,13.52724155]
["bitfinex","SOLUSD",1731732040334,4.5281,220.84,220.78,13.52724155]
["bitfinex","SOLUSD",1731732045361,18.05534155,220.84,220.76,13.52724155]
["bitfinex","SOLUSD",1731732046231,13.52724155,220.82,220.74,13.52724155]
["bitfinex","SOLUSD",1731732046429,13.52724155,220.82,220.75,0.25098]
["bitfinex","SOLUSD",1731732047349,13.52724155,220.76,220.65,76.6132]
["bitfinex","SOLUSD",1731732047659,13.52724155,220.72,220.64,13.52724155]
["bitfinex","SOLUSD",1731732047901,13.52724155,220.68,220.55,70.0]
["bitfinex","SOLUSD",1731732048036,13.52724155,220.64,220.55,13.52724155]
["bitfinex","SOLUSD",1731732048562,13.52724155,220.68,220.61,13.52724155]
["bitfinex","SOLUSD",1731732048963,13.52724155,220.68,220.55,83.52724155]
["bitfinex","SOLUSD",1731732049153,13.52724155,220.62,220.55,70.0]
["bitfinex","SOLUSD",1731732049553,13.52724155,220.62,220.56,0.09367462]
["bitfinex","SOLUSD",1731732049745,13.52724155,220.62,220.55,70.0]
["bitfinex","SOLUSD",1731732050456,13.52724155,220.62,220.57,0.09367462]
["bitfinex","SOLUSD",1731732050657,13.52724155,220.62,220.57,0.21916462]
["bitfinex","SOLUSD",1731732050843,13.52724155,220.62,220.58,0.12549]
["bitfinex","SOLUSD",1731732051046,13.52724155,220.62,220.58,0.25098]
["bitfinex","SOLUSD",1731732052770,13.52724155,220.6,220.53,20.0]
["bitfinex","SOLUSD",1731732052970,13.52724155,220.58,220.52,70.0]
["bitfinex","SOLUSD",1731732053975,13.52724155,220.56,220.53,0.12549]
["bitfinex","SOLUSD",1731732054281,13.52724155,220.56,220.49,76.1478]
["bitfinex","SOLUSD",1731732054573,13.52724155,220.56,220.5,0.09367462]
["bitfinex","SOLUSD",1731732055275,13.52724155,220.54,220.5,0.21916462]
["bitfinex","SOLUSD",1731732055457,8.52724155,220.54,220.5,0.21916462]
["bitfinex","SOLUSD",1731732055862,8.52724155,220.54,220.53,70.0]
["bitfinex","SOLUSD",1731732056164,13.52724155,220.66,220.6,0.21916462]
["bitfinex","SOLUSD",1731732056371,34.18214155,220.68,220.6,0.21916462]
["bitfinex","SOLUSD",1731732056869,34.18214155,220.68,220.61,0.25098]
["bitfinex","SOLUSD",1731732057473,13.52724155,220.66,220.61,0.25098]
["bitfinex","SOLUSD",1731732058674,18.05924155,220.66,220.57,13.52724155]
["bitfinex","SOLUSD",1731732058977,13.52724155,220.62,220.57,0.12549]
["bitfinex","SOLUSD",1731732060270,18.06004155,220.62,220.57,0.25098]
["bitfinex","SOLUSD",1731732062359,13.52724155,220.6,220.57,0.25098]
["bitfinex","SOLUSD",1731732062557,13.52724155,220.62,220.57,0.25098]
["bitfinex","SOLUSD",1731732063975,4.5328,220.61,220.57,0.25098]
["bitfinex","SOLUSD",1731732068991,13.52724155,220.58,220.57,0.25098]
["bitfinex","SOLUSD",1731732071383,18.06044155,220.6,220.57,0.25098]
["bitfinex","SOLUSD",1731732071573,13.52724155,220.6,220.57,0.25098]
["bitfinex","SOLUSD",1731732071763,13.52724155,220.64,220.6,0.34465462]
["bitfinex","SOLUSD",1731732072660,18.05964155,220.64,220.6,0.34465462]
["bitfinex","SOLUSD",1731732073658,13.52724155,220.62,220.6,0.34465462]
["bitfinex","SOLUSD",1731732080374,4.5328,220.61,220.6,0.34465462]
["bitfinex","SOLUSD",1731732080578,13.52724155,220.62,220.6,0.34465462]
["bitfinex","SOLUSD",1731732080791,4.5328,220.61,220.54,20.0]
["bitfinex","SOLUSD",1731732080971,13.52724155,220.58,220.53,70.0]
["bitfinex","SOLUSD",1731732081170,13.52724155,220.56,220.5,70.0]
["bitfinex","SOLUSD",1731732081465,13.52724155,220.56,220.47,93.5637699]
["bitfinex","SOLUSD",1731732081466,13.52724155,220.54,220.47,93.5637699]
["bitfinex","SOLUSD",1731732082579,13.52724155,220.54,220.49,0.09367462]
["bitfinex","SOLUSD",1731732082786,13.52724155,220.54,220.5,0.12549]
["bitfinex","SOLUSD",1731732083294,18.06174155,220.54,220.5,0.12549]
["bitfinex","SOLUSD",1731732083497,18.06174155,220.54,220.5,0.09367462]
["bitfinex","SOLUSD",1731732083671,18.06174155,220.54,220.5,20.34465462]
["bitfinex","SOLUSD",1731732084375,13.52724155,220.52,220.5,20.34465462]
["bitfinex","SOLUSD",1731732084575,18.06164155,220.54,220.5,20.34465462]
["bitfinex","SOLUSD",1731732084787,13.52724155,220.54,220.5,20.34465462]
["bitfinex","SOLUSD",1731732085699,4.5345,220.53,220.5,20.34465462]
["bitfinex","SOLUSD",1731732086191,13.52724155,220.54,220.5,20.34465462]
["bitfinex","SOLUSD",1731732087395,18.06154155,220.54,220.5,20.34465462]
["bitfinex","SOLUSD",1731732088299,18.06154155,220.54,220.5,0.34465462]
["bitfinex","SOLUSD",1731732090998,18.06154155,220.54,220.5,0.25098]
["bitfinex","SOLUSD",1731732092278,13.52724155,220.52,220.5,0.25098]
["bitfinex","SOLUSD",1731732092983,4.5335,220.58,220.5,0.25098]
["bitfinex","SOLUSD",1731732093301,13.52724155,220.52,220.5,0.25098]
["bitfinex","SOLUSD",1731732094874,8.68175779,220.52,220.5,0.25098]
["bitfinex","SOLUSD",1731732097899,4.5335,220.58,220.51,24.12153862]
["bitfinex","SOLUSD",1731732098085,8.68175779,220.55,220.51,24.12153862]
["bitfinex","SOLUSD",1731732099298,8.68175779,220.53,220.51,24.12153862]
["bitfinex","SOLUSD",1731732100003,8.68175779,220.53,220.51,0.25098]
["bitfinex","SOLUSD",1731732100185,8.68175779,220.53,220.51,0.12549]
["bitfinex","SOLUSD",1731732100883,8.68175779,220.52,220.51,0.12549]
["bitfinex","SOLUSD",1731732101289,8.68175779,220.52,220.49,0.25098]
["bitfinex","SOLUSD",1731732104183,8.68175779,220.52,220.5,0.09367462]
["bitfinex","SOLUSD",1731732104402,4.5335,220.58,220.52,0.34465462]
["bitfinex","SOLUSD",1731732104783,8.68175779,220.54,220.52,24.12153862]
["bitfinex","SOLUSD",1731732107100,8.68175779,220.53,220.52,24.12153862]
["bitfinex","SOLUSD",1731732109701,13.21635779,220.53,220.48,70.0]
["bitfinex","SOLUSD",1731732109904,8.68175779,220.5,220.48,70.0]
["bitfinex","SOLUSD",1731732113202,28.99765779,220.5,220.47,0.5003699]
["bitfinex","SOLUSD",1731732113403,8.68175779,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731732114502,13.21725779,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731732124397,22.77,220.56,220.48,0.12549]
["bitfinex","SOLUSD",1731732124398,15.7807,220.56,220.48,0.12549]
["bitfinex","SOLUSD",1731732124709,8.68175779,220.52,220.48,0.12549]
["bitfinex","SOLUSD",1731732125104,8.68175779,220.52,220.48,24.027864]
["bitfinex","SOLUSD",1731732126215,13.21655779,220.52,220.48,24.027864]
["bitfinex","SOLUSD",1731732129115,4.5348,220.52,220.5,0.12549]
["bitfinex","SOLUSD",1731732129323,8.68175779,220.53,220.5,0.12549]
["bitfinex","SOLUSD",1731732129823,4.5344,220.54,220.5,0.12549]
["bitfinex","SOLUSD",1731732130029,8.68175779,220.53,220.5,0.12549]
["bitfinex","SOLUSD",1731732130521,13.21635779,220.53,220.5,0.12549]
["bitfinex","SOLUSD",1731732133420,8.68175779,220.51,220.5,0.12549]
["bitfinex","SOLUSD",1731732135705,8.68175779,220.51,220.49,70.0]
["bitfinex","SOLUSD",1731732135907,13.21675779,220.51,220.49,70.0]
["bitfinex","SOLUSD",1731732136938,13.21675779,220.51,220.47,0.5003699]
["bitfinex","SOLUSD",1731732137105,8.68175779,220.49,220.47,0.5003699]
["bitfinex","SOLUSD",1731732139033,4.5355,220.48,220.47,0.5003699]
["bitfinex","SOLUSD",1731732147237,4.5355,220.48,220.39,70.0]
["bitfinex","SOLUSD",1731732147437,8.68175779,220.42,220.39,70.0]
["bitfinex","SOLUSD",1731732148921,13.21855779,220.42,220.39,70.0]
["bitfinex","SOLUSD",1731732151541,4.5365,220.44,220.39,70.0]
["bitfinex","SOLUSD",1731732154018,4.5365,220.44,220.4,23.902374]
["bitfinex","SOLUSD",1731732158044,34.80111841,220.49,220.4,23.902374]
["bitfinex","SOLUSD",1731732158045,4.5355,220.48,220.4,23.902374]
["bitfinex","SOLUSD",1731732158241,8.68175779,220.46,220.4,23.902374]
["bitfinex","SOLUSD",1731732159126,4.5361,220.45,220.4,23.902374]
["bitfinex","SOLUSD",1731732161826,8.68175779,220.42,220.4,23.902374]
["bitfinex","SOLUSD",1731732162035,8.68175779,220.42,220.36,70.0]
["bitfinex","SOLUSD",1731732162227,8.68175779,220.4,220.36,70.0]
["bitfinex","SOLUSD",1731732163343,13.21905779,220.4,220.36,70.0]
["bitfinex","SOLUSD",1731732167245,8.68175779,220.38,220.36,70.0]
["bitfinex","SOLUSD",1731732167438,8.68175779,220.4,220.36,70.0]
["bitfinex","SOLUSD",1731732168263,4.5374,220.39,220.36,70.0]
["bitfinex","SOLUSD",1731732168547,4.5374,220.39,220.34,24.027864]
["bitfinex","SOLUSD",1731732170436,8.68175779,220.38,220.34,23.902374]
["bitfinex","SOLUSD",1731732170950,4.5374,220.39,220.34,23.902374]
["bitfinex","SOLUSD",1731732173558,4.5365,220.43,220.38,23.776884]
["bitfinex","SOLUSD",1731732174553,4.5361,220.45,220.38,23.776884]
["bitfinex","SOLUSD",1731732174934,8.68175779,220.44,220.38,23.776884]
["bitfinex","SOLUSD",1731732175953,8.68175779,220.42,220.37,70.0]
["bitfinex","SOLUSD",1731732176958,4.5369,220.41,220.37,70.0]
["bitfinex","SOLUSD",1731732178762,8.68175779,220.4,220.37,70.0]
["bitfinex","SOLUSD",1731732180361,13.21905779,220.4,220.37,70.0]
["bitfinex","SOLUSD",1731732182463,8.68175779,220.38,220.27,70.0]
["bitfinex","SOLUSD",1731732182767,8.68175779,220.32,220.27,70.0]
["bitfinex","SOLUSD",1731732183955,4.539,220.31,220.27,70.0]
["bitfinex","SOLUSD",1731732185346,8.68175779,220.28,220.25,0.5003699]
["bitfinex","SOLUSD",1731732185653,8.68175779,220.26,220.25,0.5003699]
["bitfinex","SOLUSD",1731732186048,16.4863,220.31,220.25,0.5003699]
["bitfinex","SOLUSD",1731732186049,8.68175779,220.27,220.25,0.5003699]
["bitfinex","SOLUSD",1731732186367,8.68175779,220.26,220.25,0.5003699]
["bitfinex","SOLUSD",1731732186942,8.68175779,220.27,220.25,0.5003699]
["bitfinex","SOLUSD",1731732187255,8.68175779,220.26,220.25,0.5003699]
["bitfinex","SOLUSD",1731732187649,13.22175779,220.26,220.25,0.5003699]
["bitfinex","SOLUSD",1731732188855,19.57745779,220.26,220.25,0.5003699]
["bitfinex","SOLUSD",1731732191252,19.57745779,220.26,220.09,74.5434]
["bitfinex","SOLUSD",1731732191253,0.12549,220.25,220.09,74.5434]
["bitfinex","SOLUSD",1731732191462,8.68175779,220.17,220.09,83.22515779]
["bitfinex","SOLUSD",1731732192169,8.68175779,220.14,220.08,11.359]
["bitfinex","SOLUSD",1731732192947,16.5326,220.21,220.09,70.0]
["bitfinex","SOLUSD",1731732193267,8.68175779,220.15,220.09,74.5434]
["bitfinex","SOLUSD",1731732193466,8.68175779,220.15,220.1,23.776884]
["bitfinex","SOLUSD",1731732193651,16.5326,220.21,220.13,23.776884]
["bitfinex","SOLUSD",1731732193856,8.68175779,220.2,220.13,23.776884]
["bitfinex","SOLUSD",1731732195145,8.68175779,220.2,220.14,0.12549]
["bitfinex","SOLUSD",1731732195358,4.5406,220.24,220.16,23.776884]
["bitfinex","SOLUSD",1731732195746,8.68175779,220.21,220.16,23.776884]
["bitfinex","SOLUSD",1731732198055,13.30008527,220.26,220.16,23.776884]
["bitfinex","SOLUSD",1731732198273,8.68175779,220.25,220.18,23.776884]
["bitfinex","SOLUSD",1731732198642,11.48458527,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1731732198643,6.94438527,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1731732198849,16.5326,220.27,220.2,23.776884]
["bitfinex","SOLUSD",1731732198850,25.21435779,220.27,220.2,23.776884]
["bitfinex","SOLUSD",1731732199463,8.68175779,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1731732199981,8.68175779,220.23,220.18,70.0]
["bitfinex","SOLUSD",1731732200273,13.22265779,220.22,220.16,23.776884]
["bitfinex","SOLUSD",1731732200569,13.22265779,220.22,220.15,74.5422]
["bitfinex","SOLUSD",1731732200876,8.68175779,220.2,220.15,70.0]
["bitfinex","SOLUSD",1731732201766,8.68175779,220.2,220.16,23.776884]
["bitfinex","SOLUSD",1731732206176,4.5409,220.22,220.16,23.776884]
["bitfinex","SOLUSD",1731732206377,8.68175779,220.21,220.16,23.776884]
["bitfinex","SOLUSD",1731732206775,6.9566044,220.24,220.18,23.776884]
["bitfinex","SOLUSD",1731732207080,8.68175779,220.26,220.19,70.12549]
["bitfinex","SOLUSD",1731732207278,13.22185779,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1731732209780,13.22185779,220.26,220.18,8.68175779]
["bitfinex","SOLUSD",1731732209961,8.68175779,220.24,220.18,23.776884]
["bitfinex","SOLUSD",1731732210659,4.5401,220.26,220.18,23.776884]
["bitfinex","SOLUSD",1731732210861,8.68175779,220.25,220.18,23.776884]
["bitfinex","SOLUSD",1731732211078,13.22205779,220.25,220.18,23.776884]
["bitfinex","SOLUSD",1731732212270,13.22205779,220.25,220.18,28.318584]
["bitfinex","SOLUSD",1731732213760,4.5403,220.25,220.18,28.318584]
["bitfinex","SOLUSD",1731732213963,13.22205779,220.25,220.18,28.318584]
["bitfinex","SOLUSD",1731732214372,13.22205779,220.25,220.18,37.00034179]
["bitfinex","SOLUSD",1731732215377,13.22205779,220.25,220.18,4.5417]
["bitfinex","SOLUSD",1731732215585,8.68175779,220.26,220.19,93.776884]
["bitfinex","SOLUSD",1731732217190,8.68175779,220.26,220.19,98.318284]
["bitfinex","SOLUSD",1731732218188,8.68175779,220.24,220.19,70.0]
["bitfinex","SOLUSD",1731732219573,16.5326,220.27,220.19,85.8951]
["bitfinex","SOLUSD",1731732219881,8.68175779,220.24,220.19,85.8951]
["bitfinex","SOLUSD",1731732220285,8.68175779,220.24,220.19,81.3538]
["bitfinex","SOLUSD",1731732225871,8.68175779,220.22,220.19,70.0]
["bitfinex","SOLUSD",1731732227097,4.5406,220.24,220.11,70.0]
["bitfinex","SOLUSD",1731732227098,8.68175779,220.2,220.11,70.0]
["bitfinex","SOLUSD",1731732227394,8.68175779,220.14,220.1,11.3583]
["bitfinex","SOLUSD",1731732228176,8.68175779,220.12,220.05,108.6404]
["bitfinex","SOLUSD",1731732228381,8.68175779,220.12,220.05,92.5108]
["bitfinex","SOLUSD",1731732229675,8.68175779,220.12,220.05,85.9048]
["bitfinex","SOLUSD",1731732230696,8.68175779,220.12,220.05,94.58655779]
["bitfinex","SOLUSD",1731732234699,8.68175779,220.12,220.05,85.9048]
["bitfinex","SOLUSD",1731732236286,8.68175779,220.1,220.04,20.0]
["bitfinex","SOLUSD",1731732236494,8.68175779,220.06,220.03,0.5003699]
["bitfinex","SOLUSD",1731732237899,0.12549,220.03,219.92,74.547]
["bitfinex","SOLUSD",1731732238201,8.68175779,219.99,219.92,85.9147]
["bitfinex","SOLUSD",1731732238386,15.4255,220.04,219.95,70.0]
["bitfinex","SOLUSD",1731732238589,15.4255,220.04,219.96,8.68175779]
["bitfinex","SOLUSD",1731732238801,15.4255,220.04,219.99,70.0]
["bitfinex","SOLUSD",1731732239988,15.4255,220.04,219.99,74.5455]
["bitfinex","SOLUSD",1731732240906,13.62483255,220.05,219.99,74.5455]
["bitfinex","SOLUSD",1731732241494,13.62483255,220.07,220.0,20.0]
["bitfinex","SOLUSD",1731732241997,29.05033255,220.09,220.03,70.0]
["bitfinex","SOLUSD",1731732242911,29.05033255,220.09,220.03,74.5446]
["bitfinex","SOLUSD",1731732243300,29.05033255,220.09,220.03,85.9066]
["bitfinex","SOLUSD",1731732243499,29.05033255,220.09,220.03,11.362]
["bitfinex","SOLUSD",1731732243692,13.62483255,220.07,220.03,11.362]
["bitfinex","SOLUSD",1731732246098,29.05033255,220.09,220.03,81.362]
["bitfinex","SOLUSD",1731732247584,13.62483255,220.11,220.04,20.0]
["bitfinex","SOLUSD",1731732249701,13.62483255,220.09,220.04,20.0]
["bitfinex","SOLUSD",1731732250011,13.62483255,220.09,220.04,24.5444]
["bitfinex","SOLUSD",1731732250316,13.62483255,220.09,220.04,35.9059]
["bitfinex","SOLUSD",1731732250912,13.62483255,220.11,220.04,35.9059]
["bitfinex","SOLUSD",1731732252499,13.62483255,220.11,220.04,15.9059]
["bitfinex","SOLUSD",1731732256307,13.62483255,220.11,220.06,70.0]
["bitfinex","SOLUSD",1731732257792,13.62483255,220.13,220.06,74.544]
["bitfinex","SOLUSD",1731732257990,13.62483255,220.13,220.06,99.52933255]
["bitfinex","SOLUSD",1731732258193,4.5422,220.16,220.07,20.0]
["bitfinex","SOLUSD",1731732258391,13.62483255,220.15,220.07,20.0]
["bitfinex","SOLUSD",1731732260211,13.62483255,220.15,220.08,4.5438]
["bitfinex","SOLUSD",1731732260514,18.16723255,220.15,220.08,4.5438]
["bitfinex","SOLUSD",1731732261993,13.62483255,220.13,220.07,20.0]
["bitfinex","SOLUSD",1731732262296,13.62483255,220.11,220.05,4.5443]
["bitfinex","SOLUSD",1731732262490,13.62483255,220.11,220.04,24.5445]
["bitfinex","SOLUSD",1731732262912,8.71613845,220.08,220.03,70.0]
["bitfinex","SOLUSD",1731732264214,4.5435,220.1,220.03,70.0]
["bitfinex","SOLUSD",1731732264509,8.71613845,220.08,220.03,74.5447]
["bitfinex","SOLUSD",1731732266907,8.71613845,220.08,220.03,70.0]
["bitfinex","SOLUSD",1731732267300,13.26003845,220.08,220.03,70.0]
["bitfinex","SOLUSD",1731732267502,8.71613845,220.08,220.03,70.0]
["bitfinex","SOLUSD",1731732268619,16.5088,220.13,220.0,15.7524]
["bitfinex","SOLUSD",1731732268620,8.71613845,220.04,220.0,70.0]
["bitfinex","SOLUSD",1731732268816,8.71613845,220.04,219.96,17.5775]
["bitfinex","SOLUSD",1731732268817,8.71613845,220.04,219.97,70.0]
["bitfinex","SOLUSD",1731732268994,8.71613845,220.04,219.96,17.5775]
["bitfinex","SOLUSD",1731732268995,4.5429,220.12,220.03,70.0]
["bitfinex","SOLUSD",1731732269197,8.71613845,220.09,220.03,70.0]
["bitfinex","SOLUSD",1731732270193,13.25983845,220.09,220.03,70.0]
["bitfinex","SOLUSD",1731732271517,8.71613845,220.07,220.01,24.545]
["bitfinex","SOLUSD",1731732271818,8.71613845,220.07,220.01,20.0]
["bitfinex","SOLUSD",1731732272028,8.71613845,220.05,219.99,20.0]
["bitfinex","SOLUSD",1731732272321,8.71613845,220.03,219.97,70.0]
["bitfinex","SOLUSD",1731732272503,8.71613845,220.03,219.94,74.5465]
["bitfinex","SOLUSD",1731732272699,8.71613845,220.01,219.94,74.5465]
["bitfinex","SOLUSD",1731732273040,8.71613845,220.01,219.95,70.0]
["bitfinex","SOLUSD",1731732274111,13.26133845,220.01,219.95,70.0]
["bitfinex","SOLUSD",1731732275026,8.71613845,219.99,219.95,70.0]
["bitfinex","SOLUSD",1731732278528,8.71613845,220.0,219.95,70.0]
["bitfinex","SOLUSD",1731732280223,8.71613845,219.98,219.91,86.18117695]
["bitfinex","SOLUSD",1731732280607,8.71613845,219.96,219.91,81.63397695]
["bitfinex","SOLUSD",1731732281110,8.71613845,219.96,219.91,86.18127695]
["bitfinex","SOLUSD",1731732281318,8.71613845,219.94,219.91,0.26577695]
["bitfinex","SOLUSD",1731732282604,15.4168,220.0,219.91,0.26577695]
["bitfinex","SOLUSD",1731732282809,8.71613845,219.97,219.91,4.81297695]
["bitfinex","SOLUSD",1731732283624,8.71613845,219.95,219.91,0.26577695]
["bitfinex","SOLUSD",1731732284715,50.2813538,220.0,219.91,0.26577695]
["bitfinex","SOLUSD",1731732284716,8.71613845,219.93,219.91,0.26577695]
["bitfinex","SOLUSD",1731732286710,15.4168,220.0,219.91,0.26577695]
["bitfinex","SOLUSD",1731732286915,8.71613845,219.93,219.91,0.26577695]
["bitfinex","SOLUSD",1731732287117,8.21613845,219.93,219.91,0.26577695]
["bitfinex","SOLUSD",1731732287725,8.71613845,219.95,219.91,0.26577695]
["bitfinex","SOLUSD",1731732288109,8.71613845,219.96,219.91,4.81297695]
["bitfinex","SOLUSD",1731732288313,8.71613845,219.96,219.92,70.0]
["bitfinex","SOLUSD",1731732292433,15.4168,220.0,219.92,85.9147]
["bitfinex","SOLUSD",1731732292613,24.13293845,220.0,219.92,94.63083845]
["bitfinex","SOLUSD",1731732293410,24.13293845,220.0,219.93,8.71613845]
["bitfinex","SOLUSD",1731732293729,24.13293845,220.0,219.93,13.26283845]
["bitfinex","SOLUSD",1731732294629,24.13293845,220.0,219.93,4.5467]
["bitfinex","SOLUSD",1731732295230,8.71613845,219.99,219.93,4.5467]
["bitfinex","SOLUSD",1731732298327,8.71613845,219.98,219.93,4.5467]
["bitfinex","SOLUSD",1731732298632,15.4168,220.0,219.93,4.5467]
["bitfinex","SOLUSD",1731732298849,8.71613845,219.99,219.93,4.5467]
["bitfinex","SOLUSD",1731732299038,15.4168,220.0,219.93,4.5467]
["bitfinex","SOLUSD",1731732299231,15.561,220.05,219.96,70.0]
["bitfinex","SOLUSD",1731732299437,8.71613845,220.03,219.96,70.0]
["bitfinex","SOLUSD",1731732300426,8.71613845,220.03,219.97,4.546]
["bitfinex","SOLUSD",1731732301529,4.5446,220.04,219.97,4.546]
["bitfinex","SOLUSD",1731732301732,8.71613845,220.03,219.97,4.546]
["bitfinex","SOLUSD",1731732301921,8.71613845,220.01,219.96,81.3652]
["bitfinex","SOLUSD",1731732302520,4.5446,220.04,219.96,81.3652]
["bitfinex","SOLUSD",1731732302742,8.71613845,220.0,219.96,81.3652]
["bitfinex","SOLUSD",1731732303336,4.5446,220.04,219.96,85.9114]
["bitfinex","SOLUSD",1731732303551,8.71613845,220.02,219.96,85.9114]
["bitfinex","SOLUSD",1731732304431,8.71613845,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731732304821,4.5439,220.08,219.99,74.5455]
["bitfinex","SOLUSD",1731732305017,8.71613845,220.06,219.99,74.5455]
["bitfinex","SOLUSD",1731732305224,8.71613845,220.03,219.99,70.0]
["bitfinex","SOLUSD",1731732305441,8.71613845,220.01,219.99,70.0]
["bitfinex","SOLUSD",1731732306448,8.71613845,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731732306824,13.26123845,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731732308731,11.3589,220.09,219.99,70.0]
["bitfinex","SOLUSD",1731732308931,8.71613845,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731732310237,13.26113845,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731732315141,8.71613845,220.03,219.99,70.0]
["bitfinex","SOLUSD",1731732316147,4.5438,220.08,219.99,70.0]
["bitfinex","SOLUSD",1731732316351,4.5438,220.08,220.02,70.0]
["bitfinex","SOLUSD",1731732316645,4.5438,220.08,220.02,78.71613845]
["bitfinex","SOLUSD",1731732317332,13.25993845,220.08,220.02,70.0]
["bitfinex","SOLUSD",1731732318045,8.71613845,220.05,220.02,70.0]
["bitfinex","SOLUSD",1731732319549,4.5443,220.06,220.02,70.0]
["bitfinex","SOLUSD",1731732321254,13.26043845,220.06,220.02,70.0]
["bitfinex","SOLUSD",1731732321831,8.71613845,220.05,220.02,70.0]
["bitfinex","SOLUSD",1731732322157,4.5443,220.06,220.02,70.0]
["bitfinex","SOLUSD",1731732322158,13.26043845,220.06,220.02,70.0]
["bitfinex","SOLUSD",1731732322342,8.71613845,220.03,219.99,70.0]
["bitfinex","SOLUSD",1731732323350,8.71613845,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731732323736,8.71613845,220.03,219.99,70.0]
["bitfinex","SOLUSD",1731732323937,8.71613845,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731732324642,13.26133845,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731732325242,8.71613845,220.01,219.99,70.0]
["bitfinex","SOLUSD",1731732329262,8.71613845,220.0,219.99,70.0]
["bitfinex","SOLUSD",1731732330539,15.6264,220.07,219.99,70.0]
["bitfinex","SOLUSD",1731732330735,8.71613845,220.0,219.99,70.0]
["bitfinex","SOLUSD",1731732331854,4.5442,220.06,219.99,70.0]
["bitfinex","SOLUSD",1731732332060,8.71613845,220.0,219.99,70.0]
["bitfinex","SOLUSD",1731732333155,4.5448,220.03,219.99,70.0]
["bitfinex","SOLUSD",1731732333361,8.71613845,220.01,219.99,70.0]
["bitfinex","SOLUSD",1731732334459,15.6264,220.07,219.99,70.0]
["bitfinex","SOLUSD",1731732334641,8.71613845,220.01,219.99,70.0]
["bitfinex","SOLUSD",1731732346241,22.73309257,220.07,220.02,70.0]
["bitfinex","SOLUSD",1731732346242,4.5442,220.06,220.02,70.0]
["bitfinex","SOLUSD",1731732346445,7.10669257,220.08,220.02,70.0]
["bitfinex","SOLUSD",1731732346647,8.71613845,220.06,220.02,70.0]
["bitfinex","SOLUSD",1731732347058,8.71613845,220.05,220.02,70.0]
["bitfinex","SOLUSD",1731732352373,7.10669257,220.08,220.05,70.0]
["bitfinex","SOLUSD",1731732352666,8.71613845,220.07,220.05,70.0]
["bitfinex","SOLUSD",1731732353957,7.10669257,220.08,220.05,70.0]
["bitfinex","SOLUSD",1731732354275,8.71613845,220.08,220.05,70.0]
["bitfinex","SOLUSD",1731732354460,8.71613845,220.07,220.05,70.0]
["bitfinex","SOLUSD",1731732354647,11.65009257,220.1,220.05,70.0]
["bitfinex","SOLUSD",1731732354848,11.65009257,220.1,219.99,70.0]
["bitfinex","SOLUSD",1731732354849,7.10669257,220.09,219.99,70.0]
["bitfinex","SOLUSD",1731732355052,7.10669257,220.09,219.96,13.26233845]
["bitfinex","SOLUSD",1731732355053,7.10669257,220.09,220.02,70.0]
["bitfinex","SOLUSD",1731732355257,8.71613845,220.05,220.02,70.0]
["bitfinex","SOLUSD",1731732355458,8.71613845,220.06,220.02,70.0]
["bitfinex","SOLUSD",1731732355769,7.10669257,220.1,220.08,70.0]
["bitfinex","SOLUSD",1731732355960,8.71613845,220.09,220.08,70.0]
["bitfinex","SOLUSD",1731732357779,7.10669257,220.12,220.08,70.0]
["bitfinex","SOLUSD",1731732357959,15.82283102,220.13,220.08,70.0]
["bitfinex","SOLUSD",1731732358472,7.10669257,220.13,220.11,70.0]
["bitfinex","SOLUSD",1731732358685,7.10669257,220.14,220.11,70.0]
["bitfinex","SOLUSD",1731732359174,22.92952359,220.16,220.11,70.0]
["bitfinex","SOLUSD",1731732359175,7.10669257,220.15,220.11,70.0]
["bitfinex","SOLUSD",1731732359349,7.10669257,220.14,220.11,70.0]
["bitfinex","SOLUSD",1731732359553,15.82283102,220.14,220.11,70.0]
["bitfinex","SOLUSD",1731732359753,8.71613845,220.13,220.11,70.0]
["bitfinex","SOLUSD",1731732359953,15.82283102,220.14,220.11,70.0]
["bitfinex","SOLUSD",1731732360578,7.10669257,220.14,220.11,70.0]
["bitfinex","SOLUSD",1731732361589,20.36523102,220.15,220.11,70.0]
["bitfinex","SOLUSD",1731732362283,7.10669257,220.15,220.11,70.0]
["bitfinex","SOLUSD",1731732362579,7.10669257,220.15,220.14,70.0]
["bitfinex","SOLUSD",1731732362779,7.10669257,220.17,220.14,70.0]
["bitfinex","SOLUSD",1731732363374,7.04111641,220.15,220.14,70.0]
["bitfinex","SOLUSD",1731732363580,8.71613845,220.15,220.11,70.0]
["bitfinex","SOLUSD",1731732363783,15.75725486,220.15,220.11,70.0]
["bitfinex","SOLUSD",1731732364381,8.71613845,220.15,220.11,70.0]
["bitfinex","SOLUSD",1731732364759,13.25853845,220.15,220.11,70.0]
["bitfinex","SOLUSD",1731732366180,7.04111641,220.16,220.11,70.0]
["bitfinex","SOLUSD",1731732366378,7.04111641,220.16,220.14,70.0]
["bitfinex","SOLUSD",1731732366671,7.04111641,220.17,220.14,70.0]
["bitfinex","SOLUSD",1731732367279,7.04111641,220.18,220.14,70.0]
["bitfinex","SOLUSD",1731732367660,7.04111641,220.19,220.14,78.71613845]
["bitfinex","SOLUSD",1731732367860,7.04111641,220.19,220.17,70.0]
["bitfinex","SOLUSD",1731732368091,8.71613845,220.18,220.14,70.0]
["bitfinex","SOLUSD",1731732369967,13.25793845,220.18,220.14,70.0]
["bitfinex","SOLUSD",1731732370485,8.71613845,220.16,220.11,70.0]
["bitfinex","SOLUSD",1731732372388,8.71613845,220.18,220.14,70.0]
["bitfinex","SOLUSD",1731732372591,8.71613845,220.18,220.11,13.25923845]
["bitfinex","SOLUSD",1731732372592,11.58231641,220.21,220.17,70.0]
["bitfinex","SOLUSD",1731732372883,8.71613845,220.2,220.17,70.0]
["bitfinex","SOLUSD",1731732373188,13.25753845,220.2,220.14,70.0]
["bitfinex","SOLUSD",1731732373567,8.71613845,220.18,220.14,70.0]
["bitfinex","SOLUSD",1731732373777,7.04111641,220.19,220.11,70.0]
["bitfinex","SOLUSD",1731732373978,8.71613845,220.14,220.11,70.0]
["bitfinex","SOLUSD",1731732374182,8.71613845,220.14,220.08,70.0]
["bitfinex","SOLUSD",1731732374488,7.04111641,220.19,220.05,70.0]
["bitfinex","SOLUSD",1731732374489,8.71613845,220.12,220.05,70.0]
["bitfinex","SOLUSD",1731732374790,8.71613845,220.12,220.08,70.0]
["bitfinex","SOLUSD",1731732374985,15.8762,220.15,220.08,70.0]
["bitfinex","SOLUSD",1731732375193,29.13473845,220.15,220.08,70.0]
["bitfinex","SOLUSD",1731732376096,8.71613845,220.12,220.08,70.0]
["bitfinex","SOLUSD",1731732376487,8.71613845,220.12,220.05,70.0]
["bitfinex","SOLUSD",1731732376794,8.71613845,220.1,220.05,70.0]
["bitfinex","SOLUSD",1731732378585,13.25963845,220.1,220.05,70.0]
["bitfinex","SOLUSD",1731732378791,8.71613845,220.09,220.02,70.0]
["bitfinex","SOLUSD",1731732378977,8.71613845,220.05,220.02,70.0]
["bitfinex","SOLUSD",1731732379182,8.71613845,220.05,220.01,11.4137688]
["bitfinex","SOLUSD",1731732379868,8.71613845,220.02,220.01,11.4137688]
["bitfinex","SOLUSD",1731732380395,32.49302245,220.02,220.01,11.4137688]
["bitfinex","SOLUSD",1731732380575,37.03802245,220.02,220.01,11.4137688]
["bitfinex","SOLUSD",1731732385081,4.545,220.02,220.01,11.4137688]
["bitfinex","SOLUSD",1731732385289,13.26113845,220.02,220.01,11.4137688]
["bitfinex","SOLUSD",1731732386379,28.321084,220.06,220.01,11.4137688]
["bitfinex","SOLUSD",1731732386598,4.5442,220.06,220.01,11.4137688]
["bitfinex","SOLUSD",1731732386795,8.71613845,220.05,220.01,11.4137688]
["bitfinex","SOLUSD",1731732388080,4.5442,220.06,220.01,11.4137688]
["bitfinex","SOLUSD",1731732388081,8.71613845,220.06,220.01,11.4137688]
["bitfinex","SOLUSD",1731732388706,8.71613845,220.07,220.01,11.4137688]
["bitfinex","SOLUSD",1731732389480,8.71613845,220.08,220.04,70.0]
["bitfinex","SOLUSD",1731732391589,8.71613845,220.09,220.04,70.0]
["bitfinex","SOLUSD",1731732391803,4.5432,220.11,220.04,70.0]
["bitfinex","SOLUSD",1731732391996,13.25933845,220.11,220.04,70.0]
["bitfinex","SOLUSD",1731732392198,8.71613845,220.1,220.04,70.0]
["bitfinex","SOLUSD",1731732393889,8.71613845,220.09,220.04,70.0]
["bitfinex","SOLUSD",1731732394486,7.04111641,220.15,220.07,70.0]
["bitfinex","SOLUSD",1731732394788,14.21338514,220.17,220.07,70.0]
["bitfinex","SOLUSD",1731732394789,8.71613845,220.11,220.07,70.0]
["bitfinex","SOLUSD",1731732397312,8.71613845,220.13,220.1,70.0]
["bitfinex","SOLUSD",1731732397690,8.71613845,220.15,220.1,70.0]
["bitfinex","SOLUSD",1731732398213,8.71613845,220.16,220.14,70.0]
["bitfinex","SOLUSD",1731732398811,4.5414,220.2,220.14,70.0]
["bitfinex","SOLUSD",1731732399014,8.71613845,220.16,220.14,70.0]
["bitfinex","SOLUSD",1731732403317,16.6334,220.24,220.14,70.0]
["bitfinex","SOLUSD",1731732403494,8.71613845,220.18,220.14,74.5424]
["bitfinex","SOLUSD",1731732404603,8.71613845,220.2,220.17,70.0]
["bitfinex","SOLUSD",1731732405108,8.71613845,220.22,220.17,70.0]
["bitfinex","SOLUSD",1731732405297,4.5402,220.26,220.2,70.0]
["bitfinex","SOLUSD",1731732405612,8.71613845,220.22,220.2,70.0]
["bitfinex","SOLUSD",1731732409409,8.71613845,220.21,220.2,70.0]
["bitfinex","SOLUSD",1731732410809,8.71613845,220.22,220.2,70.0]
["bitfinex","SOLUSD",1731732413797,8.71613845,220.21,220.15,76.5191]
["bitfinex","SOLUSD",1731732413998,8.71613845,220.18,220.15,70.0]
["bitfinex","SOLUSD",1731732414305,8.71613845,220.16,220.15,70.0]
["bitfinex","SOLUSD",1731732421308,23.776884,220.27,220.18,70.0]
["bitfinex","SOLUSD",1731732421507,8.71613845,220.21,220.18,70.0]
["bitfinex","SOLUSD",1731732421724,4.5398,220.27,220.21,70.0]
["bitfinex","SOLUSD",1731732421922,8.71613845,220.23,220.21,70.0]
["bitfinex","SOLUSD",1731732422237,8.71613845,220.22,220.17,70.0]
["bitfinex","SOLUSD",1731732422439,8.71613845,220.18,220.17,70.0]
["bitfinex","SOLUSD",1731732423938,8.71613845,220.18,220.14,70.0]
["bitfinex","SOLUSD",1731732424231,8.71613845,220.18,220.11,15.4124]
["bitfinex","SOLUSD",1731732424232,8.71613845,220.15,220.11,74.543]
["bitfinex","SOLUSD",1731732424436,8.71613845,220.13,220.11,74.543]
["bitfinex","SOLUSD",1731732426718,8.71613845,220.15,220.14,70.0]
["bitfinex","SOLUSD",1731732429024,15.5919,220.21,220.14,70.0]
["bitfinex","SOLUSD",1731732429232,8.71613845,220.21,220.17,70.0]
["bitfinex","SOLUSD",1731732429427,20.4428,220.26,220.2,70.0]
["bitfinex","SOLUSD",1731732429626,8.71613845,220.24,220.2,70.0]
["bitfinex","SOLUSD",1731732430154,6.3748,220.3,220.2,70.0]
["bitfinex","SOLUSD",1731732430347,15.9027,220.31,220.24,70.0]
["bitfinex","SOLUSD",1731732430669,8.71613845,220.28,220.24,70.0]
["bitfinex","SOLUSD",1731732433049,8.71613845,220.26,220.21,70.0]
["bitfinex","SOLUSD",1731732433232,8.71613845,220.27,220.24,70.0]
["bitfinex","SOLUSD",1731732434530,8.71613845,220.29,220.24,70.0]
["bitfinex","SOLUSD",1731732434729,8.71613845,220.31,220.28,70.0]
["bitfinex","SOLUSD",1731732436239,8.71613845,220.32,220.28,70.0]
["bitfinex","SOLUSD",1731732436929,8.71613845,220.3,220.25,70.0]
["bitfinex","SOLUSD",1731732437134,8.71613845,220.28,220.25,70.0]
["bitfinex","SOLUSD",1731732439450,8.71613845,220.3,220.29,70.0]
["bitfinex","SOLUSD",1731732439658,8.71613845,220.32,220.29,70.0]
["bitfinex","SOLUSD",1731732443139,8.71613845,220.3,220.29,70.0]
["bitfinex","SOLUSD",1731732443548,4.5382,220.35,220.29,70.0]
["bitfinex","SOLUSD",1731732443739,8.71613845,220.31,220.29,70.0]
["bitfinex","SOLUSD",1731732444054,4.5382,220.35,220.29,70.0]
["bitfinex","SOLUSD",1731732444055,8.71613845,220.33,220.29,70.0]
["bitfinex","SOLUSD",1731732445642,8.71613845,220.31,220.29,70.0]
["bitfinex","SOLUSD",1731732446838,4.5385,220.34,220.29,70.0]
["bitfinex","SOLUSD",1731732447159,8.71613845,220.31,220.29,70.0]
["bitfinex","SOLUSD",1731732447859,4.5385,220.34,220.29,70.0]
["bitfinex","SOLUSD",1731732448068,8.71613845,220.33,220.29,70.0]
["bitfinex","SOLUSD",1731732449449,4.5383,220.35,220.29,70.0]
["bitfinex","SOLUSD",1731732449659,8.71613845,220.33,220.29,70.0]
["bitfinex","SOLUSD",1731732450260,8.71613845,220.33,220.32,70.0]
["bitfinex","SOLUSD",1731732454956,8.71613845,220.33,220.26,6.3691]
["bitfinex","SOLUSD",1731732454957,13.25473845,220.33,220.29,70.0]
["bitfinex","SOLUSD",1731732455137,8.71613845,220.3,220.29,70.0]
["bitfinex","SOLUSD",1731732455337,4.5386,220.33,220.29,70.0]
["bitfinex","SOLUSD",1731732455554,8.71613845,220.3,220.29,70.0]
["bitfinex","SOLUSD",1731732461645,4.5382,220.35,220.29,70.0]
["bitfinex","SOLUSD",1731732461870,8.71613845,220.33,220.29,70.0]
["bitfinex","SOLUSD",1731732464642,19.6784,220.37,220.32,70.0]
["bitfinex","SOLUSD",1731732464846,8.71613845,220.36,220.32,70.0]
["bitfinex","SOLUSD",1731732467274,4.5374,220.39,220.32,70.0]
["bitfinex","SOLUSD",1731732467456,8.71613845,220.37,220.32,70.0]
["bitfinex","SOLUSD",1731732469353,15.1405,220.42,220.36,70.0]
["bitfinex","SOLUSD",1731732469551,8.71613845,220.41,220.36,70.0]
["bitfinex","SOLUSD",1731732470865,8.71613845,220.39,220.36,70.0]
["bitfinex","SOLUSD",1731732472065,8.71613845,220.37,220.33,11.3466]
["bitfinex","SOLUSD",1731732472471,8.71613845,220.37,220.35,70.0]
["bitfinex","SOLUSD",1731732473180,8.71613845,220.36,220.35,70.0]
["bitfinex","SOLUSD",1731732473469,24.5365,220.43,220.35,70.0]
["bitfinex","SOLUSD",1731732473675,8.71613845,220.36,220.35,70.0]
["bitfinex","SOLUSD",1731732474665,4.5372,220.4,220.35,70.0]
["bitfinex","SOLUSD",1731732474851,8.71613845,220.36,220.35,70.0]
["bitfinex","SOLUSD",1731732476167,8.71613845,220.36,220.32,70.0]
["bitfinex","SOLUSD",1731732476375,8.71613845,220.33,220.29,70.0]
["bitfinex","SOLUSD",1731732476682,8.71613845,220.3,220.29,70.0]
["bitfinex","SOLUSD",1731732477378,8.71613845,220.31,220.29,70.0]
["bitfinex","SOLUSD",1731732480772,8.71613845,220.3,220.29,70.0]
["bitfinex","SOLUSD",1731732480970,8.71613845,220.31,220.29,70.0]
["bitfinex","SOLUSD",1731732488380,15.6062,220.39,220.29,70.0]
["bitfinex","SOLUSD",1731732488582,8.71613845,220.34,220.29,74.5394]
["bitfinex","SOLUSD",1731732491068,4.5381,220.36,220.29,74.5394]
["bitfinex","SOLUSD",1731732491272,8.71613845,220.35,220.29,74.5394]
["bitfinex","SOLUSD",1731732492287,8.71613845,220.35,220.32,70.0]
["bitfinex","SOLUSD",1731732493384,15.6062,220.39,220.35,70.0]
["bitfinex","SOLUSD",1731732493565,8.71613845,220.37,220.35,70.0]
["bitfinex","SOLUSD",1731732493765,8.71613845,220.37,220.32,70.0]
["bitfinex","SOLUSD",1731732493965,8.71613845,220.33,220.32,70.0]
["bitfinex","SOLUSD",1731732496800,4.5378,220.37,220.32,70.0]
["bitfinex","SOLUSD",1731732497381,8.71613845,220.33,220.32,70.0]
["bitfinex","SOLUSD",1731732501394,8.71613845,220.34,220.32,70.0]
["bitfinex","SOLUSD",1731732501778,8.71613845,220.37,220.35,70.0]
["bitfinex","SOLUSD",1731732504597,8.71613845,220.38,220.35,70.0]
["bitfinex","SOLUSD",1731732505594,8.71613845,220.42,220.41,70.0]
["bitfinex","SOLUSD",1731732505801,42.64015542,220.5,220.41,70.0]
["bitfinex","SOLUSD",1731732505802,8.71613845,220.45,220.41,70.0]
["bitfinex","SOLUSD",1731732506301,4.5354,220.49,220.38,8.71613845]
["bitfinex","SOLUSD",1731732506302,11.57561641,220.53,220.47,70.0]
["bitfinex","SOLUSD",1731732506595,8.71613845,220.48,220.47,70.0]
["bitfinex","SOLUSD",1731732507903,8.71613845,220.48,220.41,70.0]
["bitfinex","SOLUSD",1731732508210,0.1,220.52,220.41,70.0]
["bitfinex","SOLUSD",1731732508211,8.71613845,220.42,220.41,70.0]
["bitfinex","SOLUSD",1731732513988,4.5361,220.46,220.41,70.0]
["bitfinex","SOLUSD",1731732513989,8.71613845,220.49,220.43,70.0]
["bitfinex","SOLUSD",1731732514195,8.71613845,220.48,220.43,70.0]
["bitfinex","SOLUSD",1731732514391,8.71613845,220.47,220.43,70.0]
["bitfinex","SOLUSD",1731732516299,21.0085,220.51,220.41,11.3424]
["bitfinex","SOLUSD",1731732516300,16.4735,220.51,220.46,70.0]
["bitfinex","SOLUSD",1731732516501,8.71613845,220.49,220.46,70.0]
["bitfinex","SOLUSD",1731732517291,8.71613845,220.48,220.46,70.0]
["bitfinex","SOLUSD",1731732517806,8.71613845,220.47,220.46,70.0]
["bitfinex","SOLUSD",1731732518104,8.71613845,220.47,220.43,70.0]
["bitfinex","SOLUSD",1731732518280,8.71613845,220.46,220.43,70.0]
["bitfinex","SOLUSD",1731732519901,8.71613845,220.45,220.43,70.0]
["bitfinex","SOLUSD",1731732520389,8.71613845,220.44,220.43,70.0]
["bitfinex","SOLUSD",1731732523707,8.71613845,220.44,220.41,11.3424]
["bitfinex","SOLUSD",1731732523896,8.71613845,220.42,220.41,11.3424]
["bitfinex","SOLUSD",1731732532292,8.71613845,220.42,220.37,70.0]
["bitfinex","SOLUSD",1731732532608,8.71613845,220.39,220.37,70.0]
["bitfinex","SOLUSD",1731732532787,8.71613845,220.39,220.37,74.5377]
["bitfinex","SOLUSD",1731732533694,8.71613845,220.38,220.37,70.0]
["bitfinex","SOLUSD",1731732534007,44.12153862,220.37,220.24,81.3511]
["bitfinex","SOLUSD",1731732534214,8.71613845,220.25,220.24,70.0]
["bitfinex","SOLUSD",1731732534588,4.5386,220.33,220.27,70.0]
["bitfinex","SOLUSD",1731732535209,8.71613845,220.28,220.27,70.0]
["bitfinex","SOLUSD",1731732535591,8.71613845,220.28,220.24,70.0]
["bitfinex","SOLUSD",1731732535787,8.71613845,220.25,220.21,70.0]
["bitfinex","SOLUSD",1731732536017,8.71613845,220.22,220.21,70.0]
["bitfinex","SOLUSD",1731732537518,8.71613845,220.23,220.21,70.0]
["bitfinex","SOLUSD",1731732538511,8.71613845,220.22,220.21,70.0]
["bitfinex","SOLUSD",1731732539521,8.71613845,220.23,220.21,70.0]
["bitfinex","SOLUSD",1731732541323,8.71613845,220.24,220.21,70.0]
["bitfinex","SOLUSD",1731732542908,63.83167225,220.22,220.12,79.17371889]
["bitfinex","SOLUSD",1731732543107,63.83167225,220.22,220.12,70.0]
["bitfinex","SOLUSD",1731732543108,8.71613845,220.14,220.12,70.0]
["bitfinex","SOLUSD",1731732543932,22.2604,220.23,220.15,70.0]
["bitfinex","SOLUSD",1731732544241,8.71613845,220.2,220.15,70.0]
["bitfinex","SOLUSD",1731732545530,4.5406,220.24,220.18,70.0]
["bitfinex","SOLUSD",1731732545531,8.71613845,220.22,220.18,70.0]
["bitfinex","SOLUSD",1731732546515,22.2604,220.28,220.22,70.0]
["bitfinex","SOLUSD",1731732546516,20.6674,220.28,220.22,70.0]
["bitfinex","SOLUSD",1731732546724,8.71613845,220.25,220.22,70.0]
["bitfinex","SOLUSD",1731732547535,8.71613845,220.27,220.22,70.0]
["bitfinex","SOLUSD",1731732548424,8.71613845,220.29,220.22,78.71613845]
["bitfinex","SOLUSD",1731732548613,8.71613845,220.28,220.22,70.0]
["bitfinex","SOLUSD",1731732549619,13.25533845,220.3,220.22,78.71613845]
["bitfinex","SOLUSD",1731732549826,8.71613845,220.31,220.25,70.0]
["bitfinex","SOLUSD",1731732550910,13.25523845,220.31,220.25,70.0]
["bitfinex","SOLUSD",1731732552418,15.7169,220.41,220.3,78.71613845]
["bitfinex","SOLUSD",1731732552827,15.7169,220.41,220.3,70.0]
["bitfinex","SOLUSD",1731732552828,8.71613845,220.37,220.3,70.0]
["bitfinex","SOLUSD",1731732553024,8.71613845,220.35,220.3,70.0]
["bitfinex","SOLUSD",1731732553332,8.71613845,220.36,220.3,70.0]
["bitfinex","SOLUSD",1731732553531,8.71613845,220.37,220.3,70.0]
["bitfinex","SOLUSD",1731732553827,13.25403845,220.37,220.3,70.0]
["bitfinex","SOLUSD",1731732554747,13.25403845,220.37,220.3,78.71613845]
["bitfinex","SOLUSD",1731732555140,8.71613845,220.39,220.31,8.71613845]
["bitfinex","SOLUSD",1731732555316,8.71613845,220.39,220.3,70.0]
["bitfinex","SOLUSD",1731732555317,15.7169,220.41,220.34,78.71613845]
["bitfinex","SOLUSD",1731732555522,13.25303845,220.42,220.34,78.71613845]
["bitfinex","SOLUSD",1731732558042,4.5369,220.42,220.35,8.71613845]
["bitfinex","SOLUSD",1731732558843,4.5369,220.42,220.35,13.57825322]
["bitfinex","SOLUSD",1731732560330,15.7169,220.46,220.35,13.57825322]
["bitfinex","SOLUSD",1731732560643,13.57825322,220.43,220.35,13.57825322]
["bitfinex","SOLUSD",1731732560853,13.57825322,220.42,220.34,88.11655322]
["bitfinex","SOLUSD",1731732563043,15.7169,220.46,220.34,70.0]
["bitfinex","SOLUSD",1731732563044,13.57825322,220.4,220.34,70.0]
["bitfinex","SOLUSD",1731732563257,13.57825322,220.37,220.34,70.0]
["bitfinex","SOLUSD",1731732563550,13.57825322,220.35,220.31,70.0]
["bitfinex","SOLUSD",1731732563747,13.57825322,220.36,220.31,70.0]
["bitfinex","SOLUSD",1731732563936,13.57825322,220.37,220.31,70.0]
["bitfinex","SOLUSD",1731732564136,13.57825322,220.38,220.31,83.57825322]
["bitfinex","SOLUSD",1731732564445,13.57825322,220.39,220.31,99.46465322]
["bitfinex","SOLUSD",1731732564646,13.57825322,220.41,220.35,70.0]
["bitfinex","SOLUSD",1731732564839,13.57825322,220.42,220.35,83.57825322]
["bitfinex","SOLUSD",1731732565040,13.57825322,220.43,220.38,70.0]
["bitfinex","SOLUSD",1731732565644,13.57825322,220.44,220.38,74.5374]
["bitfinex","SOLUSD",1731732569238,4.536,220.46,220.38,74.5374]
["bitfinex","SOLUSD",1731732569441,13.57825322,220.45,220.38,74.5374]
["bitfinex","SOLUSD",1731732571343,13.57825322,220.45,220.41,70.0]
["bitfinex","SOLUSD",1731732572041,13.57825322,220.44,220.41,70.0]
["bitfinex","SOLUSD",1731732572956,13.57825322,220.44,220.35,11.3452]
["bitfinex","SOLUSD",1731732572957,13.57825322,220.42,220.38,70.0]
["bitfinex","SOLUSD",1731732573157,13.57825322,220.39,220.35,70.0]
["bitfinex","SOLUSD",1731732573362,13.57825322,220.38,220.35,70.0]
["bitfinex","SOLUSD",1731732573544,13.57825322,220.39,220.35,70.0]
["bitfinex","SOLUSD",1731732574955,13.57825322,220.38,220.35,70.0]
["bitfinex","SOLUSD",1731732576449,13.57825322,220.39,220.35,70.0]
["bitfinex","SOLUSD",1731732576937,13.57825322,220.37,220.35,70.0]
["bitfinex","SOLUSD",1731732577139,13.57825322,220.36,220.32,70.0]
["bitfinex","SOLUSD",1731732577338,13.57825322,220.33,220.32,70.0]
["bitfinex","SOLUSD",1731732582862,8.69810801,220.33,220.32,70.0]
["bitfinex","SOLUSD",1731732585567,8.69810801,220.34,220.32,70.0]
["bitfinex","SOLUSD",1731732586277,0.09367462,220.39,220.32,70.0]
["bitfinex","SOLUSD",1731732586447,8.69810801,220.36,220.32,70.0]
["bitfinex","SOLUSD",1731732586649,8.69810801,220.35,220.32,70.0]
["bitfinex","SOLUSD",1731732587059,4.5369,220.41,220.32,70.0]
["bitfinex","SOLUSD",1731732587267,8.69810801,220.38,220.32,70.0]
["bitfinex","SOLUSD",1731732588764,8.69810801,220.38,220.32,74.5387]
["bitfinex","SOLUSD",1731732592173,8.69810801,220.39,220.32,74.5387]
["bitfinex","SOLUSD",1731732592377,8.69810801,220.38,220.32,74.5387]
["bitfinex","SOLUSD",1731732594478,8.69810801,220.38,220.32,70.0]
["bitfinex","SOLUSD",1731732594654,8.69810801,220.37,220.32,70.0]
["bitfinex","SOLUSD",1731732596062,8.69810801,220.35,220.29,85.8875]
["bitfinex","SOLUSD",1731732596253,8.69810801,220.33,220.29,85.8875]
["bitfinex","SOLUSD",1731732596856,8.69810801,220.34,220.29,81.3481]
["bitfinex","SOLUSD",1731732598857,8.69810801,220.32,220.29,81.3481]
["bitfinex","SOLUSD",1731732600463,4.538,220.36,220.29,81.3481]
["bitfinex","SOLUSD",1731732600464,8.69810801,220.33,220.29,81.3481]
["bitfinex","SOLUSD",1731732605367,16.2435,220.42,220.32,70.0]
["bitfinex","SOLUSD",1731732605570,8.69810801,220.38,220.32,70.0]
["bitfinex","SOLUSD",1731732606683,8.69810801,220.38,220.32,74.5388]
["bitfinex","SOLUSD",1731732607480,8.69810801,220.4,220.35,70.0]
["bitfinex","SOLUSD",1731732607693,8.69810801,220.41,220.35,70.0]
["bitfinex","SOLUSD",1731732608869,8.69810801,220.41,220.35,74.5382]
["bitfinex","SOLUSD",1731732609283,8.69810801,220.38,220.35,70.0]
["bitfinex","SOLUSD",1731732609462,8.69810801,220.37,220.35,70.0]
["bitfinex","SOLUSD",1731732609971,8.69810801,220.36,220.35,70.0]
["bitfinex","SOLUSD",1731732610562,8.69810801,220.36,220.32,81.3471]
["bitfinex","SOLUSD",1731732610896,34.79243204,220.44,220.29,70.0]
["bitfinex","SOLUSD",1731732610897,8.69810801,220.34,220.29,70.0]
["bitfinex","SOLUSD",1731732611058,8.69810801,220.33,220.29,70.0]
["bitfinex","SOLUSD",1731732611386,8.69810801,220.34,220.29,70.0]
["bitfinex","SOLUSD",1731732614875,8.69810801,220.33,220.29,70.0]
["bitfinex","SOLUSD",1731732617780,8.69810801,220.34,220.29,70.0]
["bitfinex","SOLUSD",1731732617958,8.69810801,220.34,220.29,74.5394]
["bitfinex","SOLUSD",1731732619880,8.69810801,220.33,220.29,74.5394]
["bitfinex","SOLUSD",1731732620282,8.69810801,220.32,220.29,70.0]
["bitfinex","SOLUSD",1731732620486,15.8544,220.39,220.23,8.90500747]
["bitfinex","SOLUSD",1731732620487,8.69810801,220.3,220.26,70.0]
["bitfinex","SOLUSD",1731732620688,8.69810801,220.27,220.23,74.5406]
["bitfinex","SOLUSD",1731732620893,8.69810801,220.26,220.23,74.5406]
["bitfinex","SOLUSD",1731732621386,8.69810801,220.26,220.23,70.0]
["bitfinex","SOLUSD",1731732621780,8.69810801,220.25,220.23,70.0]
["bitfinex","SOLUSD",1731732621984,8.69810801,220.24,220.23,70.0]
["bitfinex","SOLUSD",1731732622288,8.69810801,220.24,220.22,11.3519]
["bitfinex","SOLUSD",1731732623674,8.69810801,220.25,220.22,11.3519]
["bitfinex","SOLUSD",1731732625088,8.69810801,220.24,220.22,11.3519]
["bitfinex","SOLUSD",1731732625291,8.69810801,220.23,220.2,70.0]
["bitfinex","SOLUSD",1731732625874,8.69810801,220.21,220.17,81.3546]
["bitfinex","SOLUSD",1731732626087,8.69810801,220.19,220.17,81.3546]
["bitfinex","SOLUSD",1731732627787,8.69810801,220.19,220.17,11.3546]
["bitfinex","SOLUSD",1731732627989,8.69810801,220.18,220.14,74.5424]
["bitfinex","SOLUSD",1731732629798,8.69810801,220.18,220.14,85.8988]
["bitfinex","SOLUSD",1731732630095,8.69810801,220.19,220.14,85.8988]
["bitfinex","SOLUSD",1731732630694,8.69810801,220.2,220.14,85.8988]
["bitfinex","SOLUSD",1731732631999,24.5402,220.26,220.18,70.0]
["bitfinex","SOLUSD",1731732632199,24.5402,220.26,220.15,70.0]
["bitfinex","SOLUSD",1731732632200,8.69810801,220.2,220.15,70.0]
["bitfinex","SOLUSD",1731732635295,8.69810801,220.16,220.12,70.0]
["bitfinex","SOLUSD",1731732635496,8.69810801,220.15,220.12,70.0]
["bitfinex","SOLUSD",1731732635698,8.69810801,220.16,220.12,70.0]
["bitfinex","SOLUSD",1731732636302,8.69810801,220.14,220.12,70.0]
["bitfinex","SOLUSD",1731732636610,8.69810801,220.14,220.09,81.3586]
["bitfinex","SOLUSD",1731732637474,8.69810801,220.13,220.09,81.3586]
["bitfinex","SOLUSD",1731732638178,24.5411,220.21,220.12,70.0]
["bitfinex","SOLUSD",1731732638505,8.69810801,220.22,220.15,70.0]
["bitfinex","SOLUSD",1731732639372,11.3482,220.3,220.09,38.62]
["bitfinex","SOLUSD",1731732639373,4.54,220.27,220.18,70.0]
["bitfinex","SOLUSD",1731732639573,8.69810801,220.26,220.19,8.69810801]
["bitfinex","SOLUSD",1731732640790,8.69810801,220.26,220.19,13.23950801]
["bitfinex","SOLUSD",1731732643997,8.69810801,220.26,220.19,4.5414]
["bitfinex","SOLUSD",1731732644201,8.69810801,220.24,220.18,70.0]
["bitfinex","SOLUSD",1731732645400,8.69810801,220.22,220.18,70.0]
["bitfinex","SOLUSD",1731732645781,8.69810801,220.21,220.18,70.0]
["bitfinex","SOLUSD",1731732645985,4.5396,220.28,220.18,70.0]
["bitfinex","SOLUSD",1731732645986,8.69810801,220.22,220.18,70.0]
["bitfinex","SOLUSD",1731732646189,8.69810801,220.2,220.14,70.0]
["bitfinex","SOLUSD",1731732646687,8.69810801,220.2,220.14,74.5424]
["bitfinex","SOLUSD",1731732649802,8.69810801,220.21,220.14,74.5424]
["bitfinex","SOLUSD",1731732650510,8.69810801,220.22,220.17,70.0]
["bitfinex","SOLUSD",1731732650686,4.5401,220.26,220.17,78.69810801]
["bitfinex","SOLUSD",1731732651024,8.69810801,220.25,220.17,78.69810801]
["bitfinex","SOLUSD",1731732651685,8.69810801,220.27,220.2,70.0]
["bitfinex","SOLUSD",1731732652801,13.59838823,220.27,220.2,70.0]
["bitfinex","SOLUSD",1731732653808,13.59838823,220.27,220.2,74.5412]
["bitfinex","SOLUSD",1731732654923,13.59838823,220.27,220.2,85.8945]
["bitfinex","SOLUSD",1731732655599,4.5395,220.29,220.2,85.8945]
["bitfinex","SOLUSD",1731732655600,18.13788823,220.29,220.2,85.8945]
["bitfinex","SOLUSD",1731732655799,13.59838823,220.29,220.25,70.0]
["bitfinex","SOLUSD",1731732656022,13.59838823,220.31,220.25,70.0]
["bitfinex","SOLUSD",1731732657027,13.59838823,220.31,220.25,74.5401]
["bitfinex","SOLUSD",1731732657597,13.59838823,220.29,220.25,70.0]
["bitfinex","SOLUSD",1731732658097,13.59838823,220.31,220.25,70.0]
["bitfinex","SOLUSD",1731732659921,13.59838823,220.29,220.25,70.0]
["bitfinex","SOLUSD",1731732661409,4.5384,220.34,220.25,70.0]
["bitfinex","SOLUSD",1731732661410,13.59838823,220.31,220.25,70.0]
["bitfinex","SOLUSD",1731732661599,13.59838823,220.31,220.25,74.5402]
["bitfinex","SOLUSD",1731732667312,13.59838823,220.31,220.26,0.12549]
["bitfinex","SOLUSD",1731732669017,13.59838823,220.31,220.26,4.66539]
["bitfinex","SOLUSD",1731732670438,16.3499,220.35,220.29,0.12549]
["bitfinex","SOLUSD",1731732670728,13.59838823,220.37,220.29,0.12549]
["bitfinex","SOLUSD",1731732671514,13.59838823,220.37,220.31,70.0]
["bitfinex","SOLUSD",1731732671719,4.5375,220.39,220.31,70.0]
["bitfinex","SOLUSD",1731732671720,18.13588823,220.39,220.32,0.12549]
["bitfinex","SOLUSD",1731732672536,19.993,220.41,220.32,13.72387823]
["bitfinex","SOLUSD",1731732672827,13.59838823,220.39,220.32,13.72387823]
["bitfinex","SOLUSD",1731732674414,13.59838823,220.39,220.32,18.26257823]
["bitfinex","SOLUSD",1731732674831,8.69392315,220.38,220.32,4.66419]
["bitfinex","SOLUSD",1731732675517,4.5373,220.4,220.32,4.66419]
["bitfinex","SOLUSD",1731732675709,8.69392315,220.38,220.32,4.66419]
["bitfinex","SOLUSD",1731732676414,8.69392315,220.42,220.37,0.12549]
["bitfinex","SOLUSD",1731732678512,8.69392315,220.42,220.36,70.0]
["bitfinex","SOLUSD",1731732678513,8.69392315,220.41,220.36,70.0]
["bitfinex","SOLUSD",1731732679432,4.5361,220.46,220.39,70.0]
["bitfinex","SOLUSD",1731732679626,8.69392315,220.43,220.39,70.0]
["bitfinex","SOLUSD",1731732680431,8.69392315,220.45,220.4,0.12549]
["bitfinex","SOLUSD",1731732680821,8.69392315,220.43,220.4,0.12549]
["bitfinex","SOLUSD",1731732684125,8.69392315,220.44,220.4,0.12549]
["bitfinex","SOLUSD",1731732687922,8.69392315,220.43,220.4,0.12549]
["bitfinex","SOLUSD",1731732689527,15.48105351,220.47,220.4,0.12549]
["bitfinex","SOLUSD",1731732689727,8.69392315,220.43,220.4,0.12549]
["bitfinex","SOLUSD",1731732690043,8.69392315,220.44,220.4,0.12549]
["bitfinex","SOLUSD",1731732691338,15.48105351,220.47,220.4,0.12549]
["bitfinex","SOLUSD",1731732691544,8.69392315,220.44,220.4,0.12549]
["bitfinex","SOLUSD",1731732692126,8.69392315,220.43,220.4,0.12549]
["bitfinex","SOLUSD",1731732692735,15.48105351,220.47,220.4,0.12549]
["bitfinex","SOLUSD",1731732692939,8.69392315,220.44,220.4,0.12549]
["bitfinex","SOLUSD",1731732693143,15.48105351,220.47,220.4,0.12549]
["bitfinex","SOLUSD",1731732693439,8.69392315,220.44,220.4,0.12549]
["bitfinex","SOLUSD",1731732693925,15.48105351,220.47,220.4,0.12549]
["bitfinex","SOLUSD",1731732694128,8.69392315,220.44,220.4,0.12549]
["bitfinex","SOLUSD",1731732696454,15.48105351,220.47,220.4,0.12549]
["bitfinex","SOLUSD",1731732696747,8.69392315,220.43,220.4,0.12549]
["bitfinex","SOLUSD",1731732699132,8.69392315,220.44,220.4,0.12549]
["bitfinex","SOLUSD",1731732699340,8.69392315,220.43,220.4,0.12549]
["bitfinex","SOLUSD",1731732699742,8.69392315,220.44,220.4,0.12549]
["bitfinex","SOLUSD",1731732700627,10.94515351,220.47,220.43,70.0]
["bitfinex","SOLUSD",1731732700828,8.69392315,220.46,220.43,70.0]
["bitfinex","SOLUSD",1731732701051,8.69392315,220.45,220.43,70.0]
["bitfinex","SOLUSD",1731732701259,9.55457666,220.51,220.43,70.0]
["bitfinex","SOLUSD",1731732701444,8.69392315,220.46,220.43,70.0]
["bitfinex","SOLUSD",1731732701752,8.69392315,220.47,220.43,70.0]
["bitfinex","SOLUSD",1731732701956,9.55457666,220.51,220.43,74.5365]
["bitfinex","SOLUSD",1731732702135,8.69392315,220.46,220.43,74.5365]
["bitfinex","SOLUSD",1731732702338,8.69392315,220.47,220.43,74.5365]
["bitfinex","SOLUSD",1731732702549,8.69392315,220.46,220.43,70.0]
["bitfinex","SOLUSD",1731732703243,14.08957666,220.51,220.43,70.0]
["bitfinex","SOLUSD",1731732703450,8.69392315,220.47,220.43,70.0]
["bitfinex","SOLUSD",1731732703936,8.69392315,220.46,220.43,70.0]
["bitfinex","SOLUSD",1731732704541,8.69392315,220.45,220.43,70.0]
["bitfinex","SOLUSD",1731732706060,8.69392315,220.44,220.4,81.46849]
["bitfinex","SOLUSD",1731732706354,4.5351,220.5,220.41,0.21916462]
["bitfinex","SOLUSD",1731732706557,8.69392315,220.47,220.45,70.0]
["bitfinex","SOLUSD",1731732707336,8.69392315,220.46,220.43,0.25098]
["bitfinex","SOLUSD",1731732709160,8.69392315,220.46,220.42,70.0]
["bitfinex","SOLUSD",1731732709370,8.69392315,220.44,220.42,70.0]
["bitfinex","SOLUSD",1731732710060,8.69392315,220.46,220.42,70.0]
["bitfinex","SOLUSD",1731732712558,8.69392315,220.47,220.45,70.0]
["bitfinex","SOLUSD",1731732712768,8.69392315,220.49,220.45,70.0]
["bitfinex","SOLUSD",1731732712962,4.5343,220.54,220.45,70.0]
["bitfinex","SOLUSD",1731732713172,8.69392315,220.49,220.46,0.12549]
["bitfinex","SOLUSD",1731732716946,20.0,220.56,220.46,0.12549]
["bitfinex","SOLUSD",1731732717263,8.69392315,220.5,220.48,70.0]
["bitfinex","SOLUSD",1731732720452,8.69392315,220.5,220.46,0.25098]
["bitfinex","SOLUSD",1731732720656,8.69392315,220.48,220.46,0.25098]
["bitfinex","SOLUSD",1731732720858,8.69392315,220.5,220.48,70.0]
["bitfinex","SOLUSD",1731732721450,8.69392315,220.5,220.45,70.0]
["bitfinex","SOLUSD",1731732721755,8.69392315,220.47,220.45,70.0]
["bitfinex","SOLUSD",1731732727168,24.5343,220.54,220.45,70.0]
["bitfinex","SOLUSD",1731732727372,8.69392315,220.48,220.45,70.0]
["bitfinex","SOLUSD",1731732729553,24.5343,220.54,220.46,0.12549]
["bitfinex","SOLUSD",1731732729753,8.69392315,220.49,220.46,0.12549]
["bitfinex","SOLUSD",1731732731867,8.69392315,220.47,220.45,70.0]
["bitfinex","SOLUSD",1731732733857,8.69392315,220.49,220.45,70.0]
["bitfinex","SOLUSD",1731732734188,4.535,220.51,220.45,70.0]
["bitfinex","SOLUSD",1731732734384,8.69392315,220.49,220.45,70.0]
["bitfinex","SOLUSD",1731732735662,8.69392315,220.47,220.45,70.0]
["bitfinex","SOLUSD",1731732740286,7.00971663,220.54,220.45,70.0]
["bitfinex","SOLUSD",1731732740460,8.69392315,220.5,220.45,70.0]
["bitfinex","SOLUSD",1731732741370,8.69392315,220.48,220.45,70.12549]
["bitfinex","SOLUSD",1731732744485,8.69392315,220.5,220.46,0.12549]
["bitfinex","SOLUSD",1731732746462,7.00971663,220.56,220.48,70.0]
["bitfinex","SOLUSD",1731732746665,7.00971663,220.56,220.46,0.25098]
["bitfinex","SOLUSD",1731732746666,7.51008653,220.58,220.51,70.0]
["bitfinex","SOLUSD",1731732746872,12.04368653,220.58,220.52,0.12549]
["bitfinex","SOLUSD",1731732747071,8.69392315,220.54,220.52,0.12549]
["bitfinex","SOLUSD",1731732747377,8.69392315,220.54,220.51,70.0]
["bitfinex","SOLUSD",1731732747581,8.69392315,220.52,220.51,70.0]
["bitfinex","SOLUSD",1731732748480,8.69392315,220.52,220.46,16.00119]
["bitfinex","SOLUSD",1731732748481,8.69392315,220.52,220.48,70.0]
["bitfinex","SOLUSD",1731732748676,8.69392315,220.5,220.48,70.0]
["bitfinex","SOLUSD",1731732748879,8.69392315,220.5,220.45,70.0]
["bitfinex","SOLUSD",1731732749181,34.7756926,220.55,220.45,70.0]
["bitfinex","SOLUSD",1731732749182,8.69392315,220.48,220.45,70.0]
["bitfinex","SOLUSD",1731732751166,8.69392315,220.46,220.45,70.12549]
["bitfinex","SOLUSD",1731732751383,8.69392315,220.46,220.45,70.0]
["bitfinex","SOLUSD",1731732755683,4.535,220.51,220.45,70.0]
["bitfinex","SOLUSD",1731732755876,8.69392315,220.49,220.45,70.0]
["bitfinex","SOLUSD",1731732762495,8.69392315,220.49,220.43,0.09367462]
["bitfinex","SOLUSD",1731732762678,8.69392315,220.49,220.43,0.34465462]
["bitfinex","SOLUSD",1731732763273,8.69392315,220.49,220.43,4.88115462]
["bitfinex","SOLUSD",1731732763777,8.69392315,220.47,220.43,70.12549]
["bitfinex","SOLUSD",1731732763982,8.69392315,220.45,220.43,70.12549]
["bitfinex","SOLUSD",1731732768098,8.69392315,220.48,220.43,70.12549]
["bitfinex","SOLUSD",1731732768301,8.69392315,220.5,220.43,81.46689]
["bitfinex","SOLUSD",1731732768494,8.69392315,220.51,220.43,90.16081315]
["bitfinex","SOLUSD",1731732769378,8.69392315,220.51,220.43,94.69731315]
["bitfinex","SOLUSD",1731732769776,8.69392315,220.49,220.43,86.00339]
["bitfinex","SOLUSD",1731732771986,8.69392315,220.45,220.43,70.12549]
["bitfinex","SOLUSD",1731732774303,8.69392315,220.44,220.39,11.3435]
["bitfinex","SOLUSD",1731732774516,8.69392315,220.42,220.39,11.3435]
["bitfinex","SOLUSD",1731732775314,8.69392315,220.41,220.39,11.3435]
["bitfinex","SOLUSD",1731732777085,8.69392315,220.4,220.34,81.3458]
["bitfinex","SOLUSD",1731732777303,8.69392315,220.38,220.34,81.3458]
["bitfinex","SOLUSD",1731732778189,8.69392315,220.38,220.34,85.8841]
["bitfinex","SOLUSD",1731732781314,8.69392315,220.39,220.34,85.8841]
["bitfinex","SOLUSD",1731732782700,20.0,220.45,220.34,85.8841]
["bitfinex","SOLUSD",1731732782896,15.0939,220.46,220.34,85.8841]
["bitfinex","SOLUSD",1731732782897,8.69392315,220.41,220.34,85.8841]
["bitfinex","SOLUSD",1731732783096,19.6299,220.46,220.38,70.0]
["bitfinex","SOLUSD",1731732783312,8.69392315,220.44,220.38,70.0]
["bitfinex","SOLUSD",1731732783698,8.69392315,220.45,220.38,78.69392315]
["bitfinex","SOLUSD",1731732783910,8.69392315,220.48,220.41,70.0]
["bitfinex","SOLUSD",1731732784297,8.69392315,220.48,220.42,13.23062315]
["bitfinex","SOLUSD",1731732785298,8.69392315,220.5,220.44,70.0]
["bitfinex","SOLUSD",1731732786406,0.1,220.57,220.39,30.576164]
["bitfinex","SOLUSD",1731732786407,8.69392315,220.54,220.48,70.0]
["bitfinex","SOLUSD",1731732786913,8.69392315,220.54,220.49,0.12549]
["bitfinex","SOLUSD",1731732788315,8.69392315,220.54,220.49,4.66069]
["bitfinex","SOLUSD",1731732792514,8.69392315,220.52,220.48,70.0]
["bitfinex","SOLUSD",1731732792816,8.69392315,220.5,220.45,81.3404]
["bitfinex","SOLUSD",1731732795932,20.0,220.55,220.45,81.3404]
["bitfinex","SOLUSD",1731732796097,4.5337,220.57,220.48,70.0]
["bitfinex","SOLUSD",1731732796303,8.69392315,220.54,220.48,70.0]
["bitfinex","SOLUSD",1731732798196,8.69392315,220.53,220.49,0.12549]
["bitfinex","SOLUSD",1731732798420,8.69392315,220.57,220.53,70.0]
["bitfinex","SOLUSD",1731732798916,0.5003699,220.58,220.56,70.0]
["bitfinex","SOLUSD",1731732800524,9.19429305,220.58,220.56,70.0]
["bitfinex","SOLUSD",1731732800709,8.69392315,220.57,220.56,70.0]
["bitfinex","SOLUSD",1731732804828,8.69392315,220.57,220.5,70.0]
["bitfinex","SOLUSD",1731732805019,8.69392315,220.52,220.5,70.0]
["bitfinex","SOLUSD",1731732809039,8.69392315,220.51,220.5,70.0]
["bitfinex","SOLUSD",1731732809624,8.69392315,220.51,220.47,70.0]
["bitfinex","SOLUSD",1731732809830,8.69392315,220.47,220.44,70.0]
["bitfinex","SOLUSD",1731732811306,4.5344,220.54,220.47,70.0]
["bitfinex","SOLUSD",1731732811506,8.69392315,220.49,220.47,70.0]
["bitfinex","SOLUSD",1731732815332,0.5003699,220.58,220.47,70.0]
["bitfinex","SOLUSD",1731732815520,0.5003699,220.58,220.5,70.0]
["bitfinex","SOLUSD",1731732815840,8.69392315,220.56,220.53,70.0]
["bitfinex","SOLUSD",1731732816033,0.5003699,220.58,220.53,70.0]
["bitfinex","SOLUSD",1731732816231,8.69392315,220.56,220.53,70.0]
["bitfinex","SOLUSD",1731732817020,8.69392315,220.54,220.5,70.0]
["bitfinex","SOLUSD",1731732817322,8.69392315,220.52,220.5,70.0]
["bitfinex","SOLUSD",1731732821138,8.69392315,220.52,220.47,11.3394]
["bitfinex","SOLUSD",1731732821434,8.69392315,220.5,220.47,11.3394]
["bitfinex","SOLUSD",1731732831214,8.69392315,220.52,220.49,70.0]
["bitfinex","SOLUSD",1731732831736,8.69392315,220.5,220.49,70.0]
["bitfinex","SOLUSD",1731732832042,8.69392315,220.5,220.47,11.3394]
["bitfinex","SOLUSD",1731732832943,8.69392315,220.48,220.38,70.0]
["bitfinex","SOLUSD",1731732833243,8.69392315,220.4,220.38,70.0]
["bitfinex","SOLUSD",1731732833456,8.69392315,220.42,220.38,70.0]
["bitfinex","SOLUSD",1731732833740,8.69392315,220.4,220.38,70.0]
["bitfinex","SOLUSD",1731732836527,4.5358,220.47,220.38,70.0]
["bitfinex","SOLUSD",1731732836746,8.69392315,220.47,220.41,70.0]
["bitfinex","SOLUSD",1731732837045,8.69392315,220.42,220.35,70.0]
["bitfinex","SOLUSD",1731732837357,8.69392315,220.38,220.35,74.5381]
["bitfinex","SOLUSD",1731732837841,8.69392315,220.4,220.39,70.0]
["bitfinex","SOLUSD",1731732838046,8.69392315,220.42,220.39,70.0]
["bitfinex","SOLUSD",1731732838344,8.69392315,220.4,220.32,70.0]
["bitfinex","SOLUSD",1731732838548,8.69392315,220.37,220.32,70.0]
["bitfinex","SOLUSD",1731732838847,13.58693501,220.36,220.32,70.0]
["bitfinex","SOLUSD",1731732839756,13.58693501,220.34,220.31,14.09705691]
["bitfinex","SOLUSD",1731732840652,13.58693501,220.32,220.26,70.0]
["bitfinex","SOLUSD",1731732841048,13.58693501,220.3,220.26,70.0]
["bitfinex","SOLUSD",1731732841548,13.58693501,220.28,220.23,70.0]
["bitfinex","SOLUSD",1731732841751,13.58693501,220.26,220.2,70.0]
["bitfinex","SOLUSD",1731732842137,13.58693501,220.24,220.2,70.0]
["bitfinex","SOLUSD",1731732842332,13.58693501,220.21,220.1,70.0]
["bitfinex","SOLUSD",1731732842633,4.5411,220.21,220.1,70.0]
["bitfinex","SOLUSD",1731732842850,13.58693501,220.16,220.1,70.0]
["bitfinex","SOLUSD",1731732844737,13.58693501,220.16,220.1,74.5432]
["bitfinex","SOLUSD",1731732845665,13.58693501,220.15,220.1,74.5432]
["bitfinex","SOLUSD",1731732845838,4.5414,220.2,220.1,74.5432]
["bitfinex","SOLUSD",1731732846043,4.5414,220.2,220.1,70.0]
["bitfinex","SOLUSD",1731732846044,13.58693501,220.13,220.1,70.0]
["bitfinex","SOLUSD",1731732846344,13.58693501,220.13,220.07,70.0]
["bitfinex","SOLUSD",1731732847043,13.58693501,220.13,220.08,4.5438]
["bitfinex","SOLUSD",1731732847969,13.58693501,220.16,220.1,70.0]
["bitfinex","SOLUSD",1731732848138,13.58693501,220.18,220.13,70.0]
["bitfinex","SOLUSD",1731732848342,13.58693501,220.19,220.13,70.0]
["bitfinex","SOLUSD",1731732848764,13.58693501,220.2,220.13,70.0]
["bitfinex","SOLUSD",1731732848952,13.58693501,220.2,220.13,83.58693501]
["bitfinex","SOLUSD",1731732849135,13.58693501,220.2,220.13,74.5427]
["bitfinex","SOLUSD",1731732849960,13.58693501,220.14,220.09,70.0]
["bitfinex","SOLUSD",1731732851069,13.58693501,220.19,220.12,70.0]
["bitfinex","SOLUSD",1731732851662,13.58693501,220.17,220.12,70.0]
["bitfinex","SOLUSD",1731732852163,13.58693501,220.13,220.07,70.0]
["bitfinex","SOLUSD",1731732852342,13.58693501,220.1,220.07,70.0]
["bitfinex","SOLUSD",1731732857858,13.58693501,220.12,220.07,70.0]
["bitfinex","SOLUSD",1731732861350,13.58693501,220.1,220.04,70.0]
["bitfinex","SOLUSD",1731732862572,13.58693501,220.06,220.01,70.0]
["bitfinex","SOLUSD",1731732862782,13.58693501,220.04,219.98,70.0]
["bitfinex","SOLUSD",1731732867075,23.776884,219.98,219.91,0.26577695]
["bitfinex","SOLUSD",1731732867253,13.58693501,219.93,219.91,0.26577695]
["bitfinex","SOLUSD",1731732868155,13.58693501,219.95,219.91,0.26577695]
["bitfinex","SOLUSD",1731732869172,18.13343501,219.95,219.91,0.26577695]
["bitfinex","SOLUSD",1731732870873,13.58693501,219.93,219.91,0.26577695]
["bitfinex","SOLUSD",1731732876464,13.58693501,219.94,219.91,0.26577695]
["bitfinex","SOLUSD",1731732876666,13.58693501,219.95,219.91,0.26577695]
["bitfinex","SOLUSD",1731732877274,4.5459,219.98,219.91,0.26577695]
["bitfinex","SOLUSD",1731732877275,13.58693501,219.96,219.91,0.26577695]
["bitfinex","SOLUSD",1731732878173,13.58693501,219.96,219.91,70.26577695]
["bitfinex","SOLUSD",1731732879377,13.58693501,219.97,219.91,70.26577695]
["bitfinex","SOLUSD",1731732881773,13.58693501,219.99,219.94,70.0]
["bitfinex","SOLUSD",1731732884186,13.58693501,219.97,219.94,70.0]
["bitfinex","SOLUSD",1731732888187,15.3801,220.03,219.94,70.0]
["bitfinex","SOLUSD",1731732888188,13.58693501,219.99,219.94,74.5466]
["bitfinex","SOLUSD",1731732888386,4.545,220.02,219.94,74.5466]
["bitfinex","SOLUSD",1731732888591,15.4487,219.95,219.91,0.26577695]
["bitfinex","SOLUSD",1731732888791,13.58693501,219.92,219.91,0.26577695]
["bitfinex","SOLUSD",1731732889364,13.58693501,219.92,219.81,5.0495699]
["bitfinex","SOLUSD",1731732889585,13.58693501,219.89,219.83,70.0]
["bitfinex","SOLUSD",1731732892696,13.58693501,219.89,219.81,0.5003699]
["bitfinex","SOLUSD",1731732892697,13.58693501,219.86,219.81,0.5003699]
["bitfinex","SOLUSD",1731732892877,10.7999,219.89,219.81,0.5003699]
["bitfinex","SOLUSD",1731732892878,13.58693501,219.82,219.81,0.5003699]
["bitfinex","SOLUSD",1731732895795,4.5493,219.81,219.72,70.0]
["bitfinex","SOLUSD",1731732896100,13.58693501,219.8,219.72,70.0]
["bitfinex","SOLUSD",1731732896979,13.58693501,219.84,219.75,83.58693501]
["bitfinex","SOLUSD",1731732897484,13.58693501,219.82,219.75,83.58693501]
["bitfinex","SOLUSD",1731732897683,13.58693501,219.84,219.78,70.0]
["bitfinex","SOLUSD",1731732897869,13.58693501,219.84,219.79,4.5497]
["bitfinex","SOLUSD",1731732898475,13.58693501,219.8,219.78,70.0]
["bitfinex","SOLUSD",1731732898685,13.58693501,219.8,219.75,70.0]
["bitfinex","SOLUSD",1731732899088,13.58693501,219.82,219.75,74.5505]
["bitfinex","SOLUSD",1731732899897,13.58693501,219.84,219.78,70.0]
["bitfinex","SOLUSD",1731732900597,13.58693501,219.82,219.78,70.0]
["bitfinex","SOLUSD",1731732900785,24.12153862,219.78,219.65,4.5526]
["bitfinex","SOLUSD",1731732900994,13.58693501,219.7,219.64,70.0]
["bitfinex","SOLUSD",1731732901396,13.58693501,219.72,219.64,70.0]
["bitfinex","SOLUSD",1731732901602,13.58693501,219.72,219.65,4.5526]
["bitfinex","SOLUSD",1731732902093,13.58693501,219.78,219.71,70.0]
["bitfinex","SOLUSD",1731732902683,6.2522,219.85,219.77,70.0]
["bitfinex","SOLUSD",1731732902878,15.9926,219.87,219.77,70.0]
["bitfinex","SOLUSD",1731732903078,13.58693501,219.82,219.77,70.0]
["bitfinex","SOLUSD",1731732903801,13.58693501,219.84,219.77,83.58693501]
["bitfinex","SOLUSD",1731732904106,13.58693501,219.84,219.78,4.55]
["bitfinex","SOLUSD",1731732904284,13.58693501,219.82,219.77,70.0]
["bitfinex","SOLUSD",1731732904888,21.84461943,219.82,219.77,70.0]
["bitfinex","SOLUSD",1731732908388,21.84461943,219.78,219.74,74.5507]
["bitfinex","SOLUSD",1731732908593,21.84461943,219.76,219.74,70.0]
["bitfinex","SOLUSD",1731732912388,21.84461943,219.78,219.74,70.0]
["bitfinex","SOLUSD",1731732912911,21.84461943,219.79,219.74,85.9277]
["bitfinex","SOLUSD",1731732915332,21.84461943,219.77,219.74,85.9277]
["bitfinex","SOLUSD",1731732916607,21.84461943,219.79,219.74,15.9277]
["bitfinex","SOLUSD",1731732916923,21.84461943,219.79,219.74,85.9277]
["bitfinex","SOLUSD",1731732919840,21.84461943,219.79,219.74,85.4277]
["bitfinex","SOLUSD",1731732921335,15.9926,219.87,219.77,70.0]
["bitfinex","SOLUSD",1731732921636,21.84461943,219.84,219.77,70.0]
["bitfinex","SOLUSD",1731732921809,20.5408,219.87,219.77,70.0]
["bitfinex","SOLUSD",1731732921810,21.84461943,219.83,219.77,70.0]
["bitfinex","SOLUSD",1731732922010,20.5408,219.87,219.77,70.0]
["bitfinex","SOLUSD",1731732922221,21.84461943,219.83,219.77,70.0]
["bitfinex","SOLUSD",1731732922706,21.84461943,219.83,219.77,74.5501]
["bitfinex","SOLUSD",1731732923015,21.84461943,219.83,219.77,85.9256]
["bitfinex","SOLUSD",1731732923914,15.9926,219.87,219.8,70.0]
["bitfinex","SOLUSD",1731732923915,21.84461943,219.85,219.8,70.0]
["bitfinex","SOLUSD",1731732924929,13.64763725,219.86,219.8,70.0]
["bitfinex","SOLUSD",1731732925836,13.64763725,219.86,219.81,4.5493]
["bitfinex","SOLUSD",1731732929525,13.64763725,219.88,219.83,70.0]
["bitfinex","SOLUSD",1731732932616,13.64763725,219.91,219.83,85.9211]
["bitfinex","SOLUSD",1731732932814,13.64763725,219.91,219.84,13.64763725]
["bitfinex","SOLUSD",1731732933571,13.64763725,219.9,219.83,99.56873725]
["bitfinex","SOLUSD",1731732935232,13.64763725,219.9,219.83,85.9211]
["bitfinex","SOLUSD",1731732936024,13.64763725,219.88,219.83,85.9211]
["bitfinex","SOLUSD",1731732937626,13.64763725,219.88,219.84,0.12549]
["bitfinex","SOLUSD",1731732937948,13.64763725,219.93,219.87,13.64763725]
["bitfinex","SOLUSD",1731732938947,13.64763725,219.93,219.87,18.19563725]
["bitfinex","SOLUSD",1731732939550,19.7723,219.97,219.89,70.0]
["bitfinex","SOLUSD",1731732939840,13.64763725,219.96,219.89,70.0]
["bitfinex","SOLUSD",1731732940223,13.64763725,219.95,219.89,70.0]
["bitfinex","SOLUSD",1731732940637,13.64763725,219.95,219.89,74.5476]
["bitfinex","SOLUSD",1731732941141,13.64763725,219.92,219.89,70.0]
["bitfinex","SOLUSD",1731732942237,4.5463,219.96,219.89,70.0]
["bitfinex","SOLUSD",1731732942415,13.64763725,219.9,219.89,70.0]
["bitfinex","SOLUSD",1731732942623,13.64763725,219.91,219.89,70.0]
["bitfinex","SOLUSD",1731732942921,13.64763725,219.92,219.89,70.0]
["bitfinex","SOLUSD",1731732943938,13.64763725,219.93,219.89,70.0]
["bitfinex","SOLUSD",1731732944141,13.64763725,219.92,219.89,70.0]
["bitfinex","SOLUSD",1731732945139,13.64763725,219.93,219.89,74.5475]
["bitfinex","SOLUSD",1731732950425,27.2952745,219.9,219.87,11.3703]
["bitfinex","SOLUSD",1731732950723,13.64763725,219.88,219.79,22.5829]
["bitfinex","SOLUSD",1731732950922,13.64763725,219.88,219.77,81.3752]
["bitfinex","SOLUSD",1731732950923,13.64763725,219.81,219.77,81.3752]
["bitfinex","SOLUSD",1731732951124,13.64763725,219.8,219.77,15.9253]
["bitfinex","SOLUSD",1731732952538,13.64763725,219.8,219.77,11.3752]
["bitfinex","SOLUSD",1731732953062,13.64763725,219.8,219.77,81.3752]
["bitfinex","SOLUSD",1731732954965,13.64763725,219.81,219.77,85.9254]
["bitfinex","SOLUSD",1731732956736,4.5473,219.91,219.8,70.0]
["bitfinex","SOLUSD",1731732957037,13.64763725,219.86,219.8,70.0]
["bitfinex","SOLUSD",1731732957265,13.64763725,219.87,219.81,0.09367462]
["bitfinex","SOLUSD",1731732958266,13.64763725,219.86,219.81,4.64287462]
["bitfinex","SOLUSD",1731732959964,16.6484,219.93,219.85,70.0]
["bitfinex","SOLUSD",1731732960171,13.64763725,219.92,219.86,0.34465462]
["bitfinex","SOLUSD",1731732961652,13.64763725,219.93,219.87,4.5481]
["bitfinex","SOLUSD",1731732962373,13.64763725,219.95,219.88,70.0]
["bitfinex","SOLUSD",1731732962667,13.64763725,219.95,219.88,83.64763725]
["bitfinex","SOLUSD",1731732963049,13.64763725,219.96,219.92,70.0]
["bitfinex","SOLUSD",1731732963368,13.64763725,219.97,219.92,70.0]
["bitfinex","SOLUSD",1731732963550,13.64763725,219.97,219.92,74.5469]
["bitfinex","SOLUSD",1731732963751,13.64763725,219.96,219.92,70.0]
["bitfinex","SOLUSD",1731732963963,13.64763725,219.93,219.89,70.0]
["bitfinex","SOLUSD",1731732965852,13.64763725,219.92,219.87,11.3703]
["bitfinex","SOLUSD",1731732966250,13.64763725,219.91,219.87,11.3703]
["bitfinex","SOLUSD",1731732967574,14.01943326,219.99,219.87,11.3703]
["bitfinex","SOLUSD",1731732967575,13.64763725,219.94,219.87,29.56603725]
["bitfinex","SOLUSD",1731732967753,13.64763725,219.94,219.87,11.3703]
["bitfinex","SOLUSD",1731732967955,4.5463,219.96,219.84,0.12549]
["bitfinex","SOLUSD",1731732967956,13.64763725,219.88,219.84,0.12549]
["bitfinex","SOLUSD",1731732968262,13.64763725,219.87,219.81,11.373]
["bitfinex","SOLUSD",1731732968470,13.64763725,219.87,219.81,15.9223]
["bitfinex","SOLUSD",1731732968770,13.64763725,219.88,219.82,0.09367462]
["bitfinex","SOLUSD",1731732969067,13.64763725,219.88,219.81,15.9223]
["bitfinex","SOLUSD",1731732969857,13.64763725,219.88,219.82,4.89365462]
["bitfinex","SOLUSD",1731732971273,13.64763725,219.88,219.83,70.0]
["bitfinex","SOLUSD",1731732973063,13.64763725,219.92,219.84,13.64763725]
["bitfinex","SOLUSD",1731732973252,18.19473725,219.92,219.84,13.64763725]
["bitfinex","SOLUSD",1731732974553,13.64763725,219.9,219.83,74.5489]
["bitfinex","SOLUSD",1731732976577,18.19523725,219.9,219.83,70.0]
["bitfinex","SOLUSD",1731732982782,8.73214821,219.89,219.83,70.0]
["bitfinex","SOLUSD",1731732983868,4.5469,219.93,219.83,74.5487]
["bitfinex","SOLUSD",1731732984075,8.73214821,219.91,219.83,85.9211]
["bitfinex","SOLUSD",1731732985460,15.9813,219.94,219.83,85.9211]
["bitfinex","SOLUSD",1731732985461,8.73214821,219.9,219.83,85.9211]
["bitfinex","SOLUSD",1731732989081,8.73214821,219.92,219.84,8.73214821]
["bitfinex","SOLUSD",1731732989464,8.73214821,219.94,219.86,78.73214821]
["bitfinex","SOLUSD",1731732991094,8.73214821,219.94,219.87,4.5481]
["bitfinex","SOLUSD",1731732991584,13.27864821,219.95,219.87,13.28024821]
["bitfinex","SOLUSD",1731732993265,8.73214821,219.94,219.87,4.5481]
["bitfinex","SOLUSD",1731732993879,8.73214821,219.93,219.87,4.5481]
["bitfinex","SOLUSD",1731732994880,8.73214821,219.94,219.87,15.9184]
["bitfinex","SOLUSD",1731732995075,24.5459,219.98,219.87,24.65054821]
["bitfinex","SOLUSD",1731732995280,8.73214821,219.94,219.87,24.65054821]
["bitfinex","SOLUSD",1731732997183,8.73214821,219.95,219.87,24.65054821]
["bitfinex","SOLUSD",1731732998787,8.73214821,219.96,219.89,78.73214821]
["bitfinex","SOLUSD",1731732998986,4.5453,220.01,219.92,78.73214821]
["bitfinex","SOLUSD",1731732999296,8.73214821,220.0,219.92,78.73214821]
["bitfinex","SOLUSD",1731733001078,8.73214821,220.0,219.93,4.5469]
["bitfinex","SOLUSD",1731733001278,8.73214821,219.97,219.93,4.5469]
["bitfinex","SOLUSD",1731733004490,8.73214821,219.98,219.93,4.5469]
["bitfinex","SOLUSD",1731733006810,8.73214821,219.99,219.93,4.5469]
["bitfinex","SOLUSD",1731733006975,24.5448,220.03,219.93,4.5469]
["bitfinex","SOLUSD",1731733007179,8.73214821,219.99,219.93,4.5469]
["bitfinex","SOLUSD",1731733008433,8.73214821,219.98,219.93,4.5469]
["bitfinex","SOLUSD",1731733008587,8.73214821,219.97,219.92,85.9147]
["bitfinex","SOLUSD",1731733009501,4.5453,220.01,219.92,85.9147]
["bitfinex","SOLUSD",1731733009681,8.73214821,219.97,219.92,85.9147]
["bitfinex","SOLUSD",1731733012382,8.73214821,219.96,219.92,15.9147]
["bitfinex","SOLUSD",1731733012584,8.73214821,219.93,219.86,107.336]
["bitfinex","SOLUSD",1731733012787,8.73214821,219.89,219.83,70.0]
["bitfinex","SOLUSD",1731733012992,8.73214821,219.89,219.83,74.5488]
["bitfinex","SOLUSD",1731733015409,8.73214821,219.9,219.83,74.5488]
["bitfinex","SOLUSD",1731733015599,8.73214821,219.89,219.83,74.5488]
["bitfinex","SOLUSD",1731733016601,8.73214821,219.91,219.84,8.73214821]
["bitfinex","SOLUSD",1731733016990,8.73214821,219.9,219.83,85.9212]
["bitfinex","SOLUSD",1731733018308,8.73214821,219.91,219.83,94.65334821]
["bitfinex","SOLUSD",1731733018991,8.73214821,219.89,219.83,85.9212]
["bitfinex","SOLUSD",1731733019906,8.73214821,219.89,219.83,15.9212]
["bitfinex","SOLUSD",1731733022285,8.73214821,219.89,219.83,15.4212]
["bitfinex","SOLUSD",1731733023395,8.73214821,219.89,219.83,85.4212]
["bitfinex","SOLUSD",1731733027413,8.73214821,219.9,219.83,85.4212]
["bitfinex","SOLUSD",1731733028703,8.73214821,219.91,219.83,94.15334821]
["bitfinex","SOLUSD",1731733029614,8.73214821,219.91,219.83,85.4212]
["bitfinex","SOLUSD",1731733029916,8.73214821,219.91,219.83,94.15334821]
["bitfinex","SOLUSD",1731733030293,8.73214821,219.9,219.83,94.15334821]
["bitfinex","SOLUSD",1731733031099,4.5466,219.94,219.83,94.15334821]
["bitfinex","SOLUSD",1731733031398,8.73214821,219.94,219.86,94.65124821]
["bitfinex","SOLUSD",1731733032991,8.73214821,219.94,219.87,13.28014821]
["bitfinex","SOLUSD",1731733033314,8.73214821,219.94,219.87,4.548]
["bitfinex","SOLUSD",1731733034694,8.73214821,219.93,219.87,4.548]
["bitfinex","SOLUSD",1731733035005,8.73214821,219.92,219.87,4.548]
["bitfinex","SOLUSD",1731733035214,8.73214821,219.93,219.87,4.548]
["bitfinex","SOLUSD",1731733037018,8.73214821,219.94,219.87,24.65044821]
["bitfinex","SOLUSD",1731733037238,8.73214821,219.95,219.87,15.9183]
["bitfinex","SOLUSD",1731733037519,8.73214821,219.98,219.91,8.73214821]
["bitfinex","SOLUSD",1731733037720,13.27784821,219.99,219.91,8.73214821]
["bitfinex","SOLUSD",1731733038305,8.73214821,219.98,219.91,8.73214821]
["bitfinex","SOLUSD",1731733038513,8.73214821,219.97,219.9,100.42454821]
["bitfinex","SOLUSD",1731733039011,8.73214821,219.97,219.91,4.5473]
["bitfinex","SOLUSD",1731733039601,8.73214821,219.95,219.9,91.6924]
["bitfinex","SOLUSD",1731733039795,8.73214821,219.95,219.9,96.2398]
["bitfinex","SOLUSD",1731733040210,8.73214821,219.96,219.9,96.2398]
["bitfinex","SOLUSD",1731733050528,8.73214821,219.95,219.9,96.2398]
["bitfinex","SOLUSD",1731733052435,8.73214821,219.96,219.9,96.2398]
["bitfinex","SOLUSD",1731733054719,4.5459,219.98,219.9,96.2398]
["bitfinex","SOLUSD",1731733055049,20.0,220.04,219.9,96.2398]
["bitfinex","SOLUSD",1731733055215,8.73214821,219.96,219.9,107.6086]
["bitfinex","SOLUSD",1731733056730,4.5458,219.99,219.9,107.6086]
["bitfinex","SOLUSD",1731733056925,8.73214821,219.98,219.91,8.73214821]
["bitfinex","SOLUSD",1731733057121,13.27794821,219.99,219.91,8.73214821]
["bitfinex","SOLUSD",1731733057330,8.73214821,219.96,219.9,107.6086]
["bitfinex","SOLUSD",1731733069145,8.73214821,219.96,219.88,4.5478]
["bitfinex","SOLUSD",1731733069146,8.73214821,219.94,219.88,4.5478]
["bitfinex","SOLUSD",1731733069744,8.73214821,219.92,219.88,4.5478]
["bitfinex","SOLUSD",1731733070246,8.73214821,219.93,219.88,4.5478]
["bitfinex","SOLUSD",1731733070422,8.73214821,219.93,219.88,4.5479]
["bitfinex","SOLUSD",1731733070623,8.73214821,219.93,219.87,70.0]
["bitfinex","SOLUSD",1731733070825,8.73214821,219.92,219.87,70.0]
["bitfinex","SOLUSD",1731733072032,8.73214821,219.92,219.87,74.548]
["bitfinex","SOLUSD",1731733072440,8.73214821,219.9,219.85,33.9851]
["bitfinex","SOLUSD",1731733072638,8.73214821,219.9,219.85,38.5336]
["bitfinex","SOLUSD",1731733077824,8.73214821,219.9,219.87,70.0]
["bitfinex","SOLUSD",1731733078039,8.73214821,219.92,219.87,74.548]
["bitfinex","SOLUSD",1731733079727,20.0,219.98,219.87,74.548]
["bitfinex","SOLUSD",1731733079924,8.73214821,219.93,219.87,74.548]
["bitfinex","SOLUSD",1731733081230,8.73214821,219.92,219.87,74.548]
["bitfinex","SOLUSD",1731733084954,4.5463,219.96,219.87,74.548]
["bitfinex","SOLUSD",1731733085159,8.73214821,219.93,219.9,70.0]
["bitfinex","SOLUSD",1731733087550,8.73214821,219.95,219.9,70.0]
["bitfinex","SOLUSD",1731733088234,8.73214821,219.94,219.9,70.0]
["bitfinex","SOLUSD",1731733089154,4.5463,219.96,219.9,70.0]
["bitfinex","SOLUSD",1731733089463,8.73214821,219.94,219.9,70.0]
["bitfinex","SOLUSD",1731733093259,7.04972655,220.02,219.93,70.0]
["bitfinex","SOLUSD",1731733093442,8.73214821,219.99,219.93,70.0]
["bitfinex","SOLUSD",1731733093638,8.73214821,219.97,219.93,70.0]
["bitfinex","SOLUSD",1731733098752,8.73214821,219.98,219.93,70.0]
["bitfinex","SOLUSD",1731733099151,24.5446,220.04,219.93,70.0]
["bitfinex","SOLUSD",1731733099472,8.73214821,219.98,219.93,70.0]
["bitfinex","SOLUSD",1731733100055,4.5455,220.0,219.93,70.0]
["bitfinex","SOLUSD",1731733100256,8.73214821,219.98,219.93,70.0]
["bitfinex","SOLUSD",1731733100849,4.5455,220.0,219.93,74.5468]
["bitfinex","SOLUSD",1731733101061,8.73214821,219.98,219.93,74.5468]
["bitfinex","SOLUSD",1731733105246,4.5448,220.03,219.93,74.5468]
["bitfinex","SOLUSD",1731733105652,8.73214821,219.99,219.93,74.5468]
["bitfinex","SOLUSD",1731733106147,4.5448,220.03,219.93,74.5468]
["bitfinex","SOLUSD",1731733106342,8.73214821,219.99,219.93,74.5468]
["bitfinex","SOLUSD",1731733107354,8.73214821,219.98,219.93,74.5468]
["bitfinex","SOLUSD",1731733109355,8.73214821,219.94,219.9,70.0]
["bitfinex","SOLUSD",1731733109562,8.73214821,219.93,219.88,4.5478]
["bitfinex","SOLUSD",1731733111460,8.73214821,219.92,219.91,70.0]
["bitfinex","SOLUSD",1731733112372,8.73214821,219.93,219.91,70.0]
["bitfinex","SOLUSD",1731733113073,20.0,219.99,219.91,70.0]
["bitfinex","SOLUSD",1731733113258,8.73214821,219.93,219.91,70.0]
["bitfinex","SOLUSD",1731733113462,4.5452,220.01,219.91,70.0]
["bitfinex","SOLUSD",1731733113652,8.73214821,219.95,219.91,70.0]
["bitfinex","SOLUSD",1731733114049,8.73214821,219.93,219.91,70.0]
["bitfinex","SOLUSD",1731733114763,8.73214821,219.92,219.87,70.0]
["bitfinex","SOLUSD",1731733114959,8.73214821,219.92,219.85,33.9851]
["bitfinex","SOLUSD",1731733114960,8.73214821,219.88,219.85,33.9851]
["bitfinex","SOLUSD",1731733115563,8.73214821,219.89,219.85,38.5336]
["bitfinex","SOLUSD",1731733116559,24.546,219.97,219.88,70.0]
["bitfinex","SOLUSD",1731733116757,8.73214821,219.92,219.88,70.0]
["bitfinex","SOLUSD",1731733117681,8.73214821,219.91,219.88,70.0]
["bitfinex","SOLUSD",1731733119062,4.5467,219.94,219.88,70.0]
["bitfinex","SOLUSD",1731733119378,8.73214821,219.91,219.88,70.0]
["bitfinex","SOLUSD",1731733121060,4.5462,219.96,219.88,74.5477]
["bitfinex","SOLUSD",1731733121269,8.73214821,219.93,219.88,74.5477]
["bitfinex","SOLUSD",1731733124264,8.73214821,219.93,219.86,4.5482]
["bitfinex","SOLUSD",1731733124265,8.73214821,219.89,219.86,4.5482]
["bitfinex","SOLUSD",1731733126176,20.0,219.97,219.87,70.0]
["bitfinex","SOLUSD",1731733126383,8.73214821,219.9,219.87,70.0]
["bitfinex","SOLUSD",1731733126686,4.5458,219.99,219.9,70.0]
["bitfinex","SOLUSD",1731733126863,8.73214821,219.95,219.9,70.0]
["bitfinex","SOLUSD",1731733127063,4.5458,219.99,219.9,70.0]
["bitfinex","SOLUSD",1731733127280,8.73214821,219.98,219.93,70.0]
["bitfinex","SOLUSD",1731733127578,4.5452,220.01,219.93,70.0]
["bitfinex","SOLUSD",1731733127579,8.73214821,219.96,219.93,70.0]
["bitfinex","SOLUSD",1731733130082,24.545,220.02,219.93,70.0]
["bitfinex","SOLUSD",1731733130285,4.545,220.02,219.93,74.5468]
["bitfinex","SOLUSD",1731733130494,8.73214821,219.98,219.93,74.5468]
["bitfinex","SOLUSD",1731733130668,4.545,220.02,219.93,74.5468]
["bitfinex","SOLUSD",1731733130859,8.73214821,219.98,219.93,74.5468]
["bitfinex","SOLUSD",1731733134170,8.73214821,219.97,219.93,74.5468]
["bitfinex","SOLUSD",1731733135282,8.73214821,219.98,219.93,74.5468]
["bitfinex","SOLUSD",1731733138092,4.5453,220.01,219.93,74.5468]
["bitfinex","SOLUSD",1731733138274,8.73214821,219.97,219.93,74.5468]
["bitfinex","SOLUSD",1731733140681,8.73214821,219.94,219.91,11.3682]
["bitfinex","SOLUSD",1731733142707,4.5459,219.98,219.91,11.3682]
["bitfinex","SOLUSD",1731733142993,8.73214821,219.95,219.91,11.3682]
["bitfinex","SOLUSD",1731733144188,4.5452,220.01,219.91,11.3682]
["bitfinex","SOLUSD",1731733144390,8.73214821,219.98,219.93,70.0]
["bitfinex","SOLUSD",1731733145002,19.6104,220.03,219.93,70.0]
["bitfinex","SOLUSD",1731733145184,8.73214821,219.99,219.93,70.0]
["bitfinex","SOLUSD",1731733146101,8.73214821,219.99,219.94,4.5466]
["bitfinex","SOLUSD",1731733147393,19.6104,220.03,219.94,4.5466]
["bitfinex","SOLUSD",1731733147581,8.73214821,219.99,219.94,4.5466]
["bitfinex","SOLUSD",1731733148102,15.0656,220.03,219.96,70.0]
["bitfinex","SOLUSD",1731733148276,8.73214821,220.0,219.96,70.0]
["bitfinex","SOLUSD",1731733149278,8.73214821,220.0,219.96,74.5462]
["bitfinex","SOLUSD",1731733150285,8.73214821,220.01,219.96,74.5462]
["bitfinex","SOLUSD",1731733151805,8.73214821,219.98,219.94,11.3667]
["bitfinex","SOLUSD",1731733152301,8.73214821,219.95,219.89,11.369]
["bitfinex","SOLUSD",1731733152504,8.73214821,219.91,219.86,70.0]
["bitfinex","SOLUSD",1731733152797,8.73214821,219.9,219.85,22.6141]
["bitfinex","SOLUSD",1731733153693,8.73214821,219.9,219.85,27.1625]
["bitfinex","SOLUSD",1731733154018,8.73214821,219.9,219.86,70.0]
["bitfinex","SOLUSD",1731733154803,8.73214821,219.89,219.84,11.3715]
["bitfinex","SOLUSD",1731733155103,8.73214821,219.88,219.84,11.3715]
["bitfinex","SOLUSD",1731733155399,8.73214821,219.88,219.84,15.9202]
["bitfinex","SOLUSD",1731733155605,8.73214821,219.89,219.87,70.0]
["bitfinex","SOLUSD",1731733155791,17.8889,219.98,219.87,70.0]
["bitfinex","SOLUSD",1731733155792,24.546,219.97,219.87,70.0]
["bitfinex","SOLUSD",1731733155989,8.73214821,219.91,219.87,70.0]
["bitfinex","SOLUSD",1731733156586,24.546,219.97,219.87,70.0]
["bitfinex","SOLUSD",1731733156901,8.73214821,219.91,219.87,70.0]
["bitfinex","SOLUSD",1731733157080,20.0,219.97,219.87,70.0]
["bitfinex","SOLUSD",1731733157282,8.73214821,219.94,219.87,90.10244821]
["bitfinex","SOLUSD",1731733157500,8.73214821,219.94,219.9,70.0]
["bitfinex","SOLUSD",1731733159000,4.5459,219.98,219.9,70.0]
["bitfinex","SOLUSD",1731733159205,8.73214821,219.96,219.93,70.0]
["bitfinex","SOLUSD",1731733159501,21.1387,220.0,219.93,70.0]
["bitfinex","SOLUSD",1731733159502,8.73214821,219.98,219.93,70.0]
["bitfinex","SOLUSD",1731733159882,21.1387,220.0,219.93,70.0]
["bitfinex","SOLUSD",1731733159883,8.73214821,219.97,219.93,70.0]
["bitfinex","SOLUSD",1731733160979,8.73214821,219.96,219.91,4.5472]
["bitfinex","SOLUSD",1731733161181,8.73214821,219.93,219.9,81.3688]
["bitfinex","SOLUSD",1731733161805,8.73214821,219.94,219.9,81.3688]
["bitfinex","SOLUSD",1731733163906,8.73214821,219.94,219.9,70.0]
["bitfinex","SOLUSD",1731733164090,8.73214821,219.93,219.9,70.0]
["bitfinex","SOLUSD",1731733164292,8.73214821,219.92,219.87,74.548]
["bitfinex","SOLUSD",1731733164495,8.73214821,219.92,219.87,70.0]
["bitfinex","SOLUSD",1731733164690,8.73214821,219.9,219.87,70.0]
["bitfinex","SOLUSD",1731733165286,8.73214821,219.91,219.87,70.0]
["bitfinex","SOLUSD",1731733166284,58.78292294,220.0,219.87,70.0]
["bitfinex","SOLUSD",1731733166285,20.0,219.99,219.87,70.0]
["bitfinex","SOLUSD",1731733166614,8.73214821,219.95,219.87,94.65044821]
["bitfinex","SOLUSD",1731733167407,8.73214821,219.95,219.91,70.0]
["bitfinex","SOLUSD",1731733167995,8.73214821,219.96,219.91,70.0]
["bitfinex","SOLUSD",1731733168197,8.73214821,219.93,219.88,70.0]
["bitfinex","SOLUSD",1731733168515,8.73214821,219.99,219.94,70.0]
["bitfinex","SOLUSD",1731733169610,8.73214821,219.96,219.94,70.0]
["bitfinex","SOLUSD",1731733171615,8.73214821,219.97,219.94,70.0]
["bitfinex","SOLUSD",1731733172491,8.73214821,219.95,219.88,81.3698]
["bitfinex","SOLUSD",1731733172697,8.73214821,219.94,219.88,81.3698]
["bitfinex","SOLUSD",1731733172895,8.73214821,219.93,219.88,81.3698]
["bitfinex","SOLUSD",1731733173508,8.73214821,219.94,219.88,85.9177]
["bitfinex","SOLUSD",1731733174502,8.73214821,219.93,219.88,85.9177]
["bitfinex","SOLUSD",1731733174894,8.73214821,219.95,219.88,85.9177]
["bitfinex","SOLUSD",1731733175310,8.73214821,219.94,219.88,85.9177]
["bitfinex","SOLUSD",1731733175517,8.73214821,219.93,219.88,81.3698]
["bitfinex","SOLUSD",1731733175696,8.73214821,219.91,219.88,70.0]
["bitfinex","SOLUSD",1731733176994,8.73214821,219.92,219.88,70.0]
["bitfinex","SOLUSD",1731733178405,8.73214821,219.91,219.88,70.0]
["bitfinex","SOLUSD",1731733180420,8.73214821,219.92,219.88,70.0]
["bitfinex","SOLUSD",1731733180916,8.73214821,219.91,219.88,70.0]
["bitfinex","SOLUSD",1731733182123,8.73214821,219.9,219.88,70.0]
["bitfinex","SOLUSD",1731733182493,8.73214821,219.91,219.88,70.0]
["bitfinex","SOLUSD",1731733183732,8.73214821,219.9,219.88,70.0]
["bitfinex","SOLUSD",1731733187997,8.73214821,219.89,219.88,70.0]
["bitfinex","SOLUSD",1731733189326,8.73214821,219.91,219.86,22.7189]
["bitfinex","SOLUSD",1731733189531,8.73214821,219.91,219.86,6.5009]
["bitfinex","SOLUSD",1731733190529,8.73214821,219.91,219.85,70.0]
["bitfinex","SOLUSD",1731733190705,13.27954821,219.91,219.85,70.0]
["bitfinex","SOLUSD",1731733191807,4.5474,219.91,219.85,70.0]
["bitfinex","SOLUSD",1731733192212,13.27954821,219.91,219.85,70.0]
["bitfinex","SOLUSD",1731733193633,4.5462,219.96,219.85,70.0]
["bitfinex","SOLUSD",1731733193820,8.73214821,219.91,219.85,70.0]
["bitfinex","SOLUSD",1731733195914,27.05369916,219.97,219.85,70.0]
["bitfinex","SOLUSD",1731733196257,4.5462,219.96,219.85,74.5484]
["bitfinex","SOLUSD",1731733196619,8.73214821,219.93,219.85,74.5484]
["bitfinex","SOLUSD",1731733197011,8.73214821,219.9,219.85,74.5484]
["bitfinex","SOLUSD",1731733197211,8.73214821,219.91,219.85,74.5484]
["bitfinex","SOLUSD",1731733197925,4.547,219.93,219.85,74.5484]
["bitfinex","SOLUSD",1731733198124,20.0,219.97,219.85,83.28054821]
["bitfinex","SOLUSD",1731733198337,8.73214821,219.93,219.85,83.28054821]
["bitfinex","SOLUSD",1731733198540,8.73214821,219.92,219.85,74.5484]
["bitfinex","SOLUSD",1731733201234,13.27854821,219.96,219.89,70.0]
["bitfinex","SOLUSD",1731733201617,8.73214821,219.95,219.89,70.0]
["bitfinex","SOLUSD",1731733202140,8.73214821,219.94,219.89,70.0]
["bitfinex","SOLUSD",1731733202315,7.09870173,220.03,219.93,70.0]
["bitfinex","SOLUSD",1731733202525,8.73214821,219.98,219.93,70.0]
["bitfinex","SOLUSD",1731733202722,4.5448,220.03,219.93,70.0]
["bitfinex","SOLUSD",1731733202923,8.73214821,219.99,219.93,70.0]
["bitfinex","SOLUSD",1731733204138,8.73214821,219.99,219.93,74.5468]
["bitfinex","SOLUSD",1731733204513,8.73214821,219.98,219.93,74.5468]
["bitfinex","SOLUSD",1731733204928,4.5453,220.01,219.93,74.5468]
["bitfinex","SOLUSD",1731733205129,20.0,220.04,219.93,83.27894821]
["bitfinex","SOLUSD",1731733205335,20.0,220.04,219.93,74.5468]
["bitfinex","SOLUSD",1731733205336,8.73214821,219.99,219.93,74.5468]
["bitfinex","SOLUSD",1731733207814,8.73214821,219.99,219.9,0.09367462]
["bitfinex","SOLUSD",1731733207815,8.73214821,219.94,219.9,70.0]
["bitfinex","SOLUSD",1731733208021,8.73214821,219.91,219.87,70.0]
["bitfinex","SOLUSD",1731733208229,8.73214821,219.9,219.85,4.5484]
["bitfinex","SOLUSD",1731733208428,8.73214821,219.91,219.87,70.0]
["bitfinex","SOLUSD",1731733208634,24.5457,219.99,219.9,70.0]
["bitfinex","SOLUSD",1731733208937,8.73214821,219.96,219.9,70.0]
["bitfinex","SOLUSD",1731733209442,8.73214821,219.97,219.9,78.73214821]
["bitfinex","SOLUSD",1731733210027,8.73214821,219.97,219.91,4.5473]
["bitfinex","SOLUSD",1731733210849,8.73214821,219.98,219.91,4.5473]
["bitfinex","SOLUSD",1731733212128,8.73214821,219.98,219.91,13.27944821]
["bitfinex","SOLUSD",1731733212332,22.71330173,220.05,219.94,70.0]
["bitfinex","SOLUSD",1731733212531,8.73214821,220.01,219.94,78.73214821]
["bitfinex","SOLUSD",1731733212747,4.5446,220.04,219.95,8.73214821]
["bitfinex","SOLUSD",1731733212948,8.73214821,220.01,219.94,78.73214821]
["bitfinex","SOLUSD",1731733213236,4.5446,220.04,219.91,103.2731]
["bitfinex","SOLUSD",1731733213237,8.73214821,219.97,219.91,103.2731]
["bitfinex","SOLUSD",1731733213821,7.09870173,220.1,220.03,70.0]
["bitfinex","SOLUSD",1731733214126,8.73214821,220.11,220.03,78.73214821]
["bitfinex","SOLUSD",1731733214438,8.73214821,220.11,220.03,83.27694821]
["bitfinex","SOLUSD",1731733214938,8.73214821,220.07,220.0,70.0]
["bitfinex","SOLUSD",1731733215146,8.73214821,220.05,220.0,70.0]
["bitfinex","SOLUSD",1731733215322,8.73214821,220.04,219.97,91.9049]
["bitfinex","SOLUSD",1731733216144,8.73214821,220.03,219.97,91.9049]
["bitfinex","SOLUSD",1731733216343,8.73214821,220.05,219.97,105.18294821]
["bitfinex","SOLUSD",1731733216719,8.73214821,220.05,219.97,96.4508]
["bitfinex","SOLUSD",1731733216924,13.62620051,220.05,219.97,110.07700051]
["bitfinex","SOLUSD",1731733217932,13.62620051,220.02,219.97,96.4508]
["bitfinex","SOLUSD",1731733218142,13.62620051,220.02,219.97,76.3335]
["bitfinex","SOLUSD",1731733218346,13.62620051,220.04,219.97,76.3335]
["bitfinex","SOLUSD",1731733219047,13.62620051,220.03,219.97,70.0]
["bitfinex","SOLUSD",1731733219223,13.62620051,220.02,219.97,70.0]
["bitfinex","SOLUSD",1731733222947,13.62620051,220.06,219.99,13.62620051]
["bitfinex","SOLUSD",1731733223540,13.62620051,220.17,220.08,70.0]
["bitfinex","SOLUSD",1731733223760,13.62620051,220.17,220.1,13.62620051]
["bitfinex","SOLUSD",1731733225248,13.62620051,220.16,220.09,18.16970051]
["bitfinex","SOLUSD",1731733225450,18.16820051,220.17,220.1,13.62620051]
["bitfinex","SOLUSD",1731733226936,4.5413,220.2,220.13,13.62620051]
["bitfinex","SOLUSD",1731733227165,4.5413,220.2,220.11,70.0]
["bitfinex","SOLUSD",1731733227166,4.5413,220.2,220.14,13.62620051]
["bitfinex","SOLUSD",1731733227449,18.16710051,220.22,220.15,13.62620051]
["bitfinex","SOLUSD",1731733227834,13.62620051,220.2,220.14,70.0]
["bitfinex","SOLUSD",1731733230851,13.62620051,220.21,220.14,70.0]
["bitfinex","SOLUSD",1731733233242,13.62620051,220.21,220.14,83.62620051]
["bitfinex","SOLUSD",1731733233442,17.66740051,220.21,220.14,83.62620051]
["bitfinex","SOLUSD",1731733233868,4.5412,220.21,220.15,13.62620051]
["bitfinex","SOLUSD",1731733234539,4.5412,220.21,220.14,83.62620051]
["bitfinex","SOLUSD",1731733234739,13.62620051,220.2,220.14,70.0]
["bitfinex","SOLUSD",1731733234959,13.62620051,220.18,220.14,70.0]
["bitfinex","SOLUSD",1731733235158,13.62620051,220.18,220.1,94.98460051]
["bitfinex","SOLUSD",1731733235364,13.62620051,220.16,220.1,11.3584]
["bitfinex","SOLUSD",1731733235540,13.62620051,220.15,220.1,11.3584]
["bitfinex","SOLUSD",1731733235847,13.62620051,220.16,220.08,13.62620051]
["bitfinex","SOLUSD",1731733236862,13.62620051,220.16,220.08,18.16980051]
["bitfinex","SOLUSD",1731733237740,13.62620051,220.16,220.09,13.62620051]
["bitfinex","SOLUSD",1731733240346,18.16840051,220.16,220.08,18.16980051]
["bitfinex","SOLUSD",1731733240555,13.62620051,220.14,220.07,106.35010051]
["bitfinex","SOLUSD",1731733241290,13.62620051,220.13,220.07,92.7239]
["bitfinex","SOLUSD",1731733242062,13.62620051,220.13,220.07,70.0]
["bitfinex","SOLUSD",1731733243340,18.16900051,220.13,220.07,70.0]
["bitfinex","SOLUSD",1731733244067,13.62620051,220.12,220.07,70.0]
["bitfinex","SOLUSD",1731733244766,8.71514082,220.12,220.07,70.0]
["bitfinex","SOLUSD",1731733245346,24.5419,220.17,220.08,8.71514082]
["bitfinex","SOLUSD",1731733245544,8.71514082,220.15,220.08,8.71514082]
["bitfinex","SOLUSD",1731733245744,4.5419,220.17,220.1,8.71514082]
["bitfinex","SOLUSD",1731733245955,13.25704082,220.17,220.1,8.71514082]
["bitfinex","SOLUSD",1731733246352,13.25704082,220.17,220.09,8.71514082]
["bitfinex","SOLUSD",1731733246873,8.71514082,220.15,220.08,33.25874082]
["bitfinex","SOLUSD",1731733247369,8.71514082,220.14,220.07,81.36]
["bitfinex","SOLUSD",1731733247550,8.71514082,220.11,220.07,70.0]
["bitfinex","SOLUSD",1731733248158,8.71514082,220.12,220.07,70.0]
["bitfinex","SOLUSD",1731733249867,8.71514082,220.11,220.07,70.0]
["bitfinex","SOLUSD",1731733250169,4.5423,220.15,220.07,70.0]
["bitfinex","SOLUSD",1731733250373,8.71514082,220.11,220.07,70.0]
["bitfinex","SOLUSD",1731733250871,13.61819016,220.11,220.07,70.0]
["bitfinex","SOLUSD",1731733251267,13.61819016,220.12,220.07,70.0]
["bitfinex","SOLUSD",1731733254373,13.61819016,220.12,220.07,74.5439]
["bitfinex","SOLUSD",1731733255559,13.61819016,220.11,220.07,74.5439]
["bitfinex","SOLUSD",1731733255772,13.61819016,220.11,220.07,70.0]
["bitfinex","SOLUSD",1731733256455,13.61819016,220.1,220.07,70.0]
["bitfinex","SOLUSD",1731733259869,13.61819016,220.11,220.07,70.0]
["bitfinex","SOLUSD",1731733260068,13.61819016,220.13,220.07,74.5439]
["bitfinex","SOLUSD",1731733260271,13.61819016,220.15,220.08,13.61819016]
["bitfinex","SOLUSD",1731733260585,13.61819016,220.16,220.09,13.61819016]
["bitfinex","SOLUSD",1731733261377,13.61819016,220.15,220.09,4.5435]
["bitfinex","SOLUSD",1731733262492,13.61819016,220.15,220.07,99.52199016]
["bitfinex","SOLUSD",1731733262986,13.61819016,220.14,220.07,99.52199016]
["bitfinex","SOLUSD",1731733266086,4.5423,220.16,220.07,99.52199016]
["bitfinex","SOLUSD",1731733266087,13.61819016,220.15,220.07,99.52199016]
["bitfinex","SOLUSD",1731733266275,18.16059016,220.15,220.07,99.52199016]
["bitfinex","SOLUSD",1731733267675,13.61819016,220.14,220.07,85.9038]
["bitfinex","SOLUSD",1731733268389,13.61819016,220.14,220.07,70.0]
["bitfinex","SOLUSD",1731733268692,4.5419,220.17,220.07,70.0]
["bitfinex","SOLUSD",1731733268693,13.61819016,220.15,220.07,83.61819016]
["bitfinex","SOLUSD",1731733269681,4.5425,220.14,220.07,83.61819016]
["bitfinex","SOLUSD",1731733270773,8.71269344,220.15,220.07,78.71269344]
["bitfinex","SOLUSD",1731733271085,8.71269344,220.15,220.07,70.0]
["bitfinex","SOLUSD",1731733271275,4.5419,220.17,220.08,28.71269344]
["bitfinex","SOLUSD",1731733271472,13.25459344,220.17,220.08,28.71269344]
["bitfinex","SOLUSD",1731733271676,13.25459344,220.17,220.1,78.71269344]
["bitfinex","SOLUSD",1731733272891,4.5419,220.17,220.11,8.71269344]
["bitfinex","SOLUSD",1731733273071,13.25459344,220.17,220.1,78.71269344]
["bitfinex","SOLUSD",1731733273273,13.25459344,220.17,220.1,70.0]
["bitfinex","SOLUSD",1731733273472,8.71269344,220.14,220.07,70.0]
["bitfinex","SOLUSD",1731733273793,8.71269344,220.14,220.07,78.71269344]
["bitfinex","SOLUSD",1731733273985,8.71269344,220.14,220.07,70.0]
["bitfinex","SOLUSD",1731733274489,13.25539344,220.14,220.07,70.0]
["bitfinex","SOLUSD",1731733276071,8.71269344,220.12,220.07,70.0]
["bitfinex","SOLUSD",1731733277973,7.09870173,220.16,220.07,70.0]
["bitfinex","SOLUSD",1731733277974,8.71269344,220.13,220.07,70.0]
["bitfinex","SOLUSD",1731733279278,4.5423,220.15,220.09,8.71269344]
["bitfinex","SOLUSD",1731733283410,13.25499344,220.15,220.08,8.71269344]
["bitfinex","SOLUSD",1731733283782,20.35369517,220.15,220.08,8.71269344]
["bitfinex","SOLUSD",1731733285200,7.09870173,220.16,220.12,8.71269344]
["bitfinex","SOLUSD",1731733285383,11.64070173,220.17,220.12,8.71269344]
["bitfinex","SOLUSD",1731733285589,4.542,220.17,220.13,8.71269344]
["bitfinex","SOLUSD",1731733285901,4.542,220.17,220.12,8.71269344]
["bitfinex","SOLUSD",1731733286278,4.542,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1731733286279,4.542,220.17,220.11,32.48957744]
["bitfinex","SOLUSD",1731733287112,13.25469344,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1731733287277,4.542,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1731733287802,13.25469344,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1731733287996,20.35339517,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1731733289200,8.71269344,220.16,220.11,23.776884]
["bitfinex","SOLUSD",1731733290487,13.25489344,220.16,220.11,23.776884]
["bitfinex","SOLUSD",1731733292298,13.25489344,220.16,220.1,92.3092]
["bitfinex","SOLUSD",1731733292500,13.25489344,220.16,220.1,70.0]
["bitfinex","SOLUSD",1731733292804,8.71269344,220.15,220.07,78.71269344]
["bitfinex","SOLUSD",1731733293100,8.71269344,220.14,220.07,78.71269344]
["bitfinex","SOLUSD",1731733293411,8.71269344,220.13,220.07,70.0]
["bitfinex","SOLUSD",1731733293703,8.71269344,220.1,220.07,70.0]
["bitfinex","SOLUSD",1731733294491,8.71269344,220.11,220.07,70.0]
["bitfinex","SOLUSD",1731733295287,4.5427,220.13,220.07,70.0]
["bitfinex","SOLUSD",1731733295488,8.71269344,220.11,220.07,70.0]
["bitfinex","SOLUSD",1731733295810,4.5433,220.1,220.07,70.0]
["bitfinex","SOLUSD",1731733298984,8.71269344,220.09,220.05,6.6471]
["bitfinex","SOLUSD",1731733299209,8.71269344,220.06,220.0,15.4217]
["bitfinex","SOLUSD",1731733299507,8.71269344,220.04,219.99,70.0]
["bitfinex","SOLUSD",1731733300213,8.71269344,220.02,219.96,70.0]
["bitfinex","SOLUSD",1731733300395,8.71269344,220.0,219.93,85.15509344]
["bitfinex","SOLUSD",1731733300598,8.71269344,219.99,219.93,76.4424]
["bitfinex","SOLUSD",1731733300801,8.71269344,219.98,219.93,76.4424]
["bitfinex","SOLUSD",1731733301016,8.71269344,219.97,219.93,70.0]
["bitfinex","SOLUSD",1731733301329,15.9056,220.05,219.9,70.0]
["bitfinex","SOLUSD",1731733301330,8.71269344,219.94,219.9,70.0]
["bitfinex","SOLUSD",1731733301512,8.71269344,219.94,219.88,6.4424]
["bitfinex","SOLUSD",1731733301690,8.71269344,219.93,219.88,6.4424]
["bitfinex","SOLUSD",1731733302088,8.71269344,219.96,219.9,70.0]
["bitfinex","SOLUSD",1731733302304,8.71269344,219.99,219.93,70.0]
["bitfinex","SOLUSD",1731733303102,13.25849344,219.99,219.93,70.0]
["bitfinex","SOLUSD",1731733303305,4.5458,219.99,219.94,23.776884]
["bitfinex","SOLUSD",1731733304408,4.5458,219.99,219.94,32.48957744]
["bitfinex","SOLUSD",1731733306825,4.5448,220.03,219.98,8.71269344]
["bitfinex","SOLUSD",1731733307001,4.5448,220.03,219.99,8.71269344]
["bitfinex","SOLUSD",1731733307315,4.5448,220.03,219.98,8.71269344]
["bitfinex","SOLUSD",1731733308097,4.5448,220.03,219.97,70.0]
["bitfinex","SOLUSD",1731733308098,4.5448,220.03,220.0,70.0]
["bitfinex","SOLUSD",1731733309196,4.5442,220.06,220.0,70.0]
["bitfinex","SOLUSD",1731733309397,13.25689344,220.06,220.0,70.0]
["bitfinex","SOLUSD",1731733309797,13.25689344,220.06,219.97,70.0]
["bitfinex","SOLUSD",1731733309798,8.71269344,220.04,219.97,70.0]
["bitfinex","SOLUSD",1731733309997,8.71269344,220.03,219.97,70.0]
["bitfinex","SOLUSD",1731733310198,8.71269344,220.04,219.97,70.0]
["bitfinex","SOLUSD",1731733310393,4.5442,220.06,219.97,78.71269344]
["bitfinex","SOLUSD",1731733310615,8.71269344,220.04,219.97,78.71269344]
["bitfinex","SOLUSD",1731733311616,20.0,220.09,219.97,70.0]
["bitfinex","SOLUSD",1731733311617,13.25749344,220.03,219.97,70.0]
["bitfinex","SOLUSD",1731733311806,8.71269344,220.02,219.97,70.0]
["bitfinex","SOLUSD",1731733312415,4.5448,220.03,219.97,70.0]
["bitfinex","SOLUSD",1731733312617,13.25749344,220.03,219.97,70.0]
["bitfinex","SOLUSD",1731733312824,8.71269344,220.04,219.97,70.0]
["bitfinex","SOLUSD",1731733314422,20.0,220.07,219.97,70.0]
["bitfinex","SOLUSD",1731733314604,8.71269344,220.04,219.97,70.0]
["bitfinex","SOLUSD",1731733314919,4.5448,220.03,219.97,70.0]
["bitfinex","SOLUSD",1731733315103,4.5448,220.03,219.98,23.776884]
["bitfinex","SOLUSD",1731733316202,8.71269344,220.0,219.94,70.0]
["bitfinex","SOLUSD",1731733316422,8.71269344,219.98,219.94,70.0]
["bitfinex","SOLUSD",1731733316619,4.5448,220.03,219.9,8.71269344]
["bitfinex","SOLUSD",1731733316620,8.71269344,219.97,219.9,70.0]
["bitfinex","SOLUSD",1731733316823,8.71269344,219.95,219.9,70.0]
["bitfinex","SOLUSD",1731733317028,4.5466,219.94,219.9,70.0]
["bitfinex","SOLUSD",1731733318920,13.63921664,219.94,219.88,6.4424]
["bitfinex","SOLUSD",1731733320002,4.5469,219.93,219.88,6.4424]
["bitfinex","SOLUSD",1731733320326,18.18611664,219.93,219.87,70.0]
["bitfinex","SOLUSD",1731733320818,4.5469,219.93,219.87,70.0]
["bitfinex","SOLUSD",1731733321021,4.5469,219.93,219.88,23.902374]
["bitfinex","SOLUSD",1731733321225,13.63921664,219.98,219.91,70.0]
["bitfinex","SOLUSD",1731733321422,13.63921664,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1731733322109,4.5458,219.98,219.92,23.776884]
["bitfinex","SOLUSD",1731733326116,13.63921664,219.98,219.92,23.776884]
["bitfinex","SOLUSD",1731733327416,4.546,219.97,219.92,23.776884]
["bitfinex","SOLUSD",1731733330731,11.3631,220.01,219.92,23.776884]
["bitfinex","SOLUSD",1731733330732,4.5464,219.95,219.92,23.776884]
["bitfinex","SOLUSD",1731733332110,13.63921664,219.98,219.92,23.776884]
["bitfinex","SOLUSD",1731733333936,23.61382924,220.03,219.94,70.0]
["bitfinex","SOLUSD",1731733334135,4.5444,220.05,219.97,13.63921664]
["bitfinex","SOLUSD",1731733334333,18.18361664,220.05,219.97,13.63921664]
["bitfinex","SOLUSD",1731733334516,18.18361664,220.05,219.95,70.0]
["bitfinex","SOLUSD",1731733334517,13.63921664,220.01,219.95,70.0]
["bitfinex","SOLUSD",1731733335222,13.63921664,219.99,219.92,22.2472]
["bitfinex","SOLUSD",1731733335542,13.63921664,219.97,219.92,6.2257]
["bitfinex","SOLUSD",1731733336122,13.63921664,219.99,219.92,6.2257]
["bitfinex","SOLUSD",1731733336935,13.63921664,220.01,219.94,70.0]
["bitfinex","SOLUSD",1731733338125,4.5454,220.0,219.94,70.0]
["bitfinex","SOLUSD",1731733341142,4.5458,219.98,219.92,23.776884]
["bitfinex","SOLUSD",1731733341532,4.5458,219.98,219.91,70.0]
["bitfinex","SOLUSD",1731733341846,8.72361497,219.97,219.91,70.0]
["bitfinex","SOLUSD",1731733342222,8.72361497,219.99,219.91,70.0]
["bitfinex","SOLUSD",1731733343737,4.5458,219.98,219.91,70.0]
["bitfinex","SOLUSD",1731733344832,8.72361497,219.97,219.88,70.0]
["bitfinex","SOLUSD",1731733345023,8.72361497,219.97,219.89,20.0]
["bitfinex","SOLUSD",1731733345540,8.72361497,219.97,219.88,78.72361497]
["bitfinex","SOLUSD",1731733346243,4.5458,219.98,219.9,8.72361497]
["bitfinex","SOLUSD",1731733346415,4.5458,219.98,219.91,70.0]
["bitfinex","SOLUSD",1731733347626,13.26941497,219.98,219.91,70.0]
["bitfinex","SOLUSD",1731733348745,4.5458,219.98,219.92,8.72361497]
["bitfinex","SOLUSD",1731733348929,4.5458,219.98,219.94,8.72361497]
["bitfinex","SOLUSD",1731733349846,4.5454,220.0,219.94,8.72361497]
["bitfinex","SOLUSD",1731733351244,4.5454,220.0,219.94,78.72361497]
["bitfinex","SOLUSD",1731733352537,24.545,220.02,219.94,78.72361497]
["bitfinex","SOLUSD",1731733352848,8.72361497,220.0,219.91,70.0]
["bitfinex","SOLUSD",1731733353139,8.72361497,220.0,219.92,8.72361497]
["bitfinex","SOLUSD",1731733353936,4.5456,219.99,219.92,8.72361497]
["bitfinex","SOLUSD",1731733356037,0.09367462,220.04,219.95,70.0]
["bitfinex","SOLUSD",1731733356038,4.5446,220.04,219.95,70.0]
["bitfinex","SOLUSD",1731733356229,8.72361497,220.02,219.95,70.0]
["bitfinex","SOLUSD",1731733356933,4.5452,220.01,219.95,70.0]
["bitfinex","SOLUSD",1731733359151,8.72361497,220.0,219.92,78.72361497]
["bitfinex","SOLUSD",1731733359346,8.72361497,220.0,219.92,70.0]
["bitfinex","SOLUSD",1731733359848,8.72361497,220.0,219.92,78.72361497]
["bitfinex","SOLUSD",1731733360248,4.5456,219.99,219.92,78.72361497]
["bitfinex","SOLUSD",1731733362252,4.5456,219.99,219.95,70.0]
["bitfinex","SOLUSD",1731733363222,0.09367462,220.01,219.95,70.0]
["bitfinex","SOLUSD",1731733363443,4.63887462,220.01,219.95,70.0]
["bitfinex","SOLUSD",1731733364345,13.36248959,220.01,219.95,70.0]
["bitfinex","SOLUSD",1731733366625,0.09367462,219.98,219.92,70.0]
["bitfinex","SOLUSD",1731733366825,8.72361497,219.99,219.92,70.0]
["bitfinex","SOLUSD",1731733367753,8.72361497,219.97,219.92,70.0]
["bitfinex","SOLUSD",1731733368133,4.5462,219.96,219.92,70.0]
["bitfinex","SOLUSD",1731733372551,8.81728959,219.95,219.88,70.0]
["bitfinex","SOLUSD",1731733372729,8.72361497,219.93,219.88,70.0]
["bitfinex","SOLUSD",1731733372935,8.72361497,219.93,219.85,90.09471497]
["bitfinex","SOLUSD",1731733373960,13.27061497,219.93,219.86,20.0]
["bitfinex","SOLUSD",1731733375158,4.64077462,219.92,219.86,20.0]
["bitfinex","SOLUSD",1731733375455,8.72361497,219.91,219.86,20.0]
["bitfinex","SOLUSD",1731733375631,0.09367462,219.91,219.86,20.0]
["bitfinex","SOLUSD",1731733380057,24.027864,219.97,219.88,70.0]
["bitfinex","SOLUSD",1731733380260,8.72361497,219.93,219.88,70.0]
["bitfinex","SOLUSD",1731733380445,0.09367462,219.92,219.86,20.0]
["bitfinex","SOLUSD",1731733381547,4.64077462,219.92,219.86,20.0]
["bitfinex","SOLUSD",1731733382449,0.09367462,219.92,219.86,20.0]
["bitfinex","SOLUSD",1731733382837,8.72361497,219.87,219.82,70.0]
["bitfinex","SOLUSD",1731733383841,0.09367462,219.86,219.79,85.9237]
["bitfinex","SOLUSD",1731733384035,8.72361497,219.85,219.79,81.374]
["bitfinex","SOLUSD",1731733384262,0.09367462,219.84,219.79,70.0]
["bitfinex","SOLUSD",1731733384573,0.09367462,219.84,219.76,78.72361497]
["bitfinex","SOLUSD",1731733384736,8.72361497,219.83,219.76,78.72361497]
["bitfinex","SOLUSD",1731733385347,8.72361497,219.83,219.76,74.5503]
["bitfinex","SOLUSD",1731733386258,8.72361497,219.83,219.77,20.0]
["bitfinex","SOLUSD",1731733386648,0.09367462,219.83,219.76,74.5503]
["bitfinex","SOLUSD",1731733386847,0.09367462,219.83,219.77,20.0]
["bitfinex","SOLUSD",1731733387454,4.5484,219.86,219.8,70.0]
["bitfinex","SOLUSD",1731733387660,13.27201497,219.86,219.8,70.0]
["bitfinex","SOLUSD",1731733388056,0.09367462,219.85,219.8,70.0]
["bitfinex","SOLUSD",1731733388361,8.72361497,219.84,219.8,70.0]
["bitfinex","SOLUSD",1731733388660,8.72361497,219.84,219.77,28.72361497]
["bitfinex","SOLUSD",1731733388661,0.09367462,219.83,219.77,70.0]
["bitfinex","SOLUSD",1731733391159,8.72361497,219.82,219.77,70.0]
["bitfinex","SOLUSD",1731733391952,8.72361497,219.8,219.74,11.3766]
["bitfinex","SOLUSD",1731733396070,8.72361497,219.8,219.74,10.8766]
["bitfinex","SOLUSD",1731733396850,8.72361497,219.8,219.75,70.0]
["bitfinex","SOLUSD",1731733398379,8.72361497,219.79,219.75,70.0]
["bitfinex","SOLUSD",1731733398674,8.72361497,219.76,219.72,70.0]
["bitfinex","SOLUSD",1731733400162,8.72361497,219.77,219.72,70.0]
["bitfinex","SOLUSD",1731733400562,4.5494,219.81,219.75,70.0]
["bitfinex","SOLUSD",1731733400860,8.72361497,219.8,219.75,70.0]
["bitfinex","SOLUSD",1731733401358,0.09367462,219.81,219.75,70.0]
["bitfinex","SOLUSD",1731733402877,8.72361497,219.78,219.75,70.0]
["bitfinex","SOLUSD",1731733403987,13.27361497,219.78,219.75,70.0]
["bitfinex","SOLUSD",1731733404662,4.55,219.78,219.75,70.0]
["bitfinex","SOLUSD",1731733404863,13.27361497,219.78,219.75,70.0]
["bitfinex","SOLUSD",1731733405282,4.5491,219.82,219.75,70.0]
["bitfinex","SOLUSD",1731733405586,16.1089,219.83,219.78,70.0]
["bitfinex","SOLUSD",1731733409370,8.72361497,219.82,219.78,70.0]
["bitfinex","SOLUSD",1731733409578,8.72361497,219.84,219.78,70.0]
["bitfinex","SOLUSD",1731733410902,8.72361497,219.82,219.78,70.0]
["bitfinex","SOLUSD",1731733411105,8.72361497,219.83,219.78,70.0]
["bitfinex","SOLUSD",1731733411870,8.72361497,219.82,219.78,70.0]
["bitfinex","SOLUSD",1731733412767,8.72361497,219.83,219.78,70.0]
["bitfinex","SOLUSD",1731733414096,13.27261497,219.83,219.78,70.0]
["bitfinex","SOLUSD",1731733418473,8.72361497,219.82,219.78,70.0]
["bitfinex","SOLUSD",1731733418679,8.72361497,219.83,219.78,70.0]
["bitfinex","SOLUSD",1731733419587,4.5491,219.82,219.78,70.0]
["bitfinex","SOLUSD",1731733419895,0.09367462,219.79,219.75,70.0]
["bitfinex","SOLUSD",1731733420101,8.72361497,219.78,219.73,20.0]
["bitfinex","SOLUSD",1731733420275,8.72361497,219.78,219.72,70.0]
["bitfinex","SOLUSD",1731733420276,8.72361497,219.76,219.72,70.0]
["bitfinex","SOLUSD",1731733420892,8.72361497,219.76,219.69,70.0]
["bitfinex","SOLUSD",1731733421095,8.72361497,219.76,219.69,78.72361497]
["bitfinex","SOLUSD",1731733421486,13.27411497,219.76,219.69,78.72361497]
["bitfinex","SOLUSD",1731733422196,13.27411497,219.76,219.69,70.0]
["bitfinex","SOLUSD",1731733422197,8.72361497,219.73,219.69,70.0]
["bitfinex","SOLUSD",1731733422410,0.21916462,219.75,219.68,70.0]
["bitfinex","SOLUSD",1731733422693,8.72361497,219.73,219.68,70.0]
["bitfinex","SOLUSD",1731733423390,0.09367462,219.68,219.61,0.4517668]
["bitfinex","SOLUSD",1731733423591,8.97459497,219.69,219.61,0.4517668]
["bitfinex","SOLUSD",1731733423592,8.72361497,219.66,219.61,0.4517668]
["bitfinex","SOLUSD",1731733424091,8.72361497,219.68,219.61,79.17538177]
["bitfinex","SOLUSD",1731733424292,0.09367462,219.66,219.61,70.4517668]
["bitfinex","SOLUSD",1731733424494,8.81728959,219.66,219.61,70.4517668]
["bitfinex","SOLUSD",1731733425380,13.27621497,219.65,219.61,0.4517668]
["bitfinex","SOLUSD",1731733426200,4.5526,219.65,219.61,0.4517668]
["bitfinex","SOLUSD",1731733426583,0.09367462,219.66,219.61,70.4517668]
["bitfinex","SOLUSD",1731733426990,8.81728959,219.66,219.61,70.4517668]
["bitfinex","SOLUSD",1731733427201,8.72361497,219.65,219.61,70.4517668]
["bitfinex","SOLUSD",1731733427503,8.72361497,219.63,219.61,0.4517668]
["bitfinex","SOLUSD",1731733427679,8.72361497,219.64,219.61,0.4517668]
["bitfinex","SOLUSD",1731733428100,13.27641497,219.65,219.61,0.4517668]
["bitfinex","SOLUSD",1731733428282,0.09367462,219.64,219.61,0.4517668]
["bitfinex","SOLUSD",1731733428677,8.72361497,219.63,219.61,0.4517668]
["bitfinex","SOLUSD",1731733428924,8.81728959,219.62,219.61,0.4517668]
["bitfinex","SOLUSD",1731733429101,0.09367462,219.62,219.61,0.4517668]
["bitfinex","SOLUSD",1731733429405,8.72361497,219.63,219.61,0.4517668]
["bitfinex","SOLUSD",1731733429582,13.27661497,219.64,219.61,0.4517668]
["bitfinex","SOLUSD",1731733430598,8.72361497,219.63,219.61,0.4517668]
["bitfinex","SOLUSD",1731733430810,8.81728959,219.62,219.61,0.4517668]
["bitfinex","SOLUSD",1731733431290,8.81728959,219.62,219.53,11.3874]
["bitfinex","SOLUSD",1731733431291,0.09367462,219.58,219.45,70.0]
["bitfinex","SOLUSD",1731733431491,0.12549,219.58,219.48,70.0]
["bitfinex","SOLUSD",1731733431803,8.72361497,219.53,219.48,70.0]
["bitfinex","SOLUSD",1731733432003,0.12549,219.58,219.44,70.0]
["bitfinex","SOLUSD",1731733432181,0.1,219.57,219.41,70.0]
["bitfinex","SOLUSD",1731733432385,8.72361497,219.49,219.41,70.0]
["bitfinex","SOLUSD",1731733432588,8.72361497,219.47,219.41,70.0]
["bitfinex","SOLUSD",1731733432909,0.09367462,219.47,219.41,70.0]
["bitfinex","SOLUSD",1731733433206,0.1,219.55,219.41,70.0]
["bitfinex","SOLUSD",1731733433207,0.12549,219.54,219.43,8.72361497]
["bitfinex","SOLUSD",1731733433415,8.72361497,219.5,219.43,8.72361497]
["bitfinex","SOLUSD",1731733433704,8.72361497,219.5,219.44,70.0]
["bitfinex","SOLUSD",1731733434079,0.09367462,219.49,219.44,70.0]
["bitfinex","SOLUSD",1731733435383,0.09367462,219.48,219.44,70.0]
["bitfinex","SOLUSD",1731733438007,0.09367462,219.5,219.45,8.72361497]
["bitfinex","SOLUSD",1731733438216,8.72361497,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1731733438511,8.72361497,219.54,219.47,78.72361497]
["bitfinex","SOLUSD",1731733438885,8.81728959,219.53,219.47,70.0]
["bitfinex","SOLUSD",1731733439086,8.72361497,219.52,219.47,70.0]
["bitfinex","SOLUSD",1731733440611,8.81728959,219.53,219.48,0.12549]
["bitfinex","SOLUSD",1731733441511,0.12549,219.58,219.5,70.0]
["bitfinex","SOLUSD",1731733441712,8.72361497,219.56,219.5,70.0]
["bitfinex","SOLUSD",1731733442307,8.72361497,219.54,219.5,70.0]
["bitfinex","SOLUSD",1731733442493,8.81728959,219.55,219.5,70.0]
["bitfinex","SOLUSD",1731733442815,8.72361497,219.54,219.5,70.0]
["bitfinex","SOLUSD",1731733443486,15.9303,219.61,219.53,70.0]
["bitfinex","SOLUSD",1731733443693,8.72361497,219.59,219.53,70.0]
["bitfinex","SOLUSD",1731733443932,15.9303,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1731733444109,20.4827,219.66,219.59,70.0]
["bitfinex","SOLUSD",1731733444493,8.72361497,219.64,219.59,70.0]
["bitfinex","SOLUSD",1731733444696,8.72361497,219.66,219.6,8.72361497]
["bitfinex","SOLUSD",1731733444915,8.72361497,219.66,219.59,78.72361497]
["bitfinex","SOLUSD",1731733445397,8.72361497,219.66,219.6,0.12549]
["bitfinex","SOLUSD",1731733446494,0.09367462,219.65,219.6,0.12549]
["bitfinex","SOLUSD",1731733446916,13.76651063,219.65,219.6,0.12549]
["bitfinex","SOLUSD",1731733447596,0.09367462,219.65,219.6,0.12549]
["bitfinex","SOLUSD",1731733447796,0.09367462,219.65,219.6,13.79832601]
["bitfinex","SOLUSD",1731733448528,13.67283601,219.66,219.6,0.12549]
["bitfinex","SOLUSD",1731733449795,13.67283601,219.64,219.59,70.0]
["bitfinex","SOLUSD",1731733450315,13.76651063,219.65,219.59,70.0]
["bitfinex","SOLUSD",1731733450607,13.76651063,219.65,219.59,83.67283601]
["bitfinex","SOLUSD",1731733450809,13.76651063,219.65,219.59,70.0]
["bitfinex","SOLUSD",1731733452010,13.67283601,219.68,219.62,83.67283601]
["bitfinex","SOLUSD",1731733452205,13.67283601,219.69,219.62,83.67283601]
["bitfinex","SOLUSD",1731733452713,18.22433601,219.71,219.65,13.67283601]
["bitfinex","SOLUSD",1731733452918,13.67283601,219.7,219.63,13.79832601]
["bitfinex","SOLUSD",1731733453221,13.67283601,219.69,219.63,13.79832601]
["bitfinex","SOLUSD",1731733453392,13.67283601,219.69,219.63,13.67283601]
["bitfinex","SOLUSD",1731733454398,13.67283601,219.72,219.66,70.0]
["bitfinex","SOLUSD",1731733454616,13.67283601,219.7,219.66,70.0]
["bitfinex","SOLUSD",1731733454995,13.67283601,219.68,219.63,74.5529]
["bitfinex","SOLUSD",1731733455199,13.67283601,219.68,219.63,70.0]
["bitfinex","SOLUSD",1731733455814,13.67283601,219.69,219.63,70.0]
["bitfinex","SOLUSD",1731733456015,13.67283601,219.69,219.63,74.5529]
["bitfinex","SOLUSD",1731733456807,13.67283601,219.71,219.66,70.0]
["bitfinex","SOLUSD",1731733457712,13.67283601,219.7,219.66,70.0]
["bitfinex","SOLUSD",1731733458220,13.67283601,219.71,219.66,70.0]
["bitfinex","SOLUSD",1731733458530,13.67283601,219.69,219.66,70.0]
["bitfinex","SOLUSD",1731733459026,13.67283601,219.7,219.66,70.0]
["bitfinex","SOLUSD",1731733459611,13.67283601,219.69,219.66,70.0]
["bitfinex","SOLUSD",1731733459815,13.67283601,219.68,219.66,70.0]
["bitfinex","SOLUSD",1731733460524,13.67283601,219.67,219.62,20.12549]
["bitfinex","SOLUSD",1731733460917,13.67283601,219.66,219.62,20.12549]
["bitfinex","SOLUSD",1731733462400,13.67283601,219.67,219.62,24.67869]
["bitfinex","SOLUSD",1731733462599,13.67283601,219.66,219.62,24.67869]
["bitfinex","SOLUSD",1731733463414,13.67283601,219.67,219.62,24.67869]
["bitfinex","SOLUSD",1731733464025,13.67283601,219.69,219.62,38.35152601]
["bitfinex","SOLUSD",1731733464407,18.22403601,219.72,219.65,83.67283601]
["bitfinex","SOLUSD",1731733464704,13.67283601,219.74,219.68,70.0]
["bitfinex","SOLUSD",1731733464914,13.67283601,219.75,219.68,70.0]
["bitfinex","SOLUSD",1731733465518,13.67283601,219.75,219.68,74.5519]
["bitfinex","SOLUSD",1731733465718,13.67283601,219.77,219.7,13.67283601]
["bitfinex","SOLUSD",1731733466919,8.74239912,219.76,219.7,4.5515]
["bitfinex","SOLUSD",1731733467732,8.74239912,219.78,219.72,70.0]
["bitfinex","SOLUSD",1731733468315,15.4877,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1731733468532,8.74239912,219.79,219.73,0.12549]
["bitfinex","SOLUSD",1731733468707,8.74239912,219.79,219.73,24.67639]
["bitfinex","SOLUSD",1731733469621,8.74239912,219.78,219.73,24.67639]
["bitfinex","SOLUSD",1731733469819,8.74239912,219.79,219.73,24.67639]
["bitfinex","SOLUSD",1731733470719,8.74239912,219.8,219.73,24.67639]
["bitfinex","SOLUSD",1731733472027,8.74239912,219.8,219.73,4.67639]
["bitfinex","SOLUSD",1731733472225,8.74239912,219.8,219.73,24.67639]
["bitfinex","SOLUSD",1731733473020,8.74239912,219.8,219.73,33.41878912]
["bitfinex","SOLUSD",1731733474629,8.74239912,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731733474932,8.74239912,219.78,219.72,74.5511]
["bitfinex","SOLUSD",1731733475639,8.83607374,219.8,219.73,8.74239912]
["bitfinex","SOLUSD",1731733475808,8.83607374,219.8,219.72,74.5511]
["bitfinex","SOLUSD",1731733476007,8.83607374,219.8,219.73,8.74239912]
["bitfinex","SOLUSD",1731733476931,13.38567374,219.8,219.73,8.74239912]
["bitfinex","SOLUSD",1731733479833,8.74239912,219.79,219.72,83.29349912]
["bitfinex","SOLUSD",1731733480833,15.4877,219.81,219.73,28.86788912]
["bitfinex","SOLUSD",1731733480834,8.74239912,219.81,219.73,28.86788912]
["bitfinex","SOLUSD",1731733482035,8.74239912,219.81,219.73,33.41868912]
["bitfinex","SOLUSD",1731733482425,13.29179912,219.81,219.73,24.67629]
["bitfinex","SOLUSD",1731733482633,13.29179912,219.81,219.73,33.41868912]
["bitfinex","SOLUSD",1731733484234,4.5485,219.85,219.77,70.0]
["bitfinex","SOLUSD",1731733484534,8.74239912,219.83,219.77,70.0]
["bitfinex","SOLUSD",1731733484733,8.74239912,219.86,219.78,28.86788912]
["bitfinex","SOLUSD",1731733484939,8.74239912,219.86,219.8,70.0]
["bitfinex","SOLUSD",1731733485234,8.74239912,219.87,219.8,70.0]
["bitfinex","SOLUSD",1731733485438,4.5478,219.89,219.81,28.86788912]
["bitfinex","SOLUSD",1731733485439,8.74239912,219.88,219.81,28.86788912]
["bitfinex","SOLUSD",1731733485740,8.74239912,219.9,219.83,78.74239912]
["bitfinex","SOLUSD",1731733486035,8.74239912,219.9,219.84,20.0]
["bitfinex","SOLUSD",1731733486553,8.74239912,219.9,219.84,24.5485]
["bitfinex","SOLUSD",1731733486840,8.74239912,219.92,219.84,33.29089912]
["bitfinex","SOLUSD",1731733487835,13.28959912,219.92,219.84,24.5485]
["bitfinex","SOLUSD",1731733488538,8.74239912,219.92,219.84,24.5485]
["bitfinex","SOLUSD",1731733489832,13.28959912,219.92,219.84,24.5485]
["bitfinex","SOLUSD",1731733490148,8.74239912,219.91,219.84,24.5485]
["bitfinex","SOLUSD",1731733490642,8.74239912,219.85,219.8,81.3734]
["bitfinex","SOLUSD",1731733490818,8.74239912,219.82,219.77,74.55]
["bitfinex","SOLUSD",1731733491024,8.74239912,219.83,219.77,74.55]
["bitfinex","SOLUSD",1731733491226,8.74239912,219.84,219.77,74.55]
["bitfinex","SOLUSD",1731733492125,8.74239912,219.84,219.78,20.0]
["bitfinex","SOLUSD",1731733493229,8.74239912,219.84,219.78,24.5499]
["bitfinex","SOLUSD",1731733495647,8.74239912,219.83,219.78,24.5499]
["bitfinex","SOLUSD",1731733500452,8.74239912,219.83,219.78,0.12549]
["bitfinex","SOLUSD",1731733501956,8.74239912,219.83,219.77,74.5501]
["bitfinex","SOLUSD",1731733503459,8.74239912,219.82,219.77,74.5501]
["bitfinex","SOLUSD",1731733503852,8.74239912,219.83,219.77,74.5501]
["bitfinex","SOLUSD",1731733505058,8.74239912,219.82,219.77,74.5501]
["bitfinex","SOLUSD",1731733505248,8.74239912,219.83,219.77,74.5501]
["bitfinex","SOLUSD",1731733510068,8.74239912,219.82,219.77,74.5501]
["bitfinex","SOLUSD",1731733510363,8.74239912,219.81,219.77,74.5501]
["bitfinex","SOLUSD",1731733511264,8.74239912,219.82,219.77,74.5501]
["bitfinex","SOLUSD",1731733512768,8.74239912,219.83,219.77,74.5501]
["bitfinex","SOLUSD",1731733512949,42.08625485,219.89,219.82,78.74239912]
["bitfinex","SOLUSD",1731733512950,8.74239912,219.89,219.82,78.74239912]
["bitfinex","SOLUSD",1731733513272,8.74239912,219.9,219.83,8.74239912]
["bitfinex","SOLUSD",1731733514268,13.28989912,219.9,219.82,83.29139912]
["bitfinex","SOLUSD",1731733514445,13.28989912,219.9,219.83,8.74239912]
["bitfinex","SOLUSD",1731733514951,22.74126742,219.96,219.87,78.74239912]
["bitfinex","SOLUSD",1731733514952,27.28766742,219.96,219.87,78.74239912]
["bitfinex","SOLUSD",1731733515263,8.74239912,219.94,219.87,78.74239912]
["bitfinex","SOLUSD",1731733515853,8.74239912,219.93,219.87,70.0]
["bitfinex","SOLUSD",1731733516171,8.74239912,219.91,219.87,70.0]
["bitfinex","SOLUSD",1731733518678,8.74239912,219.93,219.87,70.0]
["bitfinex","SOLUSD",1731733519072,0.09367462,219.94,219.87,78.74239912]
["bitfinex","SOLUSD",1731733519555,13.28899912,219.95,219.87,83.29039912]
["bitfinex","SOLUSD",1731733520080,8.74239912,219.95,219.87,83.29039912]
["bitfinex","SOLUSD",1731733520250,8.83607374,219.96,219.88,8.74239912]
["bitfinex","SOLUSD",1731733520764,4.5458,219.99,219.91,70.0]
["bitfinex","SOLUSD",1731733520967,8.74239912,219.98,219.91,70.0]
["bitfinex","SOLUSD",1731733521682,8.74239912,219.98,219.91,74.5472]
["bitfinex","SOLUSD",1731733523865,8.74239912,219.96,219.88,74.5478]
["bitfinex","SOLUSD",1731733524072,8.74239912,219.92,219.88,70.0]
["bitfinex","SOLUSD",1731733524273,8.74239912,219.94,219.88,70.0]
["bitfinex","SOLUSD",1731733524482,8.74239912,219.94,219.91,70.0]
["bitfinex","SOLUSD",1731733526678,8.74239912,219.92,219.87,81.3703]
["bitfinex","SOLUSD",1731733529480,8.74239912,219.93,219.87,81.3703]
["bitfinex","SOLUSD",1731733530778,8.74239912,219.92,219.87,81.3703]
["bitfinex","SOLUSD",1731733532360,8.74239912,219.93,219.87,81.3703]
["bitfinex","SOLUSD",1731733533892,13.28819912,219.98,219.9,78.74239912]
["bitfinex","SOLUSD",1731733534072,4.5455,220.0,219.93,70.0]
["bitfinex","SOLUSD",1731733534270,8.74239912,219.99,219.93,70.0]
["bitfinex","SOLUSD",1731733534577,8.74239912,219.98,219.91,20.12549]
["bitfinex","SOLUSD",1731733534773,8.74239912,219.97,219.91,20.0]
["bitfinex","SOLUSD",1731733534965,8.74239912,219.94,219.88,20.0]
["bitfinex","SOLUSD",1731733535285,8.74239912,219.93,219.88,20.0]
["bitfinex","SOLUSD",1731733535670,8.74239912,219.95,219.88,24.5478]
["bitfinex","SOLUSD",1731733535871,8.74239912,219.94,219.88,24.5478]
["bitfinex","SOLUSD",1731733536673,8.74239912,219.97,219.93,70.0]
["bitfinex","SOLUSD",1731733536986,8.74239912,219.99,219.93,70.0]
["bitfinex","SOLUSD",1731733538383,13.28809912,219.99,219.93,70.0]
["bitfinex","SOLUSD",1731733541601,0.09367462,220.01,219.93,70.0]
["bitfinex","SOLUSD",1731733541811,8.74239912,220.0,219.93,70.0]
["bitfinex","SOLUSD",1731733542097,8.74239912,219.99,219.93,70.0]
["bitfinex","SOLUSD",1731733543075,13.28809912,219.99,219.93,70.0]
["bitfinex","SOLUSD",1731733543581,8.74239912,219.97,219.93,70.0]
["bitfinex","SOLUSD",1731733545698,13.28859912,219.97,219.89,70.0]
["bitfinex","SOLUSD",1731733545999,8.74239912,219.95,219.89,70.0]
["bitfinex","SOLUSD",1731733546583,8.155051,219.95,219.89,70.0]
["bitfinex","SOLUSD",1731733548204,4.5448,220.03,219.92,70.0]
["bitfinex","SOLUSD",1731733548403,8.74239912,219.97,219.92,70.0]
["bitfinex","SOLUSD",1731733551194,4.546,219.98,219.92,70.0]
["bitfinex","SOLUSD",1731733551407,8.74239912,219.96,219.92,70.0]
["bitfinex","SOLUSD",1731733553721,8.83607374,219.99,219.92,70.0]
["bitfinex","SOLUSD",1731733553903,8.74239912,219.97,219.92,70.0]
["bitfinex","SOLUSD",1731733554695,8.74239912,219.97,219.93,20.0]
["bitfinex","SOLUSD",1731733555192,8.74239912,219.97,219.92,70.0]
["bitfinex","SOLUSD",1731733556121,4.5459,219.98,219.92,70.0]
["bitfinex","SOLUSD",1731733556122,13.28829912,219.98,219.92,70.0]
["bitfinex","SOLUSD",1731733560915,8.74239912,219.96,219.92,70.0]
["bitfinex","SOLUSD",1731733562417,4.5461,219.97,219.92,70.0]
["bitfinex","SOLUSD",1731733562728,13.28829912,219.98,219.92,70.0]
["bitfinex","SOLUSD",1731733564138,4.5455,220.0,219.92,83.28939912]
["bitfinex","SOLUSD",1731733564420,4.5447,220.04,219.98,70.0]
["bitfinex","SOLUSD",1731733564617,8.74239912,220.04,219.98,70.0]
["bitfinex","SOLUSD",1731733565321,7.0349943,220.09,219.96,23.776884]
["bitfinex","SOLUSD",1731733565322,8.74239912,220.09,220.01,78.74239912]
["bitfinex","SOLUSD",1731733565507,11.65928046,220.12,219.98,70.0]
["bitfinex","SOLUSD",1731733565508,8.74239912,220.07,219.98,70.0]
["bitfinex","SOLUSD",1731733565707,4.5435,220.1,219.99,20.0]
["bitfinex","SOLUSD",1731733565708,8.74239912,220.02,219.99,20.0]
["bitfinex","SOLUSD",1731733566108,8.74239912,220.04,219.99,20.0]
["bitfinex","SOLUSD",1731733566820,13.28629912,220.08,220.01,70.0]
["bitfinex","SOLUSD",1731733567716,8.74239912,220.03,219.99,11.3641]
["bitfinex","SOLUSD",1731733568431,8.74239912,220.03,219.99,20.0]
["bitfinex","SOLUSD",1731733569531,13.28689912,220.05,219.99,20.0]
["bitfinex","SOLUSD",1731733570430,8.74239912,220.06,220.01,70.0]
["bitfinex","SOLUSD",1731733573560,0.09367462,220.1,220.01,70.0]
["bitfinex","SOLUSD",1731733573744,8.74239912,220.07,220.01,70.0]
["bitfinex","SOLUSD",1731733574141,8.74239912,220.05,220.01,70.0]
["bitfinex","SOLUSD",1731733574470,8.74239912,220.06,220.01,70.0]
["bitfinex","SOLUSD",1731733576271,4.544,220.07,220.01,70.0]
["bitfinex","SOLUSD",1731733576478,13.28639912,220.07,220.01,70.0]
["bitfinex","SOLUSD",1731733579966,8.74239912,220.07,220.01,74.5452]
["bitfinex","SOLUSD",1731733581180,4.5433,220.11,220.04,70.0]
["bitfinex","SOLUSD",1731733581344,8.74239912,220.1,220.04,70.0]
["bitfinex","SOLUSD",1731733581550,8.74239912,220.1,220.04,74.5445]
["bitfinex","SOLUSD",1731733582043,4.5433,220.11,220.04,74.5445]
["bitfinex","SOLUSD",1731733582044,8.74239912,220.08,220.04,74.5445]
["bitfinex","SOLUSD",1731733582273,8.74239912,220.1,220.04,74.5445]
["bitfinex","SOLUSD",1731733584051,8.74239912,220.1,220.05,20.0]
["bitfinex","SOLUSD",1731733584476,4.5424,220.15,220.08,70.0]
["bitfinex","SOLUSD",1731733584776,8.74239912,220.14,220.08,70.0]
["bitfinex","SOLUSD",1731733584960,0.4998358,220.16,220.08,70.0]
["bitfinex","SOLUSD",1731733585154,8.74239912,220.15,220.09,20.0]
["bitfinex","SOLUSD",1731733586448,13.28489912,220.15,220.09,20.0]
["bitfinex","SOLUSD",1731733586644,8.74239912,220.15,220.09,20.0]
["bitfinex","SOLUSD",1731733586862,8.74239912,220.15,220.11,70.0]
["bitfinex","SOLUSD",1731733589183,0.4998358,220.16,220.14,70.0]
["bitfinex","SOLUSD",1731733591259,0.4998358,220.16,220.12,20.0]
["bitfinex","SOLUSD",1731733591650,8.74239912,220.13,220.07,70.0]
["bitfinex","SOLUSD",1731733592462,8.74239912,220.09,220.04,85.1028]
["bitfinex","SOLUSD",1731733592678,8.74239912,220.07,220.01,11.3628]
["bitfinex","SOLUSD",1731733594061,8.74239912,220.07,220.02,20.0]
["bitfinex","SOLUSD",1731733595159,8.74239912,220.07,220.01,11.3628]
["bitfinex","SOLUSD",1731733595354,8.74239912,220.07,220.01,15.908]
["bitfinex","SOLUSD",1731733595956,8.74239912,220.06,220.01,15.908]
["bitfinex","SOLUSD",1731733596683,8.74239912,220.06,220.02,20.0]
["bitfinex","SOLUSD",1731733597678,8.74239912,220.07,220.02,20.0]
["bitfinex","SOLUSD",1731733597979,8.74239912,220.05,220.01,11.3628]
["bitfinex","SOLUSD",1731733598155,8.74239912,220.06,220.01,11.3628]
["bitfinex","SOLUSD",1731733598361,4.5427,220.13,220.01,24.65039912]
["bitfinex","SOLUSD",1731733598583,8.74239912,220.09,220.01,24.65039912]
["bitfinex","SOLUSD",1731733600379,15.0299,220.14,220.04,70.0]
["bitfinex","SOLUSD",1731733600380,13.28549912,220.12,220.04,70.0]
["bitfinex","SOLUSD",1731733600673,8.74239912,220.12,220.05,20.0]
["bitfinex","SOLUSD",1731733600881,8.74239912,220.12,220.05,28.74239912]
["bitfinex","SOLUSD",1731733601084,15.0299,220.14,220.05,28.74239912]
["bitfinex","SOLUSD",1731733601279,0.09367462,220.13,220.05,28.74239912]
["bitfinex","SOLUSD",1731733601789,0.09367462,220.13,220.05,24.5442]
["bitfinex","SOLUSD",1731733601961,0.09367462,220.13,220.07,20.0]
["bitfinex","SOLUSD",1731733602281,0.4998358,220.16,220.07,20.0]
["bitfinex","SOLUSD",1731733602282,8.74239912,220.15,220.07,20.0]
["bitfinex","SOLUSD",1731733602862,8.74239912,220.13,220.07,20.0]
["bitfinex","SOLUSD",1731733603771,13.28519912,220.13,220.06,70.0]
["bitfinex","SOLUSD",1731733604665,8.74239912,220.13,220.06,70.0]
["bitfinex","SOLUSD",1731733604865,4.63607462,220.15,220.06,85.9046]
["bitfinex","SOLUSD",1731733605082,8.74239912,220.14,220.06,85.9046]
["bitfinex","SOLUSD",1731733605300,8.74239912,220.14,220.06,70.0]
["bitfinex","SOLUSD",1731733605495,0.09367462,220.13,220.07,20.0]
["bitfinex","SOLUSD",1731733606489,13.28499912,220.14,220.07,20.0]
["bitfinex","SOLUSD",1731733606490,0.09367462,220.11,220.07,20.0]
["bitfinex","SOLUSD",1731733607169,0.09367462,220.11,220.06,70.0]
["bitfinex","SOLUSD",1731733609116,0.09367462,220.11,220.05,20.0]
["bitfinex","SOLUSD",1731733609117,0.09367462,220.09,220.05,20.0]
["bitfinex","SOLUSD",1731733609591,4.5431,220.11,220.04,20.0]
["bitfinex","SOLUSD",1731733609592,0.09367462,220.07,220.04,20.0]
["bitfinex","SOLUSD",1731733609792,0.09367462,220.07,220.03,70.0]
["bitfinex","SOLUSD",1731733609990,0.09367462,220.07,220.0,74.5453]
["bitfinex","SOLUSD",1731733609991,8.74239912,220.07,220.0,74.5453]
["bitfinex","SOLUSD",1731733610297,8.74239912,220.05,220.0,74.5453]
["bitfinex","SOLUSD",1731733612086,0.09367462,220.04,219.98,4.5458]
["bitfinex","SOLUSD",1731733614289,0.09367462,220.04,220.0,70.0]
["bitfinex","SOLUSD",1731733614491,0.09367462,220.04,220.01,20.0]
["bitfinex","SOLUSD",1731733614910,0.09367462,220.02,219.96,81.3655]
["bitfinex","SOLUSD",1731733615209,0.09367462,220.0,219.96,11.3655]
["bitfinex","SOLUSD",1731733615509,4.5446,220.04,219.93,86.2507]
["bitfinex","SOLUSD",1731733615510,0.09367462,219.98,219.93,74.5468]
["bitfinex","SOLUSD",1731733616681,0.09367462,219.98,219.94,20.0]
["bitfinex","SOLUSD",1731733618393,0.25098,220.06,219.94,44.65559912]
["bitfinex","SOLUSD",1731733618603,8.74239912,220.03,219.94,44.65559912]
["bitfinex","SOLUSD",1731733618908,0.09367462,220.02,219.94,44.65559912]
["bitfinex","SOLUSD",1731733619819,0.09367462,219.98,219.94,31.3667]
["bitfinex","SOLUSD",1731733620817,0.09367462,219.98,219.94,35.9133]
["bitfinex","SOLUSD",1731733622004,0.09367462,220.01,219.94,35.9133]
["bitfinex","SOLUSD",1731733622294,0.09367462,220.01,219.94,44.65569912]
["bitfinex","SOLUSD",1731733623297,0.09367462,220.03,219.94,35.9133]
["bitfinex","SOLUSD",1731733623497,0.09367462,220.01,219.94,44.65569912]
["bitfinex","SOLUSD",1731733627906,6.5041,220.09,219.96,70.0]
["bitfinex","SOLUSD",1731733628110,6.5041,220.09,219.97,20.0]
["bitfinex","SOLUSD",1731733628111,8.74239912,220.05,219.97,20.0]
["bitfinex","SOLUSD",1731733628508,8.74239912,220.05,219.99,70.0]
["bitfinex","SOLUSD",1731733628716,8.74239912,220.07,220.0,20.0]
["bitfinex","SOLUSD",1731733629212,0.09367462,220.06,220.0,20.0]
["bitfinex","SOLUSD",1731733629994,0.09367462,220.06,220.0,24.5453]
["bitfinex","SOLUSD",1731733631624,16.1915,220.11,220.03,70.0]
["bitfinex","SOLUSD",1731733631828,8.74239912,220.1,220.03,70.0]
["bitfinex","SOLUSD",1731733632042,0.09367462,220.07,220.0,105.909]
["bitfinex","SOLUSD",1731733632713,13.28589912,220.1,220.0,114.65139912]
["bitfinex","SOLUSD",1731733632915,8.74239912,220.1,220.03,90.0]
["bitfinex","SOLUSD",1731733633320,0.09367462,220.1,220.04,8.74239912]
["bitfinex","SOLUSD",1731733633633,0.09367462,220.1,220.03,90.0]
["bitfinex","SOLUSD",1731733633634,8.83607374,220.1,220.03,90.0]
["bitfinex","SOLUSD",1731733634125,8.83607374,220.1,220.04,4.5446]
["bitfinex","SOLUSD",1731733634524,0.09367462,220.1,220.04,4.5446]
["bitfinex","SOLUSD",1731733635028,8.83607374,220.1,220.04,4.5446]
["bitfinex","SOLUSD",1731733635412,8.74239912,220.1,220.04,4.5446]
["bitfinex","SOLUSD",1731733635613,21.6697358,220.16,220.06,78.74239912]
["bitfinex","SOLUSD",1731733635821,8.74239912,220.15,220.07,20.0]
["bitfinex","SOLUSD",1731733636621,8.74239912,220.15,220.08,4.5438]
["bitfinex","SOLUSD",1731733637032,0.09367462,220.14,220.08,4.5438]
["bitfinex","SOLUSD",1731733637520,8.74239912,220.15,220.09,70.0]
["bitfinex","SOLUSD",1731733637922,17.1275358,220.16,220.09,70.0]
["bitfinex","SOLUSD",1731733638244,25.86993492,220.16,220.09,70.0]
["bitfinex","SOLUSD",1731733638828,25.86993492,220.16,220.09,74.5435]
["bitfinex","SOLUSD",1731733639235,0.4998358,220.16,220.12,70.0]
["bitfinex","SOLUSD",1731733640844,0.4998358,220.16,220.07,20.0]
["bitfinex","SOLUSD",1731733640845,0.4998358,220.16,220.15,70.0]
["bitfinex","SOLUSD",1731733643449,0.4998358,220.16,220.15,90.0]
["bitfinex","SOLUSD",1731733643652,0.4998358,220.16,220.15,98.74239912]
["bitfinex","SOLUSD",1731733644550,0.4998358,220.16,220.15,122.77026312]
["bitfinex","SOLUSD",1731733644934,0.4998358,220.16,220.15,114.027864]
["bitfinex","SOLUSD",1731733645128,0.4998358,220.16,220.15,122.77026312]
["bitfinex","SOLUSD",1731733645956,0.4998358,220.16,220.15,122.93026312]
["bitfinex","SOLUSD",1731733648447,0.4998358,220.16,220.15,114.187864]
["bitfinex","SOLUSD",1731733648757,0.4998358,220.16,220.15,98.90239912]
["bitfinex","SOLUSD",1731733649065,0.4998358,220.16,220.15,78.90239912]
["bitfinex","SOLUSD",1731733649558,0.4998358,220.16,220.15,78.74239912]
["bitfinex","SOLUSD",1731733649940,0.4998358,220.16,220.15,78.99337912]
["bitfinex","SOLUSD",1731733650856,0.4998358,220.16,220.15,98.99337912]
["bitfinex","SOLUSD",1731733653343,0.4998358,220.16,220.13,11.3569]
["bitfinex","SOLUSD",1731733653774,0.4998358,220.16,220.13,15.8996]
["bitfinex","SOLUSD",1731733653975,0.4998358,220.16,220.15,70.0]
["bitfinex","SOLUSD",1731733654637,0.4998358,220.16,220.15,90.0]
["bitfinex","SOLUSD",1731733655247,0.4998358,220.16,220.15,90.12549]
["bitfinex","SOLUSD",1731733655455,0.4998358,220.16,220.15,94.66779]
["bitfinex","SOLUSD",1731733655657,0.4998358,220.16,220.15,103.53567912]
["bitfinex","SOLUSD",1731733656554,0.4998358,220.16,220.15,127.31256312]
["bitfinex","SOLUSD",1731733660955,0.4998358,220.16,220.15,118.570164]
["bitfinex","SOLUSD",1731733661440,0.4998358,220.16,220.15,127.31256312]
["bitfinex","SOLUSD",1731733662070,0.4998358,220.16,220.15,127.18707312]
["bitfinex","SOLUSD",1731733662252,0.4998358,220.16,220.15,103.41018912]
["bitfinex","SOLUSD",1731733662771,0.4998358,220.16,220.15,94.66779]
["bitfinex","SOLUSD",1731733665654,0.4998358,220.16,220.15,118.444674]
["bitfinex","SOLUSD",1731733671376,0.4998358,220.16,220.15,94.66779]
["bitfinex","SOLUSD",1731733676070,0.4998358,220.16,220.15,70.0]
["bitfinex","SOLUSD",1731733676677,0.4998358,220.16,220.13,11.3569]
["bitfinex","SOLUSD",1731733676886,0.4998358,220.16,220.13,15.8996]
["bitfinex","SOLUSD",1731733678080,0.4998358,220.16,220.14,20.0]
["bitfinex","SOLUSD",1731733679080,0.4998358,220.16,220.13,20.0]
["bitfinex","SOLUSD",1731733679566,0.4998358,220.16,220.13,35.8996]
["bitfinex","SOLUSD",1731733685802,0.4998358,220.16,220.15,98.86788912]
["bitfinex","SOLUSD",1731733686006,0.4998358,220.16,220.15,122.77026312]
["bitfinex","SOLUSD",1731733686380,0.4998358,220.16,220.15,90.12549]
["bitfinex","SOLUSD",1731733686791,0.4998358,220.16,220.15,122.77026312]
["bitfinex","SOLUSD",1731733687308,0.4998358,220.16,220.15,127.31256312]
["bitfinex","SOLUSD",1731733688588,0.4998358,220.16,220.15,127.18707312]
["bitfinex","SOLUSD",1731733688793,0.4998358,220.16,220.15,103.41018912]
["bitfinex","SOLUSD",1731733692994,0.4998358,220.16,220.15,103.28469912]
["bitfinex","SOLUSD",1731733693198,20.9639,220.24,220.16,20.0]
["bitfinex","SOLUSD",1731733693199,8.66226663,220.24,220.16,20.0]
["bitfinex","SOLUSD",1731733693399,8.74239912,220.23,220.16,20.0]
["bitfinex","SOLUSD",1731733694013,8.74239912,220.23,220.16,24.542]
["bitfinex","SOLUSD",1731733695014,8.66226663,220.24,220.16,24.542]
["bitfinex","SOLUSD",1731733695188,8.74239912,220.22,220.16,24.542]
["bitfinex","SOLUSD",1731733695999,8.74239912,220.2,220.15,11.3558]
["bitfinex","SOLUSD",1731733696196,8.74239912,220.18,220.12,74.5428]
["bitfinex","SOLUSD",1731733696506,8.74239912,220.16,220.12,4.5428]
["bitfinex","SOLUSD",1731733697095,8.74239912,220.16,220.1,15.9014]
["bitfinex","SOLUSD",1731733697895,8.74239912,220.16,220.12,70.0]
["bitfinex","SOLUSD",1731733699105,8.74239912,220.16,220.1,11.3581]
["bitfinex","SOLUSD",1731733699315,8.74239912,220.12,220.06,70.0]
["bitfinex","SOLUSD",1731733699495,16.6558,220.16,220.06,70.0]
["bitfinex","SOLUSD",1731733699496,8.74239912,220.1,220.06,70.0]
["bitfinex","SOLUSD",1731733699887,8.74239912,220.08,220.06,70.0]
["bitfinex","SOLUSD",1731733700091,8.74239912,220.08,220.02,74.5449]
["bitfinex","SOLUSD",1731733700310,8.74239912,220.06,220.0,15.9087]
["bitfinex","SOLUSD",1731733700903,8.74239912,220.04,219.99,70.0]
["bitfinex","SOLUSD",1731733701219,8.74239912,220.02,219.99,70.0]
["bitfinex","SOLUSD",1731733703513,16.6558,220.07,219.99,74.5456]
["bitfinex","SOLUSD",1731733703697,8.74239912,220.05,219.99,74.5456]
["bitfinex","SOLUSD",1731733703899,16.6558,220.07,220.02,70.0]
["bitfinex","SOLUSD",1731733704108,8.74239912,220.11,220.05,70.0]
["bitfinex","SOLUSD",1731733705707,16.4212,220.12,220.06,24.5442]
["bitfinex","SOLUSD",1731733706094,16.4212,220.12,220.06,33.28659912]
["bitfinex","SOLUSD",1731733706497,8.74239912,220.14,220.09,70.0]
["bitfinex","SOLUSD",1731733706696,8.74239912,220.16,220.09,70.0]
["bitfinex","SOLUSD",1731733706904,30.03252762,220.17,220.09,70.0]
["bitfinex","SOLUSD",1731733707716,30.03252762,220.17,220.1,20.0]
["bitfinex","SOLUSD",1731733709695,30.03252762,220.17,220.1,38.15452762]
["bitfinex","SOLUSD",1731733709896,13.61132762,220.21,220.13,20.0]
["bitfinex","SOLUSD",1731733710121,13.61132762,220.19,220.13,20.0]
["bitfinex","SOLUSD",1731733710305,13.61132762,220.17,220.13,20.0]
["bitfinex","SOLUSD",1731733711304,13.61132762,220.19,220.13,20.0]
["bitfinex","SOLUSD",1731733711513,13.61132762,220.19,220.13,24.5426]
["bitfinex","SOLUSD",1731733715822,18.15252762,220.21,220.13,24.5426]
["bitfinex","SOLUSD",1731733716013,13.61132762,220.21,220.15,70.0]
["bitfinex","SOLUSD",1731733716220,13.61132762,220.21,220.16,20.0]
["bitfinex","SOLUSD",1731733717217,13.61132762,220.21,220.16,24.5421]
["bitfinex","SOLUSD",1731733718319,6.0775,220.28,220.19,20.0]
["bitfinex","SOLUSD",1731733718320,13.61132762,220.23,220.19,20.0]
["bitfinex","SOLUSD",1731733719127,13.61132762,220.21,220.18,70.0]
["bitfinex","SOLUSD",1731733719311,13.61132762,220.21,220.16,20.0]
["bitfinex","SOLUSD",1731733719512,13.61132762,220.19,220.15,70.0]
["bitfinex","SOLUSD",1731733722314,13.61132762,220.17,220.12,70.0]
["bitfinex","SOLUSD",1731733722514,13.61132762,220.15,220.12,70.0]
["bitfinex","SOLUSD",1731733722727,13.61132762,220.15,220.09,80.7968]
["bitfinex","SOLUSD",1731733723034,13.61132762,220.12,220.09,70.0]
["bitfinex","SOLUSD",1731733723538,13.61132762,220.14,220.09,70.0]
["bitfinex","SOLUSD",1731733724632,13.61132762,220.13,220.09,70.0]
["bitfinex","SOLUSD",1731733727248,13.61132762,220.13,220.1,20.0]
["bitfinex","SOLUSD",1731733727426,13.61132762,220.15,220.12,70.0]
["bitfinex","SOLUSD",1731733729039,8.71129233,220.16,220.12,70.0]
["bitfinex","SOLUSD",1731733731138,4.5411,220.21,220.15,70.0]
["bitfinex","SOLUSD",1731733731443,15.841,220.23,220.18,70.0]
["bitfinex","SOLUSD",1731733731444,8.71129233,220.23,220.18,70.0]
["bitfinex","SOLUSD",1731733732721,8.71129233,220.21,220.15,20.0]
["bitfinex","SOLUSD",1731733734347,8.71129233,220.21,220.17,70.0]
["bitfinex","SOLUSD",1731733734546,8.71129233,220.21,220.15,24.5422]
["bitfinex","SOLUSD",1731733734723,8.71129233,220.19,220.15,20.0]
["bitfinex","SOLUSD",1731733734925,8.71129233,220.17,220.14,70.0]
["bitfinex","SOLUSD",1731733740356,8.71129233,220.17,220.11,70.0]
["bitfinex","SOLUSD",1731733740643,8.71129233,220.17,220.12,20.0]
["bitfinex","SOLUSD",1731733741341,13.25319233,220.17,220.11,70.0]
["bitfinex","SOLUSD",1731733741549,8.71129233,220.15,220.11,70.0]
["bitfinex","SOLUSD",1731733742443,8.71129233,220.13,220.08,81.3591]
["bitfinex","SOLUSD",1731733742656,8.71129233,220.11,220.08,81.3591]
["bitfinex","SOLUSD",1731733743638,8.71129233,220.11,220.08,11.3591]
["bitfinex","SOLUSD",1731733744152,8.71129233,220.09,220.05,70.0]
["bitfinex","SOLUSD",1731733744358,8.71129233,220.09,220.06,70.0]
["bitfinex","SOLUSD",1731733744658,8.71129233,220.11,220.06,70.0]
["bitfinex","SOLUSD",1731733744967,8.71129233,220.09,220.06,70.0]
["bitfinex","SOLUSD",1731733745453,8.71129233,220.09,220.04,0.12549]
["bitfinex","SOLUSD",1731733746561,8.71129233,220.09,220.04,20.12549]
["bitfinex","SOLUSD",1731733746936,8.71129233,220.09,220.04,24.66999]
["bitfinex","SOLUSD",1731733747140,8.71129233,220.09,220.06,70.0]
["bitfinex","SOLUSD",1731733748866,8.71129233,220.09,220.04,20.0]
["bitfinex","SOLUSD",1731733749046,8.71129233,220.07,220.04,20.0]
["bitfinex","SOLUSD",1731733749247,8.71129233,220.07,220.01,24.5451]
["bitfinex","SOLUSD",1731733749547,8.71129233,220.07,220.01,20.0]
["bitfinex","SOLUSD",1731733749861,8.71129233,220.07,220.0,70.0]
["bitfinex","SOLUSD",1731733750163,4.5436,220.09,219.98,81.3644]
["bitfinex","SOLUSD",1731733750164,8.71129233,220.03,219.98,81.3644]
["bitfinex","SOLUSD",1731733751457,8.71129233,220.03,219.99,0.12549]
["bitfinex","SOLUSD",1731733752174,23.776884,220.09,219.99,0.12549]
["bitfinex","SOLUSD",1731733752464,8.71129233,220.04,219.99,0.12549]
["bitfinex","SOLUSD",1731733757748,8.71129233,220.02,219.98,11.3644]
["bitfinex","SOLUSD",1731733758370,8.71129233,220.02,219.98,81.3644]
["bitfinex","SOLUSD",1731733758956,8.71129233,220.02,219.98,11.3644]
["bitfinex","SOLUSD",1731733759348,8.71129233,220.02,219.96,20.0]
["bitfinex","SOLUSD",1731733760763,8.71129233,220.02,219.96,24.5461]
["bitfinex","SOLUSD",1731733760969,13.25599233,220.04,219.96,24.5461]
["bitfinex","SOLUSD",1731733761355,13.25599233,220.04,219.96,33.25739233]
["bitfinex","SOLUSD",1731733762966,28.320684,220.08,219.98,70.0]
["bitfinex","SOLUSD",1731733763159,8.71129233,220.05,219.98,70.0]
["bitfinex","SOLUSD",1731733764260,8.71129233,220.05,219.98,74.5457]
["bitfinex","SOLUSD",1731733766279,8.71129233,220.05,219.99,20.0]
["bitfinex","SOLUSD",1731733770066,7.06692144,220.09,220.0,0.21916462]
["bitfinex","SOLUSD",1731733770380,8.71129233,220.08,220.02,70.0]
["bitfinex","SOLUSD",1731733770883,8.71129233,220.08,220.02,74.5448]
["bitfinex","SOLUSD",1731733771464,8.71129233,220.08,220.02,85.9074]
["bitfinex","SOLUSD",1731733771665,4.5434,220.1,220.03,20.0]
["bitfinex","SOLUSD",1731733771977,8.71129233,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731733773571,8.71129233,220.09,220.03,24.5447]
["bitfinex","SOLUSD",1731733777381,15.841,220.11,220.03,44.61799233]
["bitfinex","SOLUSD",1731733777689,8.71129233,220.1,220.03,35.9067]
["bitfinex","SOLUSD",1731733781974,16.3606,220.17,220.06,20.12549]
["bitfinex","SOLUSD",1731733782370,8.71129233,220.15,220.06,28.83678233]
["bitfinex","SOLUSD",1731733783068,8.71129233,220.13,220.07,4.544]
["bitfinex","SOLUSD",1731733785887,13.25369233,220.15,220.07,4.544]
["bitfinex","SOLUSD",1731733786883,7.07113793,220.17,220.1,28.71129233]
["bitfinex","SOLUSD",1731733787075,8.71129233,220.19,220.1,28.71129233]
["bitfinex","SOLUSD",1731733788105,13.25279233,220.19,220.11,4.5431]
["bitfinex","SOLUSD",1731733788576,13.25279233,220.19,220.1,33.25449233]
["bitfinex","SOLUSD",1731733788577,8.71129233,220.17,220.1,33.25449233]
["bitfinex","SOLUSD",1731733788775,8.71129233,220.17,220.1,44.61289233]
["bitfinex","SOLUSD",1731733790782,8.71129233,220.19,220.1,44.61289233]
["bitfinex","SOLUSD",1731733792399,13.25279233,220.19,220.1,44.61289233]
["bitfinex","SOLUSD",1731733800423,4.5411,220.21,220.12,8.71129233]
["bitfinex","SOLUSD",1731733800628,8.71129233,220.18,220.12,20.0]
["bitfinex","SOLUSD",1731733801306,8.71129233,220.14,220.11,20.0]
["bitfinex","SOLUSD",1731733801521,8.71129233,220.14,220.08,24.5436]
["bitfinex","SOLUSD",1731733802014,11.58105215,220.18,220.08,24.5436]
["bitfinex","SOLUSD",1731733802217,8.71129233,220.14,220.08,24.5436]
["bitfinex","SOLUSD",1731733803133,8.71129233,220.12,220.08,20.0]
["bitfinex","SOLUSD",1731733803320,8.71129233,220.12,220.05,11.3606]
["bitfinex","SOLUSD",1731733803633,8.71129233,220.12,220.05,15.905]
["bitfinex","SOLUSD",1731733804501,8.71129233,220.1,220.05,15.905]
["bitfinex","SOLUSD",1731733805113,8.71129233,220.1,220.06,20.0]
["bitfinex","SOLUSD",1731733807816,8.71129233,220.12,220.06,20.0]
["bitfinex","SOLUSD",1731733808430,4.5425,220.14,220.06,20.0]
["bitfinex","SOLUSD",1731733808634,7.03935215,220.18,220.07,70.0]
["bitfinex","SOLUSD",1731733808809,8.71129233,220.16,220.08,28.71129233]
["bitfinex","SOLUSD",1731733809822,13.25339233,220.16,220.08,33.25489233]
["bitfinex","SOLUSD",1731733812032,8.71129233,220.14,220.08,24.5436]
["bitfinex","SOLUSD",1731733812326,8.71129233,220.14,220.08,20.0]
["bitfinex","SOLUSD",1731733812513,8.71129233,220.1,220.06,11.3605]
["bitfinex","SOLUSD",1731733812727,8.71129233,220.12,220.06,15.9047]
["bitfinex","SOLUSD",1731733813350,8.71129233,220.14,220.06,15.9047]
["bitfinex","SOLUSD",1731733814218,8.71129233,220.14,220.07,20.0]
["bitfinex","SOLUSD",1731733814427,8.71129233,220.14,220.07,24.5439]
["bitfinex","SOLUSD",1731733814830,13.25389233,220.14,220.07,24.5439]
["bitfinex","SOLUSD",1731733815037,8.71129233,220.12,220.07,24.5439]
["bitfinex","SOLUSD",1731733817147,8.71129233,220.14,220.07,24.5439]
["bitfinex","SOLUSD",1731733818226,8.71129233,220.16,220.09,20.0]
["bitfinex","SOLUSD",1731733819629,13.25349233,220.16,220.09,20.0]
["bitfinex","SOLUSD",1731733821637,8.71129233,220.14,220.09,20.0]
["bitfinex","SOLUSD",1731733822553,8.71129233,220.12,220.08,20.0]
["bitfinex","SOLUSD",1731733823118,8.71129233,220.1,220.02,92.8073]
["bitfinex","SOLUSD",1731733823324,8.71129233,220.08,220.02,34.1697]
["bitfinex","SOLUSD",1731733824252,8.71129233,220.08,220.02,38.7147]
["bitfinex","SOLUSD",1731733824630,8.71129233,220.08,220.03,20.0]
["bitfinex","SOLUSD",1731733825054,8.71129233,220.1,220.03,98.71129233]
["bitfinex","SOLUSD",1731733825222,4.5423,220.15,220.03,98.71129233]
["bitfinex","SOLUSD",1731733825548,8.71129233,220.11,220.03,98.71129233]
["bitfinex","SOLUSD",1731733825940,8.71129233,220.11,220.04,4.5446]
["bitfinex","SOLUSD",1731733826335,4.5421,220.16,220.07,20.0]
["bitfinex","SOLUSD",1731733826541,8.71129233,220.15,220.07,28.71129233]
["bitfinex","SOLUSD",1731733827654,8.71129233,220.15,220.08,4.5438]
["bitfinex","SOLUSD",1731733829625,8.71129233,220.16,220.08,4.5438]
["bitfinex","SOLUSD",1731733831747,13.25359233,220.16,220.08,4.5438]
["bitfinex","SOLUSD",1731733832430,8.71129233,220.14,220.08,4.5438]
["bitfinex","SOLUSD",1731733832630,8.71129233,220.12,220.07,20.0]
["bitfinex","SOLUSD",1731733832835,8.71129233,220.12,220.06,70.0]
["bitfinex","SOLUSD",1731733832836,8.71129233,220.12,220.06,4.544]
["bitfinex","SOLUSD",1731733833053,8.71129233,220.12,220.05,20.0]
["bitfinex","SOLUSD",1731733833054,8.71129233,220.1,220.05,20.0]
["bitfinex","SOLUSD",1731733833524,8.71129233,220.08,220.04,11.3615]
["bitfinex","SOLUSD",1731733834045,0.12549,220.16,220.04,15.9061]
["bitfinex","SOLUSD",1731733834046,8.71129233,220.1,220.04,15.9061]
["bitfinex","SOLUSD",1731733835049,8.71129233,220.12,220.05,20.0]
["bitfinex","SOLUSD",1731733835249,8.71129233,220.14,220.06,78.71129233]
["bitfinex","SOLUSD",1731733836760,13.25389233,220.14,220.06,78.71129233]
["bitfinex","SOLUSD",1731733836935,13.25389233,220.14,220.06,74.5441]
["bitfinex","SOLUSD",1731733837144,8.71129233,220.12,220.06,74.5441]
["bitfinex","SOLUSD",1731733837452,8.71129233,220.08,220.04,11.3615]
["bitfinex","SOLUSD",1731733837637,8.71129233,220.06,220.02,16.2105]
["bitfinex","SOLUSD",1731733837954,8.71129233,220.06,220.01,4.5451]
["bitfinex","SOLUSD",1731733838138,8.71129233,220.06,219.99,85.9094]
["bitfinex","SOLUSD",1731733839448,8.71129233,220.06,220.0,20.0]
["bitfinex","SOLUSD",1731733845736,7.04581666,220.12,220.03,20.0]
["bitfinex","SOLUSD",1731733845943,8.71129233,220.12,220.03,28.71129233]
["bitfinex","SOLUSD",1731733846246,13.25429233,220.12,220.03,28.71129233]
["bitfinex","SOLUSD",1731733846452,4.543,220.12,220.03,28.71129233]
["bitfinex","SOLUSD",1731733846762,13.25429233,220.12,220.03,28.71129233]
["bitfinex","SOLUSD",1731733847534,13.25429233,220.12,220.04,4.5446]
["bitfinex","SOLUSD",1731733850071,15.1358,220.13,220.06,20.0]
["bitfinex","SOLUSD",1731733850362,13.25399233,220.14,220.06,20.0]
["bitfinex","SOLUSD",1731733850662,8.71129233,220.12,220.06,20.0]
["bitfinex","SOLUSD",1731733851444,13.25429233,220.12,220.06,20.0]
["bitfinex","SOLUSD",1731733852658,8.71129233,220.08,220.0,11.3633]
["bitfinex","SOLUSD",1731733853271,8.71129233,220.08,220.01,4.5451]
["bitfinex","SOLUSD",1731733854141,8.71129233,220.08,220.01,24.5451]
["bitfinex","SOLUSD",1731733854752,8.71129233,220.08,220.01,33.25639233]
["bitfinex","SOLUSD",1731733857236,8.71129233,220.08,220.01,24.5451]
["bitfinex","SOLUSD",1731733857437,13.25509233,220.08,220.01,24.5451]
["bitfinex","SOLUSD",1731733860460,4.5425,220.14,220.04,8.71129233]
["bitfinex","SOLUSD",1731733860771,8.71129233,220.13,220.06,78.71129233]
["bitfinex","SOLUSD",1731733863171,8.71129233,220.11,220.04,24.5445]
["bitfinex","SOLUSD",1731733863753,8.71129233,220.05,220.0,70.0]
["bitfinex","SOLUSD",1731733864067,8.71129233,220.05,220.0,74.5453]
["bitfinex","SOLUSD",1731733864451,8.71129233,220.07,220.0,74.5453]
["bitfinex","SOLUSD",1731733864655,8.71129233,220.05,220.0,70.0]
["bitfinex","SOLUSD",1731733866947,8.71129233,220.05,219.99,24.5455]
["bitfinex","SOLUSD",1731733867370,8.71129233,220.05,220.0,70.0]
["bitfinex","SOLUSD",1731733868749,8.71129233,220.05,219.99,24.5455]
["bitfinex","SOLUSD",1731733870963,8.71129233,220.05,220.0,70.0]
["bitfinex","SOLUSD",1731733871377,8.71129233,220.07,220.0,74.5453]
["bitfinex","SOLUSD",1731733872446,8.71129233,220.07,220.0,83.25659233]
["bitfinex","SOLUSD",1731733872872,4.5426,220.14,220.04,8.71129233]
["bitfinex","SOLUSD",1731733873048,8.71129233,220.13,220.06,8.71129233]
["bitfinex","SOLUSD",1731733873575,8.71129233,220.13,220.06,70.0]
["bitfinex","SOLUSD",1731733873780,8.71129233,220.13,220.06,78.71129233]
["bitfinex","SOLUSD",1731733874150,8.71129233,220.13,220.06,83.25529233]
["bitfinex","SOLUSD",1731733875772,13.25389233,220.14,220.07,8.71129233]
["bitfinex","SOLUSD",1731733876695,23.86969233,220.15,220.07,13.25509233]
["bitfinex","SOLUSD",1731733877358,15.1584,220.15,220.09,78.71129233]
["bitfinex","SOLUSD",1731733877562,8.71129233,220.17,220.1,8.71129233]
["bitfinex","SOLUSD",1731733877770,4.5418,220.18,220.11,8.71129233]
["bitfinex","SOLUSD",1731733880082,16.6426,220.2,220.12,78.71129233]
["bitfinex","SOLUSD",1731733880382,8.71129233,220.19,220.12,78.71129233]
["bitfinex","SOLUSD",1731733880590,21.184,220.2,220.14,8.71129233]
["bitfinex","SOLUSD",1731733881478,16.6426,220.2,220.14,8.71129233]
["bitfinex","SOLUSD",1731733881790,0.1,220.28,220.16,8.71129233]
["bitfinex","SOLUSD",1731733881791,8.71129233,220.23,220.16,8.71129233]
["bitfinex","SOLUSD",1731733882169,13.25189233,220.24,220.16,8.71129233]
["bitfinex","SOLUSD",1731733882668,13.25139233,220.26,220.19,8.71129233]
["bitfinex","SOLUSD",1731733882864,4.5393,220.3,220.22,78.71129233]
["bitfinex","SOLUSD",1731733883071,13.25059233,220.3,220.22,78.71129233]
["bitfinex","SOLUSD",1731733884678,8.71129233,220.29,220.22,78.71129233]
["bitfinex","SOLUSD",1731733884883,13.25079233,220.29,220.22,78.71129233]
["bitfinex","SOLUSD",1731733886597,4.5395,220.29,220.23,8.71129233]
["bitfinex","SOLUSD",1731733886838,4.5382,220.35,220.27,20.0]
["bitfinex","SOLUSD",1731733886975,13.24949233,220.35,220.28,8.71129233]
["bitfinex","SOLUSD",1731733887172,4.5382,220.35,220.28,8.71129233]
["bitfinex","SOLUSD",1731733887495,8.71129233,220.34,220.27,28.71129233]
["bitfinex","SOLUSD",1731733889111,13.24979233,220.34,220.27,20.0]
["bitfinex","SOLUSD",1731733891309,13.24979233,220.34,220.27,28.71129233]
["bitfinex","SOLUSD",1731733894182,13.24979233,220.34,220.27,20.0]
["bitfinex","SOLUSD",1731733897399,13.24979233,220.34,220.27,28.71129233]
["bitfinex","SOLUSD",1731733897604,0.4998358,220.38,220.31,8.71129233]
["bitfinex","SOLUSD",1731733897792,0.4998358,220.38,220.32,28.71129233]
["bitfinex","SOLUSD",1731733898508,0.4998358,220.38,220.35,28.71129233]
["bitfinex","SOLUSD",1731733898707,0.4998358,220.38,220.37,20.0]
["bitfinex","SOLUSD",1731733898892,0.4998358,220.38,220.37,28.71129233]
["bitfinex","SOLUSD",1731733901197,0.4998358,220.38,220.37,59.28793095]
["bitfinex","SOLUSD",1731733901844,0.4998358,220.38,220.37,59.44793095]
["bitfinex","SOLUSD",1731733902401,0.4998358,220.38,220.37,35.45188233]
["bitfinex","SOLUSD",1731733904017,0.4998358,220.38,220.37,0.16]
["bitfinex","SOLUSD",1731733905517,0.4998358,220.38,220.37,20.0]
["bitfinex","SOLUSD",1731733905893,2750.8739308,220.4,220.37,20.0]
["bitfinex","SOLUSD",1731733906515,2750.8739308,220.4,220.39,70.0]
["bitfinex","SOLUSD",1731733910498,2750.8739308,220.4,220.39,90.0]
["bitfinex","SOLUSD",1731733920737,2750.8739308,220.4,220.36,70.0]
["bitfinex","SOLUSD",1731733920937,8.71129233,220.38,220.35,20.0]
["bitfinex","SOLUSD",1731733921242,8.71129233,220.38,220.34,11.3456]
["bitfinex","SOLUSD",1731733921419,8.71129233,220.37,220.33,70.0]
["bitfinex","SOLUSD",1731733921614,8.71129233,220.37,220.3,74.5391]
["bitfinex","SOLUSD",1731733921831,8.71129233,220.36,220.3,74.5391]
["bitfinex","SOLUSD",1731733922436,8.71129233,220.35,220.31,0.12]
["bitfinex","SOLUSD",1731733922734,8.71129233,220.33,220.31,0.12]
["bitfinex","SOLUSD",1731733923132,8.71129233,220.34,220.31,0.12]
["bitfinex","SOLUSD",1731733925228,8.71129233,220.32,220.31,0.12]
["bitfinex","SOLUSD",1731733925540,8.71129233,220.32,220.27,70.0]
["bitfinex","SOLUSD",1731733926440,8.71129233,220.32,220.27,74.5397]
["bitfinex","SOLUSD",1731733926641,8.71129233,220.32,220.28,20.0]
["bitfinex","SOLUSD",1731733926822,8.71129233,220.34,220.28,20.0]
["bitfinex","SOLUSD",1731733927724,8.71129233,220.32,220.28,20.0]
["bitfinex","SOLUSD",1731733928043,4.538,220.36,220.24,81.351]
["bitfinex","SOLUSD",1731733928044,8.71129233,220.29,220.24,81.351]
["bitfinex","SOLUSD",1731733928253,34.84516932,220.33,220.24,81.351]
["bitfinex","SOLUSD",1731733928254,8.71129233,220.27,220.24,81.351]
["bitfinex","SOLUSD",1731733928460,8.71129233,220.27,220.24,70.0]
["bitfinex","SOLUSD",1731733929752,8.71129233,220.26,220.24,70.0]
["bitfinex","SOLUSD",1731733930126,8.71129233,220.28,220.24,70.0]
["bitfinex","SOLUSD",1731733931431,4.5391,220.31,220.24,70.0]
["bitfinex","SOLUSD",1731733931747,8.71129233,220.28,220.24,70.0]
["bitfinex","SOLUSD",1731733933134,0.08488532,220.25,220.24,70.0]
["bitfinex","SOLUSD",1731733934649,0.08488532,220.25,220.24,103.25179233]
["bitfinex","SOLUSD",1731733937249,0.08488532,220.25,220.24,127.37333095]
["bitfinex","SOLUSD",1731733940664,0.08488532,220.25,220.24,143.18399559]
["bitfinex","SOLUSD",1731733941540,0.08488532,220.25,220.24,125.30173862]
["bitfinex","SOLUSD",1731733941870,0.08488532,220.25,220.24,134.01303095]
["bitfinex","SOLUSD",1731733944454,0.08488532,220.25,220.24,103.50277233]
["bitfinex","SOLUSD",1731733948069,0.08488532,220.25,220.24,94.5405]
["bitfinex","SOLUSD",1731733948667,0.08488532,220.25,220.24,70.0]
["bitfinex","SOLUSD",1731733951485,0.08488532,220.25,220.2,20.0]
["bitfinex","SOLUSD",1731733951785,8.71129233,220.24,220.19,85.8951]
["bitfinex","SOLUSD",1731733953078,0.08352365,220.2,220.19,85.8951]
["bitfinex","SOLUSD",1731733953378,0.08352365,220.2,220.15,74.5423]
["bitfinex","SOLUSD",1731733953602,8.71129233,220.18,220.14,11.3561]
["bitfinex","SOLUSD",1731733954076,8.71129233,220.18,220.14,15.8986]
["bitfinex","SOLUSD",1731733954959,0.08352365,220.2,220.14,15.8986]
["bitfinex","SOLUSD",1731733955161,0.08352365,220.2,220.15,74.5422]
["bitfinex","SOLUSD",1731733956269,0.08352365,220.2,220.15,20.0]
["bitfinex","SOLUSD",1731733956581,0.08352365,220.2,220.15,90.0]
["bitfinex","SOLUSD",1731733958085,0.08352365,220.2,220.19,90.0]
["bitfinex","SOLUSD",1731733959258,0.08352365,220.2,220.19,94.5415]
["bitfinex","SOLUSD",1731733960156,0.08352365,220.2,220.19,70.0]
["bitfinex","SOLUSD",1731733960356,0.08352365,220.2,220.17,24.5418]
["bitfinex","SOLUSD",1731733960589,0.08352365,220.2,220.19,90.0]
["bitfinex","SOLUSD",1731733960788,0.08352365,220.2,220.19,90.25098]
["bitfinex","SOLUSD",1731733961788,0.08352365,220.2,220.19,94.79248]
["bitfinex","SOLUSD",1731733962672,0.08352365,220.2,220.19,118.66303862]
["bitfinex","SOLUSD",1731733963691,0.08352365,220.2,220.19,94.79248]
["bitfinex","SOLUSD",1731733966583,0.08352365,220.2,220.19,119.57095792]
["bitfinex","SOLUSD",1731733969775,22.6582,220.34,220.24,252.20398652]
["bitfinex","SOLUSD",1731733970067,22.6582,220.34,220.24,122.83283095]
["bitfinex","SOLUSD",1731733970972,22.6582,220.34,220.24,127.37333095]
["bitfinex","SOLUSD",1731733972692,16.1665,220.34,220.24,127.37333095]
["bitfinex","SOLUSD",1731733973094,0.09318575,220.25,220.24,127.37333095]
["bitfinex","SOLUSD",1731733976780,0.08934155,220.26,220.25,44.12153862]
["bitfinex","SOLUSD",1731733976982,0.08309642,220.27,220.25,53.74041265]
["bitfinex","SOLUSD",1731733977198,0.08309642,220.27,220.26,52.83283095]
["bitfinex","SOLUSD",1731733978295,0.08309642,220.27,220.26,57.37283095]
["bitfinex","SOLUSD",1731733980785,0.08309642,220.27,220.26,24.54]
["bitfinex","SOLUSD",1731733980985,0.08309642,220.27,220.26,33.25129233]
["bitfinex","SOLUSD",1731733982999,0.08309642,220.27,220.26,33.37678233]
["bitfinex","SOLUSD",1731733983298,0.08309642,220.27,220.25,20.0]
["bitfinex","SOLUSD",1731733983795,0.08309642,220.27,220.22,4.5407]
["bitfinex","SOLUSD",1731733984804,0.08309642,220.27,220.25,70.0]
["bitfinex","SOLUSD",1731733984991,0.08309642,220.27,220.26,8.71129233]
["bitfinex","SOLUSD",1731733985487,0.08309642,220.27,220.26,20.0]
["bitfinex","SOLUSD",1731733985683,0.08309642,220.27,220.24,8.71129233]
["bitfinex","SOLUSD",1731733988082,0.08309642,220.27,220.23,4.5405]
["bitfinex","SOLUSD",1731733988299,0.08309642,220.27,220.23,24.5405]
["bitfinex","SOLUSD",1731733989301,0.08309642,220.27,220.23,20.0]
["bitfinex","SOLUSD",1731733990289,0.08309642,220.27,220.22,81.3522]
["bitfinex","SOLUSD",1731733993124,13.25079233,220.29,220.22,81.3522]
["bitfinex","SOLUSD",1731733993282,8.71129233,220.27,220.22,81.3522]
["bitfinex","SOLUSD",1731733994106,8.71129233,220.23,220.17,11.3545]
["bitfinex","SOLUSD",1731733994309,8.71129233,220.2,220.14,74.5424]
["bitfinex","SOLUSD",1731733994807,8.71129233,220.2,220.15,11.3558]
["bitfinex","SOLUSD",1731733995006,8.71129233,220.19,220.13,4.5426]
["bitfinex","SOLUSD",1731733995793,8.71129233,220.17,220.11,70.0]
["bitfinex","SOLUSD",1731733996300,8.71129233,220.18,220.11,70.0]
["bitfinex","SOLUSD",1731733996503,4.5417,220.19,220.11,70.0]
["bitfinex","SOLUSD",1731733996504,8.71129233,220.17,220.11,70.0]
["bitfinex","SOLUSD",1731733997008,4.5417,220.19,220.1,24.61279233]
["bitfinex","SOLUSD",1731733997009,8.71129233,220.15,220.1,11.3583]
["bitfinex","SOLUSD",1731734001900,13.25329233,220.17,220.1,11.3583]
["bitfinex","SOLUSD",1731734002615,13.25329233,220.17,220.1,15.9016]
["bitfinex","SOLUSD",1731734007510,15.2935,220.22,220.13,78.71129233]
["bitfinex","SOLUSD",1731734007823,8.71129233,220.16,220.1,81.3583]
["bitfinex","SOLUSD",1731734008024,8.71129233,220.16,220.1,11.3583]
["bitfinex","SOLUSD",1731734008328,8.71129233,220.14,220.08,24.5436]
["bitfinex","SOLUSD",1731734008617,8.71129233,220.16,220.08,33.25489233]
["bitfinex","SOLUSD",1731734009499,13.25349233,220.16,220.08,24.5436]
["bitfinex","SOLUSD",1731734010618,8.71129233,220.13,220.08,20.0]
["bitfinex","SOLUSD",1731734010820,8.71129233,220.13,220.06,4.544]
["bitfinex","SOLUSD",1731734010821,8.71129233,220.1,220.05,11.3608]
["bitfinex","SOLUSD",1731734011432,8.71129233,220.1,220.04,70.0]
["bitfinex","SOLUSD",1731734016008,8.71129233,220.09,220.03,20.0]
["bitfinex","SOLUSD",1731734016202,8.71129233,220.08,220.01,74.5451]
["bitfinex","SOLUSD",1731734018522,8.71129233,220.07,220.01,74.5451]
["bitfinex","SOLUSD",1731734018726,8.71129233,220.07,220.01,70.0]
["bitfinex","SOLUSD",1731734020013,8.71129233,220.05,220.01,70.0]
["bitfinex","SOLUSD",1731734020830,8.71129233,220.05,220.0,11.3634]
["bitfinex","SOLUSD",1731734021328,8.71129233,220.05,220.01,23.776884]
["bitfinex","SOLUSD",1731734023128,8.71129233,220.07,220.01,23.776884]
["bitfinex","SOLUSD",1731734024409,13.25539233,220.07,220.01,23.776884]
["bitfinex","SOLUSD",1731734026712,13.25499233,220.09,220.01,28.321984]
["bitfinex","SOLUSD",1731734026915,4.5437,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1731734027312,8.71129233,220.06,220.02,23.776884]
["bitfinex","SOLUSD",1731734027534,8.71129233,220.08,220.02,23.776884]
["bitfinex","SOLUSD",1731734029025,13.25509233,220.08,220.02,23.776884]
["bitfinex","SOLUSD",1731734030639,4.5427,220.13,220.02,23.776884]
["bitfinex","SOLUSD",1731734030945,4.5427,220.13,220.07,23.776884]
["bitfinex","SOLUSD",1731734032614,11.354,220.19,220.07,23.776884]
["bitfinex","SOLUSD",1731734032840,8.71129233,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1731734034022,4.5419,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1731734034827,8.71129233,220.14,220.06,23.776884]
["bitfinex","SOLUSD",1731734035039,24.31939233,220.14,220.06,23.776884]
["bitfinex","SOLUSD",1731734036232,4.5427,220.13,220.07,8.71129233]
["bitfinex","SOLUSD",1731734036446,4.5427,220.13,220.08,23.776884]
["bitfinex","SOLUSD",1731734036744,15.6081,220.14,220.09,23.776884]
["bitfinex","SOLUSD",1731734039039,15.6081,220.14,220.11,23.776884]
["bitfinex","SOLUSD",1731734040328,4.5422,220.16,220.11,23.776884]
["bitfinex","SOLUSD",1731734040526,15.6081,220.19,220.14,8.71129233]
["bitfinex","SOLUSD",1731734040777,15.6081,220.19,220.15,23.776884]
["bitfinex","SOLUSD",1731734040965,24.31939233,220.19,220.11,11.3579]
["bitfinex","SOLUSD",1731734041154,8.71129233,220.17,220.12,23.776884]
["bitfinex","SOLUSD",1731734042680,28.86099233,220.19,220.12,23.776884]
["bitfinex","SOLUSD",1731734043178,15.6081,220.19,220.14,8.71129233]
["bitfinex","SOLUSD",1731734043369,4.5412,220.21,220.15,23.776884]
["bitfinex","SOLUSD",1731734043678,4.5412,220.21,220.14,8.71129233]
["bitfinex","SOLUSD",1731734043679,4.5412,220.21,220.16,8.71129233]
["bitfinex","SOLUSD",1731734046686,15.6081,220.24,220.19,8.71129233]
["bitfinex","SOLUSD",1731734046868,8.71129233,220.28,220.2,8.71129233]
["bitfinex","SOLUSD",1731734047271,0.09367462,220.28,220.2,8.71129233]
["bitfinex","SOLUSD",1731734047483,20.1475,220.29,220.22,8.71129233]
["bitfinex","SOLUSD",1731734047789,20.1475,220.29,220.23,23.776884]
["bitfinex","SOLUSD",1731734049763,15.6081,220.29,220.24,8.71129233]
["bitfinex","SOLUSD",1731734049984,4.5391,220.31,220.24,8.71129233]
["bitfinex","SOLUSD",1731734049985,4.5391,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1731734052193,25.57189677,220.33,220.26,8.71129233]
["bitfinex","SOLUSD",1731734052490,25.57189677,220.33,220.27,23.776884]
["bitfinex","SOLUSD",1731734053388,11.54976559,220.33,220.27,23.776884]
["bitfinex","SOLUSD",1731734054285,8.71129233,220.31,220.21,74.541]
["bitfinex","SOLUSD",1731734054476,8.71129233,220.31,220.23,23.776884]
["bitfinex","SOLUSD",1731734055672,13.25049233,220.31,220.23,23.776884]
["bitfinex","SOLUSD",1731734056096,13.25049233,220.31,220.24,8.71129233]
["bitfinex","SOLUSD",1731734056462,13.25049233,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1731734057389,13.24999233,220.33,220.25,23.776884]
["bitfinex","SOLUSD",1731734057687,13.24999233,220.33,220.27,23.776884]
["bitfinex","SOLUSD",1731734059102,13.24999233,220.33,220.26,23.776884]
["bitfinex","SOLUSD",1731734059273,13.24999233,220.33,220.25,32.48817633]
["bitfinex","SOLUSD",1731734060691,34.48159233,220.35,220.28,23.776884]
["bitfinex","SOLUSD",1731734060873,19.6763,220.35,220.3,23.776884]
["bitfinex","SOLUSD",1731734061193,4.5374,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1731734061402,2750.8739308,220.4,220.34,8.71129233]
["bitfinex","SOLUSD",1731734061576,2750.8739308,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731734065690,2750.8739308,220.4,220.35,28.314984]
["bitfinex","SOLUSD",1731734066682,2750.8739308,220.4,220.37,23.776884]
["bitfinex","SOLUSD",1731734069803,2763.66542313,220.4,220.34,70.0]
["bitfinex","SOLUSD",1731734070107,2763.04502313,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731734071608,2758.50772313,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731734073909,2749.7964308,220.4,220.39,23.776884]
["bitfinex","SOLUSD",1731734082715,2749.7964308,220.4,220.39,43.776884]
["bitfinex","SOLUSD",1731734083418,2749.7964308,220.4,220.39,52.48817633]
["bitfinex","SOLUSD",1731734084195,2749.7964308,220.4,220.39,32.48817633]
["bitfinex","SOLUSD",1731734084603,2749.7964308,220.4,220.39,52.48817633]
["bitfinex","SOLUSD",1731734086899,2749.7964308,220.4,220.39,43.776884]
["bitfinex","SOLUSD",1731734087093,2749.7964308,220.4,220.36,4.5379]
["bitfinex","SOLUSD",1731734087597,2749.7964308,220.4,220.35,90.05679233]
["bitfinex","SOLUSD",1731734087821,2749.7964308,220.4,220.35,94.59499233]
["bitfinex","SOLUSD",1731734088123,2749.7964308,220.4,220.36,8.71129233]
["bitfinex","SOLUSD",1731734088498,2749.7964308,220.4,220.37,23.776884]
["bitfinex","SOLUSD",1731734089720,2749.7964308,220.4,220.36,43.776884]
["bitfinex","SOLUSD",1731734090124,2749.7964308,220.4,220.36,52.48817633]
["bitfinex","SOLUSD",1731734090910,2749.7964308,220.4,220.36,43.776884]
["bitfinex","SOLUSD",1731734091114,2749.7964308,220.4,220.36,23.776884]
["bitfinex","SOLUSD",1731734091828,8.71129233,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1731734092031,8.71129233,220.35,220.33,23.776884]
["bitfinex","SOLUSD",1731734092231,15.5194,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1731734092419,8.71129233,220.34,220.31,23.776884]
["bitfinex","SOLUSD",1731734092620,8.71129233,220.33,220.31,23.776884]
["bitfinex","SOLUSD",1731734092820,8.71129233,220.33,220.27,4.5398]
["bitfinex","SOLUSD",1731734093128,13.24999233,220.33,220.25,15.8905]
["bitfinex","SOLUSD",1731734093716,8.71129233,220.33,220.26,70.0]
["bitfinex","SOLUSD",1731734094016,8.71129233,220.36,220.28,8.71129233]
["bitfinex","SOLUSD",1731734094216,8.71129233,220.37,220.3,8.71129233]
["bitfinex","SOLUSD",1731734094625,13.24909233,220.37,220.3,8.71129233]
["bitfinex","SOLUSD",1731734095033,13.24909233,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1731734096735,13.24909233,220.37,220.29,32.48817633]
["bitfinex","SOLUSD",1731734099036,15.5194,220.39,220.32,32.48817633]
["bitfinex","SOLUSD",1731734099224,2749.7964308,220.4,220.35,32.48817633]
["bitfinex","SOLUSD",1731734100327,2749.7964308,220.4,220.37,23.776884]
["bitfinex","SOLUSD",1731734102142,8.71129233,220.39,220.31,70.0]
["bitfinex","SOLUSD",1731734102329,2754.3337308,220.4,220.31,70.0]
["bitfinex","SOLUSD",1731734102330,8.71129233,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1731734102519,8.71129233,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1731734102719,8.71129233,220.39,220.32,28.315584]
["bitfinex","SOLUSD",1731734104044,2754.3337308,220.4,220.32,28.315584]
["bitfinex","SOLUSD",1731734104532,2763.04502313,220.4,220.32,28.315584]
["bitfinex","SOLUSD",1731734106136,2749.7964308,220.4,220.35,8.71129233]
["bitfinex","SOLUSD",1731734106340,2749.7964308,220.4,220.36,23.776884]
["bitfinex","SOLUSD",1731734106938,2749.7964308,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731734107333,2749.7964308,220.4,220.33,8.71129233]
["bitfinex","SOLUSD",1731734107334,8.71129233,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1731734109948,2749.7964308,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731734110126,2758.50772313,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731734111357,2758.00772313,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731734112133,2749.2964308,220.4,220.35,48.37177633]
["bitfinex","SOLUSD",1731734112333,2749.2964308,220.4,220.35,35.122384]
["bitfinex","SOLUSD",1731734112649,8.71129233,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1731734115342,8.71129233,220.39,220.34,74.5383]
["bitfinex","SOLUSD",1731734115651,2749.2964308,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731734116866,2749.2964308,220.4,220.35,28.314984]
["bitfinex","SOLUSD",1731734117034,2758.00772313,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731734118853,2758.00772313,220.4,220.34,23.776884]
["bitfinex","SOLUSD",1731734119585,2758.00772313,220.4,220.34,93.776884]
["bitfinex","SOLUSD",1731734121665,2758.00772313,220.4,220.34,23.776884]
["bitfinex","SOLUSD",1731734122847,2758.00772313,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1731734122848,2762.54502313,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1731734123050,8.71129233,220.38,220.33,23.776884]
["bitfinex","SOLUSD",1731734123557,8.71129233,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1731734124432,2749.2964308,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1731734124636,2749.2964308,220.4,220.36,23.776884]
["bitfinex","SOLUSD",1731734125345,8.71129233,220.39,220.36,23.776884]
["bitfinex","SOLUSD",1731734125546,2749.2964308,220.4,220.36,23.776884]
["bitfinex","SOLUSD",1731734126660,8.71129233,220.39,220.34,23.776884]
["bitfinex","SOLUSD",1731734126857,8.71129233,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1731734130747,2753.8336308,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1731734131043,2762.54492313,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1731734131465,2749.2964308,220.4,220.33,28.315384]
["bitfinex","SOLUSD",1731734144157,2749.2964308,220.4,220.37,23.776884]
["bitfinex","SOLUSD",1731734146298,2749.2964308,220.4,220.3,74.5391]
["bitfinex","SOLUSD",1731734146299,8.71129233,220.38,220.3,74.5391]
["bitfinex","SOLUSD",1731734146584,4.5374,220.39,220.3,74.5391]
["bitfinex","SOLUSD",1731734146585,8.71129233,220.36,220.3,74.5391]
["bitfinex","SOLUSD",1731734146955,8.71129233,220.32,220.28,11.349]
["bitfinex","SOLUSD",1731734147157,8.71129233,220.32,220.24,70.0]
["bitfinex","SOLUSD",1731734147367,8.71129233,220.3,220.24,70.0]
["bitfinex","SOLUSD",1731734147555,8.71129233,220.31,220.24,74.5403]
["bitfinex","SOLUSD",1731734148574,8.71129233,220.31,220.25,43.776884]
["bitfinex","SOLUSD",1731734148769,8.71129233,220.31,220.25,20.0]
["bitfinex","SOLUSD",1731734149774,8.71129233,220.29,220.24,74.5403]
["bitfinex","SOLUSD",1731734149969,8.71129233,220.29,220.25,23.776884]
["bitfinex","SOLUSD",1731734150670,8.71129233,220.27,220.24,70.0]
["bitfinex","SOLUSD",1731734151160,6.016,220.31,220.24,70.0]
["bitfinex","SOLUSD",1731734151483,16.4,220.28,220.2,70.0]
["bitfinex","SOLUSD",1731734151678,8.71129233,220.25,220.2,70.0]
["bitfinex","SOLUSD",1731734153072,8.71129233,220.25,220.21,23.776884]
["bitfinex","SOLUSD",1731734154295,8.71129233,220.27,220.21,23.776884]
["bitfinex","SOLUSD",1731734155787,8.71129233,220.3,220.24,23.776884]
["bitfinex","SOLUSD",1731734155973,6.016,220.31,220.24,32.48817633]
["bitfinex","SOLUSD",1731734156969,6.016,220.31,220.24,37.02847633]
["bitfinex","SOLUSD",1731734157392,6.016,220.31,220.25,20.0]
["bitfinex","SOLUSD",1731734157589,6.016,220.31,220.26,23.776884]
["bitfinex","SOLUSD",1731734157982,6.016,220.31,220.25,20.0]
["bitfinex","SOLUSD",1731734158289,6.016,220.31,220.26,23.776884]
["bitfinex","SOLUSD",1731734159194,8.71129233,220.3,220.26,23.776884]
["bitfinex","SOLUSD",1731734159494,8.71129233,220.3,220.25,23.776884]
["bitfinex","SOLUSD",1731734160596,8.71129233,220.3,220.24,23.776884]
["bitfinex","SOLUSD",1731734160990,6.016,220.31,220.24,23.776884]
["bitfinex","SOLUSD",1731734161291,6.016,220.31,220.24,32.48817633]
["bitfinex","SOLUSD",1731734162500,6.016,220.31,220.24,37.02847633]
["bitfinex","SOLUSD",1731734162900,8.71129233,220.3,220.24,23.776884]
["bitfinex","SOLUSD",1731734164286,8.71129233,220.28,220.2,13.25239233]
["bitfinex","SOLUSD",1731734165475,8.71129233,220.28,220.21,23.776884]
["bitfinex","SOLUSD",1731734167787,8.71129233,220.28,220.21,28.317884]
["bitfinex","SOLUSD",1731734168297,4.5395,220.29,220.21,28.317884]
["bitfinex","SOLUSD",1731734168602,8.71129233,220.28,220.21,28.317884]
["bitfinex","SOLUSD",1731734169686,8.71129233,220.29,220.21,39.670584]
["bitfinex","SOLUSD",1731734172719,8.71129233,220.27,220.21,39.670584]
["bitfinex","SOLUSD",1731734176599,8.71129233,220.27,220.21,35.129584]
["bitfinex","SOLUSD",1731734176805,8.71129233,220.25,220.21,35.129584]
["bitfinex","SOLUSD",1731734176992,8.71129233,220.23,220.2,23.776884]
["bitfinex","SOLUSD",1731734178399,8.71129233,220.23,220.16,81.3552]
["bitfinex","SOLUSD",1731734178400,8.71129233,220.23,220.18,23.776884]
["bitfinex","SOLUSD",1731734178589,8.71129233,220.23,220.17,4.5419]
["bitfinex","SOLUSD",1731734178795,8.71129233,220.23,220.11,20.06899233]
["bitfinex","SOLUSD",1731734178796,8.71129233,220.19,220.11,20.06899233]
["bitfinex","SOLUSD",1731734178993,8.71129233,220.19,220.13,4.5426]
["bitfinex","SOLUSD",1731734179821,8.71129233,220.19,220.12,15.9003]
["bitfinex","SOLUSD",1731734180002,24.02219233,220.17,220.12,11.3574]
["bitfinex","SOLUSD",1731734180320,8.71129233,220.15,220.08,4.5437]
["bitfinex","SOLUSD",1731734181524,15.3109,220.17,220.09,23.776884]
["bitfinex","SOLUSD",1731734181817,15.3109,220.17,220.12,23.776884]
["bitfinex","SOLUSD",1731734182821,15.3109,220.17,220.12,28.319684]
["bitfinex","SOLUSD",1731734183607,15.3109,220.17,220.1,20.0]
["bitfinex","SOLUSD",1731734183814,24.02219233,220.17,220.1,4.5433]
["bitfinex","SOLUSD",1731734184439,8.71129233,220.12,220.09,11.3589]
["bitfinex","SOLUSD",1731734184734,8.71129233,220.12,220.06,24.5442]
["bitfinex","SOLUSD",1731734184912,8.71129233,220.12,220.06,4.5442]
["bitfinex","SOLUSD",1731734185113,8.71129233,220.1,220.04,15.9059]
["bitfinex","SOLUSD",1731734187024,8.71129233,220.1,220.04,11.3614]
["bitfinex","SOLUSD",1731734188117,8.71129233,220.08,220.04,11.3614]
["bitfinex","SOLUSD",1731734188430,8.71129233,220.08,219.97,8.96698436]
["bitfinex","SOLUSD",1731734188431,13.25509233,220.08,219.98,85.9102]
["bitfinex","SOLUSD",1731734188640,8.71129233,220.06,219.99,8.71129233]
["bitfinex","SOLUSD",1731734188823,8.71129233,220.06,219.98,85.9102]
["bitfinex","SOLUSD",1731734189937,8.71129233,220.06,219.99,23.776884]
["bitfinex","SOLUSD",1731734193727,13.25549233,220.06,219.99,23.776884]
["bitfinex","SOLUSD",1731734197316,15.1851,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1731734197718,15.1851,220.09,220.05,8.71129233]
["bitfinex","SOLUSD",1731734198220,15.1851,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1731734198419,15.1851,220.09,220.05,23.776884]
["bitfinex","SOLUSD",1731734199231,15.1851,220.09,220.05,8.71129233]
["bitfinex","SOLUSD",1731734199940,15.1851,220.09,220.04,23.776884]
["bitfinex","SOLUSD",1731734200440,15.1851,220.09,220.04,32.48817633]
["bitfinex","SOLUSD",1731734200655,15.1851,220.09,220.04,23.776884]
["bitfinex","SOLUSD",1731734201441,15.1851,220.09,220.05,8.71129233]
["bitfinex","SOLUSD",1731734203033,15.1851,220.09,220.04,4.5445]
["bitfinex","SOLUSD",1731734203356,15.1851,220.09,220.03,32.48817633]
["bitfinex","SOLUSD",1731734203923,15.1851,220.09,220.03,37.03287633]
["bitfinex","SOLUSD",1731734205023,15.1851,220.09,220.05,8.71129233]
["bitfinex","SOLUSD",1731734205524,23.89639233,220.09,220.03,28.321584]
["bitfinex","SOLUSD",1731734205736,15.1851,220.09,220.04,8.71129233]
["bitfinex","SOLUSD",1731734209034,15.1851,220.09,220.04,13.25579233]
["bitfinex","SOLUSD",1731734210527,15.1851,220.09,220.03,35.138784]
["bitfinex","SOLUSD",1731734210730,15.1851,220.09,220.03,48.39487633]
["bitfinex","SOLUSD",1731734215042,15.1851,220.09,220.04,8.71129233]
["bitfinex","SOLUSD",1731734215241,15.1851,220.09,220.05,8.71129233]
["bitfinex","SOLUSD",1731734215652,15.1851,220.09,220.03,48.39487633]
["bitfinex","SOLUSD",1731734217362,15.1851,220.09,220.05,8.71129233]
["bitfinex","SOLUSD",1731734220552,15.1851,220.09,220.03,39.683584]
["bitfinex","SOLUSD",1731734220755,15.1851,220.09,220.05,8.71129233]
["bitfinex","SOLUSD",1731734225460,22.4923,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1731734225767,16.1918,220.14,220.09,8.71129233]
["bitfinex","SOLUSD",1731734226369,11.0396,220.19,220.11,8.71129233]
["bitfinex","SOLUSD",1731734226675,6.498,220.19,220.13,8.71129233]
["bitfinex","SOLUSD",1731734226983,16.1918,220.2,220.13,4.5425]
["bitfinex","SOLUSD",1731734227146,16.1918,220.2,220.14,8.71129233]
["bitfinex","SOLUSD",1731734228351,16.1918,220.2,220.13,4.5425]
["bitfinex","SOLUSD",1731734228551,16.1918,220.2,220.14,8.71129233]
["bitfinex","SOLUSD",1731734229262,16.1918,220.2,220.14,13.25369233]
["bitfinex","SOLUSD",1731734229770,6.498,220.24,220.15,43.776884]
["bitfinex","SOLUSD",1731734229956,6.498,220.24,220.14,85.8988]
["bitfinex","SOLUSD",1731734229957,6.498,220.24,220.18,8.71129233]
["bitfinex","SOLUSD",1731734230466,15.20929233,220.24,220.17,23.776884]
["bitfinex","SOLUSD",1731734230855,8.71129233,220.18,220.14,11.3564]
["bitfinex","SOLUSD",1731734231049,8.71129233,220.2,220.14,11.3564]
["bitfinex","SOLUSD",1731734231563,8.71129233,220.2,220.14,24.61019233]
["bitfinex","SOLUSD",1731734232071,6.498,220.24,220.15,93.776884]
["bitfinex","SOLUSD",1731734232281,6.498,220.24,220.18,8.71129233]
["bitfinex","SOLUSD",1731734232579,19.8252,220.25,220.18,8.71129233]
["bitfinex","SOLUSD",1731734234177,15.2848,220.25,220.18,8.71129233]
["bitfinex","SOLUSD",1731734234371,4.54,220.27,220.2,8.71129233]
["bitfinex","SOLUSD",1731734234882,4.54,220.27,220.21,8.71129233]
["bitfinex","SOLUSD",1731734237482,8.71129233,220.28,220.21,8.71129233]
["bitfinex","SOLUSD",1731734238058,8.71129233,220.28,220.21,13.25229233]
["bitfinex","SOLUSD",1731734241080,8.71129233,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1731734241855,13.25099233,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1731734242054,8.71129233,220.27,220.22,23.776884]
["bitfinex","SOLUSD",1731734242980,4.5397,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1731734242981,8.71129233,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1731734243572,8.71129233,220.26,220.21,23.776884]
["bitfinex","SOLUSD",1731734243763,8.71129233,220.22,220.14,4.5423]
["bitfinex","SOLUSD",1731734243968,8.71129233,220.2,220.14,4.5423]
["bitfinex","SOLUSD",1731734245168,8.71129233,220.18,220.11,13.25]
["bitfinex","SOLUSD",1731734245489,34.84516932,220.22,220.08,15.903]
["bitfinex","SOLUSD",1731734245490,8.71129233,220.16,220.08,15.903]
["bitfinex","SOLUSD",1731734246287,13.25339233,220.16,220.08,15.903]
["bitfinex","SOLUSD",1731734247286,13.25339233,220.16,220.08,11.3593]
["bitfinex","SOLUSD",1731734247475,8.71129233,220.14,220.08,11.3593]
["bitfinex","SOLUSD",1731734247984,8.71129233,220.14,220.09,23.776884]
["bitfinex","SOLUSD",1731734249578,4.5415,220.19,220.12,23.776884]
["bitfinex","SOLUSD",1731734249785,8.71129233,220.2,220.12,32.48817633]
["bitfinex","SOLUSD",1731734250987,8.71129233,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1731734251288,8.71129233,220.16,220.1,11.3584]
["bitfinex","SOLUSD",1731734251591,4.83457462,220.22,220.1,11.3584]
["bitfinex","SOLUSD",1731734251776,8.71129233,220.17,220.1,11.3584]
["bitfinex","SOLUSD",1731734252289,8.71129233,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1731734252666,11.551,220.25,220.1,11.3584]
["bitfinex","SOLUSD",1731734252985,168.0823,220.26,220.15,8.71129233]
["bitfinex","SOLUSD",1731734252986,19.8255,220.23,220.15,8.71129233]
["bitfinex","SOLUSD",1731734253193,23.99609233,220.23,220.16,23.776884]
["bitfinex","SOLUSD",1731734254173,23.99609233,220.23,220.17,8.71129233]
["bitfinex","SOLUSD",1731734254174,15.2848,220.23,220.17,8.71129233]
["bitfinex","SOLUSD",1731734254719,15.2848,220.23,220.15,32.48817633]
["bitfinex","SOLUSD",1731734254720,8.71129233,220.21,220.15,32.48817633]
["bitfinex","SOLUSD",1731734255467,8.71129233,220.21,220.14,23.776884]
["bitfinex","SOLUSD",1731734255678,13.25249233,220.21,220.12,37.03097633]
["bitfinex","SOLUSD",1731734257984,8.71129233,220.19,220.12,28.319684]
["bitfinex","SOLUSD",1731734258303,15.2848,220.23,220.12,28.319684]
["bitfinex","SOLUSD",1731734258476,6.3823,220.26,220.15,43.776884]
["bitfinex","SOLUSD",1731734258675,15.09359233,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1731734258902,13.60044702,220.24,220.15,43.776884]
["bitfinex","SOLUSD",1731734259199,24.52284702,220.26,220.18,23.776884]
["bitfinex","SOLUSD",1731734259502,24.52284702,220.26,220.15,20.0]
["bitfinex","SOLUSD",1731734259503,13.60044702,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1731734260676,34.67574702,220.28,220.2,28.318084]
["bitfinex","SOLUSD",1731734262180,30.13604702,220.28,220.21,13.60044702]
["bitfinex","SOLUSD",1731734262375,13.60044702,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1731734265003,13.60044702,220.26,220.21,23.776884]
["bitfinex","SOLUSD",1731734265300,13.60044702,220.22,220.15,70.0]
["bitfinex","SOLUSD",1731734265608,13.60044702,220.2,220.14,11.3561]
["bitfinex","SOLUSD",1731734265782,18.14184702,220.2,220.14,11.3561]
["bitfinex","SOLUSD",1731734265979,13.60044702,220.18,220.14,11.3561]
["bitfinex","SOLUSD",1731734266179,13.60044702,220.18,220.12,4.5428]
["bitfinex","SOLUSD",1731734267411,13.60044702,220.18,220.1,18.14364702]
["bitfinex","SOLUSD",1731734267595,13.60044702,220.16,220.1,4.5432]
["bitfinex","SOLUSD",1731734267804,13.60044702,220.16,220.09,11.3588]
["bitfinex","SOLUSD",1731734268114,13.60044702,220.14,220.09,11.3588]
["bitfinex","SOLUSD",1731734269092,13.60044702,220.14,220.1,23.776884]
["bitfinex","SOLUSD",1731734271494,13.60044702,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1731734273098,13.60044702,220.14,220.1,23.776884]
["bitfinex","SOLUSD",1731734273392,13.60044702,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1731734277235,18.14264702,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1731734278005,13.60044702,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1731734278213,13.60044702,220.16,220.1,37.37733102]
["bitfinex","SOLUSD",1731734278816,8.71109947,220.17,220.1,23.776884]
["bitfinex","SOLUSD",1731734279402,8.71109947,220.17,220.1,28.320184]
["bitfinex","SOLUSD",1731734280808,8.71109947,220.15,220.06,70.0]
["bitfinex","SOLUSD",1731734280989,8.71109947,220.15,220.08,23.776884]
["bitfinex","SOLUSD",1731734281602,8.71109947,220.17,220.09,8.71109947]
["bitfinex","SOLUSD",1731734282009,8.71109947,220.17,220.1,23.776884]
["bitfinex","SOLUSD",1731734282322,8.71109947,220.17,220.1,28.320184]
["bitfinex","SOLUSD",1731734283012,7.17112548,220.23,220.16,23.776884]
["bitfinex","SOLUSD",1731734283013,8.71109947,220.23,220.16,23.776884]
["bitfinex","SOLUSD",1731734283401,8.71109947,220.23,220.17,8.71109947]
["bitfinex","SOLUSD",1731734283601,8.71109947,220.23,220.18,23.776884]
["bitfinex","SOLUSD",1731734285007,18.14362189,220.24,220.17,23.776884]
["bitfinex","SOLUSD",1731734287904,18.14362189,220.24,220.17,28.318684]
["bitfinex","SOLUSD",1731734288511,4.5401,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1731734288899,13.60302189,220.25,220.19,23.776884]
["bitfinex","SOLUSD",1731734289801,18.14342189,220.25,220.19,23.776884]
["bitfinex","SOLUSD",1731734290009,13.60302189,220.23,220.18,23.776884]
["bitfinex","SOLUSD",1731734294117,13.60302189,220.25,220.18,41.92150589]
["bitfinex","SOLUSD",1731734294310,4.5401,220.26,220.18,41.92150589]
["bitfinex","SOLUSD",1731734294509,13.60302189,220.27,220.2,37.37990589]
["bitfinex","SOLUSD",1731734295237,13.60302189,220.27,220.19,20.0]
["bitfinex","SOLUSD",1731734295238,13.60302189,220.25,220.19,23.776884]
["bitfinex","SOLUSD",1731734297423,16.3774,220.29,220.19,23.776884]
["bitfinex","SOLUSD",1731734297721,13.60302189,220.27,220.19,39.671984]
["bitfinex","SOLUSD",1731734299325,18.14292189,220.27,220.19,39.671984]
["bitfinex","SOLUSD",1731734300514,13.60302189,220.27,220.21,23.776884]
["bitfinex","SOLUSD",1731734300725,13.60302189,220.23,220.21,23.776884]
["bitfinex","SOLUSD",1731734300925,13.60302189,220.23,220.2,23.776884]
["bitfinex","SOLUSD",1731734301613,13.60302189,220.23,220.15,20.0]
["bitfinex","SOLUSD",1731734301818,13.60302189,220.21,220.15,20.0]
["bitfinex","SOLUSD",1731734302529,13.60302189,220.26,220.18,83.60302189]
["bitfinex","SOLUSD",1731734302710,13.60302189,220.24,220.19,23.776884]
["bitfinex","SOLUSD",1731734302912,13.60302189,220.24,220.17,23.776884]
["bitfinex","SOLUSD",1731734303433,13.60302189,220.28,220.2,13.60302189]
["bitfinex","SOLUSD",1731734303634,13.60302189,220.28,220.21,23.776884]
["bitfinex","SOLUSD",1731734304416,18.14282189,220.28,220.21,23.776884]
["bitfinex","SOLUSD",1731734304715,13.60302189,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1731734304912,8.69995461,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1731734306129,13.23905461,220.31,220.23,8.69995461]
["bitfinex","SOLUSD",1731734306430,8.69995461,220.29,220.22,24.5407]
["bitfinex","SOLUSD",1731734306637,8.69995461,220.29,220.23,23.776884]
["bitfinex","SOLUSD",1731734308916,4.5376,220.38,220.27,23.776884]
["bitfinex","SOLUSD",1731734309119,8.69995461,220.35,220.29,23.776884]
["bitfinex","SOLUSD",1731734309337,8.69995461,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1731734310336,13.23785461,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1731734311046,8.69995461,220.35,220.29,23.776884]
["bitfinex","SOLUSD",1731734311739,16.4414,220.39,220.3,0.09367462]
["bitfinex","SOLUSD",1731734311911,8.69995461,220.38,220.32,0.09367462]
["bitfinex","SOLUSD",1731734312326,8.69995461,220.38,220.32,70.34465462]
["bitfinex","SOLUSD",1731734312527,2757.99638541,220.4,220.34,0.09367462]
["bitfinex","SOLUSD",1731734313433,2757.99638541,220.4,220.34,4.63207462]
["bitfinex","SOLUSD",1731734313939,2757.99638541,220.4,220.35,23.776884]
["bitfinex","SOLUSD",1731734314234,2749.2964308,220.4,220.38,23.87055862]
["bitfinex","SOLUSD",1731734315241,2749.2964308,220.4,220.35,24.5381]
["bitfinex","SOLUSD",1731734315417,2749.2964308,220.4,220.36,23.776884]
["bitfinex","SOLUSD",1731734315736,2749.2964308,220.4,220.37,20.09367462]
["bitfinex","SOLUSD",1731734315920,2749.2964308,220.4,220.38,23.776884]
["bitfinex","SOLUSD",1731734316335,2749.2964308,220.4,220.39,60.07983862]
["bitfinex","SOLUSD",1731734317132,2749.2964308,220.4,220.39,64.61723862]
["bitfinex","SOLUSD",1731734318941,2749.2964308,220.4,220.39,78.18972578]
["bitfinex","SOLUSD",1731734319144,2749.2964308,220.4,220.39,44.61723862]
["bitfinex","SOLUSD",1731734319313,2749.2964308,220.4,220.39,43.776884]
["bitfinex","SOLUSD",1731734319631,2749.2964308,220.4,220.39,20.56]
["bitfinex","SOLUSD",1731734319837,2749.2964308,220.4,220.39,0.56]
["bitfinex","SOLUSD",1731734320428,2749.2964308,220.4,220.38,0.09367462]
["bitfinex","SOLUSD",1731734320921,2749.2964308,220.4,220.37,70.0]
["bitfinex","SOLUSD",1731734321333,2749.2964308,220.4,220.38,23.776884]
["bitfinex","SOLUSD",1731734322269,2749.2964308,220.4,220.39,57.69402578]
["bitfinex","SOLUSD",1731734323136,2749.2964308,220.4,220.39,62.23142578]
["bitfinex","SOLUSD",1731734323339,2749.2964308,220.4,220.39,72.75142578]
["bitfinex","SOLUSD",1731734324946,2749.2964308,220.4,220.39,62.23142578]
["bitfinex","SOLUSD",1731734327643,2749.2964308,220.4,220.39,48.65893862]
["bitfinex","SOLUSD",1731734328546,2749.2964308,220.4,220.37,94.91698716]
["bitfinex","SOLUSD",1731734328547,2749.2964308,220.4,220.38,23.776884]
["bitfinex","SOLUSD",1731734332337,2749.2964308,220.4,220.39,0.34465462]
["bitfinex","SOLUSD",1731734333519,2749.2964308,220.4,220.38,39.658384]
["bitfinex","SOLUSD",1731734340551,2749.2964308,220.4,220.39,20.34465462]
["bitfinex","SOLUSD",1731734340738,2749.2964308,220.4,220.39,52.80955647]
["bitfinex","SOLUSD",1731734344639,2514.93787101,220.4,220.39,57.10955647]
["bitfinex","SOLUSD",1731734344841,2454.42456548,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734345043,2433.34246181,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734345663,2422.32246181,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734345958,2417.32246181,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734346158,2414.32246181,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734346366,2406.32246181,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734346665,2396.89246181,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734347043,2389.28246181,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734347259,2385.62046181,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734347456,2333.95715628,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734347759,2330.95715628,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734348155,2325.16715628,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734348463,2325.16715628,220.4,220.39,62.05645073]
["bitfinex","SOLUSD",1731734349358,2325.16715628,220.4,220.39,62.15012535]
["bitfinex","SOLUSD",1731734349739,2325.16715628,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734349951,2314.96715628,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734350156,2306.83015628,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734350351,2306.83015628,220.4,220.39,86.07798935]
["bitfinex","SOLUSD",1731734350549,2257.01685075,220.4,220.39,86.17798935]
["bitfinex","SOLUSD",1731734351066,2257.01685075,220.4,220.39,79.50885647]
["bitfinex","SOLUSD",1731734351558,2250.88176143,220.4,220.39,77.4899715]
["bitfinex","SOLUSD",1731734351864,2250.88176143,220.4,220.39,77.2899715]
["bitfinex","SOLUSD",1731734352052,2250.88176143,220.4,220.39,79.50885647]
["bitfinex","SOLUSD",1731734352271,2250.88176143,220.4,220.39,85.97798935]
["bitfinex","SOLUSD",1731734352765,2250.88176143,220.4,220.39,79.33928935]
["bitfinex","SOLUSD",1731734352948,2250.88176143,220.4,220.39,63.37868935]
["bitfinex","SOLUSD",1731734353143,2250.88176143,220.4,220.39,56.90955647]
["bitfinex","SOLUSD",1731734353550,2250.88176143,220.4,220.39,63.37868935]
["bitfinex","SOLUSD",1731734355143,2250.88176143,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734355348,2249.06176143,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734355772,2241.45176143,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734356265,2185.3292559,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734356472,2181.36194096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734356645,2178.36194096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734357064,2176.54194096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734357271,2173.54194096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734357549,2171.52194096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734357759,2169.70194096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734358370,2165.70194096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734358562,2155.70194096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734358862,2154.26094096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734360051,2147.51794096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734360251,2144.91794096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734360468,2123.54174096,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734360848,2115.34174097,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734361049,1953.04174097,220.4,220.39,63.57868935]
["bitfinex","SOLUSD",1731734361453,1843.85266396,220.4,220.39,125.54076075]
["bitfinex","SOLUSD",1731734361669,1788.07114119,220.4,220.39,152.68622378]
["bitfinex","SOLUSD",1731734362051,1785.60454119,220.4,220.39,152.68622378]
["bitfinex","SOLUSD",1731734362246,1694.97160685,220.4,220.39,159.74688132]
["bitfinex","SOLUSD",1731734362848,1604.33867251,220.4,220.39,159.74688132]
["bitfinex","SOLUSD",1731734363462,1513.70573817,220.4,220.39,159.74688132]
["bitfinex","SOLUSD",1731734363880,1423.08923772,220.4,220.39,159.74688132]
["bitfinex","SOLUSD",1731734364068,1373.27593219,220.4,220.39,159.74688132]
["bitfinex","SOLUSD",1731734364372,1282.65943174,220.4,220.39,159.74688132]
["bitfinex","SOLUSD",1731734364566,1272.35943174,220.4,220.39,159.74688132]
["bitfinex","SOLUSD",1731734364968,1181.74293129,220.4,220.39,159.74688132]
["bitfinex","SOLUSD",1731734365163,1181.74293129,220.4,220.39,133.68282777]
["bitfinex","SOLUSD",1731734365479,1177.94293129,220.4,220.39,124.99480992]
["bitfinex","SOLUSD",1731734365654,1151.64393129,220.4,220.39,73.6632713]
["bitfinex","SOLUSD",1731734365855,1151.64393129,220.4,220.39,61.37115073]
["bitfinex","SOLUSD",1731734366777,1151.64393129,220.4,220.39,61.46482535]
["bitfinex","SOLUSD",1731734366972,1151.64393129,220.4,220.39,85.49268935]
["bitfinex","SOLUSD",1731734367174,1101.83062576,220.4,220.39,76.8046715]
["bitfinex","SOLUSD",1731734367362,1101.83062576,220.4,220.39,91.08526349]
["bitfinex","SOLUSD",1731734368479,1099.81062576,220.4,220.39,91.08526349]
["bitfinex","SOLUSD",1731734368879,1099.81062576,220.4,220.39,82.39724564]
["bitfinex","SOLUSD",1731734369075,1099.81062576,220.4,220.39,91.08526349]
["bitfinex","SOLUSD",1731734369283,1097.61042576,220.4,220.39,82.39724564]
["bitfinex","SOLUSD",1731734369481,1097.61042576,220.4,220.39,91.08526349]
["bitfinex","SOLUSD",1731734369785,1097.61042576,220.4,220.39,86.98526349]
["bitfinex","SOLUSD",1731734370083,1097.61042576,220.4,220.39,78.29724564]
["bitfinex","SOLUSD",1731734370270,1097.61042576,220.4,220.39,86.98526349]
["bitfinex","SOLUSD",1731734370967,1097.61042576,220.4,220.39,78.29724564]
["bitfinex","SOLUSD",1731734371278,1097.61042576,220.4,220.39,59.38501473]
["bitfinex","SOLUSD",1731734371463,1097.61042576,220.4,220.39,59.47868935]
["bitfinex","SOLUSD",1731734374090,1097.61042576,220.4,220.39,50.7906715]
["bitfinex","SOLUSD",1731734374388,1097.61042576,220.4,220.39,59.47868935]
["bitfinex","SOLUSD",1731734375076,1097.61042576,220.4,220.39,50.7906715]
["bitfinex","SOLUSD",1731734375273,1097.61042576,220.4,220.39,59.47868935]
["bitfinex","SOLUSD",1731734378176,1097.61042576,220.4,220.39,50.7906715]
["bitfinex","SOLUSD",1731734378378,1097.61042576,220.4,220.39,59.47868935]
["bitfinex","SOLUSD",1731734379263,1095.79042576,220.4,220.39,59.47868935]
["bitfinex","SOLUSD",1731734379688,1089.76496479,220.4,220.39,59.47868935]
["bitfinex","SOLUSD",1731734379992,1087.84096479,220.4,220.39,65.07126349]
["bitfinex","SOLUSD",1731734380179,1078.83607946,220.4,220.39,65.07126349]
["bitfinex","SOLUSD",1731734380681,972.65050798,220.4,220.39,92.28126349]
["bitfinex","SOLUSD",1731734380886,972.65050798,220.4,220.39,99.34173049]
["bitfinex","SOLUSD",1731734381182,794.93160798,220.4,220.39,90.65371264]
["bitfinex","SOLUSD",1731734381390,696.36704146,220.4,220.39,99.34173049]
["bitfinex","SOLUSD",1731734381679,684.92634146,220.4,220.39,99.34173049]
["bitfinex","SOLUSD",1731734381891,587.62197494,220.4,220.39,99.34173049]
["bitfinex","SOLUSD",1731734382061,581.64467494,220.4,220.39,99.34173049]
["bitfinex","SOLUSD",1731734382264,574.66507494,220.4,220.39,90.65371264]
["bitfinex","SOLUSD",1731734382589,466.27299642,220.4,220.39,99.34173049]
["bitfinex","SOLUSD",1731734382889,460.69269642,220.4,220.39,90.65371264]
["bitfinex","SOLUSD",1731734383084,460.69269642,220.4,220.39,93.74915635]
["bitfinex","SOLUSD",1731734383793,460.69269642,220.4,220.39,86.68868935]
["bitfinex","SOLUSD",1731734385184,450.09269642,220.4,220.39,86.68868935]
["bitfinex","SOLUSD",1731734385688,445.30108642,220.4,220.39,86.68868935]
["bitfinex","SOLUSD",1731734386191,433.95615742,220.4,220.39,86.68868935]
["bitfinex","SOLUSD",1731734386788,428.42621742,220.4,220.39,86.68868935]
["bitfinex","SOLUSD",1731734387173,405.81627742,220.4,220.39,78.0006715]
["bitfinex","SOLUSD",1731734387592,397.61627743,220.4,220.39,86.68868935]
["bitfinex","SOLUSD",1731734387795,397.61627743,220.4,220.39,100.60868935]
["bitfinex","SOLUSD",1731734387978,386.36701743,220.4,220.39,100.60868935]
["bitfinex","SOLUSD",1731734388295,384.87901743,220.4,220.39,91.9206715]
["bitfinex","SOLUSD",1731734388479,373.20191743,220.4,220.39,106.20126349]
["bitfinex","SOLUSD",1731734388683,366.40241743,220.4,220.39,106.20126349]
["bitfinex","SOLUSD",1731734388880,311.80925143,220.4,220.39,106.20126349]
["bitfinex","SOLUSD",1731734389086,304.88065143,220.4,220.39,106.20126349]
["bitfinex","SOLUSD",1731734389290,299.32665143,220.4,220.39,97.51324564]
["bitfinex","SOLUSD",1731734389480,296.14665143,220.4,220.39,100.60868935]
["bitfinex","SOLUSD",1731734389781,286.52445143,220.4,220.39,100.60868935]
["bitfinex","SOLUSD",1731734390095,286.52445143,220.4,220.39,78.0006715]
["bitfinex","SOLUSD",1731734390391,286.52445143,220.4,220.39,86.68868935]
["bitfinex","SOLUSD",1731734391266,279.15145143,220.4,220.39,78.0006715]
["bitfinex","SOLUSD",1731734391472,276.11625143,220.4,220.39,86.68868935]
["bitfinex","SOLUSD",1731734391768,268.53225143,220.4,220.39,86.68868935]
["bitfinex","SOLUSD",1731734391966,265.27495143,220.4,220.39,86.68868935]
["bitfinex","SOLUSD",1731734392273,200.1112459,220.4,220.39,92.28126349]
["bitfinex","SOLUSD",1731734392482,176.2678869,220.4,220.39,99.34152013]
["bitfinex","SOLUSD",1731734392683,154.2678869,220.4,220.39,99.34152013]
["bitfinex","SOLUSD",1731734392970,138.1753869,220.4,220.39,113.26152013]
["bitfinex","SOLUSD",1731734393170,124.6211869,220.4,220.39,113.26152013]
["bitfinex","SOLUSD",1731734393392,102.41062791,220.4,220.39,113.26152013]
["bitfinex","SOLUSD",1731734393704,96.21122791,220.4,220.39,113.26152013]
["bitfinex","SOLUSD",1731734394395,84.41232791,220.4,220.39,104.57350228]
["bitfinex","SOLUSD",1731734394594,38.12238591,220.4,220.39,113.26152013]
["bitfinex","SOLUSD",1731734394808,31.35098591,220.4,220.39,113.26152013]
["bitfinex","SOLUSD",1731734395099,8.68801785,220.56,220.55,70.0]
["bitfinex","SOLUSD",1731734396473,8.68801785,220.56,220.52,70.0]
["bitfinex","SOLUSD",1731734396689,8.68801785,220.54,220.52,70.0]
["bitfinex","SOLUSD",1731734397693,22.383,220.57,220.53,20.0]
["bitfinex","SOLUSD",1731734397978,8.68801785,220.55,220.53,20.0]
["bitfinex","SOLUSD",1731734398395,8.68801785,220.56,220.55,70.0]
["bitfinex","SOLUSD",1731734398871,22.383,220.57,220.55,70.0]
["bitfinex","SOLUSD",1731734399076,8.68801785,220.56,220.55,70.0]
["bitfinex","SOLUSD",1731734402774,31.07101785,220.57,220.56,4.5339]
["bitfinex","SOLUSD",1731734402983,31.07101785,220.57,220.56,24.5339]
["bitfinex","SOLUSD",1731734403684,22.383,220.57,220.56,24.5339]
["bitfinex","SOLUSD",1731734403890,22.383,220.57,220.56,24.87855462]
["bitfinex","SOLUSD",1731734406904,22.383,220.57,220.56,24.5339]
["bitfinex","SOLUSD",1731734412691,15.9148,220.57,220.56,24.5339]
["bitfinex","SOLUSD",1731734416502,24.60281785,220.57,220.56,24.5339]
["bitfinex","SOLUSD",1731734418720,24.60281785,220.57,220.55,70.0]
["bitfinex","SOLUSD",1731734421520,34.7520714,220.56,220.52,70.0]
["bitfinex","SOLUSD",1731734421713,29.13651785,220.57,220.52,70.0]
["bitfinex","SOLUSD",1731734421714,8.68801785,220.53,220.52,70.0]
["bitfinex","SOLUSD",1731734422097,8.68801785,220.53,220.47,11.339]
["bitfinex","SOLUSD",1731734422098,8.68801785,220.53,220.49,70.0]
["bitfinex","SOLUSD",1731734422293,8.68801785,220.5,220.46,70.0]
["bitfinex","SOLUSD",1731734422517,8.68801785,220.47,220.46,70.0]
["bitfinex","SOLUSD",1731734429009,28.9852,220.49,220.46,70.0]
["bitfinex","SOLUSD",1731734429207,12.1971,220.54,220.49,70.0]
["bitfinex","SOLUSD",1731734429410,8.68801785,220.5,220.49,70.0]
["bitfinex","SOLUSD",1731734429612,8.68801785,220.5,220.49,90.0]
["bitfinex","SOLUSD",1731734431523,8.68801785,220.5,220.46,70.0]
["bitfinex","SOLUSD",1731734431727,8.68801785,220.47,220.46,90.0]
["bitfinex","SOLUSD",1731734431933,8.68801785,220.47,220.46,70.0]
["bitfinex","SOLUSD",1731734432122,8.68801785,220.47,220.41,11.3423]
["bitfinex","SOLUSD",1731734432123,8.68801785,220.47,220.41,81.3423]
["bitfinex","SOLUSD",1731734432310,8.68801785,220.42,220.41,81.3423]
["bitfinex","SOLUSD",1731734433322,8.68801785,220.42,220.41,101.3423]
["bitfinex","SOLUSD",1731734435127,32.0509,220.47,220.42,20.0]
["bitfinex","SOLUSD",1731734435434,8.68801785,220.44,220.43,70.0]
["bitfinex","SOLUSD",1731734438008,8.68801785,220.44,220.42,20.0]
["bitfinex","SOLUSD",1731734440439,32.0509,220.47,220.42,20.0]
["bitfinex","SOLUSD",1731734440621,32.0509,220.47,220.43,70.0]
["bitfinex","SOLUSD",1731734442039,8.68801785,220.44,220.43,70.0]
["bitfinex","SOLUSD",1731734442934,8.68801785,220.48,220.46,70.0]
["bitfinex","SOLUSD",1731734444529,32.0509,220.53,220.46,70.0]
["bitfinex","SOLUSD",1731734444729,32.0509,220.53,220.49,70.0]
["bitfinex","SOLUSD",1731734444730,8.68801785,220.51,220.49,70.0]
["bitfinex","SOLUSD",1731734449823,43.9745,220.58,220.49,70.0]
["bitfinex","SOLUSD",1731734450028,48.508,220.58,220.5,20.0]
["bitfinex","SOLUSD",1731734450341,8.68801785,220.53,220.5,20.0]
["bitfinex","SOLUSD",1731734453440,8.68801785,220.53,220.49,85.8735]
["bitfinex","SOLUSD",1731734453634,8.68801785,220.53,220.5,20.0]
["bitfinex","SOLUSD",1731734456530,48.508,220.58,220.5,20.0]
["bitfinex","SOLUSD",1731734456728,8.68801785,220.52,220.5,20.0]
["bitfinex","SOLUSD",1731734456942,8.68801785,220.51,220.5,20.0]
["bitfinex","SOLUSD",1731734460446,8.68801785,220.52,220.5,20.0]
["bitfinex","SOLUSD",1731734460635,8.68801785,220.51,220.5,20.0]
["bitfinex","SOLUSD",1731734460836,8.68801785,220.51,220.47,4.5356]
["bitfinex","SOLUSD",1731734461045,8.68801785,220.48,220.46,70.0]
["bitfinex","SOLUSD",1731734461348,8.68801785,220.47,220.44,11.3405]
["bitfinex","SOLUSD",1731734461548,8.68801785,220.45,220.44,11.3405]
["bitfinex","SOLUSD",1731734462551,8.68801785,220.45,220.43,70.0]
["bitfinex","SOLUSD",1731734462732,8.68801785,220.44,220.43,70.0]
["bitfinex","SOLUSD",1731734463134,8.68801785,220.44,220.43,90.0]
["bitfinex","SOLUSD",1731734468641,43.44008925,220.44,220.39,11.3431]
["bitfinex","SOLUSD",1731734468843,8.68801785,220.4,220.39,11.3431]
["bitfinex","SOLUSD",1731734469038,8.68801785,220.4,220.37,70.0]
["bitfinex","SOLUSD",1731734469540,8.68801785,220.38,220.37,70.0]
["bitfinex","SOLUSD",1731734479056,37.0556,220.42,220.37,70.0]
["bitfinex","SOLUSD",1731734479259,8.68801785,220.38,220.37,70.0]
["bitfinex","SOLUSD",1731734480864,207.3244,220.47,220.37,70.0]
["bitfinex","SOLUSD",1731734481048,8.68801785,220.43,220.38,20.0]
["bitfinex","SOLUSD",1731734481750,4.5354,220.49,220.42,70.0]
["bitfinex","SOLUSD",1731734481959,8.68801785,220.45,220.42,70.0]
["bitfinex","SOLUSD",1731734483645,4.5354,220.49,220.42,70.0]
["bitfinex","SOLUSD",1731734483851,8.68801785,220.45,220.42,70.0]
["bitfinex","SOLUSD",1731734485559,8.68801785,220.44,220.42,70.0]
["bitfinex","SOLUSD",1731734489258,8.68801785,220.43,220.42,70.0]
["bitfinex","SOLUSD",1731734490251,8.68801785,220.44,220.42,70.0]
["bitfinex","SOLUSD",1731734490854,8.68801785,220.43,220.42,70.0]
["bitfinex","SOLUSD",1731734491061,23.776884,220.51,220.42,85.8786]
["bitfinex","SOLUSD",1731734491257,8.68801785,220.46,220.42,85.8786]
["bitfinex","SOLUSD",1731734492262,8.68801785,220.47,220.45,70.0]
["bitfinex","SOLUSD",1731734494263,39.2862714,220.55,220.48,70.0]
["bitfinex","SOLUSD",1731734494561,8.68801785,220.5,220.48,70.0]
["bitfinex","SOLUSD",1731734495953,23.776884,220.53,220.45,70.0]
["bitfinex","SOLUSD",1731734496147,8.68801785,220.46,220.45,70.0]
["bitfinex","SOLUSD",1731734497269,8.68801785,220.47,220.45,70.0]
["bitfinex","SOLUSD",1731734497767,8.68801785,220.46,220.45,70.0]
["bitfinex","SOLUSD",1731734498162,8.68801785,220.47,220.45,70.0]
["bitfinex","SOLUSD",1731734500357,8.68801785,220.49,220.45,74.536]
["bitfinex","SOLUSD",1731734501370,30.5441,220.56,220.48,70.0]
["bitfinex","SOLUSD",1731734501666,8.68801785,220.49,220.48,70.0]
["bitfinex","SOLUSD",1731734505471,8.68801785,220.5,220.48,70.0]
["bitfinex","SOLUSD",1731734508172,4.5344,220.54,220.48,70.0]
["bitfinex","SOLUSD",1731734508173,8.68801785,220.49,220.48,70.0]
["bitfinex","SOLUSD",1731734508868,8.68801785,220.49,220.46,20.0]
["bitfinex","SOLUSD",1731734509378,8.68801785,220.48,220.46,20.0]
["bitfinex","SOLUSD",1731734510072,8.68801785,220.49,220.46,20.0]
["bitfinex","SOLUSD",1731734514378,8.68801785,220.47,220.45,70.0]
["bitfinex","SOLUSD",1731734515385,8.68801785,220.47,220.43,4.5364]
["bitfinex","SOLUSD",1731734515577,8.68801785,220.44,220.43,4.5364]
["bitfinex","SOLUSD",1731734516659,8.68801785,220.44,220.43,24.5364]
["bitfinex","SOLUSD",1731734520075,8.68801785,220.44,220.43,20.0]
["bitfinex","SOLUSD",1731734520387,8.68801785,220.44,220.4,11.3426]
["bitfinex","SOLUSD",1731734520569,8.68801785,220.41,220.4,11.3426]
["bitfinex","SOLUSD",1731734521688,8.68801785,220.41,220.4,31.3426]
["bitfinex","SOLUSD",1731734525978,8.68801785,220.41,220.36,74.5379]
["bitfinex","SOLUSD",1731734526181,8.68801785,220.37,220.36,74.5379]
["bitfinex","SOLUSD",1731734526982,8.68801785,220.37,220.36,70.0]
["bitfinex","SOLUSD",1731734527280,8.68801785,220.37,220.36,90.0]
["bitfinex","SOLUSD",1731734528967,4.5368,220.42,220.36,90.0]
["bitfinex","SOLUSD",1731734529191,4.5363,220.45,220.36,94.5379]
["bitfinex","SOLUSD",1731734529387,8.68801785,220.39,220.36,94.5379]
["bitfinex","SOLUSD",1731734529688,8.68801785,220.37,220.36,94.5379]
["bitfinex","SOLUSD",1731734530193,8.68801785,220.37,220.36,90.0]
["bitfinex","SOLUSD",1731734532977,8.68801785,220.37,220.3,11.348]
["bitfinex","SOLUSD",1731734533186,8.68801785,220.31,220.3,11.348]
["bitfinex","SOLUSD",1731734533495,8.68801785,220.31,220.3,18.738]
["bitfinex","SOLUSD",1731734533969,8.68801785,220.31,220.3,11.348]
["bitfinex","SOLUSD",1731734534569,8.68801785,220.31,220.3,31.348]
["bitfinex","SOLUSD",1731734535602,8.68801785,220.31,220.26,74.5399]
["bitfinex","SOLUSD",1731734535894,8.68801785,220.29,220.26,74.5399]
["bitfinex","SOLUSD",1731734536192,32.6531,220.4,220.26,74.5399]
["bitfinex","SOLUSD",1731734536193,23.776884,220.38,220.26,85.8901]
["bitfinex","SOLUSD",1731734536395,8.68801785,220.34,220.3,70.0]
["bitfinex","SOLUSD",1731734536896,4.5374,220.39,220.31,20.0]
["bitfinex","SOLUSD",1731734537077,8.68801785,220.34,220.31,20.0]
["bitfinex","SOLUSD",1731734538193,4.5376,220.38,220.31,20.0]
["bitfinex","SOLUSD",1731734538394,12.3813,220.42,220.34,70.0]
["bitfinex","SOLUSD",1731734538579,8.68801785,220.38,220.35,20.0]
["bitfinex","SOLUSD",1731734539093,8.68801785,220.36,220.32,20.0]
["bitfinex","SOLUSD",1731734539391,8.68801785,220.35,220.32,20.0]
["bitfinex","SOLUSD",1731734540576,8.68801785,220.35,220.31,81.3476]
["bitfinex","SOLUSD",1731734541587,8.68801785,220.34,220.31,81.3476]
["bitfinex","SOLUSD",1731734542671,8.68801785,220.33,220.31,81.3476]
["bitfinex","SOLUSD",1731734545204,12.5813,220.42,220.31,101.3476]
["bitfinex","SOLUSD",1731734545205,8.68801785,220.32,220.31,101.3476]
["bitfinex","SOLUSD",1731734545376,8.68801785,220.32,220.28,70.0]
["bitfinex","SOLUSD",1731734545585,8.68801785,220.31,220.29,20.0]
["bitfinex","SOLUSD",1731734547198,8.68801785,220.31,220.29,24.5393]
["bitfinex","SOLUSD",1731734548202,8.68801785,220.32,220.29,24.5393]
["bitfinex","SOLUSD",1731734549696,4.5377,220.38,220.29,24.5393]
["bitfinex","SOLUSD",1731734549884,8.68801785,220.32,220.29,35.8879]
["bitfinex","SOLUSD",1731734554204,8.68801785,220.32,220.29,35.88789959]
["bitfinex","SOLUSD",1731734554792,8.68801785,220.33,220.29,35.88789959]
["bitfinex","SOLUSD",1731734555887,8.68801785,220.32,220.29,35.88789959]
["bitfinex","SOLUSD",1731734558200,161.7,220.41,220.29,35.88789959]
["bitfinex","SOLUSD",1731734558405,8.68801785,220.3,220.29,19.99999959]
["bitfinex","SOLUSD",1731734558617,8.68801785,220.3,220.25,35.8909]
["bitfinex","SOLUSD",1731734558778,8.68801785,220.27,220.25,35.8909]
["bitfinex","SOLUSD",1731734559099,8.68801785,220.28,220.25,35.8909]
["bitfinex","SOLUSD",1731734559510,23.776884,220.37,220.29,20.0]
["bitfinex","SOLUSD",1731734559800,30.6461,220.38,220.29,20.0]
["bitfinex","SOLUSD",1731734559801,8.68801785,220.32,220.29,20.0]
["bitfinex","SOLUSD",1731734561602,8.68801785,220.32,220.29,24.5393]
["bitfinex","SOLUSD",1731734566816,8.68801785,220.31,220.29,24.5393]
["bitfinex","SOLUSD",1731734567011,8.68801785,220.3,220.29,20.0]
["bitfinex","SOLUSD",1731734569318,8.68801785,220.31,220.29,24.5393]
["bitfinex","SOLUSD",1731734570404,8.68801785,220.32,220.29,24.5393]
["bitfinex","SOLUSD",1731734570914,8.68801785,220.32,220.29,24.3062068]
["bitfinex","SOLUSD",1731734571093,8.68801785,220.31,220.28,70.0]
["bitfinex","SOLUSD",1731734571294,8.68801785,220.31,220.28,74.5396]
["bitfinex","SOLUSD",1731734572922,4.5381,220.36,220.29,24.5393]
["bitfinex","SOLUSD",1731734573098,8.68801785,220.32,220.29,4.5393]
["bitfinex","SOLUSD",1731734573834,8.68801785,220.32,220.29,24.5393]
["bitfinex","SOLUSD",1731734575322,8.68801785,220.32,220.29,20.0]
["bitfinex","SOLUSD",1731734581708,4.538,220.36,220.29,20.0]
["bitfinex","SOLUSD",1731734582040,8.68801785,220.31,220.29,20.0]
["bitfinex","SOLUSD",1731734584424,4.538,220.36,220.29,20.0]
["bitfinex","SOLUSD",1731734584606,8.68801785,220.32,220.29,20.0]
["bitfinex","SOLUSD",1731734589637,8.68801785,220.32,220.29,24.5394]
["bitfinex","SOLUSD",1731734594035,32.1534,220.43,220.37,20.0]
["bitfinex","SOLUSD",1731734594233,8.68801785,220.4,220.37,20.0]
["bitfinex","SOLUSD",1731734594448,8.68801785,220.39,220.37,20.0]
["bitfinex","SOLUSD",1731734595117,32.1534,220.43,220.37,20.0]
["bitfinex","SOLUSD",1731734595328,16.999,220.47,220.37,20.0]
["bitfinex","SOLUSD",1731734595549,8.68801785,220.42,220.39,70.0]
["bitfinex","SOLUSD",1731734595852,8.68801785,220.4,220.37,20.0]
["bitfinex","SOLUSD",1731734596215,8.68801785,220.4,220.37,24.5377]
["bitfinex","SOLUSD",1731734597131,8.68801785,220.38,220.36,70.0]
["bitfinex","SOLUSD",1731734597347,8.68801785,220.38,220.37,20.0]
["bitfinex","SOLUSD",1731734598249,8.68801785,220.39,220.37,20.0]
["bitfinex","SOLUSD",1731734599544,8.68801785,220.39,220.36,74.5378]
["bitfinex","SOLUSD",1731734599844,8.68801785,220.39,220.37,20.0]
["bitfinex","SOLUSD",1731734600539,8.68801785,220.4,220.37,20.0]
["bitfinex","SOLUSD",1731734602038,197.2136,220.48,220.4,70.0]
["bitfinex","SOLUSD",1731734602251,8.68801785,220.44,220.4,70.0]
["bitfinex","SOLUSD",1731734602919,8.68801785,220.44,220.38,0.21916462]
["bitfinex","SOLUSD",1731734603121,8.68801785,220.44,220.39,4.5374]
["bitfinex","SOLUSD",1731734604828,8.68801785,220.42,220.39,4.5374]
["bitfinex","SOLUSD",1731734609230,8.68801785,220.41,220.34,70.0]
["bitfinex","SOLUSD",1731734609439,8.68801785,220.37,220.34,70.0]
["bitfinex","SOLUSD",1731734609748,8.68801785,220.37,220.33,4.5385]
["bitfinex","SOLUSD",1731734610240,8.68801785,220.37,220.32,11.3468]
["bitfinex","SOLUSD",1731734610241,8.68801785,220.34,220.32,11.3468]
["bitfinex","SOLUSD",1731734610442,8.68801785,220.34,220.32,15.8856]
["bitfinex","SOLUSD",1731734610827,8.68801785,220.35,220.32,15.8856]
["bitfinex","SOLUSD",1731734611247,8.68801785,220.37,220.32,15.8856]
["bitfinex","SOLUSD",1731734611545,8.68801785,220.36,220.32,15.8856]
["bitfinex","SOLUSD",1731734612144,8.68801785,220.36,220.33,20.0]
["bitfinex","SOLUSD",1731734612356,8.68801785,220.36,220.33,24.5384]
["bitfinex","SOLUSD",1731734613742,8.68801785,220.35,220.33,20.0]
["bitfinex","SOLUSD",1731734614053,8.68801785,220.34,220.33,20.0]
["bitfinex","SOLUSD",1731734614924,8.68801785,220.34,220.32,11.3468]
["bitfinex","SOLUSD",1731734616547,8.68801785,220.33,220.32,11.3468]
["bitfinex","SOLUSD",1731734620952,8.68801785,220.34,220.32,11.3468]
["bitfinex","SOLUSD",1731734621449,31.4654,220.4,220.33,20.0]
["bitfinex","SOLUSD",1731734621654,8.68801785,220.37,220.33,20.0]
["bitfinex","SOLUSD",1731734621958,8.68801785,220.36,220.33,20.0]
["bitfinex","SOLUSD",1731734622940,8.68801785,220.37,220.33,20.0]
["bitfinex","SOLUSD",1731734623236,31.4654,220.4,220.34,4.5384]
["bitfinex","SOLUSD",1731734623237,8.68801785,220.36,220.34,4.5384]
["bitfinex","SOLUSD",1731734626654,8.68801785,220.37,220.34,4.5384]
["bitfinex","SOLUSD",1731734627039,4.5362,220.45,220.35,20.0]
["bitfinex","SOLUSD",1731734627238,12.5376,220.46,220.36,0.09367462]
["bitfinex","SOLUSD",1731734627449,8.68801785,220.43,220.39,20.0]
["bitfinex","SOLUSD",1731734628258,8.68801785,220.45,220.4,0.09367462]
["bitfinex","SOLUSD",1731734628434,8.68801785,220.43,220.39,20.0]
["bitfinex","SOLUSD",1731734628633,8.68801785,220.42,220.39,20.0]
["bitfinex","SOLUSD",1731734629260,8.68801785,220.42,220.39,24.5372]
["bitfinex","SOLUSD",1731734629435,8.68801785,220.43,220.39,24.5372]
["bitfinex","SOLUSD",1731734630752,8.68801785,220.43,220.39,35.8807]
["bitfinex","SOLUSD",1731734630936,8.68801785,220.42,220.39,35.8807]
["bitfinex","SOLUSD",1731734632647,28.311984,220.5,220.39,35.8807]
["bitfinex","SOLUSD",1731734632954,8.68801785,220.44,220.39,35.8807]
["bitfinex","SOLUSD",1731734635862,8.68801785,220.46,220.42,20.34465462]
["bitfinex","SOLUSD",1731734636658,8.68801785,220.46,220.43,4.5365]
["bitfinex","SOLUSD",1731734638660,36.1559,220.52,220.43,4.5365]
["bitfinex","SOLUSD",1731734638851,8.68801785,220.47,220.43,4.5365]
["bitfinex","SOLUSD",1731734640756,24.5341,220.55,220.43,4.5365]
["bitfinex","SOLUSD",1731734640963,8.68801785,220.47,220.43,4.5365]
["bitfinex","SOLUSD",1731734643263,8.68801785,220.47,220.46,42.1678794]
["bitfinex","SOLUSD",1731734644170,8.68801785,220.47,220.45,42.1678794]
["bitfinex","SOLUSD",1731734644759,8.68801785,220.46,220.45,42.1678794]
["bitfinex","SOLUSD",1731734646051,17.6609,220.53,220.45,42.1678794]
["bitfinex","SOLUSD",1731734646260,17.6609,220.53,220.48,28.45774707]
["bitfinex","SOLUSD",1731734646864,13.22341785,220.49,220.47,28.45774707]
["bitfinex","SOLUSD",1731734647075,4.5354,220.49,220.47,28.45774707]
["bitfinex","SOLUSD",1731734647364,4.5354,220.49,220.45,28.45774707]
["bitfinex","SOLUSD",1731734647564,8.68801785,220.46,220.45,28.45774707]
["bitfinex","SOLUSD",1731734647753,8.68801785,220.46,220.44,28.45774707]
["bitfinex","SOLUSD",1731734648070,8.68801785,220.45,220.44,28.45774707]
["bitfinex","SOLUSD",1731734649071,4.5349,220.51,220.44,28.45774707]
["bitfinex","SOLUSD",1731734649242,4.5356,220.48,220.44,28.45774707]
["bitfinex","SOLUSD",1731734649445,8.68801785,220.45,220.44,28.45774707]
["bitfinex","SOLUSD",1731734649943,4.5352,220.5,220.44,28.45774707]
["bitfinex","SOLUSD",1731734650156,8.68801785,220.45,220.44,48.45774707]
["bitfinex","SOLUSD",1731734652552,4.5348,220.52,220.44,48.45774707]
["bitfinex","SOLUSD",1731734652764,8.68801785,220.46,220.45,28.45466134]
["bitfinex","SOLUSD",1731734653152,8.68801785,220.46,220.45,28.54833596]
["bitfinex","SOLUSD",1731734653457,8.68801785,220.48,220.45,4.62957462]
["bitfinex","SOLUSD",1731734653655,8.68801785,220.48,220.46,28.45133842]
["bitfinex","SOLUSD",1731734653852,8.68801785,220.48,220.45,4.62957462]
["bitfinex","SOLUSD",1731734654071,8.68801785,220.48,220.46,20.0]
["bitfinex","SOLUSD",1731734654576,8.68801785,220.48,220.45,24.62957462]
["bitfinex","SOLUSD",1731734654754,8.68801785,220.49,220.45,24.62957462]
["bitfinex","SOLUSD",1731734654953,8.68801785,220.49,220.48,28.44569725]
["bitfinex","SOLUSD",1731734655758,8.68801785,220.49,220.47,28.44569725]
["bitfinex","SOLUSD",1731734655961,8.68801785,220.48,220.47,28.44569725]
["bitfinex","SOLUSD",1731734658372,8.68801785,220.48,220.46,28.44569725]
["bitfinex","SOLUSD",1731734658679,8.68801785,220.47,220.46,28.44569725]
["bitfinex","SOLUSD",1731734659279,8.68801785,220.47,220.45,28.44569725]
["bitfinex","SOLUSD",1731734659585,8.68801785,220.46,220.45,28.44569725]
["bitfinex","SOLUSD",1731734659779,8.68801785,220.46,220.44,20.0]
["bitfinex","SOLUSD",1731734660077,4.535,220.51,220.45,28.43713343]
["bitfinex","SOLUSD",1731734660383,4.535,220.51,220.46,28.43713343]
["bitfinex","SOLUSD",1731734661397,8.68801785,220.47,220.46,28.43713343]
["bitfinex","SOLUSD",1731734661576,8.68801785,220.47,220.45,28.43713343]
["bitfinex","SOLUSD",1731734661761,4.535,220.51,220.46,28.43713343]
["bitfinex","SOLUSD",1731734662260,4.5345,220.53,220.46,28.43713343]
["bitfinex","SOLUSD",1731734662477,8.68801785,220.47,220.46,28.43713343]
["bitfinex","SOLUSD",1731734662995,161.7,220.54,220.46,32.97293343]
["bitfinex","SOLUSD",1731734663163,8.68801785,220.48,220.47,28.43713343]
["bitfinex","SOLUSD",1731734663364,8.68801785,220.48,220.47,48.43713343]
["bitfinex","SOLUSD",1731734664276,4.5339,220.56,220.47,48.43713343]
["bitfinex","SOLUSD",1731734664476,8.68801785,220.48,220.47,48.43713343]
["bitfinex","SOLUSD",1731734664963,8.68801785,220.49,220.47,48.43713343]
["bitfinex","SOLUSD",1731734665378,8.68801785,220.49,220.47,28.43713343]
["bitfinex","SOLUSD",1731734669064,4.5344,220.54,220.48,28.43713343]
["bitfinex","SOLUSD",1731734669366,8.68801785,220.49,220.48,28.43713343]
["bitfinex","SOLUSD",1731734670787,34.7520714,220.55,220.48,28.43713343]
["bitfinex","SOLUSD",1731734670964,8.68801785,220.5,220.48,28.43713343]
["bitfinex","SOLUSD",1731734672074,8.68801785,220.5,220.48,32.97263343]
["bitfinex","SOLUSD",1731734672567,8.68801785,220.5,220.49,28.43713343]
["bitfinex","SOLUSD",1731734673487,34.7520714,220.55,220.49,28.43713343]
["bitfinex","SOLUSD",1731734673781,8.68801785,220.5,220.49,28.43713343]
["bitfinex","SOLUSD",1731734674365,8.68801785,220.5,220.47,11.3392]
["bitfinex","SOLUSD",1731734674573,8.68801785,220.48,220.47,11.3392]
["bitfinex","SOLUSD",1731734675164,4.5346,220.53,220.47,11.3392]
["bitfinex","SOLUSD",1731734675675,8.68801785,220.48,220.47,11.3392]
["bitfinex","SOLUSD",1731734676970,4.5341,220.55,220.47,15.96857462]
["bitfinex","SOLUSD",1731734677174,8.68801785,220.5,220.47,15.96857462]
["bitfinex","SOLUSD",1731734677686,28.310684,220.57,220.47,15.96857462]
["bitfinex","SOLUSD",1731734677990,8.68801785,220.49,220.47,15.96857462]
["bitfinex","SOLUSD",1731734678180,28.410684,220.57,220.47,15.96857462]
["bitfinex","SOLUSD",1731734678579,4.5338,220.57,220.47,44.40570805]
["bitfinex","SOLUSD",1731734678768,8.68801785,220.51,220.47,44.40570805]
["bitfinex","SOLUSD",1731734678964,4.5338,220.57,220.47,44.40570805]
["bitfinex","SOLUSD",1731734679287,4.5338,220.57,220.49,4.5353]
["bitfinex","SOLUSD",1731734679478,8.68801785,220.52,220.49,4.5353]
["bitfinex","SOLUSD",1731734679679,8.68801785,220.51,220.49,4.5353]
["bitfinex","SOLUSD",1731734680895,4.5338,220.57,220.49,4.5353]
["bitfinex","SOLUSD",1731734681079,8.68801785,220.51,220.49,4.5353]
["bitfinex","SOLUSD",1731734681584,4.5338,220.57,220.49,4.5353]
["bitfinex","SOLUSD",1731734681892,8.68801785,220.52,220.49,4.5353]
["bitfinex","SOLUSD",1731734682070,4.5338,220.57,220.49,4.5353]
["bitfinex","SOLUSD",1731734682071,8.68801785,220.51,220.49,4.5353]
["bitfinex","SOLUSD",1731734682273,0.4998358,220.6,220.5,0.34465462]
["bitfinex","SOLUSD",1731734682594,8.68801785,220.54,220.5,0.34465462]
["bitfinex","SOLUSD",1731734682979,8.68801785,220.53,220.5,0.34465462]
["bitfinex","SOLUSD",1731734683384,8.68801785,220.52,220.5,0.09367462]
["bitfinex","SOLUSD",1731734683576,0.4998358,220.6,220.51,28.47240562]
["bitfinex","SOLUSD",1731734683773,8.68801785,220.54,220.52,28.56608024]
["bitfinex","SOLUSD",1731734683985,8.68801785,220.54,220.53,28.47240562]
["bitfinex","SOLUSD",1731734684167,0.4998358,220.6,220.53,28.47240562]
["bitfinex","SOLUSD",1731734684364,8.68801785,220.55,220.52,33.10058024]
["bitfinex","SOLUSD",1731734684579,8.68801785,220.55,220.53,28.47240562]
["bitfinex","SOLUSD",1731734684776,8.68801785,220.56,220.53,28.47240562]
["bitfinex","SOLUSD",1731734685487,8.68801785,220.54,220.52,33.10058024]
["bitfinex","SOLUSD",1731734685895,8.68801785,220.55,220.52,33.10058024]
["bitfinex","SOLUSD",1731734686885,8.68801785,220.54,220.52,33.10058024]
["bitfinex","SOLUSD",1731734687088,8.68801785,220.55,220.52,33.10058024]
["bitfinex","SOLUSD",1731734687284,8.68801785,220.53,220.52,33.10058024]
["bitfinex","SOLUSD",1731734687491,8.68801785,220.54,220.52,24.62817462]
["bitfinex","SOLUSD",1731734687684,8.68801785,220.54,220.52,4.62817462]
["bitfinex","SOLUSD",1731734688298,8.68801785,220.53,220.52,0.09367462]
["bitfinex","SOLUSD",1731734688479,8.68801785,220.54,220.52,0.09367462]
["bitfinex","SOLUSD",1731734689581,8.68801785,220.55,220.52,0.09367462]
["bitfinex","SOLUSD",1731734690392,8.68801785,220.53,220.49,39.81070562]
["bitfinex","SOLUSD",1731734690596,8.68801785,220.51,220.5,20.0]
["bitfinex","SOLUSD",1731734690971,8.68801785,220.52,220.5,20.0]
["bitfinex","SOLUSD",1731734692770,8.68801785,220.52,220.5,48.47240562]
["bitfinex","SOLUSD",1731734693196,8.68801785,220.53,220.5,48.47240562]
["bitfinex","SOLUSD",1731734693394,4.5333,220.59,220.5,48.47240562]
["bitfinex","SOLUSD",1731734693395,8.68801785,220.52,220.5,28.47240562]
["bitfinex","SOLUSD",1731734693589,8.68801785,220.53,220.51,28.47240562]
["bitfinex","SOLUSD",1731734693808,8.68801785,220.52,220.51,28.47240562]
["bitfinex","SOLUSD",1731734694101,8.68801785,220.55,220.52,0.09367462]
["bitfinex","SOLUSD",1731734694697,8.68801785,220.55,220.52,28.56608024]
["bitfinex","SOLUSD",1731734694899,8.68801785,220.56,220.52,28.56608024]
["bitfinex","SOLUSD",1731734695094,8.68801785,220.56,220.55,28.47240562]
["bitfinex","SOLUSD",1731734695398,0.4998358,220.6,220.55,28.47240562]
["bitfinex","SOLUSD",1731734695600,8.68801785,220.58,220.55,28.47240562]
["bitfinex","SOLUSD",1731734695896,8.68801785,220.57,220.55,28.47240562]
["bitfinex","SOLUSD",1731734696991,8.68801785,220.57,220.55,42.1678794]
["bitfinex","SOLUSD",1731734697385,8.68801785,220.56,220.55,42.1678794]
["bitfinex","SOLUSD",1731734699575,8.68801785,220.56,220.54,42.1678794]
["bitfinex","SOLUSD",1731734699879,8.68801785,220.55,220.54,42.1678794]
["bitfinex","SOLUSD",1731734700083,5.0329358,220.6,220.53,84.6045993]
["bitfinex","SOLUSD",1731734700284,8.68801785,220.55,220.53,84.6045993]
["bitfinex","SOLUSD",1731734700575,0.4998358,220.6,220.54,0.34465462]
["bitfinex","SOLUSD",1731734700776,8.68801785,220.59,220.56,0.34465462]
["bitfinex","SOLUSD",1731734700978,8.68801785,220.59,220.56,0.09367462]
["bitfinex","SOLUSD",1731734701195,8.68801785,220.57,220.53,64.25146009]
["bitfinex","SOLUSD",1731734701398,8.68801785,220.57,220.53,35.8707]
["bitfinex","SOLUSD",1731734701579,8.68801785,220.57,220.53,64.25146009]
["bitfinex","SOLUSD",1731734702601,8.68801785,220.57,220.54,4.62787462]
["bitfinex","SOLUSD",1731734703599,8.68801785,220.55,220.54,0.09367462]
["bitfinex","SOLUSD",1731734703906,8.68801785,220.55,220.53,59.71706009]
["bitfinex","SOLUSD",1731734704085,8.68801785,220.54,220.53,59.71706009]
["bitfinex","SOLUSD",1731734704408,8.68801785,220.54,220.53,11.42997462]
["bitfinex","SOLUSD",1731734705110,8.68801785,220.55,220.53,11.42997462]
["bitfinex","SOLUSD",1731734706185,8.68801785,220.54,220.53,11.42997462]
["bitfinex","SOLUSD",1731734706595,8.68801785,220.55,220.53,11.42997462]
["bitfinex","SOLUSD",1731734706903,8.68801785,220.56,220.53,11.42997462]
["bitfinex","SOLUSD",1731734707699,8.68801785,220.55,220.53,11.42997462]
["bitfinex","SOLUSD",1731734707904,8.68801785,220.54,220.53,11.42997462]
["bitfinex","SOLUSD",1731734708383,8.68801785,220.54,220.51,28.38076009]
["bitfinex","SOLUSD",1731734708583,8.68801785,220.52,220.49,0.12549]
["bitfinex","SOLUSD",1731734708784,8.68801785,220.5,220.48,39.71936009]
["bitfinex","SOLUSD",1731734709012,8.68801785,220.49,220.48,11.3386]
["bitfinex","SOLUSD",1731734709308,8.68801785,220.49,220.47,28.38076009]
["bitfinex","SOLUSD",1731734709496,34.9520714,220.55,220.43,56.22383921]
["bitfinex","SOLUSD",1731734709497,8.68801785,220.48,220.43,28.38076009]
["bitfinex","SOLUSD",1731734709810,8.68801785,220.44,220.42,28.38076009]
["bitfinex","SOLUSD",1731734710107,8.68801785,220.43,220.41,42.1678794]
["bitfinex","SOLUSD",1731734710404,23.776884,220.5,220.42,28.37842259]
["bitfinex","SOLUSD",1731734710605,8.68801785,220.43,220.41,28.37842259]
["bitfinex","SOLUSD",1731734710784,0.1,220.49,220.41,28.37842259]
["bitfinex","SOLUSD",1731734710986,0.1,220.46,220.4,28.37842259]
["bitfinex","SOLUSD",1731734711204,0.1,220.44,220.38,28.37842259]
["bitfinex","SOLUSD",1731734711390,8.68801785,220.39,220.36,112.44767841]
["bitfinex","SOLUSD",1731734711598,8.68801785,220.37,220.36,70.27979901]
["bitfinex","SOLUSD",1731734711797,8.68801785,220.37,220.33,28.37842259]
["bitfinex","SOLUSD",1731734712000,8.68801785,220.37,220.32,112.7141814]
["bitfinex","SOLUSD",1731734712187,8.68801785,220.37,220.32,84.33575881]
["bitfinex","SOLUSD",1731734712601,8.68801785,220.34,220.32,84.33575881]
["bitfinex","SOLUSD",1731734712997,8.68801785,220.34,220.29,24.5393]
["bitfinex","SOLUSD",1731734713202,4.5377,220.38,220.29,24.5393]
["bitfinex","SOLUSD",1731734713815,28.314084,220.4,220.29,24.5393]
["bitfinex","SOLUSD",1731734714304,8.68801785,220.32,220.3,0.09367462]
["bitfinex","SOLUSD",1731734714512,8.68801785,220.33,220.3,0.09367462]
["bitfinex","SOLUSD",1731734714809,8.68801785,220.31,220.3,0.09367462]
["bitfinex","SOLUSD",1731734715112,8.68801785,220.33,220.3,0.21916462]
["bitfinex","SOLUSD",1731734715286,28.314084,220.4,220.3,0.21916462]
["bitfinex","SOLUSD",1731734715287,8.68801785,220.32,220.3,0.21916462]
["bitfinex","SOLUSD",1731734716805,28.314084,220.4,220.31,0.12549]
["bitfinex","SOLUSD",1731734717011,8.68801785,220.35,220.31,0.12549]
["bitfinex","SOLUSD",1731734717193,4.5364,220.44,220.34,0.34465462]
["bitfinex","SOLUSD",1731734717394,8.68801785,220.39,220.34,0.34465462]
["bitfinex","SOLUSD",1731734718201,8.68801785,220.39,220.34,4.88295462]
["bitfinex","SOLUSD",1731734718409,39.2884714,220.44,220.34,4.88295462]
["bitfinex","SOLUSD",1731734718410,8.68801785,220.38,220.34,4.88295462]
["bitfinex","SOLUSD",1731734719722,8.68801785,220.42,220.37,0.34465462]
["bitfinex","SOLUSD",1731734720617,8.68801785,220.41,220.37,0.34465462]
["bitfinex","SOLUSD",1731734721618,0.1,220.49,220.37,0.34465462]
["bitfinex","SOLUSD",1731734721619,23.776884,220.49,220.37,0.34465462]
["bitfinex","SOLUSD",1731734721916,8.68801785,220.42,220.37,0.34465462]
["bitfinex","SOLUSD",1731734722319,28.312184,220.49,220.37,36.22685462]
["bitfinex","SOLUSD",1731734722502,8.68801785,220.44,220.37,36.22685462]
["bitfinex","SOLUSD",1731734723028,4.5353,220.49,220.4,70.34465462]
["bitfinex","SOLUSD",1731734723196,8.68801785,220.45,220.42,0.09367462]
["bitfinex","SOLUSD",1731734723598,8.68801785,220.44,220.42,0.09367462]
["bitfinex","SOLUSD",1731734723803,8.68801785,220.43,220.37,101.3445]
["bitfinex","SOLUSD",1731734724006,4.5351,220.5,220.41,0.25098]
["bitfinex","SOLUSD",1731734724200,8.68801785,220.45,220.42,0.09367462]
["bitfinex","SOLUSD",1731734724523,8.68801785,220.43,220.39,0.12549]
["bitfinex","SOLUSD",1731734724831,8.68801785,220.42,220.39,0.25098]
["bitfinex","SOLUSD",1731734725203,0.1,220.53,220.39,0.25098]
["bitfinex","SOLUSD",1731734725204,28.311384,220.53,220.41,0.12549]
["bitfinex","SOLUSD",1731734725411,8.68801785,220.47,220.42,0.21916462]
["bitfinex","SOLUSD",1731734725919,8.68801785,220.45,220.42,0.21916462]
["bitfinex","SOLUSD",1731734726124,8.68801785,220.43,220.41,0.12549]
["bitfinex","SOLUSD",1731734726299,28.311384,220.53,220.41,0.25098]
["bitfinex","SOLUSD",1731734726496,8.68801785,220.48,220.42,0.09367462]
["bitfinex","SOLUSD",1731734726899,8.68801785,220.46,220.42,0.09367462]
["bitfinex","SOLUSD",1731734727305,8.68801785,220.46,220.41,0.12549]
["bitfinex","SOLUSD",1731734727501,8.68801785,220.44,220.41,0.12549]
["bitfinex","SOLUSD",1731734727716,8.68801785,220.44,220.39,0.34465462]
["bitfinex","SOLUSD",1731734728014,8.68801785,220.43,220.39,0.34465462]
["bitfinex","SOLUSD",1731734728802,161.8,220.56,220.41,0.09367462]
["bitfinex","SOLUSD",1731734729000,4.5341,220.55,220.43,0.34465462]
["bitfinex","SOLUSD",1731734729204,8.68801785,220.49,220.43,0.34465462]
["bitfinex","SOLUSD",1731734730107,8.68801785,220.47,220.43,0.21916462]
["bitfinex","SOLUSD",1731734730431,8.68801785,220.47,220.41,0.25098]
["bitfinex","SOLUSD",1731734731305,8.68801785,220.45,220.41,0.12549]
["bitfinex","SOLUSD",1731734731900,8.68801785,220.45,220.41,0.21916462]
["bitfinex","SOLUSD",1731734732407,8.68801785,220.45,220.42,0.09367462]
["bitfinex","SOLUSD",1731734733606,8.68801785,220.45,220.43,6.0]
["bitfinex","SOLUSD",1731734735921,23.876884,220.52,220.43,6.0]
["bitfinex","SOLUSD",1731734736131,8.68801785,220.47,220.44,0.12549]
["bitfinex","SOLUSD",1731734736509,20.0,220.54,220.44,0.25098]
["bitfinex","SOLUSD",1731734736718,8.68801785,220.48,220.44,0.25098]
["bitfinex","SOLUSD",1731734737225,4.5339,220.56,220.47,20.34465462]
["bitfinex","SOLUSD",1731734737428,8.68801785,220.53,220.47,20.34465462]
["bitfinex","SOLUSD",1731734737614,4.5339,220.56,220.5,0.34465462]
["bitfinex","SOLUSD",1731734737924,8.68801785,220.55,220.5,4.87965462]
["bitfinex","SOLUSD",1731734738320,0.4998358,220.6,220.57,0.34465462]
["bitfinex","SOLUSD",1731734738626,0.4998358,220.6,220.57,29.80465462]
["bitfinex","SOLUSD",1731734738828,0.4998358,220.6,220.59,90.34465462]
["bitfinex","SOLUSD",1731734739431,0.4998358,220.6,220.59,0.34465462]
["bitfinex","SOLUSD",1731734739615,0.4998358,220.6,220.59,9.58549]
["bitfinex","SOLUSD",1731734740226,0.4998358,220.6,220.59,9.46]
["bitfinex","SOLUSD",1731734740937,0.4998358,220.6,220.55,0.34465462]
["bitfinex","SOLUSD",1731734741233,0.4998358,220.6,220.57,83.55039982]
["bitfinex","SOLUSD",1731734741436,0.4998358,220.6,220.58,0.09367462]
["bitfinex","SOLUSD",1731734741808,0.4998358,220.6,220.59,4.62687462]
["bitfinex","SOLUSD",1731734742230,0.4998358,220.6,220.59,0.09367462]
["bitfinex","SOLUSD",1731734742434,0.4998358,220.6,220.58,0.25098]
["bitfinex","SOLUSD",1731734742930,14.05023562,220.6,220.56,0.25098]
["bitfinex","SOLUSD",1731734743120,13.55039982,220.58,220.56,0.12549]
["bitfinex","SOLUSD",1731734743618,13.55039982,220.58,220.55,1.77]
["bitfinex","SOLUSD",1731734743816,13.55039982,220.56,220.51,74.5348]
["bitfinex","SOLUSD",1731734744013,13.55039982,220.56,220.54,0.09367462]
["bitfinex","SOLUSD",1731734744927,13.55039982,220.56,220.54,0.21916462]
["bitfinex","SOLUSD",1731734745126,13.55039982,220.58,220.55,0.12549]
["bitfinex","SOLUSD",1731734745423,0.4998358,220.6,220.57,0.12549]
["bitfinex","SOLUSD",1731734745424,14.05023562,220.6,220.57,0.12549]
["bitfinex","SOLUSD",1731734746841,0.4998358,220.6,220.58,0.21916462]
["bitfinex","SOLUSD",1731734749846,13.55039982,220.59,220.58,0.21916462]
["bitfinex","SOLUSD",1731734753633,0.4998358,220.6,220.58,0.21916462]
["bitfinex","SOLUSD",1731734754427,0.4998358,220.6,220.58,4.75246462]
["bitfinex","SOLUSD",1731734759233,0.4998358,220.6,220.58,6.21246462]
["bitfinex","SOLUSD",1731734762137,0.4998358,220.6,220.58,4.75246462]
["bitfinex","SOLUSD",1731734765532,0.4998358,220.6,220.58,16.08616462]
["bitfinex","SOLUSD",1731734766144,0.4998358,220.6,220.58,28.67616462]
["bitfinex","SOLUSD",1731734768544,0.4998358,220.6,220.58,23.9237]
["bitfinex","SOLUSD",1731734769356,8.67484557,220.59,220.58,23.9237]
["bitfinex","SOLUSD",1731734769545,8.67484557,220.59,220.58,12.59]
["bitfinex","SOLUSD",1731734770236,8.67484557,220.59,220.53,11.336]
["bitfinex","SOLUSD",1731734770467,8.67484557,220.56,220.53,11.336]
["bitfinex","SOLUSD",1731734771854,8.67484557,220.56,220.5,4.5351]
["bitfinex","SOLUSD",1731734772042,8.67484557,220.54,220.5,4.5351]
["bitfinex","SOLUSD",1731734774056,8.67484557,220.54,220.48,11.3385]
["bitfinex","SOLUSD",1731734774248,8.67484557,220.54,220.49,0.12549]
["bitfinex","SOLUSD",1731734776755,8.67484557,220.5,220.48,11.3385]
["bitfinex","SOLUSD",1731734778056,8.67484557,220.58,220.53,0.21916462]
["bitfinex","SOLUSD",1731734780763,8.67484557,220.58,220.52,74.5345]
["bitfinex","SOLUSD",1731734781264,8.67484557,220.55,220.52,4.5345]
["bitfinex","SOLUSD",1731734781443,5.0329358,220.6,220.52,4.5345]
["bitfinex","SOLUSD",1731734781761,8.67484557,220.57,220.52,4.5345]
["bitfinex","SOLUSD",1731734782157,5.0329358,220.6,220.5,16.21755462]
["bitfinex","SOLUSD",1731734782458,8.67484557,220.57,220.5,26.99755462]
["bitfinex","SOLUSD",1731734783341,8.67484557,220.57,220.5,16.21755462]
["bitfinex","SOLUSD",1731734784339,8.67484557,220.53,220.5,11.3378]
["bitfinex","SOLUSD",1731734784657,0.4998358,220.6,220.46,74.5358]
["bitfinex","SOLUSD",1731734784658,8.67484557,220.51,220.46,74.5358]
["bitfinex","SOLUSD",1731734785160,8.67484557,220.51,220.45,11.34]
["bitfinex","SOLUSD",1731734785345,8.67484557,220.51,220.46,10.78]
["bitfinex","SOLUSD",1731734786063,8.67484557,220.49,220.46,10.78]
["bitfinex","SOLUSD",1731734786261,8.67484557,220.47,220.42,33.3326]
["bitfinex","SOLUSD",1731734786448,8.67484557,220.47,220.42,0.09367462]
["bitfinex","SOLUSD",1731734786954,13.57201859,220.47,220.42,0.09367462]
["bitfinex","SOLUSD",1731734787543,13.57201859,220.47,220.42,0.21916462]
["bitfinex","SOLUSD",1731734787876,13.57201859,220.47,220.42,4.75576462]
["bitfinex","SOLUSD",1731734788258,13.57201859,220.45,220.37,103.3326]
["bitfinex","SOLUSD",1731734788454,13.57201859,220.43,220.38,15.3274]
["bitfinex","SOLUSD",1731734788644,13.57201859,220.43,220.39,0.09367462]
["bitfinex","SOLUSD",1731734791465,13.57201859,220.43,220.38,11.344]
["bitfinex","SOLUSD",1731734796870,13.57201859,220.45,220.39,0.09367462]
["bitfinex","SOLUSD",1731734797669,4.5358,220.47,220.42,0.09367462]
["bitfinex","SOLUSD",1731734797670,13.57201859,220.47,220.42,0.09367462]
["bitfinex","SOLUSD",1731734797849,7.10201517,220.59,220.5,0.09367462]
["bitfinex","SOLUSD",1731734798050,13.57201859,220.57,220.5,0.09367462]
["bitfinex","SOLUSD",1731734798763,13.57201859,220.57,220.51,4.5349]
["bitfinex","SOLUSD",1731734799351,13.57201859,220.55,220.5,7.47367462]
["bitfinex","SOLUSD",1731734800464,13.57201859,220.55,220.5,12.00867462]
["bitfinex","SOLUSD",1731734800865,0.4998358,220.6,220.51,44.7603]
["bitfinex","SOLUSD",1731734801058,83.81991692,220.78,220.51,44.7603]
["bitfinex","SOLUSD",1731734801059,21.07200132,220.77,220.69,0.12549]
["bitfinex","SOLUSD",1731734801257,7.10201517,220.81,220.7,0.09367462]
["bitfinex","SOLUSD",1731734801473,13.57201859,220.81,220.74,0.12549]
["bitfinex","SOLUSD",1731734801771,13.57201859,220.81,220.76,20.0]
["bitfinex","SOLUSD",1731734801956,0.4998358,220.82,220.76,20.0]
["bitfinex","SOLUSD",1731734801957,0.4998358,220.82,220.77,0.09367462]
["bitfinex","SOLUSD",1731734802159,0.4998358,220.82,220.79,0.09367462]
["bitfinex","SOLUSD",1731734802347,0.4998358,220.82,220.79,13.79118321]
["bitfinex","SOLUSD",1731734802550,0.4998358,220.82,220.81,70.21916462]
["bitfinex","SOLUSD",1731734802975,0.4998358,220.82,220.81,74.74786462]
["bitfinex","SOLUSD",1731734804255,0.4998358,220.82,220.79,24.89491859]
["bitfinex","SOLUSD",1731734804491,13.57201859,220.81,220.76,0.12549]
["bitfinex","SOLUSD",1731734804775,13.57201859,220.81,220.76,20.12549]
["bitfinex","SOLUSD",1731734805479,13.57201859,220.81,220.77,0.09367462]
["bitfinex","SOLUSD",1731734805976,13.57201859,220.81,220.75,70.0]
["bitfinex","SOLUSD",1731734806872,0.4998358,220.82,220.76,33.82299859]
["bitfinex","SOLUSD",1731734807079,0.4998358,220.82,220.81,90.21916462]
["bitfinex","SOLUSD",1731734810270,0.4998358,220.82,220.81,90.34465462]
["bitfinex","SOLUSD",1731734810755,21.63653498,220.93,220.86,20.09367462]
["bitfinex","SOLUSD",1731734811367,0.1,221.03,220.94,70.0]
["bitfinex","SOLUSD",1731734811368,161.7,221.03,220.94,70.0]
["bitfinex","SOLUSD",1731734811675,21.63653498,221.03,220.95,21.63653498]
["bitfinex","SOLUSD",1731734812258,21.63653498,221.03,220.96,20.0]
["bitfinex","SOLUSD",1731734812669,21.63653498,221.01,220.93,15.842]
["bitfinex","SOLUSD",1731734813057,21.63653498,221.01,220.94,20.0]
["bitfinex","SOLUSD",1731734813269,33.2813,221.08,220.95,70.09367462]
["bitfinex","SOLUSD",1731734813270,21.63653498,221.03,220.95,70.09367462]
["bitfinex","SOLUSD",1731734813462,21.63653498,221.03,220.95,70.0]
["bitfinex","SOLUSD",1731734813758,21.63653498,221.01,220.95,70.0]
["bitfinex","SOLUSD",1731734814667,21.63653498,221.01,220.95,74.5258]
["bitfinex","SOLUSD",1731734814870,21.63653498,221.03,220.95,96.16233498]
["bitfinex","SOLUSD",1731734815387,21.63653498,221.03,220.95,74.5258]
["bitfinex","SOLUSD",1731734818768,21.63653498,221.01,220.95,74.5258]
["bitfinex","SOLUSD",1731734819580,21.63653498,221.03,220.95,74.5258]
["bitfinex","SOLUSD",1731734819777,0.1,221.21,221.03,70.25098]
["bitfinex","SOLUSD",1731734819965,21.63653498,221.17,221.03,70.25098]
["bitfinex","SOLUSD",1731734820173,21.63653498,221.15,221.03,70.25098]
["bitfinex","SOLUSD",1731734820374,26.15833498,221.15,221.03,70.0]
["bitfinex","SOLUSD",1731734820695,26.15833498,221.15,221.03,70.09367462]
["bitfinex","SOLUSD",1731734820987,25.65817078,221.15,221.03,70.09367462]
["bitfinex","SOLUSD",1731734821288,21.63653498,221.13,221.05,21.63653498]
["bitfinex","SOLUSD",1731734821586,21.63653498,221.13,221.03,26.16053498]
["bitfinex","SOLUSD",1731734823067,23.776884,221.12,221.03,26.16053498]
["bitfinex","SOLUSD",1731734823278,161.7,221.23,221.11,21.63653498]
["bitfinex","SOLUSD",1731734823480,21.63653498,221.23,221.13,21.63653498]
["bitfinex","SOLUSD",1731734823880,21.63653498,221.21,221.13,21.63653498]
["bitfinex","SOLUSD",1731734824167,0.1,221.22,221.13,21.63653498]
["bitfinex","SOLUSD",1731734825065,0.1,221.22,221.15,21.63653498]
["bitfinex","SOLUSD",1731734825260,23.902374,221.22,221.15,21.63653498]
["bitfinex","SOLUSD",1731734825573,187.85683498,221.23,221.15,21.63653498]
["bitfinex","SOLUSD",1731734826483,207.4835,221.24,221.17,21.63653498]
["bitfinex","SOLUSD",1731734826788,45.7835,221.24,221.17,21.63653498]
["bitfinex","SOLUSD",1731734827188,45.7835,221.24,221.14,4.522]
["bitfinex","SOLUSD",1731734827363,45.7835,221.24,221.19,21.63653498]
["bitfinex","SOLUSD",1731734827799,0.4998358,221.26,221.23,21.63653498]
["bitfinex","SOLUSD",1731734827968,0.4998358,221.26,221.16,16.04476462]
["bitfinex","SOLUSD",1731734828168,0.4998358,221.26,221.25,21.63653498]
["bitfinex","SOLUSD",1731734828886,0.4998358,221.26,221.2,70.0]
["bitfinex","SOLUSD",1731734829099,0.4998358,221.26,221.21,21.63653498]
["bitfinex","SOLUSD",1731734830673,0.4998358,221.26,221.22,4.5203]
["bitfinex","SOLUSD",1731734832789,0.4998358,221.26,221.23,21.63653498]
["bitfinex","SOLUSD",1731734833988,0.4998358,221.26,221.25,21.63653498]
["bitfinex","SOLUSD",1731734834989,0.4998358,221.26,221.22,15.8212]
["bitfinex","SOLUSD",1731734835193,0.4998358,221.26,221.25,26.15623498]
["bitfinex","SOLUSD",1731734837173,0.4998358,221.26,221.23,4.5201]
["bitfinex","SOLUSD",1731734837788,0.4998358,221.26,221.22,11.3009]
["bitfinex","SOLUSD",1731734837991,0.4998358,221.26,221.19,21.63653498]
["bitfinex","SOLUSD",1731734839388,0.4998358,221.26,221.23,21.63653498]
["bitfinex","SOLUSD",1731734839593,0.4998358,221.26,221.25,21.63653498]
["bitfinex","SOLUSD",1731734840894,0.4998358,221.26,221.23,26.15653498]
["bitfinex","SOLUSD",1731734841474,0.4998358,221.26,221.21,26.15703498]
["bitfinex","SOLUSD",1731734842584,0.4998358,221.26,221.19,37.45993498]
["bitfinex","SOLUSD",1731734842778,24.2767198,221.26,221.19,37.45993498]
["bitfinex","SOLUSD",1731734845390,24.2767198,221.26,221.19,11.3025]
["bitfinex","SOLUSD",1731734845596,21.63653498,221.25,221.19,11.3025]
["bitfinex","SOLUSD",1731734845986,23.776884,221.24,221.19,11.3025]
["bitfinex","SOLUSD",1731734846599,24.2767198,221.26,221.19,11.3025]
["bitfinex","SOLUSD",1731734846784,23.776884,221.24,221.19,11.3025]
["bitfinex","SOLUSD",1731734846987,0.4998358,221.26,221.19,11.3025]
["bitfinex","SOLUSD",1731734848089,21.63653498,221.25,221.19,11.3025]
["bitfinex","SOLUSD",1731734848697,23.776884,221.24,221.17,21.63653498]
["bitfinex","SOLUSD",1731734849275,21.63653498,221.18,221.09,44.25163498]
["bitfinex","SOLUSD",1731734849600,23.776884,221.15,221.1,4.5227]
["bitfinex","SOLUSD",1731734850101,21.63653498,221.14,221.1,4.5227]
["bitfinex","SOLUSD",1731734850483,23.776884,221.1,221.03,11.3106]
["bitfinex","SOLUSD",1731734850792,13.49854059,221.07,221.03,11.3106]
["bitfinex","SOLUSD",1731734851589,13.49854059,221.05,221.03,11.3106]
["bitfinex","SOLUSD",1731734852004,13.49854059,221.05,220.97,15.8392]
["bitfinex","SOLUSD",1731734852903,21.6030223,221.04,220.97,15.8392]
["bitfinex","SOLUSD",1731734853275,28.299784,221.1,220.98,0.09367462]
["bitfinex","SOLUSD",1731734853476,21.6030223,221.03,220.97,15.8392]
["bitfinex","SOLUSD",1731734854492,21.6030223,221.01,220.97,15.8392]
["bitfinex","SOLUSD",1731734854898,21.6030223,220.99,220.97,11.3137]
["bitfinex","SOLUSD",1731734856299,21.6030223,220.99,220.91,15.8435]
["bitfinex","SOLUSD",1731734856496,161.7,221.05,220.91,15.8435]
["bitfinex","SOLUSD",1731734856497,21.6030223,220.96,220.91,15.8435]
["bitfinex","SOLUSD",1731734856797,161.8,221.02,220.91,15.8435]
["bitfinex","SOLUSD",1731734856798,21.6030223,220.94,220.91,15.8435]
["bitfinex","SOLUSD",1731734856987,21.6030223,220.92,220.91,11.3168]
["bitfinex","SOLUSD",1731734858395,23.776884,221.0,220.91,11.3168]
["bitfinex","SOLUSD",1731734858599,21.6030223,220.96,220.91,11.3168]
["bitfinex","SOLUSD",1731734859100,21.6030223,220.94,220.91,11.3168]
["bitfinex","SOLUSD",1731734859700,21.6030223,220.92,220.91,11.3168]
["bitfinex","SOLUSD",1731734860005,21.6030223,220.92,220.86,4.5277]
["bitfinex","SOLUSD",1731734860213,21.6030223,220.89,220.86,4.5277]
["bitfinex","SOLUSD",1731734860504,20.6030223,220.89,220.86,4.5277]
["bitfinex","SOLUSD",1731734860882,21.6030223,220.87,220.85,11.3196]
["bitfinex","SOLUSD",1731734861281,21.6030223,220.87,220.82,4.5284]
["bitfinex","SOLUSD",1731734861602,21.6030223,220.85,220.82,4.5284]
["bitfinex","SOLUSD",1731734862699,161.7,220.93,220.79,94.2912]
["bitfinex","SOLUSD",1731734862900,21.6030223,220.81,220.79,11.3226]
["bitfinex","SOLUSD",1731734863410,21.6030223,220.81,220.76,4.5297]
["bitfinex","SOLUSD",1731734864202,21.6030223,220.79,220.76,4.5297]
["bitfinex","SOLUSD",1731734864392,21.6030223,220.77,220.74,4.5302]
["bitfinex","SOLUSD",1731734865690,21.6030223,220.77,220.73,11.3255]
["bitfinex","SOLUSD",1731734866394,21.6030223,220.75,220.67,11.3288]
["bitfinex","SOLUSD",1731734866596,21.6030223,220.77,220.67,11.3288]
["bitfinex","SOLUSD",1731734866597,21.6030223,220.72,220.67,11.3288]
["bitfinex","SOLUSD",1731734866910,161.7,220.84,220.69,91.6030223]
["bitfinex","SOLUSD",1731734867091,21.6030223,220.77,220.7,0.09367462]
["bitfinex","SOLUSD",1731734867593,21.6030223,220.77,220.72,0.09367462]
["bitfinex","SOLUSD",1731734869900,21.6030223,220.77,220.73,4.5304]
["bitfinex","SOLUSD",1731734870613,21.6030223,220.77,220.73,15.8564]
["bitfinex","SOLUSD",1731734870993,21.6030223,220.83,220.77,0.09367462]
["bitfinex","SOLUSD",1731734871196,21.6030223,220.78,220.75,70.0]
["bitfinex","SOLUSD",1731734871510,21.6030223,220.82,220.76,0.21916462]
["bitfinex","SOLUSD",1731734871713,21.6030223,220.82,220.78,0.4]
["bitfinex","SOLUSD",1731734872012,21.6030223,220.82,220.79,15.852]
["bitfinex","SOLUSD",1731734872417,21.6030223,220.84,220.8,0.09367462]
["bitfinex","SOLUSD",1731734873810,21.6030223,220.84,220.81,4.5287]
["bitfinex","SOLUSD",1731734874408,21.6030223,220.82,220.81,4.5287]
["bitfinex","SOLUSD",1731734874800,21.6030223,220.82,220.81,4.9287]
["bitfinex","SOLUSD",1731734875196,21.6030223,220.82,220.81,0.4]
["bitfinex","SOLUSD",1731734877107,45.3799063,220.82,220.81,0.4]
["bitfinex","SOLUSD",1731734877640,23.776884,220.81,220.74,7.04]
["bitfinex","SOLUSD",1731734877917,21.6030223,220.82,220.75,70.0]
["bitfinex","SOLUSD",1731734878091,21.6030223,220.82,220.76,0.09367462]
["bitfinex","SOLUSD",1731734878295,21.6030223,220.82,220.77,15.8536]
["bitfinex","SOLUSD",1731734878498,21.6030223,220.84,220.77,15.8536]
["bitfinex","SOLUSD",1731734878999,23.776884,220.87,220.8,21.6030223]
["bitfinex","SOLUSD",1731734879308,95.7,221.05,220.83,0.09367462]
["bitfinex","SOLUSD",1731734879309,21.6030223,220.9,220.83,0.09367462]
["bitfinex","SOLUSD",1731734879499,21.6030223,220.94,220.84,21.6030223]
["bitfinex","SOLUSD",1731734879904,21.6030223,220.96,220.87,0.09367462]
["bitfinex","SOLUSD",1731734880622,21.6030223,220.94,220.88,11.3183]
["bitfinex","SOLUSD",1731734880799,21.6030223,220.92,220.88,11.3183]
["bitfinex","SOLUSD",1731734881003,21.6030223,220.9,220.84,4.528]
["bitfinex","SOLUSD",1731734881202,21.6030223,220.93,220.85,70.09367462]
["bitfinex","SOLUSD",1731734881421,161.7,220.96,220.88,21.6030223]
["bitfinex","SOLUSD",1731734882217,161.7,220.96,220.9,21.6030223]
["bitfinex","SOLUSD",1731734882522,21.6030223,220.99,220.91,24.5267]
["bitfinex","SOLUSD",1731734882711,21.6030223,221.01,220.94,21.6030223]
["bitfinex","SOLUSD",1731734883227,21.6030223,221.01,220.92,21.6030223]
["bitfinex","SOLUSD",1731734883605,21.6030223,221.01,220.93,20.0]
["bitfinex","SOLUSD",1731734883807,21.6030223,220.99,220.93,7.03]
["bitfinex","SOLUSD",1731734884423,21.6030223,220.99,220.93,11.5561]
["bitfinex","SOLUSD",1731734886101,21.6030223,220.99,220.93,22.8719]
["bitfinex","SOLUSD",1731734886310,21.6030223,221.01,220.93,44.4749223]
["bitfinex","SOLUSD",1731734886921,45.3799063,221.03,220.93,44.4749223]
["bitfinex","SOLUSD",1731734889201,45.3799063,221.03,220.96,4.5257]
["bitfinex","SOLUSD",1731734889512,45.3799063,221.03,220.96,11.5557]
["bitfinex","SOLUSD",1731734891406,21.6030223,221.05,220.97,21.6030223]
["bitfinex","SOLUSD",1731734891600,21.6030223,221.07,220.99,21.6030223]
["bitfinex","SOLUSD",1731734892213,21.6030223,221.09,221.01,21.6030223]
["bitfinex","SOLUSD",1731734893011,23.776884,221.08,221.01,26.1276223]
["bitfinex","SOLUSD",1731734893219,23.776884,221.06,221.01,4.06]
["bitfinex","SOLUSD",1731734893414,23.776884,221.04,221.01,4.06]
["bitfinex","SOLUSD",1731734894023,23.776884,221.02,221.01,4.06]
["bitfinex","SOLUSD",1731734894217,23.776884,221.02,220.97,4.5254]
["bitfinex","SOLUSD",1731734894611,23.776884,221.04,220.99,21.6030223]
["bitfinex","SOLUSD",1731734894829,23.776884,221.05,220.99,21.6030223]
["bitfinex","SOLUSD",1731734895637,23.776884,221.02,220.91,11.3166]
["bitfinex","SOLUSD",1731734895944,23.776884,221.02,220.94,21.6030223]
["bitfinex","SOLUSD",1731734896937,28.301484,221.02,220.95,6.89]
["bitfinex","SOLUSD",1731734897441,23.776884,221.0,220.95,6.89]
["bitfinex","SOLUSD",1731734897819,23.776884,221.0,220.92,21.6030223]
["bitfinex","SOLUSD",1731734898119,23.776884,221.0,220.93,6.89]
["bitfinex","SOLUSD",1731734898323,23.776884,220.98,220.93,6.89]
["bitfinex","SOLUSD",1731734898521,23.776884,220.98,220.91,11.3166]
["bitfinex","SOLUSD",1731734898826,23.776884,220.98,220.91,15.8433]
["bitfinex","SOLUSD",1731734899334,21.6030223,220.95,220.87,4.5274]
["bitfinex","SOLUSD",1731734899535,23.776884,220.94,220.89,6.89]
["bitfinex","SOLUSD",1731734899921,23.776884,220.94,220.87,21.6030223]
["bitfinex","SOLUSD",1731734900734,45.3799063,220.92,220.86,20.0]
["bitfinex","SOLUSD",1731734900945,23.776884,220.9,220.86,20.0]
["bitfinex","SOLUSD",1731734901541,23.776884,220.91,220.86,20.0]
["bitfinex","SOLUSD",1731734902839,4.5266,220.92,220.86,20.0]
["bitfinex","SOLUSD",1731734903018,23.776884,220.91,220.86,20.0]
["bitfinex","SOLUSD",1731734903228,23.776884,220.91,220.86,21.6030223]
["bitfinex","SOLUSD",1731734904835,23.776884,220.91,220.86,13.51713102]
["bitfinex","SOLUSD",1731734905314,23.776884,220.91,220.84,4.528]
["bitfinex","SOLUSD",1731734905520,23.776884,220.91,220.86,20.0]
["bitfinex","SOLUSD",1731734906939,28.303684,220.91,220.85,13.51713102]
["bitfinex","SOLUSD",1731734907142,13.64262102,220.9,220.83,13.51713102]
["bitfinex","SOLUSD",1731734907440,13.64262102,220.9,220.81,15.8505]
["bitfinex","SOLUSD",1731734907441,23.776884,220.89,220.81,15.8505]
["bitfinex","SOLUSD",1731734907746,23.776884,220.89,220.84,13.51713102]
["bitfinex","SOLUSD",1731734908447,28.304084,220.89,220.84,13.51713102]
["bitfinex","SOLUSD",1731734908625,4.5263,220.93,220.85,35.8478]
["bitfinex","SOLUSD",1731734908827,4.5263,220.93,220.88,13.51713102]
["bitfinex","SOLUSD",1731734909923,23.776884,220.92,220.88,13.51713102]
["bitfinex","SOLUSD",1731734910640,23.776884,220.92,220.86,13.51713102]
["bitfinex","SOLUSD",1731734910843,37.29401502,220.92,220.85,35.8478]
["bitfinex","SOLUSD",1731734911546,23.776884,220.89,220.83,20.0]
["bitfinex","SOLUSD",1731734912230,13.51713102,220.88,220.83,20.0]
["bitfinex","SOLUSD",1731734912442,23.776884,220.87,220.81,13.51713102]
["bitfinex","SOLUSD",1731734912847,23.776884,220.87,220.81,18.04573102]
["bitfinex","SOLUSD",1731734913144,23.776884,220.88,220.81,18.04573102]
["bitfinex","SOLUSD",1731734914245,23.776884,220.89,220.82,20.0]
["bitfinex","SOLUSD",1731734914456,23.776884,220.89,220.82,24.5284]
["bitfinex","SOLUSD",1731734914749,18.04413102,220.9,220.82,24.5284]
["bitfinex","SOLUSD",1731734914750,161.7,220.9,220.84,13.51713102]
["bitfinex","SOLUSD",1731734915041,13.51713102,220.93,220.85,20.0]
["bitfinex","SOLUSD",1731734915853,13.51713102,220.91,220.85,20.0]
["bitfinex","SOLUSD",1731734916146,23.776884,220.9,220.85,20.0]
["bitfinex","SOLUSD",1731734918335,161.7,220.98,220.86,13.51713102]
["bitfinex","SOLUSD",1731734918544,175.21713102,220.99,220.91,20.0]
["bitfinex","SOLUSD",1731734919736,23.902374,220.98,220.91,24.5266]
["bitfinex","SOLUSD",1731734921137,23.902374,220.98,220.91,31.8866]
["bitfinex","SOLUSD",1731734921750,23.776884,220.98,220.91,43.2034]
["bitfinex","SOLUSD",1731734922347,23.776884,220.98,220.93,20.0]
["bitfinex","SOLUSD",1731734922547,23.902374,221.0,220.93,20.0]
["bitfinex","SOLUSD",1731734923048,23.902374,221.0,220.94,4.5261]
["bitfinex","SOLUSD",1731734923753,23.776884,221.0,220.94,4.5261]
["bitfinex","SOLUSD",1731734923957,23.776884,220.94,220.92,20.0]
["bitfinex","SOLUSD",1731734924254,23.776884,220.94,220.93,3.75]
["bitfinex","SOLUSD",1731734924759,23.776884,220.94,220.92,20.0]
["bitfinex","SOLUSD",1731734924937,23.776884,220.96,220.92,20.0]
["bitfinex","SOLUSD",1731734926553,23.776884,220.96,220.92,24.5264]
["bitfinex","SOLUSD",1731734926746,23.776884,220.96,220.92,15.8427]
["bitfinex","SOLUSD",1731734927141,23.776884,220.98,220.92,15.8427]
["bitfinex","SOLUSD",1731734934964,23.776884,220.92,220.86,15.8468]
["bitfinex","SOLUSD",1731734935191,23.776884,220.92,220.87,10.76]
["bitfinex","SOLUSD",1731734936171,23.776884,220.92,220.87,20.0]
["bitfinex","SOLUSD",1731734938467,0.25098,220.93,220.87,20.0]
["bitfinex","SOLUSD",1731734938657,185.476884,220.92,220.87,20.0]
["bitfinex","SOLUSD",1731734940268,13.64262102,220.89,220.83,13.51713102]
["bitfinex","SOLUSD",1731734940460,23.776884,220.88,220.81,29.36743102]
["bitfinex","SOLUSD",1731734940648,23.776884,220.88,220.82,10.76]
["bitfinex","SOLUSD",1731734940842,37.29401502,220.88,220.82,10.76]
["bitfinex","SOLUSD",1731734941353,161.7,220.89,220.84,13.51713102]
["bitfinex","SOLUSD",1731734941576,23.776884,220.88,220.83,18.04533102]
["bitfinex","SOLUSD",1731734942181,23.776884,220.88,220.82,24.83853102]
["bitfinex","SOLUSD",1731734942489,0.12549,220.87,220.82,11.3214]
["bitfinex","SOLUSD",1731734942671,23.776884,220.86,220.82,11.3214]
["bitfinex","SOLUSD",1731734942872,23.776884,220.86,220.8,4.5289]
["bitfinex","SOLUSD",1731734943181,0.12549,220.85,220.82,20.0]
["bitfinex","SOLUSD",1731734943398,37.29401502,220.86,220.82,20.0]
["bitfinex","SOLUSD",1731734943688,37.29401502,220.86,220.79,4.529]
["bitfinex","SOLUSD",1731734944386,23.776884,220.8,220.77,11.3237]
["bitfinex","SOLUSD",1731734944690,23.776884,220.8,220.71,12.8446]
["bitfinex","SOLUSD",1731734944691,23.776884,220.8,220.73,13.51713102]
["bitfinex","SOLUSD",1731734944892,23.776884,220.8,220.73,24.28713102]
["bitfinex","SOLUSD",1731734945269,23.776884,220.8,220.74,13.51713102]
["bitfinex","SOLUSD",1731734945490,161.7,220.79,220.74,13.51713102]
["bitfinex","SOLUSD",1731734945671,23.776884,220.81,220.77,13.51713102]
["bitfinex","SOLUSD",1731734946495,23.776884,220.81,220.76,13.51713102]
["bitfinex","SOLUSD",1731734946984,23.776884,220.81,220.77,20.0]
["bitfinex","SOLUSD",1731734948575,23.776884,220.81,220.77,24.5294]
["bitfinex","SOLUSD",1731734948888,161.7,220.9,220.8,33.51713102]
["bitfinex","SOLUSD",1731734949187,175.21713102,220.95,220.89,20.0]
["bitfinex","SOLUSD",1731734949404,161.7,220.96,220.89,20.0]
["bitfinex","SOLUSD",1731734949685,161.7,220.96,220.9,13.51713102]
["bitfinex","SOLUSD",1731734949887,161.7,220.96,220.88,13.51713102]
["bitfinex","SOLUSD",1731734950066,161.7,220.96,220.89,20.0]
["bitfinex","SOLUSD",1731734950266,161.7,220.96,220.9,4.5269]
["bitfinex","SOLUSD",1731734950894,37.29401502,220.95,220.89,20.0]
["bitfinex","SOLUSD",1731734951067,13.51713102,220.93,220.89,20.0]
["bitfinex","SOLUSD",1731734951480,23.776884,220.92,220.89,20.0]
["bitfinex","SOLUSD",1731734953285,23.776884,220.94,220.89,20.0]
["bitfinex","SOLUSD",1731734953497,23.776884,220.92,220.89,20.0]
["bitfinex","SOLUSD",1731734955270,23.776884,220.92,220.88,11.3179]
["bitfinex","SOLUSD",1731734956271,23.776884,220.92,220.88,15.8452]
["bitfinex","SOLUSD",1731734957793,23.776884,220.93,220.89,20.0]
["bitfinex","SOLUSD",1731734958096,175.21713102,220.97,220.89,33.51713102]
["bitfinex","SOLUSD",1731734958798,175.21713102,220.97,220.89,20.0]
["bitfinex","SOLUSD",1731734958977,175.21713102,220.97,220.89,33.51713102]
["bitfinex","SOLUSD",1731734959494,175.21713102,220.97,220.9,15.8442]
["bitfinex","SOLUSD",1731734959700,175.21713102,220.97,220.91,20.0]
["bitfinex","SOLUSD",1731734959891,23.776884,220.96,220.91,20.0]
["bitfinex","SOLUSD",1731734960479,23.776884,220.94,220.91,20.0]
["bitfinex","SOLUSD",1731734961499,23.776884,220.94,220.9,11.3173]
["bitfinex","SOLUSD",1731734961798,23.776884,220.92,220.86,4.5277]
["bitfinex","SOLUSD",1731734961981,23.776884,220.9,220.86,8.2777]
["bitfinex","SOLUSD",1731734963198,23.776884,220.9,220.87,20.0]
["bitfinex","SOLUSD",1731734963495,23.776884,220.9,220.86,24.5277]
["bitfinex","SOLUSD",1731734966977,23.776884,220.92,220.87,13.51713102]
["bitfinex","SOLUSD",1731734967179,23.776884,220.92,220.88,13.51713102]
["bitfinex","SOLUSD",1731734968083,23.776884,220.92,220.88,18.04433102]
["bitfinex","SOLUSD",1731734968793,23.776884,220.92,220.88,4.5272]
["bitfinex","SOLUSD",1731734974282,8.65029858,220.9,220.86,11.3193]
["bitfinex","SOLUSD",1731734974599,23.776884,220.87,220.82,4.5284]
["bitfinex","SOLUSD",1731734974788,23.776884,220.87,220.82,15.8498]
["bitfinex","SOLUSD",1731734974994,23.776884,220.82,220.78,4.5293]
["bitfinex","SOLUSD",1731734975698,23.776884,220.82,220.77,11.3237]
["bitfinex","SOLUSD",1731734977622,23.776884,220.82,220.74,18.05837036]
["bitfinex","SOLUSD",1731734977795,13.52817036,220.8,220.74,4.5302]
["bitfinex","SOLUSD",1731734977995,23.776884,220.79,220.74,4.5302]
["bitfinex","SOLUSD",1731734978702,37.30505436,220.79,220.72,15.8568]
["bitfinex","SOLUSD",1731734979897,161.7,220.81,220.72,15.8568]
["bitfinex","SOLUSD",1731734979898,23.776884,220.77,220.72,15.8568]
["bitfinex","SOLUSD",1731734980290,23.776884,220.77,220.72,29.38497036]
["bitfinex","SOLUSD",1731734980506,23.776884,220.78,220.72,29.38497036]
["bitfinex","SOLUSD",1731734980714,23.776884,220.79,220.72,29.38497036]
["bitfinex","SOLUSD",1731734981085,37.30505436,220.79,220.72,29.38497036]
["bitfinex","SOLUSD",1731734981281,13.52817036,220.78,220.72,11.3263]
["bitfinex","SOLUSD",1731734981586,23.776884,220.77,220.72,11.3263]
["bitfinex","SOLUSD",1731734981990,13.52817036,220.79,220.72,11.3263]
["bitfinex","SOLUSD",1731734981991,23.776884,220.78,220.72,11.3263]
["bitfinex","SOLUSD",1731734982487,23.776884,220.78,220.72,15.8569]
["bitfinex","SOLUSD",1731734985386,23.776884,220.78,220.72,11.3263]
["bitfinex","SOLUSD",1731734985810,37.30505436,220.78,220.72,11.3263]
["bitfinex","SOLUSD",1731734986387,13.52817036,220.75,220.7,20.0]
["bitfinex","SOLUSD",1731734986592,23.776884,220.74,220.7,20.0]
["bitfinex","SOLUSD",1731734987108,23.776884,220.75,220.7,20.0]
["bitfinex","SOLUSD",1731734987607,37.30505436,220.75,220.68,20.0]
["bitfinex","SOLUSD",1731734989894,13.52817036,220.73,220.68,20.0]
["bitfinex","SOLUSD",1731734990116,37.30505436,220.73,220.68,20.0]
["bitfinex","SOLUSD",1731734990318,23.776884,220.72,220.68,20.0]
["bitfinex","SOLUSD",1731734994013,37.30505436,220.74,220.68,20.0]
["bitfinex","SOLUSD",1731734995389,199.00505436,220.74,220.68,20.0]
["bitfinex","SOLUSD",1731734996415,13.52817036,220.71,220.65,20.0]
["bitfinex","SOLUSD",1731734997498,23.776884,220.71,220.65,38.06007036]
["bitfinex","SOLUSD",1731734997992,13.52817036,220.72,220.65,38.06007036]
["bitfinex","SOLUSD",1731734998601,13.52817036,220.7,220.65,20.0]
["bitfinex","SOLUSD",1731734998800,166.2305,220.73,220.62,11.3313]
["bitfinex","SOLUSD",1731734998801,23.776884,220.69,220.62,11.3313]
["bitfinex","SOLUSD",1731734998998,8.66899735,220.68,220.62,15.8639]
["bitfinex","SOLUSD",1731735000034,32.44588135,220.69,220.62,24.53289735]
["bitfinex","SOLUSD",1731735000622,8.66899735,220.68,220.63,20.0]
["bitfinex","SOLUSD",1731735000829,23.776884,220.67,220.62,11.3313]
["bitfinex","SOLUSD",1731735001004,32.44588135,220.67,220.62,11.3313]
["bitfinex","SOLUSD",1731735002501,8.66899735,220.67,220.62,11.3313]
["bitfinex","SOLUSD",1731735002899,8.66899735,220.67,220.56,13.1958]
["bitfinex","SOLUSD",1731735003103,36.97768135,220.66,220.6,20.0]
["bitfinex","SOLUSD",1731735005423,28.308684,220.66,220.6,8.66899735]
["bitfinex","SOLUSD",1731735007022,161.7,220.68,220.62,8.66899735]
["bitfinex","SOLUSD",1731735007228,0.1,220.72,220.66,8.66899735]
["bitfinex","SOLUSD",1731735007229,161.7,220.72,220.66,8.66899735]
["bitfinex","SOLUSD",1731735008128,0.1,220.76,220.6,15.8657]
["bitfinex","SOLUSD",1731735008129,170.36899735,220.76,220.69,8.66899735]
["bitfinex","SOLUSD",1731735008309,161.7,220.77,220.71,8.66899735]
["bitfinex","SOLUSD",1731735008509,16.69856779,220.81,220.73,8.66899735]
["bitfinex","SOLUSD",1731735008510,161.7,220.8,220.73,8.66899735]
["bitfinex","SOLUSD",1731735008907,8.66899735,220.79,220.72,13.19949735]
["bitfinex","SOLUSD",1731735010512,8.66899735,220.76,220.72,20.0]
["bitfinex","SOLUSD",1731735010708,161.7,220.8,220.72,20.0]
["bitfinex","SOLUSD",1731735010709,8.66899735,220.77,220.72,20.0]
["bitfinex","SOLUSD",1731735010913,8.66899735,220.78,220.72,20.0]
["bitfinex","SOLUSD",1731735011106,8.66899735,220.78,220.71,20.0]
["bitfinex","SOLUSD",1731735011513,23.776884,220.81,220.72,24.52609735]
["bitfinex","SOLUSD",1731735011810,39.99799735,220.83,220.75,20.0]
["bitfinex","SOLUSD",1731735012931,8.66899735,220.83,220.76,8.66899735]
["bitfinex","SOLUSD",1731735013135,8.66899735,220.83,220.75,35.8548]
["bitfinex","SOLUSD",1731735013729,161.7,220.86,220.77,20.0]
["bitfinex","SOLUSD",1731735013906,8.66899735,220.84,220.77,20.0]
["bitfinex","SOLUSD",1731735014736,8.66899735,220.84,220.76,8.66899735]
["bitfinex","SOLUSD",1731735014737,170.36899735,220.86,220.78,8.66899735]
["bitfinex","SOLUSD",1731735014921,8.66899735,220.86,220.79,4.5291]
["bitfinex","SOLUSD",1731735016018,198.6174,220.88,220.76,0.09367462]
["bitfinex","SOLUSD",1731735016225,8.66899735,220.85,220.77,8.66899735]
["bitfinex","SOLUSD",1731735016419,198.6174,220.88,220.77,8.66899735]
["bitfinex","SOLUSD",1731735016619,8.66899735,220.86,220.77,8.66899735]
["bitfinex","SOLUSD",1731735017128,8.66899735,220.84,220.76,20.09367462]
["bitfinex","SOLUSD",1731735017314,8.66899735,220.84,220.76,28.76267197]
["bitfinex","SOLUSD",1731735017509,8.66899735,220.86,220.79,4.5291]
["bitfinex","SOLUSD",1731735019723,8.66899735,220.84,220.79,4.5291]
["bitfinex","SOLUSD",1731735020609,8.66899735,220.84,220.78,20.0]
["bitfinex","SOLUSD",1731735020810,8.66899735,220.82,220.78,20.0]
["bitfinex","SOLUSD",1731735025111,8.66899735,220.82,220.77,15.8535]
["bitfinex","SOLUSD",1731735026236,8.66899735,220.83,220.77,15.8535]
["bitfinex","SOLUSD",1731735026538,8.66899735,220.89,220.8,8.66899735]
["bitfinex","SOLUSD",1731735027538,8.66899735,220.89,220.81,15.8506]
["bitfinex","SOLUSD",1731735030934,8.66899735,220.87,220.81,15.8506]
["bitfinex","SOLUSD",1731735031519,8.66899735,220.87,220.81,11.3219]
["bitfinex","SOLUSD",1731735031721,8.66899735,220.83,220.77,24.5294]
["bitfinex","SOLUSD",1731735034439,8.66899735,220.83,220.77,4.5294]
["bitfinex","SOLUSD",1731735034645,8.66899735,220.82,220.77,4.5294]
["bitfinex","SOLUSD",1731735035934,8.66899735,220.82,220.76,11.3243]
["bitfinex","SOLUSD",1731735036139,8.66899735,220.8,220.76,15.8541]
["bitfinex","SOLUSD",1731735037834,8.66899735,220.8,220.76,11.3243]
["bitfinex","SOLUSD",1731735039044,8.66899735,220.8,220.76,15.8541]
["bitfinex","SOLUSD",1731735041648,8.66899735,220.8,220.76,11.3243]
["bitfinex","SOLUSD",1731735041840,8.66899735,220.78,220.73,20.0]
["bitfinex","SOLUSD",1731735042436,8.66899735,220.76,220.72,20.0]
["bitfinex","SOLUSD",1731735042758,8.66899735,220.77,220.72,20.0]
["bitfinex","SOLUSD",1731735043127,8.66899735,220.77,220.71,11.327]
["bitfinex","SOLUSD",1731735043646,8.66899735,220.77,220.71,15.8578]
["bitfinex","SOLUSD",1731735045049,4.5294,220.78,220.71,15.8578]
["bitfinex","SOLUSD",1731735045347,8.66899735,220.77,220.71,15.8578]
["bitfinex","SOLUSD",1731735046251,8.66899735,220.78,220.71,15.8578]
["bitfinex","SOLUSD",1731735048139,8.66899735,220.76,220.71,15.8578]
["bitfinex","SOLUSD",1731735049049,8.66899735,220.76,220.71,15.8078]
["bitfinex","SOLUSD",1731735051750,8.66899735,220.78,220.71,15.8078]
["bitfinex","SOLUSD",1731735059759,8.66899735,220.76,220.71,11.277]
["bitfinex","SOLUSD",1731735060269,23.776884,220.79,220.71,15.8078]
["bitfinex","SOLUSD",1731735060463,8.66899735,220.78,220.71,15.8078]
["bitfinex","SOLUSD",1731735061266,28.306084,220.79,220.71,15.8078]
["bitfinex","SOLUSD",1731735061267,8.66899735,220.76,220.71,11.277]
["bitfinex","SOLUSD",1731735061638,8.66899735,220.76,220.69,24.5311]
["bitfinex","SOLUSD",1731735061865,4.5292,220.79,220.7,8.66899735]
["bitfinex","SOLUSD",1731735062075,23.776884,220.78,220.7,8.66899735]
["bitfinex","SOLUSD",1731735062374,8.66899735,220.77,220.69,4.5311]
["bitfinex","SOLUSD",1731735062867,8.66899735,220.75,220.69,15.8592]
["bitfinex","SOLUSD",1731735063549,161.7,220.82,220.71,8.66899735]
["bitfinex","SOLUSD",1731735063776,174.89759735,220.82,220.73,8.66899735]
["bitfinex","SOLUSD",1731735063951,161.7,220.83,220.74,20.0]
["bitfinex","SOLUSD",1731735064150,161.7,220.83,220.75,8.66899735]
["bitfinex","SOLUSD",1731735064457,8.66899735,220.85,220.77,8.66899735]
["bitfinex","SOLUSD",1731735064843,8.66899735,220.85,220.77,13.19839735]
["bitfinex","SOLUSD",1731735065449,8.66899735,220.83,220.77,4.5294]
["bitfinex","SOLUSD",1731735065952,8.66899735,220.81,220.77,4.5294]
["bitfinex","SOLUSD",1731735066146,8.66899735,220.83,220.77,4.5294]
["bitfinex","SOLUSD",1731735066347,8.66899735,220.78,220.68,12.006]
["bitfinex","SOLUSD",1731735066561,8.66899735,220.74,220.68,12.006]
["bitfinex","SOLUSD",1731735066764,8.66899735,220.74,220.68,16.5373]
["bitfinex","SOLUSD",1731735066951,8.66899735,220.72,220.68,12.006]
["bitfinex","SOLUSD",1731735067155,8.66899735,220.72,220.67,33.278]
["bitfinex","SOLUSD",1731735067360,8.66899735,220.72,220.68,6.01]
["bitfinex","SOLUSD",1731735067669,8.66899735,220.72,220.67,33.278]
["bitfinex","SOLUSD",1731735068865,4.5302,220.75,220.66,11.3295]
["bitfinex","SOLUSD",1731735068866,8.66899735,220.7,220.66,11.3295]
["bitfinex","SOLUSD",1731735069265,8.66899735,220.68,220.63,12.006]
["bitfinex","SOLUSD",1731735069472,8.66899735,220.66,220.63,12.006]
["bitfinex","SOLUSD",1731735069659,8.66899735,220.66,220.61,45.8975]
["bitfinex","SOLUSD",1731735071074,8.66899735,220.66,220.61,41.3648]
["bitfinex","SOLUSD",1731735071972,0.2,220.73,220.58,20.67499735]
["bitfinex","SOLUSD",1731735071973,8.66899735,220.64,220.58,12.006]
["bitfinex","SOLUSD",1731735072552,8.66899735,220.62,220.57,4.5336]
["bitfinex","SOLUSD",1731735072800,8.66899735,220.62,220.56,42.884]
["bitfinex","SOLUSD",1731735072958,8.66899735,220.62,220.56,47.4179]
["bitfinex","SOLUSD",1731735077161,8.66899735,220.62,220.56,11.3347]
["bitfinex","SOLUSD",1731735077359,8.66899735,220.6,220.52,12.4488]
["bitfinex","SOLUSD",1731735077670,8.66899735,220.58,220.52,12.4488]
["bitfinex","SOLUSD",1731735078380,8.66899735,220.55,220.5,15.8724]
["bitfinex","SOLUSD",1731735079885,8.66899735,220.54,220.46,36.0851]
["bitfinex","SOLUSD",1731735080059,8.66899735,220.52,220.46,36.0851]
["bitfinex","SOLUSD",1731735080373,8.66899735,220.53,220.46,36.0851]
["bitfinex","SOLUSD",1731735081174,8.66899735,220.53,220.46,4.5358]
["bitfinex","SOLUSD",1731735081875,23.776884,220.57,220.46,4.5358]
["bitfinex","SOLUSD",1731735081876,8.66899735,220.5,220.46,4.5358]
["bitfinex","SOLUSD",1731735082083,8.66899735,220.51,220.46,4.5358]
["bitfinex","SOLUSD",1731735082269,8.66899735,220.5,220.44,11.3404]
["bitfinex","SOLUSD",1731735082584,8.66899735,220.5,220.44,15.8767]
["bitfinex","SOLUSD",1731735083077,8.66899735,220.5,220.45,20.0]
["bitfinex","SOLUSD",1731735083273,8.66899735,220.51,220.45,20.0]
["bitfinex","SOLUSD",1731735083477,161.7,220.54,220.47,8.66899735]
["bitfinex","SOLUSD",1731735083679,170.36899735,220.54,220.47,8.66899735]
["bitfinex","SOLUSD",1731735084184,170.36899735,220.54,220.48,4.5354]
["bitfinex","SOLUSD",1731735085079,23.776884,220.53,220.48,4.5354]
["bitfinex","SOLUSD",1731735086068,161.7,220.59,220.5,8.66899735]
["bitfinex","SOLUSD",1731735086277,170.36899735,220.59,220.52,8.66899735]
["bitfinex","SOLUSD",1731735087484,23.776884,220.58,220.52,8.66899735]
["bitfinex","SOLUSD",1731735088186,23.776884,220.58,220.51,4.5348]
["bitfinex","SOLUSD",1731735088187,8.66899735,220.57,220.51,4.5348]
["bitfinex","SOLUSD",1731735089976,8.66899735,220.57,220.49,11.8381358]
["bitfinex","SOLUSD",1731735090174,8.66899735,220.55,220.49,16.3733358]
["bitfinex","SOLUSD",1731735090377,8.66899735,220.53,220.49,0.4998358]
["bitfinex","SOLUSD",1731735090578,8.66899735,220.53,220.49,3.3698358]
["bitfinex","SOLUSD",1731735090760,8.66899735,220.53,220.49,0.4998358]
["bitfinex","SOLUSD",1731735091584,23.776884,220.54,220.49,5.0350358]
["bitfinex","SOLUSD",1731735091790,161.7,220.57,220.49,5.0350358]
["bitfinex","SOLUSD",1731735091983,8.66899735,220.55,220.49,5.0350358]
["bitfinex","SOLUSD",1731735095282,13.20309735,220.55,220.49,0.4998358]
["bitfinex","SOLUSD",1731735095486,8.66899735,220.53,220.49,0.4998358]
["bitfinex","SOLUSD",1731735096099,161.7,220.57,220.49,25.04233315]
["bitfinex","SOLUSD",1731735096391,8.66899735,220.57,220.49,25.04233315]
["bitfinex","SOLUSD",1731735100882,13.20279735,220.57,220.49,25.04233315]
["bitfinex","SOLUSD",1731735101198,8.66899735,220.55,220.49,16.3733358]
["bitfinex","SOLUSD",1731735106385,4.5332,220.59,220.49,16.3733358]
["bitfinex","SOLUSD",1731735106580,8.66899735,220.57,220.49,25.04233315]
["bitfinex","SOLUSD",1731735110376,8.66899735,220.57,220.49,16.3733358]
["bitfinex","SOLUSD",1731735111802,8.66899735,220.57,220.5,8.66899735]
["bitfinex","SOLUSD",1731735112677,4.5336,220.58,220.5,13.20399735]
["bitfinex","SOLUSD",1731735113699,8.66899735,220.52,220.49,0.4998358]
["bitfinex","SOLUSD",1731735113880,8.66899735,220.52,220.49,6.2298358]
["bitfinex","SOLUSD",1731735114401,8.66899735,220.54,220.49,0.4998358]
["bitfinex","SOLUSD",1731735115786,13.20329735,220.54,220.49,0.4998358]
["bitfinex","SOLUSD",1731735115986,8.66899735,220.52,220.49,0.4998358]
["bitfinex","SOLUSD",1731735118506,8.66899735,220.5,220.49,0.4998358]
["bitfinex","SOLUSD",1731735119879,8.66899735,220.51,220.49,0.4998358]
["bitfinex","SOLUSD",1731735120711,161.7,220.54,220.48,8.66899735]
["bitfinex","SOLUSD",1731735121204,8.66899735,220.58,220.51,8.66899735]
["bitfinex","SOLUSD",1731735121386,8.66899735,220.58,220.47,24.5355]
["bitfinex","SOLUSD",1731735121387,8.66899735,220.57,220.49,8.66899735]
["bitfinex","SOLUSD",1731735121593,8.66899735,220.56,220.47,15.8751]
["bitfinex","SOLUSD",1731735121904,8.66899735,220.57,220.49,8.66899735]
["bitfinex","SOLUSD",1731735122709,13.20269735,220.57,220.49,13.20419735]
["bitfinex","SOLUSD",1731735124888,4.533,220.6,220.49,24.54249735]
["bitfinex","SOLUSD",1731735125091,8.66899735,220.58,220.51,8.66899735]
["bitfinex","SOLUSD",1731735126205,8.66899735,220.58,220.51,13.20379735]
["bitfinex","SOLUSD",1731735127510,161.7,220.62,220.53,8.66899735]
["bitfinex","SOLUSD",1731735127682,8.66899735,220.61,220.53,8.66899735]
["bitfinex","SOLUSD",1731735128402,8.66899735,220.61,220.54,4.5343]
["bitfinex","SOLUSD",1731735128823,161.7,220.64,220.57,8.66899735]
["bitfinex","SOLUSD",1731735128981,8.66899735,220.66,220.57,8.66899735]
["bitfinex","SOLUSD",1731735129388,8.66899735,220.64,220.56,20.0]
["bitfinex","SOLUSD",1731735129605,8.66899735,220.62,220.56,20.0]
["bitfinex","SOLUSD",1731735129778,8.66899735,220.64,220.56,20.0]
["bitfinex","SOLUSD",1731735129979,32.2618,220.67,220.57,8.66899735]
["bitfinex","SOLUSD",1731735130200,8.66899735,220.65,220.57,8.66899735]
["bitfinex","SOLUSD",1731735130410,13.20109735,220.65,220.57,13.20259735]
["bitfinex","SOLUSD",1731735130612,8.66899735,220.63,220.57,4.5336]
["bitfinex","SOLUSD",1731735131787,8.66899735,220.6,220.55,20.0]
["bitfinex","SOLUSD",1731735131988,8.66899735,220.58,220.52,4.5346]
["bitfinex","SOLUSD",1731735132190,8.66899735,220.58,220.51,33.1823]
["bitfinex","SOLUSD",1731735132408,8.66899735,220.58,220.51,37.717]
["bitfinex","SOLUSD",1731735133096,161.7,220.62,220.52,8.66899735]
["bitfinex","SOLUSD",1731735133283,8.66899735,220.6,220.52,8.66899735]
["bitfinex","SOLUSD",1731735133807,8.66899735,220.6,220.53,4.5345]
["bitfinex","SOLUSD",1731735135389,8.66899735,220.56,220.48,4.5354]
["bitfinex","SOLUSD",1731735135594,8.66899735,220.54,220.48,4.5354]
["bitfinex","SOLUSD",1731735137314,166.2335,220.58,220.51,8.66899735]
["bitfinex","SOLUSD",1731735137500,174.90249735,220.58,220.51,8.66899735]
["bitfinex","SOLUSD",1731735139792,174.90249735,220.58,220.5,4.5351]
["bitfinex","SOLUSD",1731735140706,13.20249735,220.58,220.5,4.5351]
["bitfinex","SOLUSD",1731735146121,168.77714923,220.63,220.53,8.66899735]
["bitfinex","SOLUSD",1731735146292,161.7,220.63,220.57,8.66899735]
["bitfinex","SOLUSD",1731735146698,20.27804658,220.66,220.57,8.66899735]
["bitfinex","SOLUSD",1731735146699,174.90089735,220.66,220.57,8.66899735]
["bitfinex","SOLUSD",1731735147920,174.90089735,220.66,220.58,4.5335]
["bitfinex","SOLUSD",1731735148423,177.44614658,220.69,220.61,8.66899735]
["bitfinex","SOLUSD",1731735148714,7.07714923,220.72,220.68,20.0]
["bitfinex","SOLUSD",1731735148919,7.07714923,220.8,220.72,20.0]
["bitfinex","SOLUSD",1731735149091,15.74614658,220.81,220.73,8.66899735]
["bitfinex","SOLUSD",1731735149288,28.30859692,220.83,220.75,8.66899735]
["bitfinex","SOLUSD",1731735149289,8.66899735,220.83,220.75,8.66899735]
["bitfinex","SOLUSD",1731735149710,166.228,220.85,220.77,8.66899735]
["bitfinex","SOLUSD",1731735150905,179.75377278,220.85,220.77,13.52577278]
["bitfinex","SOLUSD",1731735152504,13.52577278,220.83,220.75,4.5298]
["bitfinex","SOLUSD",1731735154794,13.52577278,220.83,220.75,24.5298]
["bitfinex","SOLUSD",1731735160201,13.52577278,220.81,220.75,24.5298]
["bitfinex","SOLUSD",1731735160713,13.52577278,220.82,220.75,24.5298]
["bitfinex","SOLUSD",1731735161316,30.6624,220.9,220.78,13.52577278]
["bitfinex","SOLUSD",1731735161317,175.22577278,220.86,220.78,13.52577278]
["bitfinex","SOLUSD",1731735163908,175.22577278,220.86,220.77,4.5294]
["bitfinex","SOLUSD",1731735163909,13.52577278,220.84,220.77,4.5294]
["bitfinex","SOLUSD",1731735164308,4.5278,220.86,220.77,4.5294]
["bitfinex","SOLUSD",1731735164625,13.52577278,220.83,220.77,4.5294]
["bitfinex","SOLUSD",1731735168111,4.5278,220.86,220.77,4.5294]
["bitfinex","SOLUSD",1731735168112,13.52577278,220.85,220.77,4.5294]
["bitfinex","SOLUSD",1731735168319,13.52577278,220.85,220.77,15.8534]
["bitfinex","SOLUSD",1731735169514,13.52577278,220.87,220.78,103.52577278]
["bitfinex","SOLUSD",1731735170414,13.52577278,220.87,220.79,15.852]
["bitfinex","SOLUSD",1731735170615,13.52577278,220.87,220.8,13.52577278]
["bitfinex","SOLUSD",1731735171633,13.52577278,220.87,220.79,15.852]
["bitfinex","SOLUSD",1731735172336,13.52577278,220.83,220.79,11.3229]
["bitfinex","SOLUSD",1731735172927,8.65783918,220.83,220.79,11.3229]
["bitfinex","SOLUSD",1731735176322,8.65783918,220.83,220.76,24.5298]
["bitfinex","SOLUSD",1731735177034,8.65783918,220.83,220.77,8.65783918]
["bitfinex","SOLUSD",1731735177236,8.65783918,220.83,220.78,20.0]
["bitfinex","SOLUSD",1731735180231,4.5273,220.88,220.78,24.5293]
["bitfinex","SOLUSD",1731735180438,8.65783918,220.84,220.78,24.5293]
["bitfinex","SOLUSD",1731735181427,8.65783918,220.82,220.76,11.3245]
["bitfinex","SOLUSD",1731735181628,8.65783918,220.82,220.76,15.8543]
["bitfinex","SOLUSD",1731735181835,8.65783918,220.84,220.76,15.8543]
["bitfinex","SOLUSD",1731735183028,13.18603918,220.84,220.76,15.8543]
["bitfinex","SOLUSD",1731735184044,4.5282,220.84,220.76,15.8543]
["bitfinex","SOLUSD",1731735184229,4.5282,220.84,220.77,8.65783918]
["bitfinex","SOLUSD",1731735184417,4.5277,220.86,220.77,8.65783918]
["bitfinex","SOLUSD",1731735184616,13.18553918,220.86,220.77,8.65783918]
["bitfinex","SOLUSD",1731735185632,13.18553918,220.86,220.78,4.5293]
["bitfinex","SOLUSD",1731735186646,13.18553918,220.86,220.76,11.3245]
["bitfinex","SOLUSD",1731735186647,8.65783918,220.84,220.76,11.3245]
["bitfinex","SOLUSD",1731735186942,8.65783918,220.84,220.76,24.51193918]
["bitfinex","SOLUSD",1731735188945,8.65783918,220.82,220.76,15.8541]
["bitfinex","SOLUSD",1731735189248,8.65783918,220.8,220.72,64.66593918]
["bitfinex","SOLUSD",1731735189419,8.65783918,220.8,220.72,69.19643918]
["bitfinex","SOLUSD",1731735189630,8.65783918,220.81,220.74,8.65783918]
["bitfinex","SOLUSD",1731735190239,8.65783918,220.8,220.74,4.5302]
["bitfinex","SOLUSD",1731735190539,8.65783918,220.8,220.73,20.0]
["bitfinex","SOLUSD",1731735190746,8.65783918,220.78,220.72,56.0081]
["bitfinex","SOLUSD",1731735190922,8.65783918,220.79,220.72,69.19653918]
["bitfinex","SOLUSD",1731735191118,170.35783918,220.82,220.74,8.65783918]
["bitfinex","SOLUSD",1731735191334,8.65783918,220.85,220.78,8.65783918]
["bitfinex","SOLUSD",1731735191618,8.65783918,220.84,220.77,8.65783918]
["bitfinex","SOLUSD",1731735192340,8.65783918,220.83,220.75,20.0]
["bitfinex","SOLUSD",1731735192549,8.65783918,220.83,220.74,15.8557]
["bitfinex","SOLUSD",1731735192550,8.65783918,220.83,220.76,8.65783918]
["bitfinex","SOLUSD",1731735193136,8.65783918,220.85,220.76,8.65783918]
["bitfinex","SOLUSD",1731735194231,13.18573918,220.85,220.77,4.5296]
["bitfinex","SOLUSD",1731735195232,13.18573918,220.85,220.77,24.5296]
["bitfinex","SOLUSD",1731735196333,4.5273,220.88,220.78,8.65783918]
["bitfinex","SOLUSD",1731735196543,8.65783918,220.88,220.8,8.65783918]
["bitfinex","SOLUSD",1731735197551,8.65783918,220.88,220.8,9.07783918]
["bitfinex","SOLUSD",1731735197746,8.65783918,220.88,220.81,4.5287]
["bitfinex","SOLUSD",1731735198930,8.65783918,220.88,220.81,4.9487]
["bitfinex","SOLUSD",1731735199131,8.65783918,220.86,220.81,4.9487]
["bitfinex","SOLUSD",1731735199850,8.65783918,220.86,220.78,28.65783918]
["bitfinex","SOLUSD",1731735199851,8.65783918,220.86,220.79,15.852]
["bitfinex","SOLUSD",1731735200437,13.18563918,220.86,220.79,15.852]
["bitfinex","SOLUSD",1731735201432,13.18563918,220.86,220.79,11.3229]
["bitfinex","SOLUSD",1731735203451,8.65783918,220.86,220.79,11.3229]
["bitfinex","SOLUSD",1731735203650,8.65783918,220.86,220.79,19.98073918]
["bitfinex","SOLUSD",1731735204058,8.65783918,220.86,220.8,4.8]
["bitfinex","SOLUSD",1731735204870,4.5272,220.89,220.81,42.9862]
["bitfinex","SOLUSD",1731735205055,4.5272,220.89,220.81,56.44403918]
["bitfinex","SOLUSD",1731735205056,13.18503918,220.89,220.81,56.44403918]
["bitfinex","SOLUSD",1731735207155,8.65783918,220.92,220.83,78.65783918]
["bitfinex","SOLUSD",1731735207541,8.65783918,220.92,220.84,20.0]
["bitfinex","SOLUSD",1731735208163,8.65783918,220.92,220.85,4.5279]
["bitfinex","SOLUSD",1731735211160,8.65783918,220.9,220.82,4.5283]
["bitfinex","SOLUSD",1731735211363,8.65783918,220.88,220.82,24.5283]
["bitfinex","SOLUSD",1731735212942,8.65783918,220.84,220.81,54.3081]
["bitfinex","SOLUSD",1731735213359,8.65783918,220.86,220.81,58.8368]
["bitfinex","SOLUSD",1731735213757,8.65783918,220.86,220.81,54.3081]
["bitfinex","SOLUSD",1731735215463,4.5276,220.87,220.81,54.3081]
["bitfinex","SOLUSD",1731735215646,8.65783918,220.86,220.81,54.3081]
["bitfinex","SOLUSD",1731735218741,8.65783918,220.84,220.78,20.0]
["bitfinex","SOLUSD",1731735218942,8.65783918,220.8,220.76,54.7734]
["bitfinex","SOLUSD",1731735219151,4.5279,220.86,220.77,20.0]
["bitfinex","SOLUSD",1731735219466,8.65783918,220.85,220.77,8.65783918]
["bitfinex","SOLUSD",1731735219643,161.7,220.87,220.79,8.65783918]
["bitfinex","SOLUSD",1731735219850,170.35783918,220.87,220.79,8.65783918]
["bitfinex","SOLUSD",1731735220357,174.88543918,220.87,220.79,8.65783918]
["bitfinex","SOLUSD",1731735220565,8.65783918,220.85,220.77,8.65783918]
["bitfinex","SOLUSD",1731735220961,8.65783918,220.85,220.78,24.5293]
["bitfinex","SOLUSD",1731735225060,4.5271,220.89,220.78,24.5293]
["bitfinex","SOLUSD",1731735225248,8.65783918,220.86,220.78,24.5293]
["bitfinex","SOLUSD",1731735227254,4.5272,220.89,220.78,35.8527]
["bitfinex","SOLUSD",1731735227473,8.65783918,220.86,220.78,35.8527]
["bitfinex","SOLUSD",1731735231555,8.65783918,220.86,220.8,4.5289]
["bitfinex","SOLUSD",1731735234279,8.65783918,220.86,220.78,15.8527]
["bitfinex","SOLUSD",1731735240577,4.5272,220.89,220.79,114.6034138]
["bitfinex","SOLUSD",1731735240783,8.65783918,220.87,220.79,114.6034138]
["bitfinex","SOLUSD",1731735241282,8.65783918,220.89,220.81,8.7515138]
["bitfinex","SOLUSD",1731735242478,8.65783918,220.89,220.81,13.2801138]
["bitfinex","SOLUSD",1731735243688,8.65783918,220.86,220.81,4.62227462]
["bitfinex","SOLUSD",1731735243875,8.65783918,220.87,220.81,4.62227462]
["bitfinex","SOLUSD",1731735244568,8.65783918,220.87,220.79,105.8519]
["bitfinex","SOLUSD",1731735244783,8.65783918,220.85,220.79,105.8519]
["bitfinex","SOLUSD",1731735245486,8.65783918,220.83,220.77,24.5294]
["bitfinex","SOLUSD",1731735245691,8.65783918,220.83,220.77,4.5294]
["bitfinex","SOLUSD",1731735245880,8.65783918,220.83,220.77,24.5294]
["bitfinex","SOLUSD",1731735246186,8.65783918,220.83,220.77,20.0]
["bitfinex","SOLUSD",1731735246567,8.65783918,220.81,220.77,20.0]
["bitfinex","SOLUSD",1731735247489,8.65783918,220.81,220.77,24.5294]
["bitfinex","SOLUSD",1731735248399,8.65783918,220.79,220.75,20.0]
["bitfinex","SOLUSD",1731735248894,8.65783918,220.79,220.74,15.8554]
["bitfinex","SOLUSD",1731735248895,8.65783918,220.79,220.74,11.3254]
["bitfinex","SOLUSD",1731735249069,8.65783918,220.78,220.74,11.3254]
["bitfinex","SOLUSD",1731735250472,8.65783918,220.79,220.74,11.3254]
["bitfinex","SOLUSD",1731735250691,31.2862,220.86,220.74,11.3254]
["bitfinex","SOLUSD",1731735250869,8.65783918,220.81,220.75,20.0]
["bitfinex","SOLUSD",1731735251889,8.65783918,220.81,220.75,24.5298]
["bitfinex","SOLUSD",1731735255066,8.65783918,220.79,220.75,24.5298]
["bitfinex","SOLUSD",1731735256494,8.65783918,220.77,220.75,20.0]
["bitfinex","SOLUSD",1731735256989,8.65783918,220.79,220.75,20.0]
["bitfinex","SOLUSD",1731735259982,8.65783918,220.77,220.74,11.3254]
["bitfinex","SOLUSD",1731735263487,166.228,220.85,220.75,20.09367462]
["bitfinex","SOLUSD",1731735263695,8.65783918,220.81,220.75,20.09367462]
["bitfinex","SOLUSD",1731735264794,8.65783918,220.81,220.76,4.5298]
["bitfinex","SOLUSD",1731735266302,8.65783918,220.79,220.76,4.5298]
["bitfinex","SOLUSD",1731735266493,8.65783918,220.79,220.75,20.0]
["bitfinex","SOLUSD",1731735266684,8.65783918,220.77,220.74,11.3254]
["bitfinex","SOLUSD",1731735266879,8.65783918,220.75,220.71,36.0334]
["bitfinex","SOLUSD",1731735267390,8.65783918,220.75,220.72,5.68]
["bitfinex","SOLUSD",1731735268690,8.65783918,220.75,220.72,10.2105]
["bitfinex","SOLUSD",1731735268885,8.65783918,220.78,220.72,21.537]
["bitfinex","SOLUSD",1731735269094,4.5285,220.83,220.73,90.21916462]
["bitfinex","SOLUSD",1731735269296,8.65783918,220.78,220.73,90.09367462]
["bitfinex","SOLUSD",1731735269604,4.5285,220.83,220.73,90.0]
["bitfinex","SOLUSD",1731735269605,8.65783918,220.77,220.73,90.0]
["bitfinex","SOLUSD",1731735269989,8.65783918,220.78,220.74,4.5302]
["bitfinex","SOLUSD",1731735272107,161.7,220.87,220.86,113.84357462]
["bitfinex","SOLUSD",1731735272283,153.54841121,220.9,220.89,114.12153862]
["bitfinex","SOLUSD",1731735272476,0.4998358,221.04,220.95,20.0]
["bitfinex","SOLUSD",1731735272695,117.923116,220.93,220.92,90.21916462]
["bitfinex","SOLUSD",1731735272889,8.65783918,221.02,220.93,25.91974288]
["bitfinex","SOLUSD",1731735273203,161.7,221.01,220.94,15.8413]
["bitfinex","SOLUSD",1731735273580,161.7,221.01,220.95,8.7515138]
["bitfinex","SOLUSD",1731735273791,161.7,221.01,220.95,25.8879275]
["bitfinex","SOLUSD",1731735274205,161.7,221.01,220.96,4.5257]
["bitfinex","SOLUSD",1731735274389,161.7,221.01,220.96,21.6621137]
["bitfinex","SOLUSD",1731735275201,161.7,221.01,220.95,20.09367462]
["bitfinex","SOLUSD",1731735276084,8.65783918,221.0,220.94,15.8413]
["bitfinex","SOLUSD",1731735279293,8.65783918,221.0,220.94,11.3152]
["bitfinex","SOLUSD",1731735280185,161.7,220.99,220.98,0.09367462]
["bitfinex","SOLUSD",1731735280901,161.7,220.99,220.98,8.8770038]
["bitfinex","SOLUSD",1731735281402,161.7,220.99,220.98,13.4022038]
["bitfinex","SOLUSD",1731735282280,161.7,220.99,220.98,13.18303918]
["bitfinex","SOLUSD",1731735284293,86.48297399,220.99,220.98,169.56961838]
["bitfinex","SOLUSD",1731735284502,86.48297399,220.99,220.98,176.55018086]
["bitfinex","SOLUSD",1731735285007,34.64758908,220.99,220.98,160.23527676]
["bitfinex","SOLUSD",1731735285305,34.64758908,220.99,220.98,153.25471428]
["bitfinex","SOLUSD",1731735285983,34.64758908,220.99,220.98,148.68103042]
["bitfinex","SOLUSD",1731735287395,0.4998358,221.04,221.02,20.34465462]
["bitfinex","SOLUSD",1731735287609,0.4998358,221.04,221.03,13.70631052]
["bitfinex","SOLUSD",1731735288504,0.4998358,221.04,221.03,16.56631052]
["bitfinex","SOLUSD",1731735288691,0.4998358,221.04,221.03,21.09051052]
["bitfinex","SOLUSD",1731735292087,0.4998358,221.04,221.03,21.21600052]
["bitfinex","SOLUSD",1731735295716,0.4998358,221.04,221.03,7.72885462]
["bitfinex","SOLUSD",1731735295895,0.4998358,221.04,221.03,21.21600052]
["bitfinex","SOLUSD",1731735297505,0.4998358,221.04,221.03,16.3471459]
["bitfinex","SOLUSD",1731735297814,0.4998358,221.04,221.03,13.4871459]
["bitfinex","SOLUSD",1731735298511,0.4998358,221.04,221.01,13.4871459]
["bitfinex","SOLUSD",1731735298817,0.4998358,221.04,221.02,2.75]
["bitfinex","SOLUSD",1731735298987,0.4998358,221.04,221.02,0.12549]
["bitfinex","SOLUSD",1731735300796,0.4998358,221.04,221.02,4.64979]
["bitfinex","SOLUSD",1731735300999,0.4998358,221.04,221.03,13.83180052]
["bitfinex","SOLUSD",1731735301587,0.4998358,221.04,221.03,37.21180052]
["bitfinex","SOLUSD",1731735301787,0.4998358,221.04,221.03,130.98868452]
["bitfinex","SOLUSD",1731735301991,30.5196,221.13,221.06,0.09367462]
["bitfinex","SOLUSD",1731735302294,30.5196,221.13,221.12,13.6126359]
["bitfinex","SOLUSD",1731735303403,30.5196,221.13,221.1,13.4871459]
["bitfinex","SOLUSD",1731735304797,30.5196,221.19,221.12,13.4871459]
["bitfinex","SOLUSD",1731735307797,30.5196,221.19,221.13,0.12549]
["bitfinex","SOLUSD",1731735308621,30.5196,221.19,221.14,18.0091459]
["bitfinex","SOLUSD",1731735309703,30.5196,221.19,221.14,4.522]
["bitfinex","SOLUSD",1731735310216,31.0194358,221.26,221.16,13.4871459]
["bitfinex","SOLUSD",1731735310432,31.0194358,221.26,221.19,0.25098]
["bitfinex","SOLUSD",1731735310622,31.0194358,221.26,221.2,13.4871459]
["bitfinex","SOLUSD",1731735310920,31.0194358,221.26,221.21,0.12549]
["bitfinex","SOLUSD",1731735311421,31.0194358,221.26,221.22,13.4871459]
["bitfinex","SOLUSD",1731735311724,0.4998358,221.26,221.25,0.12549]
["bitfinex","SOLUSD",1731735312017,0.4998358,221.26,221.2,0.12549]
["bitfinex","SOLUSD",1731735312600,0.4998358,221.26,221.2,4.64609]
["bitfinex","SOLUSD",1731735312818,0.4998358,221.26,221.21,13.4871459]
["bitfinex","SOLUSD",1731735314226,0.4998358,221.26,221.22,0.12549]
["bitfinex","SOLUSD",1731735317105,0.4998358,221.26,221.21,29.3089459]
["bitfinex","SOLUSD",1731735320113,0.4998358,221.26,221.23,13.4871459]
["bitfinex","SOLUSD",1731735320315,0.4998358,221.26,221.24,0.12549]
["bitfinex","SOLUSD",1731735321211,0.4998358,221.26,221.24,4.5198]
["bitfinex","SOLUSD",1731735322225,161.7,221.38,221.24,4.5198]
["bitfinex","SOLUSD",1731735322226,41.01041108,221.39,221.25,98.5223497]
["bitfinex","SOLUSD",1731735322430,41.01041108,221.39,221.31,0.12549]
["bitfinex","SOLUSD",1731735323217,0.1,221.46,221.31,0.12549]
["bitfinex","SOLUSD",1731735323218,32.3882,221.47,221.35,0.12549]
["bitfinex","SOLUSD",1731735323422,8.62221108,221.43,221.35,0.25098]
["bitfinex","SOLUSD",1731735323905,8.62221108,221.41,221.35,0.12549]
["bitfinex","SOLUSD",1731735324629,8.62221108,221.39,221.34,11.2948]
["bitfinex","SOLUSD",1731735324819,13.46244759,221.38,221.34,11.2948]
["bitfinex","SOLUSD",1731735325005,13.46244759,221.38,221.34,15.8127]
["bitfinex","SOLUSD",1731735325936,4.5154,221.46,221.34,15.8127]
["bitfinex","SOLUSD",1731735326136,13.46244759,221.41,221.35,0.25098]
["bitfinex","SOLUSD",1731735327701,13.46244759,221.41,221.36,4.5175]
["bitfinex","SOLUSD",1731735330231,13.46244759,221.41,221.35,0.25098]
["bitfinex","SOLUSD",1731735330439,13.46244759,221.42,221.35,0.25098]
["bitfinex","SOLUSD",1731735331631,13.46244759,221.42,221.37,0.12549]
["bitfinex","SOLUSD",1731735333417,30.791,221.55,221.42,0.09367462]
["bitfinex","SOLUSD",1731735333622,13.46244759,221.49,221.42,0.34465462]
["bitfinex","SOLUSD",1731735334632,8.89318411,221.57,221.47,20.34465462]
["bitfinex","SOLUSD",1731735334818,13.46244759,221.56,221.47,44.12153862]
["bitfinex","SOLUSD",1731735335937,13.46244759,221.56,221.47,48.63673862]
["bitfinex","SOLUSD",1731735336118,0.037814,221.65,221.54,24.027864]
["bitfinex","SOLUSD",1731735336313,13.46244759,221.6,221.54,24.027864]
["bitfinex","SOLUSD",1731735336531,13.46244759,221.6,221.55,0.09367462]
["bitfinex","SOLUSD",1731735337135,0.037814,221.65,221.56,4.5134]
["bitfinex","SOLUSD",1731735337436,13.46244759,221.59,221.57,0.12549]
["bitfinex","SOLUSD",1731735338126,18.01186159,221.65,221.57,0.12549]
["bitfinex","SOLUSD",1731735338127,13.50026159,221.65,221.6,0.09367462]
["bitfinex","SOLUSD",1731735338326,13.50026159,221.65,221.62,0.21916462]
["bitfinex","SOLUSD",1731735338646,13.50026159,221.65,221.63,0.12549]
["bitfinex","SOLUSD",1731735338811,13.50026159,221.65,221.64,0.09367462]
["bitfinex","SOLUSD",1731735339016,0.037814,221.65,221.64,44.12153862]
["bitfinex","SOLUSD",1731735339416,0.037814,221.65,221.64,48.63333862]
["bitfinex","SOLUSD",1731735339620,0.037814,221.65,221.64,28.63333862]
["bitfinex","SOLUSD",1731735340325,0.037814,221.65,221.64,28.73333862]
["bitfinex","SOLUSD",1731735340834,0.037814,221.65,221.64,48.73333862]
["bitfinex","SOLUSD",1731735341043,0.037814,221.65,221.64,48.63333862]
["bitfinex","SOLUSD",1731735341216,0.037814,221.65,221.64,28.63333862]
["bitfinex","SOLUSD",1731735341419,0.037814,221.65,221.64,48.63333862]
["bitfinex","SOLUSD",1731735341826,0.037814,221.65,221.64,28.63333862]
["bitfinex","SOLUSD",1731735342231,0.037814,221.65,221.64,62.09578621]
["bitfinex","SOLUSD",1731735345742,0.037814,221.65,221.64,41.75113159]
["bitfinex","SOLUSD",1731735345922,0.037814,221.65,221.64,4.5118]
["bitfinex","SOLUSD",1731735346726,0.037814,221.65,221.64,4.60547462]
["bitfinex","SOLUSD",1731735347220,0.037814,221.65,221.64,4.73096462]
["bitfinex","SOLUSD",1731735349454,0.037814,221.65,221.64,4.63729]
["bitfinex","SOLUSD",1731735349650,0.037814,221.65,221.64,4.73096462]
["bitfinex","SOLUSD",1731735351432,0.037814,221.65,221.64,42.09578621]
["bitfinex","SOLUSD",1731735354651,0.037814,221.65,221.64,62.19578621]
["bitfinex","SOLUSD",1731735359134,0.037814,221.65,221.64,75.6582338]
["bitfinex","SOLUSD",1731735359744,0.037814,221.65,221.64,62.19578621]
["bitfinex","SOLUSD",1731735360154,0.037814,221.65,221.64,75.6582338]
["bitfinex","SOLUSD",1731735360852,0.037814,221.65,221.64,42.19578621]
["bitfinex","SOLUSD",1731735361431,0.037814,221.65,221.64,17.97424759]
["bitfinex","SOLUSD",1731735361838,0.037814,221.65,221.64,31.63669518]
["bitfinex","SOLUSD",1731735362552,0.037814,221.65,221.64,18.07424759]
["bitfinex","SOLUSD",1731735362747,0.037814,221.65,221.64,42.10211159]
["bitfinex","SOLUSD",1731735363443,0.037814,221.65,221.64,42.19578621]
["bitfinex","SOLUSD",1731735363645,0.037814,221.65,221.64,42.09578621]
["bitfinex","SOLUSD",1731735364037,0.037814,221.65,221.64,17.97424759]
["bitfinex","SOLUSD",1731735364839,0.037814,221.65,221.64,18.06792221]
["bitfinex","SOLUSD",1731735365042,0.037814,221.65,221.64,82.8198698]
["bitfinex","SOLUSD",1731735365250,0.037814,221.65,221.64,86.8477338]
["bitfinex","SOLUSD",1731735365641,0.037814,221.65,221.64,42.09578621]
["bitfinex","SOLUSD",1731735366059,0.037814,221.65,221.64,41.87662159]
["bitfinex","SOLUSD",1731735366655,0.037814,221.65,221.64,41.97029621]
["bitfinex","SOLUSD",1731735367237,0.037814,221.65,221.64,55.6582338]
["bitfinex","SOLUSD",1731735367437,0.037814,221.65,221.64,55.5582338]
["bitfinex","SOLUSD",1731735368139,0.037814,221.65,221.64,42.09578621]
["bitfinex","SOLUSD",1731735369139,0.037814,221.65,221.64,55.5582338]
["bitfinex","SOLUSD",1731735369341,0.037814,221.65,221.64,42.09578621]
["bitfinex","SOLUSD",1731735369957,0.037814,221.65,221.64,55.5582338]
["bitfinex","SOLUSD",1731735371042,0.037814,221.65,221.64,42.09578621]
["bitfinex","SOLUSD",1731735372876,0.037814,221.65,221.64,37.21938003]
["bitfinex","SOLUSD",1731735373052,31.9844,221.85,221.75,0.21916462]
["bitfinex","SOLUSD",1731735373257,31.9844,221.85,221.75,23.99604862]
["bitfinex","SOLUSD",1731735373442,31.9844,221.85,221.8,8.58604141]
["bitfinex","SOLUSD",1731735374170,31.9844,221.85,221.78,8.58604141]
["bitfinex","SOLUSD",1731735374377,31.4844,221.85,221.78,8.58604141]
["bitfinex","SOLUSD",1731735374543,40.07044141,221.85,221.76,15.7827]
["bitfinex","SOLUSD",1731735374743,44.89159789,221.85,221.76,29.18989789]
["bitfinex","SOLUSD",1731735375158,35.9921,221.85,221.76,11.2734]
["bitfinex","SOLUSD",1731735375469,13.40719789,221.81,221.76,11.2734]
["bitfinex","SOLUSD",1731735375665,31.4844,221.85,221.76,15.7827]
["bitfinex","SOLUSD",1731735375964,10.16439789,221.81,221.76,15.7827]
["bitfinex","SOLUSD",1731735376545,10.16439789,221.81,221.76,11.2734]
["bitfinex","SOLUSD",1731735376762,13.40719789,221.79,221.73,4.5099]
["bitfinex","SOLUSD",1731735378249,13.40719789,221.79,221.71,0.21916462]
["bitfinex","SOLUSD",1731735378650,13.40719789,221.86,221.77,0.34465462]
["bitfinex","SOLUSD",1731735378851,13.40719789,221.84,221.77,0.34465462]
["bitfinex","SOLUSD",1731735379569,13.40719789,221.84,221.75,0.12549]
["bitfinex","SOLUSD",1731735379876,13.40719789,221.84,221.77,0.25098]
["bitfinex","SOLUSD",1731735380666,13.40719789,221.86,221.78,0.09367462]
["bitfinex","SOLUSD",1731735381072,13.40719789,221.84,221.77,0.25098]
["bitfinex","SOLUSD",1731735382053,13.40719789,221.78,221.7,13.40719789]
["bitfinex","SOLUSD",1731735382258,13.40719789,221.73,221.71,11.2759]
["bitfinex","SOLUSD",1731735383653,13.40719789,221.73,221.72,0.25098]
["bitfinex","SOLUSD",1731735383962,13.40719789,221.75,221.72,0.25098]
["bitfinex","SOLUSD",1731735384368,13.40719789,221.77,221.72,0.25098]
["bitfinex","SOLUSD",1731735384563,13.40719789,221.77,221.73,0.09367462]
["bitfinex","SOLUSD",1731735384766,13.40719789,221.79,221.73,0.09367462]
["bitfinex","SOLUSD",1731735385765,13.40719789,221.79,221.75,0.25098]
["bitfinex","SOLUSD",1731735386674,30.9825,221.82,221.74,11.2744]
["bitfinex","SOLUSD",1731735386675,13.40719789,221.77,221.74,11.2744]
["bitfinex","SOLUSD",1731735386856,13.40719789,221.75,221.7,4.5105]
["bitfinex","SOLUSD",1731735387061,13.40719789,221.73,221.7,4.5105]
["bitfinex","SOLUSD",1731735387449,13.40719789,221.71,221.7,4.5105]
["bitfinex","SOLUSD",1731735387759,13.40719789,221.71,221.69,11.2768]
["bitfinex","SOLUSD",1731735388359,13.40719789,221.73,221.7,0.25098]
["bitfinex","SOLUSD",1731735389360,13.40719789,221.73,221.72,0.12549]
["bitfinex","SOLUSD",1731735389765,30.9825,221.72,221.69,15.7875]
["bitfinex","SOLUSD",1731735389975,13.40719789,221.71,221.7,0.12549]
["bitfinex","SOLUSD",1731735390365,13.40719789,221.71,221.69,11.2768]
["bitfinex","SOLUSD",1731735391359,13.40719789,221.71,221.64,22.5591]
["bitfinex","SOLUSD",1731735391880,13.40719789,221.69,221.64,22.5591]
["bitfinex","SOLUSD",1731735392089,13.40719789,221.69,221.62,15.7927]
["bitfinex","SOLUSD",1731735393185,13.40719789,221.69,221.63,0.25098]
["bitfinex","SOLUSD",1731735393362,13.40719789,221.71,221.65,0.12549]
["bitfinex","SOLUSD",1731735394571,13.40719789,221.71,221.66,4.5114]
["bitfinex","SOLUSD",1731735394774,13.40719789,221.69,221.65,0.12549]
["bitfinex","SOLUSD",1731735395188,13.40719789,221.69,221.65,4.63699]
["bitfinex","SOLUSD",1731735395360,13.40719789,221.69,221.65,0.12549]
["bitfinex","SOLUSD",1731735395559,13.40719789,221.69,221.64,15.7912]
["bitfinex","SOLUSD",1731735396385,13.40719789,221.67,221.62,4.5121]
["bitfinex","SOLUSD",1731735396686,13.40719789,221.65,221.62,4.5121]
["bitfinex","SOLUSD",1731735396889,13.40719789,221.65,221.59,11.282]
["bitfinex","SOLUSD",1731735397094,13.40719789,221.63,221.59,11.282]
["bitfinex","SOLUSD",1731735397585,13.40719789,221.62,221.56,4.5133]
["bitfinex","SOLUSD",1731735398666,13.40719789,221.62,221.56,15.7969]
["bitfinex","SOLUSD",1731735399485,13.40719789,221.62,221.57,0.12549]
["bitfinex","SOLUSD",1731735400296,32.8776,221.63,221.58,15.7956]
["bitfinex","SOLUSD",1731735400498,32.8776,221.63,221.59,0.12549]
["bitfinex","SOLUSD",1731735400996,13.40719789,221.62,221.58,15.7956]
["bitfinex","SOLUSD",1731735401290,13.40719789,221.62,221.58,11.2826]
["bitfinex","SOLUSD",1731735402270,13.40719789,221.62,221.54,13.40719789]
["bitfinex","SOLUSD",1731735402476,13.40719789,221.62,221.55,0.12549]
["bitfinex","SOLUSD",1731735402702,17.91939789,221.62,221.55,0.12549]
["bitfinex","SOLUSD",1731735402868,13.40719789,221.6,221.53,11.2849]
["bitfinex","SOLUSD",1731735403384,13.40719789,221.58,221.53,11.2849]
["bitfinex","SOLUSD",1731735403770,13.40719789,221.56,221.49,4.5148]
["bitfinex","SOLUSD",1731735404778,13.40719789,221.54,221.47,11.2877]
["bitfinex","SOLUSD",1731735405085,13.40719789,221.54,221.47,15.8028]
["bitfinex","SOLUSD",1731735405600,32.8776,221.55,221.48,13.40719789]
["bitfinex","SOLUSD",1731735406475,13.40719789,221.54,221.48,13.40719789]
["bitfinex","SOLUSD",1731735406796,13.40719789,221.54,221.48,0.12549]
["bitfinex","SOLUSD",1731735406984,32.8776,221.55,221.48,0.12549]
["bitfinex","SOLUSD",1731735407178,13.40719789,221.54,221.48,0.12549]
["bitfinex","SOLUSD",1731735407375,13.40719789,221.52,221.47,11.2877]
["bitfinex","SOLUSD",1731735407694,13.40719789,221.51,221.47,15.8029]
["bitfinex","SOLUSD",1731735407892,13.40719789,221.53,221.47,15.8029]
["bitfinex","SOLUSD",1731735408485,46.0088,221.55,221.47,15.8029]
["bitfinex","SOLUSD",1731735408486,13.40719789,221.54,221.47,15.8029]
["bitfinex","SOLUSD",1731735410700,13.40719789,221.54,221.47,11.2877]
["bitfinex","SOLUSD",1731735410701,13.40719789,221.51,221.47,11.2877]
["bitfinex","SOLUSD",1731735411079,13.40719789,221.53,221.47,15.8029]
["bitfinex","SOLUSD",1731735412877,13.40719789,221.53,221.47,11.2877]
["bitfinex","SOLUSD",1731735413084,13.40719789,221.51,221.47,11.2877]
["bitfinex","SOLUSD",1731735415886,13.40719789,221.49,221.42,11.41599]
["bitfinex","SOLUSD",1731735416085,13.40719789,221.47,221.42,11.2905]
["bitfinex","SOLUSD",1731735416690,13.40719789,221.45,221.38,4.5171]
["bitfinex","SOLUSD",1731735416890,13.40719789,221.41,221.37,11.293]
["bitfinex","SOLUSD",1731735417089,13.40719789,221.41,221.32,22.5907]
["bitfinex","SOLUSD",1731735417090,13.40719789,221.39,221.33,4.5181]
["bitfinex","SOLUSD",1731735417995,13.40719789,221.37,221.33,4.5181]
["bitfinex","SOLUSD",1731735418302,31.9121,221.39,221.32,11.2957]
["bitfinex","SOLUSD",1731735418303,13.40719789,221.35,221.32,11.2957]
["bitfinex","SOLUSD",1731735418680,13.40719789,221.35,221.26,29.22509789]
["bitfinex","SOLUSD",1731735418897,4.5172,221.38,221.26,29.22509789]
["bitfinex","SOLUSD",1731735418898,13.40719789,221.33,221.26,29.22509789]
["bitfinex","SOLUSD",1731735419588,13.40719789,221.31,221.26,15.8179]
["bitfinex","SOLUSD",1731735419783,13.40719789,221.3,221.26,11.2984]
["bitfinex","SOLUSD",1731735420201,13.40719789,221.3,221.24,4.5199]
["bitfinex","SOLUSD",1731735420713,13.40719789,221.28,221.22,17.92749789]
["bitfinex","SOLUSD",1731735421007,4.5184,221.32,221.22,17.92749789]
["bitfinex","SOLUSD",1731735421008,13.40719789,221.27,221.22,4.5203]
["bitfinex","SOLUSD",1731735421305,13.40719789,221.26,221.22,4.5203]
["bitfinex","SOLUSD",1731735421610,13.40719789,221.27,221.22,4.5203]
["bitfinex","SOLUSD",1731735421976,13.40719789,221.27,221.2,15.8221]
["bitfinex","SOLUSD",1731735422182,13.40719789,221.33,221.25,13.40719789]
["bitfinex","SOLUSD",1731735423480,13.40719789,221.32,221.24,13.40719789]
["bitfinex","SOLUSD",1731735423696,13.40719789,221.31,221.22,13.40719789]
["bitfinex","SOLUSD",1731735423893,13.40719789,221.3,221.23,0.12549]
["bitfinex","SOLUSD",1731735424903,13.40719789,221.3,221.24,4.5199]
["bitfinex","SOLUSD",1731735425110,13.40719789,221.28,221.22,4.5203]
["bitfinex","SOLUSD",1731735425402,13.40719789,221.27,221.22,4.5203]
["bitfinex","SOLUSD",1731735425783,13.40719789,221.26,221.22,4.5203]
["bitfinex","SOLUSD",1731735425999,13.40719789,221.25,221.21,11.3014]
["bitfinex","SOLUSD",1731735426306,13.40719789,221.24,221.21,11.3014]
["bitfinex","SOLUSD",1731735427217,13.40719789,221.22,221.17,4.5213]
["bitfinex","SOLUSD",1731735427379,13.40719789,221.21,221.17,4.5213]
["bitfinex","SOLUSD",1731735427584,4.6191,221.28,221.15,11.8039358]
["bitfinex","SOLUSD",1731735427585,13.40719789,221.19,221.15,11.8039358]
["bitfinex","SOLUSD",1731735427812,0.1,221.09,220.93,0.4998358]
["bitfinex","SOLUSD",1731735428109,6.18273941,221.1,220.93,0.4998358]
["bitfinex","SOLUSD",1731735428291,6.18273941,221.1,220.94,83.40719789]
["bitfinex","SOLUSD",1731735428292,13.40719789,221.01,220.94,83.40719789]
["bitfinex","SOLUSD",1731735428492,13.40719789,221.03,220.94,83.40719789]
["bitfinex","SOLUSD",1731735428701,13.40719789,221.03,220.95,0.09367462]
["bitfinex","SOLUSD",1731735428902,13.40719789,221.03,220.94,83.40719789]
["bitfinex","SOLUSD",1731735429105,13.40719789,221.03,220.94,70.0]
["bitfinex","SOLUSD",1731735429610,13.40719789,221.01,220.95,0.25098]
["bitfinex","SOLUSD",1731735429810,13.40719789,220.99,220.93,0.4998358]
["bitfinex","SOLUSD",1731735430109,13.40719789,221.01,220.93,83.90703369]
["bitfinex","SOLUSD",1731735430296,13.40719789,221.01,220.94,0.09367462]
["bitfinex","SOLUSD",1731735430515,13.40719789,221.01,220.93,83.90703369]
["bitfinex","SOLUSD",1731735430809,21.60762179,221.01,220.93,92.10745759]
["bitfinex","SOLUSD",1731735431107,21.60762179,221.01,220.94,0.12549]
["bitfinex","SOLUSD",1731735431309,21.60762179,221.01,220.95,0.09367462]
["bitfinex","SOLUSD",1731735431608,21.60762179,221.01,220.95,0.21916462]
["bitfinex","SOLUSD",1731735431785,21.60762179,221.01,220.97,0.09367462]
["bitfinex","SOLUSD",1731735431992,21.60762179,220.99,220.96,0.12549]
["bitfinex","SOLUSD",1731735432189,21.60762179,220.97,220.96,0.12549]
["bitfinex","SOLUSD",1731735432396,21.60762179,220.97,220.93,0.4998358]
["bitfinex","SOLUSD",1731735432597,21.60762179,220.94,220.93,0.4998358]
["bitfinex","SOLUSD",1731735433034,21.60762179,220.96,220.93,0.4998358]
["bitfinex","SOLUSD",1731735433598,21.60762179,220.95,220.93,0.4998358]
["bitfinex","SOLUSD",1731735434788,21.60762179,220.97,220.94,0.25098]
["bitfinex","SOLUSD",1731735437315,21.60762179,220.98,220.94,0.25098]
["bitfinex","SOLUSD",1731735438502,21.60762179,220.96,220.94,0.25098]
["bitfinex","SOLUSD",1731735439207,21.60762179,220.95,220.93,0.4998358]
["bitfinex","SOLUSD",1731735440801,21.60762179,220.95,220.94,0.12549]
["bitfinex","SOLUSD",1731735441895,21.60762179,220.96,220.94,0.12549]
["bitfinex","SOLUSD",1731735442214,21.60762179,220.97,220.94,0.12549]
["bitfinex","SOLUSD",1731735442612,21.60762179,221.02,220.96,0.25098]
["bitfinex","SOLUSD",1731735442915,21.60762179,221.04,220.96,21.85860179]
["bitfinex","SOLUSD",1731735443295,21.60762179,221.03,220.96,21.85860179]
["bitfinex","SOLUSD",1731735443593,21.60762179,221.03,220.96,0.25098]
["bitfinex","SOLUSD",1731735444118,21.60762179,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1731735444294,21.60762179,221.09,221.03,0.09367462]
["bitfinex","SOLUSD",1731735444501,21.60762179,221.09,221.04,0.25098]
["bitfinex","SOLUSD",1731735446814,21.60762179,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1731735447323,21.60762179,221.05,220.99,0.21916462]
["bitfinex","SOLUSD",1731735447507,21.60762179,221.05,221.0,0.12549]
["bitfinex","SOLUSD",1731735448316,21.60762179,221.03,220.98,0.25098]
["bitfinex","SOLUSD",1731735448622,21.60762179,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1731735448916,21.60762179,221.03,220.98,0.25098]
["bitfinex","SOLUSD",1731735449418,21.60762179,221.01,220.97,12.9111]
["bitfinex","SOLUSD",1731735450625,21.60762179,221.03,220.98,0.25098]
["bitfinex","SOLUSD",1731735450934,13.5025491,221.03,220.98,0.25098]
["bitfinex","SOLUSD",1731735451801,13.5025491,221.05,220.97,13.59622372]
["bitfinex","SOLUSD",1731735452120,13.5025491,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1731735452910,13.5025491,221.03,220.98,0.25098]
["bitfinex","SOLUSD",1731735453914,13.5025491,221.01,220.98,0.25098]
["bitfinex","SOLUSD",1731735454498,18.1254491,221.1,220.98,0.25098]
["bitfinex","SOLUSD",1731735454499,13.5025491,221.03,220.98,0.25098]
["bitfinex","SOLUSD",1731735455917,13.5025491,221.01,220.98,0.25098]
["bitfinex","SOLUSD",1731735456113,13.5025491,220.99,220.98,0.25098]
["bitfinex","SOLUSD",1731735459096,13.5025491,220.99,220.98,0.12549]
["bitfinex","SOLUSD",1731735459301,11.56655546,221.12,220.99,0.09367462]
["bitfinex","SOLUSD",1731735459521,13.5025491,221.05,220.99,0.34465462]
["bitfinex","SOLUSD",1731735460314,13.5025491,221.03,220.99,0.34465462]
["bitfinex","SOLUSD",1731735462525,13.5025491,221.01,220.98,0.25098]
["bitfinex","SOLUSD",1731735463826,13.5025491,221.01,220.98,1.69098]
["bitfinex","SOLUSD",1731735465026,13.5025491,221.01,220.98,1.56549]
["bitfinex","SOLUSD",1731735465724,13.5025491,220.99,220.98,1.56549]
["bitfinex","SOLUSD",1731735466424,13.5025491,220.99,220.98,1.69098]
["bitfinex","SOLUSD",1731735466836,13.5025491,220.99,220.98,1.56549]
["bitfinex","SOLUSD",1731735468736,27.0050982,220.99,220.93,0.4998358]
["bitfinex","SOLUSD",1731735469052,13.5025491,220.94,220.93,0.4998358]
["bitfinex","SOLUSD",1731735469337,12.1523491,220.94,220.93,0.4998358]
["bitfinex","SOLUSD",1731735469715,12.1523491,220.94,220.93,0.7508158]
["bitfinex","SOLUSD",1731735469915,12.1523491,220.94,220.93,0.4998358]
["bitfinex","SOLUSD",1731735472231,12.1523491,220.94,220.93,0.6253258]
["bitfinex","SOLUSD",1731735472944,10.9371491,220.94,220.93,0.6253258]
["bitfinex","SOLUSD",1731735475930,10.9371491,220.94,220.93,0.4998358]
["bitfinex","SOLUSD",1731735478623,10.9371491,220.94,220.8,91.29524155]
["bitfinex","SOLUSD",1731735478624,15.4633491,220.94,220.8,12.431]
["bitfinex","SOLUSD",1731735478925,13.5025491,220.85,220.8,12.431]
["bitfinex","SOLUSD",1731735479133,36.2249,220.94,220.8,12.431]
["bitfinex","SOLUSD",1731735479134,13.5025491,220.83,220.8,12.431]
["bitfinex","SOLUSD",1731735479734,36.2249,220.94,220.8,12.431]
["bitfinex","SOLUSD",1731735479735,13.5025491,220.85,220.81,0.09367462]
["bitfinex","SOLUSD",1731735480538,13.5025491,220.85,220.81,0.34465462]
["bitfinex","SOLUSD",1731735481239,4.5263,220.93,220.81,0.34465462]
["bitfinex","SOLUSD",1731735481446,13.5025491,220.86,220.81,0.34465462]
["bitfinex","SOLUSD",1731735481937,13.5025491,220.86,220.81,24.12153862]
["bitfinex","SOLUSD",1731735482138,13.5025491,220.88,220.81,107.62408772]
["bitfinex","SOLUSD",1731735482948,13.5025491,220.86,220.81,94.12153862]
["bitfinex","SOLUSD",1731735483155,13.5025491,220.86,220.81,24.12153862]
["bitfinex","SOLUSD",1731735490756,31.6987,220.94,220.81,24.12153862]
["bitfinex","SOLUSD",1731735490939,13.5025491,220.9,220.81,107.62408772]
["bitfinex","SOLUSD",1731735492858,32.6305,221.1,220.97,24.22153862]
["bitfinex","SOLUSD",1731735493085,13.5025491,221.06,221.01,0.34465462]
["bitfinex","SOLUSD",1731735493256,32.6305,221.14,221.01,24.12153862]
["bitfinex","SOLUSD",1731735493257,13.5025491,221.08,221.01,24.12153862]
["bitfinex","SOLUSD",1731735494374,13.5025491,221.08,221.05,0.09367462]
["bitfinex","SOLUSD",1731735494658,13.5025491,221.08,221.06,0.12549]
["bitfinex","SOLUSD",1731735494880,13.5025491,221.08,221.06,0.25098]
["bitfinex","SOLUSD",1731735495237,13.5025491,221.08,221.06,0.12549]
["bitfinex","SOLUSD",1731735497568,13.5025491,221.08,221.03,0.12549]
["bitfinex","SOLUSD",1731735497860,13.5025491,221.04,221.02,11.3111]
["bitfinex","SOLUSD",1731735499040,13.5025491,221.04,221.03,0.25098]
["bitfinex","SOLUSD",1731735499266,13.5025491,221.04,220.95,12.6785]
["bitfinex","SOLUSD",1731735499569,13.5025491,220.98,220.96,11.3138]
["bitfinex","SOLUSD",1731735500374,13.5025491,220.97,220.94,4.526]
["bitfinex","SOLUSD",1731735500740,13.5025491,220.97,220.95,0.25098]
["bitfinex","SOLUSD",1731735500945,13.5025491,220.96,220.88,13.5025491]
["bitfinex","SOLUSD",1731735501370,13.5025491,220.96,220.89,0.09367462]
["bitfinex","SOLUSD",1731735502275,13.5025491,220.96,220.9,0.12549]
["bitfinex","SOLUSD",1731735502653,13.5025491,220.96,220.9,11.56778]
["bitfinex","SOLUSD",1731735502863,13.5025491,220.96,220.9,16.09468]
["bitfinex","SOLUSD",1731735504156,13.5025491,220.94,220.9,16.09468]
["bitfinex","SOLUSD",1731735504460,13.5025491,220.94,220.9,11.56778]
["bitfinex","SOLUSD",1731735504652,13.5025491,220.94,220.9,11.3168]
["bitfinex","SOLUSD",1731735504971,13.5025491,220.92,220.9,11.3168]
["bitfinex","SOLUSD",1731735505357,13.5025491,220.92,220.85,15.8478]
["bitfinex","SOLUSD",1731735505576,13.5025491,220.92,220.85,15.94147462]
["bitfinex","SOLUSD",1731735505966,18.1277491,220.99,220.85,15.94147462]
["bitfinex","SOLUSD",1731735505967,13.5025491,220.94,220.86,13.7535291]
["bitfinex","SOLUSD",1731735506270,13.5025491,220.94,220.87,0.09367462]
["bitfinex","SOLUSD",1731735506985,13.5025491,220.94,220.86,0.25098]
["bitfinex","SOLUSD",1731735507674,13.5025491,220.94,220.87,4.5275]
["bitfinex","SOLUSD",1731735507857,13.5025491,220.94,220.88,0.25098]
["bitfinex","SOLUSD",1731735508768,13.5025491,220.94,220.86,16.19165462]
["bitfinex","SOLUSD",1731735509853,0.1,220.98,220.86,16.19165462]
["bitfinex","SOLUSD",1731735509854,13.5025491,220.92,220.86,16.19165462]
["bitfinex","SOLUSD",1731735512569,4.5258,220.96,220.86,16.19165462]
["bitfinex","SOLUSD",1731735512570,13.5025491,220.94,220.86,16.19165462]
["bitfinex","SOLUSD",1731735513850,13.5025491,220.98,220.9,0.09367462]
["bitfinex","SOLUSD",1731735514171,13.5025491,220.98,220.9,0.34465462]
["bitfinex","SOLUSD",1731735515275,13.5025491,220.98,220.92,0.25098]
["bitfinex","SOLUSD",1731735522364,13.5025491,220.96,220.91,0.25098]
["bitfinex","SOLUSD",1731735525676,13.5025491,220.92,220.87,4.5273]
["bitfinex","SOLUSD",1731735526580,13.5025491,220.92,220.86,11.3193]
["bitfinex","SOLUSD",1731735526581,13.5025491,220.9,220.86,11.3193]
["bitfinex","SOLUSD",1731735527159,13.5025491,220.91,220.86,11.3193]
["bitfinex","SOLUSD",1731735527775,13.5025491,220.91,220.87,0.25098]
["bitfinex","SOLUSD",1731735529357,13.5025491,220.91,220.89,0.04919996]
["bitfinex","SOLUSD",1731735531465,4.5264,220.93,220.89,0.04919996]
["bitfinex","SOLUSD",1731735531767,13.5025491,220.91,220.89,0.17468996]
["bitfinex","SOLUSD",1731735532081,13.5025491,220.97,220.9,0.25098]
["bitfinex","SOLUSD",1731735532272,45.7596491,220.99,220.92,0.25098]
["bitfinex","SOLUSD",1731735533067,13.5025491,220.97,220.9,0.25098]
["bitfinex","SOLUSD",1731735533876,13.5025491,220.95,220.9,0.25098]
["bitfinex","SOLUSD",1731735534189,13.5025491,220.93,220.9,0.12549]
["bitfinex","SOLUSD",1731735534394,13.5025491,220.93,220.89,0.04919996]
["bitfinex","SOLUSD",1731735534570,13.5025491,220.91,220.89,0.04919996]
["bitfinex","SOLUSD",1731735541667,18.0294491,220.91,220.89,0.04919996]
["bitfinex","SOLUSD",1731735544787,8.65433527,220.9,220.89,0.04919996]
["bitfinex","SOLUSD",1731735548070,8.65433527,220.81,220.79,4.529]
["bitfinex","SOLUSD",1731735548276,8.65433527,220.84,220.79,15.8519]
["bitfinex","SOLUSD",1731735548697,8.65433527,220.84,220.8,0.09367462]
["bitfinex","SOLUSD",1731735548886,8.65433527,220.82,220.79,11.3229]
["bitfinex","SOLUSD",1731735550294,8.65433527,220.81,220.76,4.5297]
["bitfinex","SOLUSD",1731735550494,8.65433527,220.82,220.76,4.5297]
["bitfinex","SOLUSD",1731735550883,8.65433527,220.81,220.76,4.5297]
["bitfinex","SOLUSD",1731735551601,8.65433527,220.82,220.77,0.25098]
["bitfinex","SOLUSD",1731735551797,8.65433527,220.8,220.77,0.25098]
["bitfinex","SOLUSD",1731735552182,8.65433527,220.81,220.77,0.25098]
["bitfinex","SOLUSD",1731735552784,8.65433527,220.8,220.77,0.25098]
["bitfinex","SOLUSD",1731735553795,8.65433527,220.81,220.77,0.25098]
["bitfinex","SOLUSD",1731735555080,8.65433527,220.8,220.77,0.25098]
["bitfinex","SOLUSD",1731735555580,8.65433527,220.8,220.78,0.25098]
["bitfinex","SOLUSD",1731735559401,8.65433527,220.81,220.78,0.25098]
["bitfinex","SOLUSD",1731735559587,8.65433527,220.8,220.78,0.25098]
["bitfinex","SOLUSD",1731735560079,8.65433527,220.8,220.78,0.12549]
["bitfinex","SOLUSD",1731735562799,8.65433527,220.86,220.82,0.12549]
["bitfinex","SOLUSD",1731735563586,8.65433527,220.86,220.81,0.21916462]
["bitfinex","SOLUSD",1731735563789,8.65433527,220.86,220.82,0.12549]
["bitfinex","SOLUSD",1731735564187,8.65433527,220.85,220.82,0.12549]
["bitfinex","SOLUSD",1731735565188,8.65433527,220.84,220.82,0.12549]
["bitfinex","SOLUSD",1731735565703,8.65433527,220.83,220.78,15.8527]
["bitfinex","SOLUSD",1731735565904,8.65433527,220.81,220.78,15.8527]
["bitfinex","SOLUSD",1731735566096,8.65433527,220.8,220.78,11.3234]
["bitfinex","SOLUSD",1731735566605,8.65433527,220.82,220.78,15.8527]
["bitfinex","SOLUSD",1731735566786,8.65433527,220.82,220.78,11.3234]
["bitfinex","SOLUSD",1731735567781,8.65433527,220.81,220.79,0.12549]
["bitfinex","SOLUSD",1731735567991,23.776884,220.87,220.79,0.25098]
["bitfinex","SOLUSD",1731735568194,8.65433527,220.82,220.79,0.25098]
["bitfinex","SOLUSD",1731735568709,8.65433527,220.81,220.79,0.25098]
["bitfinex","SOLUSD",1731735569008,8.65433527,220.81,220.79,4.65459]
["bitfinex","SOLUSD",1731735570219,8.65433527,220.81,220.78,11.3234]
["bitfinex","SOLUSD",1731735570220,34.61734108,220.88,220.78,11.3234]
["bitfinex","SOLUSD",1731735570517,8.65433527,220.79,220.76,0.12549]
["bitfinex","SOLUSD",1731735570684,8.65433527,220.77,220.76,0.12549]
["bitfinex","SOLUSD",1731735571389,8.65433527,220.77,220.74,0.12549]
["bitfinex","SOLUSD",1731735571595,8.65433527,220.77,220.74,0.25098]
["bitfinex","SOLUSD",1731735572487,8.65433527,220.75,220.73,11.3257]
["bitfinex","SOLUSD",1731735572791,8.65433527,220.74,220.73,15.8561]
["bitfinex","SOLUSD",1731735573808,8.65433527,220.74,220.73,15.98159]
["bitfinex","SOLUSD",1731735574591,0.2,220.84,220.74,0.12549]
["bitfinex","SOLUSD",1731735574592,8.65433527,220.77,220.74,0.12549]
["bitfinex","SOLUSD",1731735575810,8.65433527,220.76,220.74,0.12549]
["bitfinex","SOLUSD",1731735580499,4.5283,220.84,220.76,0.12549]
["bitfinex","SOLUSD",1731735580807,8.65433527,220.78,220.76,0.12549]
["bitfinex","SOLUSD",1731735582092,8.65433527,220.77,220.76,0.12549]
["bitfinex","SOLUSD",1731735589492,8.65433527,220.77,220.73,0.25098]
["bitfinex","SOLUSD",1731735589690,8.65433527,220.75,220.73,0.25098]
["bitfinex","SOLUSD",1731735593513,8.65433527,220.75,220.73,0.12549]
["bitfinex","SOLUSD",1731735593922,8.65433527,220.75,220.72,0.34465462]
["bitfinex","SOLUSD",1731735594705,8.65433527,220.75,220.72,0.25098]
["bitfinex","SOLUSD",1731735595003,0.1,220.82,220.72,0.12549]
["bitfinex","SOLUSD",1731735595004,8.65433527,220.73,220.72,0.12549]
["bitfinex","SOLUSD",1731735599407,8.65433527,220.73,220.71,0.4998358]
["bitfinex","SOLUSD",1731735599803,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735600003,8.65433527,220.73,220.71,0.6253258]
["bitfinex","SOLUSD",1731735602320,8.65433527,220.74,220.72,0.12549]
["bitfinex","SOLUSD",1731735604117,8.65433527,220.74,220.71,0.4998358]
["bitfinex","SOLUSD",1731735604718,8.65433527,220.75,220.71,0.4998358]
["bitfinex","SOLUSD",1731735605418,8.65433527,220.73,220.71,0.4998358]
["bitfinex","SOLUSD",1731735606426,28.306384,220.78,220.72,0.12549]
["bitfinex","SOLUSD",1731735606630,51.56729846,220.84,220.75,0.21916462]
["bitfinex","SOLUSD",1731735606804,8.65433527,220.81,220.76,0.12549]
["bitfinex","SOLUSD",1731735607426,8.65433527,220.81,220.75,0.21916462]
["bitfinex","SOLUSD",1731735607609,8.65433527,220.81,220.76,0.12549]
["bitfinex","SOLUSD",1731735608325,8.65433527,220.79,220.76,0.12549]
["bitfinex","SOLUSD",1731735608506,8.65433527,220.77,220.74,0.12549]
["bitfinex","SOLUSD",1731735608707,8.65433527,220.75,220.73,0.09367462]
["bitfinex","SOLUSD",1731735610528,8.65433527,220.79,220.75,0.09367462]
["bitfinex","SOLUSD",1731735611830,8.65433527,220.79,220.77,0.09367462]
["bitfinex","SOLUSD",1731735612013,8.65433527,220.84,220.77,0.09367462]
["bitfinex","SOLUSD",1731735612408,7.07714923,220.86,220.79,0.34465462]
["bitfinex","SOLUSD",1731735612614,8.65433527,220.85,220.79,0.34465462]
["bitfinex","SOLUSD",1731735614030,46.16351399,220.88,220.81,0.21916462]
["bitfinex","SOLUSD",1731735614533,23.776884,220.87,220.81,0.21916462]
["bitfinex","SOLUSD",1731735615312,8.65433527,220.82,220.81,0.21916462]
["bitfinex","SOLUSD",1731735616213,8.65433527,220.83,220.81,0.21916462]
["bitfinex","SOLUSD",1731735616533,8.65433527,220.83,220.81,4.74776462]
["bitfinex","SOLUSD",1731735616724,8.65433527,220.84,220.81,4.74776462]
["bitfinex","SOLUSD",1731735618332,8.65433527,220.83,220.81,4.74776462]
["bitfinex","SOLUSD",1731735618624,8.65433527,220.83,220.81,0.12549]
["bitfinex","SOLUSD",1731735619329,8.65433527,220.84,220.81,0.12549]
["bitfinex","SOLUSD",1731735620026,8.65433527,220.84,220.8,4.74796462]
["bitfinex","SOLUSD",1731735620403,11.54617291,220.88,220.8,4.74796462]
["bitfinex","SOLUSD",1731735620610,8.65433527,220.84,220.8,4.74796462]
["bitfinex","SOLUSD",1731735624531,8.65433527,220.84,220.8,0.21916462]
["bitfinex","SOLUSD",1731735624730,4.5276,220.87,220.8,4.74806462]
["bitfinex","SOLUSD",1731735624931,8.65433527,220.84,220.8,4.74806462]
["bitfinex","SOLUSD",1731735626627,7.01877291,220.88,220.83,0.12549]
["bitfinex","SOLUSD",1731735626830,7.07714923,220.91,220.86,0.21916462]
["bitfinex","SOLUSD",1731735627036,14.15429846,220.92,220.86,0.21916462]
["bitfinex","SOLUSD",1731735627037,8.65433527,220.89,220.86,0.21916462]
["bitfinex","SOLUSD",1731735627918,8.65433527,220.88,220.86,0.21916462]
["bitfinex","SOLUSD",1731735628729,11.60374923,220.92,220.82,70.0]
["bitfinex","SOLUSD",1731735628730,8.65433527,220.87,220.82,0.25098]
["bitfinex","SOLUSD",1731735628909,8.65433527,220.85,220.83,0.09367462]
["bitfinex","SOLUSD",1731735629107,8.65433527,220.84,220.81,0.12549]
["bitfinex","SOLUSD",1731735629711,8.65433527,220.85,220.81,0.12549]
["bitfinex","SOLUSD",1731735630408,4.5269,220.9,220.82,4.74766462]
["bitfinex","SOLUSD",1731735630612,8.65433527,220.87,220.83,0.12549]
["bitfinex","SOLUSD",1731735631626,8.65433527,220.85,220.8,15.8512]
["bitfinex","SOLUSD",1731735632528,8.65433527,220.85,220.81,0.09367462]
["bitfinex","SOLUSD",1731735632923,8.65433527,220.85,220.81,0.21916462]
["bitfinex","SOLUSD",1731735633240,4.5275,220.87,220.81,0.21916462]
["bitfinex","SOLUSD",1731735633536,8.65433527,220.85,220.81,0.21916462]
["bitfinex","SOLUSD",1731735634235,4.5267,220.91,220.82,0.12549]
["bitfinex","SOLUSD",1731735634435,8.65433527,220.88,220.82,0.12549]
["bitfinex","SOLUSD",1731735635333,8.65433527,220.9,220.84,0.34465462]
["bitfinex","SOLUSD",1731735636020,8.65433527,220.92,220.86,0.34465462]
["bitfinex","SOLUSD",1731735636613,7.07714923,220.97,220.89,0.34465462]
["bitfinex","SOLUSD",1731735636825,8.65433527,220.95,220.89,0.34465462]
["bitfinex","SOLUSD",1731735637435,8.65433527,220.95,220.91,0.34465462]
["bitfinex","SOLUSD",1731735637742,7.07714923,220.98,220.91,0.34465462]
["bitfinex","SOLUSD",1731735638040,8.65433527,220.94,220.91,0.34465462]
["bitfinex","SOLUSD",1731735638437,18.59533948,220.99,220.91,0.34465462]
["bitfinex","SOLUSD",1731735638652,8.65433527,220.94,220.91,0.34465462]
["bitfinex","SOLUSD",1731735640826,11.51819025,220.99,220.91,0.34465462]
["bitfinex","SOLUSD",1731735641027,8.65433527,220.94,220.91,0.34465462]
["bitfinex","SOLUSD",1731735641323,8.65433527,220.95,220.91,16.18795462]
["bitfinex","SOLUSD",1731735641843,7.07714923,221.02,220.91,86.18795462]
["bitfinex","SOLUSD",1731735642029,8.65433527,220.97,220.91,86.18795462]
["bitfinex","SOLUSD",1731735642340,7.07714923,221.02,220.93,0.34465462]
["bitfinex","SOLUSD",1731735642526,8.65433527,220.99,220.93,0.34465462]
["bitfinex","SOLUSD",1731735642728,8.65433527,220.97,220.93,0.34465462]
["bitfinex","SOLUSD",1731735643038,8.65433527,220.97,220.95,0.34465462]
["bitfinex","SOLUSD",1731735650541,8.65433527,220.98,220.95,0.34465462]
["bitfinex","SOLUSD",1731735653126,8.65433527,220.97,220.95,0.34465462]
["bitfinex","SOLUSD",1731735659225,8.65433527,220.96,220.95,0.34465462]
["bitfinex","SOLUSD",1731735662049,8.65433527,220.97,220.95,0.34465462]
["bitfinex","SOLUSD",1731735662252,8.65433527,220.99,220.95,16.18505462]
["bitfinex","SOLUSD",1731735662643,8.65433527,220.98,220.95,16.18505462]
["bitfinex","SOLUSD",1731735663027,11.60124923,221.04,220.95,16.18505462]
["bitfinex","SOLUSD",1731735663028,8.65433527,220.96,220.95,16.18505462]
["bitfinex","SOLUSD",1731735663229,8.65433527,220.97,220.95,16.18505462]
["bitfinex","SOLUSD",1731735665137,8.65433527,220.96,220.95,11.65935462]
["bitfinex","SOLUSD",1731735666534,8.65433527,220.96,220.9,11.3169]
["bitfinex","SOLUSD",1731735666739,8.65433527,220.93,220.9,11.3169]
["bitfinex","SOLUSD",1731735667553,8.65433527,220.93,220.91,0.09367462]
["bitfinex","SOLUSD",1731735667857,8.65433527,220.93,220.91,0.34465462]
["bitfinex","SOLUSD",1731735668157,8.65433527,220.93,220.91,0.12549]
["bitfinex","SOLUSD",1731735668356,8.65433527,220.92,220.91,0.12549]
["bitfinex","SOLUSD",1731735668547,8.65433527,220.92,220.86,12.0032]
["bitfinex","SOLUSD",1731735668748,8.65433527,220.88,220.85,11.3195]
["bitfinex","SOLUSD",1731735668963,8.65433527,220.87,220.86,1.64]
["bitfinex","SOLUSD",1731735669443,8.65433527,220.87,220.82,4.5285]
["bitfinex","SOLUSD",1731735669644,0.1,220.94,220.83,0.09367462]
["bitfinex","SOLUSD",1731735669645,8.65433527,220.86,220.83,0.09367462]
["bitfinex","SOLUSD",1731735669850,8.65433527,220.86,220.8,15.8511]
["bitfinex","SOLUSD",1731735670049,8.65433527,220.84,220.8,15.8511]
["bitfinex","SOLUSD",1731735670865,8.65433527,220.83,220.81,0.09367462]
["bitfinex","SOLUSD",1731735671351,8.65433527,220.82,220.76,70.0]
["bitfinex","SOLUSD",1731735671559,8.65433527,220.8,220.77,1.64]
["bitfinex","SOLUSD",1731735671761,8.65433527,220.8,220.75,11.3248]
["bitfinex","SOLUSD",1731735672246,8.65433527,220.8,220.76,0.09367462]
["bitfinex","SOLUSD",1731735672663,8.65433527,220.8,220.75,11.3248]
["bitfinex","SOLUSD",1731735673662,8.65433527,220.8,220.76,0.09367462]
["bitfinex","SOLUSD",1731735674359,8.65433527,220.8,220.75,11.3248]
["bitfinex","SOLUSD",1731735674860,8.65433527,220.78,220.76,0.12549]
["bitfinex","SOLUSD",1731735675841,8.65433527,220.78,220.76,0.21916462]
["bitfinex","SOLUSD",1731735676858,8.65433527,220.78,220.76,0.12549]
["bitfinex","SOLUSD",1731735677458,8.65433527,220.78,220.72,4.5305]
["bitfinex","SOLUSD",1731735677655,8.65433527,220.76,220.73,0.12549]
["bitfinex","SOLUSD",1731735678246,4.5283,220.83,220.76,0.09367462]
["bitfinex","SOLUSD",1731735678550,8.65433527,220.78,220.76,0.09367462]
["bitfinex","SOLUSD",1731735681654,8.65433527,220.78,220.73,0.12549]
["bitfinex","SOLUSD",1731735682039,8.65433527,220.78,220.74,0.09367462]
["bitfinex","SOLUSD",1731735682244,8.65433527,220.76,220.74,0.09367462]
["bitfinex","SOLUSD",1731735686555,6.98941145,220.84,220.77,24.12153862]
["bitfinex","SOLUSD",1731735686764,8.65433527,220.84,220.77,0.34465462]
["bitfinex","SOLUSD",1731735686973,8.65433527,220.8,220.77,0.21916462]
["bitfinex","SOLUSD",1731735687470,8.65433527,220.8,220.76,0.34465462]
["bitfinex","SOLUSD",1731735687663,8.65433527,220.78,220.76,0.21916462]
["bitfinex","SOLUSD",1731735687971,8.65433527,220.78,220.75,0.12549]
["bitfinex","SOLUSD",1731735688661,8.65433527,220.78,220.76,0.09367462]
["bitfinex","SOLUSD",1731735692163,8.65433527,220.78,220.75,0.12549]
["bitfinex","SOLUSD",1731735692372,8.65433527,220.76,220.75,0.12549]
["bitfinex","SOLUSD",1731735692572,8.65433527,220.76,220.71,5.0305358]
["bitfinex","SOLUSD",1731735692869,8.65433527,220.74,220.71,5.0305358]
["bitfinex","SOLUSD",1731735693171,8.65433527,220.74,220.71,0.4998358]
["bitfinex","SOLUSD",1731735694175,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735694378,32.3838,220.8,220.73,0.09367462]
["bitfinex","SOLUSD",1731735694565,8.65433527,220.76,220.73,0.09367462]
["bitfinex","SOLUSD",1731735695075,8.65433527,220.74,220.73,0.09367462]
["bitfinex","SOLUSD",1731735695278,8.65433527,220.74,220.73,0.21916462]
["bitfinex","SOLUSD",1731735699994,8.65433527,220.74,220.73,0.12549]
["bitfinex","SOLUSD",1731735701676,8.65433527,220.74,220.71,0.4998358]
["bitfinex","SOLUSD",1731735701858,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735704366,13.18493527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735704758,45.56873527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735704959,45.66873527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735709174,52.64073268,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735714270,52.54073268,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735716185,52.64073268,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735716865,52.54073268,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735717465,52.64073268,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735717862,6.97199741,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735718067,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735720390,6.97161144,220.74,220.72,0.21916462]
["bitfinex","SOLUSD",1731735720594,8.65433527,220.75,220.72,0.21916462]
["bitfinex","SOLUSD",1731735720797,8.65433527,220.74,220.72,0.21916462]
["bitfinex","SOLUSD",1731735721087,8.65433527,220.73,220.71,0.4998358]
["bitfinex","SOLUSD",1731735721274,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735728677,43.31041734,220.78,220.71,0.4998358]
["bitfinex","SOLUSD",1731735728873,8.65433527,220.74,220.71,0.4998358]
["bitfinex","SOLUSD",1731735729991,43.31041734,220.78,220.72,4.74966462]
["bitfinex","SOLUSD",1731735729992,38.78091734,220.78,220.72,4.74966462]
["bitfinex","SOLUSD",1731735730194,4.5284,220.83,220.74,0.09367462]
["bitfinex","SOLUSD",1731735730393,8.65433527,220.75,220.72,15.857]
["bitfinex","SOLUSD",1731735730978,8.65433527,220.74,220.71,0.4998358]
["bitfinex","SOLUSD",1731735731184,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735733891,4.5289,220.8,220.72,0.21916462]
["bitfinex","SOLUSD",1731735734092,8.65433527,220.74,220.72,0.21916462]
["bitfinex","SOLUSD",1731735735404,8.65433527,220.74,220.72,4.74956462]
["bitfinex","SOLUSD",1731735735604,11.49296752,220.82,220.72,16.07606462]
["bitfinex","SOLUSD",1731735735901,8.65433527,220.77,220.74,0.09367462]
["bitfinex","SOLUSD",1731735737390,11.49296752,220.82,220.72,15.98239]
["bitfinex","SOLUSD",1731735737391,8.65433527,220.75,220.72,15.98249]
["bitfinex","SOLUSD",1731735745194,8.65433527,220.73,220.72,0.12549]
["bitfinex","SOLUSD",1731735745406,8.65433527,220.73,220.71,0.4998358]
["bitfinex","SOLUSD",1731735746394,4.5298,220.76,220.71,0.4998358]
["bitfinex","SOLUSD",1731735746600,8.65433527,220.73,220.71,0.4998358]
["bitfinex","SOLUSD",1731735747810,4.5291,220.79,220.72,0.09367462]
["bitfinex","SOLUSD",1731735747997,6.96447136,220.8,220.72,4.74956462]
["bitfinex","SOLUSD",1731735747998,8.65433527,220.76,220.72,4.74956462]
["bitfinex","SOLUSD",1731735749104,11.49347136,220.8,220.72,16.07606462]
["bitfinex","SOLUSD",1731735749409,8.65433527,220.79,220.74,0.21916462]
["bitfinex","SOLUSD",1731735749912,38.77562789,220.84,220.74,0.21916462]
["bitfinex","SOLUSD",1731735749913,8.65433527,220.77,220.74,0.21916462]
["bitfinex","SOLUSD",1731735750791,38.77562789,220.84,220.74,4.74916462]
["bitfinex","SOLUSD",1731735751003,8.65433527,220.76,220.74,4.74916462]
["bitfinex","SOLUSD",1731735751319,8.65433527,220.76,220.74,0.09367462]
["bitfinex","SOLUSD",1731735753005,4.5285,220.83,220.74,0.09367462]
["bitfinex","SOLUSD",1731735753206,8.65433527,220.77,220.74,4.62377462]
["bitfinex","SOLUSD",1731735754199,4.5285,220.83,220.74,4.62377462]
["bitfinex","SOLUSD",1731735754401,4.5286,220.82,220.74,4.62377462]
["bitfinex","SOLUSD",1731735754789,8.65433527,220.77,220.74,4.62377462]
["bitfinex","SOLUSD",1731735756513,43.30382789,220.84,220.75,0.12549]
["bitfinex","SOLUSD",1731735756716,43.30382789,220.84,220.8,8.65433527]
["bitfinex","SOLUSD",1731735756717,6.96342789,220.84,220.8,8.65433527]
["bitfinex","SOLUSD",1731735756896,8.65433527,220.89,220.81,0.34465462]
["bitfinex","SOLUSD",1731735757096,8.65433527,220.89,220.81,94.12153862]
["bitfinex","SOLUSD",1731735758211,8.65433527,220.89,220.85,0.21916462]
["bitfinex","SOLUSD",1731735759212,8.65433527,220.87,220.85,0.21916462]
["bitfinex","SOLUSD",1731735759517,8.65433527,220.87,220.83,0.12549]
["bitfinex","SOLUSD",1731735759720,8.65433527,220.85,220.82,15.8499]
["bitfinex","SOLUSD",1731735759914,8.65433527,220.85,220.82,11.3214]
["bitfinex","SOLUSD",1731735760108,11.5894632,220.93,220.82,11.3214]
["bitfinex","SOLUSD",1731735760109,8.65433527,220.83,220.82,11.44689]
["bitfinex","SOLUSD",1731735760515,8.65433527,220.83,220.82,11.54056462]
["bitfinex","SOLUSD",1731735762006,8.65433527,220.83,220.82,16.06906462]
["bitfinex","SOLUSD",1731735762708,8.65433527,220.85,220.82,16.06906462]
["bitfinex","SOLUSD",1731735765807,8.65433527,220.84,220.82,16.06906462]
["bitfinex","SOLUSD",1731735766203,8.65433527,220.84,220.82,15.94357462]
["bitfinex","SOLUSD",1731735766425,8.65433527,220.85,220.82,15.8499]
["bitfinex","SOLUSD",1731735767323,8.65433527,220.83,220.79,4.5291]
["bitfinex","SOLUSD",1731735767499,8.65433527,220.81,220.79,4.5291]
["bitfinex","SOLUSD",1731735767695,8.65433527,220.8,220.77,11.3236]
["bitfinex","SOLUSD",1731735767905,6.96408596,220.87,220.77,11.3236]
["bitfinex","SOLUSD",1731735767906,8.65433527,220.78,220.77,11.3236]
["bitfinex","SOLUSD",1731735768296,23.776884,220.86,220.77,11.3236]
["bitfinex","SOLUSD",1731735768500,8.65433527,220.79,220.77,11.3236]
["bitfinex","SOLUSD",1731735769222,8.65433527,220.78,220.77,11.3236]
["bitfinex","SOLUSD",1731735769624,8.65433527,220.79,220.77,11.3236]
["bitfinex","SOLUSD",1731735770315,8.65433527,220.78,220.77,11.3236]
["bitfinex","SOLUSD",1731735770511,11.49168596,220.87,220.78,0.09367462]
["bitfinex","SOLUSD",1731735770713,8.65433527,220.82,220.78,0.21916462]
["bitfinex","SOLUSD",1731735771825,8.65433527,220.81,220.79,4.5291]
["bitfinex","SOLUSD",1731735772225,8.65433527,220.8,220.79,4.5291]
["bitfinex","SOLUSD",1731735772912,8.65433527,220.8,220.77,11.3236]
["bitfinex","SOLUSD",1731735773227,4.5283,220.84,220.77,11.3236]
["bitfinex","SOLUSD",1731735773228,8.65433527,220.78,220.77,11.3236]
["bitfinex","SOLUSD",1731735774525,8.65433527,220.78,220.76,0.09367462]
["bitfinex","SOLUSD",1731735774825,8.65433527,220.77,220.76,0.09367462]
["bitfinex","SOLUSD",1731735775025,8.65433527,220.77,220.73,4.5303]
["bitfinex","SOLUSD",1731735775327,8.65433527,220.77,220.71,0.4998358]
["bitfinex","SOLUSD",1731735775328,8.65433527,220.74,220.71,0.4998358]
["bitfinex","SOLUSD",1731735775518,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735777232,4.5295,220.78,220.71,0.4998358]
["bitfinex","SOLUSD",1731735777429,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735780227,6.96766101,220.77,220.72,0.21916462]
["bitfinex","SOLUSD",1731735780429,8.65433527,220.76,220.72,0.21916462]
["bitfinex","SOLUSD",1731735780731,8.65433527,220.75,220.72,0.21916462]
["bitfinex","SOLUSD",1731735781633,8.65433527,220.75,220.74,0.09367462]
["bitfinex","SOLUSD",1731735783416,32.2683,220.8,220.72,0.21916462]
["bitfinex","SOLUSD",1731735783618,32.2683,220.8,220.75,0.09367462]
["bitfinex","SOLUSD",1731735783833,8.65433527,220.76,220.75,0.09367462]
["bitfinex","SOLUSD",1731735784209,8.65433527,220.77,220.75,0.09367462]
["bitfinex","SOLUSD",1731735785718,8.65433527,220.76,220.75,0.09367462]
["bitfinex","SOLUSD",1731735789539,8.65433527,220.76,220.73,11.326]
["bitfinex","SOLUSD",1731735789724,8.65433527,220.74,220.73,11.326]
["bitfinex","SOLUSD",1731735790119,8.65433527,220.74,220.72,0.09367462]
["bitfinex","SOLUSD",1731735791133,8.65433527,220.73,220.72,0.09367462]
["bitfinex","SOLUSD",1731735793842,8.65433527,220.74,220.72,0.09367462]
["bitfinex","SOLUSD",1731735795817,8.65433527,220.73,220.72,0.09367462]
["bitfinex","SOLUSD",1731735796518,8.65433527,220.73,220.71,0.4998358]
["bitfinex","SOLUSD",1731735796744,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735799224,6.96355742,220.79,220.72,0.09367462]
["bitfinex","SOLUSD",1731735799447,8.65433527,220.73,220.72,0.09367462]
["bitfinex","SOLUSD",1731735799640,6.96355742,220.79,220.72,0.09367462]
["bitfinex","SOLUSD",1731735799833,8.65433527,220.75,220.72,0.09367462]
["bitfinex","SOLUSD",1731735800228,8.65433527,220.74,220.72,0.09367462]
["bitfinex","SOLUSD",1731735800851,8.65433527,220.73,220.72,0.09367462]
["bitfinex","SOLUSD",1731735803827,8.65433527,220.73,220.71,11.8268358]
["bitfinex","SOLUSD",1731735804025,8.65433527,220.73,220.71,0.4998358]
["bitfinex","SOLUSD",1731735804443,6.955584,220.77,220.71,0.4998358]
["bitfinex","SOLUSD",1731735804659,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735806148,41.57292508,220.77,220.72,0.09367462]
["bitfinex","SOLUSD",1731735806448,8.65433527,220.73,220.72,0.09367462]
["bitfinex","SOLUSD",1731735807856,8.65433527,220.73,220.71,0.4998358]
["bitfinex","SOLUSD",1731735811259,31.9048,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735814559,38.86084978,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735814762,47.51518505,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735814954,38.86084978,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735815265,8.65433527,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731735821260,4.5304,220.73,220.6,8.65433527]
["bitfinex","SOLUSD",1731735821261,8.65433527,220.68,220.66,0.21916462]
["bitfinex","SOLUSD",1731735822347,8.65433527,220.67,220.61,4.78378]
["bitfinex","SOLUSD",1731735822643,8.65433527,220.66,220.61,4.78378]
["bitfinex","SOLUSD",1731735823366,8.65433527,220.66,220.62,0.09367462]
["bitfinex","SOLUSD",1731735823669,8.65433527,220.66,220.64,0.09367462]
["bitfinex","SOLUSD",1731735827845,8.65433527,220.66,220.62,0.09367462]
["bitfinex","SOLUSD",1731735829072,8.65433527,220.64,220.62,0.09367462]
["bitfinex","SOLUSD",1731735829275,8.65433527,220.65,220.62,0.09367462]
["bitfinex","SOLUSD",1731735829568,8.65433527,220.66,220.62,0.09367462]
["bitfinex","SOLUSD",1731735830257,8.65433527,220.63,220.62,0.09367462]
["bitfinex","SOLUSD",1731735833458,36.4365,220.67,220.62,0.09367462]
["bitfinex","SOLUSD",1731735833674,8.65433527,220.65,220.62,0.09367462]
["bitfinex","SOLUSD",1731735834375,8.65433527,220.65,220.62,4.62617462]
["bitfinex","SOLUSD",1731735837066,8.65433527,220.65,220.62,0.09367462]
["bitfinex","SOLUSD",1731735839355,12.9403,220.71,220.62,0.09367462]
["bitfinex","SOLUSD",1731735839562,8.65433527,220.64,220.62,0.09367462]
["bitfinex","SOLUSD",1731735840964,4.5313,220.69,220.62,4.62627462]
["bitfinex","SOLUSD",1731735841170,8.65433527,220.66,220.62,15.95797462]
["bitfinex","SOLUSD",1731735841880,8.65433527,220.68,220.64,0.09367462]
["bitfinex","SOLUSD",1731735842060,8.65433527,220.7,220.64,0.09367462]
["bitfinex","SOLUSD",1731735842667,8.65433527,220.66,220.64,0.09367462]
["bitfinex","SOLUSD",1731735843279,8.65433527,220.66,220.62,11.3317]
["bitfinex","SOLUSD",1731735843787,8.65433527,220.64,220.62,11.3317]
["bitfinex","SOLUSD",1731735844082,8.65433527,220.64,220.63,0.09367462]
["bitfinex","SOLUSD",1731735844783,8.65433527,220.66,220.63,0.09367462]
["bitfinex","SOLUSD",1731735847083,8.65433527,220.64,220.62,11.3317]
["bitfinex","SOLUSD",1731735847289,8.65433527,220.64,220.6,0.12549]
["bitfinex","SOLUSD",1731735847476,8.65433527,220.64,220.61,0.09367462]
["bitfinex","SOLUSD",1731735848796,8.65433527,220.64,220.61,0.21916462]
["bitfinex","SOLUSD",1731735849992,8.65433527,220.64,220.6,0.09367462]
["bitfinex","SOLUSD",1731735850165,8.65433527,220.64,220.6,0.21916462]
["bitfinex","SOLUSD",1731735851096,8.65433527,220.64,220.6,4.75206462]
["bitfinex","SOLUSD",1731735852195,4.5308,220.71,220.6,4.65839]
["bitfinex","SOLUSD",1731735852391,8.65433527,220.64,220.6,4.65839]
["bitfinex","SOLUSD",1731735852867,8.65433527,220.64,220.6,4.5329]
["bitfinex","SOLUSD",1731735853269,8.65433527,220.64,220.59,11.3332]
["bitfinex","SOLUSD",1731735855287,32.9294,220.73,220.59,11.3332]
["bitfinex","SOLUSD",1731735855492,32.9294,220.73,220.6,78.99898989]
["bitfinex","SOLUSD",1731735855493,37.4598,220.73,220.6,78.99898989]
["bitfinex","SOLUSD",1731735855694,8.65433527,220.68,220.6,78.99898989]
["bitfinex","SOLUSD",1731735855904,8.65433527,220.68,220.62,0.09367462]
["bitfinex","SOLUSD",1731735856192,8.65433527,220.68,220.62,0.34465462]
["bitfinex","SOLUSD",1731735856690,8.65433527,220.68,220.63,15.8635]
["bitfinex","SOLUSD",1731735856883,4.5307,220.72,220.63,15.8635]
["bitfinex","SOLUSD",1731735857084,8.65433527,220.68,220.63,15.8635]
["bitfinex","SOLUSD",1731735857294,8.65433527,220.67,220.63,15.8635]
["bitfinex","SOLUSD",1731735858876,8.65433527,220.66,220.63,15.8635]
["bitfinex","SOLUSD",1731735862779,8.65433527,220.65,220.63,15.8635]
["bitfinex","SOLUSD",1731735863178,4.5308,220.71,220.63,15.8635]
["bitfinex","SOLUSD",1731735863381,8.65433527,220.66,220.63,15.8635]
["bitfinex","SOLUSD",1731735867275,8.65433527,220.64,220.61,4.5327]
["bitfinex","SOLUSD",1731735868877,8.65433527,220.64,220.59,0.34465462]
["bitfinex","SOLUSD",1731735870501,8.65433527,220.64,220.6,4.533]
["bitfinex","SOLUSD",1731735873679,8.65433527,220.62,220.6,4.533]
["bitfinex","SOLUSD",1731735876792,8.65433527,220.63,220.6,4.533]
["bitfinex","SOLUSD",1731735877379,4.5306,220.72,220.6,4.533]
["bitfinex","SOLUSD",1731735877592,8.65433527,220.64,220.6,4.533]
["bitfinex","SOLUSD",1731735878616,8.65433527,220.62,220.59,0.21916462]
["bitfinex","SOLUSD",1731735878911,8.65433527,220.62,220.59,4.75226462]
["bitfinex","SOLUSD",1731735880420,4.5308,220.71,220.59,4.75226462]
["bitfinex","SOLUSD",1731735880606,8.65433527,220.63,220.59,4.75226462]
["bitfinex","SOLUSD",1731735882915,8.67295088,220.63,220.59,4.75226462]
["bitfinex","SOLUSD",1731735884417,8.67350257,220.63,220.59,4.75226462]
["bitfinex","SOLUSD",1731735887124,7.03842124,220.72,220.61,0.09367462]
["bitfinex","SOLUSD",1731735887326,8.67350257,220.68,220.64,0.12549]
["bitfinex","SOLUSD",1731735887515,32.9294,220.73,220.66,0.12549]
["bitfinex","SOLUSD",1731735887716,8.67350257,220.7,220.66,0.25098]
["bitfinex","SOLUSD",1731735888634,8.67350257,220.7,220.65,0.09367462]
["bitfinex","SOLUSD",1731735888635,4.5297,220.77,220.68,0.34465462]
["bitfinex","SOLUSD",1731735888832,8.67350257,220.7,220.67,4.5316]
["bitfinex","SOLUSD",1731735889026,8.67350257,220.68,220.67,11.3291]
["bitfinex","SOLUSD",1731735890619,8.67350257,220.68,220.64,4.5322]
["bitfinex","SOLUSD",1731735891736,8.67350257,220.68,220.63,0.34465462]
["bitfinex","SOLUSD",1731735892035,8.67350257,220.69,220.63,94.12153862]
["bitfinex","SOLUSD",1731735892428,8.67350257,220.66,220.63,0.34465462]
["bitfinex","SOLUSD",1731735893433,8.67350257,220.66,220.63,4.87685462]
["bitfinex","SOLUSD",1731735893616,8.67350257,220.65,220.63,4.87685462]
["bitfinex","SOLUSD",1731735893935,8.67350257,220.64,220.62,11.3314]
["bitfinex","SOLUSD",1731735894231,8.67350257,220.63,220.59,4.5332]
["bitfinex","SOLUSD",1731735894415,4.5307,220.72,220.59,4.5332]
["bitfinex","SOLUSD",1731735894416,8.67350257,220.62,220.59,4.5332]
["bitfinex","SOLUSD",1731735895214,8.67350257,220.62,220.58,0.09367462]
["bitfinex","SOLUSD",1731735895414,8.67350257,220.63,220.58,0.21916462]
["bitfinex","SOLUSD",1731735895633,8.67350257,220.63,220.59,0.25098]
["bitfinex","SOLUSD",1731735896928,8.67350257,220.63,220.59,4.78408]
["bitfinex","SOLUSD",1731735897315,8.67350257,220.61,220.59,4.78408]
["bitfinex","SOLUSD",1731735898131,4.531,220.7,220.59,4.78408]
["bitfinex","SOLUSD",1731735898313,8.67350257,220.62,220.59,4.78408]
["bitfinex","SOLUSD",1731735899132,8.67350257,220.61,220.59,4.78408]
["bitfinex","SOLUSD",1731735899509,8.67350257,220.62,220.59,4.78408]
["bitfinex","SOLUSD",1731735899713,4.5316,220.67,220.59,4.5331]
["bitfinex","SOLUSD",1731735899937,8.67350257,220.61,220.57,15.8673]
["bitfinex","SOLUSD",1731735900327,8.67350257,220.6,220.57,15.8673]
["bitfinex","SOLUSD",1731735900629,34.69401028,220.66,220.57,15.8673]
["bitfinex","SOLUSD",1731735900815,8.67350257,220.62,220.57,11.3338]
["bitfinex","SOLUSD",1731735901416,8.67350257,220.61,220.57,11.3338]
["bitfinex","SOLUSD",1731735905018,31.0811,220.7,220.59,4.5332]
["bitfinex","SOLUSD",1731735905334,8.67350257,220.62,220.59,15.8664]
["bitfinex","SOLUSD",1731735906039,35.6122,220.7,220.59,15.8664]
["bitfinex","SOLUSD",1731735906040,8.67350257,220.6,220.59,15.8664]
["bitfinex","SOLUSD",1731735906235,8.67350257,220.6,220.55,0.25098]
["bitfinex","SOLUSD",1731735907338,8.67350257,220.59,220.57,0.25098]
["bitfinex","SOLUSD",1731735907629,8.67350257,220.59,220.57,0.34465462]
["bitfinex","SOLUSD",1731735908338,8.67350257,220.6,220.57,0.34465462]
["bitfinex","SOLUSD",1731735908551,8.67350257,220.6,220.58,4.5335]
["bitfinex","SOLUSD",1731735908722,7.04830241,220.69,220.59,0.21916462]
["bitfinex","SOLUSD",1731735908723,23.776884,220.68,220.59,0.21916462]
["bitfinex","SOLUSD",1731735909031,8.67350257,220.62,220.59,0.21916462]
["bitfinex","SOLUSD",1731735909736,8.67350257,220.62,220.59,4.75226462]
["bitfinex","SOLUSD",1731735911143,8.67350257,220.61,220.59,4.75226462]
["bitfinex","SOLUSD",1731735913441,4.5313,220.69,220.59,16.08546462]
["bitfinex","SOLUSD",1731735913616,8.67350257,220.64,220.59,16.08546462]
["bitfinex","SOLUSD",1731735917332,8.67350257,220.63,220.59,16.08546462]
["bitfinex","SOLUSD",1731735919226,31.0811,220.7,220.59,16.08546462]
["bitfinex","SOLUSD",1731735919424,31.0811,220.7,220.6,0.12549]
["bitfinex","SOLUSD",1731735919625,8.67350257,220.67,220.61,0.21916462]
["bitfinex","SOLUSD",1731735920023,31.0811,220.7,220.61,0.21916462]
["bitfinex","SOLUSD",1731735920234,8.67350257,220.68,220.61,0.21916462]
["bitfinex","SOLUSD",1731735920438,8.67350257,220.68,220.63,0.21916462]
["bitfinex","SOLUSD",1731735920814,4.5304,220.73,220.63,0.21916462]
["bitfinex","SOLUSD",1731735921113,8.67350257,220.68,220.63,0.21916462]
["bitfinex","SOLUSD",1731735921541,8.67350257,220.68,220.64,15.8628]
["bitfinex","SOLUSD",1731735921723,4.5301,220.75,220.65,0.21916462]
["bitfinex","SOLUSD",1731735922037,8.67350257,220.7,220.65,0.21916462]
["bitfinex","SOLUSD",1731735922543,8.67350257,220.7,220.66,15.8614]
["bitfinex","SOLUSD",1731735923439,30.8584,220.76,220.67,0.09367462]
["bitfinex","SOLUSD",1731735923642,8.67350257,220.71,220.67,0.21916462]
["bitfinex","SOLUSD",1731735924738,8.67350257,220.71,220.68,15.86]
["bitfinex","SOLUSD",1731735924946,30.8584,220.76,220.68,15.86]
["bitfinex","SOLUSD",1731735925128,8.67350257,220.73,220.68,15.86]
["bitfinex","SOLUSD",1731735925328,8.67350257,220.72,220.68,15.86]
["bitfinex","SOLUSD",1731735925857,8.67350257,220.74,220.69,15.8592]
["bitfinex","SOLUSD",1731735926349,8.67350257,220.74,220.7,0.09367462]
["bitfinex","SOLUSD",1731735926520,8.67350257,220.75,220.7,0.09367462]
["bitfinex","SOLUSD",1731735926946,35.3871,220.82,220.71,70.0]
["bitfinex","SOLUSD",1731735927124,8.67350257,220.78,220.72,0.21916462]
["bitfinex","SOLUSD",1731735927444,8.67350257,220.8,220.74,0.21916462]
["bitfinex","SOLUSD",1731735927825,8.67350257,220.78,220.75,4.53]
["bitfinex","SOLUSD",1731735928019,8.67350257,220.76,220.74,11.3251]
["bitfinex","SOLUSD",1731735928245,8.67350257,220.75,220.74,11.3251]
["bitfinex","SOLUSD",1731735928884,23.776884,220.83,220.74,11.3251]
["bitfinex","SOLUSD",1731735929047,8.67350257,220.75,220.74,11.3251]
["bitfinex","SOLUSD",1731735929649,8.67350257,220.76,220.74,11.3251]
["bitfinex","SOLUSD",1731735930031,8.67350257,220.75,220.74,11.3251]
["bitfinex","SOLUSD",1731735931019,8.67350257,220.75,220.7,4.531]
["bitfinex","SOLUSD",1731735931223,8.67350257,220.73,220.7,4.531]
["bitfinex","SOLUSD",1731735932245,8.67350257,220.72,220.7,4.531]
["bitfinex","SOLUSD",1731735932948,8.67350257,220.72,220.69,11.3278]
["bitfinex","SOLUSD",1731735933140,8.67350257,220.7,220.65,4.5319]
["bitfinex","SOLUSD",1731735933345,8.67350257,220.66,220.63,15.863]
["bitfinex","SOLUSD",1731735934248,4.5303,220.74,220.63,15.863]
["bitfinex","SOLUSD",1731735934552,8.67350257,220.71,220.66,0.09367462]
["bitfinex","SOLUSD",1731735935324,8.67350257,220.73,220.66,0.09367462]
["bitfinex","SOLUSD",1731735935730,8.67350257,220.72,220.67,15.8607]
["bitfinex","SOLUSD",1731735939351,30.9002,220.76,220.69,15.8593]
["bitfinex","SOLUSD",1731735939560,8.67350257,220.75,220.69,15.8593]
["bitfinex","SOLUSD",1731735939761,8.67350257,220.77,220.7,0.21916462]
["bitfinex","SOLUSD",1731735939933,8.67350257,220.77,220.7,8.89266719]
["bitfinex","SOLUSD",1731735940959,8.67350257,220.77,220.71,15.8578]
["bitfinex","SOLUSD",1731735942447,8.67350257,220.77,220.71,17.6278]
["bitfinex","SOLUSD",1731735943049,8.67350257,220.75,220.71,15.8578]
["bitfinex","SOLUSD",1731735943561,8.67350257,220.75,220.71,11.327]
["bitfinex","SOLUSD",1731735943764,8.67350257,220.73,220.71,11.327]
["bitfinex","SOLUSD",1731735945560,8.67350257,220.75,220.66,24.87955719]
["bitfinex","SOLUSD",1731735945869,8.67350257,220.75,220.7,0.09367462]
["bitfinex","SOLUSD",1731735946066,8.67350257,220.78,220.7,0.09367462]
["bitfinex","SOLUSD",1731735948149,8.67350257,220.76,220.71,15.8578]
["bitfinex","SOLUSD",1731735948353,8.67350257,220.78,220.71,15.8578]
["bitfinex","SOLUSD",1731735949447,37.6651,220.82,220.73,15.8564]
["bitfinex","SOLUSD",1731735949448,8.67350257,220.79,220.73,15.8564]
["bitfinex","SOLUSD",1731735950146,13.1396,220.86,220.76,0.12549]
["bitfinex","SOLUSD",1731735950451,8.67350257,220.82,220.76,0.12549]
["bitfinex","SOLUSD",1731735951258,8.67350257,220.82,220.77,15.94727462]
["bitfinex","SOLUSD",1731735951969,8.67350257,220.78,220.77,15.8536]
["bitfinex","SOLUSD",1731735953368,8.67350257,220.78,220.77,11.324]
["bitfinex","SOLUSD",1731735960068,13.1396,220.86,220.77,11.324]
["bitfinex","SOLUSD",1731735960274,8.67350257,220.82,220.77,11.324]
["bitfinex","SOLUSD",1731735960575,8.67350257,220.84,220.77,11.324]
["bitfinex","SOLUSD",1731735960783,8.67350257,220.84,220.78,70.21916462]
["bitfinex","SOLUSD",1731735961067,12.387,220.91,220.78,70.21916462]
["bitfinex","SOLUSD",1731735961068,4.5268,220.91,220.78,70.21916462]
["bitfinex","SOLUSD",1731735961278,8.67350257,220.85,220.78,70.21916462]
["bitfinex","SOLUSD",1731735962056,8.67350257,220.85,220.79,15.852]
["bitfinex","SOLUSD",1731735969377,8.67350257,220.81,220.77,4.5296]
["bitfinex","SOLUSD",1731735969575,8.67350257,220.79,220.77,4.5296]
["bitfinex","SOLUSD",1731735970260,8.67350257,220.79,220.74,11.3252]
["bitfinex","SOLUSD",1731735970261,8.67350257,220.79,220.75,4.5298]
["bitfinex","SOLUSD",1731735971080,8.67350257,220.79,220.75,15.8548]
["bitfinex","SOLUSD",1731735971456,8.67350257,220.79,220.75,11.325]
["bitfinex","SOLUSD",1731735975074,8.67350257,220.77,220.73,4.5304]
["bitfinex","SOLUSD",1731735975264,8.67350257,220.74,220.68,4.5314]
["bitfinex","SOLUSD",1731735975471,8.67350257,220.74,220.71,11.327]
["bitfinex","SOLUSD",1731735975777,11.57123447,220.85,220.74,70.0]
["bitfinex","SOLUSD",1731735975962,8.67350257,220.78,220.75,0.09367462]
["bitfinex","SOLUSD",1731735977269,8.67350257,220.81,220.77,0.09367462]
["bitfinex","SOLUSD",1731735978190,8.67350257,220.81,220.77,70.09367462]
["bitfinex","SOLUSD",1731735979272,8.67350257,220.81,220.78,15.8527]
["bitfinex","SOLUSD",1731735980699,8.67350257,220.81,220.79,0.09367462]
["bitfinex","SOLUSD",1731735980986,8.67350257,220.85,220.8,15.8513]
["bitfinex","SOLUSD",1731735981761,8.67350257,220.83,220.8,15.8513]
["bitfinex","SOLUSD",1731735982781,8.67350257,220.81,220.8,15.8513]
["bitfinex","SOLUSD",1731735983373,8.67350257,220.83,220.8,15.8513]
["bitfinex","SOLUSD",1731735984194,8.67350257,220.83,220.8,11.3224]
["bitfinex","SOLUSD",1731735985168,8.67350257,220.84,220.8,81.3224]
["bitfinex","SOLUSD",1731735986171,8.67350257,220.84,220.8,11.3224]
["bitfinex","SOLUSD",1731735986366,8.67350257,220.82,220.8,11.3224]
["bitfinex","SOLUSD",1731735987274,8.67350257,220.82,220.77,70.0]
["bitfinex","SOLUSD",1731735987495,8.67350257,220.78,220.75,11.3247]
["bitfinex","SOLUSD",1731735987791,8.67350257,220.76,220.71,4.5307]
["bitfinex","SOLUSD",1731735987965,8.67350257,220.74,220.72,0.41]
["bitfinex","SOLUSD",1731735988298,8.67350257,220.73,220.72,0.41]
["bitfinex","SOLUSD",1731735988670,8.67350257,220.73,220.7,15.8584]
["bitfinex","SOLUSD",1731735988876,8.67350257,220.71,220.7,15.8584]
["bitfinex","SOLUSD",1731735989892,8.67350257,220.71,220.65,11.3299]
["bitfinex","SOLUSD",1731735990097,8.67350257,220.67,220.65,11.3299]
["bitfinex","SOLUSD",1731735990598,8.67350257,220.66,220.65,11.3299]
["bitfinex","SOLUSD",1731735991298,8.67350257,220.66,220.61,4.5328]
["bitfinex","SOLUSD",1731735991597,4.5307,220.72,220.61,4.5328]
["bitfinex","SOLUSD",1731735991598,8.67350257,220.64,220.61,4.5328]
["bitfinex","SOLUSD",1731735992185,8.67350257,220.65,220.61,4.5328]
["bitfinex","SOLUSD",1731735992388,8.67350257,220.65,220.59,15.8662]
["bitfinex","SOLUSD",1731735993081,8.67350257,220.64,220.59,15.8662]
["bitfinex","SOLUSD",1731735995683,8.67350257,220.63,220.59,15.8662]
["bitfinex","SOLUSD",1731735997075,8.67350257,220.63,220.59,11.333]
["bitfinex","SOLUSD",1731735997275,32.0035,220.73,220.59,11.333]
["bitfinex","SOLUSD",1731735997276,8.67350257,220.61,220.59,11.333]
["bitfinex","SOLUSD",1731735998503,8.67350257,220.6,220.59,11.333]
["bitfinex","SOLUSD",1731735999070,8.67350257,220.6,220.55,4.534]
["bitfinex","SOLUSD",1731735999275,8.67350257,220.58,220.55,4.534]
["bitfinex","SOLUSD",1731735999468,8.67350257,220.59,220.55,4.534]
["bitfinex","SOLUSD",1731736000086,8.67350257,220.57,220.54,11.3356]
["bitfinex","SOLUSD",1731736000301,7.80620257,220.57,220.54,15.8699]
["bitfinex","SOLUSD",1731736001510,7.80620257,220.57,220.54,11.3356]
["bitfinex","SOLUSD",1731736003172,4.5327,220.62,220.54,11.3356]
["bitfinex","SOLUSD",1731736003173,8.67350257,220.58,220.54,11.3356]
["bitfinex","SOLUSD",1731736003876,32.8859,220.64,220.54,11.3356]
["bitfinex","SOLUSD",1731736003877,37.4182,220.64,220.54,11.3356]
["bitfinex","SOLUSD",1731736004084,8.67350257,220.6,220.54,11.3356]
["bitfinex","SOLUSD",1731736005583,8.67350257,220.6,220.54,15.8699]
["bitfinex","SOLUSD",1731736005790,8.67350257,220.58,220.54,15.8699]
["bitfinex","SOLUSD",1731736005987,8.67350257,220.56,220.54,15.8699]
["bitfinex","SOLUSD",1731736006191,7.80620257,220.56,220.54,15.8699]
["bitfinex","SOLUSD",1731736007606,7.80620257,220.56,220.54,11.3356]
["bitfinex","SOLUSD",1731736009687,44.46962944,220.64,220.54,11.3356]
["bitfinex","SOLUSD",1731736010002,8.67350257,220.61,220.55,0.09367462]
["bitfinex","SOLUSD",1731736010207,8.67350257,220.6,220.55,0.09367462]
["bitfinex","SOLUSD",1731736010508,32.8859,220.64,220.54,81.3356]
["bitfinex","SOLUSD",1731736010509,8.67350257,220.59,220.54,81.3356]
["bitfinex","SOLUSD",1731736010808,8.67350257,220.61,220.54,81.3356]
["bitfinex","SOLUSD",1731736011005,31.6277,220.71,220.6,23.87055862]
["bitfinex","SOLUSD",1731736011310,8.67350257,220.67,220.61,15.865]
["bitfinex","SOLUSD",1731736011885,8.67350257,220.67,220.62,24.12153862]
["bitfinex","SOLUSD",1731736012106,8.67350257,220.67,220.62,94.12153862]
["bitfinex","SOLUSD",1731736012402,8.67350257,220.67,220.61,15.865]
["bitfinex","SOLUSD",1731736013304,8.67350257,220.69,220.62,70.09367462]
["bitfinex","SOLUSD",1731736014205,8.67350257,220.67,220.62,70.09367462]
["bitfinex","SOLUSD",1731736014413,8.67350257,220.67,220.63,15.8635]
["bitfinex","SOLUSD",1731736015810,8.67350257,220.67,220.63,11.3311]
["bitfinex","SOLUSD",1731736016989,8.67350257,220.67,220.63,15.8635]
["bitfinex","SOLUSD",1731736024610,31.6277,220.76,220.65,85.8621]
["bitfinex","SOLUSD",1731736024920,8.67350257,220.71,220.65,85.8621]
["bitfinex","SOLUSD",1731736025618,8.67350257,220.71,220.66,0.21916462]
["bitfinex","SOLUSD",1731736025809,8.67350257,220.71,220.67,15.8607]
["bitfinex","SOLUSD",1731736028610,8.67350257,220.73,220.68,70.21916462]
["bitfinex","SOLUSD",1731736029620,8.67350257,220.73,220.69,15.8593]
["bitfinex","SOLUSD",1731736030935,8.67350257,220.71,220.69,15.8593]
["bitfinex","SOLUSD",1731736034045,31.603,220.82,220.73,0.12549]
["bitfinex","SOLUSD",1731736034341,8.67350257,220.79,220.74,0.09367462]
["bitfinex","SOLUSD",1731736035410,8.67350257,220.77,220.74,0.09367462]
["bitfinex","SOLUSD",1731736036441,8.67350257,220.77,220.74,11.3255]
["bitfinex","SOLUSD",1731736037837,8.67350257,220.75,220.7,4.531]
["bitfinex","SOLUSD",1731736038151,8.67350257,220.75,220.7,15.8585]
["bitfinex","SOLUSD",1731736038521,8.67350257,220.73,220.7,15.8585]
["bitfinex","SOLUSD",1731736040130,8.67350257,220.75,220.7,15.8585]
["bitfinex","SOLUSD",1731736040533,8.67350257,220.73,220.7,15.8585]
["bitfinex","SOLUSD",1731736042133,8.67350257,220.73,220.7,11.3275]
["bitfinex","SOLUSD",1731736042449,8.67350257,220.75,220.7,11.3275]
["bitfinex","SOLUSD",1731736046930,8.67350257,220.73,220.67,4.5316]
["bitfinex","SOLUSD",1731736047230,8.67350257,220.75,220.67,4.5316]
["bitfinex","SOLUSD",1731736048506,7.0671404,220.76,220.68,0.25098]
["bitfinex","SOLUSD",1731736048633,8.67350257,220.79,220.69,0.09367462]
["bitfinex","SOLUSD",1731736048946,15.74356242,220.79,220.69,0.09367462]
["bitfinex","SOLUSD",1731736049928,15.74356242,220.79,220.7,15.8585]
["bitfinex","SOLUSD",1731736052337,15.74356242,220.79,220.7,24.53200257]
["bitfinex","SOLUSD",1731736055042,15.74356242,220.79,220.7,15.8585]
["bitfinex","SOLUSD",1731736055241,7.07005985,220.79,220.7,15.8585]
["bitfinex","SOLUSD",1731736055459,40.27650257,220.82,220.71,8.67350257]
["bitfinex","SOLUSD",1731736055646,40.27650257,220.82,220.73,8.67350257]
["bitfinex","SOLUSD",1731736055856,31.603,220.82,220.73,8.67350257]
["bitfinex","SOLUSD",1731736056047,13.20170257,220.84,220.75,8.67350257]
["bitfinex","SOLUSD",1731736056741,13.20170257,220.84,220.73,78.67350257]
["bitfinex","SOLUSD",1731736056963,8.67350257,220.82,220.73,78.67350257]
["bitfinex","SOLUSD",1731736057162,8.67350257,220.82,220.74,15.8557]
["bitfinex","SOLUSD",1731736060983,8.67350257,220.8,220.74,15.8557]
["bitfinex","SOLUSD",1731736061147,8.67350257,220.78,220.74,11.3255]
["bitfinex","SOLUSD",1731736063555,8.67350257,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731736067790,13.20250257,220.8,220.74,11.3255]
["bitfinex","SOLUSD",1731736072963,23.776884,220.81,220.74,11.3255]
["bitfinex","SOLUSD",1731736073971,32.45038657,220.81,220.74,11.3255]
["bitfinex","SOLUSD",1731736074370,4.5286,220.82,220.74,11.3255]
["bitfinex","SOLUSD",1731736074662,23.776884,220.81,220.74,11.3255]
["bitfinex","SOLUSD",1731736079163,8.67350257,220.82,220.74,11.3255]
["bitfinex","SOLUSD",1731736080368,7.07714923,220.85,220.74,19.99900257]
["bitfinex","SOLUSD",1731736080369,32.45038657,220.84,220.74,19.99900257]
["bitfinex","SOLUSD",1731736080670,8.67350257,220.84,220.75,0.34465462]
["bitfinex","SOLUSD",1731736081491,8.67350257,220.82,220.76,15.8543]
["bitfinex","SOLUSD",1731736081896,8.67350257,220.84,220.76,15.8543]
["bitfinex","SOLUSD",1731736082074,23.776884,220.83,220.76,15.8543]
["bitfinex","SOLUSD",1731736082583,23.776884,220.83,220.76,24.52780257]
["bitfinex","SOLUSD",1731736082771,44.41937226,220.87,220.77,0.09367462]
["bitfinex","SOLUSD",1731736082772,30.2703,220.87,220.77,0.09367462]
["bitfinex","SOLUSD",1731736082977,8.67350257,220.85,220.77,0.09367462]
["bitfinex","SOLUSD",1731736083580,8.67350257,220.85,220.78,15.8527]
["bitfinex","SOLUSD",1731736084269,8.67350257,220.85,220.78,24.52620257]
["bitfinex","SOLUSD",1731736086268,14.15201684,220.91,220.8,8.67350257]
["bitfinex","SOLUSD",1731736086586,8.67350257,220.86,220.78,117.17310257]
["bitfinex","SOLUSD",1731736087494,8.67350257,220.84,220.79,0.09367462]
["bitfinex","SOLUSD",1731736088878,8.67350257,220.86,220.79,0.09367462]
["bitfinex","SOLUSD",1731736089499,23.776884,220.9,220.81,70.09367462]
["bitfinex","SOLUSD",1731736089670,8.67350257,220.87,220.82,0.12549]
["bitfinex","SOLUSD",1731736090790,8.67350257,220.87,220.83,15.8492]
["bitfinex","SOLUSD",1731736091097,8.67350257,220.87,220.83,27.8829]
["bitfinex","SOLUSD",1731736094703,8.67350257,220.89,220.84,70.21916462]
["bitfinex","SOLUSD",1731736095694,8.67350257,220.87,220.85,15.8478]
["bitfinex","SOLUSD",1731736097390,8.67350257,220.89,220.85,15.8478]
["bitfinex","SOLUSD",1731736099573,8.67350257,220.87,220.85,15.8478]
["bitfinex","SOLUSD",1731736107295,8.67350257,220.86,220.85,15.8478]
["bitfinex","SOLUSD",1731736111613,8.67350257,220.86,220.85,11.3199]
["bitfinex","SOLUSD",1731736112706,32.45038657,220.86,220.82,4.5285]
["bitfinex","SOLUSD",1731736112889,8.67350257,220.83,220.82,4.5285]
["bitfinex","SOLUSD",1731736113598,8.67350257,220.83,220.8,11.3222]
["bitfinex","SOLUSD",1731736113797,8.67350257,220.81,220.8,11.3222]
["bitfinex","SOLUSD",1731736114099,8.67350257,220.81,220.8,15.8511]
["bitfinex","SOLUSD",1731736115606,8.67350257,220.81,220.8,11.3222]
["bitfinex","SOLUSD",1731736117205,8.67350257,220.82,220.8,11.3222]
["bitfinex","SOLUSD",1731736118206,8.67350257,220.84,220.8,11.3222]
["bitfinex","SOLUSD",1731736126519,8.67350257,220.84,220.78,79.08159652]
["bitfinex","SOLUSD",1731736126520,8.67350257,220.84,220.81,0.21916462]
["bitfinex","SOLUSD",1731736126730,8.67350257,220.86,220.82,15.8499]
["bitfinex","SOLUSD",1731736128923,8.67350257,220.87,220.84,81.3204]
["bitfinex","SOLUSD",1731736130510,8.67350257,220.87,220.84,85.8485]
["bitfinex","SOLUSD",1731736134726,8.67350257,220.86,220.84,85.8485]
["bitfinex","SOLUSD",1731736136228,23.776884,220.91,220.86,15.847]
["bitfinex","SOLUSD",1731736136536,8.67350257,220.88,220.86,15.847]
["bitfinex","SOLUSD",1731736138208,23.776884,220.92,220.87,70.12549]
["bitfinex","SOLUSD",1731736138406,8.67350257,220.89,220.88,15.8456]
["bitfinex","SOLUSD",1731736141129,32.45038657,220.89,220.88,15.8456]
["bitfinex","SOLUSD",1731736141430,32.45038657,220.89,220.88,11.3183]
["bitfinex","SOLUSD",1731736143618,23.776884,220.89,220.88,11.3183]
["bitfinex","SOLUSD",1731736144424,32.45038657,220.89,220.88,11.3183]
["bitfinex","SOLUSD",1731736145227,8.67350257,220.89,220.88,11.3183]
["bitfinex","SOLUSD",1731736149044,23.776884,220.93,220.88,11.3183]
["bitfinex","SOLUSD",1731736149220,8.67350257,220.9,220.88,11.3183]
["bitfinex","SOLUSD",1731736151346,23.776884,220.89,220.88,11.3183]
["bitfinex","SOLUSD",1731736153041,32.45038657,220.89,220.88,11.3183]
["bitfinex","SOLUSD",1731736156746,8.67350257,220.89,220.88,11.3183]
["bitfinex","SOLUSD",1731736156947,8.67350257,220.9,220.89,70.12549]
["bitfinex","SOLUSD",1731736157150,7.07714923,220.96,220.9,0.12549]
["bitfinex","SOLUSD",1731736157328,8.67350257,220.92,220.9,0.12549]
["bitfinex","SOLUSD",1731736157957,8.67350257,220.92,220.91,4.5267]
["bitfinex","SOLUSD",1731736162753,8.67350257,220.92,220.91,4.65219]
["bitfinex","SOLUSD",1731736164860,8.67350257,220.92,220.91,15.96899]
["bitfinex","SOLUSD",1731736169437,8.67350257,220.92,220.91,16.09448]
["bitfinex","SOLUSD",1731736171135,7.07714923,220.98,220.91,16.09448]
["bitfinex","SOLUSD",1731736171461,8.67350257,220.92,220.91,16.09448]
["bitfinex","SOLUSD",1731736173339,8.67350257,220.92,220.91,15.8435]
["bitfinex","SOLUSD",1731736177367,7.07714923,220.97,220.91,15.8435]
["bitfinex","SOLUSD",1731736177567,8.67350257,220.92,220.91,15.8435]
["bitfinex","SOLUSD",1731736182661,23.776884,220.96,220.91,15.8435]
["bitfinex","SOLUSD",1731736182850,8.67350257,220.92,220.91,15.8435]
["bitfinex","SOLUSD",1731736183175,23.776884,220.96,220.91,15.8435]
["bitfinex","SOLUSD",1731736183378,8.67350257,220.92,220.91,15.8435]
["bitfinex","SOLUSD",1731736183868,8.67350257,220.93,220.91,15.8435]
["bitfinex","SOLUSD",1731736189486,23.776884,220.92,220.91,15.8435]
["bitfinex","SOLUSD",1731736190786,8.67350257,220.93,220.92,70.25098]
["bitfinex","SOLUSD",1731736195083,7.07714923,220.97,220.92,70.25098]
["bitfinex","SOLUSD",1731736195285,23.776884,220.96,220.93,4.5263]
["bitfinex","SOLUSD",1731736199075,32.45038657,220.94,220.93,4.5263]
["bitfinex","SOLUSD",1731736200783,32.45038657,220.94,220.92,70.25098]
["bitfinex","SOLUSD",1731736200991,32.45038657,220.94,220.92,74.77738]
["bitfinex","SOLUSD",1731736203885,23.776884,220.94,220.92,74.77738]
["bitfinex","SOLUSD",1731736204064,8.67350257,220.93,220.92,74.77738]
["bitfinex","SOLUSD",1731736204569,7.07714923,220.99,220.98,70.0]
["bitfinex","SOLUSD",1731736204773,15.7506518,220.99,220.98,70.25098]
["bitfinex","SOLUSD",1731736204978,15.7506518,220.99,220.98,70.34465462]
["bitfinex","SOLUSD",1731736205375,8.67350257,220.99,220.98,70.34465462]
["bitfinex","SOLUSD",1731736205974,8.67350257,220.99,220.98,74.86985462]
["bitfinex","SOLUSD",1731736206286,7.07714923,221.0,220.99,0.12549]
["bitfinex","SOLUSD",1731736206499,8.67350257,221.0,220.99,0.12549]
["bitfinex","SOLUSD",1731736206860,8.67350257,221.01,220.99,0.25098]
["bitfinex","SOLUSD",1731736208068,7.07714923,221.05,221.02,0.12549]
["bitfinex","SOLUSD",1731736208284,7.07714923,221.06,221.04,0.34465462]
["bitfinex","SOLUSD",1731736208497,38.13744923,221.07,221.05,0.12549]
["bitfinex","SOLUSD",1731736208783,31.0603,221.07,221.05,0.12549]
["bitfinex","SOLUSD",1731736210484,8.67350257,221.06,221.05,0.12549]
["bitfinex","SOLUSD",1731736211672,8.67350257,221.06,221.05,0.34465462]
["bitfinex","SOLUSD",1731736211995,23.776884,221.11,221.06,4.64909]
["bitfinex","SOLUSD",1731736212189,8.67350257,221.07,221.06,4.64909]
["bitfinex","SOLUSD",1731736212498,23.776884,221.09,221.03,6.20174225]
["bitfinex","SOLUSD",1731736212785,23.776884,221.09,221.02,11.3111]
["bitfinex","SOLUSD",1731736213464,8.67350257,221.03,221.02,15.8355]
["bitfinex","SOLUSD",1731736213868,23.776884,221.09,221.02,16.05466462]
["bitfinex","SOLUSD",1731736214086,8.67350257,221.08,221.04,70.0]
["bitfinex","SOLUSD",1731736214270,8.67350257,221.08,221.05,0.34465462]
["bitfinex","SOLUSD",1731736214773,8.67350257,221.09,221.05,0.34465462]
["bitfinex","SOLUSD",1731736214984,15.209,221.16,221.09,0.25098]
["bitfinex","SOLUSD",1731736215174,8.67350257,221.13,221.09,0.25098]
["bitfinex","SOLUSD",1731736215375,8.67350257,221.13,221.1,15.8299]
["bitfinex","SOLUSD",1731736215676,8.67350257,221.12,221.1,15.8299]
["bitfinex","SOLUSD",1731736215890,8.67350257,221.12,221.1,16.1999]
["bitfinex","SOLUSD",1731736216297,8.67350257,221.12,221.1,86.1999]
["bitfinex","SOLUSD",1731736217977,15.209,221.22,221.14,70.0]
["bitfinex","SOLUSD",1731736218180,8.67350257,221.16,221.14,70.0]
["bitfinex","SOLUSD",1731736218396,8.67350257,221.16,221.15,0.09367462]
["bitfinex","SOLUSD",1731736219398,15.209,221.22,221.15,0.09367462]
["bitfinex","SOLUSD",1731736219701,8.67350257,221.17,221.16,0.34465462]
["bitfinex","SOLUSD",1731736219888,8.67350257,221.19,221.17,70.09367462]
["bitfinex","SOLUSD",1731736220088,8.67350257,221.19,221.18,4.5212]
["bitfinex","SOLUSD",1731736221498,8.67350257,221.19,221.18,4.61487462]
["bitfinex","SOLUSD",1731736222299,0.4998358,221.26,221.22,70.0]
["bitfinex","SOLUSD",1731736222509,0.4998358,221.26,221.25,70.34465462]
["bitfinex","SOLUSD",1731736222703,8.67350257,221.3,221.28,70.0]
["bitfinex","SOLUSD",1731736223212,15.209,221.36,221.29,0.21916462]
["bitfinex","SOLUSD",1731736223501,8.67350257,221.34,221.33,0.09367462]
["bitfinex","SOLUSD",1731736224081,8.67350257,221.36,221.33,0.21916462]
["bitfinex","SOLUSD",1731736224282,15.209,221.41,221.39,4.5169]
["bitfinex","SOLUSD",1731736224609,8.67350257,221.4,221.39,4.5169]
["bitfinex","SOLUSD",1731736225220,8.67350257,221.4,221.39,4.61057462]
["bitfinex","SOLUSD",1731736226205,8.67350257,221.4,221.37,15.8101]
["bitfinex","SOLUSD",1731736226504,8.67350257,221.38,221.37,15.8101]
["bitfinex","SOLUSD",1731736229208,8.67350257,221.38,221.37,15.90377462]
["bitfinex","SOLUSD",1731736230399,15.209,221.41,221.37,15.90377462]
["bitfinex","SOLUSD",1731736230584,8.67350257,221.38,221.37,15.90377462]
["bitfinex","SOLUSD",1731736234993,8.67350257,221.39,221.37,15.90377462]
["bitfinex","SOLUSD",1731736235490,8.67350257,221.38,221.37,15.90377462]
["bitfinex","SOLUSD",1731736235692,8.67350257,221.39,221.37,15.90377462]
["bitfinex","SOLUSD",1731736237502,8.67350257,221.39,221.38,70.09367462]
["bitfinex","SOLUSD",1731736239003,15.209,221.41,221.39,15.8091]
["bitfinex","SOLUSD",1731736239204,8.67350257,221.4,221.39,15.8091]
["bitfinex","SOLUSD",1731736241202,15.209,221.41,221.39,15.8091]
["bitfinex","SOLUSD",1731736241396,8.67350257,221.4,221.39,15.8091]
["bitfinex","SOLUSD",1731736245227,15.209,221.41,221.39,15.8091]
["bitfinex","SOLUSD",1731736245396,8.67350257,221.4,221.39,15.8091]
["bitfinex","SOLUSD",1731736249499,26.8027,221.47,221.39,15.8091]
["bitfinex","SOLUSD",1731736249831,8.67350257,221.4,221.39,15.8091]
["bitfinex","SOLUSD",1731736250346,23.776884,221.46,221.39,15.8091]
["bitfinex","SOLUSD",1731736250629,8.67350257,221.4,221.39,15.8091]
["bitfinex","SOLUSD",1731736254799,8.67350257,221.42,221.39,15.8091]
["bitfinex","SOLUSD",1731736260719,8.67350257,221.42,221.39,16.1791]
["bitfinex","SOLUSD",1731736266158,8.67350257,221.45,221.42,0.09367462]
["bitfinex","SOLUSD",1731736267424,8.67350257,221.45,221.42,0.21916462]
["bitfinex","SOLUSD",1731736268318,8.67350257,221.45,221.44,70.09367462]
["bitfinex","SOLUSD",1731736268523,8.67350257,221.47,221.44,70.09367462]
["bitfinex","SOLUSD",1731736269702,8.67350257,221.47,221.45,15.8048]
["bitfinex","SOLUSD",1731736270625,8.67350257,221.47,221.45,11.2892]
["bitfinex","SOLUSD",1731736271512,8.67350257,221.47,221.45,15.8048]
["bitfinex","SOLUSD",1731736271919,8.67350257,221.46,221.45,11.2892]
["bitfinex","SOLUSD",1731736272104,8.67350257,221.46,221.41,4.5163]
["bitfinex","SOLUSD",1731736272307,8.67350257,221.42,221.41,4.5163]
["bitfinex","SOLUSD",1731736273825,15.9455,221.45,221.41,4.5163]
["bitfinex","SOLUSD",1731736274028,8.67350257,221.42,221.41,4.5163]
["bitfinex","SOLUSD",1731736274227,15.9455,221.45,221.41,4.5163]
["bitfinex","SOLUSD",1731736274411,15.9455,221.45,221.41,15.8075]
["bitfinex","SOLUSD",1731736274606,8.67350257,221.42,221.41,15.8075]
["bitfinex","SOLUSD",1731736275446,15.9455,221.45,221.41,15.8075]
["bitfinex","SOLUSD",1731736275653,8.67350257,221.42,221.41,15.8075]
["bitfinex","SOLUSD",1731736276719,15.9455,221.45,221.41,15.8075]
["bitfinex","SOLUSD",1731736276923,8.67350257,221.42,221.41,15.8075]
["bitfinex","SOLUSD",1731736278631,15.9455,221.45,221.41,15.90117462]
["bitfinex","SOLUSD",1731736278814,15.9455,221.45,221.42,0.09367462]
["bitfinex","SOLUSD",1731736279015,8.67350257,221.43,221.42,0.09367462]
["bitfinex","SOLUSD",1731736279524,15.9455,221.45,221.42,0.09367462]
["bitfinex","SOLUSD",1731736279718,8.67350257,221.43,221.42,0.09367462]
["bitfinex","SOLUSD",1731736280134,15.9455,221.45,221.43,11.2902]
["bitfinex","SOLUSD",1731736280325,8.67350257,221.44,221.43,11.2902]
["bitfinex","SOLUSD",1731736281925,0.4998358,221.48,221.46,70.0]
["bitfinex","SOLUSD",1731736282128,8.67350257,221.47,221.46,70.09367462]
["bitfinex","SOLUSD",1731736283019,8.67350257,221.47,221.46,4.5154]
["bitfinex","SOLUSD",1731736283222,8.67350257,221.47,221.43,11.2902]
["bitfinex","SOLUSD",1731736283421,8.67350257,221.44,221.43,15.8062]
["bitfinex","SOLUSD",1731736284733,8.67350257,221.44,221.43,11.2902]
["bitfinex","SOLUSD",1731736286316,8.67350257,221.44,221.41,4.5165]
["bitfinex","SOLUSD",1731736286646,8.67350257,221.42,221.41,4.5165]
["bitfinex","SOLUSD",1731736288145,8.67350257,221.42,221.39,4.5168]
["bitfinex","SOLUSD",1731736288345,8.67350257,221.4,221.39,4.5168]
["bitfinex","SOLUSD",1731736289251,34.69401028,221.43,221.39,4.5168]
["bitfinex","SOLUSD",1731736289421,8.67350257,221.4,221.39,4.5168]
["bitfinex","SOLUSD",1731736291123,8.67350257,221.4,221.38,11.2924]
["bitfinex","SOLUSD",1731736295336,8.67350257,221.39,221.38,11.2924]
["bitfinex","SOLUSD",1731736298227,8.67350257,221.39,221.35,4.5177]
["bitfinex","SOLUSD",1731736298549,8.67350257,221.36,221.33,15.8131]
["bitfinex","SOLUSD",1731736298722,8.67350257,221.34,221.33,15.8131]
["bitfinex","SOLUSD",1731736298925,8.67350257,221.34,221.33,11.2951]
["bitfinex","SOLUSD",1731736300444,8.67350257,221.34,221.29,4.5188]
["bitfinex","SOLUSD",1731736300649,8.67350257,221.3,221.29,4.5188]
["bitfinex","SOLUSD",1731736302632,8.67350257,221.3,221.28,11.2975]
["bitfinex","SOLUSD",1731736302838,32.45038657,221.29,221.25,4.5196]
["bitfinex","SOLUSD",1731736303147,8.67350257,221.26,221.25,4.5196]
["bitfinex","SOLUSD",1731736303445,23.776884,221.25,221.21,74.5204]
["bitfinex","SOLUSD",1731736303626,8.67350257,221.22,221.21,74.5204]
["bitfinex","SOLUSD",1731736304051,8.67350257,221.22,221.19,4.5209]
["bitfinex","SOLUSD",1731736304234,8.67350257,221.2,221.18,11.3028]
["bitfinex","SOLUSD",1731736304553,8.67350257,221.19,221.18,11.3028]
["bitfinex","SOLUSD",1731736304756,8.67350257,221.19,221.18,11.7128]
["bitfinex","SOLUSD",1731736305255,15.7818,221.28,221.18,11.7128]
["bitfinex","SOLUSD",1731736305256,8.67350257,221.25,221.21,70.0]
["bitfinex","SOLUSD",1731736305435,8.67350257,221.25,221.22,0.09367462]
["bitfinex","SOLUSD",1731736306056,15.6818,221.36,221.25,70.0]
["bitfinex","SOLUSD",1731736306433,15.6818,221.36,221.26,15.8184]
["bitfinex","SOLUSD",1731736307048,8.67350257,221.28,221.26,15.8184]
["bitfinex","SOLUSD",1731736308538,8.67350257,221.28,221.26,11.2989]
["bitfinex","SOLUSD",1731736309550,8.67350257,221.31,221.26,85.8184]
["bitfinex","SOLUSD",1731736317040,8.67350257,221.27,221.26,15.8184]
["bitfinex","SOLUSD",1731736317437,8.67350257,221.27,221.26,11.2989]
["bitfinex","SOLUSD",1731736317755,23.776884,221.26,221.22,4.5202]
["bitfinex","SOLUSD",1731736318060,8.67350257,221.23,221.21,11.7113]
["bitfinex","SOLUSD",1731736318441,8.67350257,221.22,221.21,11.7113]
["bitfinex","SOLUSD",1731736318674,15.7506,221.27,221.21,11.7113]
["bitfinex","SOLUSD",1731736318956,161.8,221.38,221.21,11.7113]
["bitfinex","SOLUSD",1731736318957,8.67350257,221.28,221.24,0.25098]
["bitfinex","SOLUSD",1731736319158,8.67350257,221.28,221.25,4.5197]
["bitfinex","SOLUSD",1731736320535,15.7506,221.33,221.27,70.0]
["bitfinex","SOLUSD",1731736320743,8.67350257,221.31,221.27,70.0]
["bitfinex","SOLUSD",1731736322544,8.67350257,221.31,221.27,74.5192]
["bitfinex","SOLUSD",1731736324862,8.67350257,221.29,221.27,74.5192]
["bitfinex","SOLUSD",1731736326450,8.67350257,221.31,221.27,74.5192]
["bitfinex","SOLUSD",1731736329469,15.7506,221.33,221.27,85.8176]
["bitfinex","SOLUSD",1731736329652,8.67350257,221.32,221.27,85.8176]
["bitfinex","SOLUSD",1731736330867,8.67350257,221.3,221.27,85.8176]
["bitfinex","SOLUSD",1731736337256,20.9928,221.4,221.3,70.12549]
["bitfinex","SOLUSD",1731736337572,20.9928,221.4,221.29,15.8162]
["bitfinex","SOLUSD",1731736337573,8.67350257,221.31,221.29,11.2973]
["bitfinex","SOLUSD",1731736344780,23.776884,221.29,221.24,81.2996]
["bitfinex","SOLUSD",1731736345079,8.67350257,221.25,221.24,81.2996]
["bitfinex","SOLUSD",1731736345271,23.776884,221.29,221.24,81.2996]
["bitfinex","SOLUSD",1731736345575,8.67350257,221.25,221.24,81.2996]
["bitfinex","SOLUSD",1731736345784,8.67350257,221.25,221.24,85.8194]
["bitfinex","SOLUSD",1731736347864,8.67350257,221.25,221.24,11.2996]
["bitfinex","SOLUSD",1731736348066,23.776884,221.24,221.19,11.3021]
["bitfinex","SOLUSD",1731736348274,8.67350257,221.2,221.19,15.8231]
["bitfinex","SOLUSD",1731736351297,20.9948,221.3,221.19,15.8231]
["bitfinex","SOLUSD",1731736351471,8.67350257,221.22,221.19,15.8231]
["bitfinex","SOLUSD",1731736352492,23.776884,221.29,221.19,15.8231]
["bitfinex","SOLUSD",1731736352781,8.67350257,221.23,221.19,15.8231]
["bitfinex","SOLUSD",1731736354365,8.67350257,221.21,221.19,15.8231]
["bitfinex","SOLUSD",1731736358969,8.67350257,221.22,221.19,15.8231]
["bitfinex","SOLUSD",1731736360380,23.776884,221.29,221.19,15.8231]
["bitfinex","SOLUSD",1731736360381,8.67350257,221.24,221.21,70.0]
["bitfinex","SOLUSD",1731736361394,8.67350257,221.24,221.22,15.8212]
["bitfinex","SOLUSD",1731736365583,23.776884,221.29,221.22,15.8212]
["bitfinex","SOLUSD",1731736365584,8.67350257,221.25,221.22,15.8212]
["bitfinex","SOLUSD",1731736367474,16.476,221.3,221.24,70.0]
["bitfinex","SOLUSD",1731736367671,25.14950257,221.3,221.27,70.0]
["bitfinex","SOLUSD",1731736367884,8.67350257,221.3,221.27,70.0]
["bitfinex","SOLUSD",1731736368808,8.67350257,221.3,221.28,4.5191]
["bitfinex","SOLUSD",1731736369292,16.2634,221.35,221.3,70.0]
["bitfinex","SOLUSD",1731736369599,8.67350257,221.33,221.3,70.0]
["bitfinex","SOLUSD",1731736369803,8.67350257,221.34,221.33,70.0]
["bitfinex","SOLUSD",1731736370802,8.67350257,221.34,221.33,74.5181]
["bitfinex","SOLUSD",1731736371596,23.776884,221.33,221.31,4.5184]
["bitfinex","SOLUSD",1731736371910,8.67350257,221.32,221.31,4.5184]
["bitfinex","SOLUSD",1731736373501,32.45038657,221.32,221.31,4.5184]
["bitfinex","SOLUSD",1731736376103,32.45038657,221.32,221.29,4.5188]
["bitfinex","SOLUSD",1731736376291,8.67350257,221.3,221.29,4.5188]
["bitfinex","SOLUSD",1731736376502,32.45038657,221.3,221.29,4.5188]
["bitfinex","SOLUSD",1731736376800,32.45038657,221.3,221.28,11.2979]
["bitfinex","SOLUSD",1731736377003,23.776884,221.29,221.24,70.0]
["bitfinex","SOLUSD",1731736377176,8.67350257,221.26,221.24,70.0]
["bitfinex","SOLUSD",1731736378400,8.67350257,221.26,221.23,11.3001]
["bitfinex","SOLUSD",1731736378579,8.67350257,221.24,221.23,15.8201]
["bitfinex","SOLUSD",1731736379285,32.45038657,221.24,221.23,15.8201]
["bitfinex","SOLUSD",1731736380280,32.45038657,221.24,221.23,11.3001]
["bitfinex","SOLUSD",1731736381605,23.776884,221.24,221.23,11.3001]
["bitfinex","SOLUSD",1731736381917,32.45038657,221.24,221.23,11.3001]
["bitfinex","SOLUSD",1731736382484,23.776884,221.24,221.23,11.3001]
["bitfinex","SOLUSD",1731736382797,32.45038657,221.24,221.23,11.3001]
["bitfinex","SOLUSD",1731736388295,23.776884,221.23,221.19,4.521]
["bitfinex","SOLUSD",1731736388508,8.67350257,221.2,221.19,4.521]
["bitfinex","SOLUSD",1731736388799,23.776884,221.23,221.19,15.8235]
["bitfinex","SOLUSD",1731736389007,8.67350257,221.21,221.19,15.8235]
["bitfinex","SOLUSD",1731736391614,23.776884,221.23,221.2,0.12549]
["bitfinex","SOLUSD",1731736391991,21.0914,221.31,221.23,0.12549]
["bitfinex","SOLUSD",1731736392187,21.0914,221.31,221.2,0.25098]
["bitfinex","SOLUSD",1731736392188,8.67350257,221.23,221.2,0.12549]
["bitfinex","SOLUSD",1731736393304,8.67350257,221.23,221.21,4.5205]
["bitfinex","SOLUSD",1731736393504,23.776884,221.28,221.21,4.5205]
["bitfinex","SOLUSD",1731736393803,8.67350257,221.22,221.21,4.64599]
["bitfinex","SOLUSD",1731736395684,23.776884,221.3,221.22,70.12549]
["bitfinex","SOLUSD",1731736395989,8.67350257,221.24,221.22,70.12549]
["bitfinex","SOLUSD",1731736397594,8.67350257,221.24,221.23,4.5201]
["bitfinex","SOLUSD",1731736398092,8.67350257,221.24,221.21,15.8218]
["bitfinex","SOLUSD",1731736398093,23.776884,221.23,221.21,15.8218]
["bitfinex","SOLUSD",1731736398297,8.67350257,221.22,221.21,15.8218]
["bitfinex","SOLUSD",1731736399102,8.67350257,221.22,221.21,11.3014]
["bitfinex","SOLUSD",1731736399103,32.45038657,221.22,221.21,11.3014]
["bitfinex","SOLUSD",1731736402395,32.45038657,221.22,221.17,4.5214]
["bitfinex","SOLUSD",1731736402593,8.67350257,221.18,221.17,4.5214]
["bitfinex","SOLUSD",1731736405412,32.45038657,221.18,221.16,11.3037]
["bitfinex","SOLUSD",1731736405623,23.776884,221.17,221.16,11.3037]
["bitfinex","SOLUSD",1731736405824,32.45038657,221.17,221.16,11.3037]
["bitfinex","SOLUSD",1731736406296,32.45038657,221.17,221.14,4.522]
["bitfinex","SOLUSD",1731736406491,32.45038657,221.15,221.14,4.522]
["bitfinex","SOLUSD",1731736413000,32.45038657,221.15,221.11,38.4412]
["bitfinex","SOLUSD",1731736413222,23.776884,221.15,221.12,0.12549]
["bitfinex","SOLUSD",1731736413521,8.67350257,221.13,221.12,0.12549]
["bitfinex","SOLUSD",1731736415003,8.67350257,221.14,221.13,15.8277]
["bitfinex","SOLUSD",1731736418413,8.67350257,221.14,221.13,11.3055]
["bitfinex","SOLUSD",1731736418617,48.14808657,221.14,221.13,11.3055]
["bitfinex","SOLUSD",1731736419001,48.14808657,221.14,221.13,10.8055]
["bitfinex","SOLUSD",1731736419424,48.14808657,221.14,221.09,0.25098]
["bitfinex","SOLUSD",1731736419630,8.67350257,221.11,221.09,0.25098]
["bitfinex","SOLUSD",1731736420327,8.67350257,221.11,221.1,4.5228]
["bitfinex","SOLUSD",1731736420531,8.67350257,221.11,221.08,15.8312]
["bitfinex","SOLUSD",1731736420827,8.67350257,221.09,221.08,15.8312]
["bitfinex","SOLUSD",1731736426612,8.67350257,221.09,221.08,11.3081]
["bitfinex","SOLUSD",1731736429913,15.6977,221.14,221.09,0.12549]
["bitfinex","SOLUSD",1731736430123,24.37120257,221.14,221.09,0.12549]
["bitfinex","SOLUSD",1731736430328,8.67350257,221.13,221.09,0.12549]
["bitfinex","SOLUSD",1731736431312,8.67350257,221.11,221.09,0.12549]
["bitfinex","SOLUSD",1731736431515,8.67350257,221.11,221.08,11.3081]
["bitfinex","SOLUSD",1731736431716,15.6977,221.14,221.08,11.3081]
["bitfinex","SOLUSD",1731736432034,32.45038657,221.13,221.08,15.8313]
["bitfinex","SOLUSD",1731736432844,8.67350257,221.13,221.09,0.12549]
["bitfinex","SOLUSD",1731736433031,8.67350257,221.13,221.1,70.0]
["bitfinex","SOLUSD",1731736433339,8.67350257,221.17,221.11,0.12549]
["bitfinex","SOLUSD",1731736434229,8.67350257,221.15,221.11,0.12549]
["bitfinex","SOLUSD",1731736434538,8.67350257,221.15,221.12,4.5224]
["bitfinex","SOLUSD",1731736435339,8.67350257,221.15,221.12,15.8284]
["bitfinex","SOLUSD",1731736437044,23.776884,221.2,221.13,70.12549]
["bitfinex","SOLUSD",1731736437224,8.67350257,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1731736438439,8.67350257,221.2,221.15,15.8263]
["bitfinex","SOLUSD",1731736438822,8.67350257,221.2,221.16,0.12549]
["bitfinex","SOLUSD",1731736439028,8.67350257,221.2,221.16,70.12549]
["bitfinex","SOLUSD",1731736439940,8.67350257,221.22,221.17,0.12549]
["bitfinex","SOLUSD",1731736440420,8.67350257,221.22,221.18,15.8242]
["bitfinex","SOLUSD",1731736441924,23.776884,221.25,221.18,15.8242]
["bitfinex","SOLUSD",1731736442131,8.67350257,221.22,221.18,15.8242]
["bitfinex","SOLUSD",1731736442847,8.67350257,221.21,221.18,15.8242]
["bitfinex","SOLUSD",1731736443057,23.776884,221.25,221.18,15.8242]
["bitfinex","SOLUSD",1731736443223,8.67350257,221.23,221.18,15.8242]
["bitfinex","SOLUSD",1731736445044,8.67350257,221.21,221.18,15.8242]
["bitfinex","SOLUSD",1731736452353,23.776884,221.25,221.18,15.8242]
["bitfinex","SOLUSD",1731736452537,8.67350257,221.22,221.18,15.8242]
["bitfinex","SOLUSD",1731736453656,8.67350257,221.24,221.2,70.0]
["bitfinex","SOLUSD",1731736454650,8.67350257,221.24,221.21,4.5205]
["bitfinex","SOLUSD",1731736457059,15.0968,221.26,221.21,15.8219]
["bitfinex","SOLUSD",1731736457258,8.67350257,221.25,221.21,15.8219]
["bitfinex","SOLUSD",1731736459942,8.67350257,221.23,221.21,15.8219]
["bitfinex","SOLUSD",1731736461050,8.67350257,221.23,221.19,4.5208]
["bitfinex","SOLUSD",1731736461348,8.67350257,221.21,221.19,4.5208]
["bitfinex","SOLUSD",1731736462539,8.67350257,221.21,221.16,11.3035]
["bitfinex","SOLUSD",1731736462741,8.67350257,221.18,221.16,11.3035]
["bitfinex","SOLUSD",1731736462954,8.67350257,221.18,221.13,4.5221]
["bitfinex","SOLUSD",1731736463166,8.67350257,221.14,221.13,4.5221]
["bitfinex","SOLUSD",1731736466272,8.67350257,221.14,221.12,11.306]
["bitfinex","SOLUSD",1731736466473,8.67350257,221.13,221.12,11.306]
["bitfinex","SOLUSD",1731736469759,8.67350257,221.13,221.09,4.5229]
["bitfinex","SOLUSD",1731736469963,8.67350257,221.1,221.09,4.5229]
["bitfinex","SOLUSD",1731736470148,8.67350257,221.1,221.09,4.9329]
["bitfinex","SOLUSD",1731736470965,8.67350257,221.1,221.09,4.5229]
["bitfinex","SOLUSD",1731736475147,8.67350257,221.11,221.09,4.5229]
["bitfinex","SOLUSD",1731736475660,23.776884,221.17,221.09,4.5229]
["bitfinex","SOLUSD",1731736475861,15.0972,221.19,221.11,0.25098]
["bitfinex","SOLUSD",1731736476049,8.67350257,221.16,221.11,0.25098]
["bitfinex","SOLUSD",1731736476442,15.0972,221.19,221.11,0.25098]
["bitfinex","SOLUSD",1731736476443,8.67350257,221.15,221.11,0.25098]
["bitfinex","SOLUSD",1731736477141,8.67350257,221.15,221.12,15.8284]
["bitfinex","SOLUSD",1731736478375,8.67350257,221.15,221.12,16.2384]
["bitfinex","SOLUSD",1731736480580,8.67350257,221.15,221.12,15.8284]
["bitfinex","SOLUSD",1731736481971,15.0972,221.19,221.14,70.0]
["bitfinex","SOLUSD",1731736482158,8.67350257,221.17,221.14,70.0]
["bitfinex","SOLUSD",1731736483553,8.67350257,221.17,221.15,4.5218]
["bitfinex","SOLUSD",1731736485253,8.67350257,221.17,221.13,4.5221]
["bitfinex","SOLUSD",1731736485453,8.67350257,221.15,221.13,4.5221]
["bitfinex","SOLUSD",1731736485870,8.67350257,221.15,221.13,3.6221]
["bitfinex","SOLUSD",1731736486368,8.67350257,221.15,221.12,11.306]
["bitfinex","SOLUSD",1731736486675,8.67350257,221.13,221.08,74.523]
["bitfinex","SOLUSD",1731736486878,8.67350257,221.1,221.09,0.41]
["bitfinex","SOLUSD",1731736487065,8.67350257,221.1,221.08,74.523]
["bitfinex","SOLUSD",1731736488156,8.67350257,221.1,221.07,11.3083]
["bitfinex","SOLUSD",1731736488372,8.67350257,221.08,221.07,11.3083]
["bitfinex","SOLUSD",1731736489469,8.67350257,221.08,221.04,4.5239]
["bitfinex","SOLUSD",1731736489654,8.67350257,221.06,221.04,4.5239]
["bitfinex","SOLUSD",1731736494450,8.67350257,221.06,221.03,11.3106]
["bitfinex","SOLUSD",1731736494655,8.67350257,221.04,221.03,11.3106]
["bitfinex","SOLUSD",1731736495978,23.776884,221.03,220.98,11.313]
["bitfinex","SOLUSD",1731736496174,23.776884,221.03,220.99,0.41]
["bitfinex","SOLUSD",1731736496363,23.776884,221.05,220.99,0.41]
["bitfinex","SOLUSD",1731736496968,23.776884,221.05,220.99,4.935]
["bitfinex","SOLUSD",1731736497680,23.776884,221.05,220.99,4.525]
["bitfinex","SOLUSD",1731736497862,23.776884,221.05,220.98,11.313]
["bitfinex","SOLUSD",1731736498068,25.30460257,221.06,221.0,0.25098]
["bitfinex","SOLUSD",1731736498268,15.5487,221.11,221.03,70.0]
["bitfinex","SOLUSD",1731736498471,8.67350257,221.08,221.03,70.0]
["bitfinex","SOLUSD",1731736498805,15.5487,221.11,221.06,70.0]
["bitfinex","SOLUSD",1731736498980,15.5487,221.11,221.1,70.0]
["bitfinex","SOLUSD",1731736499171,8.67350257,221.13,221.1,70.0]
["bitfinex","SOLUSD",1731736499976,8.67350257,221.13,221.11,4.5226]
["bitfinex","SOLUSD",1731736500476,8.67350257,221.13,221.11,15.8291]
["bitfinex","SOLUSD",1731736500669,8.67350257,221.15,221.11,15.8291]
["bitfinex","SOLUSD",1731736502284,8.67350257,221.2,221.16,70.0]
["bitfinex","SOLUSD",1731736502663,8.67350257,221.18,221.16,70.0]
["bitfinex","SOLUSD",1731736502865,15.5487,221.21,221.16,70.0]
["bitfinex","SOLUSD",1731736503063,15.5487,221.21,221.17,0.25098]
["bitfinex","SOLUSD",1731736503259,8.67350257,221.24,221.22,70.0]
["bitfinex","SOLUSD",1731736503464,15.5487,221.26,221.22,70.0]
["bitfinex","SOLUSD",1731736503672,24.22220257,221.26,221.22,70.0]
["bitfinex","SOLUSD",1731736504058,8.67350257,221.24,221.19,70.0]
["bitfinex","SOLUSD",1731736504283,8.67350257,221.24,221.21,15.8217]
["bitfinex","SOLUSD",1731736504579,15.5487,221.26,221.21,15.8217]
["bitfinex","SOLUSD",1731736504580,8.67350257,221.22,221.21,11.3012]
["bitfinex","SOLUSD",1731736504784,8.67350257,221.22,221.16,70.0]
["bitfinex","SOLUSD",1731736504986,4.5197,221.25,221.15,11.304]
["bitfinex","SOLUSD",1731736505162,8.67350257,221.16,221.15,11.304]
["bitfinex","SOLUSD",1731736506780,37.26666431,221.16,221.11,4.5226]
["bitfinex","SOLUSD",1731736506968,13.48978031,221.13,221.11,4.5226]
["bitfinex","SOLUSD",1731736509182,13.48978031,221.13,221.1,11.307]
["bitfinex","SOLUSD",1731736509377,13.48978031,221.11,221.1,11.307]
["bitfinex","SOLUSD",1731736510882,13.48978031,221.11,221.08,4.5232]
["bitfinex","SOLUSD",1731736511076,13.48978031,221.09,221.06,4.5235]
["bitfinex","SOLUSD",1731736511473,13.48978031,221.09,221.06,15.8326]
["bitfinex","SOLUSD",1731736513884,13.48978031,221.07,221.06,11.3091]
["bitfinex","SOLUSD",1731736515795,20.1708,221.14,221.06,11.3091]
["bitfinex","SOLUSD",1731736515796,15.5487,221.14,221.07,70.12549]
["bitfinex","SOLUSD",1731736515991,15.5487,221.14,221.11,0.12549]
["bitfinex","SOLUSD",1731736516170,29.03848031,221.14,221.11,0.12549]
["bitfinex","SOLUSD",1731736516973,15.5487,221.14,221.11,0.12549]
["bitfinex","SOLUSD",1731736517378,15.5487,221.14,221.11,0.25098]
["bitfinex","SOLUSD",1731736518285,15.5487,221.14,221.11,4.64799]
["bitfinex","SOLUSD",1731736520489,13.48978031,221.13,221.11,4.64799]
["bitfinex","SOLUSD",1731736521292,15.5487,221.14,221.11,4.64799]
["bitfinex","SOLUSD",1731736521584,29.03848031,221.14,221.11,4.64799]
["bitfinex","SOLUSD",1731736523811,13.48978031,221.12,221.11,4.64799]
["bitfinex","SOLUSD",1731736523998,13.48978031,221.12,221.08,15.8313]
["bitfinex","SOLUSD",1731736524202,13.48978031,221.09,221.08,15.8313]
["bitfinex","SOLUSD",1731736525313,13.48978031,221.09,221.08,11.3081]
["bitfinex","SOLUSD",1731736528855,8.63609702,221.1,221.08,11.3081]
["bitfinex","SOLUSD",1731736538822,23.776884,221.13,221.08,11.3081]
["bitfinex","SOLUSD",1731736539032,8.63609702,221.12,221.09,0.12549]
["bitfinex","SOLUSD",1731736539806,15.5487,221.14,221.09,0.12549]
["bitfinex","SOLUSD",1731736540007,8.63609702,221.12,221.09,0.12549]
["bitfinex","SOLUSD",1731736540234,8.63609702,221.12,221.1,4.5228]
["bitfinex","SOLUSD",1731736546322,8.63609702,221.12,221.08,15.8313]
["bitfinex","SOLUSD",1731736550312,8.63609702,221.1,221.08,15.8313]
["bitfinex","SOLUSD",1731736550812,8.63609702,221.1,221.08,11.3081]
["bitfinex","SOLUSD",1731736551739,8.63609702,221.1,221.04,70.0]
["bitfinex","SOLUSD",1731736552041,20.1708,221.14,221.04,70.0]
["bitfinex","SOLUSD",1731736552042,8.63609702,221.08,221.04,70.0]
["bitfinex","SOLUSD",1731736553825,23.776884,221.13,221.04,70.0]
["bitfinex","SOLUSD",1731736553826,8.63609702,221.06,221.04,70.0]
["bitfinex","SOLUSD",1731736554037,28.299184,221.13,221.04,70.0]
["bitfinex","SOLUSD",1731736554216,8.63609702,221.07,221.04,70.0]
["bitfinex","SOLUSD",1731736555839,8.63609702,221.06,221.04,70.0]
["bitfinex","SOLUSD",1731736557238,23.776884,221.11,221.04,70.0]
["bitfinex","SOLUSD",1731736557429,8.63609702,221.07,221.04,70.0]
["bitfinex","SOLUSD",1731736558420,23.776884,221.11,221.04,70.0]
["bitfinex","SOLUSD",1731736558619,8.63609702,221.07,221.04,70.0]
["bitfinex","SOLUSD",1731736559814,8.63609702,221.06,221.04,70.0]
["bitfinex","SOLUSD",1731736561115,28.299584,221.11,221.04,70.0]
["bitfinex","SOLUSD",1731736561320,8.63609702,221.06,221.04,70.0]
["bitfinex","SOLUSD",1731736561736,28.299584,221.11,221.04,70.0]
["bitfinex","SOLUSD",1731736561928,8.63609702,221.07,221.04,70.0]
["bitfinex","SOLUSD",1731736562125,8.63609702,221.05,221.01,11.3113]
["bitfinex","SOLUSD",1731736562331,8.63609702,221.03,220.99,70.0]
["bitfinex","SOLUSD",1731736562625,8.63609702,221.03,220.96,17.4544]
["bitfinex","SOLUSD",1731736562626,8.63609702,221.01,220.96,85.8393]
["bitfinex","SOLUSD",1731736562826,8.63609702,220.99,220.96,85.8393]
["bitfinex","SOLUSD",1731736565549,8.63609702,220.98,220.96,85.8393]
["bitfinex","SOLUSD",1731736567726,8.63609702,220.97,220.93,70.0]
["bitfinex","SOLUSD",1731736567926,8.63609702,220.95,220.93,70.0]
["bitfinex","SOLUSD",1731736573034,15.2341,220.99,220.94,0.25098]
["bitfinex","SOLUSD",1731736573239,8.63609702,220.98,220.94,0.25098]
["bitfinex","SOLUSD",1731736573655,8.63609702,220.98,220.93,85.842]
["bitfinex","SOLUSD",1731736573836,8.63609702,220.97,220.93,85.842]
["bitfinex","SOLUSD",1731736574042,15.2341,220.99,220.93,85.842]
["bitfinex","SOLUSD",1731736574043,8.63609702,220.95,220.93,85.842]
["bitfinex","SOLUSD",1731736574452,8.63609702,220.95,220.93,81.3158]
["bitfinex","SOLUSD",1731736574953,8.63609702,220.95,220.91,4.5266]
["bitfinex","SOLUSD",1731736575148,8.63609702,220.93,220.91,0.25098]
["bitfinex","SOLUSD",1731736576344,8.63609702,220.93,220.9,74.5268]
["bitfinex","SOLUSD",1731736578958,4.5256,220.97,220.9,74.5268]
["bitfinex","SOLUSD",1731736578959,8.63609702,220.94,220.9,74.5268]
["bitfinex","SOLUSD",1731736581054,8.63609702,220.94,220.91,0.41]
["bitfinex","SOLUSD",1731736582540,15.2341,220.99,220.94,0.25098]
["bitfinex","SOLUSD",1731736582742,23.87019702,220.99,220.94,0.25098]
["bitfinex","SOLUSD",1731736582940,23.87019702,220.99,220.94,0.12549]
["bitfinex","SOLUSD",1731736583161,8.63609702,220.95,220.93,70.0]
["bitfinex","SOLUSD",1731736588763,8.63609702,220.95,220.89,0.25098]
["bitfinex","SOLUSD",1731736588948,8.63609702,220.92,220.89,0.66098]
["bitfinex","SOLUSD",1731736589663,8.63609702,220.92,220.89,0.25098]
["bitfinex","SOLUSD",1731736591061,8.63609702,220.92,220.89,4.77798]
["bitfinex","SOLUSD",1731736592141,8.63609702,220.91,220.89,4.77798]
["bitfinex","SOLUSD",1731736593661,8.63609702,220.9,220.88,70.0]
["bitfinex","SOLUSD",1731736593872,28.302884,220.95,220.88,74.5272]
["bitfinex","SOLUSD",1731736594079,8.63609702,220.92,220.88,74.5272]
["bitfinex","SOLUSD",1731736594366,8.63609702,220.91,220.88,74.5272]
["bitfinex","SOLUSD",1731736594569,8.63609702,220.9,220.88,74.5272]
["bitfinex","SOLUSD",1731736594865,8.63609702,220.91,220.88,74.5272]
["bitfinex","SOLUSD",1731736595562,8.63609702,220.89,220.88,70.0]
["bitfinex","SOLUSD",1731736596367,8.63609702,220.89,220.87,11.3188]
["bitfinex","SOLUSD",1731736598443,4.5261,220.94,220.87,11.3188]
["bitfinex","SOLUSD",1731736598444,8.63609702,220.9,220.87,11.3188]
["bitfinex","SOLUSD",1731736598663,23.776884,220.95,220.9,70.0]
["bitfinex","SOLUSD",1731736598880,23.776884,220.93,220.9,70.0]
["bitfinex","SOLUSD",1731736599361,32.41298102,220.93,220.9,70.0]
["bitfinex","SOLUSD",1731736604072,23.776884,220.9,220.89,4.5271]
["bitfinex","SOLUSD",1731736604371,23.776884,220.9,220.87,81.3188]
["bitfinex","SOLUSD",1731736604574,23.776884,220.9,220.87,85.8461]
["bitfinex","SOLUSD",1731736607052,8.63609702,220.89,220.87,85.8461]
["bitfinex","SOLUSD",1731736607252,23.776884,220.88,220.87,85.8461]
["bitfinex","SOLUSD",1731736612081,23.776884,220.88,220.87,81.3188]
["bitfinex","SOLUSD",1731736614576,23.776884,220.88,220.87,85.8463]
["bitfinex","SOLUSD",1731736615581,4.5258,220.96,220.87,85.8463]
["bitfinex","SOLUSD",1731736615758,23.776884,220.92,220.88,0.25098]
["bitfinex","SOLUSD",1731736616369,8.63609702,220.91,220.89,4.5271]
["bitfinex","SOLUSD",1731736619675,23.776884,220.9,220.87,81.3188]
["bitfinex","SOLUSD",1731736619887,23.776884,220.88,220.87,81.3188]
["bitfinex","SOLUSD",1731736620657,23.776884,220.88,220.87,85.8463]
["bitfinex","SOLUSD",1731736623496,15.4551,220.92,220.87,86.09728]
["bitfinex","SOLUSD",1731736623791,24.09119702,220.92,220.87,86.09728]
["bitfinex","SOLUSD",1731736624093,23.776884,220.91,220.87,86.09728]
["bitfinex","SOLUSD",1731736625978,32.41298102,220.91,220.87,86.09728]
["bitfinex","SOLUSD",1731736626778,32.41298102,220.91,220.87,85.8463]
["bitfinex","SOLUSD",1731736628467,32.41298102,220.91,220.87,86.2563]
["bitfinex","SOLUSD",1731736630995,8.63609702,220.89,220.87,86.2563]
["bitfinex","SOLUSD",1731736631973,8.63609702,220.89,220.87,85.8463]
["bitfinex","SOLUSD",1731736636281,8.63609702,220.88,220.85,4.5279]
["bitfinex","SOLUSD",1731736636479,23.776884,220.84,220.82,11.3209]
["bitfinex","SOLUSD",1731736637392,8.63609702,220.83,220.82,11.3209]
["bitfinex","SOLUSD",1731736640485,8.63609702,220.83,220.79,4.5291]
["bitfinex","SOLUSD",1731736640685,23.776884,220.82,220.79,4.5291]
["bitfinex","SOLUSD",1731736644998,8.63609702,220.81,220.79,4.5291]
["bitfinex","SOLUSD",1731736647694,32.41298102,220.83,220.79,15.852]
["bitfinex","SOLUSD",1731736649607,23.776884,220.83,220.79,15.852]
["bitfinex","SOLUSD",1731736649994,32.41298102,220.83,220.79,15.852]
["bitfinex","SOLUSD",1731736652208,15.6082,220.84,220.79,15.852]
["bitfinex","SOLUSD",1731736652209,15.7975,220.92,220.82,70.0]
["bitfinex","SOLUSD",1731736652517,8.63609702,220.88,220.82,70.08]
["bitfinex","SOLUSD",1731736652706,15.7975,220.92,220.85,70.0]
["bitfinex","SOLUSD",1731736652890,15.7975,220.92,220.88,70.0]
["bitfinex","SOLUSD",1731736654117,15.7975,220.92,220.89,4.5271]
["bitfinex","SOLUSD",1731736656214,8.63609702,220.91,220.89,4.5271]
["bitfinex","SOLUSD",1731736657716,8.63609702,220.9,220.89,4.5271]
["bitfinex","SOLUSD",1731736660014,24.43359702,220.92,220.89,4.5271]
["bitfinex","SOLUSD",1731736660186,8.63609702,220.91,220.89,4.5271]
["bitfinex","SOLUSD",1731736660617,15.7975,220.92,220.89,4.5271]
["bitfinex","SOLUSD",1731736660809,24.43359702,220.92,220.89,4.5271]
["bitfinex","SOLUSD",1731736661611,8.63609702,220.91,220.89,4.5271]
["bitfinex","SOLUSD",1731736662806,8.63609702,220.9,220.89,4.5271]
["bitfinex","SOLUSD",1731736666221,8.63609702,220.9,220.88,70.0]
["bitfinex","SOLUSD",1731736666512,8.63609702,220.89,220.88,70.0]
["bitfinex","SOLUSD",1731736667111,8.63609702,220.89,220.87,11.3186]
["bitfinex","SOLUSD",1731736667299,8.63609702,220.88,220.87,11.3186]
["bitfinex","SOLUSD",1731736668490,8.63609702,220.9,220.87,11.3186]
["bitfinex","SOLUSD",1731736668694,8.63609702,220.91,220.88,70.0]
["bitfinex","SOLUSD",1731736669111,23.776884,220.9,220.88,70.0]
["bitfinex","SOLUSD",1731736669617,23.776884,220.9,220.88,74.5271]
["bitfinex","SOLUSD",1731736669912,8.63609702,220.9,220.88,74.5271]
["bitfinex","SOLUSD",1731736670816,8.63609702,220.89,220.88,74.5271]
["bitfinex","SOLUSD",1731736672309,8.63609702,220.89,220.87,11.3186]
["bitfinex","SOLUSD",1731736672619,23.776884,220.88,220.87,11.3186]
["bitfinex","SOLUSD",1731736674198,23.776884,220.88,220.87,6.3186]
["bitfinex","SOLUSD",1731736674399,23.776884,220.88,220.86,4.5276]
["bitfinex","SOLUSD",1731736674605,32.41298102,220.87,220.86,4.5276]
["bitfinex","SOLUSD",1731736674802,32.41298102,220.87,220.82,70.0]
["bitfinex","SOLUSD",1731736675116,23.776884,220.85,220.84,1.74]
["bitfinex","SOLUSD",1731736675310,23.776884,220.85,220.8,4.5288]
["bitfinex","SOLUSD",1731736675613,8.63609702,220.82,220.8,4.5288]
["bitfinex","SOLUSD",1731736678116,23.776884,220.84,220.8,4.5288]
["bitfinex","SOLUSD",1731736678324,4.5268,220.91,220.82,70.0]
["bitfinex","SOLUSD",1731736678614,8.63609702,220.86,220.82,70.0]
["bitfinex","SOLUSD",1731736678809,23.776884,220.91,220.82,70.0]
["bitfinex","SOLUSD",1731736679006,8.63609702,220.88,220.82,70.0]
["bitfinex","SOLUSD",1731736679204,8.63609702,220.88,220.85,70.0]
["bitfinex","SOLUSD",1731736680121,15.7975,220.92,220.85,70.0]
["bitfinex","SOLUSD",1731736680422,8.63609702,220.91,220.85,70.0]
["bitfinex","SOLUSD",1731736680608,8.63609702,220.91,220.86,15.847]
["bitfinex","SOLUSD",1731736682634,23.776884,220.91,220.86,15.847]
["bitfinex","SOLUSD",1731736682800,32.41298102,220.91,220.86,15.847]
["bitfinex","SOLUSD",1731736683404,32.41298102,220.91,220.86,10.847]
["bitfinex","SOLUSD",1731736684600,32.41298102,220.91,220.86,15.3747]
["bitfinex","SOLUSD",1731736686001,8.63609702,220.89,220.86,15.3747]
["bitfinex","SOLUSD",1731736689434,32.41298102,220.91,220.86,15.3747]
["bitfinex","SOLUSD",1731736689918,32.41298102,220.91,220.86,4.5277]
["bitfinex","SOLUSD",1731736691104,8.63609702,220.89,220.86,4.5277]
["bitfinex","SOLUSD",1731736691629,8.63609702,220.89,220.86,15.847]
["bitfinex","SOLUSD",1731736692501,8.63609702,220.87,220.86,11.3193]
["bitfinex","SOLUSD",1731736692706,32.41298102,220.87,220.86,11.3193]
["bitfinex","SOLUSD",1731736696020,23.776884,220.86,220.83,4.5283]
["bitfinex","SOLUSD",1731736696318,8.63609702,220.84,220.83,4.5283]
["bitfinex","SOLUSD",1731736698125,8.63609702,220.85,220.83,4.5283]
["bitfinex","SOLUSD",1731736698325,8.63609702,220.85,220.8,11.3221]
["bitfinex","SOLUSD",1731736698818,23.776884,220.86,220.8,11.3221]
["bitfinex","SOLUSD",1731736699013,32.41298102,220.86,220.8,11.3221]
["bitfinex","SOLUSD",1731736700715,8.63609702,220.85,220.81,70.0]
["bitfinex","SOLUSD",1731736700922,8.63609702,220.85,220.82,4.5285]
["bitfinex","SOLUSD",1731736704908,8.63609702,220.85,220.82,15.8499]
["bitfinex","SOLUSD",1731736730538,23.776884,220.88,220.82,15.8499]
["bitfinex","SOLUSD",1731736730728,15.7975,220.92,220.84,70.0]
["bitfinex","SOLUSD",1731736730932,8.63609702,220.97,220.9,70.0]
["bitfinex","SOLUSD",1731736731142,25.03129702,220.98,220.9,78.63609702]
["bitfinex","SOLUSD",1731736731724,16.3952,220.98,220.9,78.63609702]
["bitfinex","SOLUSD",1731736731928,8.63609702,220.97,220.91,4.5267]
["bitfinex","SOLUSD",1731736733149,8.63609702,220.92,220.9,81.317]
["bitfinex","SOLUSD",1731736733370,8.63609702,220.92,220.9,11.317]
["bitfinex","SOLUSD",1731736734042,23.776884,220.97,220.87,70.0]
["bitfinex","SOLUSD",1731736734043,8.63609702,220.91,220.87,70.0]
["bitfinex","SOLUSD",1731736734234,8.63609702,220.89,220.87,70.0]
["bitfinex","SOLUSD",1731736734837,8.63609702,220.9,220.87,70.0]
["bitfinex","SOLUSD",1731736735731,4.526,220.95,220.87,70.0]
["bitfinex","SOLUSD",1731736735732,4.5255,220.97,220.87,85.8462]
["bitfinex","SOLUSD",1731736735927,8.63609702,220.93,220.87,85.8462]
["bitfinex","SOLUSD",1731736736549,23.776884,220.97,220.87,85.8462]
["bitfinex","SOLUSD",1731736736863,8.63609702,220.93,220.87,85.8462]
["bitfinex","SOLUSD",1731736739649,8.63609702,220.92,220.87,85.8462]
["bitfinex","SOLUSD",1731736744763,8.63609702,220.91,220.87,85.8462]
["bitfinex","SOLUSD",1731736749662,8.63609702,220.92,220.87,85.8462]
["bitfinex","SOLUSD",1731736749959,8.63609702,220.91,220.87,85.8462]
["bitfinex","SOLUSD",1731736751764,8.63609702,220.9,220.87,85.8462]
["bitfinex","SOLUSD",1731736752661,8.63609702,220.91,220.87,85.8462]
["bitfinex","SOLUSD",1731736752841,8.63609702,220.92,220.87,85.8462]
["bitfinex","SOLUSD",1731736754051,8.63609702,220.9,220.87,85.8462]
["bitfinex","SOLUSD",1731736754256,8.63609702,220.88,220.87,85.8462]
["bitfinex","SOLUSD",1731736757072,8.63609702,220.88,220.87,11.3188]
["bitfinex","SOLUSD",1731736758467,8.63609702,220.88,220.84,70.0]
["bitfinex","SOLUSD",1731736758648,8.63609702,220.85,220.84,70.0]
["bitfinex","SOLUSD",1731736762166,15.1688,220.91,220.84,85.8484]
["bitfinex","SOLUSD",1731736762345,23.80489702,220.91,220.84,85.8484]
["bitfinex","SOLUSD",1731736763753,8.63609702,220.89,220.84,85.8484]
["bitfinex","SOLUSD",1731736765772,23.776884,220.95,220.89,70.0]
["bitfinex","SOLUSD",1731736766078,8.63609702,220.92,220.89,70.0]
["bitfinex","SOLUSD",1731736767777,8.63609702,220.92,220.89,74.527]
["bitfinex","SOLUSD",1731736767955,8.63609702,220.9,220.89,74.527]
["bitfinex","SOLUSD",1731736772879,8.63609702,220.91,220.89,74.527]
["bitfinex","SOLUSD",1731736773383,8.63609702,220.92,220.89,74.527]
["bitfinex","SOLUSD",1731736773878,8.63609702,220.92,220.89,85.8448]
["bitfinex","SOLUSD",1731736777468,8.63609702,220.92,220.89,11.4778]
["bitfinex","SOLUSD",1731736778590,8.63609702,220.92,220.89,86.0049]
["bitfinex","SOLUSD",1731736782663,8.63609702,220.92,220.89,85.8449]
["bitfinex","SOLUSD",1731736784890,8.63609702,220.9,220.89,85.8449]
["bitfinex","SOLUSD",1731736787384,8.63609702,220.9,220.87,4.5274]
["bitfinex","SOLUSD",1731736787690,8.63609702,220.88,220.85,74.5278]
["bitfinex","SOLUSD",1731736787891,8.63609702,220.86,220.85,74.5278]
["bitfinex","SOLUSD",1731736789196,8.63609702,220.86,220.85,4.5278]
["bitfinex","SOLUSD",1731736789390,8.63609702,220.86,220.84,11.32]
["bitfinex","SOLUSD",1731736789976,8.63609702,220.85,220.84,11.32]
["bitfinex","SOLUSD",1731736798012,8.63609702,220.85,220.81,4.5286]
["bitfinex","SOLUSD",1731736798180,8.63609702,220.82,220.81,4.5286]
["bitfinex","SOLUSD",1731736800982,16.2822,220.91,220.82,70.0]
["bitfinex","SOLUSD",1731736801508,8.63609702,220.88,220.82,70.0]
["bitfinex","SOLUSD",1731736801893,16.2822,220.91,220.82,70.0]
["bitfinex","SOLUSD",1731736802285,8.63609702,220.88,220.83,15.8492]
["bitfinex","SOLUSD",1731736802689,8.63609702,220.88,220.84,1.78]
["bitfinex","SOLUSD",1731736802888,8.63609702,220.85,220.84,1.78]
["bitfinex","SOLUSD",1731736803394,8.63609702,220.85,220.83,15.8492]
["bitfinex","SOLUSD",1731736808596,23.776884,220.9,220.83,15.8492]
["bitfinex","SOLUSD",1731736809113,8.63609702,220.89,220.83,15.8492]
["bitfinex","SOLUSD",1731736809510,8.63609702,220.88,220.83,15.8492]
["bitfinex","SOLUSD",1731736810019,8.63609702,220.86,220.83,15.8492]
["bitfinex","SOLUSD",1731736810315,8.63609702,220.84,220.83,15.8492]
["bitfinex","SOLUSD",1731736811517,23.776884,220.9,220.83,15.8492]
["bitfinex","SOLUSD",1731736811812,8.63609702,220.87,220.83,17.6292]
["bitfinex","SOLUSD",1731736812385,23.776884,220.9,220.83,17.6292]
["bitfinex","SOLUSD",1731736812693,8.63609702,220.88,220.83,17.6292]
["bitfinex","SOLUSD",1731736813688,8.63609702,220.86,220.83,17.6292]
["bitfinex","SOLUSD",1731736814408,8.63609702,220.84,220.83,17.6292]
["bitfinex","SOLUSD",1731736814708,8.63609702,220.84,220.83,13.1009]
["bitfinex","SOLUSD",1731736815286,8.63609702,220.84,220.83,1.78]
["bitfinex","SOLUSD",1731736816490,8.63609702,220.84,220.81,4.5286]
["bitfinex","SOLUSD",1731736816806,23.776884,220.87,220.81,4.5286]
["bitfinex","SOLUSD",1731736817011,8.63609702,220.84,220.81,4.5286]
["bitfinex","SOLUSD",1731736818601,8.63609702,220.82,220.8,11.3224]
["bitfinex","SOLUSD",1731736818817,8.63609702,220.82,220.81,0.16]
["bitfinex","SOLUSD",1731736819018,28.304484,220.87,220.81,0.16]
["bitfinex","SOLUSD",1731736819194,8.63609702,220.84,220.81,0.16]
["bitfinex","SOLUSD",1731736819808,23.776884,220.88,220.81,0.16]
["bitfinex","SOLUSD",1731736820011,8.63609702,220.84,220.81,0.16]
["bitfinex","SOLUSD",1731736820396,23.776884,220.9,220.81,0.16]
["bitfinex","SOLUSD",1731736820713,8.63609702,220.87,220.84,4.5281]
["bitfinex","SOLUSD",1731736820907,8.63609702,220.87,220.84,5.9881]
["bitfinex","SOLUSD",1731736821556,8.63609702,220.87,220.84,1.46]
["bitfinex","SOLUSD",1731736822209,8.63609702,220.87,220.83,4.5282]
["bitfinex","SOLUSD",1731736823290,8.63609702,220.87,220.81,15.8506]
["bitfinex","SOLUSD",1731736823508,8.63609702,220.87,220.82,1.46]
["bitfinex","SOLUSD",1731736824503,8.63609702,220.87,220.83,4.5283]
["bitfinex","SOLUSD",1731736825440,8.63609702,220.85,220.83,4.5283]
["bitfinex","SOLUSD",1731736825904,8.63609702,220.85,220.82,5.9884]
["bitfinex","SOLUSD",1731736826104,8.63609702,220.83,220.82,5.9884]
["bitfinex","SOLUSD",1731736826514,8.63609702,220.83,220.82,1.46]
["bitfinex","SOLUSD",1731736826714,8.63609702,220.83,220.81,11.3219]
["bitfinex","SOLUSD",1731736833530,4.5274,220.88,220.81,15.8506]
["bitfinex","SOLUSD",1731736833730,8.63609702,220.83,220.81,15.8506]
["bitfinex","SOLUSD",1731736836115,8.63609702,220.85,220.81,15.8506]
["bitfinex","SOLUSD",1731736837138,8.63609702,220.83,220.81,15.8506]
["bitfinex","SOLUSD",1731736855944,8.63609702,220.83,220.81,11.3219]
["bitfinex","SOLUSD",1731736856633,8.63609702,220.82,220.81,11.3219]
["bitfinex","SOLUSD",1731736857646,8.63609702,220.82,220.78,4.5293]
["bitfinex","SOLUSD",1731736857647,23.776884,220.81,220.78,4.5293]
["bitfinex","SOLUSD",1731736857847,8.63609702,220.79,220.78,4.5293]
["bitfinex","SOLUSD",1731736858742,8.63609702,220.79,220.76,11.324]
["bitfinex","SOLUSD",1731736859932,8.63609702,220.77,220.76,11.324]
["bitfinex","SOLUSD",1731736861427,32.41298102,220.77,220.76,11.324]
["bitfinex","SOLUSD",1731736863634,23.776884,220.77,220.76,11.324]
["bitfinex","SOLUSD",1731736863838,15.0332,220.84,220.76,11.324]
["bitfinex","SOLUSD",1731736864042,8.63609702,220.8,220.76,11.324]
["bitfinex","SOLUSD",1731736864434,8.63609702,220.82,220.76,11.324]
["bitfinex","SOLUSD",1731736864634,8.63609702,220.81,220.76,11.324]
["bitfinex","SOLUSD",1731736864850,8.63609702,220.81,220.76,15.8538]
["bitfinex","SOLUSD",1731736866029,23.776884,220.8,220.76,15.8538]
["bitfinex","SOLUSD",1731736866434,8.63609702,220.79,220.76,15.8538]
["bitfinex","SOLUSD",1731736866836,23.776884,220.78,220.76,11.324]
["bitfinex","SOLUSD",1731736868857,8.63609702,220.77,220.76,11.324]
["bitfinex","SOLUSD",1731736869155,32.41298102,220.77,220.76,11.324]
["bitfinex","SOLUSD",1731736870367,32.41298102,220.77,220.73,4.5304]
["bitfinex","SOLUSD",1731736873233,0.09001931,220.74,220.73,4.5304]
["bitfinex","SOLUSD",1731736873854,0.09001931,220.74,220.73,6.3104]
["bitfinex","SOLUSD",1731736876535,0.09001931,220.74,220.73,4.5304]
["bitfinex","SOLUSD",1731736876942,0.09001931,220.74,220.72,11.3265]
["bitfinex","SOLUSD",1731736878343,8.72611633,220.74,220.72,11.3265]
["bitfinex","SOLUSD",1731736878963,23.86690331,220.74,220.72,11.3265]
["bitfinex","SOLUSD",1731736881163,32.50300033,220.74,220.72,11.3265]
["bitfinex","SOLUSD",1731736882859,23.776884,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731736885173,0.09001931,220.74,220.71,0.4998358]
["bitfinex","SOLUSD",1731736893265,0.08386613,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731736908065,23.86075013,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731736910184,32.49684715,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731736910599,32.62233715,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731736912078,23.86075013,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731736912684,32.62233715,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731736913175,32.53847102,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731736913490,23.98889953,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731736913690,32.62499655,220.72,220.71,0.4998358]
["bitfinex","SOLUSD",1731736913995,32.62499655,220.72,220.71,0.1076858]
["bitfinex","SOLUSD",1731736917181,23.86340953,220.72,220.71,0.1076858]
["bitfinex","SOLUSD",1731736924692,0.08652553,220.72,220.71,0.1076858]
["bitfinex","SOLUSD",1731736926878,32.49950655,220.72,220.71,0.1076858]
["bitfinex","SOLUSD",1731736933195,32.41298102,220.72,220.71,0.1076858]
["bitfinex","SOLUSD",1731736933404,32.50322431,220.72,220.71,0.1076858]
["bitfinex","SOLUSD",1731736934202,32.84787893,220.72,220.71,0.1076858]
["bitfinex","SOLUSD",1731736941894,32.50322431,220.72,220.71,0.1076858]
["bitfinex","SOLUSD",1731736942799,23.86712729,220.72,220.71,0.1076858]
["bitfinex","SOLUSD",1731736951222,23.86712729,220.72,220.66,0.5070682]
["bitfinex","SOLUSD",1731736951223,0.09367462,220.69,220.66,0.5070682]
["bitfinex","SOLUSD",1731736951511,82.58392372,220.67,220.66,0.5070682]
["bitfinex","SOLUSD",1731736952399,24.12153862,220.66,220.57,11.334]
["bitfinex","SOLUSD",1731736952593,32.41298102,220.58,220.57,11.334]
["bitfinex","SOLUSD",1731736952798,23.776884,220.57,220.53,4.5345]
["bitfinex","SOLUSD",1731736953003,32.41298102,220.57,220.53,4.5345]
["bitfinex","SOLUSD",1731736953496,0.08562113,220.54,220.53,4.5345]
["bitfinex","SOLUSD",1731736954406,8.72171815,220.54,220.52,11.3365]
["bitfinex","SOLUSD",1731736954603,8.63609702,220.53,220.46,11.3396]
["bitfinex","SOLUSD",1731736954815,8.63609702,220.5,220.46,11.3396]
["bitfinex","SOLUSD",1731736955010,8.63609702,220.49,220.46,15.8753]
["bitfinex","SOLUSD",1731736956600,8.63609702,220.48,220.46,15.8753]
["bitfinex","SOLUSD",1731736956807,7.77249702,220.48,220.46,15.8753]
["bitfinex","SOLUSD",1731736957922,0.08562113,220.54,220.49,70.0]
["bitfinex","SOLUSD",1731736958122,0.08562113,220.54,220.48,0.35098]
["bitfinex","SOLUSD",1731736958123,0.08646755,220.57,220.55,70.1]
["bitfinex","SOLUSD",1731736958302,0.0977846,220.63,220.58,78.63609702]
["bitfinex","SOLUSD",1731736958619,8.63609702,220.6,220.55,70.0]
["bitfinex","SOLUSD",1731736959617,0.0977846,220.63,220.55,70.0]
["bitfinex","SOLUSD",1731736959618,8.72716127,220.61,220.55,70.0]
["bitfinex","SOLUSD",1731736959823,8.72716127,220.61,220.56,15.8686]
["bitfinex","SOLUSD",1731736960035,8.63609702,220.6,220.56,15.8686]
["bitfinex","SOLUSD",1731736962803,8.63609702,220.59,220.56,15.8686]
["bitfinex","SOLUSD",1731736962999,8.63609702,220.58,220.56,15.8686]
["bitfinex","SOLUSD",1731736963720,8.63609702,220.57,220.56,15.8686]
["bitfinex","SOLUSD",1731736963921,8.63609702,220.58,220.56,15.8686]
["bitfinex","SOLUSD",1731736964303,8.63609702,220.58,220.56,11.3347]
["bitfinex","SOLUSD",1731736970230,8.63609702,220.59,220.56,11.3347]
["bitfinex","SOLUSD",1731736970409,8.72716127,220.61,220.56,81.3347]
["bitfinex","SOLUSD",1731736970610,8.63609702,220.58,220.56,11.3347]
["bitfinex","SOLUSD",1731736970809,8.63609702,220.57,220.56,11.3347]
["bitfinex","SOLUSD",1731736971218,8.63609702,220.58,220.56,11.3347]
["bitfinex","SOLUSD",1731736973525,0.09440494,220.57,220.56,11.3347]
["bitfinex","SOLUSD",1731736977825,8.73050196,220.57,220.56,11.3347]
["bitfinex","SOLUSD",1731736980741,8.73050196,220.57,220.52,22.6734]
["bitfinex","SOLUSD",1731736983136,8.63609702,220.56,220.52,22.6734]
["bitfinex","SOLUSD",1731736984324,8.63609702,220.54,220.51,15.8722]
["bitfinex","SOLUSD",1731736984737,8.63609702,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731736986241,8.73050196,220.57,220.51,15.8722]
["bitfinex","SOLUSD",1731736987646,0.09440494,220.57,220.54,70.0]
["bitfinex","SOLUSD",1731736988735,0.09440494,220.57,220.51,85.8722]
["bitfinex","SOLUSD",1731736988937,0.09440494,220.57,220.51,94.50829702]
["bitfinex","SOLUSD",1731736989532,8.63609702,220.56,220.51,85.8722]
["bitfinex","SOLUSD",1731736990243,8.63609702,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731736990540,0.09440494,220.57,220.51,15.8722]
["bitfinex","SOLUSD",1731736990841,8.63609702,220.55,220.51,15.8722]
["bitfinex","SOLUSD",1731736991055,8.63609702,220.54,220.51,11.3373]
["bitfinex","SOLUSD",1731736991340,32.41298102,220.53,220.51,11.3373]
["bitfinex","SOLUSD",1731736992120,8.63609702,220.52,220.51,11.3373]
["bitfinex","SOLUSD",1731736992447,8.63609702,220.52,220.47,4.5357]
["bitfinex","SOLUSD",1731736992639,8.63609702,220.5,220.47,4.5357]
["bitfinex","SOLUSD",1731736993645,8.63609702,220.49,220.47,4.5357]
["bitfinex","SOLUSD",1731736997138,16.4942,220.51,220.47,4.5357]
["bitfinex","SOLUSD",1731736997430,8.63609702,220.49,220.47,4.5357]
["bitfinex","SOLUSD",1731736997844,8.63609702,220.48,220.47,4.5357]
["bitfinex","SOLUSD",1731736999845,8.63609702,220.48,220.46,11.3396]
["bitfinex","SOLUSD",1731737000044,8.63609702,220.47,220.46,11.3396]
["bitfinex","SOLUSD",1731737000355,8.63609702,220.47,220.46,15.8755]
["bitfinex","SOLUSD",1731737000849,8.63609702,220.47,220.46,11.3396]
["bitfinex","SOLUSD",1731737001246,8.63609702,220.47,220.44,0.5070682]
["bitfinex","SOLUSD",1731737001452,8.63609702,220.45,220.44,0.5070682]
["bitfinex","SOLUSD",1731737005833,16.4942,220.51,220.44,0.5070682]
["bitfinex","SOLUSD",1731737006065,23.776884,220.5,220.44,0.5070682]
["bitfinex","SOLUSD",1731737006249,8.63609702,220.45,220.44,0.5070682]
["bitfinex","SOLUSD",1731737008963,16.4942,220.51,220.45,85.8765]
["bitfinex","SOLUSD",1731737009139,8.63609702,220.52,220.48,70.0]
["bitfinex","SOLUSD",1731737009557,8.63609702,220.52,220.45,117.19339702]
["bitfinex","SOLUSD",1731737009943,8.63609702,220.52,220.46,8.63609702]
["bitfinex","SOLUSD",1731737010458,8.63609702,220.52,220.45,117.19339702]
["bitfinex","SOLUSD",1731737011253,8.63609702,220.52,220.46,8.63609702]
["bitfinex","SOLUSD",1731737011574,8.63609702,220.52,220.45,94.51259702]
["bitfinex","SOLUSD",1731737012255,8.63609702,220.52,220.46,8.63609702]
["bitfinex","SOLUSD",1731737012447,8.63609702,220.52,220.47,15.8751]
["bitfinex","SOLUSD",1731737014348,8.63609702,220.53,220.47,15.8751]
["bitfinex","SOLUSD",1731737015456,8.63609702,220.52,220.47,15.8751]
["bitfinex","SOLUSD",1731737016347,8.63609702,220.53,220.47,15.8751]
["bitfinex","SOLUSD",1731737020850,8.63609702,220.52,220.47,15.8751]
["bitfinex","SOLUSD",1731737023249,8.63609702,220.52,220.47,11.3394]
["bitfinex","SOLUSD",1731737025462,16.6142,220.56,220.49,70.0]
["bitfinex","SOLUSD",1731737025668,16.6142,220.56,220.5,8.63609702]
["bitfinex","SOLUSD",1731737026765,16.6142,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731737030449,25.25029702,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731737030674,16.6142,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731737032257,16.6142,220.56,220.51,24.50829702]
["bitfinex","SOLUSD",1731737032662,16.6142,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731737033570,25.25029702,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731737033962,16.6142,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731737034363,25.25029702,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731737035172,16.6142,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731737035876,16.6142,220.56,220.51,24.50829702]
["bitfinex","SOLUSD",1731737036061,16.6142,220.56,220.51,15.8722]
["bitfinex","SOLUSD",1731737039482,16.0213,220.63,220.51,15.8722]
["bitfinex","SOLUSD",1731737039777,8.63609702,220.57,220.51,15.8722]
["bitfinex","SOLUSD",1731737042271,23.776884,220.62,220.52,70.0]
["bitfinex","SOLUSD",1731737042484,8.63609702,220.59,220.52,78.63609702]
["bitfinex","SOLUSD",1731737042686,8.63609702,220.62,220.54,8.63609702]
["bitfinex","SOLUSD",1731737042977,8.63609702,220.62,220.55,15.8693]
["bitfinex","SOLUSD",1731737044762,8.63609702,220.62,220.55,19.97129702]
["bitfinex","SOLUSD",1731737045373,16.0213,220.63,220.55,19.97129702]
["bitfinex","SOLUSD",1731737045569,161.8,220.71,220.55,19.97129702]
["bitfinex","SOLUSD",1731737045570,8.63609702,220.66,220.59,8.63609702]
["bitfinex","SOLUSD",1731737046394,8.63609702,220.67,220.6,70.0]
["bitfinex","SOLUSD",1731737046591,16.0213,220.71,220.63,70.0]
["bitfinex","SOLUSD",1731737046893,16.0213,220.71,220.66,70.0]
["bitfinex","SOLUSD",1731737047090,8.63609702,220.7,220.63,78.63609702]
["bitfinex","SOLUSD",1731737047391,8.63609702,220.67,220.61,15.865]
["bitfinex","SOLUSD",1731737048868,8.63609702,220.65,220.61,15.865]
["bitfinex","SOLUSD",1731737049505,8.63609702,220.69,220.63,70.0]
["bitfinex","SOLUSD",1731737049790,8.63609702,220.7,220.63,78.63609702]
["bitfinex","SOLUSD",1731737049981,24.65739702,220.71,220.63,78.63609702]
["bitfinex","SOLUSD",1731737050575,16.0213,220.71,220.67,8.63609702]
["bitfinex","SOLUSD",1731737050801,8.63609702,220.73,220.68,15.86]
["bitfinex","SOLUSD",1731737050968,8.63609702,220.72,220.68,15.86]
["bitfinex","SOLUSD",1731737051371,8.63609702,220.71,220.68,15.86]
["bitfinex","SOLUSD",1731737053393,16.0213,220.76,220.68,15.86]
["bitfinex","SOLUSD",1731737053688,8.63609702,220.73,220.68,15.86]
["bitfinex","SOLUSD",1731737054989,8.63609702,220.7,220.68,15.86]
["bitfinex","SOLUSD",1731737056687,8.63609702,220.69,220.68,15.86]
["bitfinex","SOLUSD",1731737057079,8.63609702,220.7,220.68,15.86]
["bitfinex","SOLUSD",1731737057282,8.63609702,220.71,220.68,15.86]
["bitfinex","SOLUSD",1731737057786,8.63609702,220.69,220.68,15.86]
["bitfinex","SOLUSD",1731737057991,8.63609702,220.7,220.68,15.86]
["bitfinex","SOLUSD",1731737058382,8.63609702,220.69,220.68,11.3286]
["bitfinex","SOLUSD",1731737059804,8.63609702,220.7,220.68,11.3286]
["bitfinex","SOLUSD",1731737060793,28.306984,220.75,220.68,11.3286]
["bitfinex","SOLUSD",1731737060994,8.63609702,220.7,220.68,11.3286]
["bitfinex","SOLUSD",1731737063103,8.63609702,220.69,220.68,11.3286]
["bitfinex","SOLUSD",1731737064413,28.306984,220.75,220.68,11.3286]
["bitfinex","SOLUSD",1731737064702,8.63609702,220.7,220.68,11.3286]
["bitfinex","SOLUSD",1731737065417,8.63609702,220.69,220.68,11.3286]
["bitfinex","SOLUSD",1731737068002,8.63609702,220.7,220.68,11.3286]
["bitfinex","SOLUSD",1731737069405,8.63609702,220.69,220.64,24.5322]
["bitfinex","SOLUSD",1731737069706,8.63609702,220.68,220.64,24.5322]
["bitfinex","SOLUSD",1731737070500,8.63609702,220.68,220.64,15.8628]
["bitfinex","SOLUSD",1731737071816,4.5303,220.74,220.64,15.8628]
["bitfinex","SOLUSD",1731737072120,8.63609702,220.69,220.64,15.8628]
["bitfinex","SOLUSD",1731737073788,8.63609702,220.71,220.65,70.0]
["bitfinex","SOLUSD",1731737074297,8.63609702,220.69,220.64,15.8628]
["bitfinex","SOLUSD",1731737075685,23.776884,220.74,220.64,15.8628]
["bitfinex","SOLUSD",1731737075886,8.63609702,220.71,220.65,70.0]
["bitfinex","SOLUSD",1731737077186,8.63609702,220.71,220.66,15.8614]
["bitfinex","SOLUSD",1731737079498,8.63609702,220.7,220.66,15.8614]
["bitfinex","SOLUSD",1731737081913,8.63609702,220.71,220.66,15.8614]
["bitfinex","SOLUSD",1731737082505,23.776884,220.75,220.66,15.8614]
["bitfinex","SOLUSD",1731737082708,8.63609702,220.71,220.66,15.8614]
["bitfinex","SOLUSD",1731737084801,8.63609702,220.73,220.68,70.0]
["bitfinex","SOLUSD",1731737085894,16.0213,220.76,220.71,70.0]
["bitfinex","SOLUSD",1731737086805,16.0213,220.76,220.72,15.8571]
["bitfinex","SOLUSD",1731737087503,24.65739702,220.76,220.72,15.8571]
["bitfinex","SOLUSD",1731737089018,8.63609702,220.73,220.72,11.3265]
["bitfinex","SOLUSD",1731737089795,8.63609702,220.74,220.72,11.3265]
["bitfinex","SOLUSD",1731737090418,16.0213,220.76,220.72,11.3265]
["bitfinex","SOLUSD",1731737090595,8.63609702,220.75,220.72,11.3265]
["bitfinex","SOLUSD",1731737092020,24.65739702,220.76,220.72,11.3265]
["bitfinex","SOLUSD",1731737093098,16.0213,220.76,220.72,15.8571]
["bitfinex","SOLUSD",1731737096024,24.65739702,220.76,220.72,15.8571]
["bitfinex","SOLUSD",1731737096225,8.63609702,220.75,220.72,15.8571]
["bitfinex","SOLUSD",1731737097498,8.63609702,220.75,220.72,11.3265]
["bitfinex","SOLUSD",1731737099525,8.63609702,220.73,220.69,4.5312]
["bitfinex","SOLUSD",1731737099827,8.63609702,220.72,220.69,4.5312]
["bitfinex","SOLUSD",1731737100320,8.63609702,220.72,220.69,15.8593]
["bitfinex","SOLUSD",1731737102609,8.63609702,220.72,220.69,11.3281]
["bitfinex","SOLUSD",1731737104810,8.63609702,220.73,220.69,11.3281]
["bitfinex","SOLUSD",1731737105313,8.63609702,220.74,220.69,11.3281]
["bitfinex","SOLUSD",1731737107518,8.63609702,220.74,220.69,15.8593]
["bitfinex","SOLUSD",1731737108117,16.0213,220.76,220.69,15.8593]
["bitfinex","SOLUSD",1731737108422,8.63609702,220.74,220.69,15.8593]
["bitfinex","SOLUSD",1731737108626,16.0213,220.76,220.69,15.8593]
["bitfinex","SOLUSD",1731737108820,24.65739702,220.76,220.69,15.8593]
["bitfinex","SOLUSD",1731737109018,24.65739702,220.76,220.69,24.49539702]
["bitfinex","SOLUSD",1731737109214,24.65739702,220.76,220.69,15.8593]
["bitfinex","SOLUSD",1731737109715,8.63609702,220.75,220.69,15.8593]
["bitfinex","SOLUSD",1731737110517,24.65739702,220.76,220.69,15.8593]
["bitfinex","SOLUSD",1731737111121,8.63609702,220.74,220.69,15.8593]
["bitfinex","SOLUSD",1731737114635,8.63609702,220.72,220.69,15.8593]
["bitfinex","SOLUSD",1731737114813,8.63609702,220.72,220.69,11.3281]
["bitfinex","SOLUSD",1731737115130,8.63609702,220.7,220.64,11.3302]
["bitfinex","SOLUSD",1731737115336,8.63609702,220.65,220.64,11.3302]
["bitfinex","SOLUSD",1731737115536,8.63609702,220.65,220.59,15.8661]
["bitfinex","SOLUSD",1731737115712,8.63609702,220.61,220.59,15.8661]
["bitfinex","SOLUSD",1731737116224,8.63609702,220.6,220.59,15.8661]
["bitfinex","SOLUSD",1731737116813,8.63609702,220.6,220.59,11.3329]
["bitfinex","SOLUSD",1731737117318,8.63609702,220.6,220.55,4.5341]
["bitfinex","SOLUSD",1731737117527,8.63609702,220.59,220.55,4.5341]
["bitfinex","SOLUSD",1731737117828,8.63609702,220.6,220.55,4.5341]
["bitfinex","SOLUSD",1731737118627,8.63609702,220.6,220.55,15.8693]
["bitfinex","SOLUSD",1731737119430,20.3265,220.67,220.55,15.8693]
["bitfinex","SOLUSD",1731737119638,20.3265,220.67,220.55,24.50539702]
["bitfinex","SOLUSD",1731737119639,8.63609702,220.62,220.55,24.50539702]
["bitfinex","SOLUSD",1731737119832,8.63609702,220.64,220.57,78.63609702]
["bitfinex","SOLUSD",1731737120332,8.63609702,220.63,220.57,70.0]
["bitfinex","SOLUSD",1731737120826,8.63609702,220.63,220.58,15.8672]
["bitfinex","SOLUSD",1731737121334,8.63609702,220.62,220.58,15.8672]
["bitfinex","SOLUSD",1731737121635,8.63609702,220.64,220.58,15.8672]
["bitfinex","SOLUSD",1731737121842,8.63609702,220.65,220.58,15.8672]
["bitfinex","SOLUSD",1731737124828,8.63609702,220.65,220.58,24.50329702]
["bitfinex","SOLUSD",1731737125217,8.63609702,220.64,220.58,15.8672]
["bitfinex","SOLUSD",1731737125513,8.63609702,220.65,220.58,15.8672]
["bitfinex","SOLUSD",1731737130135,8.63609702,220.59,220.55,4.5341]
["bitfinex","SOLUSD",1731737130440,8.63609702,220.57,220.5,13.17109702]
["bitfinex","SOLUSD",1731737130649,0.31916462,220.61,220.5,4.535]
["bitfinex","SOLUSD",1731737130650,8.63609702,220.56,220.5,4.535]
["bitfinex","SOLUSD",1731737130945,8.63609702,220.55,220.5,4.535]
["bitfinex","SOLUSD",1731737132528,8.63609702,220.56,220.5,4.535]
["bitfinex","SOLUSD",1731737133726,8.63609702,220.55,220.48,19.97459702]
["bitfinex","SOLUSD",1731737134230,24.027864,220.47,220.44,0.5070682]
["bitfinex","SOLUSD",1731737134431,32.53847102,220.45,220.44,0.5070682]
["bitfinex","SOLUSD",1731737134639,0.12549,220.47,220.44,0.5070682]
["bitfinex","SOLUSD",1731737134640,23.776884,220.47,220.44,0.5070682]
["bitfinex","SOLUSD",1731737134848,24.57729702,220.48,220.44,0.5070682]
["bitfinex","SOLUSD",1731737135029,15.9412,220.48,220.44,0.5070682]
["bitfinex","SOLUSD",1731737135340,8.63609702,220.47,220.44,0.5070682]
["bitfinex","SOLUSD",1731737135530,15.9412,220.48,220.44,0.5070682]
["bitfinex","SOLUSD",1731737136648,24.57729702,220.48,220.44,0.5070682]
["bitfinex","SOLUSD",1731737137246,8.63609702,220.47,220.44,0.5070682]
["bitfinex","SOLUSD",1731737139741,15.9412,220.48,220.44,0.5070682]
["bitfinex","SOLUSD",1731737140049,24.57729702,220.48,220.44,0.5070682]
["bitfinex","SOLUSD",1731737140437,15.9412,220.48,220.44,0.5070682]
["bitfinex","SOLUSD",1731737140642,24.57729702,220.48,220.44,0.5070682]
["bitfinex","SOLUSD",1731737142867,15.9412,220.48,220.44,0.5070682]
["bitfinex","SOLUSD",1731737144346,6.0488,220.53,220.44,5.0432682]
["bitfinex","SOLUSD",1731737144347,44.378174,220.53,220.44,5.0432682]
["bitfinex","SOLUSD",1731737144547,8.63609702,220.51,220.44,5.0432682]
["bitfinex","SOLUSD",1731737145244,24.57729702,220.53,220.46,8.63609702]
["bitfinex","SOLUSD",1731737145450,24.57729702,220.53,220.45,8.63609702]
["bitfinex","SOLUSD",1731737146748,15.9412,220.53,220.48,8.63609702]
["bitfinex","SOLUSD",1731737146949,15.9412,220.53,220.49,8.63609702]
["bitfinex","SOLUSD",1731737149136,13.16989702,220.57,220.49,8.63609702]
["bitfinex","SOLUSD",1731737149532,15.9412,220.58,220.51,8.63609702]
["bitfinex","SOLUSD",1731737149737,15.9412,220.58,220.53,8.63609702]
["bitfinex","SOLUSD",1731737150571,15.9412,220.58,220.54,8.63609702]
["bitfinex","SOLUSD",1731737151228,15.9412,220.58,220.55,8.63609702]
["bitfinex","SOLUSD",1731737151427,15.9412,220.63,220.57,8.63609702]
["bitfinex","SOLUSD",1731737152164,15.9412,220.63,220.59,8.63609702]
["bitfinex","SOLUSD",1731737152855,8.63609702,220.66,220.59,4.5332]
["bitfinex","SOLUSD",1731737154035,8.63609702,220.65,220.57,8.63609702]
["bitfinex","SOLUSD",1731737154437,8.63609702,220.62,220.56,15.8686]
["bitfinex","SOLUSD",1731737155334,8.63609702,220.62,220.56,11.3347]
["bitfinex","SOLUSD",1731737155568,8.63609702,220.61,220.56,11.3347]
["bitfinex","SOLUSD",1731737157139,8.63609702,220.6,220.56,11.3347]
["bitfinex","SOLUSD",1731737157859,8.63609702,220.61,220.56,11.3347]
["bitfinex","SOLUSD",1731737159560,8.63609702,220.6,220.56,11.3347]
["bitfinex","SOLUSD",1731737163256,4.5326,220.63,220.56,11.3347]
["bitfinex","SOLUSD",1731737163463,8.63609702,220.61,220.56,11.3347]
["bitfinex","SOLUSD",1731737164163,8.63609702,220.65,220.57,8.63609702]
["bitfinex","SOLUSD",1731737164371,8.63609702,220.66,220.58,8.63609702]
["bitfinex","SOLUSD",1731737165352,8.63609702,220.65,220.57,8.63609702]
["bitfinex","SOLUSD",1731737165954,4.5317,220.67,220.57,8.63609702]
["bitfinex","SOLUSD",1731737166163,8.63609702,220.65,220.57,8.63609702]
["bitfinex","SOLUSD",1731737166359,0.2,220.7,220.61,8.63609702]
["bitfinex","SOLUSD",1731737166360,4.5312,220.7,220.61,8.63609702]
["bitfinex","SOLUSD",1731737166564,7.04347541,220.73,220.61,8.63609702]
["bitfinex","SOLUSD",1731737166565,8.63609702,220.69,220.61,8.63609702]
["bitfinex","SOLUSD",1731737167064,16.0908,220.73,220.65,8.63609702]
["bitfinex","SOLUSD",1731737167269,16.0908,220.73,220.66,8.63609702]
["bitfinex","SOLUSD",1731737167465,16.0908,220.73,220.67,4.5316]
["bitfinex","SOLUSD",1731737168070,24.72689702,220.73,220.65,24.49799702]
["bitfinex","SOLUSD",1731737168366,16.0908,220.73,220.67,8.63609702]
["bitfinex","SOLUSD",1731737169474,16.0908,220.73,220.67,13.16749702]
["bitfinex","SOLUSD",1731737169770,8.63609702,220.75,220.67,24.49659702]
["bitfinex","SOLUSD",1731737169953,8.63609702,220.76,220.69,8.63609702]
["bitfinex","SOLUSD",1731737171172,20.62,220.79,220.71,8.63609702]
["bitfinex","SOLUSD",1731737171371,8.63609702,220.78,220.71,4.5308]
["bitfinex","SOLUSD",1731737173679,8.63609702,220.77,220.71,4.5308]
["bitfinex","SOLUSD",1731737175058,8.63609702,220.78,220.71,4.5308]
["bitfinex","SOLUSD",1731737175459,24.72689702,220.79,220.73,70.0]
["bitfinex","SOLUSD",1731737175670,16.0908,220.79,220.73,78.63609702]
["bitfinex","SOLUSD",1731737175972,8.63609702,220.8,220.73,78.63609702]
["bitfinex","SOLUSD",1731737176153,8.63609702,220.81,220.73,78.63609702]
["bitfinex","SOLUSD",1731737176360,8.63609702,220.8,220.73,78.63609702]
["bitfinex","SOLUSD",1731737176556,16.3064,220.84,220.77,8.63609702]
["bitfinex","SOLUSD",1731737176777,16.3064,220.84,220.76,70.0]
["bitfinex","SOLUSD",1731737176778,16.3064,220.84,220.78,8.63609702]
["bitfinex","SOLUSD",1731737176957,4.5275,220.87,220.76,70.0]
["bitfinex","SOLUSD",1731737176958,8.63609702,220.86,220.79,8.63609702]
["bitfinex","SOLUSD",1731737177460,8.63609702,220.86,220.78,8.63609702]
["bitfinex","SOLUSD",1731737177768,13.16359702,220.87,220.79,8.63609702]
["bitfinex","SOLUSD",1731737178080,8.63609702,220.88,220.81,8.63609702]
["bitfinex","SOLUSD",1731737178581,8.63609702,220.89,220.82,8.63609702]
["bitfinex","SOLUSD",1731737179074,25.12659702,220.9,220.83,8.63609702]
["bitfinex","SOLUSD",1731737179973,29.65359702,220.9,220.81,4.5285]
["bitfinex","SOLUSD",1731737180178,8.63609702,220.88,220.79,85.8519]
["bitfinex","SOLUSD",1731737180374,8.63609702,220.88,220.8,8.63609702]
["bitfinex","SOLUSD",1731737180761,8.63609702,220.87,220.8,8.63609702]
["bitfinex","SOLUSD",1731737181373,13.16359702,220.87,220.79,81.3229]
["bitfinex","SOLUSD",1731737181573,8.63609702,220.84,220.77,15.21589702]
["bitfinex","SOLUSD",1731737181874,8.63609702,220.85,220.77,19.74539702]
["bitfinex","SOLUSD",1731737182054,8.63609702,220.82,220.78,0.16]
["bitfinex","SOLUSD",1731737182250,8.63609702,220.8,220.78,0.16]
["bitfinex","SOLUSD",1731737182478,8.63609702,220.8,220.74,11.3253]
["bitfinex","SOLUSD",1731737183066,8.63609702,220.8,220.74,15.8555]
["bitfinex","SOLUSD",1731737184773,13.53407416,220.79,220.74,15.8555]
["bitfinex","SOLUSD",1731737184981,13.53407416,220.79,220.74,11.3253]
["bitfinex","SOLUSD",1731737185280,4.5279,220.85,220.74,11.3253]
["bitfinex","SOLUSD",1731737185281,13.53407416,220.77,220.74,11.3253]
["bitfinex","SOLUSD",1731737185580,13.53407416,220.76,220.71,11.1105]
["bitfinex","SOLUSD",1731737186081,16.4905,220.81,220.71,11.1105]
["bitfinex","SOLUSD",1731737186082,13.53407416,220.77,220.71,11.1105]
["bitfinex","SOLUSD",1731737186679,13.53407416,220.78,220.71,11.1105]
["bitfinex","SOLUSD",1731737189298,13.53407416,220.77,220.71,11.1105]
["bitfinex","SOLUSD",1731737189578,13.53407416,220.79,220.73,70.0]
["bitfinex","SOLUSD",1731737190285,4.5286,220.82,220.72,13.53407416]
["bitfinex","SOLUSD",1731737190498,13.53407416,220.79,220.72,13.53407416]
["bitfinex","SOLUSD",1731737190983,13.53407416,220.79,220.73,4.5304]
["bitfinex","SOLUSD",1731737192073,13.53407416,220.79,220.71,22.4375]
["bitfinex","SOLUSD",1731737192271,13.53407416,220.77,220.71,22.4375]
["bitfinex","SOLUSD",1731737192480,13.53407416,220.77,220.71,17.9068]
["bitfinex","SOLUSD",1731737193369,13.53407416,220.73,220.68,4.5313]
["bitfinex","SOLUSD",1731737193673,28.306484,220.77,220.66,15.861]
["bitfinex","SOLUSD",1731737193674,13.53407416,220.71,220.66,15.861]
["bitfinex","SOLUSD",1731737196679,13.53407416,220.7,220.66,11.3293]
["bitfinex","SOLUSD",1731737196865,13.53407416,220.7,220.64,4.5322]
["bitfinex","SOLUSD",1731737198862,13.53407416,220.66,220.61,11.3319]
["bitfinex","SOLUSD",1731737199814,13.53407416,220.62,220.56,4.5337]
["bitfinex","SOLUSD",1731737200092,23.776884,220.63,220.55,15.869]
["bitfinex","SOLUSD",1731737200093,13.53407416,220.61,220.55,15.869]
["bitfinex","SOLUSD",1731737200271,13.53407416,220.6,220.55,15.869]
["bitfinex","SOLUSD",1731737201677,13.53407416,220.59,220.55,15.869]
["bitfinex","SOLUSD",1731737201878,13.53407416,220.6,220.55,15.869]
["bitfinex","SOLUSD",1731737203778,13.53407416,220.61,220.55,15.869]
["bitfinex","SOLUSD",1731737203985,15.6882,220.64,220.57,13.53407416]
["bitfinex","SOLUSD",1731737205091,29.22227416,220.64,220.56,13.53407416]
["bitfinex","SOLUSD",1731737205494,29.22227416,220.64,220.57,13.53407416]
["bitfinex","SOLUSD",1731737206010,29.22227416,220.64,220.57,18.06767416]
["bitfinex","SOLUSD",1731737207210,43.902374,220.72,220.63,13.53407416]
["bitfinex","SOLUSD",1731737207414,13.53407416,220.72,220.64,13.53407416]
["bitfinex","SOLUSD",1731737207709,13.53407416,220.72,220.66,13.53407416]
["bitfinex","SOLUSD",1731737208185,20.2186,220.73,220.66,13.53407416]
["bitfinex","SOLUSD",1731737208787,37.31095816,220.72,220.64,18.06617416]
["bitfinex","SOLUSD",1731737211198,41.84155816,220.72,220.62,15.864]
["bitfinex","SOLUSD",1731737211394,13.53407416,220.7,220.62,29.39807416]
["bitfinex","SOLUSD",1731737211693,13.53407416,220.68,220.62,11.3314]
["bitfinex","SOLUSD",1731737212594,13.53407416,220.66,220.58,83.53407416]
["bitfinex","SOLUSD",1731737212903,23.776884,220.65,220.58,83.53407416]
["bitfinex","SOLUSD",1731737213407,23.776884,220.65,220.58,88.06737416]
["bitfinex","SOLUSD",1731737213906,13.53407416,220.64,220.58,18.06737416]
["bitfinex","SOLUSD",1731737214098,13.53407416,220.64,220.49,70.0]
["bitfinex","SOLUSD",1731737214099,13.53407416,220.62,220.49,70.0]
["bitfinex","SOLUSD",1731737214301,13.53407416,220.58,220.51,11.3373]
["bitfinex","SOLUSD",1731737214495,23.776884,220.57,220.51,11.3373]
["bitfinex","SOLUSD",1731737214697,13.53407416,220.56,220.51,11.3373]
["bitfinex","SOLUSD",1731737215082,13.53407416,220.56,220.46,70.0]
["bitfinex","SOLUSD",1731737215083,13.53407416,220.54,220.47,4.5356]
["bitfinex","SOLUSD",1731737215488,13.53407416,220.52,220.47,4.5356]
["bitfinex","SOLUSD",1731737215904,13.53407416,220.52,220.45,11.34]
["bitfinex","SOLUSD",1731737216113,13.53407416,220.52,220.45,15.876]
["bitfinex","SOLUSD",1731737217004,44.12153862,220.45,220.44,0.5070682]
["bitfinex","SOLUSD",1731737217196,57.65561278,220.45,220.44,0.5070682]
["bitfinex","SOLUSD",1731737217711,62.19171278,220.45,220.44,0.5070682]
["bitfinex","SOLUSD",1731737218290,62.19171278,220.45,220.31,94.88117416]
["bitfinex","SOLUSD",1731737218291,24.12153862,220.4,220.31,11.3471]
["bitfinex","SOLUSD",1731737218511,13.53407416,220.35,220.31,11.3471]
["bitfinex","SOLUSD",1731737218893,21.73944227,220.36,220.31,11.3471]
["bitfinex","SOLUSD",1731737226314,21.73944227,220.34,220.27,4.5398]
["bitfinex","SOLUSD",1731737226498,21.73944227,220.32,220.27,4.5398]
["bitfinex","SOLUSD",1731737227213,21.73944227,220.3,220.26,70.0]
["bitfinex","SOLUSD",1731737228493,21.73944227,220.28,220.25,11.3503]
["bitfinex","SOLUSD",1731737229314,21.73944227,220.27,220.21,5.0481682]
["bitfinex","SOLUSD",1731737229717,21.73944227,220.26,220.21,5.0481682]
["bitfinex","SOLUSD",1731737232207,15.3581,220.29,220.25,21.73944227]
["bitfinex","SOLUSD",1731737232410,15.3581,220.29,220.24,21.73944227]
["bitfinex","SOLUSD",1731737232613,15.3581,220.29,220.23,21.73944227]
["bitfinex","SOLUSD",1731737233920,15.3581,220.29,220.23,37.63174227]
["bitfinex","SOLUSD",1731737234103,15.3581,220.29,220.25,21.73944227]
["bitfinex","SOLUSD",1731737235015,15.3581,220.29,220.25,26.27964227]
["bitfinex","SOLUSD",1731737235812,15.3581,220.29,220.25,4.5402]
["bitfinex","SOLUSD",1731737238839,15.3581,220.29,220.24,11.3512]
["bitfinex","SOLUSD",1731737240327,15.3581,220.29,220.24,15.8917]
["bitfinex","SOLUSD",1731737244422,15.3581,220.29,220.24,11.3512]
["bitfinex","SOLUSD",1731737244912,13.59275143,220.28,220.24,11.3512]
["bitfinex","SOLUSD",1731737245825,13.59275143,220.26,220.21,0.5070682]
["bitfinex","SOLUSD",1731737246137,13.59275143,220.24,220.21,0.5070682]
["bitfinex","SOLUSD",1731737247912,18.13335143,220.24,220.21,0.5070682]
["bitfinex","SOLUSD",1731737248240,13.59275143,220.24,220.21,0.5070682]
["bitfinex","SOLUSD",1731737249926,18.13325143,220.24,220.21,0.5070682]
["bitfinex","SOLUSD",1731737250130,13.59275143,220.22,220.21,0.5070682]
["bitfinex","SOLUSD",1731737253736,57.36963543,220.22,220.21,0.5070682]
["bitfinex","SOLUSD",1731737255850,23.776884,220.22,220.21,0.5070682]
["bitfinex","SOLUSD",1731737256021,29.32075143,220.23,220.21,0.5070682]
["bitfinex","SOLUSD",1731737256222,15.728,220.23,220.21,0.5070682]
["bitfinex","SOLUSD",1731737256515,13.59275143,220.27,220.21,0.5070682]
["bitfinex","SOLUSD",1731737256730,28.73705143,220.29,220.21,18.64081963]
["bitfinex","SOLUSD",1731737257120,15.1443,220.29,220.22,13.59275143]
["bitfinex","SOLUSD",1731737257326,15.1443,220.29,220.23,13.59275143]
["bitfinex","SOLUSD",1731737257529,15.1443,220.29,220.22,13.59275143]
["bitfinex","SOLUSD",1731737257724,28.73705143,220.29,220.22,13.59275143]
["bitfinex","SOLUSD",1731737258344,28.73705143,220.29,220.21,29.99351963]
["bitfinex","SOLUSD",1731737259340,13.59275143,220.26,220.21,0.5070682]
["bitfinex","SOLUSD",1731737259547,13.59275143,220.27,220.21,0.5070682]
["bitfinex","SOLUSD",1731737259757,28.73705143,220.29,220.21,29.99351963]
["bitfinex","SOLUSD",1731737260319,13.59275143,220.3,220.23,33.6383]
["bitfinex","SOLUSD",1731737260540,0.09367462,220.37,220.36,0.09367462]
["bitfinex","SOLUSD",1731737260746,15.1443,220.47,220.39,70.0]
["bitfinex","SOLUSD",1731737260949,15.1443,220.47,220.42,13.59275143]
["bitfinex","SOLUSD",1731737261336,15.1443,220.47,220.4,13.59275143]
["bitfinex","SOLUSD",1731737261650,13.59275143,220.46,220.38,24.93635143]
["bitfinex","SOLUSD",1731737261948,13.59275143,220.44,220.38,11.3436]
["bitfinex","SOLUSD",1731737262248,13.59275143,220.46,220.38,24.93635143]
["bitfinex","SOLUSD",1731737262730,13.59275143,220.46,220.38,11.3436]
["bitfinex","SOLUSD",1731737263630,13.59275143,220.46,220.38,15.8812]
["bitfinex","SOLUSD",1731737264829,13.59275143,220.46,220.39,70.0]
["bitfinex","SOLUSD",1731737266146,15.1443,220.47,220.4,13.59275143]
["bitfinex","SOLUSD",1731737266347,15.1443,220.47,220.4,18.12975143]
["bitfinex","SOLUSD",1731737266548,13.59275143,220.46,220.4,4.537]
["bitfinex","SOLUSD",1731737269650,13.59275143,220.46,220.38,15.8812]
["bitfinex","SOLUSD",1731737269950,13.59275143,220.46,220.38,29.47395143]
["bitfinex","SOLUSD",1731737271040,13.59275143,220.46,220.38,15.8812]
["bitfinex","SOLUSD",1731737271547,13.59275143,220.44,220.34,20.02105143]
["bitfinex","SOLUSD",1731737271747,13.59275143,220.42,220.34,20.02105143]
["bitfinex","SOLUSD",1731737272654,13.59275143,220.42,220.35,4.5381]
["bitfinex","SOLUSD",1731737273435,23.776884,220.41,220.35,4.5381]
["bitfinex","SOLUSD",1731737275658,13.59275143,220.4,220.35,4.5381]
["bitfinex","SOLUSD",1731737276038,13.59275143,220.38,220.32,11.3467]
["bitfinex","SOLUSD",1731737276536,13.59275143,220.38,220.32,15.8855]
["bitfinex","SOLUSD",1731737278356,13.59275143,220.4,220.32,15.8855]
["bitfinex","SOLUSD",1731737278658,23.776884,220.39,220.32,15.8855]
["bitfinex","SOLUSD",1731737278949,23.776884,220.39,220.32,29.47825143]
["bitfinex","SOLUSD",1731737279385,19.6801,220.47,220.36,13.59275143]
["bitfinex","SOLUSD",1731737279647,13.59275143,220.45,220.36,13.59275143]
["bitfinex","SOLUSD",1731737279855,13.59275143,220.43,220.36,13.59275143]
["bitfinex","SOLUSD",1731737280252,13.59275143,220.45,220.36,13.59275143]
["bitfinex","SOLUSD",1731737280439,13.59275143,220.45,220.35,70.0]
["bitfinex","SOLUSD",1731737280440,13.59275143,220.45,220.38,13.59275143]
["bitfinex","SOLUSD",1731737280845,13.59275143,220.45,220.36,13.59275143]
["bitfinex","SOLUSD",1731737281531,13.59275143,220.45,220.37,4.5378]
["bitfinex","SOLUSD",1731737281940,23.776884,220.44,220.37,4.5378]
["bitfinex","SOLUSD",1731737284455,23.776884,220.44,220.38,18.13025143]
["bitfinex","SOLUSD",1731737285458,23.776884,220.44,220.38,4.5375]
["bitfinex","SOLUSD",1731737286043,23.776884,220.42,220.36,15.8827]
["bitfinex","SOLUSD",1731737288035,13.59275143,220.39,220.32,13.59275143]
["bitfinex","SOLUSD",1731737288235,13.59275143,220.39,220.32,4.5387]
["bitfinex","SOLUSD",1731737289451,23.776884,220.38,220.32,4.5387]
["bitfinex","SOLUSD",1731737295462,13.59275143,220.41,220.32,18.13145143]
["bitfinex","SOLUSD",1731737295963,13.59275143,220.41,220.34,13.59275143]
["bitfinex","SOLUSD",1731737296174,15.1443,220.47,220.36,13.59275143]
["bitfinex","SOLUSD",1731737296347,15.1443,220.47,220.42,13.59275143]
["bitfinex","SOLUSD",1731737296751,13.59275143,220.5,220.42,13.59275143]
["bitfinex","SOLUSD",1731737297467,28.64555143,220.52,220.44,13.59275143]
["bitfinex","SOLUSD",1731737297648,28.64555143,220.52,220.46,13.59275143]
["bitfinex","SOLUSD",1731737298061,23.776884,220.51,220.46,13.59275143]
["bitfinex","SOLUSD",1731737298263,28.64555143,220.52,220.46,13.59275143]
["bitfinex","SOLUSD",1731737298573,15.0528,220.52,220.46,18.12865143]
["bitfinex","SOLUSD",1731737299163,15.0528,220.52,220.48,13.59275143]
["bitfinex","SOLUSD",1731737299454,13.59275143,220.56,220.48,13.59275143]
["bitfinex","SOLUSD",1731737299857,28.64555143,220.58,220.5,13.59275143]
["bitfinex","SOLUSD",1731737300549,13.59275143,220.56,220.5,13.59275143]
["bitfinex","SOLUSD",1731737300749,13.59275143,220.56,220.49,4.5352]
["bitfinex","SOLUSD",1731737300966,23.776884,220.55,220.49,4.5352]
["bitfinex","SOLUSD",1731737301264,13.59275143,220.52,220.46,11.3399]
["bitfinex","SOLUSD",1731737301474,23.776884,220.51,220.46,15.8758]
["bitfinex","SOLUSD",1731737302271,23.776884,220.51,220.46,11.3399]
["bitfinex","SOLUSD",1731737302471,23.776884,220.49,220.46,11.3399]
["bitfinex","SOLUSD",1731737303154,23.776884,220.51,220.46,11.3399]
["bitfinex","SOLUSD",1731737303648,23.776884,220.49,220.43,4.5365]
["bitfinex","SOLUSD",1731737304862,23.776884,220.49,220.42,13.59275143]
["bitfinex","SOLUSD",1731737305168,23.776884,220.47,220.41,11.3424]
["bitfinex","SOLUSD",1731737305360,23.776884,220.45,220.41,11.3424]
["bitfinex","SOLUSD",1731737305564,23.776884,220.43,220.36,24.93765143]
["bitfinex","SOLUSD",1731737306656,23.776884,220.43,220.36,29.47565143]
["bitfinex","SOLUSD",1731737307066,13.59275143,220.42,220.36,11.3449]
["bitfinex","SOLUSD",1731737307375,23.776884,220.43,220.34,4.5383]
["bitfinex","SOLUSD",1731737307376,23.776884,220.39,220.34,4.5383]
["bitfinex","SOLUSD",1731737308356,23.776884,220.35,220.31,15.8864]
["bitfinex","SOLUSD",1731737309350,23.776884,220.35,220.31,11.3474]
["bitfinex","SOLUSD",1731737311058,23.776884,220.37,220.31,11.3474]
["bitfinex","SOLUSD",1731737311759,13.59275143,220.36,220.31,11.3474]
["bitfinex","SOLUSD",1731737311960,23.776884,220.35,220.31,11.3474]
["bitfinex","SOLUSD",1731737313082,13.59275143,220.36,220.31,11.3474]
["bitfinex","SOLUSD",1731737313780,13.59275143,220.32,220.26,11.35]
["bitfinex","SOLUSD",1731737313976,13.59275143,220.3,220.26,11.35]
["bitfinex","SOLUSD",1731737315161,13.59275143,220.28,220.26,11.35]
["bitfinex","SOLUSD",1731737315376,29.93645143,220.28,220.2,13.59275143]
["bitfinex","SOLUSD",1731737315576,29.93645143,220.28,220.21,5.0479682]
["bitfinex","SOLUSD",1731737315577,13.59275143,220.26,220.21,5.0479682]
["bitfinex","SOLUSD",1731737315781,13.59275143,220.26,220.21,16.4006682]
["bitfinex","SOLUSD",1731737316378,29.93645143,220.28,220.21,16.4006682]
["bitfinex","SOLUSD",1731737316571,16.3437,220.28,220.22,13.59275143]
["bitfinex","SOLUSD",1731737317276,16.3437,220.28,220.23,15.8924]
["bitfinex","SOLUSD",1731737317477,16.3437,220.28,220.24,13.59275143]
["bitfinex","SOLUSD",1731737317674,13.59275143,220.32,220.24,13.59275143]
["bitfinex","SOLUSD",1731737318073,16.0834,220.33,220.26,13.59275143]
["bitfinex","SOLUSD",1731737319377,16.0834,220.33,220.27,4.5398]
["bitfinex","SOLUSD",1731737319775,16.0834,220.33,220.27,15.8895]
["bitfinex","SOLUSD",1731737321468,13.59275143,220.32,220.27,15.8895]
["bitfinex","SOLUSD",1731737321985,16.0834,220.33,220.28,13.59275143]
["bitfinex","SOLUSD",1731737323566,16.0834,220.33,220.29,4.5394]
["bitfinex","SOLUSD",1731737324475,29.67615143,220.33,220.27,15.8894]
["bitfinex","SOLUSD",1731737324968,13.59275143,220.31,220.25,4.5402]
["bitfinex","SOLUSD",1731737325574,13.59275143,220.31,220.23,15.8924]
["bitfinex","SOLUSD",1731737327975,13.59275143,220.29,220.23,15.8924]
["bitfinex","SOLUSD",1731737329770,13.59275143,220.27,220.23,15.8924]
["bitfinex","SOLUSD",1731737330178,13.59275143,220.27,220.21,5.0480682]
["bitfinex","SOLUSD",1731737330179,15.7634,220.26,220.21,5.0480682]
["bitfinex","SOLUSD",1731737330570,13.59275143,220.25,220.21,0.5070682]
["bitfinex","SOLUSD",1731737330770,13.59275143,220.23,220.21,0.5070682]
["bitfinex","SOLUSD",1731737337480,13.59275143,220.22,220.21,0.5070682]
["bitfinex","SOLUSD",1731737343702,37.36963543,220.22,220.21,0.5070682]
["bitfinex","SOLUSD",1731737343906,50.96238686,220.22,220.21,0.5070682]
["bitfinex","SOLUSD",1731737344287,51.28155148,220.22,220.21,0.5070682]
["bitfinex","SOLUSD",1731737344487,37.36963543,220.22,220.21,0.5070682]
["bitfinex","SOLUSD",1731737346016,57.36963543,220.22,220.21,0.5070682]
["bitfinex","SOLUSD",1731737346191,37.36963543,220.22,220.21,0.5070682]
["bitfinex","SOLUSD",1731737346698,37.36963543,220.22,220.09,6.0802]
["bitfinex","SOLUSD",1731737346699,20.1,220.19,220.09,4.5435]
["bitfinex","SOLUSD",1731737347004,13.59275143,220.15,220.09,4.5435]
["bitfinex","SOLUSD",1731737347987,23.776884,220.14,220.07,24.95235143]
["bitfinex","SOLUSD",1731737348310,13.59275143,220.13,220.07,15.9034]
["bitfinex","SOLUSD",1731737348900,13.59275143,220.13,220.07,11.3596]
["bitfinex","SOLUSD",1731737349285,13.59275143,220.11,220.04,4.5445]
["bitfinex","SOLUSD",1731737349484,13.59275143,220.09,220.02,11.3623]
["bitfinex","SOLUSD",1731737350581,23.776884,220.11,220.02,11.3623]
["bitfinex","SOLUSD",1731737350785,13.59275143,220.08,220.02,15.9072]
["bitfinex","SOLUSD",1731737353305,13.59275143,220.09,220.02,15.9072]
["bitfinex","SOLUSD",1731737356414,18.13645143,220.09,220.02,11.3623]
["bitfinex","SOLUSD",1731737356619,13.59275143,220.09,220.02,11.3623]
["bitfinex","SOLUSD",1731737356912,13.59275143,220.07,220.02,11.3623]
["bitfinex","SOLUSD",1731737358088,30.8177647,220.11,219.98,83.59275143]
["bitfinex","SOLUSD",1731737358089,13.59275143,220.06,219.98,83.59275143]
["bitfinex","SOLUSD",1731737358291,13.59275143,220.04,219.98,74.5457]
["bitfinex","SOLUSD",1731737359004,13.59275143,220.05,219.99,5.0525682]
["bitfinex","SOLUSD",1731737360015,13.59275143,220.04,219.99,0.5070682]
["bitfinex","SOLUSD",1731737360222,13.59275143,220.02,219.99,0.5070682]
["bitfinex","SOLUSD",1731737360509,13.59275143,220.0,219.99,0.5070682]
["bitfinex","SOLUSD",1731737361797,70.96238686,220.0,219.99,0.5070682]
["bitfinex","SOLUSD",1731737362685,70.96238686,220.0,219.87,4.548]
["bitfinex","SOLUSD",1731737362912,13.59275143,219.93,219.87,4.548]
["bitfinex","SOLUSD",1731737363097,13.59275143,219.95,219.89,70.0]
["bitfinex","SOLUSD",1731737363304,13.59275143,219.96,219.9,0.12549]
["bitfinex","SOLUSD",1731737363504,13.59275143,219.94,219.87,24.96305143]
["bitfinex","SOLUSD",1731737363705,23.776884,219.98,219.88,0.12549]
["bitfinex","SOLUSD",1731737363918,13.59275143,219.94,219.87,29.51105143]
["bitfinex","SOLUSD",1731737365391,13.59275143,219.94,219.88,0.12549]
["bitfinex","SOLUSD",1731737366506,13.59275143,219.94,219.89,4.5477]
["bitfinex","SOLUSD",1731737368502,13.59275143,219.94,219.88,0.12549]
["bitfinex","SOLUSD",1731737370205,13.59275143,219.94,219.88,4.67329]
["bitfinex","SOLUSD",1731737371515,13.59275143,219.93,219.87,11.3703]
["bitfinex","SOLUSD",1731737372502,13.59275143,219.93,219.87,15.9184]
["bitfinex","SOLUSD",1731737373416,13.59275143,219.93,219.87,11.3703]
["bitfinex","SOLUSD",1731737374821,8.72991867,219.93,219.87,11.3703]
["bitfinex","SOLUSD",1731737376701,24.91781867,219.93,219.83,70.0]
["bitfinex","SOLUSD",1731737376901,8.72991867,219.91,219.84,4.67419]
["bitfinex","SOLUSD",1731737377606,8.72991867,219.87,219.77,70.0]
["bitfinex","SOLUSD",1731737377808,8.72991867,219.87,219.79,8.72991867]
["bitfinex","SOLUSD",1731737378817,8.72991867,219.87,219.79,0.34465462]
["bitfinex","SOLUSD",1731737379217,8.72991867,219.87,219.79,0.25098]
["bitfinex","SOLUSD",1731737379430,8.72991867,219.87,219.79,8.98089867]
["bitfinex","SOLUSD",1731737379928,8.72991867,219.87,219.8,4.5495]
["bitfinex","SOLUSD",1731737380344,8.72991867,219.87,219.81,0.12549]
["bitfinex","SOLUSD",1731737382117,8.72991867,219.87,219.82,4.5491]
["bitfinex","SOLUSD",1731737384235,8.72991867,219.89,219.82,4.5491]
["bitfinex","SOLUSD",1731737385541,8.72991867,219.87,219.81,15.9227]
["bitfinex","SOLUSD",1731737388736,8.72991867,219.85,219.81,11.3734]
["bitfinex","SOLUSD",1731737388937,23.776884,219.91,219.77,4.55]
["bitfinex","SOLUSD",1731737388938,8.72991867,219.83,219.77,4.55]
["bitfinex","SOLUSD",1731737389643,8.72991867,219.83,219.77,15.9255]
["bitfinex","SOLUSD",1731737390840,8.72991867,219.84,219.77,15.9255]
["bitfinex","SOLUSD",1731737391350,8.72991867,219.84,219.77,24.65541867]
["bitfinex","SOLUSD",1731737392147,15.0172,219.9,219.77,15.9255]
["bitfinex","SOLUSD",1731737392148,8.72991867,219.82,219.77,15.9255]
["bitfinex","SOLUSD",1731737392538,8.72991867,219.84,219.77,15.9255]
["bitfinex","SOLUSD",1731737394729,8.72991867,219.83,219.77,15.9255]
["bitfinex","SOLUSD",1731737399733,8.72991867,219.83,219.77,11.3755]
["bitfinex","SOLUSD",1731737400633,8.72991867,219.79,219.76,0.5070682]
["bitfinex","SOLUSD",1731737401250,8.72991867,219.8,219.76,0.5070682]
["bitfinex","SOLUSD",1731737402732,6.2962,219.87,219.76,0.5070682]
["bitfinex","SOLUSD",1731737402939,8.72991867,219.82,219.76,0.5070682]
["bitfinex","SOLUSD",1731737403149,8.72991867,219.8,219.76,0.5070682]
["bitfinex","SOLUSD",1731737403328,8.72991867,219.82,219.76,0.5070682]
["bitfinex","SOLUSD",1731737403532,8.72991867,219.81,219.76,0.5070682]
["bitfinex","SOLUSD",1731737403749,8.72991867,219.8,219.76,0.5070682]
["bitfinex","SOLUSD",1731737404033,8.72991867,219.81,219.76,0.5070682]
["bitfinex","SOLUSD",1731737405050,8.72991867,219.81,219.77,4.5502]
["bitfinex","SOLUSD",1731737407141,15.2301,219.83,219.77,4.5502]
["bitfinex","SOLUSD",1731737407334,8.72991867,219.82,219.77,4.5502]
["bitfinex","SOLUSD",1731737407541,8.72991867,219.82,219.76,0.5070682]
["bitfinex","SOLUSD",1731737407947,8.72991867,219.8,219.76,0.5070682]
["bitfinex","SOLUSD",1731737408160,15.2301,219.83,219.77,4.5502]
["bitfinex","SOLUSD",1731737408347,15.2301,219.83,219.76,0.5070682]
["bitfinex","SOLUSD",1731737408348,8.72991867,219.81,219.76,0.5070682]
["bitfinex","SOLUSD",1731737409454,4.5483,219.86,219.76,5.0573682]
["bitfinex","SOLUSD",1731737409656,8.72991867,219.83,219.76,25.16328687]
["bitfinex","SOLUSD",1731737409960,8.72991867,219.83,219.76,16.4333682]
["bitfinex","SOLUSD",1731737413240,4.5487,219.84,219.76,16.4333682]
["bitfinex","SOLUSD",1731737413444,8.72991867,219.83,219.76,16.4333682]
["bitfinex","SOLUSD",1731737413944,8.72991867,219.81,219.76,16.4333682]
["bitfinex","SOLUSD",1731737417339,4.5481,219.87,219.77,8.72991867]
["bitfinex","SOLUSD",1731737417558,8.72991867,219.83,219.76,16.4333682]
["bitfinex","SOLUSD",1731737417772,8.72991867,219.82,219.76,16.4333682]
["bitfinex","SOLUSD",1731737420650,4.5477,219.89,219.79,14.74351867]
["bitfinex","SOLUSD",1731737420847,8.72991867,219.87,219.79,14.74351867]
["bitfinex","SOLUSD",1731737421066,8.72991867,219.87,219.8,8.72991867]
["bitfinex","SOLUSD",1731737421365,4.5477,219.89,219.8,8.72991867]
["bitfinex","SOLUSD",1731737421663,8.72991867,219.87,219.8,8.72991867]
["bitfinex","SOLUSD",1731737421997,8.72991867,219.87,219.81,4.5493]
["bitfinex","SOLUSD",1731737422780,13.27781867,219.88,219.81,13.27921867]
["bitfinex","SOLUSD",1731737422945,8.72991867,219.91,219.83,8.72991867]
["bitfinex","SOLUSD",1731737423277,16.0295,219.95,219.81,85.9227]
["bitfinex","SOLUSD",1731737423278,16.0295,219.95,219.87,8.72991867]
["bitfinex","SOLUSD",1731737423560,24.75941867,219.95,219.88,8.72991867]
["bitfinex","SOLUSD",1731737423862,24.75941867,219.95,219.88,13.27761867]
["bitfinex","SOLUSD",1731737424452,24.75941867,219.95,219.88,4.5477]
["bitfinex","SOLUSD",1731737425440,24.75941867,219.95,219.87,11.3702]
["bitfinex","SOLUSD",1731737425662,24.75941867,219.95,219.87,20.10011867]
["bitfinex","SOLUSD",1731737425847,8.72991867,219.94,219.87,11.3702]
["bitfinex","SOLUSD",1731737426058,8.72991867,219.94,219.87,20.10011867]
["bitfinex","SOLUSD",1731737426451,16.0295,219.95,219.87,20.10011867]
["bitfinex","SOLUSD",1731737426757,16.0295,219.95,219.88,8.72991867]
["bitfinex","SOLUSD",1731737427274,16.0295,219.95,219.87,11.3702]
["bitfinex","SOLUSD",1731737427472,16.0295,219.95,219.87,20.10011867]
["bitfinex","SOLUSD",1731737427473,24.75941867,219.95,219.87,20.10011867]
["bitfinex","SOLUSD",1731737427762,24.75941867,219.95,219.87,24.64821867]
["bitfinex","SOLUSD",1731737428155,16.0295,219.95,219.87,24.64821867]
["bitfinex","SOLUSD",1731737428363,24.75941867,219.95,219.87,24.64821867]
["bitfinex","SOLUSD",1731737430660,8.72991867,219.94,219.87,24.64821867]
["bitfinex","SOLUSD",1731737431380,7.03549271,220.01,219.92,8.72991867]
["bitfinex","SOLUSD",1731737431672,8.72991867,220.01,219.92,8.72991867]
["bitfinex","SOLUSD",1731737431870,8.72991867,220.01,219.93,8.72991867]
["bitfinex","SOLUSD",1731737432178,8.72991867,220.01,219.95,8.72991867]
["bitfinex","SOLUSD",1731737432370,24.84461867,220.03,219.96,15.9119]
["bitfinex","SOLUSD",1731737433164,8.72991867,220.02,219.96,15.9119]
["bitfinex","SOLUSD",1731737433477,8.72991867,219.99,219.94,4.5465]
["bitfinex","SOLUSD",1731737433778,8.72991867,219.99,219.92,13.27691867]
["bitfinex","SOLUSD",1731737433950,20.6596,220.03,219.93,8.72991867]
["bitfinex","SOLUSD",1731737434148,8.72991867,220.0,219.93,8.72991867]
["bitfinex","SOLUSD",1731737434361,8.72991867,220.0,219.93,13.27661867]
["bitfinex","SOLUSD",1731737434757,8.72991867,220.0,219.92,11.3677]
["bitfinex","SOLUSD",1731737434970,13.27541867,220.0,219.92,11.3677]
["bitfinex","SOLUSD",1731737435268,8.72991867,219.98,219.92,11.3677]
["bitfinex","SOLUSD",1731737435573,8.72991867,219.98,219.92,15.9148]
["bitfinex","SOLUSD",1731737435873,4.5455,220.0,219.92,15.9148]
["bitfinex","SOLUSD",1731737436060,13.27541867,220.0,219.92,15.9148]
["bitfinex","SOLUSD",1731737436950,16.1147,220.03,219.93,8.72991867]
["bitfinex","SOLUSD",1731737437149,8.72991867,220.02,219.95,8.72991867]
["bitfinex","SOLUSD",1731737439150,8.72991867,220.02,219.96,4.5462]
["bitfinex","SOLUSD",1731737440461,16.1147,220.03,219.96,4.5462]
["bitfinex","SOLUSD",1731737440462,4.5443,220.06,219.97,78.72991867]
["bitfinex","SOLUSD",1731737440657,8.72991867,220.05,219.97,78.72991867]
["bitfinex","SOLUSD",1731737441673,8.72991867,220.05,219.98,4.5458]
["bitfinex","SOLUSD",1731737442264,13.27331867,220.1,220.02,8.72991867]
["bitfinex","SOLUSD",1731737442773,8.72991867,220.09,220.02,8.72991867]
["bitfinex","SOLUSD",1731737443451,8.72991867,220.09,220.02,13.27491867]
["bitfinex","SOLUSD",1731737444169,4.5431,220.12,220.04,8.72991867]
["bitfinex","SOLUSD",1731737444374,13.27301867,220.12,220.04,8.72991867]
["bitfinex","SOLUSD",1731737444872,4.5426,220.14,220.04,78.72991867]
["bitfinex","SOLUSD",1731737445081,4.5426,220.14,220.06,8.72991867]
["bitfinex","SOLUSD",1731737445573,8.72991867,220.09,220.02,11.3626]
["bitfinex","SOLUSD",1731737445764,8.72991867,220.09,219.99,6.6469]
["bitfinex","SOLUSD",1731737445970,8.72991867,220.07,219.99,6.6469]
["bitfinex","SOLUSD",1731737446367,8.72991867,220.07,219.99,11.1924]
["bitfinex","SOLUSD",1731737447076,8.72991867,220.07,220.0,8.72991867]
["bitfinex","SOLUSD",1731737448057,8.72991867,220.07,220.0,13.27521867]
["bitfinex","SOLUSD",1731737448368,23.902374,220.13,220.02,8.72991867]
["bitfinex","SOLUSD",1731737448566,23.902374,220.13,220.0,13.27521867]
["bitfinex","SOLUSD",1731737448567,8.72991867,220.08,220.0,13.27521867]
["bitfinex","SOLUSD",1731737448786,8.72991867,220.08,220.0,8.72991867]
["bitfinex","SOLUSD",1731737449478,8.72991867,220.07,220.0,8.72991867]
["bitfinex","SOLUSD",1731737449874,8.72991867,220.07,219.99,11.1924]
["bitfinex","SOLUSD",1731737449875,8.72991867,220.07,219.99,6.6469]
["bitfinex","SOLUSD",1731737450086,8.72991867,220.05,219.96,11.3653]
["bitfinex","SOLUSD",1731737450262,8.72991867,220.05,219.96,24.64141867]
["bitfinex","SOLUSD",1731737451486,8.72991867,220.02,219.96,15.9115]
["bitfinex","SOLUSD",1731737452571,4.544,220.07,219.94,10.6505]
["bitfinex","SOLUSD",1731737452572,8.72991867,220.0,219.94,10.6505]
["bitfinex","SOLUSD",1731737454476,0.09367462,220.06,219.94,19.38041867]
["bitfinex","SOLUSD",1731737454782,8.72991867,220.02,219.94,19.38041867]
["bitfinex","SOLUSD",1731737454965,8.72991867,220.0,219.92,78.72991867]
["bitfinex","SOLUSD",1731737455287,8.72991867,220.0,219.92,83.27691867]
["bitfinex","SOLUSD",1731737456379,4.5444,220.05,219.89,76.6374]
["bitfinex","SOLUSD",1731737456380,8.72991867,219.96,219.89,76.6374]
["bitfinex","SOLUSD",1731737457365,8.72991867,219.94,219.89,76.6374]
["bitfinex","SOLUSD",1731737457688,8.72991867,219.94,219.89,81.185]
["bitfinex","SOLUSD",1731737458383,8.72991867,219.96,219.89,11.185]
["bitfinex","SOLUSD",1731737458886,8.72991867,219.96,219.89,6.6374]
["bitfinex","SOLUSD",1731737459083,8.72991867,219.96,219.89,11.185]
["bitfinex","SOLUSD",1731737459586,8.72991867,219.98,219.89,101.28421867]
["bitfinex","SOLUSD",1731737459790,8.72991867,219.98,219.91,8.72991867]
["bitfinex","SOLUSD",1731737460583,16.0261,219.99,219.91,20.09811867]
["bitfinex","SOLUSD",1731737460791,8.72991867,220.01,219.93,8.72991867]
["bitfinex","SOLUSD",1731737461587,13.27521867,220.01,219.93,8.72991867]
["bitfinex","SOLUSD",1731737462562,0.09367462,220.0,219.93,4.5468]
["bitfinex","SOLUSD",1731737462782,0.09367462,220.0,219.92,8.72991867]
["bitfinex","SOLUSD",1731737462987,0.09367462,220.0,219.91,15.9153]
["bitfinex","SOLUSD",1731737463179,0.21916462,220.0,219.92,8.72991867]
["bitfinex","SOLUSD",1731737463766,4.5456,219.99,219.92,8.72991867]
["bitfinex","SOLUSD",1731737466392,13.27551867,219.99,219.92,8.72991867]
["bitfinex","SOLUSD",1731737467087,13.27601867,219.97,219.91,11.3682]
["bitfinex","SOLUSD",1731737467787,4.5461,219.97,219.91,11.3682]
["bitfinex","SOLUSD",1731737467997,8.72991867,219.96,219.91,11.3682]
["bitfinex","SOLUSD",1731737468294,8.72991867,219.96,219.89,11.185]
["bitfinex","SOLUSD",1731737469490,13.27621867,219.96,219.89,11.185]
["bitfinex","SOLUSD",1731737469998,8.72991867,219.94,219.87,4.548]
["bitfinex","SOLUSD",1731737472805,8.72991867,219.94,219.87,13.27791867]
["bitfinex","SOLUSD",1731737476786,8.72991867,219.95,219.87,13.27791867]
["bitfinex","SOLUSD",1731737478708,8.82359329,219.92,219.84,6.0822]
["bitfinex","SOLUSD",1731737478888,0.09367462,219.89,219.81,11.3731]
["bitfinex","SOLUSD",1731737479082,0.21916462,219.89,219.81,11.3731]
["bitfinex","SOLUSD",1731737479278,0.21916462,219.89,219.81,20.10301867]
["bitfinex","SOLUSD",1731737479682,0.21916462,219.89,219.81,8.72991867]
["bitfinex","SOLUSD",1731737480091,8.94908329,219.89,219.79,10.9069]
["bitfinex","SOLUSD",1731737480303,8.94908329,219.89,219.81,8.72991867]
["bitfinex","SOLUSD",1731737481000,4.5479,219.88,219.81,8.72991867]
["bitfinex","SOLUSD",1731737482794,4.5479,219.88,219.81,13.27921867]
["bitfinex","SOLUSD",1731737483204,4.5479,219.88,219.81,8.72991867]
["bitfinex","SOLUSD",1731737483787,4.5479,219.88,219.83,8.72991867]
["bitfinex","SOLUSD",1731737484097,4.5479,219.88,219.81,8.72991867]
["bitfinex","SOLUSD",1731737488286,15.5007,219.89,219.83,8.72991867]
["bitfinex","SOLUSD",1731737488485,15.5007,219.89,219.81,70.0]
["bitfinex","SOLUSD",1731737488486,15.5007,219.89,219.85,8.72991867]
["bitfinex","SOLUSD",1731737488699,19.8018,219.94,219.87,8.72991867]
["bitfinex","SOLUSD",1731737488899,15.255,219.94,219.89,8.72991867]
["bitfinex","SOLUSD",1731737489112,15.255,219.99,219.93,8.72991867]
["bitfinex","SOLUSD",1731737489609,15.255,219.99,219.9,70.0]
["bitfinex","SOLUSD",1731737489904,23.98491867,219.99,219.91,8.72991867]
["bitfinex","SOLUSD",1731737490298,4.5458,219.98,219.91,8.72991867]
["bitfinex","SOLUSD",1731737490493,15.255,219.99,219.93,8.72991867]
["bitfinex","SOLUSD",1731737491711,15.255,219.99,219.95,8.72991867]
["bitfinex","SOLUSD",1731737496098,15.255,219.99,219.92,4.5469]
["bitfinex","SOLUSD",1731737496296,15.255,219.99,219.94,8.72991867]
["bitfinex","SOLUSD",1731737499316,19.8007,219.99,219.94,8.72991867]
["bitfinex","SOLUSD",1731737500504,19.8007,219.99,219.91,11.3682]
["bitfinex","SOLUSD",1731737500704,19.8007,219.99,219.92,8.72991867]
["bitfinex","SOLUSD",1731737509115,19.8007,219.99,219.93,8.72991867]
["bitfinex","SOLUSD",1731737513140,19.8007,219.99,219.94,8.72991867]
["bitfinex","SOLUSD",1731737513322,19.8007,219.99,219.93,8.72991867]
["bitfinex","SOLUSD",1731737513910,15.255,219.99,219.96,8.72991867]
["bitfinex","SOLUSD",1731737519643,4.5449,220.03,219.96,8.72991867]
["bitfinex","SOLUSD",1731737520021,4.5449,220.03,219.98,8.72991867]
["bitfinex","SOLUSD",1731737520440,4.5449,220.03,219.93,74.5467]
["bitfinex","SOLUSD",1731737520441,16.31927462,220.02,219.93,74.5467]
["bitfinex","SOLUSD",1731737520623,16.31927462,220.02,219.95,8.72991867]
["bitfinex","SOLUSD",1731737522156,4.5452,220.01,219.97,8.72991867]
["bitfinex","SOLUSD",1731737524343,4.5452,220.01,219.95,8.72991867]
["bitfinex","SOLUSD",1731737526435,0.09367462,220.0,219.93,4.5467]
["bitfinex","SOLUSD",1731737526632,0.09367462,220.0,219.94,8.72991867]
["bitfinex","SOLUSD",1731737528444,4.5456,219.99,219.94,8.72991867]
["bitfinex","SOLUSD",1731737531468,4.5459,219.98,219.91,8.72991867]
["bitfinex","SOLUSD",1731737532765,4.5459,219.98,219.92,8.72991867]
["bitfinex","SOLUSD",1731737535165,4.5459,219.98,219.9,74.5474]
["bitfinex","SOLUSD",1731737535362,4.5459,219.98,219.91,8.72991867]
["bitfinex","SOLUSD",1731737537251,13.36969329,219.97,219.9,70.0]
["bitfinex","SOLUSD",1731737537767,13.36969329,219.97,219.9,78.72991867]
["bitfinex","SOLUSD",1731737537768,4.63977462,219.97,219.9,78.72991867]
["bitfinex","SOLUSD",1731737541356,4.63977462,219.97,219.91,8.72991867]
["bitfinex","SOLUSD",1731737541561,4.63977462,219.97,219.9,70.0]
["bitfinex","SOLUSD",1731737541562,4.63977462,219.97,219.92,8.72991867]
["bitfinex","SOLUSD",1731737541761,4.63977462,219.97,219.91,8.72991867]
["bitfinex","SOLUSD",1731737544873,4.5452,220.01,219.94,8.72991867]
["bitfinex","SOLUSD",1731737545050,23.23567127,220.02,219.98,8.72991867]
["bitfinex","SOLUSD",1731737545051,20.7706,220.02,219.98,8.72991867]
["bitfinex","SOLUSD",1731737545949,20.7706,220.02,219.96,8.72991867]
["bitfinex","SOLUSD",1731737546160,20.7706,220.02,219.94,4.5466]
["bitfinex","SOLUSD",1731737546351,0.09367462,220.01,219.92,4.5469]
["bitfinex","SOLUSD",1731737546547,0.09367462,219.99,219.93,8.72991867]
["bitfinex","SOLUSD",1731737548450,24.95551867,220.02,219.97,8.72991867]
["bitfinex","SOLUSD",1731737548451,20.7707,220.02,219.97,8.72991867]
["bitfinex","SOLUSD",1731737551875,20.7707,220.02,219.95,13.27631867]
["bitfinex","SOLUSD",1731737552191,20.7707,220.02,219.95,8.72991867]
["bitfinex","SOLUSD",1731737556072,4.63897462,220.01,219.93,81.3672]
["bitfinex","SOLUSD",1731737556259,13.36889329,220.01,219.93,20.09711867]
["bitfinex","SOLUSD",1731737561090,13.36889329,220.01,219.93,11.3672]
["bitfinex","SOLUSD",1731737561382,13.36889329,220.01,219.9,74.5474]
["bitfinex","SOLUSD",1731737561580,13.36889329,220.01,219.91,8.72991867]
["bitfinex","SOLUSD",1731737562577,4.63947462,219.98,219.91,8.72991867]
["bitfinex","SOLUSD",1731737567881,20.7707,220.02,219.95,8.72991867]
["bitfinex","SOLUSD",1731737568187,20.7707,220.02,219.97,8.72991867]
["bitfinex","SOLUSD",1731737568395,20.7707,220.02,219.95,8.72991867]
["bitfinex","SOLUSD",1731737568978,13.36899329,220.01,219.92,11.3677]
["bitfinex","SOLUSD",1731737570405,4.63907462,220.01,219.93,8.72991867]
["bitfinex","SOLUSD",1731737570585,13.36899329,220.01,219.93,8.72991867]
["bitfinex","SOLUSD",1731737571096,4.63907462,220.01,219.93,13.27671867]
["bitfinex","SOLUSD",1731737576690,4.63907462,220.01,219.93,4.5468]
["bitfinex","SOLUSD",1731737576895,4.63907462,220.01,219.93,13.27671867]
["bitfinex","SOLUSD",1731737578691,4.63907462,220.01,219.92,11.3677]
["bitfinex","SOLUSD",1731737578894,0.09367462,219.99,219.9,13.27731867]
["bitfinex","SOLUSD",1731737579095,15.3144,219.96,219.9,8.72991867]
["bitfinex","SOLUSD",1731737579402,15.3144,219.96,219.88,74.5478]
["bitfinex","SOLUSD",1731737579620,15.3144,219.96,219.89,8.72991867]
["bitfinex","SOLUSD",1731737579810,15.3144,219.96,219.94,70.0]
["bitfinex","SOLUSD",1731737579997,15.3144,219.96,219.95,8.72991867]
["bitfinex","SOLUSD",1731737580311,15.292385,219.96,219.95,8.72991867]
["bitfinex","SOLUSD",1731737580896,4.5453,220.01,219.94,70.0]
["bitfinex","SOLUSD",1731737581089,13.27521867,220.01,219.94,70.0]
["bitfinex","SOLUSD",1731737581495,0.09367462,220.0,219.93,13.27661867]
["bitfinex","SOLUSD",1731737581681,0.09367462,220.0,219.93,8.72991867]
["bitfinex","SOLUSD",1731737582099,23.87055862,220.0,219.93,8.72991867]
["bitfinex","SOLUSD",1731737582809,23.87055862,219.98,219.89,4.5475]
["bitfinex","SOLUSD",1731737582986,0.09367462,219.96,219.89,4.5475]
["bitfinex","SOLUSD",1731737583307,15.3144,219.95,219.89,4.5475]
["bitfinex","SOLUSD",1731737583692,15.3144,219.95,219.87,39.79736645]
["bitfinex","SOLUSD",1731737583693,0.09367462,219.94,219.87,39.79736645]
["bitfinex","SOLUSD",1731737583897,0.09367462,219.92,219.85,36.38314411]
["bitfinex","SOLUSD",1731737584203,23.87055862,219.92,219.85,28.42736645]
["bitfinex","SOLUSD",1731737585212,0.09367462,219.88,219.85,28.42736645]
["bitfinex","SOLUSD",1731737585385,0.09367462,219.88,219.83,28.42736645]
["bitfinex","SOLUSD",1731737585888,15.3144,219.91,219.83,37.15728512]
["bitfinex","SOLUSD",1731737586098,0.09367462,219.9,219.83,37.15728512]
["bitfinex","SOLUSD",1731737586390,0.09367462,219.9,219.83,41.70608512]
["bitfinex","SOLUSD",1731737587791,23.87055862,219.9,219.83,41.70608512]
["bitfinex","SOLUSD",1731737588184,23.776884,219.83,219.82,9.00772906]
["bitfinex","SOLUSD",1731737588403,8.72991867,219.84,219.78,70.51899873]
["bitfinex","SOLUSD",1731737588587,15.2569,219.85,219.79,8.72991867]
["bitfinex","SOLUSD",1731737589202,0.09367462,219.84,219.79,8.72991867]
["bitfinex","SOLUSD",1731737589586,0.09367462,219.84,219.76,70.5070682]
["bitfinex","SOLUSD",1731737589791,0.09367462,219.84,219.77,8.72991867]
["bitfinex","SOLUSD",1731737590586,23.87055862,219.84,219.76,5.0572682]
["bitfinex","SOLUSD",1731737590810,23.87055862,219.84,219.76,13.78718687]
["bitfinex","SOLUSD",1731737591389,32.60047729,219.84,219.76,13.78718687]
["bitfinex","SOLUSD",1731737596113,23.87055862,219.84,219.78,8.72991867]
["bitfinex","SOLUSD",1731737596414,0.09367462,219.84,219.78,13.27971867]
["bitfinex","SOLUSD",1731737599620,0.09367462,219.84,219.78,24.65471867]
["bitfinex","SOLUSD",1731737599987,0.09367462,219.84,219.78,15.9248]
["bitfinex","SOLUSD",1731737600213,0.09367462,219.84,219.79,8.72991867]
["bitfinex","SOLUSD",1731737600586,15.2569,219.85,219.83,8.72991867]
["bitfinex","SOLUSD",1731737600793,16.391,219.9,219.83,8.72991867]
["bitfinex","SOLUSD",1731737601094,16.391,219.9,219.85,8.72991867]
["bitfinex","SOLUSD",1731737601495,0.09367462,219.89,219.83,4.5488]
["bitfinex","SOLUSD",1731737602107,16.391,219.9,219.84,8.72991867]
["bitfinex","SOLUSD",1731737603421,0.09367462,219.89,219.84,13.27851867]
["bitfinex","SOLUSD",1731737604694,0.09367462,219.89,219.84,4.5486]
["bitfinex","SOLUSD",1731737605417,0.09367462,219.87,219.83,11.3724]
["bitfinex","SOLUSD",1731737607430,23.87055862,219.87,219.8,13.27941867]
["bitfinex","SOLUSD",1731737608905,0.09367462,219.87,219.8,13.27941867]
["bitfinex","SOLUSD",1731737609330,0.09367462,219.87,219.78,15.9247]
["bitfinex","SOLUSD",1731737609645,0.09367462,219.87,219.78,24.65461867]
["bitfinex","SOLUSD",1731737610230,8.72991867,219.81,219.76,0.5070682]
["bitfinex","SOLUSD",1731737610434,8.72991867,219.8,219.76,0.5070682]
["bitfinex","SOLUSD",1731737611606,0.09367462,219.79,219.76,0.5070682]
["bitfinex","SOLUSD",1731737612229,8.72991867,219.8,219.76,0.5070682]
["bitfinex","SOLUSD",1731737612431,4.5495,219.81,219.76,0.5070682]
["bitfinex","SOLUSD",1731737612632,20.0,219.82,219.76,0.5070682]
["bitfinex","SOLUSD",1731737612810,28.72991867,219.82,219.76,0.5070682]
["bitfinex","SOLUSD",1731737613941,0.09367462,219.81,219.76,0.5070682]
["bitfinex","SOLUSD",1731737615131,0.09367462,219.79,219.76,0.5070682]
["bitfinex","SOLUSD",1731737616232,0.09367462,219.77,219.76,0.5070682]
["bitfinex","SOLUSD",1731737617518,4.64387462,219.77,219.76,0.5070682]
["bitfinex","SOLUSD",1731737621239,29.18639329,219.77,219.76,0.5070682]
["bitfinex","SOLUSD",1731737623616,73.08876729,219.77,219.76,0.5070682]
["bitfinex","SOLUSD",1731737625338,79.66055729,219.77,219.76,0.5070682]
["bitfinex","SOLUSD",1731737626838,0.09367462,219.73,219.67,11.3804]
["bitfinex","SOLUSD",1731737627039,8.72991867,219.72,219.67,11.3804]
["bitfinex","SOLUSD",1731737627640,8.72991867,219.71,219.67,11.3804]
["bitfinex","SOLUSD",1731737629350,8.72991867,219.68,219.59,8.72991867]
["bitfinex","SOLUSD",1731737629521,8.72991867,219.68,219.6,8.72991867]
["bitfinex","SOLUSD",1731737629848,8.82359329,219.67,219.59,70.0]
["bitfinex","SOLUSD",1731737630034,8.82359329,219.67,219.6,8.72991867]
["bitfinex","SOLUSD",1731737630219,8.72991867,219.68,219.6,8.72991867]
["bitfinex","SOLUSD",1731737630544,8.72991867,219.66,219.59,78.72991867]
["bitfinex","SOLUSD",1731737630837,0.09367462,219.65,219.58,4.5539]
["bitfinex","SOLUSD",1731737631022,0.09367462,219.65,219.58,13.28381867]
["bitfinex","SOLUSD",1731737631221,8.82359329,219.65,219.58,13.28381867]
["bitfinex","SOLUSD",1731737631938,8.82359329,219.65,219.57,11.3857]
["bitfinex","SOLUSD",1731737631939,0.09367462,219.63,219.57,11.3857]
["bitfinex","SOLUSD",1731737632121,13.37639329,219.65,219.57,20.11561867]
["bitfinex","SOLUSD",1731737632122,13.28271867,219.65,219.57,20.11561867]
["bitfinex","SOLUSD",1731737632835,0.09367462,219.64,219.57,20.11561867]
["bitfinex","SOLUSD",1731737633219,0.09367462,219.64,219.57,11.3857]
["bitfinex","SOLUSD",1731737633428,4.64667462,219.64,219.57,20.11561867]
["bitfinex","SOLUSD",1731737634423,13.37659329,219.64,219.57,11.3857]
["bitfinex","SOLUSD",1731737634622,8.72991867,219.62,219.54,20.5070682]
["bitfinex","SOLUSD",1731737634820,8.72991867,219.62,219.54,9.23698687]
["bitfinex","SOLUSD",1731737635045,8.72991867,219.62,219.54,13.79188687]
["bitfinex","SOLUSD",1731737635246,8.72991867,219.61,219.54,5.0619682]
["bitfinex","SOLUSD",1731737635540,15.3331,219.61,219.54,5.0619682]
["bitfinex","SOLUSD",1731737635732,24.06301867,219.61,219.54,5.0619682]
["bitfinex","SOLUSD",1731737636053,24.06301867,219.61,219.54,13.79188687]
["bitfinex","SOLUSD",1731737636649,0.09367462,219.6,219.54,13.79188687]
["bitfinex","SOLUSD",1731737636826,15.3331,219.61,219.55,8.72991867]
["bitfinex","SOLUSD",1731737637022,15.3331,219.61,219.56,8.72991867]
["bitfinex","SOLUSD",1731737637436,0.09367462,219.6,219.56,8.72991867]
["bitfinex","SOLUSD",1731737637742,15.3331,219.61,219.56,8.72991867]
["bitfinex","SOLUSD",1731737638741,15.3331,219.61,219.54,16.4493682]
["bitfinex","SOLUSD",1731737639142,15.3331,219.61,219.56,8.72991867]
["bitfinex","SOLUSD",1731737639335,19.8867,219.61,219.55,8.72991867]
["bitfinex","SOLUSD",1731737639685,15.3331,219.61,219.54,16.4493682]
["bitfinex","SOLUSD",1731737639844,15.3331,219.61,219.54,25.17928687]
["bitfinex","SOLUSD",1731737640150,15.3331,219.61,219.55,8.72991867]
["bitfinex","SOLUSD",1731737640356,15.3331,219.61,219.56,8.72991867]
["bitfinex","SOLUSD",1731737640850,0.09367462,219.62,219.56,8.72991867]
["bitfinex","SOLUSD",1731737641141,8.72991867,219.65,219.58,8.72991867]
["bitfinex","SOLUSD",1731737641344,8.72991867,219.59,219.54,0.5070682]
["bitfinex","SOLUSD",1731737641529,8.72991867,219.6,219.54,0.5070682]
["bitfinex","SOLUSD",1731737641723,8.72991867,219.61,219.54,0.5070682]
["bitfinex","SOLUSD",1731737642251,15.9366,219.61,219.54,0.5070682]
["bitfinex","SOLUSD",1731737642545,8.72991867,219.6,219.54,0.5070682]
["bitfinex","SOLUSD",1731737642936,15.9366,219.61,219.54,0.5070682]
["bitfinex","SOLUSD",1731737643137,13.28361867,219.6,219.54,0.5070682]
["bitfinex","SOLUSD",1731737643840,8.72991867,219.58,219.54,0.5070682]
["bitfinex","SOLUSD",1731737644148,8.72991867,219.56,219.54,0.5070682]
["bitfinex","SOLUSD",1731737644525,20.0,219.59,219.54,0.5070682]
["bitfinex","SOLUSD",1731737644728,8.72991867,219.58,219.54,0.5070682]
["bitfinex","SOLUSD",1731737645350,8.72991867,219.57,219.54,0.5070682]
["bitfinex","SOLUSD",1731737645557,4.64777462,219.58,219.54,0.5070682]
["bitfinex","SOLUSD",1731737645847,8.72991867,219.57,219.54,0.5070682]
["bitfinex","SOLUSD",1731737648145,13.37769329,219.58,219.54,0.5070682]
["bitfinex","SOLUSD",1731737648345,13.28431867,219.57,219.54,0.5070682]
["bitfinex","SOLUSD",1731737648651,8.72991867,219.56,219.54,0.5070682]
["bitfinex","SOLUSD",1731737648840,13.28431867,219.57,219.54,0.5070682]
["bitfinex","SOLUSD",1731737650170,0.09367462,219.58,219.54,0.5070682]
["bitfinex","SOLUSD",1731737650171,8.72991867,219.58,219.54,0.5070682]
["bitfinex","SOLUSD",1731737650462,8.72991867,219.57,219.54,0.5070682]
["bitfinex","SOLUSD",1731737650763,8.72991867,219.55,219.54,0.5070682]
["bitfinex","SOLUSD",1731737652236,8.82359329,219.55,219.54,0.5070682]
["bitfinex","SOLUSD",1731737652445,32.60047729,219.55,219.54,0.5070682]
["bitfinex","SOLUSD",1731737654363,69.05726729,219.55,219.54,0.5070682]
["bitfinex","SOLUSD",1731737657172,69.18275729,219.55,219.54,0.5070682]
["bitfinex","SOLUSD",1731737658362,69.18275729,219.55,219.45,450.0]
["bitfinex","SOLUSD",1731737658565,0.09367462,219.49,219.45,450.0]
["bitfinex","SOLUSD",1731737658744,44.12153862,219.46,219.45,433.3334]
["bitfinex","SOLUSD",1731737658945,87.77113197,219.46,219.45,393.98982378]
["bitfinex","SOLUSD",1731737659945,92.32773197,219.46,219.45,393.98982378]
["bitfinex","SOLUSD",1731737660358,106.16491375,219.46,219.45,393.98982378]
["bitfinex","SOLUSD",1731737661245,106.16491375,219.46,219.45,393.48275558]
["bitfinex","SOLUSD",1731737661861,106.16491375,219.46,219.45,354.13917936]
["bitfinex","SOLUSD",1731737662072,99.31942263,219.46,219.45,354.13917936]
["bitfinex","SOLUSD",1731737662370,20.37188395,219.46,219.45,354.13917936]
["bitfinex","SOLUSD",1731737663465,44.27425795,219.46,219.45,354.13917936]
["bitfinex","SOLUSD",1731737663873,8.72991867,219.49,219.45,354.13917936]
["bitfinex","SOLUSD",1731737664048,13.28571867,219.5,219.45,354.13917936]
["bitfinex","SOLUSD",1731737664561,4.5558,219.5,219.45,354.13917936]
["bitfinex","SOLUSD",1731737664863,4.5554,219.52,219.45,362.86909803]
["bitfinex","SOLUSD",1731737665063,4.5554,219.52,219.46,8.72991867]
["bitfinex","SOLUSD",1731737665376,4.5554,219.52,219.45,354.13917936]
["bitfinex","SOLUSD",1731737665556,4.5554,219.52,219.47,8.72991867]
["bitfinex","SOLUSD",1731737665887,4.555,219.54,219.47,8.72991867]
["bitfinex","SOLUSD",1731737666167,13.28401867,219.58,219.51,8.72991867]
["bitfinex","SOLUSD",1731737666372,8.72991867,219.57,219.5,8.72991867]
["bitfinex","SOLUSD",1731737666665,8.72991867,219.56,219.49,8.72991867]
["bitfinex","SOLUSD",1731737667271,4.5531,219.63,219.51,8.72991867]
["bitfinex","SOLUSD",1731737667477,23.776884,219.58,219.51,8.72991867]
["bitfinex","SOLUSD",1731737667773,23.776884,219.58,219.52,8.72991867]
["bitfinex","SOLUSD",1731737668559,28.42445862,219.59,219.53,8.72991867]
["bitfinex","SOLUSD",1731737668867,28.42445862,219.59,219.53,13.68275106]
["bitfinex","SOLUSD",1731737669077,28.42445862,219.59,219.52,13.68275106]
["bitfinex","SOLUSD",1731737669572,6.39253596,219.66,219.51,0.16]
["bitfinex","SOLUSD",1731737669573,4.5536,219.61,219.56,13.68275106]
["bitfinex","SOLUSD",1731737671057,13.68275106,219.58,219.51,0.16]
["bitfinex","SOLUSD",1731737671256,13.68275106,219.57,219.5,13.68275106]
["bitfinex","SOLUSD",1731737672761,4.5545,219.56,219.5,13.68275106]
["bitfinex","SOLUSD",1731737673674,4.5545,219.56,219.51,13.68275106]
["bitfinex","SOLUSD",1731737673863,23.87055862,219.58,219.52,13.68275106]
["bitfinex","SOLUSD",1731737674059,37.55330968,219.58,219.51,13.68275106]
["bitfinex","SOLUSD",1731737675391,4.5543,219.57,219.52,13.68275106]
["bitfinex","SOLUSD",1731737676761,4.5543,219.57,219.51,13.68275106]
["bitfinex","SOLUSD",1731737677164,4.5543,219.57,219.52,13.68275106]
["bitfinex","SOLUSD",1731737679686,23.87055862,219.56,219.5,13.68275106]
["bitfinex","SOLUSD",1731737680676,4.5547,219.55,219.45,358.69587936]
["bitfinex","SOLUSD",1731737680991,4.5547,219.55,219.49,13.68275106]
["bitfinex","SOLUSD",1731737681871,4.5544,219.57,219.53,13.68275106]
["bitfinex","SOLUSD",1731737682286,21.1313,219.57,219.51,13.68275106]
["bitfinex","SOLUSD",1731737682491,37.55330968,219.56,219.48,13.68275106]
["bitfinex","SOLUSD",1731737682677,4.5547,219.55,219.5,13.68275106]
["bitfinex","SOLUSD",1731737682876,4.5547,219.55,219.49,13.68275106]
["bitfinex","SOLUSD",1731737683483,4.5547,219.55,219.48,13.68275106]
["bitfinex","SOLUSD",1731737683678,18.23745106,219.55,219.47,13.68275106]
["bitfinex","SOLUSD",1731737683883,18.23745106,219.55,219.48,0.16]
["bitfinex","SOLUSD",1731737684681,4.5547,219.55,219.48,13.84275106]
["bitfinex","SOLUSD",1731737685297,21.1313,219.57,219.51,13.68275106]
["bitfinex","SOLUSD",1731737685601,4.554,219.59,219.55,13.68275106]
["bitfinex","SOLUSD",1731737686300,23.87055862,219.57,219.46,4.5566]
["bitfinex","SOLUSD",1731737686475,23.87055862,219.57,219.51,13.68275106]
["bitfinex","SOLUSD",1731737686897,23.87055862,219.57,219.5,13.68275106]
["bitfinex","SOLUSD",1731737688497,4.5545,219.56,219.5,13.68275106]
["bitfinex","SOLUSD",1731737689979,13.68275106,219.55,219.48,13.68275106]
["bitfinex","SOLUSD",1731737690199,4.5545,219.56,219.5,13.68275106]
["bitfinex","SOLUSD",1731737692301,37.45963506,219.55,219.47,0.16]
["bitfinex","SOLUSD",1731737692500,4.5549,219.54,219.47,13.84275106]
["bitfinex","SOLUSD",1731737692700,4.5549,219.54,219.49,13.68275106]
["bitfinex","SOLUSD",1731737693084,4.5549,219.54,219.5,13.68275106]
["bitfinex","SOLUSD",1731737693280,4.5549,219.54,219.5,12.99275106]
["bitfinex","SOLUSD",1731737694681,20.0,219.6,219.52,13.68275106]
["bitfinex","SOLUSD",1731737694682,33.68275106,219.6,219.52,13.68275106]
["bitfinex","SOLUSD",1731737694878,4.5542,219.58,219.54,13.68275106]
["bitfinex","SOLUSD",1731737695305,4.5537,219.6,219.56,13.68275106]
["bitfinex","SOLUSD",1731737695501,16.5769,219.62,219.59,13.68275106]
["bitfinex","SOLUSD",1731737695708,15.1974,219.68,219.61,13.68275106]
["bitfinex","SOLUSD",1731737696014,0.09367462,219.67,219.63,13.68275106]
["bitfinex","SOLUSD",1731737696506,4.5526,219.66,219.63,13.68275106]
["bitfinex","SOLUSD",1731737697292,19.7495,219.68,219.64,13.68275106]
["bitfinex","SOLUSD",1731737699508,19.7495,219.68,219.62,13.68275106]
["bitfinex","SOLUSD",1731737699751,19.7495,219.68,219.63,13.68275106]
["bitfinex","SOLUSD",1731737699930,0.09367462,219.61,219.53,13.68275106]
["bitfinex","SOLUSD",1731737700218,23.776884,219.59,219.53,13.68275106]
["bitfinex","SOLUSD",1731737700391,23.776884,219.59,219.55,13.68275106]
["bitfinex","SOLUSD",1731737700591,24.027864,219.65,219.57,13.68275106]
["bitfinex","SOLUSD",1731737701501,23.776884,219.63,219.57,13.68275106]
["bitfinex","SOLUSD",1731737702101,4.5525,219.66,219.62,13.68275106]
["bitfinex","SOLUSD",1731737702412,4.5525,219.66,219.63,13.68275106]
["bitfinex","SOLUSD",1731737702591,4.5525,219.66,219.61,13.68275106]
["bitfinex","SOLUSD",1731737703504,28.329584,219.65,219.62,13.68275106]
["bitfinex","SOLUSD",1731737703698,4.5516,219.7,219.64,13.68275106]
["bitfinex","SOLUSD",1731737704524,4.5516,219.7,219.58,70.0]
["bitfinex","SOLUSD",1731737704525,18.23335106,219.75,219.68,13.68275106]
["bitfinex","SOLUSD",1731737704713,4.5506,219.75,219.68,13.68275106]
["bitfinex","SOLUSD",1731737704891,13.68275106,219.74,219.67,13.68275106]
["bitfinex","SOLUSD",1731737705093,18.23335106,219.75,219.68,13.68275106]
["bitfinex","SOLUSD",1731737705402,4.5506,219.75,219.67,13.68275106]
["bitfinex","SOLUSD",1731737706101,4.5506,219.75,219.7,13.68275106]
["bitfinex","SOLUSD",1731737706913,4.5506,219.75,219.72,13.68275106]
["bitfinex","SOLUSD",1731737707408,4.55,219.78,219.72,13.68275106]
["bitfinex","SOLUSD",1731737707612,4.5496,219.8,219.75,13.68275106]
["bitfinex","SOLUSD",1731737708227,13.68275106,219.79,219.71,13.68275106]
["bitfinex","SOLUSD",1731737708520,18.23235106,219.8,219.72,13.68275106]
["bitfinex","SOLUSD",1731737709219,13.68275106,219.75,219.66,13.68275106]
["bitfinex","SOLUSD",1731737709426,13.68275106,219.73,219.66,13.68275106]
["bitfinex","SOLUSD",1731737709636,23.776884,219.72,219.66,13.68275106]
["bitfinex","SOLUSD",1731737710496,23.776884,219.72,219.67,13.68275106]
["bitfinex","SOLUSD",1731737710698,23.776884,219.72,219.64,4.5527]
["bitfinex","SOLUSD",1731737710699,0.21916462,219.73,219.66,13.68275106]
["bitfinex","SOLUSD",1731737711707,4.77026462,219.73,219.66,13.68275106]
["bitfinex","SOLUSD",1731737712402,23.776884,219.72,219.66,13.68275106]
["bitfinex","SOLUSD",1731737713728,4.5502,219.77,219.7,13.68275106]
["bitfinex","SOLUSD",1731737714026,4.5498,219.79,219.72,13.68275106]
["bitfinex","SOLUSD",1731737714324,4.5498,219.79,219.73,13.68275106]
["bitfinex","SOLUSD",1731737714901,13.68275106,219.76,219.69,13.68275106]
["bitfinex","SOLUSD",1731737715117,13.68275106,219.74,219.67,13.68275106]
["bitfinex","SOLUSD",1731737715329,37.45963506,219.73,219.66,13.68275106]
["bitfinex","SOLUSD",1731737715624,23.776884,219.71,219.65,13.68275106]
["bitfinex","SOLUSD",1731737716425,23.776884,219.71,219.66,13.68275106]
["bitfinex","SOLUSD",1731737717214,23.776884,219.71,219.65,13.68275106]
["bitfinex","SOLUSD",1731737717401,23.776884,219.71,219.64,25.06495106]
["bitfinex","SOLUSD",1731737717741,37.71061506,219.68,219.6,13.68275106]
["bitfinex","SOLUSD",1731737718025,37.58512506,219.65,219.59,11.3845]
["bitfinex","SOLUSD",1731737718223,13.77642568,219.64,219.56,10.7641]
["bitfinex","SOLUSD",1731737718441,13.77642568,219.64,219.56,13.68275106]
["bitfinex","SOLUSD",1731737718442,23.902374,219.63,219.56,13.68275106]
["bitfinex","SOLUSD",1731737718653,23.776884,219.63,219.6,13.68275106]
["bitfinex","SOLUSD",1731737720235,23.776884,219.63,219.59,13.68275106]
["bitfinex","SOLUSD",1731737720432,23.99604862,219.65,219.59,13.68275106]
["bitfinex","SOLUSD",1731737720953,23.99604862,219.65,219.5,11.3893]
["bitfinex","SOLUSD",1731737720954,0.12549,219.58,219.5,11.3893]
["bitfinex","SOLUSD",1731737721132,0.12549,219.54,219.48,13.68275106]
["bitfinex","SOLUSD",1731737721332,13.80824106,219.54,219.46,18.23935106]
["bitfinex","SOLUSD",1731737721546,23.776884,219.53,219.46,18.23935106]
["bitfinex","SOLUSD",1731737722552,0.12549,219.52,219.46,18.23935106]
["bitfinex","SOLUSD",1731737723235,23.776884,219.55,219.48,13.68275106]
["bitfinex","SOLUSD",1731737723428,0.12549,219.54,219.48,13.68275106]
["bitfinex","SOLUSD",1731737724949,0.12549,219.54,219.48,21.90023496]
["bitfinex","SOLUSD",1731737725929,24.027864,219.57,219.51,21.90023496]
["bitfinex","SOLUSD",1731737726144,0.09367462,219.56,219.51,21.90023496]
["bitfinex","SOLUSD",1731737726343,0.09367462,219.56,219.5,21.90023496]
["bitfinex","SOLUSD",1731737726546,0.09367462,219.56,219.49,21.90023496]
["bitfinex","SOLUSD",1731737726759,0.09367462,219.56,219.5,21.90023496]
["bitfinex","SOLUSD",1731737727162,21.99390958,219.56,219.48,37.84683496]
["bitfinex","SOLUSD",1731737727337,23.902374,219.55,219.48,37.84683496]
["bitfinex","SOLUSD",1731737728034,0.09367462,219.54,219.48,33.29073496]
["bitfinex","SOLUSD",1731737728241,23.902374,219.53,219.48,11.3905]
["bitfinex","SOLUSD",1731737729329,0.12549,219.53,219.49,21.90023496]
["bitfinex","SOLUSD",1731737729545,0.09367462,219.54,219.49,21.90023496]
["bitfinex","SOLUSD",1731737730551,0.12549,219.55,219.49,21.90023496]
["bitfinex","SOLUSD",1731737730758,23.902374,219.56,219.49,21.90023496]
["bitfinex","SOLUSD",1731737730930,23.902374,219.56,219.49,26.45603496]
["bitfinex","SOLUSD",1731737734731,45.80260896,219.56,219.49,26.45603496]
["bitfinex","SOLUSD",1731737735268,23.902374,219.56,219.5,21.90023496]
["bitfinex","SOLUSD",1731737735758,23.776884,219.56,219.51,21.90023496]
["bitfinex","SOLUSD",1731737736058,21.90023496,219.58,219.5,70.0]
["bitfinex","SOLUSD",1731737736059,23.776884,219.58,219.53,21.90023496]
["bitfinex","SOLUSD",1731737736426,21.90023496,219.6,219.53,21.90023496]
["bitfinex","SOLUSD",1731737736427,23.99604862,219.59,219.53,21.90023496]
["bitfinex","SOLUSD",1731737737760,21.90023496,219.67,219.52,4.5552]
["bitfinex","SOLUSD",1731737737761,4.5529,219.64,219.58,21.90023496]
["bitfinex","SOLUSD",1731737739032,23.776884,219.64,219.58,21.90023496]
["bitfinex","SOLUSD",1731737739230,0.12549,219.64,219.59,21.90023496]
["bitfinex","SOLUSD",1731737739540,16.5747,219.67,219.62,21.90023496]
["bitfinex","SOLUSD",1731737739838,16.5747,219.67,219.63,21.90023496]
["bitfinex","SOLUSD",1731737740560,0.09367462,219.69,219.64,21.90023496]
["bitfinex","SOLUSD",1731737740757,4.5517,219.7,219.64,21.90023496]
["bitfinex","SOLUSD",1731737741257,23.776884,219.69,219.64,21.90023496]
["bitfinex","SOLUSD",1731737741440,16.5747,219.72,219.66,21.90023496]
["bitfinex","SOLUSD",1731737742767,16.5747,219.72,219.64,4.5527]
["bitfinex","SOLUSD",1731737743058,21.90023496,219.71,219.64,4.5527]
["bitfinex","SOLUSD",1731737743237,23.776884,219.7,219.64,26.45293496]
["bitfinex","SOLUSD",1731737743738,23.776884,219.71,219.64,26.45293496]
["bitfinex","SOLUSD",1731737743933,23.776884,219.69,219.62,26.45353496]
["bitfinex","SOLUSD",1731737744166,23.776884,219.67,219.61,33.28403496]
["bitfinex","SOLUSD",1731737744464,23.776884,219.67,219.57,91.90023496]
["bitfinex","SOLUSD",1731737744465,23.902374,219.64,219.57,91.90023496]
["bitfinex","SOLUSD",1731737744779,23.902374,219.64,219.59,13.67413319]
["bitfinex","SOLUSD",1731737744942,0.12549,219.64,219.59,13.67413319]
["bitfinex","SOLUSD",1731737746656,7.0795201,219.79,219.71,70.0]
["bitfinex","SOLUSD",1731737746866,4.5493,219.82,219.74,13.67413319]
["bitfinex","SOLUSD",1731737747053,18.22343319,219.82,219.74,13.67413319]
["bitfinex","SOLUSD",1731737747454,13.67413319,219.8,219.72,13.67413319]
["bitfinex","SOLUSD",1731737747647,0.09367462,219.79,219.72,13.67413319]
["bitfinex","SOLUSD",1731737748044,13.67413319,219.8,219.72,13.67413319]
["bitfinex","SOLUSD",1731737748247,13.67413319,219.8,219.72,18.22523319]
["bitfinex","SOLUSD",1731737748657,18.22343319,219.82,219.74,13.67413319]
["bitfinex","SOLUSD",1731737748947,26.39691926,219.82,219.74,21.84761926]
["bitfinex","SOLUSD",1731737749239,0.09367462,219.81,219.74,21.84761926]
["bitfinex","SOLUSD",1731737749839,24.12153862,219.81,219.74,21.84761926]
["bitfinex","SOLUSD",1731737750839,23.776884,219.82,219.76,21.84761926]
["bitfinex","SOLUSD",1731737751039,23.776884,219.82,219.74,21.84761926]
["bitfinex","SOLUSD",1731737751040,24.027864,219.81,219.74,21.84761926]
["bitfinex","SOLUSD",1731737751556,0.09367462,219.8,219.74,21.84761926]
["bitfinex","SOLUSD",1731737755044,4.64337462,219.8,219.74,21.84761926]
["bitfinex","SOLUSD",1731737755244,4.64337462,219.8,219.73,11.3775]
["bitfinex","SOLUSD",1731737755245,21.94129388,219.78,219.73,11.3775]
["bitfinex","SOLUSD",1731737755475,0.09367462,219.76,219.73,11.3775]
["bitfinex","SOLUSD",1731737756259,0.09367462,219.76,219.7,21.84761926]
["bitfinex","SOLUSD",1731737756464,0.09367462,219.74,219.68,33.22771926]
["bitfinex","SOLUSD",1731737757187,24.12153862,219.72,219.66,21.84761926]
["bitfinex","SOLUSD",1731737758185,24.12153862,219.72,219.65,21.84761926]
["bitfinex","SOLUSD",1731737758988,0.34465462,219.72,219.68,21.84761926]
["bitfinex","SOLUSD",1731737759170,37.35471926,219.79,219.71,21.84761926]
["bitfinex","SOLUSD",1731737759366,15.5071,219.79,219.75,21.84761926]
["bitfinex","SOLUSD",1731737760088,0.09367462,219.78,219.75,21.84761926]
["bitfinex","SOLUSD",1731737760284,0.09367462,219.78,219.75,26.39811926]
["bitfinex","SOLUSD",1731737760783,0.09367462,219.78,219.75,21.84761926]
["bitfinex","SOLUSD",1731737760975,0.12549,219.77,219.75,21.84761926]
["bitfinex","SOLUSD",1731737762083,4.5477,219.89,219.76,20.0]
["bitfinex","SOLUSD",1731737762299,26.39531926,219.89,219.81,21.84761926]
["bitfinex","SOLUSD",1731737762491,0.09367462,219.88,219.81,21.84761926]
["bitfinex","SOLUSD",1731737763270,0.09367462,219.86,219.81,21.84761926]
["bitfinex","SOLUSD",1731737763593,0.12549,219.83,219.81,21.84761926]
["bitfinex","SOLUSD",1731737763794,0.12549,219.84,219.81,21.84761926]
["bitfinex","SOLUSD",1731737764086,26.39491926,219.91,219.83,21.84761926]
["bitfinex","SOLUSD",1731737764495,26.39451926,219.93,219.85,21.84761926]
["bitfinex","SOLUSD",1731737765400,21.84761926,219.93,219.85,26.39591926]
["bitfinex","SOLUSD",1731737765567,16.6494,219.94,219.87,21.84761926]
["bitfinex","SOLUSD",1731737765767,6.5916,219.96,219.85,4.5483]
["bitfinex","SOLUSD",1731737765768,6.5916,219.96,219.91,21.84761926]
["bitfinex","SOLUSD",1731737766293,43.04261926,219.99,219.91,21.84761926]
["bitfinex","SOLUSD",1731737766462,38.49701926,219.99,219.91,21.84761926]
["bitfinex","SOLUSD",1731737766666,0.09367462,219.98,219.91,21.84761926]
["bitfinex","SOLUSD",1731737766928,26.39291926,220.01,219.95,21.84761926]
["bitfinex","SOLUSD",1731737767188,4.5453,220.01,219.95,21.84761926]
["bitfinex","SOLUSD",1731737767375,0.09367462,220.0,219.95,21.84761926]
["bitfinex","SOLUSD",1731737767578,4.5453,220.01,219.95,21.84761926]
["bitfinex","SOLUSD",1731737768498,23.776884,220.02,219.95,21.84761926]
["bitfinex","SOLUSD",1731737768672,26.39241926,220.03,219.95,21.84761926]
["bitfinex","SOLUSD",1731737768871,21.84761926,220.03,219.95,26.39391926]
["bitfinex","SOLUSD",1731737769077,0.09367462,220.02,219.95,26.39391926]
["bitfinex","SOLUSD",1731737769269,21.84761926,220.03,219.95,26.39391926]
["bitfinex","SOLUSD",1731737769969,0.09367462,220.01,219.95,26.39391926]
["bitfinex","SOLUSD",1731737770271,0.09367462,219.99,219.95,26.39391926]
["bitfinex","SOLUSD",1731737770596,0.21916462,219.95,219.91,33.21581926]
["bitfinex","SOLUSD",1731737770780,0.25098,219.94,219.91,33.21581926]
["bitfinex","SOLUSD",1731737771768,0.12549,219.92,219.91,21.84761926]
["bitfinex","SOLUSD",1731737772900,0.12549,219.93,219.91,21.84761926]
["bitfinex","SOLUSD",1731737772901,0.25098,219.93,219.91,21.84761926]
["bitfinex","SOLUSD",1731737773283,4.5454,220.01,219.92,21.84761926]
["bitfinex","SOLUSD",1731737773496,0.09367462,220.0,219.94,21.84761926]
["bitfinex","SOLUSD",1731737773986,26.39201926,220.05,219.96,21.84761926]
["bitfinex","SOLUSD",1731737774386,21.84761926,220.03,219.96,21.84761926]
["bitfinex","SOLUSD",1731737774695,0.09367462,220.02,219.96,21.84761926]
["bitfinex","SOLUSD",1731737775290,0.09367462,220.02,219.94,21.84761926]
["bitfinex","SOLUSD",1731737775491,0.09367462,220.0,219.93,21.84761926]
["bitfinex","SOLUSD",1731737775694,0.09367462,220.0,219.94,21.84761926]
["bitfinex","SOLUSD",1731737775890,24.12153862,220.0,219.94,21.84761926]
["bitfinex","SOLUSD",1731737777099,0.34465462,220.0,219.94,21.84761926]
["bitfinex","SOLUSD",1731737777305,0.34465462,219.98,219.92,21.84761926]
["bitfinex","SOLUSD",1731737777497,24.12153862,219.98,219.9,21.84761926]
["bitfinex","SOLUSD",1731737777999,24.12153862,219.98,219.91,21.84761926]
["bitfinex","SOLUSD",1731737778504,24.12153862,219.98,219.89,4.5476]
["bitfinex","SOLUSD",1731737778505,0.34465462,219.98,219.93,21.84761926]
["bitfinex","SOLUSD",1731737779099,0.34465462,219.98,219.92,21.84761926]
["bitfinex","SOLUSD",1731737780481,26.73827388,219.98,219.92,21.84761926]
["bitfinex","SOLUSD",1731737780684,0.34465462,219.94,219.89,11.3693]
["bitfinex","SOLUSD",1731737780877,21.84761926,219.91,219.84,11.3717]
["bitfinex","SOLUSD",1731737781098,0.12549,219.89,219.84,11.3717]
["bitfinex","SOLUSD",1731737781399,0.21916462,219.88,219.84,11.3717]
["bitfinex","SOLUSD",1731737781703,0.12549,219.87,219.84,11.3717]
["bitfinex","SOLUSD",1731737782012,0.25098,219.87,219.84,11.3717]
["bitfinex","SOLUSD",1731737782982,0.25098,219.87,219.85,21.84761926]
["bitfinex","SOLUSD",1731737783301,23.776884,219.88,219.86,21.84761926]
["bitfinex","SOLUSD",1731737783605,24.027864,219.88,219.87,21.84761926]
["bitfinex","SOLUSD",1731737784904,0.12549,219.87,219.86,21.84761926]
["bitfinex","SOLUSD",1731737785479,0.12549,219.87,219.85,21.84761926]
["bitfinex","SOLUSD",1731737785797,0.12549,219.87,219.84,33.21931926]
["bitfinex","SOLUSD",1731737786588,21.84761926,219.96,219.86,21.84761926]
["bitfinex","SOLUSD",1731737786809,15.5317,219.97,219.9,21.84761926]
["bitfinex","SOLUSD",1731737787011,15.5317,219.97,219.91,21.84761926]
["bitfinex","SOLUSD",1731737787806,15.5317,219.97,219.87,70.0]
["bitfinex","SOLUSD",1731737787807,0.09367462,219.96,219.92,21.84761926]
["bitfinex","SOLUSD",1731737788404,24.12153862,219.96,219.91,21.84761926]
["bitfinex","SOLUSD",1731737788606,24.12153862,219.96,219.89,20.0]
["bitfinex","SOLUSD",1731737788910,24.12153862,219.96,219.91,26.39491926]
["bitfinex","SOLUSD",1731737791389,24.12153862,219.96,219.89,46.39521926]
["bitfinex","SOLUSD",1731737792017,45.96915788,219.96,219.89,26.39521926]
["bitfinex","SOLUSD",1731737792706,45.96915788,219.96,219.89,21.84761926]
["bitfinex","SOLUSD",1731737792886,50.51545788,219.96,219.88,11.3698]
["bitfinex","SOLUSD",1731737793925,50.51545788,219.96,219.85,4.5484]
["bitfinex","SOLUSD",1731737793926,24.12153862,219.92,219.85,4.5484]
["bitfinex","SOLUSD",1731737794126,24.12153862,219.92,219.84,21.84761926]
["bitfinex","SOLUSD",1731737794127,21.84761926,219.91,219.84,21.84761926]
["bitfinex","SOLUSD",1731737794423,0.12549,219.87,219.83,37.76861926]
["bitfinex","SOLUSD",1731737794625,0.25098,219.87,219.83,37.76861926]
["bitfinex","SOLUSD",1731737794805,0.25098,219.87,219.83,33.21981926]
["bitfinex","SOLUSD",1731737794806,0.21916462,219.86,219.83,33.21981926]
["bitfinex","SOLUSD",1731737795125,0.21916462,219.85,219.83,11.3722]
["bitfinex","SOLUSD",1731737795336,0.09367462,219.83,219.79,4.5496]
["bitfinex","SOLUSD",1731737795509,0.21916462,219.83,219.79,26.39721926]
["bitfinex","SOLUSD",1731737796312,0.21916462,219.83,219.75,70.0]
["bitfinex","SOLUSD",1731737796313,0.21916462,219.81,219.75,91.84761926]
["bitfinex","SOLUSD",1731737796517,0.21916462,219.79,219.75,4.5506]
["bitfinex","SOLUSD",1731737796727,0.21916462,219.79,219.73,37.77591926]
["bitfinex","SOLUSD",1731737797121,0.09367462,219.77,219.73,37.77591926]
["bitfinex","SOLUSD",1731737797350,0.21916462,219.77,219.73,15.9283]
["bitfinex","SOLUSD",1731737797931,0.21916462,219.77,219.73,11.3774]
["bitfinex","SOLUSD",1731737798537,0.21916462,219.77,219.73,15.9284]
["bitfinex","SOLUSD",1731737798711,0.21916462,219.75,219.73,15.9284]
["bitfinex","SOLUSD",1731737798907,0.21916462,219.75,219.69,21.84761926]
["bitfinex","SOLUSD",1731737799118,0.09367462,219.73,219.68,33.22761926]
["bitfinex","SOLUSD",1731737799318,0.21916462,219.73,219.68,33.22761926]
["bitfinex","SOLUSD",1731737799808,0.21916462,219.73,219.68,37.77961926]
["bitfinex","SOLUSD",1731737800622,0.21916462,219.71,219.68,15.932]
["bitfinex","SOLUSD",1731737801128,0.21916462,219.72,219.68,15.932]
["bitfinex","SOLUSD",1731737801822,0.12549,219.71,219.68,11.38]
["bitfinex","SOLUSD",1731737804126,23.902374,219.71,219.65,4.5526]
["bitfinex","SOLUSD",1731737804318,0.21916462,219.7,219.65,4.5526]
["bitfinex","SOLUSD",1731737804514,0.09367462,219.68,219.65,4.5526]
["bitfinex","SOLUSD",1731737804725,0.21916462,219.68,219.65,4.5526]
["bitfinex","SOLUSD",1731737805236,0.21916462,219.66,219.63,26.40061926]
["bitfinex","SOLUSD",1731737810822,0.21916462,219.66,219.63,33.66926402]
["bitfinex","SOLUSD",1731737812246,0.21916462,219.66,219.62,11.3828]
["bitfinex","SOLUSD",1731737812247,0.21916462,219.64,219.62,11.3828]
["bitfinex","SOLUSD",1731737812819,0.21916462,219.64,219.62,15.936]
["bitfinex","SOLUSD",1731737813021,0.12549,219.66,219.62,15.936]
["bitfinex","SOLUSD",1731737813334,0.25098,219.68,219.62,15.936]
["bitfinex","SOLUSD",1731737817028,0.25098,219.68,219.64,29.60436402]
["bitfinex","SOLUSD",1731737817428,0.09367462,219.67,219.64,29.60436402]
["bitfinex","SOLUSD",1731737818733,13.66926402,219.72,219.64,29.60436402]
["bitfinex","SOLUSD",1731737819242,0.09367462,219.71,219.64,29.60436402]
["bitfinex","SOLUSD",1731737820048,23.99604862,219.71,219.64,29.60436402]
["bitfinex","SOLUSD",1731737820751,6.2368,219.74,219.64,29.60436402]
["bitfinex","SOLUSD",1731737820752,0.25098,219.74,219.68,13.66926402]
["bitfinex","SOLUSD",1731737821426,0.09367462,219.73,219.68,13.66926402]
["bitfinex","SOLUSD",1731737822353,0.09367462,219.73,219.69,4.5518]
["bitfinex","SOLUSD",1731737823065,0.09367462,219.73,219.67,15.9329]
["bitfinex","SOLUSD",1731737823352,23.99604862,219.71,219.67,15.9329]
["bitfinex","SOLUSD",1731737824153,23.99604862,219.71,219.67,11.3807]
["bitfinex","SOLUSD",1731737826059,0.21916462,219.71,219.67,11.3807]
["bitfinex","SOLUSD",1731737826243,0.21916462,219.72,219.67,15.9329]
["bitfinex","SOLUSD",1731737826448,0.09367462,219.72,219.68,13.66926402]
["bitfinex","SOLUSD",1731737827561,13.66926402,219.8,219.71,20.0]
["bitfinex","SOLUSD",1731737827856,13.66926402,219.8,219.72,13.66926402]
["bitfinex","SOLUSD",1731737828447,13.66926402,219.8,219.73,4.551]
["bitfinex","SOLUSD",1731737828743,24.027864,219.79,219.73,4.551]
["bitfinex","SOLUSD",1731737828947,24.027864,219.8,219.74,13.66926402]
["bitfinex","SOLUSD",1731737829457,0.09367462,219.79,219.74,13.66926402]
["bitfinex","SOLUSD",1731737830837,0.09367462,219.79,219.74,18.21996402]
["bitfinex","SOLUSD",1731737831858,23.776884,219.81,219.77,13.66926402]
["bitfinex","SOLUSD",1731737832173,23.776884,219.81,219.79,13.66926402]
["bitfinex","SOLUSD",1731737832470,0.09367462,219.8,219.77,20.0]
["bitfinex","SOLUSD",1731737832645,0.09367462,219.8,219.78,13.66926402]
["bitfinex","SOLUSD",1731737833775,16.3312,219.87,219.79,20.0]
["bitfinex","SOLUSD",1731737834074,20.28996402,219.91,219.83,13.66926402]
["bitfinex","SOLUSD",1731737834367,0.09367462,219.91,219.85,13.66926402]
["bitfinex","SOLUSD",1731737834745,16.3312,219.92,219.85,13.66926402]
["bitfinex","SOLUSD",1731737835438,0.09367462,219.91,219.85,18.21776402]
["bitfinex","SOLUSD",1731737835872,13.66926402,219.95,219.87,13.66926402]
["bitfinex","SOLUSD",1731737836165,0.09367462,219.94,219.87,13.66926402]
["bitfinex","SOLUSD",1731737836763,0.09367462,219.94,219.88,4.5479]
["bitfinex","SOLUSD",1731737836972,23.776884,219.94,219.88,4.5479]
["bitfinex","SOLUSD",1731737837267,0.09367462,219.93,219.88,4.5479]
["bitfinex","SOLUSD",1731737837471,13.76293864,219.93,219.85,25.04056402]
["bitfinex","SOLUSD",1731737837759,13.76293864,219.91,219.85,11.3713]
["bitfinex","SOLUSD",1731737837968,0.09367462,219.89,219.85,11.3713]
["bitfinex","SOLUSD",1731737838170,0.34465462,219.89,219.85,11.3713]
["bitfinex","SOLUSD",1731737838465,0.34465462,219.89,219.85,15.9198]
["bitfinex","SOLUSD",1731737839350,0.34465462,219.89,219.83,18.21806402]
["bitfinex","SOLUSD",1731737839668,0.34465462,219.89,219.8,11.3738]
["bitfinex","SOLUSD",1731737839669,0.34465462,219.87,219.81,18.21846402]
["bitfinex","SOLUSD",1731737839836,0.21916462,219.85,219.8,11.3738]
["bitfinex","SOLUSD",1731737840041,0.34465462,219.85,219.8,11.3738]
["bitfinex","SOLUSD",1731737840357,0.34465462,219.85,219.8,15.9233]
["bitfinex","SOLUSD",1731737840560,0.09367462,219.85,219.8,15.9233]
["bitfinex","SOLUSD",1731737846679,0.09367462,219.83,219.8,11.3738]
["bitfinex","SOLUSD",1731737847056,13.76293864,219.83,219.8,11.3738]
["bitfinex","SOLUSD",1731737847273,0.09367462,219.81,219.76,20.0]
["bitfinex","SOLUSD",1731737847461,0.09367462,219.81,219.76,24.5503]
["bitfinex","SOLUSD",1731737847772,13.76293864,219.81,219.76,4.5503]
["bitfinex","SOLUSD",1731737847972,23.776884,219.8,219.76,4.5503]
["bitfinex","SOLUSD",1731737848658,23.776884,219.8,219.75,11.3764]
["bitfinex","SOLUSD",1731737849567,0.09367462,219.79,219.75,11.3764]
["bitfinex","SOLUSD",1731737850077,0.09367462,219.79,219.74,20.0]
["bitfinex","SOLUSD",1731737850368,0.09367462,219.79,219.71,13.66926402]
["bitfinex","SOLUSD",1731737850369,0.09367462,219.77,219.71,13.66926402]
["bitfinex","SOLUSD",1731737850960,0.09367462,219.75,219.7,11.3788]
["bitfinex","SOLUSD",1731737852382,23.776884,219.76,219.71,13.66926402]
["bitfinex","SOLUSD",1731737852581,24.027864,219.78,219.72,20.0]
["bitfinex","SOLUSD",1731737852766,0.09367462,219.77,219.72,20.0]
["bitfinex","SOLUSD",1731737853355,13.76293864,219.77,219.7,11.3788]
["bitfinex","SOLUSD",1731737853586,23.87055862,219.74,219.66,33.66926402]
["bitfinex","SOLUSD",1731737853784,23.87055862,219.74,219.69,20.0]
["bitfinex","SOLUSD",1731737855275,0.09367462,219.74,219.69,20.0]
["bitfinex","SOLUSD",1731737855480,0.21916462,219.74,219.69,20.0]
["bitfinex","SOLUSD",1731737855985,23.99604862,219.74,219.68,13.66926402]
["bitfinex","SOLUSD",1731737858783,23.99604862,219.74,219.66,20.0]
["bitfinex","SOLUSD",1731737858784,0.09367462,219.7,219.66,20.0]
["bitfinex","SOLUSD",1731737859166,0.21916462,219.7,219.66,20.0]
["bitfinex","SOLUSD",1731737859381,0.21916462,219.7,219.64,13.66926402]
["bitfinex","SOLUSD",1731737859771,0.21916462,219.7,219.63,4.5529]
["bitfinex","SOLUSD",1731737860279,0.21916462,219.7,219.62,13.66926402]
["bitfinex","SOLUSD",1731737860589,23.87055862,219.68,219.62,13.66926402]
["bitfinex","SOLUSD",1731737861090,23.87055862,219.66,219.58,18.22326402]
["bitfinex","SOLUSD",1731737861265,0.09367462,219.64,219.58,18.22326402]
["bitfinex","SOLUSD",1731737861592,23.87055862,219.64,219.58,13.66926402]
["bitfinex","SOLUSD",1731737861792,23.87055862,219.64,219.56,4.5544]
["bitfinex","SOLUSD",1731737861793,23.87055862,219.62,219.56,18.22366402]
["bitfinex","SOLUSD",1731737862371,23.87055862,219.62,219.57,20.0]
["bitfinex","SOLUSD",1731737866070,23.87055862,219.62,219.56,18.22366402]
["bitfinex","SOLUSD",1731737867884,0.09367462,219.6,219.56,13.66926402]
["bitfinex","SOLUSD",1731737868776,13.66926402,219.65,219.58,13.66926402]
["bitfinex","SOLUSD",1731737868970,0.09367462,219.63,219.58,13.66926402]
["bitfinex","SOLUSD",1731737869192,0.09367462,219.63,219.6,13.66926402]
["bitfinex","SOLUSD",1731737869770,23.87055862,219.65,219.6,13.66926402]
["bitfinex","SOLUSD",1731737870469,22.524,219.69,219.62,13.66926402]
["bitfinex","SOLUSD",1731737871484,0.09367462,219.66,219.6,13.66926402]
["bitfinex","SOLUSD",1731737871681,24.12153862,219.66,219.58,33.66926402]
["bitfinex","SOLUSD",1731737871881,24.12153862,219.66,219.58,13.66926402]
["bitfinex","SOLUSD",1731737872082,28.67413862,219.66,219.58,13.66926402]
["bitfinex","SOLUSD",1731737872588,23.87055862,219.64,219.58,13.66926402]
["bitfinex","SOLUSD",1731737873977,23.87055862,219.62,219.57,15.9401]
["bitfinex","SOLUSD",1731737874182,0.09367462,219.62,219.57,15.9401]
["bitfinex","SOLUSD",1731737874709,0.09367462,219.63,219.57,15.9401]
["bitfinex","SOLUSD",1731737875369,23.776884,219.62,219.57,15.9401]
["bitfinex","SOLUSD",1731737875575,0.09367462,219.63,219.57,15.9401]
["bitfinex","SOLUSD",1731737876271,37.53982264,219.61,219.55,4.5546]
["bitfinex","SOLUSD",1731737876597,37.53982264,219.61,219.53,38.22426402]
["bitfinex","SOLUSD",1731737878100,42.09332264,219.61,219.53,38.22426402]
["bitfinex","SOLUSD",1731737878676,23.776884,219.59,219.54,13.66926402]
["bitfinex","SOLUSD",1731737878874,23.776884,219.59,219.53,49.61216402]
["bitfinex","SOLUSD",1731737879374,23.776884,219.59,219.54,13.66926402]
["bitfinex","SOLUSD",1731737879676,0.34465462,219.58,219.53,31.3879]
["bitfinex","SOLUSD",1731737879885,23.776884,219.57,219.53,31.3879]
["bitfinex","SOLUSD",1731737880399,13.76293864,219.56,219.48,25.05946402]
["bitfinex","SOLUSD",1731737880572,23.776884,219.55,219.49,4.5559]
["bitfinex","SOLUSD",1731737880888,23.776884,219.55,219.48,25.05946402]
["bitfinex","SOLUSD",1731737881085,23.776884,219.55,219.48,29.61566402]
["bitfinex","SOLUSD",1731737883099,23.776884,219.55,219.49,20.0]
["bitfinex","SOLUSD",1731737883407,23.87055862,219.56,219.49,20.0]
["bitfinex","SOLUSD",1731737884794,37.18422444,219.56,219.49,20.0]
["bitfinex","SOLUSD",1731737887274,23.87055862,219.56,219.5,8.75906582]
["bitfinex","SOLUSD",1731737887479,0.09367462,219.55,219.5,8.75906582]
["bitfinex","SOLUSD",1731737888488,0.12549,219.56,219.5,8.75906582]
["bitfinex","SOLUSD",1731737889383,0.09367462,219.55,219.5,8.75906582]
["bitfinex","SOLUSD",1731737891218,0.09367462,219.49,219.45,354.13917936]
["bitfinex","SOLUSD",1731737891395,8.85274044,219.46,219.45,354.13917936]
["bitfinex","SOLUSD",1731737891597,32.62962444,219.46,219.45,354.13917936]
["bitfinex","SOLUSD",1731737891904,23.87055862,219.46,219.45,354.13917936]
["bitfinex","SOLUSD",1731737892404,15.6747,219.52,219.45,378.84714518]
["bitfinex","SOLUSD",1731737892614,19.53906582,219.58,219.5,8.75906582]
["bitfinex","SOLUSD",1731737892796,34.84536582,219.58,219.5,8.75906582]
["bitfinex","SOLUSD",1731737893115,0.09367462,219.57,219.46,20.0]
["bitfinex","SOLUSD",1731737893313,0.09367462,219.55,219.49,8.75906582]
["bitfinex","SOLUSD",1731737893520,23.99604862,219.55,219.49,8.75906582]
["bitfinex","SOLUSD",1731737897399,0.21916462,219.53,219.46,31.3915]
["bitfinex","SOLUSD",1731737897602,0.21916462,219.53,219.47,8.75906582]
["bitfinex","SOLUSD",1731737898901,8.97823044,219.53,219.46,11.3915]
["bitfinex","SOLUSD",1731737899101,23.776884,219.52,219.46,11.3915]
["bitfinex","SOLUSD",1731737899306,0.34465462,219.47,219.45,354.13917936]
["bitfinex","SOLUSD",1731737899505,32.88060444,219.46,219.45,354.13917936]
["bitfinex","SOLUSD",1731737900517,37.43720444,219.46,219.45,354.13917936]
["bitfinex","SOLUSD",1731737903116,92.47346772,219.46,219.45,314.28853494]
["bitfinex","SOLUSD",1731737903906,92.47346772,219.46,219.45,297.62193494]
["bitfinex","SOLUSD",1731737904306,98.47736772,219.46,219.45,203.34850163]
["bitfinex","SOLUSD",1731737904611,109.86090896,219.46,219.45,71.39236204]
["bitfinex","SOLUSD",1731737904931,0.19367462,219.38,219.32,0.5070682]
["bitfinex","SOLUSD",1731737905120,8.85274044,219.33,219.32,0.5070682]
["bitfinex","SOLUSD",1731737905304,0.1,219.29,219.02,78.75906582]
["bitfinex","SOLUSD",1731737905502,8.75906582,219.16,219.06,70.0]
["bitfinex","SOLUSD",1731737905703,0.2,219.26,219.08,8.75906582]
["bitfinex","SOLUSD",1731737906005,6.00899351,219.29,219.13,76.2245]
["bitfinex","SOLUSD",1731737906224,0.12549,219.22,219.13,76.2245]
["bitfinex","SOLUSD",1731737906621,23.902374,219.32,219.14,8.75906582]
["bitfinex","SOLUSD",1731737906821,0.12549,219.24,219.13,6.2245]
["bitfinex","SOLUSD",1731737907036,0.12549,219.24,219.14,13.72528144]
["bitfinex","SOLUSD",1731737907242,0.12549,219.24,219.14,18.28838144]
["bitfinex","SOLUSD",1731737907740,0.09367462,219.25,219.18,13.72528144]
["bitfinex","SOLUSD",1731737908047,0.21916462,219.25,219.18,13.72528144]
["bitfinex","SOLUSD",1731737910249,13.72528144,219.29,219.2,13.72528144]
["bitfinex","SOLUSD",1731737910422,13.72528144,219.29,219.22,13.72528144]
["bitfinex","SOLUSD",1731737910620,0.09367462,219.28,219.22,13.72528144]
["bitfinex","SOLUSD",1731737910943,0.09367462,219.28,219.2,13.72528144]
["bitfinex","SOLUSD",1731737912043,0.21916462,219.28,219.2,13.72528144]
["bitfinex","SOLUSD",1731737912422,0.09367462,219.28,219.2,13.72528144]
["bitfinex","SOLUSD",1731737912846,13.72528144,219.28,219.2,13.72528144]
["bitfinex","SOLUSD",1731737914037,13.72528144,219.28,219.2,20.0]
["bitfinex","SOLUSD",1731737914236,13.72528144,219.28,219.21,13.72528144]
["bitfinex","SOLUSD",1731737914641,13.72528144,219.29,219.22,13.72528144]
["bitfinex","SOLUSD",1731737915229,13.72528144,219.28,219.21,13.72528144]
["bitfinex","SOLUSD",1731737915750,13.72528144,219.29,219.22,83.72528144]
["bitfinex","SOLUSD",1731737915953,13.72528144,219.31,219.24,13.72528144]
["bitfinex","SOLUSD",1731737916250,13.72528144,219.32,219.25,13.72528144]
["bitfinex","SOLUSD",1731737916454,13.72528144,219.31,219.24,13.72528144]
["bitfinex","SOLUSD",1731737916757,13.72528144,219.32,219.24,13.72528144]
["bitfinex","SOLUSD",1731737917250,13.72528144,219.31,219.24,13.72528144]
["bitfinex","SOLUSD",1731737918930,13.72528144,219.32,219.25,13.72528144]
["bitfinex","SOLUSD",1731737920254,13.72528144,219.31,219.24,13.72528144]
["bitfinex","SOLUSD",1731737920931,13.72528144,219.32,219.25,13.72528144]
["bitfinex","SOLUSD",1731737921648,13.72528144,219.33,219.26,13.72528144]
["bitfinex","SOLUSD",1731737922038,13.72528144,219.35,219.28,13.72528144]
["bitfinex","SOLUSD",1731737922353,13.72528144,219.34,219.28,13.72528144]
["bitfinex","SOLUSD",1731737922746,13.72528144,219.35,219.28,13.72528144]
["bitfinex","SOLUSD",1731737922944,182.46079647,219.42,219.28,13.72528144]
["bitfinex","SOLUSD",1731737922945,13.72528144,219.36,219.29,13.72528144]
["bitfinex","SOLUSD",1731737923251,7.03551547,219.42,219.32,13.72528144]
["bitfinex","SOLUSD",1731737923559,13.72528144,219.42,219.35,13.72528144]
["bitfinex","SOLUSD",1731737924550,0.1,219.49,219.34,18.28418144]
["bitfinex","SOLUSD",1731737924551,13.72528144,219.41,219.34,18.28418144]
["bitfinex","SOLUSD",1731737926163,13.72528144,219.42,219.35,13.72528144]
["bitfinex","SOLUSD",1731737926740,8.77009153,219.42,219.35,8.77009153]
["bitfinex","SOLUSD",1731737926939,8.77009153,219.41,219.34,13.32899153]
["bitfinex","SOLUSD",1731737927537,4.65087462,219.44,219.33,70.0]
["bitfinex","SOLUSD",1731737927740,8.77009153,219.43,219.36,8.77009153]
["bitfinex","SOLUSD",1731737928043,8.77009153,219.43,219.33,70.0]
["bitfinex","SOLUSD",1731737928044,8.77009153,219.43,219.35,8.77009153]
["bitfinex","SOLUSD",1731737928551,8.77009153,219.45,219.37,8.77009153]
["bitfinex","SOLUSD",1731737929050,8.77009153,219.45,219.36,70.0]
["bitfinex","SOLUSD",1731737929051,8.77009153,219.45,219.38,8.77009153]
["bitfinex","SOLUSD",1731737929550,0.09367462,219.48,219.39,6.1378]
["bitfinex","SOLUSD",1731737929737,0.09367462,219.48,219.39,14.90789153]
["bitfinex","SOLUSD",1731737929942,8.77009153,219.47,219.39,14.90789153]
["bitfinex","SOLUSD",1731737930265,8.77009153,219.47,219.4,8.77009153]
["bitfinex","SOLUSD",1731737930938,4.556,219.49,219.41,8.77009153]
["bitfinex","SOLUSD",1731737931129,8.77009153,219.48,219.41,8.77009153]
["bitfinex","SOLUSD",1731737931637,8.77009153,219.43,219.39,6.1378]
["bitfinex","SOLUSD",1731737932032,8.77009153,219.44,219.39,6.1378]
["bitfinex","SOLUSD",1731737932251,4.556,219.49,219.39,26.30309153]
["bitfinex","SOLUSD",1731737932493,8.77009153,219.48,219.4,28.77009153]
["bitfinex","SOLUSD",1731737932645,7.02920642,219.5,219.42,8.77009153]
["bitfinex","SOLUSD",1731737932862,0.2,219.61,219.44,13.69253185]
["bitfinex","SOLUSD",1731737932863,13.69253185,219.52,219.44,13.69253185]
["bitfinex","SOLUSD",1731737933067,13.69253185,219.52,219.44,18.24943185]
["bitfinex","SOLUSD",1731737933242,13.69253185,219.53,219.45,83.69253185]
["bitfinex","SOLUSD",1731737933855,13.69253185,219.56,219.48,33.69253185]
["bitfinex","SOLUSD",1731737934155,13.69253185,219.57,219.49,13.69253185]
["bitfinex","SOLUSD",1731737934954,13.69253185,219.57,219.5,15.3732]
["bitfinex","SOLUSD",1731737935258,13.69253185,219.57,219.5,29.06573185]
["bitfinex","SOLUSD",1731737936866,13.69253185,219.58,219.51,20.00013185]
["bitfinex","SOLUSD",1731737937052,13.69253185,219.59,219.52,13.69253185]
["bitfinex","SOLUSD",1731737937663,13.69253185,219.59,219.51,10.863]
["bitfinex","SOLUSD",1731737937664,13.69253185,219.59,219.51,24.55553185]
["bitfinex","SOLUSD",1731737938352,13.69253185,219.58,219.51,10.863]
["bitfinex","SOLUSD",1731737938552,13.69253185,219.55,219.51,6.3076]
["bitfinex","SOLUSD",1731737939034,7.03188428,219.61,219.51,6.3076]
["bitfinex","SOLUSD",1731737939035,13.69253185,219.56,219.51,6.3076]
["bitfinex","SOLUSD",1731737939240,13.69253185,219.57,219.51,6.3076]
["bitfinex","SOLUSD",1731737939771,13.69253185,219.58,219.51,20.00013185]
["bitfinex","SOLUSD",1731737939948,13.69253185,219.59,219.51,24.55553185]
["bitfinex","SOLUSD",1731737940463,13.69253185,219.58,219.51,24.55553185]
["bitfinex","SOLUSD",1731737940670,13.69253185,219.56,219.51,6.3076]
["bitfinex","SOLUSD",1731737942256,13.69253185,219.55,219.51,6.3076]
["bitfinex","SOLUSD",1731737943539,13.69253185,219.54,219.51,6.3076]
["bitfinex","SOLUSD",1731737944157,13.69253185,219.55,219.51,6.3076]
["bitfinex","SOLUSD",1731737945048,13.69253185,219.54,219.51,6.3076]
["bitfinex","SOLUSD",1731737946351,13.69253185,219.55,219.51,6.3076]
["bitfinex","SOLUSD",1731737948580,13.69253185,219.54,219.51,6.3076]
["bitfinex","SOLUSD",1731737950448,13.69253185,219.55,219.51,6.3076]
["bitfinex","SOLUSD",1731737950654,13.69253185,219.54,219.51,6.3076]
["bitfinex","SOLUSD",1731737951260,13.69253185,219.52,219.5,15.3732]
["bitfinex","SOLUSD",1731737952050,0.09367462,219.52,219.5,15.3732]
["bitfinex","SOLUSD",1731737952579,13.69253185,219.51,219.45,6.5167]
["bitfinex","SOLUSD",1731737952761,8.76384198,219.49,219.45,6.5167]
["bitfinex","SOLUSD",1731737953160,28.581964,219.58,219.47,8.76384198]
["bitfinex","SOLUSD",1731737953360,8.76384198,219.55,219.48,8.76384198]
["bitfinex","SOLUSD",1731737953558,4.5541,219.58,219.48,8.76384198]
["bitfinex","SOLUSD",1731737953860,8.76384198,219.55,219.48,8.76384198]
["bitfinex","SOLUSD",1731737954370,8.76384198,219.52,219.45,17.9088]
["bitfinex","SOLUSD",1731737954561,8.76384198,219.52,219.46,20.0]
["bitfinex","SOLUSD",1731737955276,8.76384198,219.51,219.46,20.0]
["bitfinex","SOLUSD",1731737955860,8.76384198,219.51,219.45,17.9088]
["bitfinex","SOLUSD",1731737956402,0.09367462,219.54,219.45,22.4656]
["bitfinex","SOLUSD",1731737956550,8.76384198,219.52,219.45,22.4656]
["bitfinex","SOLUSD",1731737958364,0.09367462,219.51,219.45,22.4656]
["bitfinex","SOLUSD",1731737959189,8.76384198,219.54,219.45,31.22944198]
["bitfinex","SOLUSD",1731737959477,0.09367462,219.52,219.45,31.22944198]
["bitfinex","SOLUSD",1731737959872,7.03935791,219.6,219.47,8.76384198]
["bitfinex","SOLUSD",1731737960059,8.76384198,219.57,219.47,8.76384198]
["bitfinex","SOLUSD",1731737960255,8.76384198,219.57,219.49,28.76384198]
["bitfinex","SOLUSD",1731737960683,7.03935791,219.6,219.51,8.76384198]
["bitfinex","SOLUSD",1731737960977,8.76384198,219.59,219.51,8.76384198]
["bitfinex","SOLUSD",1731737961184,0.09367462,219.58,219.51,8.76384198]
["bitfinex","SOLUSD",1731737961362,8.76384198,219.59,219.52,20.0]
["bitfinex","SOLUSD",1731737961772,0.09367462,219.58,219.52,20.0]
["bitfinex","SOLUSD",1731737961980,7.03935791,219.6,219.53,8.76384198]
["bitfinex","SOLUSD",1731737962184,7.03935791,219.6,219.54,16.614]
["bitfinex","SOLUSD",1731737962373,7.03935791,219.6,219.55,33.31854198]
["bitfinex","SOLUSD",1731737964088,7.03935791,219.6,219.56,6.0209]
["bitfinex","SOLUSD",1731737964473,0.12549,219.65,219.57,20.0]
["bitfinex","SOLUSD",1731737964682,8.76384198,219.64,219.57,28.76384198]
["bitfinex","SOLUSD",1731737964985,8.76384198,219.65,219.57,28.76384198]
["bitfinex","SOLUSD",1731737965470,8.76384198,219.65,219.58,4.5541]
["bitfinex","SOLUSD",1731737965673,7.03081004,219.72,219.58,4.5541]
["bitfinex","SOLUSD",1731737965674,4.5514,219.71,219.6,28.76384198]
["bitfinex","SOLUSD",1731737965855,8.76384198,219.7,219.63,8.76384198]
["bitfinex","SOLUSD",1731737966055,0.09367462,219.69,219.63,8.76384198]
["bitfinex","SOLUSD",1731737966286,4.5502,219.77,219.65,14.78474198]
["bitfinex","SOLUSD",1731737966482,8.76384198,219.74,219.67,8.76384198]
["bitfinex","SOLUSD",1731737966689,0.09367462,219.73,219.66,28.76384198]
["bitfinex","SOLUSD",1731737966874,13.66488892,219.71,219.66,20.0]
["bitfinex","SOLUSD",1731737967288,13.75856354,219.73,219.66,20.0]
["bitfinex","SOLUSD",1731737967477,13.75856354,219.73,219.66,24.5523]
["bitfinex","SOLUSD",1731737969702,0.09367462,219.71,219.66,20.0]
["bitfinex","SOLUSD",1731737971190,4.5509,219.74,219.66,49.59838892]
["bitfinex","SOLUSD",1731737971191,13.66488892,219.74,219.66,49.59838892]
["bitfinex","SOLUSD",1731737971395,0.12549,219.73,219.68,20.0]
["bitfinex","SOLUSD",1731737971569,0.09367462,219.72,219.68,20.0]
["bitfinex","SOLUSD",1731737971771,13.66488892,219.74,219.68,20.0]
["bitfinex","SOLUSD",1731737971987,13.66488892,219.74,219.68,24.5518]
["bitfinex","SOLUSD",1731737972493,13.66488892,219.74,219.69,15.9833]
["bitfinex","SOLUSD",1731737972893,13.66488892,219.75,219.73,42.42786551]
["bitfinex","SOLUSD",1731737973383,0.21916462,219.74,219.73,42.42786551]
["bitfinex","SOLUSD",1731737973588,0.09367462,219.74,219.73,42.42786551]
["bitfinex","SOLUSD",1731737973891,0.09367462,219.74,219.7,56.57048735]
["bitfinex","SOLUSD",1731737974103,0.09367462,219.74,219.69,15.9833]
["bitfinex","SOLUSD",1731737974471,0.09367462,219.72,219.69,15.9833]
["bitfinex","SOLUSD",1731737976367,0.09367462,219.7,219.69,15.9833]
["bitfinex","SOLUSD",1731737976573,0.09367462,219.7,219.65,6.0209]
["bitfinex","SOLUSD",1731737976574,0.34465462,219.7,219.65,6.0209]
["bitfinex","SOLUSD",1731737976790,0.21916462,219.66,219.63,15.9833]
["bitfinex","SOLUSD",1731737977076,0.09367462,219.62,219.6,6.4705]
["bitfinex","SOLUSD",1731737977275,13.66488892,219.61,219.58,15.9833]
["bitfinex","SOLUSD",1731737977687,13.66488892,219.65,219.58,20.5374]
["bitfinex","SOLUSD",1731737977904,13.66488892,219.65,219.58,31.9227]
["bitfinex","SOLUSD",1731737978376,13.66488892,219.67,219.59,13.66488892]
["bitfinex","SOLUSD",1731737978994,0.09367462,219.66,219.61,20.0]
["bitfinex","SOLUSD",1731737979297,13.66488892,219.65,219.61,20.0]
["bitfinex","SOLUSD",1731737980202,14.00954354,219.67,219.61,20.0]
["bitfinex","SOLUSD",1731737982512,13.66488892,219.69,219.61,49.60208892]
["bitfinex","SOLUSD",1731737982883,0.09367462,219.68,219.61,49.60208892]
["bitfinex","SOLUSD",1731737984298,13.66488892,219.69,219.61,49.60208892]
["bitfinex","SOLUSD",1731737984299,0.21916462,219.7,219.64,20.0]
["bitfinex","SOLUSD",1731737985291,0.21916462,219.7,219.64,24.5528]
["bitfinex","SOLUSD",1731737985600,0.21916462,219.7,219.65,6.4705]
["bitfinex","SOLUSD",1731737986174,0.21916462,219.7,219.65,20.13538892]
["bitfinex","SOLUSD",1731737986819,13.66488892,219.74,219.67,13.66488892]
["bitfinex","SOLUSD",1731737987176,13.66488892,219.74,219.68,39.6267]
["bitfinex","SOLUSD",1731737988590,0.09367462,219.73,219.68,39.6267]
["bitfinex","SOLUSD",1731737989186,0.34465462,219.73,219.68,39.6267]
["bitfinex","SOLUSD",1731737992705,0.21916462,219.73,219.68,59.75222441]
["bitfinex","SOLUSD",1731737992909,0.25098,219.75,219.68,59.75222441]
["bitfinex","SOLUSD",1731737993086,0.09367462,219.74,219.68,59.75222441]
["bitfinex","SOLUSD",1731737999210,0.12549,219.76,219.68,59.75222441]
["bitfinex","SOLUSD",1731738000213,8.74542441,219.77,219.71,35.93]
["bitfinex","SOLUSD",1731738000515,0.25098,219.78,219.71,35.93]
["bitfinex","SOLUSD",1731738000713,0.09367462,219.77,219.71,35.93]
["bitfinex","SOLUSD",1731738001300,0.12549,219.78,219.72,8.74542441]
["bitfinex","SOLUSD",1731738001498,7.04605606,219.83,219.77,28.74542441]
["bitfinex","SOLUSD",1731738001703,4.5484,219.86,219.77,28.74542441]
["bitfinex","SOLUSD",1731738001704,8.74542441,219.85,219.78,15.445]
["bitfinex","SOLUSD",1731738001906,0.09367462,219.84,219.78,15.445]
["bitfinex","SOLUSD",1731738002290,4.5484,219.86,219.78,15.445]
["bitfinex","SOLUSD",1731738002492,8.74542441,219.85,219.78,15.445]
["bitfinex","SOLUSD",1731738002915,8.74542441,219.85,219.79,8.74542441]
["bitfinex","SOLUSD",1731738003288,5.0549682,219.88,219.8,20.0]
["bitfinex","SOLUSD",1731738003289,8.74542441,219.87,219.8,20.0]
["bitfinex","SOLUSD",1731738003517,0.5070682,219.88,219.81,4.5493]
["bitfinex","SOLUSD",1731738003843,0.5070682,219.88,219.83,20.0]
["bitfinex","SOLUSD",1731738004716,0.5070682,219.88,219.83,28.74542441]
["bitfinex","SOLUSD",1731738005098,0.5070682,219.88,219.86,20.0]
["bitfinex","SOLUSD",1731738005497,0.5070682,219.88,219.86,28.74542441]
["bitfinex","SOLUSD",1731738006023,0.5070682,219.88,219.87,44.19042441]
["bitfinex","SOLUSD",1731738007123,0.25098,219.95,219.88,20.0]
["bitfinex","SOLUSD",1731738007302,0.25098,219.95,219.89,8.74542441]
["bitfinex","SOLUSD",1731738007812,11.59410697,219.97,219.93,6.3141]
["bitfinex","SOLUSD",1731738007813,7.04810697,219.97,219.93,6.3141]
["bitfinex","SOLUSD",1731738008609,8.74542441,220.01,219.95,20.0]
["bitfinex","SOLUSD",1731738008799,8.74542441,220.02,219.95,28.74542441]
["bitfinex","SOLUSD",1731738009109,8.74542441,220.0,219.94,20.0]
["bitfinex","SOLUSD",1731738009516,8.74542441,220.01,219.94,28.74542441]
["bitfinex","SOLUSD",1731738009723,4.544,220.07,219.94,28.74542441]
["bitfinex","SOLUSD",1731738009724,8.74542441,220.02,219.94,28.74542441]
["bitfinex","SOLUSD",1731738010401,8.74542441,220.03,219.96,28.74542441]
["bitfinex","SOLUSD",1731738010598,0.09367462,220.02,219.96,28.74542441]
["bitfinex","SOLUSD",1731738010803,13.62745462,220.03,219.96,20.0]
["bitfinex","SOLUSD",1731738011003,13.62745462,220.04,219.96,38.17355462]
["bitfinex","SOLUSD",1731738011524,13.62745462,220.05,219.98,13.62745462]
["bitfinex","SOLUSD",1731738012093,0.09367462,220.04,219.98,13.62745462]
["bitfinex","SOLUSD",1731738012296,13.62745462,220.06,219.99,20.0]
["bitfinex","SOLUSD",1731738012699,0.12549,220.05,219.99,20.0]
["bitfinex","SOLUSD",1731738012904,20.67295827,220.08,220.01,33.62745462]
["bitfinex","SOLUSD",1731738013100,7.04550365,220.08,220.01,38.17255462]
["bitfinex","SOLUSD",1731738013403,0.5070682,220.1,220.03,33.62745462]
["bitfinex","SOLUSD",1731738014107,0.0070682,220.1,220.03,33.62745462]
["bitfinex","SOLUSD",1731738014325,13.62745462,220.08,220.03,20.0]
["bitfinex","SOLUSD",1731738014511,0.09367462,220.04,220.02,15.5617]
["bitfinex","SOLUSD",1731738014828,13.72112924,220.04,220.02,15.5617]
["bitfinex","SOLUSD",1731738015331,0.34465462,220.03,220.02,15.5617]
["bitfinex","SOLUSD",1731738016641,0.12549,220.01,219.96,21.6502]
["bitfinex","SOLUSD",1731738016803,13.62745462,220.0,219.96,21.6502]
["bitfinex","SOLUSD",1731738017004,0.34465462,219.99,219.96,21.6502]
["bitfinex","SOLUSD",1731738017309,13.62745462,220.0,219.96,21.6502]
["bitfinex","SOLUSD",1731738017910,0.09367462,219.99,219.96,21.6502]
["bitfinex","SOLUSD",1731738018119,13.62745462,219.98,219.96,21.6502]
["bitfinex","SOLUSD",1731738019430,0.34465462,219.97,219.96,21.6502]
["bitfinex","SOLUSD",1731738019623,0.34465462,219.97,219.92,20.0]
["bitfinex","SOLUSD",1731738019825,13.62745462,219.98,219.92,20.0]
["bitfinex","SOLUSD",1731738020132,0.25098,219.99,219.92,33.62745462]
["bitfinex","SOLUSD",1731738020709,0.25098,219.99,219.93,4.5469]
["bitfinex","SOLUSD",1731738020913,13.62745462,219.96,219.92,20.0]
["bitfinex","SOLUSD",1731738021109,13.62745462,219.94,219.92,20.0]
["bitfinex","SOLUSD",1731738022207,13.62745462,219.98,219.92,20.0]
["bitfinex","SOLUSD",1731738022423,13.62745462,219.98,219.92,24.547]
["bitfinex","SOLUSD",1731738022816,0.09367462,219.97,219.92,24.547]
["bitfinex","SOLUSD",1731738023125,0.21916462,219.95,219.92,20.0]
["bitfinex","SOLUSD",1731738023339,0.09367462,219.93,219.92,20.0]
["bitfinex","SOLUSD",1731738024931,0.25098,219.95,219.91,21.6502]
["bitfinex","SOLUSD",1731738025147,0.25098,219.95,219.92,20.0]
["bitfinex","SOLUSD",1731738025502,0.09367462,219.94,219.92,20.0]
["bitfinex","SOLUSD",1731738025741,0.12549,219.93,219.91,21.6502]
["bitfinex","SOLUSD",1731738026805,0.09367462,219.92,219.91,21.6502]
["bitfinex","SOLUSD",1731738027336,0.34465462,219.92,219.91,21.6502]
["bitfinex","SOLUSD",1731738028236,0.09367462,219.89,219.88,20.0]
["bitfinex","SOLUSD",1731738028441,0.21916462,219.89,219.86,15.4485]
["bitfinex","SOLUSD",1731738028614,161.7,219.98,219.86,15.4485]
["bitfinex","SOLUSD",1731738028615,13.62745462,219.92,219.86,15.4485]
["bitfinex","SOLUSD",1731738028815,0.12549,219.91,219.86,33.62415462]
["bitfinex","SOLUSD",1731738029416,0.21916462,219.92,219.86,33.62415462]
["bitfinex","SOLUSD",1731738029640,0.21916462,219.92,219.87,20.0]
["bitfinex","SOLUSD",1731738029831,0.12549,219.91,219.87,20.0]
["bitfinex","SOLUSD",1731738030425,0.12549,219.91,219.86,15.4485]
["bitfinex","SOLUSD",1731738030426,0.21916462,219.87,219.86,15.4485]
["bitfinex","SOLUSD",1731738030943,0.34465462,219.87,219.86,15.4485]
["bitfinex","SOLUSD",1731738032547,0.12549,219.9,219.87,20.0]
["bitfinex","SOLUSD",1731738032721,0.25098,219.91,219.87,20.0]
["bitfinex","SOLUSD",1731738032919,13.64069042,219.92,219.87,20.0]
["bitfinex","SOLUSD",1731738034448,0.21916462,219.9,219.86,15.4485]
["bitfinex","SOLUSD",1731738036325,0.21916462,219.9,219.87,20.0]
["bitfinex","SOLUSD",1731738043819,0.21916462,219.88,219.87,20.0]
["bitfinex","SOLUSD",1731738044024,0.09367462,219.84,219.8,22.539]
["bitfinex","SOLUSD",1731738044222,0.21916462,219.82,219.8,22.539]
["bitfinex","SOLUSD",1731738044844,4.5472,219.92,219.81,13.64069042]
["bitfinex","SOLUSD",1731738045025,0.25098,219.88,219.82,13.64069042]
["bitfinex","SOLUSD",1731738045338,13.73436504,219.87,219.81,20.0]
["bitfinex","SOLUSD",1731738045527,0.25098,219.84,219.8,33.9129]
["bitfinex","SOLUSD",1731738045725,13.73436504,219.83,219.8,33.9129]
["bitfinex","SOLUSD",1731738045930,0.09367462,219.81,219.8,33.9129]
["bitfinex","SOLUSD",1731738046644,0.09367462,219.81,219.8,38.4624]
["bitfinex","SOLUSD",1731738047025,13.64069042,219.87,219.81,20.0]
["bitfinex","SOLUSD",1731738047223,0.09367462,219.87,219.81,33.64069042]
["bitfinex","SOLUSD",1731738047420,0.21916462,219.87,219.81,33.64069042]
["bitfinex","SOLUSD",1731738047823,0.09367462,219.85,219.81,33.64069042]
["bitfinex","SOLUSD",1731738048024,0.21916462,219.85,219.83,20.0]
["bitfinex","SOLUSD",1731738048950,0.21916462,219.87,219.83,20.0]
["bitfinex","SOLUSD",1731738049353,0.09367462,219.85,219.83,20.0]
["bitfinex","SOLUSD",1731738050833,0.12549,219.85,219.83,20.0]
["bitfinex","SOLUSD",1731738051250,0.12549,219.85,219.82,11.3729]
["bitfinex","SOLUSD",1731738051427,0.09367462,219.82,219.81,20.0]
["bitfinex","SOLUSD",1731738052246,0.09367462,219.83,219.81,20.0]
["bitfinex","SOLUSD",1731738052642,0.09367462,219.83,219.81,24.5492]
["bitfinex","SOLUSD",1731738052847,0.12549,219.83,219.81,49.56329042]
["bitfinex","SOLUSD",1731738053039,13.64069042,219.9,219.83,20.0]
["bitfinex","SOLUSD",1731738053353,0.09367462,219.9,219.83,33.64069042]
["bitfinex","SOLUSD",1731738054340,13.98534504,219.89,219.84,4.5487]
["bitfinex","SOLUSD",1731738054537,0.34465462,219.85,219.82,20.0]
["bitfinex","SOLUSD",1731738054750,0.34465462,219.85,219.82,24.549]
["bitfinex","SOLUSD",1731738058258,0.12549,219.85,219.82,35.9219]
["bitfinex","SOLUSD",1731738059164,161.7,219.94,219.85,20.0]
["bitfinex","SOLUSD",1731738059461,8.73422225,219.93,219.85,28.73422225]
["bitfinex","SOLUSD",1731738059657,0.09367462,219.92,219.85,28.73422225]
["bitfinex","SOLUSD",1731738060265,0.09367462,219.92,219.86,4.5483]
["bitfinex","SOLUSD",1731738060561,0.34465462,219.92,219.87,20.0]
["bitfinex","SOLUSD",1731738061557,0.34465462,219.92,219.87,24.548]
["bitfinex","SOLUSD",1731738061745,13.98436993,219.92,219.87,20.0]
["bitfinex","SOLUSD",1731738061947,0.09367462,219.87,219.81,25.01271531]
["bitfinex","SOLUSD",1731738062157,0.34465462,219.87,219.81,11.373]
["bitfinex","SOLUSD",1731738062576,0.09367462,219.85,219.81,11.373]
["bitfinex","SOLUSD",1731738062875,0.34465462,219.85,219.81,11.373]
["bitfinex","SOLUSD",1731738063069,0.34465462,219.85,219.82,13.63971531]
["bitfinex","SOLUSD",1731738063368,0.34465462,219.85,219.83,13.63971531]
["bitfinex","SOLUSD",1731738063667,0.12549,219.85,219.84,20.0]
["bitfinex","SOLUSD",1731738064463,0.12549,219.85,219.82,35.922]
["bitfinex","SOLUSD",1731738065445,0.12549,219.85,219.82,31.3729]
["bitfinex","SOLUSD",1731738065747,0.21916462,219.85,219.82,31.3729]
["bitfinex","SOLUSD",1731738066159,0.12549,219.85,219.84,13.63971531]
["bitfinex","SOLUSD",1731738066364,13.63971531,219.91,219.85,20.0]
["bitfinex","SOLUSD",1731738066546,13.63971531,219.93,219.85,20.0]
["bitfinex","SOLUSD",1731738066749,0.09367462,219.92,219.85,20.0]
["bitfinex","SOLUSD",1731738067072,13.63971531,219.95,219.87,20.0]
["bitfinex","SOLUSD",1731738067255,13.63971531,219.95,219.89,20.0]
["bitfinex","SOLUSD",1731738067452,0.09367462,219.94,219.89,20.0]
["bitfinex","SOLUSD",1731738067665,0.09367462,219.92,219.89,20.0]
["bitfinex","SOLUSD",1731738067862,0.09367462,219.92,219.88,24.5477]
["bitfinex","SOLUSD",1731738068163,0.09367462,219.92,219.88,15.9175]
["bitfinex","SOLUSD",1731738068362,0.12549,219.94,219.89,20.0]
["bitfinex","SOLUSD",1731738068575,0.09367462,219.93,219.89,20.0]
["bitfinex","SOLUSD",1731738069154,13.63971531,219.97,219.9,22.2577]
["bitfinex","SOLUSD",1731738069352,13.63971531,219.97,219.91,20.0]
["bitfinex","SOLUSD",1731738069556,0.09367462,219.96,219.91,20.0]
["bitfinex","SOLUSD",1731738069771,0.09367462,219.96,219.92,4.5471]
["bitfinex","SOLUSD",1731738071074,0.09367462,219.96,219.91,20.0]
["bitfinex","SOLUSD",1731738071249,0.21916462,219.96,219.91,20.0]
["bitfinex","SOLUSD",1731738071463,0.21916462,219.96,219.91,35.9154]
["bitfinex","SOLUSD",1731738072197,0.21916462,219.96,219.86,11.3707]
["bitfinex","SOLUSD",1731738072198,0.21916462,219.92,219.86,11.3707]
["bitfinex","SOLUSD",1731738072487,0.21916462,219.88,219.86,11.3707]
["bitfinex","SOLUSD",1731738073290,0.21916462,219.88,219.84,22.8208]
["bitfinex","SOLUSD",1731738073467,0.21916462,219.86,219.84,22.8208]
["bitfinex","SOLUSD",1731738074563,13.63971531,219.85,219.81,11.3731]
["bitfinex","SOLUSD",1731738074863,0.21916462,219.84,219.81,15.9224]
["bitfinex","SOLUSD",1731738075062,0.21916462,219.84,219.81,11.3731]
["bitfinex","SOLUSD",1731738075479,0.21916462,219.82,219.81,11.3731]
["bitfinex","SOLUSD",1731738076075,0.21916462,219.82,219.81,31.3731]
["bitfinex","SOLUSD",1731738076888,13.63971531,219.87,219.82,20.0]
["bitfinex","SOLUSD",1731738077187,0.09367462,219.84,219.82,20.0]
["bitfinex","SOLUSD",1731738077401,0.09367462,219.82,219.81,11.3731]
["bitfinex","SOLUSD",1731738078273,0.21916462,219.82,219.81,11.3731]
["bitfinex","SOLUSD",1731738079566,28.54534862,219.82,219.73,26.434]
["bitfinex","SOLUSD",1731738079793,13.63971531,219.76,219.73,26.434]
["bitfinex","SOLUSD",1731738080379,0.21916462,219.75,219.73,33.2606]
["bitfinex","SOLUSD",1731738080765,13.63971531,219.74,219.73,33.2606]
["bitfinex","SOLUSD",1731738081099,13.85887993,219.74,219.73,33.2606]
["bitfinex","SOLUSD",1731738082088,0.21916462,219.74,219.73,57.8116]
["bitfinex","SOLUSD",1731738082898,161.7,219.86,219.74,20.0]
["bitfinex","SOLUSD",1731738083099,13.63971531,219.84,219.77,20.0]
["bitfinex","SOLUSD",1731738083888,0.09367462,219.83,219.77,20.0]
["bitfinex","SOLUSD",1731738084098,0.09367462,219.83,219.78,4.55]
["bitfinex","SOLUSD",1731738084787,0.21916462,219.83,219.79,20.0]
["bitfinex","SOLUSD",1731738084971,0.12549,219.85,219.79,20.0]
["bitfinex","SOLUSD",1731738085181,0.09367462,219.84,219.79,20.0]
["bitfinex","SOLUSD",1731738086176,0.09367462,219.84,219.8,4.5495]
["bitfinex","SOLUSD",1731738088705,13.73338993,219.84,219.8,4.5495]
["bitfinex","SOLUSD",1731738089005,0.12549,219.83,219.8,4.5495]
["bitfinex","SOLUSD",1731738090400,0.21916462,219.81,219.79,20.0]
["bitfinex","SOLUSD",1731738090571,0.21916462,219.81,219.73,21.8831]
["bitfinex","SOLUSD",1731738090572,0.21916462,219.79,219.74,4.5506]
["bitfinex","SOLUSD",1731738091082,0.09367462,219.75,219.74,11.377]
["bitfinex","SOLUSD",1731738092097,0.21916462,219.75,219.73,21.8831]
["bitfinex","SOLUSD",1731738092413,0.09367462,219.73,219.7,20.0]
["bitfinex","SOLUSD",1731738093289,0.21916462,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731738093976,0.21916462,219.73,219.7,20.0]
["bitfinex","SOLUSD",1731738095776,0.09367462,219.71,219.7,20.0]
["bitfinex","SOLUSD",1731738096091,0.21916462,219.71,219.69,11.3794]
["bitfinex","SOLUSD",1731738096297,0.21916462,219.71,219.67,6.3331]
["bitfinex","SOLUSD",1731738096485,0.21916462,219.69,219.64,26.5037]
["bitfinex","SOLUSD",1731738097202,0.21916462,219.69,219.65,10.36101826]
["bitfinex","SOLUSD",1731738097577,0.21916462,219.69,219.66,20.0]
["bitfinex","SOLUSD",1731738099604,0.09367462,219.67,219.66,20.0]
["bitfinex","SOLUSD",1731738101313,0.21916462,219.68,219.66,20.0]
["bitfinex","SOLUSD",1731738101679,0.21916462,219.68,219.65,24.5525]
["bitfinex","SOLUSD",1731738102108,0.21916462,219.69,219.65,24.5525]
["bitfinex","SOLUSD",1731738102495,0.09367462,219.67,219.65,24.5525]
["bitfinex","SOLUSD",1731738104605,0.21916462,219.67,219.65,20.0]
["bitfinex","SOLUSD",1731738111419,0.21916462,219.67,219.65,24.5526]
["bitfinex","SOLUSD",1731738112303,0.21916462,219.67,219.61,6.3331]
["bitfinex","SOLUSD",1731738112304,23.99604862,219.65,219.62,20.0]
["bitfinex","SOLUSD",1731738112650,0.09367462,219.63,219.62,20.0]
["bitfinex","SOLUSD",1731738112827,0.21916462,219.63,219.62,20.0]
["bitfinex","SOLUSD",1731738113519,4.5521,219.68,219.64,20.0]
["bitfinex","SOLUSD",1731738113520,13.63971531,219.68,219.64,20.0]
["bitfinex","SOLUSD",1731738113702,0.12549,219.67,219.64,20.0]
["bitfinex","SOLUSD",1731738113893,13.63971531,219.71,219.64,20.0]
["bitfinex","SOLUSD",1731738114210,13.63971531,219.75,219.69,20.0]
["bitfinex","SOLUSD",1731738114598,13.63971531,219.75,219.68,20.0]
["bitfinex","SOLUSD",1731738115408,0.09367462,219.74,219.69,15.9314]
["bitfinex","SOLUSD",1731738115718,0.12549,219.74,219.7,20.0]
["bitfinex","SOLUSD",1731738116096,0.09367462,219.73,219.7,20.0]
["bitfinex","SOLUSD",1731738117100,13.73338993,219.73,219.7,24.5515]
["bitfinex","SOLUSD",1731738117307,0.12549,219.72,219.7,24.5515]
["bitfinex","SOLUSD",1731738117508,0.09367462,219.73,219.7,24.5515]
["bitfinex","SOLUSD",1731738120218,0.09367462,219.72,219.7,24.5515]
["bitfinex","SOLUSD",1731738120621,0.21916462,219.72,219.7,24.5515]
["bitfinex","SOLUSD",1731738121429,0.12549,219.74,219.7,24.5515]
["bitfinex","SOLUSD",1731738121608,0.21916462,219.74,219.7,24.5515]
["bitfinex","SOLUSD",1731738122222,23.99604862,219.75,219.7,24.5515]
["bitfinex","SOLUSD",1731738122419,37.63576393,219.75,219.7,24.5515]
["bitfinex","SOLUSD",1731738122603,0.21916462,219.73,219.7,24.5515]
["bitfinex","SOLUSD",1731738122929,13.85887993,219.73,219.7,24.5515]
["bitfinex","SOLUSD",1731738123121,0.21916462,219.74,219.7,24.5515]
["bitfinex","SOLUSD",1731738124008,13.85887993,219.74,219.7,24.5515]
["bitfinex","SOLUSD",1731738126624,13.63971531,219.86,219.74,20.1]
["bitfinex","SOLUSD",1731738126824,13.63971531,219.86,219.78,20.0]
["bitfinex","SOLUSD",1731738127409,0.09367462,219.83,219.76,20.0]
["bitfinex","SOLUSD",1731738128027,0.12549,219.83,219.77,15.9257]
["bitfinex","SOLUSD",1731738128202,0.12549,219.83,219.78,20.0]
["bitfinex","SOLUSD",1731738128403,0.09367462,219.82,219.78,20.0]
["bitfinex","SOLUSD",1731738128814,13.63971531,219.84,219.78,20.0]
["bitfinex","SOLUSD",1731738129004,13.63971531,219.86,219.8,42.4713]
["bitfinex","SOLUSD",1731738129624,0.09367462,219.87,219.8,42.4713]
["bitfinex","SOLUSD",1731738129837,0.09367462,219.85,219.8,42.4713]
["bitfinex","SOLUSD",1731738130141,0.09367462,219.83,219.8,47.0207]
["bitfinex","SOLUSD",1731738130309,13.63971531,219.89,219.8,47.0207]
["bitfinex","SOLUSD",1731738130310,7.01254959,219.93,219.83,70.0]
["bitfinex","SOLUSD",1731738130619,13.63971531,219.95,219.88,20.0]
["bitfinex","SOLUSD",1731738131323,0.09367462,219.88,219.81,13.63971531]
["bitfinex","SOLUSD",1731738131542,0.09367462,219.88,219.82,20.0]
["bitfinex","SOLUSD",1731738131754,0.21916462,219.88,219.82,20.0]
["bitfinex","SOLUSD",1731738131927,0.09367462,219.82,219.79,27.0209]
["bitfinex","SOLUSD",1731738132126,0.09367462,219.82,219.79,38.3953]
["bitfinex","SOLUSD",1731738132825,0.21916462,219.84,219.79,38.3953]
["bitfinex","SOLUSD",1731738133338,0.21916462,219.84,219.8,20.0]
["bitfinex","SOLUSD",1731738133948,0.21916462,219.84,219.8,24.5494]
["bitfinex","SOLUSD",1731738134152,4.5458,219.98,219.84,20.0]
["bitfinex","SOLUSD",1731738134334,13.63971531,219.96,219.88,20.0]
["bitfinex","SOLUSD",1731738135452,0.09367462,219.95,219.89,4.5477]
["bitfinex","SOLUSD",1731738135631,23.99604862,219.95,219.89,4.5477]
["bitfinex","SOLUSD",1731738136030,23.99604862,219.91,219.85,4.5484]
["bitfinex","SOLUSD",1731738136751,0.09367462,219.89,219.85,4.5484]
["bitfinex","SOLUSD",1731738137052,0.09367462,219.85,219.82,11.3728]
["bitfinex","SOLUSD",1731738137255,0.09367462,219.83,219.79,22.4713]
["bitfinex","SOLUSD",1731738137443,0.21916462,219.83,219.79,27.021]
["bitfinex","SOLUSD",1731738137637,0.21916462,219.81,219.79,22.4713]
["bitfinex","SOLUSD",1731738137837,0.21916462,219.81,219.77,11.3753]
["bitfinex","SOLUSD",1731738138046,0.21916462,219.79,219.75,4.5505]
["bitfinex","SOLUSD",1731738138360,23.99604862,219.79,219.74,22.0711]
["bitfinex","SOLUSD",1731738139662,23.99604862,219.79,219.75,20.0]
["bitfinex","SOLUSD",1731738140933,0.21916462,219.79,219.75,20.0]
["bitfinex","SOLUSD",1731738141846,23.99604862,219.79,219.74,22.0711]
["bitfinex","SOLUSD",1731738142037,0.09367462,219.77,219.74,22.0711]
["bitfinex","SOLUSD",1731738142238,0.21916462,219.77,219.74,22.0711]
["bitfinex","SOLUSD",1731738142455,0.09367462,219.75,219.72,11.378]
["bitfinex","SOLUSD",1731738142689,0.09367462,219.73,219.69,26.6228]
["bitfinex","SOLUSD",1731738142833,0.21916462,219.73,219.69,26.6228]
["bitfinex","SOLUSD",1731738143356,23.99604862,219.75,219.69,26.6228]
["bitfinex","SOLUSD",1731738143533,23.99604862,219.75,219.69,38.0024]
["bitfinex","SOLUSD",1731738144458,0.09367462,219.73,219.69,38.0024]
["bitfinex","SOLUSD",1731738144636,0.09367462,219.71,219.69,38.0024]
["bitfinex","SOLUSD",1731738144837,0.09367462,219.71,219.7,20.0]
["bitfinex","SOLUSD",1731738146560,0.21916462,219.71,219.69,33.4507]
["bitfinex","SOLUSD",1731738146784,13.73338993,219.7,219.69,11.3796]
["bitfinex","SOLUSD",1731738146939,13.73338993,219.7,219.69,31.3796]
["bitfinex","SOLUSD",1731738147269,13.73338993,219.7,219.67,4.5521]
["bitfinex","SOLUSD",1731738147270,0.21916462,219.69,219.65,4.5526]
["bitfinex","SOLUSD",1731738147461,0.09367462,219.67,219.65,4.5526]
["bitfinex","SOLUSD",1731738147634,0.09367462,219.67,219.65,15.9343]
["bitfinex","SOLUSD",1731738147840,13.63971531,219.74,219.66,13.63971531]
["bitfinex","SOLUSD",1731738148040,0.12549,219.73,219.66,13.63971531]
["bitfinex","SOLUSD",1731738148337,0.09367462,219.72,219.66,13.63971531]
["bitfinex","SOLUSD",1731738148771,0.09367462,219.72,219.68,15.9321]
["bitfinex","SOLUSD",1731738148961,0.09367462,219.72,219.69,20.0]
["bitfinex","SOLUSD",1731738150244,0.09367462,219.72,219.7,4.5516]
["bitfinex","SOLUSD",1731738152142,13.63971531,219.76,219.7,15.9307]
["bitfinex","SOLUSD",1731738152460,13.63971531,219.77,219.71,20.0]
["bitfinex","SOLUSD",1731738152659,13.63971531,219.75,219.71,20.0]
["bitfinex","SOLUSD",1731738152855,0.09367462,219.74,219.71,20.0]
["bitfinex","SOLUSD",1731738153062,13.63971531,219.78,219.71,20.0]
["bitfinex","SOLUSD",1731738153772,0.21916462,219.77,219.72,15.9293]
["bitfinex","SOLUSD",1731738154065,13.63971531,219.76,219.73,20.0]
["bitfinex","SOLUSD",1731738154442,0.09367462,219.75,219.73,20.0]
["bitfinex","SOLUSD",1731738155170,13.63971531,219.74,219.73,20.0]
["bitfinex","SOLUSD",1731738155673,0.09367462,219.75,219.73,20.0]
["bitfinex","SOLUSD",1731738157272,13.63971531,219.76,219.73,20.0]
["bitfinex","SOLUSD",1731738158673,13.63971531,219.76,219.73,24.5509]
["bitfinex","SOLUSD",1731738159771,0.21916462,219.77,219.73,24.5509]
["bitfinex","SOLUSD",1731738161348,13.63971531,219.76,219.73,20.0]
["bitfinex","SOLUSD",1731738162279,0.21916462,219.75,219.73,20.0]
["bitfinex","SOLUSD",1731738162578,0.21916462,219.73,219.67,11.3805]
["bitfinex","SOLUSD",1731738162752,13.63971531,219.7,219.67,11.3805]
["bitfinex","SOLUSD",1731738164167,13.63971531,219.7,219.68,20.0]
["bitfinex","SOLUSD",1731738165764,168.7033836,219.78,219.69,33.63971531]
["bitfinex","SOLUSD",1731738165960,0.09367462,219.76,219.69,20.0]
["bitfinex","SOLUSD",1731738166267,0.09367462,219.74,219.69,20.0]
["bitfinex","SOLUSD",1731738167076,0.21916462,219.74,219.7,4.5516]
["bitfinex","SOLUSD",1731738167870,0.21916462,219.74,219.7,15.9307]
["bitfinex","SOLUSD",1731738168173,0.21916462,219.74,219.71,20.0]
["bitfinex","SOLUSD",1731738169869,0.21916462,219.74,219.71,24.5513]
["bitfinex","SOLUSD",1731738172179,13.63971531,219.75,219.71,24.5513]
["bitfinex","SOLUSD",1731738174873,13.63971531,219.73,219.71,20.0]
["bitfinex","SOLUSD",1731738175481,0.21916462,219.74,219.64,38.2394]
["bitfinex","SOLUSD",1731738175482,13.85887993,219.72,219.65,33.63971531]
["bitfinex","SOLUSD",1731738175666,13.85887993,219.72,219.67,4.5521]
["bitfinex","SOLUSD",1731738176596,13.85887993,219.72,219.65,20.0]
["bitfinex","SOLUSD",1731738176597,13.63971531,219.7,219.66,11.3812]
["bitfinex","SOLUSD",1731738176884,0.21916462,219.72,219.66,11.3812]
["bitfinex","SOLUSD",1731738176885,13.63971531,219.68,219.66,11.3812]
["bitfinex","SOLUSD",1731738177189,13.63971531,219.69,219.66,11.3812]
["bitfinex","SOLUSD",1731738178168,13.63971531,219.69,219.67,20.0]
["bitfinex","SOLUSD",1731738178970,0.21916462,219.72,219.67,20.0]
["bitfinex","SOLUSD",1731738178971,13.63971531,219.7,219.67,20.0]
["bitfinex","SOLUSD",1731738181490,0.12549,219.71,219.67,24.5521]
["bitfinex","SOLUSD",1731738182996,8.87171778,219.71,219.67,24.5521]
["bitfinex","SOLUSD",1731738186704,7.00568891,219.76,219.68,15.3443]
["bitfinex","SOLUSD",1731738186891,8.74622778,219.79,219.71,28.74622778]
["bitfinex","SOLUSD",1731738187189,8.74622778,219.77,219.71,20.0]
["bitfinex","SOLUSD",1731738187383,0.09367462,219.76,219.71,20.0]
["bitfinex","SOLUSD",1731738188303,0.21916462,219.76,219.71,20.0]
["bitfinex","SOLUSD",1731738188598,0.21916462,219.77,219.71,20.0]
["bitfinex","SOLUSD",1731738188890,8.9653924,219.77,219.71,20.0]
["bitfinex","SOLUSD",1731738191502,0.12549,219.76,219.71,35.93]
["bitfinex","SOLUSD",1731738192794,7.00382762,219.8,219.73,8.74622778]
["bitfinex","SOLUSD",1731738192987,8.74622778,219.81,219.74,20.0]
["bitfinex","SOLUSD",1731738193182,7.0028121,219.84,219.75,25.12412778]
["bitfinex","SOLUSD",1731738193401,8.74622778,219.83,219.76,20.0]
["bitfinex","SOLUSD",1731738194073,0.09367462,219.82,219.77,4.5502]
["bitfinex","SOLUSD",1731738194403,0.12549,219.82,219.78,20.0]
["bitfinex","SOLUSD",1731738194608,0.12549,219.82,219.72,70.0]
["bitfinex","SOLUSD",1731738194609,0.1,219.56,219.54,0.5]
["bitfinex","SOLUSD",1731738194898,0.1,219.56,219.39,146.333587]
["bitfinex","SOLUSD",1731738194899,0.2,219.53,219.31,15.0]
["bitfinex","SOLUSD",1731738195081,8.74622778,219.41,219.31,15.0]
["bitfinex","SOLUSD",1731738195280,0.09367462,219.39,219.31,15.0]
["bitfinex","SOLUSD",1731738195475,0.09367462,219.37,219.31,15.0]
["bitfinex","SOLUSD",1731738195681,43.53564158,219.36,219.31,15.0]
["bitfinex","SOLUSD",1731738195895,124.15909139,219.35,219.3,8.74622778]
["bitfinex","SOLUSD",1731738196075,135.06746273,219.34,219.3,0.54759171]
["bitfinex","SOLUSD",1731738196276,32.72565361,219.33,219.28,70.0]
["bitfinex","SOLUSD",1731738196478,141.20056349,219.32,219.29,8.74622778]
["bitfinex","SOLUSD",1731738196695,91.82731413,219.31,219.29,8.74622778]
["bitfinex","SOLUSD",1731738196876,132.74600049,219.3,219.28,13.70814358]
["bitfinex","SOLUSD",1731738197081,21.7613456,219.29,219.28,18.26844358]
["bitfinex","SOLUSD",1731738197297,43.53564158,219.29,219.28,18.26844358]
["bitfinex","SOLUSD",1731738197472,111.96914324,219.29,219.28,38.26844358]
["bitfinex","SOLUSD",1731738197674,155.20929184,219.29,219.28,38.26844358]
["bitfinex","SOLUSD",1731738197902,204.62660453,219.29,219.28,38.26844358]
["bitfinex","SOLUSD",1731738198278,204.62660453,219.29,219.28,18.26844358]
["bitfinex","SOLUSD",1731738198604,266.39824539,219.29,219.28,18.26844358]
["bitfinex","SOLUSD",1731738198997,321.99272217,219.29,219.28,4.5603]
["bitfinex","SOLUSD",1731738199304,321.99272217,219.29,219.28,42.17081758]
["bitfinex","SOLUSD",1731738199603,321.99272217,219.29,219.28,62.17081758]
["bitfinex","SOLUSD",1731738199803,321.99272217,219.29,219.28,48.462674]
["bitfinex","SOLUSD",1731738200485,321.99272217,219.29,219.26,17.8562]
["bitfinex","SOLUSD",1731738200689,100.68393376,219.28,219.26,11.4016]
["bitfinex","SOLUSD",1731738200901,92.95295427,219.27,219.18,6.4546]
["bitfinex","SOLUSD",1731738201205,80.86300612,219.26,219.21,13.70814358]
["bitfinex","SOLUSD",1731738201377,86.77579018,219.25,219.21,13.70814358]
["bitfinex","SOLUSD",1731738201573,9.32386927,219.24,219.21,13.70814358]
["bitfinex","SOLUSD",1731738201811,80.86300612,219.23,219.21,13.70814358]
["bitfinex","SOLUSD",1731738202103,124.05909139,219.22,219.19,15.9678]
["bitfinex","SOLUSD",1731738202279,43.53564158,219.21,219.19,15.9678]
["bitfinex","SOLUSD",1731738202487,111.96914324,219.2,219.19,15.9678]
["bitfinex","SOLUSD",1731738203104,266.39824539,219.2,219.14,0.09367462]
["bitfinex","SOLUSD",1731738203279,43.53564158,219.19,219.14,20.34465462]
["bitfinex","SOLUSD",1731738203478,74.6417787,219.18,219.17,23.776884]
["bitfinex","SOLUSD",1731738203778,138.54269184,219.18,219.17,127.8296822]
["bitfinex","SOLUSD",1731738204000,121.87609184,219.18,219.17,23.902374]
["bitfinex","SOLUSD",1731738204306,121.87609184,219.18,219.17,107.61051758]
["bitfinex","SOLUSD",1731738204702,61.77164086,219.2,219.17,107.61051758]
["bitfinex","SOLUSD",1731738204876,110.88086505,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731738205374,19.75212691,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731738206005,19.75212691,219.24,219.23,139.92782331]
["bitfinex","SOLUSD",1731738206388,19.75212691,219.24,219.23,167.34411047]
["bitfinex","SOLUSD",1731738206995,19.75212691,219.24,219.23,107.31917627]
["bitfinex","SOLUSD",1731738207494,19.75212691,219.24,219.23,142.97475104]
["bitfinex","SOLUSD",1731738207883,19.75212691,219.24,219.23,142.84926104]
["bitfinex","SOLUSD",1731738208389,19.75212691,219.24,219.23,119.07237704]
["bitfinex","SOLUSD",1731738208911,19.75212691,219.24,219.23,127.30807588]
["bitfinex","SOLUSD",1731738209088,19.75212691,219.24,219.23,147.43356588]
["bitfinex","SOLUSD",1731738209405,19.75212691,219.24,219.23,125.48972346]
["bitfinex","SOLUSD",1731738209710,19.75212691,219.24,219.23,211.24556832]
["bitfinex","SOLUSD",1731738210388,19.75212691,219.24,219.23,233.18941074]
["bitfinex","SOLUSD",1731738210803,19.75212691,219.24,219.23,211.24556832]
["bitfinex","SOLUSD",1731738211286,21.94384242,219.29,219.24,43.902374]
["bitfinex","SOLUSD",1731738211488,21.94384242,219.29,219.27,20.0]
["bitfinex","SOLUSD",1731738211993,21.94384242,219.3,219.26,20.0]
["bitfinex","SOLUSD",1731738212391,21.94384242,219.3,219.27,49.58316869]
["bitfinex","SOLUSD",1731738212597,21.94384242,219.3,219.28,55.78106477]
["bitfinex","SOLUSD",1731738213111,21.94384242,219.31,219.28,55.78106477]
["bitfinex","SOLUSD",1731738213311,21.94384242,219.31,219.29,49.58316869]
["bitfinex","SOLUSD",1731738213693,21.94384242,219.3,219.29,49.58316869]
["bitfinex","SOLUSD",1731738213889,124.40069224,219.43,219.31,0.1]
["bitfinex","SOLUSD",1731738214089,144.65167224,219.42,219.39,81.2136958]
["bitfinex","SOLUSD",1731738214408,20.25098,219.42,219.39,14.41642515]
["bitfinex","SOLUSD",1731738215105,4.68329,219.4,219.39,14.41642515]
["bitfinex","SOLUSD",1731738216104,4.80878,219.4,219.39,14.41642515]
["bitfinex","SOLUSD",1731738216508,4.90245462,219.4,219.39,14.41642515]
["bitfinex","SOLUSD",1731738216694,0.21916462,219.37,219.32,111.8631952]
["bitfinex","SOLUSD",1731738216896,0.21916462,219.37,219.32,111.9631952]
["bitfinex","SOLUSD",1731738217415,22.03751704,219.33,219.32,111.9631952]
["bitfinex","SOLUSD",1731738217736,22.03751704,219.33,219.32,111.8631952]
["bitfinex","SOLUSD",1731738217919,22.03751704,219.33,219.31,0.1]
["bitfinex","SOLUSD",1731738218093,21.94384242,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731738218416,0.09367462,219.31,219.3,0.1]
["bitfinex","SOLUSD",1731738218708,22.03751704,219.31,219.3,0.1]
["bitfinex","SOLUSD",1731738219015,22.03751704,219.31,219.26,0.1]
["bitfinex","SOLUSD",1731738219214,21.94384242,219.27,219.26,0.1]
["bitfinex","SOLUSD",1731738220009,21.94384242,219.3,219.29,0.1]
["bitfinex","SOLUSD",1731738220212,22.03751704,219.3,219.29,0.1]
["bitfinex","SOLUSD",1731738221920,22.03751704,219.3,219.27,0.2]
["bitfinex","SOLUSD",1731738222098,21.94384242,219.28,219.27,0.2]
["bitfinex","SOLUSD",1731738223617,21.94384242,219.3,219.29,0.2]
["bitfinex","SOLUSD",1731738223921,21.94384242,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731738224297,21.94384242,219.32,219.28,4.47662865]
["bitfinex","SOLUSD",1731738227217,21.94384242,219.4,219.31,20.0]
["bitfinex","SOLUSD",1731738227420,21.94384242,219.4,219.32,21.94384242]
["bitfinex","SOLUSD",1731738227597,21.94384242,219.4,219.33,20.0]
["bitfinex","SOLUSD",1731738228222,0.09367462,219.39,219.33,20.0]
["bitfinex","SOLUSD",1731738228600,0.09367462,219.39,219.33,24.5592]
["bitfinex","SOLUSD",1731738228924,0.09367462,219.38,219.33,4.5592]
["bitfinex","SOLUSD",1731738230008,13.70621302,219.38,219.33,4.5592]
["bitfinex","SOLUSD",1731738231028,13.70621302,219.37,219.33,4.5592]
["bitfinex","SOLUSD",1731738232749,13.70621302,219.38,219.33,4.5592]
["bitfinex","SOLUSD",1731738235208,13.79988764,219.37,219.32,20.0]
["bitfinex","SOLUSD",1731738235426,13.70621302,219.35,219.32,20.0]
["bitfinex","SOLUSD",1731738236838,13.79988764,219.37,219.32,20.0]
["bitfinex","SOLUSD",1731738239627,13.70621302,219.35,219.32,20.0]
["bitfinex","SOLUSD",1731738240259,13.70621302,219.35,219.31,15.9586]
["bitfinex","SOLUSD",1731738241616,13.70621302,219.35,219.31,11.399]
["bitfinex","SOLUSD",1731738242623,15.2852,219.42,219.31,11.399]
["bitfinex","SOLUSD",1731738242624,6.1993,219.43,219.34,20.0]
["bitfinex","SOLUSD",1731738242825,13.70621302,219.41,219.34,33.70621302]
["bitfinex","SOLUSD",1731738243611,13.79988764,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731738244741,13.79988764,219.42,219.34,13.70621302]
["bitfinex","SOLUSD",1731738244942,13.79988764,219.42,219.35,13.70621302]
["bitfinex","SOLUSD",1731738245145,13.79988764,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731738245345,19.8417,219.47,219.38,13.70621302]
["bitfinex","SOLUSD",1731738245556,13.70621302,219.46,219.38,13.70621302]
["bitfinex","SOLUSD",1731738245735,13.70621302,219.45,219.38,13.70621302]
["bitfinex","SOLUSD",1731738246126,4.5556,219.51,219.41,13.70621302]
["bitfinex","SOLUSD",1731738246326,28.37126505,219.53,219.44,20.0]
["bitfinex","SOLUSD",1731738246637,13.70621302,219.52,219.47,4.5564]
["bitfinex","SOLUSD",1731738246835,13.70621302,219.54,219.47,4.5564]
["bitfinex","SOLUSD",1731738247145,13.70621302,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731738247553,0.09367462,219.53,219.48,20.0]
["bitfinex","SOLUSD",1731738247928,13.70621302,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731738248241,13.70621302,219.55,219.49,4.556]
["bitfinex","SOLUSD",1731738248542,13.70621302,219.58,219.5,33.70621302]
["bitfinex","SOLUSD",1731738249249,0.09367462,219.57,219.5,33.70621302]
["bitfinex","SOLUSD",1731738249454,13.70621302,219.58,219.5,33.70621302]
["bitfinex","SOLUSD",1731738249742,13.70621302,219.57,219.51,4.5556]
["bitfinex","SOLUSD",1731738249955,0.09367462,219.57,219.51,4.5556]
["bitfinex","SOLUSD",1731738250123,0.09367462,219.57,219.5,20.0]
["bitfinex","SOLUSD",1731738250124,0.09367462,219.55,219.5,20.0]
["bitfinex","SOLUSD",1731738254355,0.09367462,219.54,219.49,15.9459]
["bitfinex","SOLUSD",1731738254548,0.09367462,219.54,219.49,11.39]
["bitfinex","SOLUSD",1731738256052,13.79988764,219.5,219.43,11.3929]
["bitfinex","SOLUSD",1731738256252,0.09367462,219.52,219.43,11.3929]
["bitfinex","SOLUSD",1731738256253,13.70621302,219.47,219.43,11.3929]
["bitfinex","SOLUSD",1731738256549,13.70621302,219.48,219.43,11.3929]
["bitfinex","SOLUSD",1731738256959,13.70621302,219.49,219.43,11.3929]
["bitfinex","SOLUSD",1731738257934,0.09367462,219.46,219.4,4.5577]
["bitfinex","SOLUSD",1731738258132,13.79988764,219.46,219.4,4.5577]
["bitfinex","SOLUSD",1731738258342,13.70621302,219.44,219.38,11.3955]
["bitfinex","SOLUSD",1731738258548,13.70621302,219.44,219.38,15.9537]
["bitfinex","SOLUSD",1731738259159,13.70621302,219.43,219.38,15.9537]
["bitfinex","SOLUSD",1731738259757,13.70621302,219.43,219.39,20.0]
["bitfinex","SOLUSD",1731738261167,37.82775164,219.42,219.32,36.6746]
["bitfinex","SOLUSD",1731738261467,13.70621302,219.37,219.32,15.958]
["bitfinex","SOLUSD",1731738262260,13.70621302,219.37,219.32,11.3986]
["bitfinex","SOLUSD",1731738263267,13.70621302,219.37,219.33,20.0]
["bitfinex","SOLUSD",1731738265250,13.92537764,219.34,219.26,11.4015]
["bitfinex","SOLUSD",1731738265556,13.70621302,219.32,219.26,11.4015]
["bitfinex","SOLUSD",1731738266662,13.70621302,219.32,219.27,24.5604]
["bitfinex","SOLUSD",1731738270538,8.0576,219.4,219.27,24.5604]
["bitfinex","SOLUSD",1731738270539,13.70621302,219.34,219.27,24.5604]
["bitfinex","SOLUSD",1731738270751,8.0576,219.4,219.3,13.70621302]
["bitfinex","SOLUSD",1731738270752,13.70621302,219.37,219.3,13.70621302]
["bitfinex","SOLUSD",1731738270945,13.70621302,219.38,219.31,20.0]
["bitfinex","SOLUSD",1731738271162,0.09367462,219.36,219.31,20.0]
["bitfinex","SOLUSD",1731738272548,13.79988764,219.35,219.3,24.5598]
["bitfinex","SOLUSD",1731738272744,0.09367462,219.35,219.3,24.5598]
["bitfinex","SOLUSD",1731738273160,13.70621302,219.35,219.3,24.5598]
["bitfinex","SOLUSD",1731738273763,13.70621302,219.35,219.3,4.5598]
["bitfinex","SOLUSD",1731738274857,13.70621302,219.35,219.28,35.9612]
["bitfinex","SOLUSD",1731738275775,13.70621302,219.36,219.29,13.70621302]
["bitfinex","SOLUSD",1731738276062,0.09367462,219.35,219.3,20.0]
["bitfinex","SOLUSD",1731738276645,0.09367462,219.35,219.29,20.0]
["bitfinex","SOLUSD",1731738276859,13.70621302,219.36,219.29,35.9603]
["bitfinex","SOLUSD",1731738277464,13.70621302,219.39,219.32,33.70621302]
["bitfinex","SOLUSD",1731738277791,13.70621302,219.41,219.34,13.70621302]
["bitfinex","SOLUSD",1731738277964,13.70621302,219.41,219.35,20.0]
["bitfinex","SOLUSD",1731738278651,0.09367462,219.4,219.35,20.0]
["bitfinex","SOLUSD",1731738278962,13.70621302,219.41,219.35,24.5587]
["bitfinex","SOLUSD",1731738279142,4.5571,219.44,219.35,24.5587]
["bitfinex","SOLUSD",1731738279349,13.70621302,219.42,219.35,29.66221302]
["bitfinex","SOLUSD",1731738279567,13.70621302,219.43,219.36,33.70621302]
["bitfinex","SOLUSD",1731738280046,32.6085,219.46,219.36,33.70621302]
["bitfinex","SOLUSD",1731738280047,13.70621302,219.44,219.38,20.0]
["bitfinex","SOLUSD",1731738280253,4.5563,219.48,219.38,33.70621302]
["bitfinex","SOLUSD",1731738280254,13.70621302,219.45,219.38,33.70621302]
["bitfinex","SOLUSD",1731738280442,0.09367462,219.45,219.38,33.70621302]
["bitfinex","SOLUSD",1731738281069,13.70621302,219.47,219.4,20.0]
["bitfinex","SOLUSD",1731738281856,0.09367462,219.49,219.4,20.0]
["bitfinex","SOLUSD",1731738282069,0.09367462,219.46,219.41,4.5576]
["bitfinex","SOLUSD",1731738283179,0.09367462,219.45,219.41,4.5576]
["bitfinex","SOLUSD",1731738284277,13.70621302,219.47,219.41,4.5576]
["bitfinex","SOLUSD",1731738285049,0.09367462,219.48,219.41,4.5576]
["bitfinex","SOLUSD",1731738285284,28.0518,219.51,219.42,20.0]
["bitfinex","SOLUSD",1731738285285,13.70621302,219.47,219.42,20.0]
["bitfinex","SOLUSD",1731738285461,13.70621302,219.5,219.43,13.70621302]
["bitfinex","SOLUSD",1731738285663,4.5553,219.53,219.44,20.0]
["bitfinex","SOLUSD",1731738285984,13.70621302,219.51,219.44,20.0]
["bitfinex","SOLUSD",1731738286483,13.70621302,219.51,219.45,24.5568]
["bitfinex","SOLUSD",1731738287053,13.70621302,219.51,219.45,4.5568]
["bitfinex","SOLUSD",1731738288471,13.70621302,219.51,219.45,15.9489]
["bitfinex","SOLUSD",1731738288661,13.70621302,219.52,219.46,20.0]
["bitfinex","SOLUSD",1731738288876,8.79804559,219.61,219.46,20.0]
["bitfinex","SOLUSD",1731738288877,4.5535,219.61,219.48,13.70621302]
["bitfinex","SOLUSD",1731738289069,4.5535,219.61,219.46,20.0]
["bitfinex","SOLUSD",1731738289070,13.70621302,219.56,219.49,13.70621302]
["bitfinex","SOLUSD",1731738289678,13.70621302,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731738289882,13.70621302,219.55,219.5,20.0]
["bitfinex","SOLUSD",1731738290378,13.70621302,219.54,219.49,4.5558]
["bitfinex","SOLUSD",1731738290680,13.70621302,219.53,219.49,4.5558]
["bitfinex","SOLUSD",1731738290879,13.70621302,219.54,219.49,4.5558]
["bitfinex","SOLUSD",1731738292083,13.70621302,219.54,219.48,20.0]
["bitfinex","SOLUSD",1731738292278,13.70621302,219.52,219.48,20.0]
["bitfinex","SOLUSD",1731738292479,13.70621302,219.53,219.48,20.0]
["bitfinex","SOLUSD",1731738293791,13.70621302,219.53,219.49,4.556]
["bitfinex","SOLUSD",1731738293964,13.70621302,219.54,219.49,4.556]
["bitfinex","SOLUSD",1731738295457,13.70621302,219.53,219.49,4.556]
["bitfinex","SOLUSD",1731738297264,13.70621302,219.54,219.49,4.556]
["bitfinex","SOLUSD",1731738297689,13.70621302,219.55,219.49,4.556]
["bitfinex","SOLUSD",1731738298377,13.70621302,219.56,219.49,4.556]
["bitfinex","SOLUSD",1731738298579,13.70621302,219.58,219.51,20.0]
["bitfinex","SOLUSD",1731738298779,8.0583,219.62,219.51,33.70621302]
["bitfinex","SOLUSD",1731738298980,8.0583,219.62,219.52,13.70621302]
["bitfinex","SOLUSD",1731738299166,13.70621302,219.59,219.53,20.0]
["bitfinex","SOLUSD",1731738299568,13.70621302,219.59,219.53,24.555]
["bitfinex","SOLUSD",1731738299978,0.09367462,219.6,219.53,24.555]
["bitfinex","SOLUSD",1731738300176,13.79988764,219.6,219.53,49.64911302]
["bitfinex","SOLUSD",1731738300376,5.0598682,219.65,219.57,20.0]
["bitfinex","SOLUSD",1731738300687,13.70621302,219.62,219.56,20.0]
["bitfinex","SOLUSD",1731738301067,13.70621302,219.61,219.54,20.0]
["bitfinex","SOLUSD",1731738301470,13.79988764,219.58,219.54,20.0]
["bitfinex","SOLUSD",1731738301658,13.70621302,219.6,219.54,24.5549]
["bitfinex","SOLUSD",1731738301858,0.5070682,219.65,219.56,13.70621302]
["bitfinex","SOLUSD",1731738302173,0.5070682,219.65,219.58,20.0]
["bitfinex","SOLUSD",1731738302174,13.70621302,219.64,219.58,20.0]
["bitfinex","SOLUSD",1731738302480,13.70621302,219.62,219.54,15.9423]
["bitfinex","SOLUSD",1731738302677,13.70621302,219.62,219.55,33.70621302]
["bitfinex","SOLUSD",1731738302873,13.70621302,219.62,219.55,20.0]
["bitfinex","SOLUSD",1731738304088,13.70621302,219.63,219.57,20.0]
["bitfinex","SOLUSD",1731738304774,13.70621302,219.62,219.57,20.0]
["bitfinex","SOLUSD",1731738305670,13.70621302,219.62,219.57,24.5542]
["bitfinex","SOLUSD",1731738305985,0.09367462,219.64,219.57,49.64621302]
["bitfinex","SOLUSD",1731738307088,13.79988764,219.64,219.57,35.94]
["bitfinex","SOLUSD",1731738308576,0.09367462,219.64,219.57,35.94]
["bitfinex","SOLUSD",1731738308777,13.70621302,219.62,219.57,35.94]
["bitfinex","SOLUSD",1731738308980,13.70621302,219.59,219.57,11.3858]
["bitfinex","SOLUSD",1731738309178,13.70621302,219.58,219.55,4.5546]
["bitfinex","SOLUSD",1731738309472,13.70621302,219.56,219.52,11.3883]
["bitfinex","SOLUSD",1731738309793,13.70621302,219.55,219.52,11.3883]
["bitfinex","SOLUSD",1731738309972,13.70621302,219.57,219.52,15.9436]
["bitfinex","SOLUSD",1731738310787,13.70621302,219.57,219.53,20.0]
["bitfinex","SOLUSD",1731738311772,0.34465462,219.63,219.52,11.3883]
["bitfinex","SOLUSD",1731738311773,13.70621302,219.55,219.52,11.3883]
["bitfinex","SOLUSD",1731738311967,13.70621302,219.54,219.52,11.3883]
["bitfinex","SOLUSD",1731738312281,4.5542,219.58,219.46,11.3911]
["bitfinex","SOLUSD",1731738312282,13.70621302,219.53,219.46,11.3911]
["bitfinex","SOLUSD",1731738312485,0.12549,219.57,219.46,11.3911]
["bitfinex","SOLUSD",1731738312682,13.70621302,219.54,219.46,11.3911]
["bitfinex","SOLUSD",1731738312875,13.70621302,219.54,219.47,13.70621302]
["bitfinex","SOLUSD",1731738313083,13.70621302,219.54,219.46,25.09731302]
["bitfinex","SOLUSD",1731738313671,13.70621302,219.54,219.47,20.0]
["bitfinex","SOLUSD",1731738313891,13.70621302,219.54,219.49,20.0]
["bitfinex","SOLUSD",1731738314186,13.70621302,219.52,219.44,13.70621302]
["bitfinex","SOLUSD",1731738314396,0.09367462,219.51,219.44,18.26321302]
["bitfinex","SOLUSD",1731738314690,13.70621302,219.5,219.44,4.557]
["bitfinex","SOLUSD",1731738315495,13.70621302,219.5,219.44,15.9496]
["bitfinex","SOLUSD",1731738316375,0.09367462,219.47,219.42,4.5573]
["bitfinex","SOLUSD",1731738320912,13.70621302,219.48,219.42,4.5573]
["bitfinex","SOLUSD",1731738320913,0.09367462,219.48,219.42,4.5573]
["bitfinex","SOLUSD",1731738321204,0.09367462,219.48,219.42,24.5573]
["bitfinex","SOLUSD",1731738321885,0.12549,219.55,219.45,8.76445433]
["bitfinex","SOLUSD",1731738322108,8.76445433,219.57,219.5,8.76445433]
["bitfinex","SOLUSD",1731738322293,8.76445433,219.61,219.53,20.0]
["bitfinex","SOLUSD",1731738322608,0.09367462,219.6,219.54,8.76445433]
["bitfinex","SOLUSD",1731738323188,8.76445433,219.61,219.54,13.31935433]
["bitfinex","SOLUSD",1731738323810,8.76445433,219.61,219.53,20.0]
["bitfinex","SOLUSD",1731738323981,0.09367462,219.58,219.53,20.0]
["bitfinex","SOLUSD",1731738325001,0.09367462,219.56,219.52,11.3882]
["bitfinex","SOLUSD",1731738325192,13.68220366,219.55,219.49,4.5558]
["bitfinex","SOLUSD",1731738327898,13.68220366,219.55,219.5,20.0]
["bitfinex","SOLUSD",1731738329584,13.68220366,219.55,219.5,24.5557]
["bitfinex","SOLUSD",1731738335810,13.68220366,219.55,219.5,4.5557]
["bitfinex","SOLUSD",1731738336107,13.68220366,219.59,219.52,20.0]
["bitfinex","SOLUSD",1731738337014,13.68220366,219.59,219.53,4.5551]
["bitfinex","SOLUSD",1731738338489,13.68220366,219.61,219.54,20.0]
["bitfinex","SOLUSD",1731738338899,13.68220366,219.59,219.54,20.0]
["bitfinex","SOLUSD",1731738339113,13.68220366,219.57,219.54,20.0]
["bitfinex","SOLUSD",1731738339690,13.68220366,219.58,219.54,20.0]
["bitfinex","SOLUSD",1731738339907,13.68220366,219.6,219.54,15.9422]
["bitfinex","SOLUSD",1731738340111,13.68220366,219.61,219.55,20.0]
["bitfinex","SOLUSD",1731738341197,13.68220366,219.61,219.56,4.5545]
["bitfinex","SOLUSD",1731738342014,13.68220366,219.6,219.56,4.5545]
["bitfinex","SOLUSD",1731738345112,13.68220366,219.59,219.56,4.5545]
["bitfinex","SOLUSD",1731738345496,0.09367462,219.62,219.54,11.3874]
["bitfinex","SOLUSD",1731738345497,13.68220366,219.57,219.54,11.3874]
["bitfinex","SOLUSD",1731738345914,4.64707462,219.62,219.54,11.3874]
["bitfinex","SOLUSD",1731738346126,13.68220366,219.55,219.54,11.3874]
["bitfinex","SOLUSD",1731738346802,8.7569712,219.58,219.54,11.3874]
["bitfinex","SOLUSD",1731738346999,8.7569712,219.58,219.55,20.0]
["bitfinex","SOLUSD",1731738347205,8.7569712,219.58,219.54,11.3874]
["bitfinex","SOLUSD",1731738347614,8.7569712,219.58,219.55,20.0]
["bitfinex","SOLUSD",1731738352816,8.7569712,219.56,219.54,15.9423]
["bitfinex","SOLUSD",1731738353797,8.7569712,219.56,219.54,11.3874]
["bitfinex","SOLUSD",1731738356216,0.25098,219.62,219.54,11.3874]
["bitfinex","SOLUSD",1731738356425,8.7569712,219.59,219.54,11.3874]
["bitfinex","SOLUSD",1731738357725,8.7569712,219.59,219.55,24.5547]
["bitfinex","SOLUSD",1731738359222,8.7569712,219.61,219.56,20.0]
["bitfinex","SOLUSD",1731738359599,8.7569712,219.61,219.55,15.9416]
["bitfinex","SOLUSD",1731738360020,8.7569712,219.61,219.56,20.0]
["bitfinex","SOLUSD",1731738360527,8.7569712,219.61,219.56,24.5544]
["bitfinex","SOLUSD",1731738361229,8.7569712,219.61,219.56,4.5544]
["bitfinex","SOLUSD",1731738361415,8.7569712,219.61,219.55,11.3869]
["bitfinex","SOLUSD",1731738363330,0.25098,219.64,219.55,11.3869]
["bitfinex","SOLUSD",1731738363541,8.7569712,219.63,219.55,11.3869]
["bitfinex","SOLUSD",1731738364218,8.7569712,219.63,219.56,20.0]
["bitfinex","SOLUSD",1731738364633,0.5070682,219.65,219.58,8.7569712]
["bitfinex","SOLUSD",1731738364815,0.5070682,219.65,219.59,20.0]
["bitfinex","SOLUSD",1731738365213,0.5070682,219.65,219.6,15.938]
["bitfinex","SOLUSD",1731738365411,0.5070682,219.65,219.61,20.0]
["bitfinex","SOLUSD",1731738365809,0.5070682,219.65,219.61,28.7569712]
["bitfinex","SOLUSD",1731738366944,0.5070682,219.65,219.62,4.5533]
["bitfinex","SOLUSD",1731738367117,8.7569712,219.63,219.6,15.9379]
["bitfinex","SOLUSD",1731738367861,8.7569712,219.64,219.6,15.9379]
["bitfinex","SOLUSD",1731738368212,9.2640394,219.65,219.6,15.9379]
["bitfinex","SOLUSD",1731738368537,0.5070682,219.65,219.61,28.7569712]
["bitfinex","SOLUSD",1731738369035,0.5070682,219.65,219.62,15.9365]
["bitfinex","SOLUSD",1731738369710,8.7569712,219.64,219.57,11.3855]
["bitfinex","SOLUSD",1731738369916,8.7569712,219.64,219.55,8.7569712]
["bitfinex","SOLUSD",1731738370130,8.7569712,219.64,219.58,11.3853]
["bitfinex","SOLUSD",1731738371035,0.5070682,219.65,219.6,4.5537]
["bitfinex","SOLUSD",1731738371420,0.5070682,219.65,219.61,20.0]
["bitfinex","SOLUSD",1731738371631,0.5070682,219.65,219.61,28.7569712]
["bitfinex","SOLUSD",1731738372828,0.5070682,219.65,219.62,15.9365]
["bitfinex","SOLUSD",1731738373135,0.5070682,219.65,219.63,20.0]
["bitfinex","SOLUSD",1731738373439,0.5070682,219.65,219.64,28.7569712]
["bitfinex","SOLUSD",1731738374321,0.5070682,219.65,219.64,33.3098712]
["bitfinex","SOLUSD",1731738374640,0.5070682,219.65,219.64,4.5529]
["bitfinex","SOLUSD",1731738375713,0.5070682,219.65,219.64,13.3098712]
["bitfinex","SOLUSD",1731738375910,0.5070682,219.65,219.64,24.5529]
["bitfinex","SOLUSD",1731738380620,4.5497,219.8,219.64,48.329784]
["bitfinex","SOLUSD",1731738380820,8.7569712,219.78,219.7,8.7569712]
["bitfinex","SOLUSD",1731738381744,8.7569712,219.78,219.71,4.5514]
["bitfinex","SOLUSD",1731738381943,0.09367462,219.77,219.71,4.5514]
["bitfinex","SOLUSD",1731738382824,8.7569712,219.76,219.71,4.5514]
["bitfinex","SOLUSD",1731738383738,8.7569712,219.76,219.7,11.379]
["bitfinex","SOLUSD",1731738385226,0.09367462,219.77,219.7,20.1359712]
["bitfinex","SOLUSD",1731738385846,4.5491,219.83,219.73,20.0]
["bitfinex","SOLUSD",1731738386050,8.7569712,219.8,219.73,20.0]
["bitfinex","SOLUSD",1731738386853,8.7569712,219.8,219.74,4.5508]
["bitfinex","SOLUSD",1731738389452,8.7569712,219.8,219.73,11.3775]
["bitfinex","SOLUSD",1731738389453,8.7569712,219.76,219.62,7.5944]
["bitfinex","SOLUSD",1731738389655,8.7569712,219.76,219.68,11.3798]
["bitfinex","SOLUSD",1731738390160,8.7569712,219.78,219.69,8.7569712]
["bitfinex","SOLUSD",1731738390342,4.5494,219.81,219.69,8.7569712]
["bitfinex","SOLUSD",1731738390547,8.7569712,219.78,219.69,8.7569712]
["bitfinex","SOLUSD",1731738390857,8.7569712,219.83,219.76,20.0]
["bitfinex","SOLUSD",1731738391541,8.7569712,219.83,219.77,4.5502]
["bitfinex","SOLUSD",1731738393158,0.09367462,219.82,219.77,4.5502]
["bitfinex","SOLUSD",1731738394277,8.7569712,219.81,219.76,31.3759]
["bitfinex","SOLUSD",1731738394571,8.7569712,219.81,219.76,35.9263]
["bitfinex","SOLUSD",1731738395873,8.7569712,219.81,219.76,11.3759]
["bitfinex","SOLUSD",1731738396055,8.7569712,219.77,219.71,31.8005]
["bitfinex","SOLUSD",1731738396771,24.027864,219.83,219.72,15.9292]
["bitfinex","SOLUSD",1731738396952,8.7569712,219.77,219.72,15.9292]
["bitfinex","SOLUSD",1731738399976,8.7569712,219.78,219.72,15.9292]
["bitfinex","SOLUSD",1731738400660,8.7569712,219.74,219.72,15.9292]
["bitfinex","SOLUSD",1731738400874,8.7569712,219.74,219.66,19.4746]
["bitfinex","SOLUSD",1731738401179,8.7569712,219.72,219.67,11.3807]
["bitfinex","SOLUSD",1731738401668,0.09367462,219.77,219.67,11.3807]
["bitfinex","SOLUSD",1731738401669,24.12153862,219.77,219.67,11.3807]
["bitfinex","SOLUSD",1731738401871,8.7569712,219.72,219.67,11.3807]
["bitfinex","SOLUSD",1731738402168,8.7569712,219.72,219.68,4.552]
["bitfinex","SOLUSD",1731738408894,8.7569712,219.74,219.68,4.552]
["bitfinex","SOLUSD",1731738409181,20.2134,219.78,219.68,24.552]
["bitfinex","SOLUSD",1731738409383,8.7569712,219.76,219.68,33.3089712]
["bitfinex","SOLUSD",1731738411066,8.7569712,219.76,219.68,44.6890712]
["bitfinex","SOLUSD",1731738411256,8.7569712,219.74,219.68,35.9321]
["bitfinex","SOLUSD",1731738412383,8.7569712,219.72,219.68,35.9321]
["bitfinex","SOLUSD",1731738412690,8.7569712,219.74,219.68,35.9321]
["bitfinex","SOLUSD",1731738413057,23.87055862,219.77,219.68,35.9321]
["bitfinex","SOLUSD",1731738413376,8.7569712,219.75,219.68,35.9321]
["bitfinex","SOLUSD",1731738422392,6.88676505,219.78,219.69,8.7569712]
["bitfinex","SOLUSD",1731738422569,8.7569712,219.79,219.72,20.0]
["bitfinex","SOLUSD",1731738423796,8.7569712,219.81,219.74,20.0]
["bitfinex","SOLUSD",1731738424873,8.7569712,219.81,219.75,15.9271]
["bitfinex","SOLUSD",1731738425388,0.09367462,219.82,219.76,19.8074]
["bitfinex","SOLUSD",1731738425583,8.85064582,219.82,219.76,19.8074]
["bitfinex","SOLUSD",1731738425771,0.09367462,219.82,219.76,19.8074]
["bitfinex","SOLUSD",1731738425972,8.85064582,219.82,219.77,4.5502]
["bitfinex","SOLUSD",1731738426481,0.09367462,219.82,219.77,35.9257]
["bitfinex","SOLUSD",1731738426696,8.7569712,219.82,219.77,35.9257]
["bitfinex","SOLUSD",1731738427186,8.85064582,219.83,219.77,35.9257]
["bitfinex","SOLUSD",1731738427692,8.85064582,219.83,219.77,15.9257]
["bitfinex","SOLUSD",1731738429195,8.7569712,219.82,219.77,15.9257]
["bitfinex","SOLUSD",1731738430801,15.64373625,219.84,219.77,15.9257]
["bitfinex","SOLUSD",1731738431096,24.027864,219.87,219.78,20.0]
["bitfinex","SOLUSD",1731738431294,8.7569712,219.85,219.78,20.0]
["bitfinex","SOLUSD",1731738431874,4.64197462,219.86,219.77,11.3755]
["bitfinex","SOLUSD",1731738432069,0.09367462,219.78,219.72,11.3777]
["bitfinex","SOLUSD",1731738432269,8.7569712,219.75,219.7,18.8352]
["bitfinex","SOLUSD",1731738432497,8.7569712,219.73,219.7,4.5515]
["bitfinex","SOLUSD",1731738433402,8.7569712,219.73,219.67,11.3803]
["bitfinex","SOLUSD",1731738433403,8.7569712,219.73,219.67,15.9325]
["bitfinex","SOLUSD",1731738433693,8.7569712,219.71,219.67,15.9325]
["bitfinex","SOLUSD",1731738433899,8.7569712,219.71,219.68,20.0]
["bitfinex","SOLUSD",1731738435195,8.7569712,219.69,219.67,11.3803]
["bitfinex","SOLUSD",1731738435998,8.7569712,219.71,219.67,15.9325]
["bitfinex","SOLUSD",1731738436879,8.7569712,219.71,219.67,11.3803]
["bitfinex","SOLUSD",1731738437686,8.7569712,219.69,219.67,11.3803]
["bitfinex","SOLUSD",1731738439503,0.09367462,219.68,219.62,15.9365]
["bitfinex","SOLUSD",1731738439802,8.7569712,219.65,219.62,15.9365]
["bitfinex","SOLUSD",1731738440476,8.7569712,219.65,219.56,8.7569712]
["bitfinex","SOLUSD",1731738440676,8.7569712,219.65,219.57,20.0]
["bitfinex","SOLUSD",1731738440872,0.09367462,219.74,219.57,20.0]
["bitfinex","SOLUSD",1731738441077,8.7569712,219.64,219.57,20.0]
["bitfinex","SOLUSD",1731738441994,8.7569712,219.64,219.59,20.0]
["bitfinex","SOLUSD",1731738443106,0.12549,219.69,219.59,20.0]
["bitfinex","SOLUSD",1731738443296,8.7569712,219.66,219.6,15.938]
["bitfinex","SOLUSD",1731738443496,8.7569712,219.67,219.6,15.938]
["bitfinex","SOLUSD",1731738444187,8.7569712,219.65,219.6,15.938]
["bitfinex","SOLUSD",1731738445911,8.7569712,219.65,219.6,11.3843]
["bitfinex","SOLUSD",1731738449894,8.7569712,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1731738450098,4.5502,219.77,219.61,23.776884]
["bitfinex","SOLUSD",1731738450289,8.7569712,219.68,219.61,20.0]
["bitfinex","SOLUSD",1731738450497,8.7569712,219.66,219.61,20.0]
["bitfinex","SOLUSD",1731738451614,44.027864,219.77,219.62,15.9365]
["bitfinex","SOLUSD",1731738451797,8.7569712,219.67,219.62,15.9365]
["bitfinex","SOLUSD",1731738454909,20.0,219.77,219.62,15.9365]
["bitfinex","SOLUSD",1731738455212,8.7569712,219.71,219.63,23.902374]
["bitfinex","SOLUSD",1731738456012,8.7569712,219.71,219.64,15.9351]
["bitfinex","SOLUSD",1731738456197,8.7569712,219.69,219.64,15.9351]
["bitfinex","SOLUSD",1731738457219,8.7569712,219.69,219.64,11.3822]
["bitfinex","SOLUSD",1731738458992,8.7569712,219.74,219.66,8.7569712]
["bitfinex","SOLUSD",1731738459413,8.7569712,219.74,219.67,20.0]
["bitfinex","SOLUSD",1731738459810,8.7569712,219.72,219.66,20.0]
["bitfinex","SOLUSD",1731738460322,8.7569712,219.72,219.67,15.9329]
["bitfinex","SOLUSD",1731738461209,8.7569712,219.74,219.67,15.9329]
["bitfinex","SOLUSD",1731738465795,8.7569712,219.74,219.67,24.6898712]
["bitfinex","SOLUSD",1731738466911,8.7569712,219.72,219.67,11.3807]
["bitfinex","SOLUSD",1731738467117,8.7569712,219.7,219.67,11.3807]
["bitfinex","SOLUSD",1731738470325,4.5509,219.74,219.67,11.3807]
["bitfinex","SOLUSD",1731738470523,8.7569712,219.72,219.67,11.3807]
["bitfinex","SOLUSD",1731738471112,8.7569712,219.7,219.67,11.3807]
["bitfinex","SOLUSD",1731738472312,8.7569712,219.68,219.62,11.3832]
["bitfinex","SOLUSD",1731738472628,8.7569712,219.66,219.62,11.3832]
["bitfinex","SOLUSD",1731738474618,8.7569712,219.64,219.57,11.3858]
["bitfinex","SOLUSD",1731738475303,8.7569712,219.64,219.57,20.1427712]
["bitfinex","SOLUSD",1731738476027,8.7569712,219.64,219.57,24.6970712]
["bitfinex","SOLUSD",1731738479219,8.7569712,219.68,219.59,8.7569712]
["bitfinex","SOLUSD",1731738480408,8.7569712,219.68,219.6,15.938]
["bitfinex","SOLUSD",1731738481731,8.7569712,219.72,219.63,8.7569712]
["bitfinex","SOLUSD",1731738482231,7.5307,219.74,219.64,23.776884]
["bitfinex","SOLUSD",1731738482423,8.7569712,219.72,219.65,24.6912712]
["bitfinex","SOLUSD",1731738484340,18.9699,219.76,219.65,24.6912712]
["bitfinex","SOLUSD",1731738484535,8.7569712,219.75,219.69,8.7569712]
["bitfinex","SOLUSD",1731738485205,7.5307,219.8,219.69,8.7569712]
["bitfinex","SOLUSD",1731738485409,8.7569712,219.78,219.69,8.7569712]
["bitfinex","SOLUSD",1731738485612,8.7569712,219.78,219.71,8.7569712]
["bitfinex","SOLUSD",1731738486732,8.7569712,219.78,219.72,15.9293]
["bitfinex","SOLUSD",1731738489028,8.7569712,219.8,219.73,32.5338552]
["bitfinex","SOLUSD",1731738489214,8.7569712,219.82,219.73,32.5338552]
["bitfinex","SOLUSD",1731738490333,8.7569712,219.82,219.74,15.9278]
["bitfinex","SOLUSD",1731738490533,8.7569712,219.82,219.75,8.7569712]
["bitfinex","SOLUSD",1731738490752,19.2514,219.86,219.77,8.7569712]
["bitfinex","SOLUSD",1731738490936,19.2514,219.86,219.74,15.9278]
["bitfinex","SOLUSD",1731738490937,8.7569712,219.87,219.8,43.776884]
["bitfinex","SOLUSD",1731738491117,8.7569712,219.85,219.75,0.12549]
["bitfinex","SOLUSD",1731738491319,8.7569712,219.85,219.78,43.776884]
["bitfinex","SOLUSD",1731738492237,8.7569712,219.85,219.74,24.2276]
["bitfinex","SOLUSD",1731738492238,8.7569712,219.81,219.74,15.9278]
["bitfinex","SOLUSD",1731738492431,8.7569712,219.83,219.75,28.7569712]
["bitfinex","SOLUSD",1731738492732,8.7569712,219.85,219.78,23.776884]
["bitfinex","SOLUSD",1731738493319,8.7569712,219.85,219.77,8.7569712]
["bitfinex","SOLUSD",1731738493546,8.7569712,219.83,219.75,28.7569712]
["bitfinex","SOLUSD",1731738494839,8.7569712,219.83,219.76,15.9264]
["bitfinex","SOLUSD",1731738499453,8.7569712,219.83,219.76,11.376]
["bitfinex","SOLUSD",1731738499664,8.7569712,219.82,219.76,11.376]
["bitfinex","SOLUSD",1731738499946,4.5487,219.85,219.72,4.5512]
["bitfinex","SOLUSD",1731738499947,8.7569712,219.78,219.72,4.5512]
["bitfinex","SOLUSD",1731738500524,0.34465462,219.82,219.72,4.5512]
["bitfinex","SOLUSD",1731738500725,8.7569712,219.79,219.72,13.3081712]
["bitfinex","SOLUSD",1731738501245,8.7569712,219.79,219.72,15.9293]
["bitfinex","SOLUSD",1731738501631,19.808,219.83,219.72,24.6862712]
["bitfinex","SOLUSD",1731738501835,8.7569712,219.82,219.74,8.7569712]
["bitfinex","SOLUSD",1731738502646,8.7569712,219.8,219.72,15.9293]
["bitfinex","SOLUSD",1731738503438,8.7569712,219.8,219.72,24.6862712]
["bitfinex","SOLUSD",1731738504343,8.7569712,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1731738504544,8.7569712,219.8,219.72,8.7569712]
["bitfinex","SOLUSD",1731738504848,19.808,219.83,219.74,8.7569712]
["bitfinex","SOLUSD",1731738505045,28.5649712,219.83,219.76,8.7569712]
["bitfinex","SOLUSD",1731738505748,8.1553,219.84,219.76,8.7569712]
["bitfinex","SOLUSD",1731738506049,8.1553,219.84,219.77,15.9257]
["bitfinex","SOLUSD",1731738506531,20.3150682,219.88,219.78,8.7569712]
["bitfinex","SOLUSD",1731738506729,8.7569712,219.87,219.78,8.7569712]
["bitfinex","SOLUSD",1731738508553,8.7569712,219.87,219.8,8.7569712]
["bitfinex","SOLUSD",1731738509352,8.7569712,219.87,219.81,4.5493]
["bitfinex","SOLUSD",1731738509557,0.5070682,219.88,219.81,4.5493]
["bitfinex","SOLUSD",1731738509734,9.2640394,219.88,219.81,4.5493]
["bitfinex","SOLUSD",1731738510158,0.5070682,219.88,219.81,15.9227]
["bitfinex","SOLUSD",1731738510481,0.5070682,219.88,219.82,8.7569712]
["bitfinex","SOLUSD",1731738510648,9.2640394,219.88,219.81,15.9227]
["bitfinex","SOLUSD",1731738512233,8.7569712,219.86,219.77,43.776884]
["bitfinex","SOLUSD",1731738512439,8.7569712,219.86,219.79,8.7569712]
["bitfinex","SOLUSD",1731738512738,8.7569712,219.86,219.8,20.0]
["bitfinex","SOLUSD",1731738514156,8.7569712,219.86,219.81,4.5493]
["bitfinex","SOLUSD",1731738514542,0.5070682,219.88,219.85,8.7569712]
["bitfinex","SOLUSD",1731738515743,0.5070682,219.88,219.86,15.9191]
["bitfinex","SOLUSD",1731738526446,0.5070682,219.88,219.87,28.7569712]
["bitfinex","SOLUSD",1731738526848,0.5070682,219.88,219.87,52.5338552]
["bitfinex","SOLUSD",1731738527862,0.5070682,219.88,219.87,43.776884]
["bitfinex","SOLUSD",1731738528058,0.5070682,219.88,219.87,20.0]
["bitfinex","SOLUSD",1731738531567,0.5070682,219.88,219.86,15.9191]
["bitfinex","SOLUSD",1731738532951,0.5070682,219.88,219.82,4.549]
["bitfinex","SOLUSD",1731738532952,9.2640394,219.88,219.82,4.549]
["bitfinex","SOLUSD",1731738534470,0.5070682,219.88,219.82,4.549]
["bitfinex","SOLUSD",1731738534769,0.5070682,219.88,219.82,15.9219]
["bitfinex","SOLUSD",1731738535478,8.7569712,219.87,219.82,15.9219]
["bitfinex","SOLUSD",1731738536265,8.7569712,219.86,219.82,15.9219]
["bitfinex","SOLUSD",1731738536862,8.7569712,219.84,219.82,11.3729]
["bitfinex","SOLUSD",1731738537261,8.7569712,219.84,219.8,4.5494]
["bitfinex","SOLUSD",1731738537467,8.7569712,219.82,219.77,11.3753]
["bitfinex","SOLUSD",1731738538955,8.9078672,219.82,219.77,11.3753]
["bitfinex","SOLUSD",1731738541673,8.7569712,219.8,219.77,11.3753]
["bitfinex","SOLUSD",1731738541864,0.150896,219.82,219.77,11.3753]
["bitfinex","SOLUSD",1731738541865,8.7569712,219.78,219.77,11.3753]
["bitfinex","SOLUSD",1731738542677,8.7569712,219.78,219.73,4.5509]
["bitfinex","SOLUSD",1731738542982,8.7569712,219.76,219.73,4.5509]
["bitfinex","SOLUSD",1731738543477,0.21916462,219.81,219.73,4.5509]
["bitfinex","SOLUSD",1731738543680,0.09367462,219.8,219.72,11.3777]
["bitfinex","SOLUSD",1731738543896,0.150896,219.82,219.72,11.3777]
["bitfinex","SOLUSD",1731738544187,8.7569712,219.8,219.73,20.0]
["bitfinex","SOLUSD",1731738545683,8.7569712,219.8,219.74,15.9278]
["bitfinex","SOLUSD",1731738548181,8.7569712,219.79,219.74,15.9278]
["bitfinex","SOLUSD",1731738550586,8.7569712,219.8,219.74,15.9278]
["bitfinex","SOLUSD",1731738551376,8.7569712,219.78,219.74,11.377]
["bitfinex","SOLUSD",1731738551787,8.7569712,219.79,219.74,11.377]
["bitfinex","SOLUSD",1731738552585,0.150896,219.82,219.74,11.377]
["bitfinex","SOLUSD",1731738552770,0.150896,219.82,219.78,8.7569712]
["bitfinex","SOLUSD",1731738553786,0.150896,219.82,219.79,8.7569712]
["bitfinex","SOLUSD",1731738554085,0.150896,219.82,219.8,8.7569712]
["bitfinex","SOLUSD",1731738554681,0.150896,219.82,219.81,4.5493]
["bitfinex","SOLUSD",1731738556687,0.150896,219.82,219.75,11.3765]
["bitfinex","SOLUSD",1731738556688,8.9078672,219.82,219.75,11.3765]
["bitfinex","SOLUSD",1731738556872,8.7569712,219.8,219.75,11.3765]
["bitfinex","SOLUSD",1731738557393,8.7569712,219.81,219.75,11.3765]
["bitfinex","SOLUSD",1731738557892,0.150896,219.82,219.77,8.7569712]
["bitfinex","SOLUSD",1731738558990,0.150896,219.82,219.78,15.925]
["bitfinex","SOLUSD",1731738560287,0.150896,219.82,219.79,8.7569712]
["bitfinex","SOLUSD",1731738561493,0.150896,219.82,219.8,15.9234]
["bitfinex","SOLUSD",1731738562372,0.150896,219.82,219.81,8.7569712]
["bitfinex","SOLUSD",1731738564375,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738583211,0.150896,219.82,219.81,8.7569712]
["bitfinex","SOLUSD",1731738585006,0.150896,219.82,219.81,4.5493]
["bitfinex","SOLUSD",1731738585316,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738593810,0.150896,219.82,219.81,4.5493]
["bitfinex","SOLUSD",1731738595724,0.150896,219.82,219.81,8.7569712]
["bitfinex","SOLUSD",1731738597730,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738598143,0.150896,219.82,219.81,4.5493]
["bitfinex","SOLUSD",1731738598322,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738601915,0.150896,219.82,219.8,11.3738]
["bitfinex","SOLUSD",1731738602121,0.150896,219.82,219.81,8.7569712]
["bitfinex","SOLUSD",1731738604132,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738605544,0.150896,219.82,219.81,4.5493]
["bitfinex","SOLUSD",1731738605715,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738606423,0.150896,219.82,219.81,4.5493]
["bitfinex","SOLUSD",1731738606619,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738611739,0.150896,219.82,219.81,4.5493]
["bitfinex","SOLUSD",1731738611941,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738612435,0.150896,219.82,219.81,4.5493]
["bitfinex","SOLUSD",1731738612624,0.150896,219.82,219.81,24.5493]
["bitfinex","SOLUSD",1731738615140,0.150896,219.82,219.81,33.3062712]
["bitfinex","SOLUSD",1731738621549,0.150896,219.82,219.81,4.5493]
["bitfinex","SOLUSD",1731738621755,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738622128,0.150896,219.82,219.74,85.71323976]
["bitfinex","SOLUSD",1731738622328,8.2438,219.81,219.76,15.9264]
["bitfinex","SOLUSD",1731738622551,28.92,219.81,219.76,15.9264]
["bitfinex","SOLUSD",1731738623743,8.7569712,219.8,219.76,11.376]
["bitfinex","SOLUSD",1731738624066,28.92,219.81,219.76,11.376]
["bitfinex","SOLUSD",1731738625950,28.92,219.81,219.76,10.05952903]
["bitfinex","SOLUSD",1731738628240,28.92,219.81,219.76,14.60992903]
["bitfinex","SOLUSD",1731738628962,28.92,219.81,219.76,23.36690023]
["bitfinex","SOLUSD",1731738630248,28.92,219.81,219.79,8.7569712]
["bitfinex","SOLUSD",1731738631541,28.92,219.81,219.78,13.3069712]
["bitfinex","SOLUSD",1731738634258,0.150896,219.82,219.8,8.7569712]
["bitfinex","SOLUSD",1731738634566,0.150896,219.82,219.81,8.7569712]
["bitfinex","SOLUSD",1731738635363,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738636346,0.150896,219.82,219.81,33.3062712]
["bitfinex","SOLUSD",1731738642267,0.150896,219.82,219.81,24.5493]
["bitfinex","SOLUSD",1731738642466,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738642772,0.150896,219.82,219.81,33.3062712]
["bitfinex","SOLUSD",1731738649168,8.9078672,219.82,219.78,15.925]
["bitfinex","SOLUSD",1731738650167,8.9078672,219.82,219.78,11.375]
["bitfinex","SOLUSD",1731738650464,0.150896,219.82,219.78,11.375]
["bitfinex","SOLUSD",1731738651364,8.7569712,219.81,219.73,15.9285]
["bitfinex","SOLUSD",1731738651549,8.7569712,219.8,219.73,15.9285]
["bitfinex","SOLUSD",1731738652666,8.7569712,219.81,219.74,20.0]
["bitfinex","SOLUSD",1731738652971,16.8996672,219.82,219.74,28.7569712]
["bitfinex","SOLUSD",1731738653163,23.776884,219.81,219.74,20.0]
["bitfinex","SOLUSD",1731738653352,23.776884,219.81,219.74,28.7569712]
["bitfinex","SOLUSD",1731738654152,23.776884,219.81,219.75,13.3075712]
["bitfinex","SOLUSD",1731738654549,8.142696,219.82,219.75,24.6840712]
["bitfinex","SOLUSD",1731738654863,8.142696,219.82,219.77,8.7569712]
["bitfinex","SOLUSD",1731738656763,8.142696,219.82,219.78,4.55]
["bitfinex","SOLUSD",1731738656974,23.776884,219.81,219.78,4.55]
["bitfinex","SOLUSD",1731738658257,8.142696,219.82,219.78,15.925]
["bitfinex","SOLUSD",1731738658449,8.142696,219.82,219.79,8.7569712]
["bitfinex","SOLUSD",1731738658968,0.150896,219.82,219.81,8.7569712]
["bitfinex","SOLUSD",1731738659270,0.150896,219.82,219.81,28.7569712]
["bitfinex","SOLUSD",1731738660371,0.150896,219.82,219.81,33.3062712]
["bitfinex","SOLUSD",1731738664557,0.150896,219.82,219.81,13.3062712]
["bitfinex","SOLUSD",1731738664962,0.150896,219.82,219.81,4.5493]
["bitfinex","SOLUSD",1731738665973,0.150896,219.82,219.79,4.5496]
["bitfinex","SOLUSD",1731738666774,23.92778,219.82,219.79,4.5496]
["bitfinex","SOLUSD",1731738666959,23.92778,219.82,219.78,11.375]
["bitfinex","SOLUSD",1731738668567,0.150896,219.82,219.78,11.375]
["bitfinex","SOLUSD",1731738671081,0.150896,219.82,219.78,15.925]
["bitfinex","SOLUSD",1731738671860,0.150896,219.82,219.78,24.6819712]
["bitfinex","SOLUSD",1731738672058,0.150896,219.82,219.78,15.925]
["bitfinex","SOLUSD",1731738673868,0.150896,219.82,219.78,11.375]
["bitfinex","SOLUSD",1731738674978,32.87850982,219.81,219.72,11.3776]
["bitfinex","SOLUSD",1731738675168,32.87850982,219.81,219.74,8.7569712]
["bitfinex","SOLUSD",1731738675766,32.87850982,219.81,219.74,24.6845712]
["bitfinex","SOLUSD",1731738679685,24.12153862,219.81,219.75,8.7569712]
["bitfinex","SOLUSD",1731738680069,24.12153862,219.81,219.76,8.7569712]
["bitfinex","SOLUSD",1731738680479,24.12153862,219.81,219.74,15.9276]
["bitfinex","SOLUSD",1731738680784,24.12153862,219.81,219.75,8.7569712]
["bitfinex","SOLUSD",1731738681582,24.12153862,219.81,219.75,13.3073712]
["bitfinex","SOLUSD",1731738681788,0.09367462,219.79,219.74,11.377]
["bitfinex","SOLUSD",1731738681991,24.12153862,219.78,219.74,11.377]
["bitfinex","SOLUSD",1731738682972,24.12153862,219.78,219.65,48.84327992]
["bitfinex","SOLUSD",1731738682973,32.87850982,219.78,219.65,48.84327992]
["bitfinex","SOLUSD",1731738683176,32.87850982,219.78,219.73,0.15046247]
["bitfinex","SOLUSD",1731738683177,0.34465462,219.75,219.73,0.15046247]
["bitfinex","SOLUSD",1731738683385,24.12153862,219.75,219.68,8.7569712]
["bitfinex","SOLUSD",1731738683885,40.87220982,219.75,219.66,15.9336]
["bitfinex","SOLUSD",1731738684061,19.7862,219.74,219.67,8.7569712]
["bitfinex","SOLUSD",1731738684263,24.12153862,219.73,219.67,13.3090712]
["bitfinex","SOLUSD",1731738684470,0.09367462,219.71,219.67,4.5521]
["bitfinex","SOLUSD",1731738684673,0.09367462,219.71,219.66,11.3812]
["bitfinex","SOLUSD",1731738684674,0.09367462,219.69,219.66,11.3812]
["bitfinex","SOLUSD",1731738686190,0.09367462,219.7,219.66,11.3812]
["bitfinex","SOLUSD",1731738686491,0.21916462,219.7,219.66,11.3812]
["bitfinex","SOLUSD",1731738686992,0.09367462,219.67,219.61,11.3837]
["bitfinex","SOLUSD",1731738687174,0.34465462,219.67,219.62,8.7569712]
["bitfinex","SOLUSD",1731738687488,0.34465462,219.67,219.63,8.7569712]
["bitfinex","SOLUSD",1731738688966,23.776884,219.69,219.64,8.7569712]
["bitfinex","SOLUSD",1731738689472,0.09367462,219.7,219.65,8.7569712]
["bitfinex","SOLUSD",1731738690875,0.09367462,219.7,219.65,13.3094712]
["bitfinex","SOLUSD",1731738691482,0.09367462,219.7,219.65,4.5525]
["bitfinex","SOLUSD",1731738691686,0.09367462,219.68,219.63,15.9357]
["bitfinex","SOLUSD",1731738692080,8.85064582,219.68,219.63,15.9357]
["bitfinex","SOLUSD",1731738692278,24.027864,219.69,219.63,15.9357]
["bitfinex","SOLUSD",1731738692279,0.09367462,219.66,219.63,15.9357]
["bitfinex","SOLUSD",1731738693798,0.09367462,219.66,219.63,11.3827]
["bitfinex","SOLUSD",1731738695387,0.09367462,219.66,219.63,15.9358]
["bitfinex","SOLUSD",1731738695603,23.776884,219.64,219.63,15.9358]
["bitfinex","SOLUSD",1731738697073,23.776884,219.64,219.63,11.3827]
["bitfinex","SOLUSD",1731738699679,23.776884,219.64,219.5,28.77107992]
["bitfinex","SOLUSD",1731738699680,0.09367462,219.63,219.57,11.3853]
["bitfinex","SOLUSD",1731738699904,0.34465462,219.61,219.57,11.3853]
["bitfinex","SOLUSD",1731738710091,0.34465462,219.61,219.58,8.7569712]
["bitfinex","SOLUSD",1731738710296,27.6415,219.65,219.59,8.7569712]
["bitfinex","SOLUSD",1731738710594,0.09367462,219.64,219.58,8.7569712]
["bitfinex","SOLUSD",1731738711298,8.7569712,219.63,219.57,11.3853]
["bitfinex","SOLUSD",1731738711496,0.09367462,219.62,219.57,11.3853]
["bitfinex","SOLUSD",1731738711905,24.12153862,219.62,219.57,11.3853]
["bitfinex","SOLUSD",1731738712288,24.12153862,219.62,219.55,8.7569712]
["bitfinex","SOLUSD",1731738712490,24.12153862,219.62,219.56,8.7569712]
["bitfinex","SOLUSD",1731738713509,0.34465462,219.62,219.56,8.7569712]
["bitfinex","SOLUSD",1731738714695,0.34465462,219.62,219.56,13.3112712]
["bitfinex","SOLUSD",1731738714897,0.34465462,219.62,219.57,8.7569712]
["bitfinex","SOLUSD",1731738715096,0.34465462,219.62,219.56,15.9407]
["bitfinex","SOLUSD",1731738715097,0.34465462,219.62,219.58,8.7569712]
["bitfinex","SOLUSD",1731738715492,0.34465462,219.62,219.57,8.7569712]
["bitfinex","SOLUSD",1731738716212,0.34465462,219.62,219.58,8.7569712]
["bitfinex","SOLUSD",1731738716508,0.34465462,219.62,219.56,15.9407]
["bitfinex","SOLUSD",1731738716509,0.34465462,219.62,219.57,8.7569712]
["bitfinex","SOLUSD",1731738716697,0.34465462,219.62,219.57,13.3111712]
["bitfinex","SOLUSD",1731738719903,0.12549,219.63,219.58,8.7569712]
["bitfinex","SOLUSD",1731738720096,0.25098,219.63,219.58,8.7569712]
["bitfinex","SOLUSD",1731738720809,0.09367462,219.62,219.58,8.7569712]
["bitfinex","SOLUSD",1731738720999,0.09367462,219.62,219.57,24.6969712]
["bitfinex","SOLUSD",1731738722393,0.1,219.7,219.49,78.91226435]
["bitfinex","SOLUSD",1731738722394,26.6753,219.75,219.61,8.7569712]
["bitfinex","SOLUSD",1731738722722,8.7569712,219.73,219.66,8.7569712]
["bitfinex","SOLUSD",1731738723196,26.6753,219.75,219.66,8.7569712]
["bitfinex","SOLUSD",1731738723396,0.09367462,219.72,219.66,8.7569712]
["bitfinex","SOLUSD",1731738723709,8.7569712,219.73,219.66,8.7569712]
["bitfinex","SOLUSD",1731738724790,8.7569712,219.73,219.59,15.9387]
["bitfinex","SOLUSD",1731738724990,8.7569712,219.73,219.66,8.7569712]
["bitfinex","SOLUSD",1731738725414,24.027864,219.72,219.66,8.7569712]
["bitfinex","SOLUSD",1731738727416,0.09367462,219.71,219.67,8.7569712]
["bitfinex","SOLUSD",1731738728693,0.09367462,219.69,219.63,11.3825]
["bitfinex","SOLUSD",1731738728896,0.21916462,219.65,219.58,11.385]
["bitfinex","SOLUSD",1731738729109,24.12153862,219.63,219.58,11.385]
["bitfinex","SOLUSD",1731738729889,9.10162582,219.63,219.58,11.385]
["bitfinex","SOLUSD",1731738730121,23.776884,219.62,219.58,11.385]
["bitfinex","SOLUSD",1731738731002,8.7569712,219.62,219.58,11.385]
["bitfinex","SOLUSD",1731738731196,24.12153862,219.63,219.58,11.385]
["bitfinex","SOLUSD",1731738731197,32.87850982,219.63,219.58,11.385]
["bitfinex","SOLUSD",1731738732114,0.25098,219.65,219.58,20.1419712]
["bitfinex","SOLUSD",1731738732416,24.027864,219.65,219.58,20.1419712]
["bitfinex","SOLUSD",1731738733207,24.027864,219.65,219.6,8.7569712]
["bitfinex","SOLUSD",1731738735102,24.027864,219.65,219.59,13.3107712]
["bitfinex","SOLUSD",1731738737033,8.7569712,219.63,219.55,8.7569712]
["bitfinex","SOLUSD",1731738737212,8.7569712,219.61,219.53,8.7569712]
["bitfinex","SOLUSD",1731738737415,23.776884,219.6,219.53,8.7569712]
["bitfinex","SOLUSD",1731738738209,23.776884,219.6,219.54,15.9423]
["bitfinex","SOLUSD",1731738738599,23.776884,219.58,219.52,4.5552]
["bitfinex","SOLUSD",1731738738814,23.776884,219.56,219.49,20.1466712]
["bitfinex","SOLUSD",1731738739023,0.34465462,219.55,219.49,20.1466712]
["bitfinex","SOLUSD",1731738739325,0.34465462,219.55,219.49,24.7026712]
["bitfinex","SOLUSD",1731738740334,0.09367462,219.52,219.45,13.3136712]
["bitfinex","SOLUSD",1731738740627,23.776884,219.47,219.4,37.32805112]
["bitfinex","SOLUSD",1731738740808,0.09367462,219.45,219.44,0.5287375]
["bitfinex","SOLUSD",1731738741008,23.902374,219.44,219.39,11.395]
["bitfinex","SOLUSD",1731738741324,0.21916462,219.45,219.4,0.02114936]
["bitfinex","SOLUSD",1731738741516,8.7569712,219.43,219.36,8.7569712]
["bitfinex","SOLUSD",1731738741717,8.7569712,219.44,219.37,8.7569712]
["bitfinex","SOLUSD",1731738743110,0.21916462,219.44,219.37,13.3152712]
["bitfinex","SOLUSD",1731738743405,23.99604862,219.44,219.37,13.3152712]
["bitfinex","SOLUSD",1731738744524,19.8153,219.48,219.4,8.7569712]
["bitfinex","SOLUSD",1731738744826,0.09367462,219.46,219.4,8.7569712]
["bitfinex","SOLUSD",1731738745025,0.21916462,219.46,219.4,8.7569712]
["bitfinex","SOLUSD",1731738745527,0.21916462,219.46,219.41,8.7569712]
["bitfinex","SOLUSD",1731738746028,0.21916462,219.46,219.39,8.7569712]
["bitfinex","SOLUSD",1731738746229,23.902374,219.47,219.38,13.3150712]
["bitfinex","SOLUSD",1731738746524,23.776884,219.45,219.38,13.3150712]
["bitfinex","SOLUSD",1731738747330,8.7569712,219.39,219.32,11.3987]
["bitfinex","SOLUSD",1731738747743,23.776884,219.38,219.32,11.3987]
["bitfinex","SOLUSD",1731738747908,23.776884,219.36,219.32,11.3987]
["bitfinex","SOLUSD",1731738748220,23.776884,219.36,219.29,8.7569712]
["bitfinex","SOLUSD",1731738748221,0.34465462,219.35,219.29,8.7569712]
["bitfinex","SOLUSD",1731738748906,0.34465462,219.35,219.28,18.27197083]
["bitfinex","SOLUSD",1731738749107,0.34465462,219.35,219.29,13.71167083]
["bitfinex","SOLUSD",1731738751031,4.5585,219.37,219.21,11.4045]
["bitfinex","SOLUSD",1731738751205,13.71167083,219.34,219.25,13.71167083]
["bitfinex","SOLUSD",1731738752325,23.99604862,219.33,219.25,13.71167083]
["bitfinex","SOLUSD",1731738752524,13.71167083,219.32,219.25,13.71167083]
["bitfinex","SOLUSD",1731738752713,13.71167083,219.32,219.26,4.5607]
["bitfinex","SOLUSD",1731738752903,13.71167083,219.34,219.26,4.5607]
["bitfinex","SOLUSD",1731738753118,0.25098,219.35,219.27,13.71167083]
["bitfinex","SOLUSD",1731738753432,13.71167083,219.32,219.26,11.4019]
["bitfinex","SOLUSD",1731738753612,24.027864,219.33,219.26,29.67427083]
["bitfinex","SOLUSD",1731738753807,13.96265083,219.35,219.27,13.71167083]
["bitfinex","SOLUSD",1731738754005,23.776884,219.34,219.27,13.71167083]
["bitfinex","SOLUSD",1731738754231,20.6505,219.38,219.32,13.71167083]
["bitfinex","SOLUSD",1731738754432,20.6505,219.38,219.34,13.71167083]
["bitfinex","SOLUSD",1731738754616,0.09367462,219.37,219.32,11.3985]
["bitfinex","SOLUSD",1731738754813,20.6505,219.38,219.32,11.3985]
["bitfinex","SOLUSD",1731738755130,20.6505,219.38,219.32,29.66967083]
["bitfinex","SOLUSD",1731738755625,20.6505,219.38,219.34,13.71167083]
["bitfinex","SOLUSD",1731738757018,20.6505,219.38,219.33,4.5592]
["bitfinex","SOLUSD",1731738757414,23.776884,219.37,219.32,25.11017083]
["bitfinex","SOLUSD",1731738757618,23.776884,219.37,219.32,15.958]
["bitfinex","SOLUSD",1731738758234,0.21916462,219.34,219.22,11.404]
["bitfinex","SOLUSD",1731738758433,23.776884,219.32,219.26,13.71167083]
["bitfinex","SOLUSD",1731738759137,23.776884,219.32,219.26,18.27237083]
["bitfinex","SOLUSD",1731738760323,13.71167083,219.28,219.22,15.9655]
["bitfinex","SOLUSD",1731738760513,13.71167083,219.28,219.23,1.41258493]
["bitfinex","SOLUSD",1731738761518,0.34465462,219.29,219.23,1.41258493]
["bitfinex","SOLUSD",1731738761819,24.12153862,219.29,219.23,1.41258493]
["bitfinex","SOLUSD",1731738762414,28.3427,219.28,219.23,1.41258493]
["bitfinex","SOLUSD",1731738762616,0.25098,219.22,219.16,15.9696]
["bitfinex","SOLUSD",1731738763021,0.21916462,219.21,219.16,11.4069]
["bitfinex","SOLUSD",1731738763336,0.12549,219.2,219.16,11.4069]
["bitfinex","SOLUSD",1731738763542,0.12549,219.2,219.15,13.71167083]
["bitfinex","SOLUSD",1731738763713,0.12549,219.2,219.14,4.5631]
["bitfinex","SOLUSD",1731738763918,0.12549,219.2,219.11,15.9733]
["bitfinex","SOLUSD",1731738763919,24.12153862,219.19,219.11,15.9733]
["bitfinex","SOLUSD",1731738764232,24.12153862,219.19,219.11,29.68497083]
["bitfinex","SOLUSD",1731738764419,24.12153862,219.17,219.11,15.9733]
["bitfinex","SOLUSD",1731738764621,13.71167083,219.16,219.11,11.4096]
["bitfinex","SOLUSD",1731738764826,24.12153862,219.15,219.09,5.0712682]
["bitfinex","SOLUSD",1731738765033,24.12153862,219.13,219.09,0.5070682]
["bitfinex","SOLUSD",1731738765842,24.12153862,219.11,219.09,0.5070682]
["bitfinex","SOLUSD",1731738766337,37.73953483,219.1,219.09,0.5070682]
["bitfinex","SOLUSD",1731738766846,37.83320945,219.1,219.09,0.5070682]
["bitfinex","SOLUSD",1731738775156,0.34465462,219.06,218.95,4.5671]
["bitfinex","SOLUSD",1731738775449,23.99604862,219.01,218.95,18.27877083]
["bitfinex","SOLUSD",1731738776648,21.52057083,218.96,218.88,15.9903]
["bitfinex","SOLUSD",1731738777033,21.52057083,218.96,218.88,29.70197083]
["bitfinex","SOLUSD",1731738777234,7.8089,218.96,218.9,13.71167083]
["bitfinex","SOLUSD",1731738778044,7.8089,218.96,218.91,4.568]
["bitfinex","SOLUSD",1731738780037,7.8089,218.96,218.92,13.71167083]
["bitfinex","SOLUSD",1731738780238,13.71167083,218.98,218.92,13.71167083]
["bitfinex","SOLUSD",1731738780557,20.09,219.03,218.97,13.71167083]
["bitfinex","SOLUSD",1731738780735,7.15445752,219.1,218.91,15.9882]
["bitfinex","SOLUSD",1731738780736,21.52057083,219.06,218.99,13.71167083]
["bitfinex","SOLUSD",1731738781249,21.52057083,219.06,218.98,13.71167083]
["bitfinex","SOLUSD",1731738781754,7.8089,219.06,218.99,13.71167083]
["bitfinex","SOLUSD",1731738782166,7.8089,219.06,218.99,18.27787083]
["bitfinex","SOLUSD",1731738782940,0.21916462,219.05,219.0,13.71167083]
["bitfinex","SOLUSD",1731738783147,7.8089,219.14,219.04,13.71167083]
["bitfinex","SOLUSD",1731738783362,13.71167083,219.13,219.06,13.71167083]
["bitfinex","SOLUSD",1731738783558,13.71167083,219.13,218.93,70.0]
["bitfinex","SOLUSD",1731738783559,13.71167083,219.1,218.93,70.0]
["bitfinex","SOLUSD",1731738783859,13.71167083,219.07,218.99,13.71167083]
["bitfinex","SOLUSD",1731738784258,0.09367462,219.06,219.01,13.71167083]
["bitfinex","SOLUSD",1731738784436,13.71167083,219.09,219.03,13.71167083]
["bitfinex","SOLUSD",1731738784635,13.71167083,219.11,219.03,13.71167083]
["bitfinex","SOLUSD",1731738784859,0.09367462,219.1,219.03,13.71167083]
["bitfinex","SOLUSD",1731738785155,13.71167083,219.1,219.03,18.27717083]
["bitfinex","SOLUSD",1731738785553,0.09367462,219.09,219.03,4.5655]
["bitfinex","SOLUSD",1731738785860,0.09367462,219.09,219.04,13.71167083]
["bitfinex","SOLUSD",1731738786064,23.902374,219.11,219.04,13.71167083]
["bitfinex","SOLUSD",1731738786676,0.09367462,219.1,219.04,13.71167083]
["bitfinex","SOLUSD",1731738787262,13.71167083,219.12,219.04,29.69027083]
["bitfinex","SOLUSD",1731738787665,13.71167083,219.1,219.04,11.4134]
["bitfinex","SOLUSD",1731738787962,13.71167083,219.1,219.04,15.9787]
["bitfinex","SOLUSD",1731738788466,21.52057083,219.14,219.06,13.71167083]
["bitfinex","SOLUSD",1731738788766,0.09367462,219.13,219.06,13.71167083]
["bitfinex","SOLUSD",1731738789761,24.12153862,219.13,219.06,18.27647083]
["bitfinex","SOLUSD",1731738793265,20.09,219.16,219.1,13.71167083]
["bitfinex","SOLUSD",1731738793451,8.0126,219.19,219.13,13.71167083]
["bitfinex","SOLUSD",1731738793762,19.4493,219.21,219.15,13.71167083]
["bitfinex","SOLUSD",1731738794876,19.4493,219.21,219.15,18.27467083]
["bitfinex","SOLUSD",1731738795047,19.4493,219.21,219.15,4.563]
["bitfinex","SOLUSD",1731738795880,19.4493,219.21,219.15,13.71167083]
["bitfinex","SOLUSD",1731738796570,19.4493,219.21,219.13,11.4084]
["bitfinex","SOLUSD",1731738796770,33.16097083,219.21,219.13,25.12007083]
["bitfinex","SOLUSD",1731738796950,33.16097083,219.21,219.13,29.68357083]
["bitfinex","SOLUSD",1731738797578,13.71167083,219.15,219.07,25.12337083]
["bitfinex","SOLUSD",1731738798253,0.09367462,219.16,219.09,13.71167083]
["bitfinex","SOLUSD",1731738798454,0.09367462,219.16,219.1,13.71167083]
["bitfinex","SOLUSD",1731738799777,0.09367462,219.16,219.1,18.27557083]
["bitfinex","SOLUSD",1731738802051,23.776884,219.17,219.1,18.27557083]
["bitfinex","SOLUSD",1731738802255,19.4493,219.21,219.14,13.71167083]
["bitfinex","SOLUSD",1731738802555,19.4493,219.21,219.13,13.71167083]
["bitfinex","SOLUSD",1731738802556,0.09367462,219.2,219.13,13.71167083]
["bitfinex","SOLUSD",1731738803198,19.4493,219.21,219.14,13.71167083]
["bitfinex","SOLUSD",1731738803369,19.4493,219.21,219.15,13.71167083]
["bitfinex","SOLUSD",1731738803655,13.71167083,219.23,219.16,13.71167083]
["bitfinex","SOLUSD",1731738803865,8.0126,219.24,219.19,13.71167083]
["bitfinex","SOLUSD",1731738804074,13.71167083,219.23,219.16,25.11837083]
["bitfinex","SOLUSD",1731738804263,0.09367462,219.21,219.16,15.9694]
["bitfinex","SOLUSD",1731738804460,0.09367462,219.21,219.16,11.4067]
["bitfinex","SOLUSD",1731738804675,0.09367462,219.19,219.14,13.71167083]
["bitfinex","SOLUSD",1731738805065,24.12153862,219.19,219.12,18.27527083]
["bitfinex","SOLUSD",1731738805267,24.12153862,219.19,219.1,11.4098]
["bitfinex","SOLUSD",1731738805268,0.09367462,219.17,219.1,29.68547083]
["bitfinex","SOLUSD",1731738806074,24.027864,219.19,219.12,18.27537083]
["bitfinex","SOLUSD",1731738807359,0.09367462,219.18,219.12,18.27537083]
["bitfinex","SOLUSD",1731738807559,0.34465462,219.18,219.11,25.12137083]
["bitfinex","SOLUSD",1731738807971,0.09367462,219.16,219.08,13.71167083]
["bitfinex","SOLUSD",1731738808279,24.12153862,219.16,219.08,13.71167083]
["bitfinex","SOLUSD",1731738808686,0.09367462,219.14,219.08,13.71167083]
["bitfinex","SOLUSD",1731738809068,33.12267083,219.17,219.1,13.71167083]
["bitfinex","SOLUSD",1731738809378,19.411,219.17,219.12,13.71167083]
["bitfinex","SOLUSD",1731738810072,19.411,219.17,219.13,13.71167083]
["bitfinex","SOLUSD",1731738811766,19.411,219.17,219.13,18.27507083]
["bitfinex","SOLUSD",1731738812568,13.71167083,219.2,219.13,18.27507083]
["bitfinex","SOLUSD",1731738812765,19.6907,219.22,219.16,13.71167083]
["bitfinex","SOLUSD",1731738813069,0.09367462,219.21,219.17,13.71167083]
["bitfinex","SOLUSD",1731738813674,0.09367462,219.21,219.16,18.27447083]
["bitfinex","SOLUSD",1731738814065,0.21916462,219.21,219.16,18.27447083]
["bitfinex","SOLUSD",1731738814479,0.21916462,219.21,219.15,13.71167083]
["bitfinex","SOLUSD",1731738814673,0.21916462,219.19,219.14,18.27487083]
["bitfinex","SOLUSD",1731738815181,0.09367462,219.19,219.14,18.27487083]
["bitfinex","SOLUSD",1731738815559,0.21916462,219.19,219.13,25.12037083]
["bitfinex","SOLUSD",1731738815765,0.21916462,219.19,219.13,29.68387083]
["bitfinex","SOLUSD",1731738815964,0.09367462,219.19,219.13,29.68387083]
["bitfinex","SOLUSD",1731738816167,0.21916462,219.19,219.13,15.9722]
["bitfinex","SOLUSD",1731738816882,0.09367462,219.19,219.13,29.68387083]
["bitfinex","SOLUSD",1731738817085,0.21916462,219.19,219.13,29.68387083]
["bitfinex","SOLUSD",1731738817461,13.80534545,219.17,219.11,4.5638]
["bitfinex","SOLUSD",1731738817875,0.09367462,219.17,219.11,4.5638]
["bitfinex","SOLUSD",1731738818074,0.09367462,219.17,219.11,18.27547083]
["bitfinex","SOLUSD",1731738818888,0.09367462,219.17,219.12,13.71167083]
["bitfinex","SOLUSD",1731738820085,0.09367462,219.17,219.12,18.27527083]
["bitfinex","SOLUSD",1731738820384,0.09367462,219.18,219.12,18.27527083]
["bitfinex","SOLUSD",1731738820880,13.71167083,219.2,219.12,29.68447083]
["bitfinex","SOLUSD",1731738821268,13.71167083,219.2,219.14,13.71167083]
["bitfinex","SOLUSD",1731738822069,13.71167083,219.2,219.14,18.27477083]
["bitfinex","SOLUSD",1731738822485,0.09367462,219.19,219.12,29.68437083]
["bitfinex","SOLUSD",1731738823190,13.71167083,219.18,219.12,15.9727]
["bitfinex","SOLUSD",1731738827965,13.71167083,219.2,219.12,15.9727]
["bitfinex","SOLUSD",1731738828390,0.09367462,219.19,219.12,15.9727]
["bitfinex","SOLUSD",1731738829990,13.71167083,219.18,219.12,15.9727]
["bitfinex","SOLUSD",1731738833891,13.71167083,219.18,219.09,13.71167083]
["bitfinex","SOLUSD",1731738834068,13.71167083,219.16,219.07,13.71167083]
["bitfinex","SOLUSD",1731738834271,23.87055862,219.15,219.07,13.71167083]
["bitfinex","SOLUSD",1731738834695,13.71167083,219.14,219.07,13.71167083]
["bitfinex","SOLUSD",1731738835379,13.71167083,219.14,219.06,22.8246]
["bitfinex","SOLUSD",1731738836399,13.71167083,219.14,219.08,4.5645]
["bitfinex","SOLUSD",1731738838787,13.71167083,219.14,219.06,22.8246]
["bitfinex","SOLUSD",1731738839886,13.71167083,219.14,219.06,38.8018]
["bitfinex","SOLUSD",1731738840081,0.09367462,219.13,219.06,15.9772]
["bitfinex","SOLUSD",1731738840281,7.481,219.2,219.12,13.71167083]
["bitfinex","SOLUSD",1731738840490,7.481,219.2,219.06,85.9772]
["bitfinex","SOLUSD",1731738840791,8.79120143,219.17,219.06,15.9772]
["bitfinex","SOLUSD",1731738840996,0.09367462,219.16,219.09,8.79120143]
["bitfinex","SOLUSD",1731738842182,0.09367462,219.16,219.1,4.5641]
["bitfinex","SOLUSD",1731738842793,13.8287344,219.18,219.1,18.29915978]
["bitfinex","SOLUSD",1731738842977,0.09367462,219.16,219.1,18.29915978]
["bitfinex","SOLUSD",1731738843294,7.481,219.2,219.14,13.73505978]
["bitfinex","SOLUSD",1731738844186,21.21605978,219.2,219.12,13.73505978]
["bitfinex","SOLUSD",1731738845781,21.21605978,219.2,219.13,4.5635]
["bitfinex","SOLUSD",1731738849900,0.09367462,219.13,219.07,28.16679702]
["bitfinex","SOLUSD",1731738850199,0.09367462,219.13,219.05,11.4124]
["bitfinex","SOLUSD",1731738850200,13.73505978,219.1,219.05,15.9775]
["bitfinex","SOLUSD",1731738850589,13.73505978,219.1,219.05,11.4124]
["bitfinex","SOLUSD",1731738851805,13.73505978,219.12,219.05,11.4124]
["bitfinex","SOLUSD",1731738854697,19.92935462,219.13,219.05,11.4124]
["bitfinex","SOLUSD",1731738854698,19.5847,219.13,219.08,13.73505978]
["bitfinex","SOLUSD",1731738855089,19.5847,219.13,219.07,13.73505978]
["bitfinex","SOLUSD",1731738855478,19.5847,219.13,219.06,13.73505978]
["bitfinex","SOLUSD",1731738855685,13.8287344,219.12,219.05,15.9775]
["bitfinex","SOLUSD",1731738857088,19.5847,219.13,219.06,13.73505978]
["bitfinex","SOLUSD",1731738857684,19.5847,219.13,219.07,13.73505978]
["bitfinex","SOLUSD",1731738857894,19.5847,219.13,219.05,15.9775]
["bitfinex","SOLUSD",1731738857895,19.5847,219.13,219.09,13.73505978]
["bitfinex","SOLUSD",1731738858581,19.5847,219.13,219.08,13.73505978]
["bitfinex","SOLUSD",1731738859205,19.5847,219.13,219.09,4.5643]
["bitfinex","SOLUSD",1731738861207,19.5847,219.13,219.07,4.5646]
["bitfinex","SOLUSD",1731738861806,19.5847,219.13,219.06,13.73505978]
["bitfinex","SOLUSD",1731738862397,33.31975978,219.13,219.06,13.73505978]
["bitfinex","SOLUSD",1731738862900,33.31975978,219.13,219.06,18.29985978]
["bitfinex","SOLUSD",1731738864408,13.73505978,219.11,219.05,11.4124]
["bitfinex","SOLUSD",1731738864702,33.31975978,219.13,219.05,11.4124]
["bitfinex","SOLUSD",1731738865005,28.37943424,219.13,219.05,20.20713424]
["bitfinex","SOLUSD",1731738865807,28.37943424,219.13,219.05,24.77223424]
["bitfinex","SOLUSD",1731738866508,19.5847,219.13,219.07,8.79473424]
["bitfinex","SOLUSD",1731738867200,19.5847,219.13,219.09,8.79473424]
["bitfinex","SOLUSD",1731738867510,19.0933,219.18,219.11,8.79473424]
["bitfinex","SOLUSD",1731738867713,19.0933,219.18,219.06,24.027864]
["bitfinex","SOLUSD",1731738867714,8.79473424,219.17,219.06,24.027864]
["bitfinex","SOLUSD",1731738868007,19.0933,219.18,219.06,24.027864]
["bitfinex","SOLUSD",1731738868008,19.0933,219.18,219.12,8.79473424]
["bitfinex","SOLUSD",1731738868893,23.6557,219.18,219.1,8.79473424]
["bitfinex","SOLUSD",1731738869096,8.79473424,219.17,219.08,11.4113]
["bitfinex","SOLUSD",1731738869315,8.79473424,219.17,219.08,20.20603424]
["bitfinex","SOLUSD",1731738869495,8.79473424,219.13,219.08,11.4113]
["bitfinex","SOLUSD",1731738869797,4.5628,219.16,219.08,11.4113]
["bitfinex","SOLUSD",1731738869998,8.79473424,219.15,219.08,11.4113]
["bitfinex","SOLUSD",1731738870510,8.79473424,219.15,219.08,20.20603424]
["bitfinex","SOLUSD",1731738871016,8.79473424,219.15,219.08,24.77053424]
["bitfinex","SOLUSD",1731738871412,4.5628,219.16,219.08,24.77053424]
["bitfinex","SOLUSD",1731738872515,8.79473424,219.17,219.08,24.77053424]
["bitfinex","SOLUSD",1731738872712,13.35743424,219.17,219.08,24.77053424]
["bitfinex","SOLUSD",1731738873217,19.0933,219.18,219.1,8.79473424]
["bitfinex","SOLUSD",1731738874001,19.0933,219.18,219.1,13.35863424]
["bitfinex","SOLUSD",1731738876906,23.6558,219.18,219.1,13.35863424]
["bitfinex","SOLUSD",1731738879319,8.79473424,219.16,219.08,11.4113]
["bitfinex","SOLUSD",1731738879517,8.79473424,219.16,219.09,8.79473424]
["bitfinex","SOLUSD",1731738879903,19.0933,219.18,219.09,8.79473424]
["bitfinex","SOLUSD",1731738880107,19.0933,219.18,219.11,8.79473424]
["bitfinex","SOLUSD",1731738880400,7.481,219.2,219.15,8.79473424]
["bitfinex","SOLUSD",1731738880805,7.481,219.2,219.14,8.79473424]
["bitfinex","SOLUSD",1731738881005,7.481,219.2,219.13,8.79473424]
["bitfinex","SOLUSD",1731738881405,16.27573424,219.2,219.14,4.5632]
["bitfinex","SOLUSD",1731738881812,20.83783424,219.2,219.12,15.9723]
["bitfinex","SOLUSD",1731738883510,20.83783424,219.2,219.12,20.20343424]
["bitfinex","SOLUSD",1731738884822,8.79473424,219.19,219.12,11.4087]
["bitfinex","SOLUSD",1731738885008,7.481,219.2,219.12,20.20343424]
["bitfinex","SOLUSD",1731738885908,8.79473424,219.21,219.12,20.20343424]
["bitfinex","SOLUSD",1731738886122,8.79473424,219.21,219.14,8.79473424]
["bitfinex","SOLUSD",1731738887009,8.79473424,219.21,219.14,13.35783424]
["bitfinex","SOLUSD",1731738887315,4.5616,219.22,219.14,13.35783424]
["bitfinex","SOLUSD",1731738887507,13.35633424,219.22,219.14,13.35783424]
["bitfinex","SOLUSD",1731738891708,8.79473424,219.2,219.12,11.4087]
["bitfinex","SOLUSD",1731738891911,8.88840886,219.21,219.13,8.79473424]
["bitfinex","SOLUSD",1731738893634,4.562,219.2,219.13,8.79473424]
["bitfinex","SOLUSD",1731738895410,8.79473424,219.17,219.12,11.4087]
["bitfinex","SOLUSD",1731738895935,8.79473424,219.19,219.12,11.4087]
["bitfinex","SOLUSD",1731738896832,4.5624,219.18,219.12,11.4087]
["bitfinex","SOLUSD",1731738900329,8.79473424,219.18,219.12,11.4087]
["bitfinex","SOLUSD",1731738901933,8.79473424,219.16,219.08,4.5644]
["bitfinex","SOLUSD",1731738902137,8.79473424,219.13,219.07,11.4115]
["bitfinex","SOLUSD",1731738902315,8.79473424,219.13,219.07,15.9762]
["bitfinex","SOLUSD",1731738903535,8.79473424,219.14,219.07,24.77093424]
["bitfinex","SOLUSD",1731738904023,8.79473424,219.15,219.08,8.79473424]
["bitfinex","SOLUSD",1731738904813,8.79473424,219.12,219.05,4.565]
["bitfinex","SOLUSD",1731738905312,8.79473424,219.12,219.05,13.35973424]
["bitfinex","SOLUSD",1731738906916,8.79473424,219.12,219.04,8.79473424]
["bitfinex","SOLUSD",1731738907517,8.79473424,219.11,219.04,8.79473424]
["bitfinex","SOLUSD",1731738908127,8.79473424,219.11,219.05,4.5651]
["bitfinex","SOLUSD",1731738908326,8.79473424,219.1,219.05,4.5651]
["bitfinex","SOLUSD",1731738908635,8.79473424,219.08,219.03,15.9793]
["bitfinex","SOLUSD",1731738908815,8.79473424,219.07,219.03,11.4139]
["bitfinex","SOLUSD",1731738909014,8.79473424,219.06,219.01,4.5658]
["bitfinex","SOLUSD",1731738910127,8.79473424,219.06,218.99,4.5664]
["bitfinex","SOLUSD",1731738910314,8.79473424,219.03,218.99,4.5664]
["bitfinex","SOLUSD",1731738910636,8.79473424,219.04,218.99,4.5664]
["bitfinex","SOLUSD",1731738911038,8.79473424,219.03,218.98,11.4165]
["bitfinex","SOLUSD",1731738911246,8.79473424,219.01,218.96,28.16679702]
["bitfinex","SOLUSD",1731738911538,19.25837462,219.07,218.95,4.5671]
["bitfinex","SOLUSD",1731738911539,8.79473424,219.0,218.95,4.5671]
["bitfinex","SOLUSD",1731738911723,8.79473424,219.0,218.94,28.16679702]
["bitfinex","SOLUSD",1731738912125,8.79473424,219.0,218.94,32.73409702]
["bitfinex","SOLUSD",1731738912324,24.12153862,219.05,218.93,39.58589702]
["bitfinex","SOLUSD",1731738912523,8.79473424,218.94,218.92,28.16679702]
["bitfinex","SOLUSD",1731738912717,8.79473424,218.94,218.89,154.91738363]
["bitfinex","SOLUSD",1731738912918,8.79473424,218.94,218.89,70.41699256]
["bitfinex","SOLUSD",1731738913268,8.79473424,218.94,218.88,44.15709702]
["bitfinex","SOLUSD",1731738913416,8.79473424,218.94,218.88,15.9903]
["bitfinex","SOLUSD",1731738914745,27.95943424,218.99,218.91,8.79473424]
["bitfinex","SOLUSD",1731738915234,8.79473424,218.98,218.91,8.79473424]
["bitfinex","SOLUSD",1731738915938,19.1647,218.99,218.92,8.79473424]
["bitfinex","SOLUSD",1731738915939,27.95943424,218.99,218.92,8.79473424]
["bitfinex","SOLUSD",1731738916440,27.95943424,218.99,218.93,4.5676]
["bitfinex","SOLUSD",1731738916826,27.95943424,218.99,218.93,15.9867]
["bitfinex","SOLUSD",1731738917319,8.79473424,218.99,218.93,15.9867]
["bitfinex","SOLUSD",1731738917723,8.79473424,219.0,218.93,24.78143424]
["bitfinex","SOLUSD",1731738919623,4.5656,219.03,218.9,4.5682]
["bitfinex","SOLUSD",1731738919624,23.99604862,219.02,218.9,4.5682]
["bitfinex","SOLUSD",1731738919837,8.79473424,218.95,218.9,4.5682]
["bitfinex","SOLUSD",1731738920840,8.79473424,218.95,218.88,15.9904]
["bitfinex","SOLUSD",1731738921257,8.79473424,218.95,218.88,24.78513424]
["bitfinex","SOLUSD",1731738921952,8.79473424,218.92,218.88,15.9904]
["bitfinex","SOLUSD",1731738922147,8.79473424,218.94,218.88,15.9904]
["bitfinex","SOLUSD",1731738923436,8.79473424,218.96,218.88,24.78513424]
["bitfinex","SOLUSD",1731738923960,8.79473424,218.97,218.9,8.79473424]
["bitfinex","SOLUSD",1731738924158,8.79473424,219.0,218.92,8.79473424]
["bitfinex","SOLUSD",1731738924336,8.79473424,218.99,218.91,8.79473424]
["bitfinex","SOLUSD",1731738924738,8.79473424,218.99,218.92,8.79473424]
["bitfinex","SOLUSD",1731738925555,8.79473424,218.99,218.91,0.12549]
["bitfinex","SOLUSD",1731738925855,8.79473424,218.99,218.92,8.79473424]
["bitfinex","SOLUSD",1731738926238,8.79473424,218.93,218.87,0.5070682]
["bitfinex","SOLUSD",1731738926551,8.79473424,218.9,218.87,0.5070682]
["bitfinex","SOLUSD",1731738928955,4.5673,218.95,218.87,5.0758682]
["bitfinex","SOLUSD",1731738929139,8.79473424,218.91,218.87,5.0758682]
["bitfinex","SOLUSD",1731738929541,8.79473424,218.91,218.87,0.5070682]
["bitfinex","SOLUSD",1731738931656,8.79473424,218.89,218.87,0.5070682]
["bitfinex","SOLUSD",1731738932362,23.87055862,218.91,218.87,0.5070682]
["bitfinex","SOLUSD",1731738932535,8.79473424,218.88,218.87,0.5070682]
["bitfinex","SOLUSD",1731738933562,13.36343424,218.88,218.87,0.5070682]
["bitfinex","SOLUSD",1731738934844,8.79473424,218.88,218.87,0.5070682]
["bitfinex","SOLUSD",1731738936171,36.51043424,218.88,218.87,0.5070682]
["bitfinex","SOLUSD",1731738937359,0.1,218.86,218.81,15.0]
["bitfinex","SOLUSD",1731738937643,32.79078286,218.82,218.81,15.0]
["bitfinex","SOLUSD",1731738938378,24.027864,218.74,218.65,0.5070682]
["bitfinex","SOLUSD",1731738938574,7.7938,218.75,218.65,0.5070682]
["bitfinex","SOLUSD",1731738938744,13.79291565,218.72,218.65,0.5070682]
["bitfinex","SOLUSD",1731738939268,7.7938,218.75,218.65,0.5070682]
["bitfinex","SOLUSD",1731738939269,13.79291565,218.67,218.65,0.5070682]
["bitfinex","SOLUSD",1731738939469,13.79291565,218.7,218.65,0.5070682]
["bitfinex","SOLUSD",1731738939657,13.79291565,218.7,218.65,0.0070682]
["bitfinex","SOLUSD",1731738939860,13.79291565,218.72,218.65,0.0070682]
["bitfinex","SOLUSD",1731738940248,21.58671565,218.75,218.68,13.79291565]
["bitfinex","SOLUSD",1731738940462,21.58671565,218.75,218.66,13.79291565]
["bitfinex","SOLUSD",1731738940463,13.79291565,218.73,218.66,13.79291565]
["bitfinex","SOLUSD",1731738940658,13.79291565,218.67,218.65,0.0070682]
["bitfinex","SOLUSD",1731738940977,13.79291565,218.71,218.65,0.0070682]
["bitfinex","SOLUSD",1731738941674,18.36471565,218.73,218.65,0.0070682]
["bitfinex","SOLUSD",1731738941846,7.7938,218.75,218.66,13.79291565]
["bitfinex","SOLUSD",1731738942277,13.91840565,218.74,218.66,13.79291565]
["bitfinex","SOLUSD",1731738943376,12.3654,218.75,218.66,13.79291565]
["bitfinex","SOLUSD",1731738943577,13.79291565,218.74,218.66,13.79291565]
["bitfinex","SOLUSD",1731738944647,12.3654,218.75,218.66,13.79291565]
["bitfinex","SOLUSD",1731738944844,13.79291565,218.74,218.66,13.79291565]
["bitfinex","SOLUSD",1731738945047,13.79291565,218.72,218.65,0.0070682]
["bitfinex","SOLUSD",1731738945875,13.79291565,218.7,218.65,0.0070682]
["bitfinex","SOLUSD",1731738947061,13.79291565,218.68,218.65,0.0070682]
["bitfinex","SOLUSD",1731738947272,11.95651565,218.68,218.65,0.0070682]
["bitfinex","SOLUSD",1731738948760,23.99604862,218.74,218.65,0.0070682]
["bitfinex","SOLUSD",1731738948761,13.79291565,218.7,218.65,0.0070682]
["bitfinex","SOLUSD",1731738950865,18.36541565,218.7,218.65,0.0070682]
["bitfinex","SOLUSD",1731738951778,4.5725,218.7,218.65,0.0070682]
["bitfinex","SOLUSD",1731738953155,18.36541565,218.7,218.65,0.0070682]
["bitfinex","SOLUSD",1731738953872,13.79291565,218.69,218.65,0.0070682]
["bitfinex","SOLUSD",1731738954070,11.95651565,218.69,218.65,0.0070682]
["bitfinex","SOLUSD",1731738954269,13.79291565,218.71,218.65,0.0070682]
["bitfinex","SOLUSD",1731738955077,11.66003654,218.75,218.7,13.79291565]
["bitfinex","SOLUSD",1731738955369,4.5715,218.75,218.71,13.79291565]
["bitfinex","SOLUSD",1731738955572,4.5709,218.78,218.71,13.79291565]
["bitfinex","SOLUSD",1731738955772,4.5709,218.78,218.72,13.79291565]
["bitfinex","SOLUSD",1731738955966,4.5709,218.78,218.71,13.79291565]
["bitfinex","SOLUSD",1731738956675,18.36381565,218.78,218.71,13.79291565]
["bitfinex","SOLUSD",1731738957177,18.36381565,218.78,218.69,4.5726]
["bitfinex","SOLUSD",1731738957676,18.36381565,218.78,218.65,19.0944682]
["bitfinex","SOLUSD",1731738957677,13.79291565,218.74,218.65,19.0944682]
["bitfinex","SOLUSD",1731738957885,13.79291565,218.74,218.66,13.79291565]
["bitfinex","SOLUSD",1731738958060,13.79291565,218.74,218.65,19.0944682]
["bitfinex","SOLUSD",1731738958263,13.79291565,218.74,218.66,13.79291565]
["bitfinex","SOLUSD",1731738958875,4.5718,218.73,218.66,13.79291565]
["bitfinex","SOLUSD",1731738959477,4.5718,218.73,218.65,19.0944682]
["bitfinex","SOLUSD",1731738959689,13.79291565,218.75,218.67,13.79291565]
["bitfinex","SOLUSD",1731738959855,13.79291565,218.76,218.69,13.79291565]
["bitfinex","SOLUSD",1731738960060,13.79291565,218.77,218.69,13.79291565]
["bitfinex","SOLUSD",1731738960364,4.5705,218.79,218.72,13.79291565]
["bitfinex","SOLUSD",1731738960559,4.5705,218.79,218.74,13.79291565]
["bitfinex","SOLUSD",1731738960817,13.79291565,218.82,218.74,13.79291565]
["bitfinex","SOLUSD",1731738961078,4.5697,218.83,218.76,13.79291565]
["bitfinex","SOLUSD",1731738961079,18.36261565,218.83,218.76,13.79291565]
["bitfinex","SOLUSD",1731738961283,4.5697,218.83,218.76,13.79291565]
["bitfinex","SOLUSD",1731738961466,4.5697,218.83,218.77,13.79291565]
["bitfinex","SOLUSD",1731738961669,4.5697,218.83,218.75,13.79291565]
["bitfinex","SOLUSD",1731738961670,13.79291565,218.82,218.75,13.79291565]
["bitfinex","SOLUSD",1731738961857,13.79291565,218.8,218.72,13.79291565]
["bitfinex","SOLUSD",1731738962574,18.36301565,218.81,218.73,13.79291565]
["bitfinex","SOLUSD",1731738963264,4.5701,218.81,218.75,13.79291565]
["bitfinex","SOLUSD",1731738963467,4.5698,218.83,218.77,13.79291565]
["bitfinex","SOLUSD",1731738964069,18.36231565,218.85,218.77,13.79291565]
["bitfinex","SOLUSD",1731738965180,18.36231565,218.85,218.78,13.79291565]
["bitfinex","SOLUSD",1731738965370,4.5694,218.85,218.78,13.79291565]
["bitfinex","SOLUSD",1731738965568,4.569,218.87,218.8,13.79291565]
["bitfinex","SOLUSD",1731738966067,13.79291565,218.86,218.79,13.79291565]
["bitfinex","SOLUSD",1731738966684,18.36191565,218.87,218.8,13.79291565]
["bitfinex","SOLUSD",1731738967187,4.569,218.87,218.8,13.79291565]
["bitfinex","SOLUSD",1731738967482,18.36191565,218.87,218.8,13.79291565]
["bitfinex","SOLUSD",1731738968273,13.79291565,218.86,218.79,13.79291565]
["bitfinex","SOLUSD",1731738969189,18.36191565,218.87,218.79,13.79291565]
["bitfinex","SOLUSD",1731738969494,18.36191565,218.87,218.79,18.36331565]
["bitfinex","SOLUSD",1731738970171,18.36191565,218.87,218.79,17.86331565]
["bitfinex","SOLUSD",1731738970371,4.569,218.87,218.8,13.79291565]
["bitfinex","SOLUSD",1731738970669,26.6763,218.9,218.83,13.79291565]
["bitfinex","SOLUSD",1731738970670,40.46921565,218.9,218.83,13.79291565]
["bitfinex","SOLUSD",1731738970989,18.36121565,218.9,218.83,13.79291565]
["bitfinex","SOLUSD",1731738971287,13.79291565,218.89,218.82,13.79291565]
["bitfinex","SOLUSD",1731738971481,13.79291565,218.89,218.81,13.79291565]
["bitfinex","SOLUSD",1731738971681,13.79291565,218.89,218.82,13.79291565]
["bitfinex","SOLUSD",1731738972364,13.79291565,218.87,218.79,13.79291565]
["bitfinex","SOLUSD",1731738972575,13.79291565,218.88,218.8,13.79291565]
["bitfinex","SOLUSD",1731738972908,4.5686,218.89,218.83,13.79291565]
["bitfinex","SOLUSD",1731738973584,13.79291565,218.91,218.83,13.79291565]
["bitfinex","SOLUSD",1731738973786,13.79291565,218.91,218.84,13.79291565]
["bitfinex","SOLUSD",1731738974292,13.79291565,218.9,218.83,13.79291565]
["bitfinex","SOLUSD",1731738974491,13.79291565,218.88,218.8,13.79291565]
["bitfinex","SOLUSD",1731738975502,4.5691,218.86,218.8,13.79291565]
["bitfinex","SOLUSD",1731738976972,4.5691,218.86,218.78,13.79291565]
["bitfinex","SOLUSD",1731738977283,13.79291565,218.79,218.72,29.79461565]
["bitfinex","SOLUSD",1731738977478,13.79291565,218.79,218.72,25.22271565]
["bitfinex","SOLUSD",1731738977901,13.79291565,218.8,218.73,13.79291565]
["bitfinex","SOLUSD",1731738978086,13.79291565,218.8,218.72,16.0018]
["bitfinex","SOLUSD",1731738978087,13.79291565,218.81,218.74,13.79291565]
["bitfinex","SOLUSD",1731738978286,13.79291565,218.82,218.74,13.79291565]
["bitfinex","SOLUSD",1731738978476,23.8168,218.86,218.75,13.79291565]
["bitfinex","SOLUSD",1731738978792,37.60971565,218.86,218.78,13.79291565]
["bitfinex","SOLUSD",1731738979098,13.79291565,218.83,218.75,13.79291565]
["bitfinex","SOLUSD",1731738979280,13.79291565,218.83,218.76,13.79291565]
["bitfinex","SOLUSD",1731738979487,13.79291565,218.84,218.77,13.79291565]
["bitfinex","SOLUSD",1731738980287,4.5694,218.85,218.79,13.79291565]
["bitfinex","SOLUSD",1731738980488,33.04061565,218.86,218.79,13.79291565]
["bitfinex","SOLUSD",1731738981296,37.60981565,218.86,218.79,13.79291565]
["bitfinex","SOLUSD",1731738981491,23.8169,218.86,218.79,13.79291565]
["bitfinex","SOLUSD",1731738981777,37.60981565,218.86,218.78,13.79291565]
["bitfinex","SOLUSD",1731738981992,13.79291565,218.84,218.77,13.79291565]
["bitfinex","SOLUSD",1731738982395,18.36251565,218.84,218.77,13.79291565]
["bitfinex","SOLUSD",1731738983077,4.5696,218.84,218.79,13.79291565]
["bitfinex","SOLUSD",1731738983408,4.5696,218.84,218.78,13.79291565]
["bitfinex","SOLUSD",1731738985497,13.79291565,218.85,218.78,18.36351565]
["bitfinex","SOLUSD",1731738985800,4.5694,218.85,218.78,13.79291565]
["bitfinex","SOLUSD",1731738987994,4.5694,218.85,218.77,13.79291565]
["bitfinex","SOLUSD",1731738989488,13.79291565,218.84,218.76,11.4278]
["bitfinex","SOLUSD",1731738989685,13.79291565,218.84,218.77,13.79291565]
["bitfinex","SOLUSD",1731738989886,13.79291565,218.84,218.8,15.0]
["bitfinex","SOLUSD",1731738990817,13.38773228,218.84,218.8,15.0]
["bitfinex","SOLUSD",1731738992598,4.5696,218.84,218.8,15.0]
["bitfinex","SOLUSD",1731738993601,19.2477,218.86,218.8,23.81813228]
["bitfinex","SOLUSD",1731738993907,19.2477,218.86,218.8,15.0]
["bitfinex","SOLUSD",1731738994086,32.63503228,218.86,218.8,15.0]
["bitfinex","SOLUSD",1731738994281,23.8169,218.86,218.8,15.0]
["bitfinex","SOLUSD",1731738994890,19.2477,218.86,218.8,23.81813228]
["bitfinex","SOLUSD",1731738995101,8.81813228,218.88,218.82,8.81813228]
["bitfinex","SOLUSD",1731738995102,4.5688,218.88,218.82,8.81813228]
["bitfinex","SOLUSD",1731738995714,8.1061,218.89,218.83,8.81813228]
["bitfinex","SOLUSD",1731738996018,13.38633228,218.91,218.84,8.81813228]
["bitfinex","SOLUSD",1731738996504,4.5682,218.91,218.84,8.81813228]
["bitfinex","SOLUSD",1731738996699,4.5682,218.91,218.85,8.81813228]
["bitfinex","SOLUSD",1731738996901,20.6302,218.92,218.85,8.81813228]
["bitfinex","SOLUSD",1731738997213,20.6302,218.92,218.85,13.38733228]
["bitfinex","SOLUSD",1731738997526,29.44833228,218.92,218.85,13.38733228]
["bitfinex","SOLUSD",1731738997696,34.01623228,218.92,218.85,13.38733228]
["bitfinex","SOLUSD",1731738999015,20.6302,218.92,218.86,8.81813228]
["bitfinex","SOLUSD",1731738999400,20.6302,218.92,218.85,8.81813228]
["bitfinex","SOLUSD",1731738999919,28.594464,218.98,218.88,8.81813228]
["bitfinex","SOLUSD",1731739000211,8.81813228,218.9,218.81,15.9955]
["bitfinex","SOLUSD",1731739000403,8.81813228,218.89,218.82,8.81813228]
["bitfinex","SOLUSD",1731739000716,8.0791,218.92,218.81,15.9955]
["bitfinex","SOLUSD",1731739001014,8.0791,218.92,218.86,8.81813228]
["bitfinex","SOLUSD",1731739001514,8.0791,218.92,218.87,8.81813228]
["bitfinex","SOLUSD",1731739001711,4.5677,218.93,218.86,8.81813228]
["bitfinex","SOLUSD",1731739005614,4.5664,218.99,218.92,8.81813228]
["bitfinex","SOLUSD",1731739005794,4.5664,218.99,218.86,15.9918]
["bitfinex","SOLUSD",1731739005795,8.81813228,218.98,218.86,15.9918]
["bitfinex","SOLUSD",1731739005997,8.81813228,218.98,218.91,8.81813228]
["bitfinex","SOLUSD",1731739006492,8.81813228,218.97,218.9,8.81813228]
["bitfinex","SOLUSD",1731739006716,13.38503228,218.97,218.9,8.81813228]
["bitfinex","SOLUSD",1731739007214,4.5669,218.97,218.91,8.81813228]
["bitfinex","SOLUSD",1731739007811,4.5669,218.97,218.88,15.9903]
["bitfinex","SOLUSD",1731739007998,8.81813228,218.96,218.89,8.81813228]
["bitfinex","SOLUSD",1731739008611,13.38533228,218.96,218.89,8.81813228]
["bitfinex","SOLUSD",1731739009004,6.94833877,219.02,218.9,8.81813228]
["bitfinex","SOLUSD",1731739009217,8.81813228,218.98,218.9,8.81813228]
["bitfinex","SOLUSD",1731739009727,8.81813228,218.97,218.9,8.81813228]
["bitfinex","SOLUSD",1731739010419,13.38493228,218.97,218.9,8.81813228]
["bitfinex","SOLUSD",1731739011200,4.5665,218.99,218.91,8.81813228]
["bitfinex","SOLUSD",1731739011414,8.81813228,218.97,218.9,8.81813228]
["bitfinex","SOLUSD",1731739011612,8.81813228,218.97,218.89,4.5683]
["bitfinex","SOLUSD",1731739011814,8.81813228,218.97,218.89,13.38643228]
["bitfinex","SOLUSD",1731739012305,8.81813228,218.97,218.9,8.81813228]
["bitfinex","SOLUSD",1731739012718,8.81813228,218.97,218.9,13.38623228]
["bitfinex","SOLUSD",1731739012924,4.5657,219.02,218.94,8.81813228]
["bitfinex","SOLUSD",1731739013214,8.81813228,219.01,218.94,8.81813228]
["bitfinex","SOLUSD",1731739013421,8.81813228,219.0,218.93,8.81813228]
["bitfinex","SOLUSD",1731739016420,13.38443228,219.0,218.93,8.81813228]
["bitfinex","SOLUSD",1731739017630,12.936,219.08,218.93,11.67008]
["bitfinex","SOLUSD",1731739017804,8.3714,219.08,219.03,8.81813228]
["bitfinex","SOLUSD",1731739018124,8.81813228,219.09,218.99,19.4603]
["bitfinex","SOLUSD",1731739018336,8.81813228,219.09,219.01,8.81813228]
["bitfinex","SOLUSD",1731739018920,8.81813228,219.11,219.03,8.81813228]
["bitfinex","SOLUSD",1731739019110,8.81813228,219.13,219.05,8.81813228]
["bitfinex","SOLUSD",1731739019301,41.27193228,219.14,219.0,0.25098]
["bitfinex","SOLUSD",1731739019511,41.27193228,219.14,219.06,8.81813228]
["bitfinex","SOLUSD",1731739020306,32.4538,219.14,219.06,8.81813228]
["bitfinex","SOLUSD",1731739020508,41.27193228,219.14,219.07,8.81813228]
["bitfinex","SOLUSD",1731739020709,41.27193228,219.14,219.05,13.38313228]
["bitfinex","SOLUSD",1731739021137,8.81813228,219.08,219.03,11.4136]
["bitfinex","SOLUSD",1731739021605,8.81813228,219.05,218.98,11.4164]
["bitfinex","SOLUSD",1731739022307,8.81813228,219.03,218.96,4.567]
["bitfinex","SOLUSD",1731739022529,8.81813228,219.03,218.96,8.81813228]
["bitfinex","SOLUSD",1731739022842,13.75359872,219.03,218.94,24.0276]
["bitfinex","SOLUSD",1731739023007,13.75359872,219.03,218.96,13.75359872]
["bitfinex","SOLUSD",1731739024428,13.75359872,219.05,218.96,13.75359872]
["bitfinex","SOLUSD",1731739025427,13.75359872,219.05,218.98,13.75359872]
["bitfinex","SOLUSD",1731739025620,13.75359872,219.03,218.97,4.5667]
["bitfinex","SOLUSD",1731739026233,13.75359872,219.03,218.95,11.4181]
["bitfinex","SOLUSD",1731739026234,13.75359872,219.03,218.95,15.9852]
["bitfinex","SOLUSD",1731739026535,13.75359872,219.03,218.95,29.73879872]
["bitfinex","SOLUSD",1731739028952,13.75359872,219.03,218.95,29.57659872]
["bitfinex","SOLUSD",1731739030012,4.5652,219.05,218.95,29.57659872]
["bitfinex","SOLUSD",1731739030013,13.75359872,219.01,218.95,29.57659872]
["bitfinex","SOLUSD",1731739031341,13.75359872,219.01,218.95,15.823]
["bitfinex","SOLUSD",1731739034629,13.75359872,219.02,218.95,15.823]
["bitfinex","SOLUSD",1731739037047,27.8904,219.14,218.98,13.75359872]
["bitfinex","SOLUSD",1731739037252,13.75359872,219.08,219.01,13.75359872]
["bitfinex","SOLUSD",1731739037840,11.66205874,219.13,219.04,13.75359872]
["bitfinex","SOLUSD",1731739038030,13.75359872,219.11,219.04,13.75359872]
["bitfinex","SOLUSD",1731739038217,13.75359872,219.12,219.04,13.75359872]
["bitfinex","SOLUSD",1731739039337,13.75359872,219.12,219.05,4.5651]
["bitfinex","SOLUSD",1731739039928,13.75359872,219.12,219.05,29.73159872]
["bitfinex","SOLUSD",1731739040136,13.75359872,219.13,219.06,13.75359872]
["bitfinex","SOLUSD",1731739040329,13.75359872,219.14,219.06,13.75359872]
["bitfinex","SOLUSD",1731739040521,13.75359872,219.16,219.09,13.75359872]
["bitfinex","SOLUSD",1731739040724,13.75359872,219.18,219.11,13.75359872]
["bitfinex","SOLUSD",1731739041447,13.75359872,219.18,219.12,4.5637]
["bitfinex","SOLUSD",1731739042540,13.75359872,219.19,219.12,13.75359872]
["bitfinex","SOLUSD",1731739042836,4.5616,219.22,219.12,8.78903162]
["bitfinex","SOLUSD",1731739043143,8.78903162,219.19,219.12,8.78903162]
["bitfinex","SOLUSD",1731739043926,8.78903162,219.16,219.11,11.4097]
["bitfinex","SOLUSD",1731739044127,8.78903162,219.18,219.11,20.19873162]
["bitfinex","SOLUSD",1731739044648,8.78903162,219.19,219.12,13.35263162]
["bitfinex","SOLUSD",1731739045451,8.78903162,219.2,219.13,8.78903162]
["bitfinex","SOLUSD",1731739045661,0.5,219.21,219.15,8.78903162]
["bitfinex","SOLUSD",1731739045946,0.5,219.21,219.16,8.78903162]
["bitfinex","SOLUSD",1731739046525,0.5,219.21,219.14,11.4082]
["bitfinex","SOLUSD",1731739046729,0.5,219.21,219.15,8.78903162]
["bitfinex","SOLUSD",1731739047630,0.5,219.21,219.16,8.78903162]
["bitfinex","SOLUSD",1731739048435,0.5,219.21,219.16,13.35183162]
["bitfinex","SOLUSD",1731739049152,0.5,219.21,219.18,8.78903162]
["bitfinex","SOLUSD",1731739049447,0.5,219.21,219.17,8.78903162]
["bitfinex","SOLUSD",1731739050133,0.5,219.21,219.18,8.78903162]
["bitfinex","SOLUSD",1731739050526,0.5,219.21,219.19,8.78903162]
["bitfinex","SOLUSD",1731739050745,0.5,219.21,219.2,8.78903162]
["bitfinex","SOLUSD",1731739051645,0.5,219.21,219.2,28.78903162]
["bitfinex","SOLUSD",1731739052150,0.5,219.21,219.2,33.35103162]
["bitfinex","SOLUSD",1731739054350,0.5,219.21,219.2,53.59733162]
["bitfinex","SOLUSD",1731739054552,30.0,219.34,219.21,20.25098]
["bitfinex","SOLUSD",1731739054761,43.34823162,219.34,219.27,8.78903162]
["bitfinex","SOLUSD",1731739054931,43.34823162,219.34,219.26,8.78903162]
["bitfinex","SOLUSD",1731739055252,8.78903162,219.28,219.21,20.0]
["bitfinex","SOLUSD",1731739055440,8.78903162,219.32,219.25,8.78903162]
["bitfinex","SOLUSD",1731739055643,4.65307462,219.33,219.26,20.0]
["bitfinex","SOLUSD",1731739055845,0.09367462,219.3,219.26,20.0]
["bitfinex","SOLUSD",1731739056144,0.09367462,219.3,219.25,20.0]
["bitfinex","SOLUSD",1731739056541,8.88270624,219.32,219.25,20.0]
["bitfinex","SOLUSD",1731739057650,8.78903162,219.27,219.2,31.6514]
["bitfinex","SOLUSD",1731739057844,8.78903162,219.27,219.22,4.5615]
["bitfinex","SOLUSD",1731739058437,8.78903162,219.25,219.2,11.4051]
["bitfinex","SOLUSD",1731739058640,8.78903162,219.25,219.15,20.2463]
["bitfinex","SOLUSD",1731739058641,8.78903162,219.24,219.17,13.35153162]
["bitfinex","SOLUSD",1731739059239,8.2298,219.31,219.18,8.78903162]
["bitfinex","SOLUSD",1731739059240,8.78903162,219.25,219.18,8.78903162]
["bitfinex","SOLUSD",1731739059753,8.88270624,219.25,219.18,8.78903162]
["bitfinex","SOLUSD",1731739060052,8.78903162,219.24,219.17,4.5625]
["bitfinex","SOLUSD",1731739060438,0.09367462,219.23,219.17,4.5625]
["bitfinex","SOLUSD",1731739060850,13.82473055,219.23,219.17,4.5625]
["bitfinex","SOLUSD",1731739061059,13.82473055,219.23,219.16,15.9699]
["bitfinex","SOLUSD",1731739061237,13.82473055,219.23,219.16,29.70095593]
["bitfinex","SOLUSD",1731739061658,13.82473055,219.23,219.17,20.0]
["bitfinex","SOLUSD",1731739062156,13.73105593,219.22,219.17,20.0]
["bitfinex","SOLUSD",1731739063858,13.73105593,219.19,219.11,25.14045593]
["bitfinex","SOLUSD",1731739064154,13.82473055,219.2,219.12,13.73105593]
["bitfinex","SOLUSD",1731739065259,13.82473055,219.2,219.13,24.5634]
["bitfinex","SOLUSD",1731739065560,13.92373055,219.2,219.13,24.5634]
["bitfinex","SOLUSD",1731739065946,0.099,219.2,219.14,33.73105593]
["bitfinex","SOLUSD",1731739066147,0.099,219.2,219.16,33.73105593]
["bitfinex","SOLUSD",1731739066350,0.099,219.2,219.16,20.0]
["bitfinex","SOLUSD",1731739067544,0.099,219.2,219.15,4.5629]
["bitfinex","SOLUSD",1731739067864,0.099,219.2,219.16,20.0]
["bitfinex","SOLUSD",1731739068863,13.82473055,219.19,219.14,20.0]
["bitfinex","SOLUSD",1731739070065,0.09367462,219.19,219.14,20.0]
["bitfinex","SOLUSD",1731739071964,13.83005593,219.2,219.14,20.0]
["bitfinex","SOLUSD",1731739071965,0.099,219.2,219.15,13.73105593]
["bitfinex","SOLUSD",1731739072167,0.099,219.2,219.14,35.9713]
["bitfinex","SOLUSD",1731739072168,0.099,219.2,219.16,33.73105593]
["bitfinex","SOLUSD",1731739073449,0.099,219.2,219.16,4.5627]
["bitfinex","SOLUSD",1731739075568,0.09367462,219.19,219.15,20.0]
["bitfinex","SOLUSD",1731739075761,13.73105593,219.18,219.15,20.0]
["bitfinex","SOLUSD",1731739076273,13.82473055,219.19,219.15,20.0]
["bitfinex","SOLUSD",1731739076571,0.09367462,219.19,219.15,20.0]
["bitfinex","SOLUSD",1731739080050,13.73105593,219.18,219.15,20.0]
["bitfinex","SOLUSD",1731739080911,0.09367462,219.16,219.1,24.5639]
["bitfinex","SOLUSD",1731739081044,8.79060425,219.12,219.09,11.4106]
["bitfinex","SOLUSD",1731739081245,8.79060425,219.14,219.09,15.9749]
["bitfinex","SOLUSD",1731739081562,8.79060425,219.15,219.09,11.4106]
["bitfinex","SOLUSD",1731739082144,8.88427887,219.16,219.09,20.20120425]
["bitfinex","SOLUSD",1731739082350,16.96160425,219.18,219.11,20.0]
["bitfinex","SOLUSD",1731739083471,8.88427887,219.17,219.11,20.0]
["bitfinex","SOLUSD",1731739084569,8.79060425,219.16,219.1,24.5639]
["bitfinex","SOLUSD",1731739085269,16.96160425,219.18,219.1,44.76480425]
["bitfinex","SOLUSD",1731739085567,0.09367462,219.16,219.1,35.9742]
["bitfinex","SOLUSD",1731739085769,8.88427887,219.16,219.1,35.9742]
["bitfinex","SOLUSD",1731739087769,23.87055862,219.17,219.1,35.9742]
["bitfinex","SOLUSD",1731739088073,32.66116287,219.17,219.1,35.9742]
["bitfinex","SOLUSD",1731739090073,23.87055862,219.17,219.1,44.76480425]
["bitfinex","SOLUSD",1731739090251,32.66116287,219.17,219.1,44.76480425]
["bitfinex","SOLUSD",1731739092557,0.09367462,219.15,219.1,35.9742]
["bitfinex","SOLUSD",1731739092762,8.79060425,219.13,219.1,11.4103]
["bitfinex","SOLUSD",1731739093164,0.09367462,219.12,219.07,20.0]
["bitfinex","SOLUSD",1731739093371,0.09367462,219.12,219.07,24.5646]
["bitfinex","SOLUSD",1731739094076,0.09367462,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731739094674,0.09367462,219.1,219.06,20.0]
["bitfinex","SOLUSD",1731739094870,23.776884,219.07,219.03,4.5654]
["bitfinex","SOLUSD",1731739095654,0.09367462,219.06,219.0,11.415]
["bitfinex","SOLUSD",1731739095906,23.776884,219.05,219.0,11.415]
["bitfinex","SOLUSD",1731739096180,23.776884,219.1,219.04,8.79060425]
["bitfinex","SOLUSD",1731739096769,20.4962,219.16,219.09,8.79060425]
["bitfinex","SOLUSD",1731739096975,8.79060425,219.17,219.09,8.79060425]
["bitfinex","SOLUSD",1731739097285,0.09367462,219.16,219.1,20.0]
["bitfinex","SOLUSD",1731739097460,13.35330425,219.17,219.1,20.0]
["bitfinex","SOLUSD",1731739097461,8.79060425,219.17,219.1,20.0]
["bitfinex","SOLUSD",1731739098181,8.79060425,219.16,219.1,20.0]
["bitfinex","SOLUSD",1731739098886,0.09367462,219.15,219.1,4.564]
["bitfinex","SOLUSD",1731739099189,23.87055862,219.15,219.1,24.564]
["bitfinex","SOLUSD",1731739099565,23.776884,219.15,219.1,35.9743]
["bitfinex","SOLUSD",1731739100363,23.776884,219.17,219.1,35.9743]
["bitfinex","SOLUSD",1731739103080,23.776884,219.17,219.12,24.5637]
["bitfinex","SOLUSD",1731739104187,0.099,219.2,219.13,13.73617938]
["bitfinex","SOLUSD",1731739104387,0.099,219.2,219.14,13.73617938]
["bitfinex","SOLUSD",1731739104787,0.09367462,219.19,219.14,13.73617938]
["bitfinex","SOLUSD",1731739105582,0.09367462,219.19,219.15,20.0]
["bitfinex","SOLUSD",1731739107493,0.09367462,219.19,219.15,13.73617938]
["bitfinex","SOLUSD",1731739108186,0.09367462,219.19,219.15,20.0]
["bitfinex","SOLUSD",1731739110488,0.09367462,219.19,219.14,4.5631]
["bitfinex","SOLUSD",1731739113194,0.09367462,219.19,219.15,20.0]
["bitfinex","SOLUSD",1731739115101,0.09367462,219.19,219.14,18.29927938]
["bitfinex","SOLUSD",1731739117486,0.09367462,219.19,219.14,29.70747938]
["bitfinex","SOLUSD",1731739117681,0.099,219.2,219.14,29.70747938]
["bitfinex","SOLUSD",1731739118698,0.09367462,219.19,219.14,15.9713]
["bitfinex","SOLUSD",1731739120409,0.09367462,219.16,219.1,20.0]
["bitfinex","SOLUSD",1731739120611,13.829854,219.14,219.09,11.4104]
["bitfinex","SOLUSD",1731739120798,23.776884,219.13,219.09,15.9747]
["bitfinex","SOLUSD",1731739121498,23.87055862,219.14,219.09,15.9747]
["bitfinex","SOLUSD",1731739122209,23.87055862,219.14,219.08,20.0]
["bitfinex","SOLUSD",1731739122383,23.776884,219.14,219.12,8.79264661]
["bitfinex","SOLUSD",1731739123089,23.776884,219.14,219.11,8.79264661]
["bitfinex","SOLUSD",1731739123704,23.776884,219.14,219.11,13.35634661]
["bitfinex","SOLUSD",1731739124283,23.776884,219.14,219.11,4.5637]
["bitfinex","SOLUSD",1731739124490,23.776884,219.14,219.11,13.35634661]
["bitfinex","SOLUSD",1731739126123,23.776884,219.14,219.11,24.76604661]
["bitfinex","SOLUSD",1731739129120,0.099,219.2,219.13,8.79264661]
["bitfinex","SOLUSD",1731739129413,0.099,219.2,219.14,8.79264661]
["bitfinex","SOLUSD",1731739129615,0.099,219.2,219.15,8.79264661]
["bitfinex","SOLUSD",1731739130500,0.099,219.2,219.16,8.79264661]
["bitfinex","SOLUSD",1731739131200,0.099,219.2,219.16,13.35534661]
["bitfinex","SOLUSD",1731739131612,0.099,219.2,219.15,11.4075]
["bitfinex","SOLUSD",1731739131613,0.09367462,219.19,219.15,11.4075]
["bitfinex","SOLUSD",1731739131924,23.875884,219.2,219.15,15.9705]
["bitfinex","SOLUSD",1731739132699,0.099,219.2,219.15,15.9705]
["bitfinex","SOLUSD",1731739134297,0.09367462,219.19,219.15,11.4075]
["bitfinex","SOLUSD",1731739135801,0.09367462,219.19,219.13,8.79264661]
["bitfinex","SOLUSD",1731739136400,0.09367462,219.17,219.13,20.0]
["bitfinex","SOLUSD",1731739136913,0.09367462,219.17,219.11,20.0]
["bitfinex","SOLUSD",1731739138025,23.776884,219.11,219.07,4.5647]
["bitfinex","SOLUSD",1731739139220,23.776884,219.11,219.05,15.9777]
["bitfinex","SOLUSD",1731739139627,23.776884,219.11,219.06,20.0]
["bitfinex","SOLUSD",1731739140520,23.776884,219.11,219.07,4.5647]
["bitfinex","SOLUSD",1731739141113,23.87055862,219.13,219.07,4.5647]
["bitfinex","SOLUSD",1731739141621,23.87055862,219.11,219.06,20.0]
["bitfinex","SOLUSD",1731739141926,8.79264661,219.1,219.06,20.0]
["bitfinex","SOLUSD",1731739142219,23.776884,219.09,219.06,20.0]
["bitfinex","SOLUSD",1731739142425,23.776884,219.09,219.06,24.5648]
["bitfinex","SOLUSD",1731739144607,23.776884,219.09,219.05,11.4126]
["bitfinex","SOLUSD",1731739145502,0.09367462,219.08,219.05,11.4126]
["bitfinex","SOLUSD",1731739145706,23.776884,219.07,219.05,11.4126]
["bitfinex","SOLUSD",1731739145902,23.776884,219.07,219.02,4.5657]
["bitfinex","SOLUSD",1731739146120,0.09367462,219.04,219.0,11.4152]
["bitfinex","SOLUSD",1731739147727,0.09367462,219.01,218.95,20.21064661]
["bitfinex","SOLUSD",1731739147928,23.87055862,219.01,218.95,20.21064661]
["bitfinex","SOLUSD",1731739148835,23.87055862,219.01,218.96,20.0]
["bitfinex","SOLUSD",1731739149536,23.776884,219.01,218.99,8.79264661]
["bitfinex","SOLUSD",1731739149915,23.776884,219.01,219.0,28.79264661]
["bitfinex","SOLUSD",1731739150934,23.776884,219.01,219.0,33.35884661]
["bitfinex","SOLUSD",1731739153433,8.79264661,219.09,219.0,44.77434661]
["bitfinex","SOLUSD",1731739153750,8.79264661,219.09,219.02,8.79264661]
["bitfinex","SOLUSD",1731739154618,0.09367462,219.08,219.03,4.5655]
["bitfinex","SOLUSD",1731739155015,23.87055862,219.08,219.03,4.5655]
["bitfinex","SOLUSD",1731739158222,0.09367462,219.09,219.03,4.5655]
["bitfinex","SOLUSD",1731739158417,0.21916462,219.09,219.03,4.5655]
["bitfinex","SOLUSD",1731739158846,9.01181123,219.09,219.0,11.4155]
["bitfinex","SOLUSD",1731739159140,23.776884,219.03,219.0,11.4155]
["bitfinex","SOLUSD",1731739159315,8.79264661,219.01,218.96,4.567]
["bitfinex","SOLUSD",1731739159637,8.79264661,219.01,218.95,11.4179]
["bitfinex","SOLUSD",1731739159638,0.09367462,218.99,218.95,11.4179]
["bitfinex","SOLUSD",1731739160014,8.88632123,218.99,218.85,70.0]
["bitfinex","SOLUSD",1731739160214,23.776884,218.95,218.9,11.4205]
["bitfinex","SOLUSD",1731739160521,32.56953061,218.95,218.9,11.4205]
["bitfinex","SOLUSD",1731739161022,35.17058644,219.01,218.9,11.4205]
["bitfinex","SOLUSD",1731739161023,23.87055862,218.96,218.9,15.9887]
["bitfinex","SOLUSD",1731739161422,23.776884,218.96,218.91,8.79264661]
["bitfinex","SOLUSD",1731739161731,23.776884,218.96,218.92,8.79264661]
["bitfinex","SOLUSD",1731739162628,32.66320523,218.98,218.91,8.79264661]
["bitfinex","SOLUSD",1731739163129,32.66320523,218.98,218.9,11.4205]
["bitfinex","SOLUSD",1731739163938,32.66320523,218.98,218.9,15.9887]
["bitfinex","SOLUSD",1731739167445,23.87055862,218.99,218.92,8.79264661]
["bitfinex","SOLUSD",1731739167618,0.12549,218.98,218.92,8.79264661]
["bitfinex","SOLUSD",1731739168239,0.12549,218.98,218.91,8.79264661]
["bitfinex","SOLUSD",1731739168453,32.66320523,218.99,218.91,8.79264661]
["bitfinex","SOLUSD",1731739169042,32.66320523,218.99,218.92,4.5678]
["bitfinex","SOLUSD",1731739170539,32.66320523,218.99,218.92,8.79264661]
["bitfinex","SOLUSD",1731739170942,23.776884,219.01,218.95,8.79264661]
["bitfinex","SOLUSD",1731739171147,7.6864,219.02,218.95,8.79264661]
["bitfinex","SOLUSD",1731739171632,0.09367462,219.01,218.95,8.79264661]
["bitfinex","SOLUSD",1731739172020,7.6864,219.02,218.95,13.35964661]
["bitfinex","SOLUSD",1731739172248,8.79264661,219.05,218.98,8.79264661]
["bitfinex","SOLUSD",1731739172433,7.9877,219.07,218.98,8.79264661]
["bitfinex","SOLUSD",1731739172434,8.79264661,219.06,218.98,8.79264661]
["bitfinex","SOLUSD",1731739172635,0.09367462,219.03,218.98,8.79264661]
["bitfinex","SOLUSD",1731739173241,7.9877,219.07,218.95,15.9851]
["bitfinex","SOLUSD",1731739173242,7.9877,219.07,219.01,8.79264661]
["bitfinex","SOLUSD",1731739173940,29.57824661,219.09,219.02,8.79264661]
["bitfinex","SOLUSD",1731739174140,29.57824661,219.09,219.02,13.35834661]
["bitfinex","SOLUSD",1731739174347,0.09367462,219.08,219.02,13.35834661]
["bitfinex","SOLUSD",1731739174942,0.09367462,219.08,219.03,8.79264661]
["bitfinex","SOLUSD",1731739175242,20.7856,219.09,219.03,8.79264661]
["bitfinex","SOLUSD",1731739175446,8.79264661,219.11,219.03,8.79264661]
["bitfinex","SOLUSD",1731739175746,0.09367462,219.1,219.02,15.9801]
["bitfinex","SOLUSD",1731739175949,0.09367462,219.1,219.03,8.79264661]
["bitfinex","SOLUSD",1731739176546,23.99604862,219.1,219.03,13.35804661]
["bitfinex","SOLUSD",1731739177050,23.99604862,219.1,219.04,8.79264661]
["bitfinex","SOLUSD",1731739177651,23.776884,219.11,219.06,8.79264661]
["bitfinex","SOLUSD",1731739177949,7.7363,219.12,219.06,8.79264661]
["bitfinex","SOLUSD",1731739177950,0.09367462,219.1,219.06,8.79264661]
["bitfinex","SOLUSD",1731739179347,0.09367462,219.11,219.06,8.79264661]
["bitfinex","SOLUSD",1731739179532,0.09367462,219.11,219.0,15.9817]
["bitfinex","SOLUSD",1731739179533,23.776884,219.06,219.0,15.9817]
["bitfinex","SOLUSD",1731739179731,23.776884,219.06,219.0,24.77434661]
["bitfinex","SOLUSD",1731739179928,8.79264661,219.07,219.0,24.77434661]
["bitfinex","SOLUSD",1731739179929,23.87055862,219.07,219.0,24.77434661]
["bitfinex","SOLUSD",1731739180551,32.66320523,219.07,219.0,24.77434661]
["bitfinex","SOLUSD",1731739181258,23.776884,219.06,219.0,24.77434661]
["bitfinex","SOLUSD",1731739184231,32.66320523,219.08,219.0,24.77434661]
["bitfinex","SOLUSD",1731739187135,4.5631,219.15,219.07,8.79264661]
["bitfinex","SOLUSD",1731739187334,0.09367462,219.13,219.08,8.79264661]
["bitfinex","SOLUSD",1731739187558,0.09367462,219.08,219.02,8.79264661]
["bitfinex","SOLUSD",1731739187741,0.09367462,219.08,219.0,43.01947761]
["bitfinex","SOLUSD",1731739188142,0.09367462,219.08,219.0,24.77434661]
["bitfinex","SOLUSD",1731739188655,23.87055862,219.08,219.0,24.77434661]
["bitfinex","SOLUSD",1731739189051,23.87055862,219.08,219.02,8.79264661]
["bitfinex","SOLUSD",1731739189747,20.9887,219.14,219.06,8.79264661]
["bitfinex","SOLUSD",1731739189947,29.78134661,219.14,219.06,8.79264661]
["bitfinex","SOLUSD",1731739190455,0.09367462,219.13,219.0,11.4155]
["bitfinex","SOLUSD",1731739190660,0.09367462,219.11,219.03,8.79264661]
["bitfinex","SOLUSD",1731739191040,23.87055862,219.11,219.04,15.9787]
["bitfinex","SOLUSD",1731739191241,23.776884,219.13,219.06,8.79264661]
["bitfinex","SOLUSD",1731739192069,0.09367462,219.12,219.07,8.79264661]
["bitfinex","SOLUSD",1731739192362,0.09367462,219.12,219.07,13.35724661]
["bitfinex","SOLUSD",1731739192656,8.79264661,219.19,219.11,8.79264661]
["bitfinex","SOLUSD",1731739192863,8.79264661,219.19,219.07,15.9764]
["bitfinex","SOLUSD",1731739192864,8.79264661,219.19,219.12,8.79264661]
["bitfinex","SOLUSD",1731739193564,0.09367462,219.18,219.12,8.79264661]
["bitfinex","SOLUSD",1731739193947,23.99604862,219.18,219.12,8.79264661]
["bitfinex","SOLUSD",1731739194360,23.99604862,219.18,219.1,8.79264661]
["bitfinex","SOLUSD",1731739194566,23.99604862,219.18,219.11,4.5639]
["bitfinex","SOLUSD",1731739197968,23.776884,219.13,219.07,11.4118]
["bitfinex","SOLUSD",1731739198345,23.776884,219.13,219.08,8.79264661]
["bitfinex","SOLUSD",1731739200367,23.776884,219.13,219.09,4.5643]
["bitfinex","SOLUSD",1731739202870,0.09367462,219.09,219.02,11.414]
["bitfinex","SOLUSD",1731739203169,0.09367462,219.12,219.02,15.9797]
["bitfinex","SOLUSD",1731739203170,23.776884,219.05,219.02,15.9797]
["bitfinex","SOLUSD",1731739204173,23.776884,219.05,219.02,11.414]
["bitfinex","SOLUSD",1731739205762,32.56953061,219.05,218.98,8.79264661]
["bitfinex","SOLUSD",1731739205958,23.776884,219.03,218.97,20.20934661]
["bitfinex","SOLUSD",1731739206164,23.776884,219.03,218.97,11.4167]
["bitfinex","SOLUSD",1731739206963,32.56953061,219.03,218.97,15.9835]
["bitfinex","SOLUSD",1731739207169,23.776884,219.03,218.97,24.77614661]
["bitfinex","SOLUSD",1731739208168,32.56953061,219.03,218.97,15.9835]
["bitfinex","SOLUSD",1731739208356,23.87055862,219.04,218.97,15.9835]
["bitfinex","SOLUSD",1731739208767,23.776884,219.02,218.97,24.77614661]
["bitfinex","SOLUSD",1731739208952,23.5753,219.08,218.99,8.79264661]
["bitfinex","SOLUSD",1731739209148,23.776884,219.06,219.0,8.79264661]
["bitfinex","SOLUSD",1731739209567,32.56953061,219.06,218.99,8.79264661]
["bitfinex","SOLUSD",1731739210180,32.56953061,219.07,218.99,24.77484661]
["bitfinex","SOLUSD",1731739210381,23.776884,219.07,219.01,8.79264661]
["bitfinex","SOLUSD",1731739211173,32.56953061,219.07,218.99,15.9822]
["bitfinex","SOLUSD",1731739211357,32.56953061,219.07,218.99,24.77484661]
["bitfinex","SOLUSD",1731739213454,8.79264661,219.06,218.99,11.416]
["bitfinex","SOLUSD",1731739213654,23.776884,219.05,218.99,11.416]
["bitfinex","SOLUSD",1731739213867,23.776884,219.05,218.99,20.20864661]
["bitfinex","SOLUSD",1731739214066,23.776884,219.06,218.99,20.20864661]
["bitfinex","SOLUSD",1731739214756,23.776884,219.06,218.99,24.77504661]
["bitfinex","SOLUSD",1731739216264,23.776884,219.04,218.99,11.416]
["bitfinex","SOLUSD",1731739218274,19.0107,219.08,218.99,11.416]
["bitfinex","SOLUSD",1731739218572,19.0107,219.08,219.0,8.79264661]
["bitfinex","SOLUSD",1731739219878,23.776884,219.07,219.0,8.79264661]
["bitfinex","SOLUSD",1731739220655,23.776884,219.07,219.01,4.566]
["bitfinex","SOLUSD",1731739220882,23.776884,219.07,219.01,15.981]
["bitfinex","SOLUSD",1731739222183,23.776884,219.07,219.02,8.79264661]
["bitfinex","SOLUSD",1731739222791,23.87055862,219.08,219.02,8.79264661]
["bitfinex","SOLUSD",1731739223378,23.87055862,219.08,219.02,13.35824661]
["bitfinex","SOLUSD",1731739223581,23.87055862,219.08,219.02,4.5656]
["bitfinex","SOLUSD",1731739224181,23.776884,219.08,219.03,8.79264661]
["bitfinex","SOLUSD",1731739224379,23.776884,219.09,219.03,8.79264661]
["bitfinex","SOLUSD",1731739224687,23.87055862,219.1,219.04,8.79264661]
["bitfinex","SOLUSD",1731739224866,23.776884,219.12,219.08,8.79264661]
["bitfinex","SOLUSD",1731739225063,8.79264661,219.17,219.09,8.79264661]
["bitfinex","SOLUSD",1731739225269,8.79264661,219.17,219.1,15.9744]
["bitfinex","SOLUSD",1731739225580,0.09367462,219.16,219.1,24.76704661]
["bitfinex","SOLUSD",1731739225786,20.9294,219.18,219.1,24.76704661]
["bitfinex","SOLUSD",1731739226083,8.89164661,219.2,219.13,8.79264661]
["bitfinex","SOLUSD",1731739226585,0.09367462,219.19,219.13,8.79264661]
["bitfinex","SOLUSD",1731739226965,0.09367462,219.19,219.1,15.9744]
["bitfinex","SOLUSD",1731739226966,0.09367462,219.19,219.12,8.79264661]
["bitfinex","SOLUSD",1731739227186,9.01181123,219.19,219.12,13.35614661]
["bitfinex","SOLUSD",1731739227380,8.91813661,219.19,219.12,13.35614661]
["bitfinex","SOLUSD",1731739227685,0.09367462,219.18,219.12,4.5635]
["bitfinex","SOLUSD",1731739227863,8.88632123,219.18,219.12,4.5635]
["bitfinex","SOLUSD",1731739228056,0.09367462,219.18,219.12,4.5635]
["bitfinex","SOLUSD",1731739229074,23.87055862,219.18,219.12,8.79264661]
["bitfinex","SOLUSD",1731739229461,23.87055862,219.18,219.1,15.9744]
["bitfinex","SOLUSD",1731739229462,23.87055862,219.16,219.1,24.76704661]
["bitfinex","SOLUSD",1731739229888,23.87055862,219.16,219.1,15.9744]
["bitfinex","SOLUSD",1731739230062,23.776884,219.14,219.1,11.4103]
["bitfinex","SOLUSD",1731739230991,23.87055862,219.16,219.1,11.4103]
["bitfinex","SOLUSD",1731739237395,23.87055862,219.16,219.1,20.20294661]
["bitfinex","SOLUSD",1731739237690,0.09367462,219.16,219.12,8.79264661]
["bitfinex","SOLUSD",1731739238668,23.776884,219.18,219.12,8.79264661]
["bitfinex","SOLUSD",1731739238870,23.776884,219.18,219.12,13.35624661]
["bitfinex","SOLUSD",1731739239671,9.01181123,219.17,219.1,45.80324661]
["bitfinex","SOLUSD",1731739239876,23.776884,219.16,219.1,45.80324661]
["bitfinex","SOLUSD",1731739240677,23.776884,219.16,219.1,20.20294661]
["bitfinex","SOLUSD",1731739241994,23.776884,219.16,219.1,11.4103]
["bitfinex","SOLUSD",1731739242190,28.339784,219.16,219.1,11.4103]
["bitfinex","SOLUSD",1731739251100,28.339784,219.16,219.1,20.20294661]
["bitfinex","SOLUSD",1731739251602,23.87055862,219.17,219.1,20.20294661]
["bitfinex","SOLUSD",1731739251981,23.87055862,219.17,219.13,8.79264661]
["bitfinex","SOLUSD",1731739251982,23.776884,219.17,219.13,8.79264661]
["bitfinex","SOLUSD",1731739252184,23.776884,219.19,219.13,8.79264661]
["bitfinex","SOLUSD",1731739254105,23.776884,219.19,219.12,13.35624661]
["bitfinex","SOLUSD",1731739256201,23.776884,219.17,219.1,15.9744]
["bitfinex","SOLUSD",1731739257404,23.776884,219.17,219.11,8.79264661]
["bitfinex","SOLUSD",1731739260511,23.776884,219.17,219.11,13.35644661]
["bitfinex","SOLUSD",1731739262716,23.776884,219.15,219.1,11.4103]
["bitfinex","SOLUSD",1731739263690,23.87055862,219.11,219.05,32.4489]
["bitfinex","SOLUSD",1731739263892,23.87055862,219.11,219.05,21.0364]
["bitfinex","SOLUSD",1731739266313,28.43455862,219.11,219.05,21.0364]
["bitfinex","SOLUSD",1731739266705,8.79264661,219.1,219.05,21.0364]
["bitfinex","SOLUSD",1731739267107,23.776884,219.09,219.05,21.0364]
["bitfinex","SOLUSD",1731739268547,23.776884,219.09,219.02,4.5656]
["bitfinex","SOLUSD",1731739269014,0.25098,219.14,218.98,8.79264661]
["bitfinex","SOLUSD",1731739269015,23.776884,219.05,218.98,8.79264661]
["bitfinex","SOLUSD",1731739269198,23.776884,219.09,219.01,8.79264661]
["bitfinex","SOLUSD",1731739269616,8.88632123,219.06,218.99,8.79264661]
["bitfinex","SOLUSD",1731739269934,0.09367462,219.04,218.97,24.77634661]
["bitfinex","SOLUSD",1731739270414,23.776884,219.03,218.97,24.77634661]
["bitfinex","SOLUSD",1731739270619,23.776884,219.03,218.97,11.417]
["bitfinex","SOLUSD",1731739270800,0.099,219.2,219.12,20.5455]
["bitfinex","SOLUSD",1731739271119,0.099,219.2,219.13,8.79264661]
["bitfinex","SOLUSD",1731739271817,0.099,219.2,219.14,4.5632]
["bitfinex","SOLUSD",1731739272593,0.099,219.2,219.15,8.79264661]
["bitfinex","SOLUSD",1731739275418,0.099,219.2,219.17,8.79264661]
["bitfinex","SOLUSD",1731739276004,0.099,219.2,219.19,8.79264661]
["bitfinex","SOLUSD",1731739276922,27.63017462,219.19,219.01,70.0]
["bitfinex","SOLUSD",1731739277224,8.79264661,219.12,219.04,8.79264661]
["bitfinex","SOLUSD",1731739277607,0.09367462,219.13,219.04,8.79264661]
["bitfinex","SOLUSD",1731739278104,0.09367462,219.13,219.05,4.5651]
["bitfinex","SOLUSD",1731739278306,0.09367462,219.13,219.05,15.978]
["bitfinex","SOLUSD",1731739279006,0.09367462,219.13,219.06,8.79264661]
["bitfinex","SOLUSD",1731739279207,1.76034128,219.13,219.06,8.79264661]
["bitfinex","SOLUSD",1731739279412,26.61545204,219.13,219.06,8.79264661]
["bitfinex","SOLUSD",1731739279616,0.09367462,219.11,219.05,11.4129]
["bitfinex","SOLUSD",1731739279911,26.63903671,219.11,219.05,11.4129]
["bitfinex","SOLUSD",1731739281228,9.04362661,219.12,218.99,11.4157]
["bitfinex","SOLUSD",1731739281229,8.79264661,219.06,218.99,11.4157]
["bitfinex","SOLUSD",1731739281431,0.09367462,219.03,218.99,11.4157]
["bitfinex","SOLUSD",1731739281922,0.09367462,219.03,218.96,13.35954661]
["bitfinex","SOLUSD",1731739284426,0.09367462,219.03,218.93,81.4187]
["bitfinex","SOLUSD",1731739284427,8.79264661,219.0,218.93,15.9861]
["bitfinex","SOLUSD",1731739284732,8.79264661,219.02,218.95,8.79264661]
["bitfinex","SOLUSD",1731739285037,0.09367462,219.01,218.95,8.79264661]
["bitfinex","SOLUSD",1731739286003,0.09367462,219.01,218.95,13.35974661]
["bitfinex","SOLUSD",1731739286709,9.04362661,219.07,218.99,8.79264661]
["bitfinex","SOLUSD",1731739287313,0.09367462,219.04,218.95,15.9852]
["bitfinex","SOLUSD",1731739287510,8.79264661,219.05,218.97,8.79264661]
["bitfinex","SOLUSD",1731739287814,8.79264661,219.07,218.99,8.79264661]
["bitfinex","SOLUSD",1731739288214,0.09367462,219.06,218.99,8.79264661]
["bitfinex","SOLUSD",1731739289435,0.09367462,219.06,218.99,13.35884661]
["bitfinex","SOLUSD",1731739293016,0.09367462,219.06,219.01,8.79264661]
["bitfinex","SOLUSD",1731739293616,0.09367462,219.06,218.98,11.4165]
["bitfinex","SOLUSD",1731739293833,0.09367462,219.06,218.99,8.79264661]
["bitfinex","SOLUSD",1731739294138,0.09367462,219.06,218.99,13.35884661]
["bitfinex","SOLUSD",1731739297236,27.5365,219.09,219.01,8.79264661]
["bitfinex","SOLUSD",1731739297437,7.9678,219.09,219.04,8.79264661]
["bitfinex","SOLUSD",1731739297937,4.65727462,219.13,219.04,8.79264661]
["bitfinex","SOLUSD",1731739298123,13.35624661,219.13,219.04,8.79264661]
["bitfinex","SOLUSD",1731739298327,27.6062,219.14,219.09,8.79264661]
["bitfinex","SOLUSD",1731739298513,8.0895,219.14,219.09,8.79264661]
["bitfinex","SOLUSD",1731739299430,13.35534661,219.17,219.1,8.79264661]
["bitfinex","SOLUSD",1731739299619,0.09367462,219.16,219.1,8.79264661]
["bitfinex","SOLUSD",1731739300227,8.79264661,219.18,219.1,8.79264661]
["bitfinex","SOLUSD",1731739300622,0.09367462,219.17,219.1,8.79264661]
["bitfinex","SOLUSD",1731739301125,0.09367462,219.17,219.09,11.4108]
["bitfinex","SOLUSD",1731739301337,0.09367462,219.17,219.09,24.76754661]
["bitfinex","SOLUSD",1731739301927,0.12549,219.16,219.09,24.76754661]
["bitfinex","SOLUSD",1731739302130,32.1685,219.19,219.12,8.79264661]
["bitfinex","SOLUSD",1731739302431,0.25098,219.18,219.12,8.79264661]
["bitfinex","SOLUSD",1731739302637,0.09367462,219.17,219.12,8.79264661]
["bitfinex","SOLUSD",1731739305934,0.09367462,219.17,219.12,24.76544661]
["bitfinex","SOLUSD",1731739306132,8.0895,219.19,219.12,24.76544661]
["bitfinex","SOLUSD",1731739306332,0.22449,219.2,219.14,8.79264661]
["bitfinex","SOLUSD",1731739307025,0.09367462,219.19,219.14,8.79264661]
["bitfinex","SOLUSD",1731739307533,0.099,219.2,219.16,8.79264661]
["bitfinex","SOLUSD",1731739307740,0.099,219.2,219.16,13.35524661]
["bitfinex","SOLUSD",1731739308134,0.099,219.2,219.16,24.76234661]
["bitfinex","SOLUSD",1731739311835,0.099,219.2,219.18,8.79264661]
["bitfinex","SOLUSD",1731739313141,0.099,219.2,219.19,4.5622]
["bitfinex","SOLUSD",1731739318432,0.099,219.2,219.19,74.5622]
["bitfinex","SOLUSD",1731739321157,0.099,219.2,219.19,4.5622]
["bitfinex","SOLUSD",1731739321363,0.099,219.2,219.19,13.35484661]
["bitfinex","SOLUSD",1731739323233,0.099,219.2,219.19,83.35484661]
["bitfinex","SOLUSD",1731739324933,0.099,219.2,219.19,4.5622]
["bitfinex","SOLUSD",1731739325138,0.099,219.2,219.19,13.35484661]
["bitfinex","SOLUSD",1731739330359,0.099,219.2,219.19,4.5622]
["bitfinex","SOLUSD",1731739330553,0.099,219.2,219.19,13.35484661]
["bitfinex","SOLUSD",1731739330857,0.099,219.2,219.16,11.4071]
["bitfinex","SOLUSD",1731739330858,0.099,219.2,219.17,8.79264661]
["bitfinex","SOLUSD",1731739332488,0.099,219.2,219.17,13.35514661]
["bitfinex","SOLUSD",1731739335153,0.099,219.2,219.19,8.79264661]
["bitfinex","SOLUSD",1731739335353,0.099,219.2,219.17,15.9691]
["bitfinex","SOLUSD",1731739335657,0.099,219.2,219.17,24.76174661]
["bitfinex","SOLUSD",1731739336051,0.099,219.2,219.19,8.79264661]
["bitfinex","SOLUSD",1731739336681,0.099,219.2,219.17,15.9691]
["bitfinex","SOLUSD",1731739336859,0.099,219.2,219.19,8.79264661]
["bitfinex","SOLUSD",1731739337365,0.099,219.2,219.17,24.76174661]
["bitfinex","SOLUSD",1731739339281,0.099,219.2,219.19,8.79264661]
["bitfinex","SOLUSD",1731739340879,0.099,219.2,219.19,13.35484661]
["bitfinex","SOLUSD",1731739347191,0.099,219.2,219.19,8.79264661]
["bitfinex","SOLUSD",1731739348193,0.099,219.2,219.19,13.35484661]
["bitfinex","SOLUSD",1731739349677,0.099,219.2,219.19,37.13173061]
["bitfinex","SOLUSD",1731739350287,0.099,219.2,219.19,13.35484661]
["bitfinex","SOLUSD",1731739351184,0.099,219.2,219.19,37.13173061]
["bitfinex","SOLUSD",1731739355075,0.099,219.2,219.19,4.5622]
["bitfinex","SOLUSD",1731739355290,0.099,219.2,219.19,13.35484661]
["bitfinex","SOLUSD",1731739356081,0.099,219.2,219.19,4.5622]
["bitfinex","SOLUSD",1731739365295,0.099,219.2,219.19,8.79264661]
["bitfinex","SOLUSD",1731739366502,0.099,219.2,219.19,13.35484661]
["bitfinex","SOLUSD",1731739368106,0.099,219.2,219.13,39.749084]
["bitfinex","SOLUSD",1731739368281,0.099,219.2,219.19,8.79264661]
["bitfinex","SOLUSD",1731739369283,0.099,219.2,219.19,13.35484661]
["bitfinex","SOLUSD",1731739371905,0.099,219.2,219.19,4.5622]
["bitfinex","SOLUSD",1731739374208,0.099,219.2,219.18,11.406]
["bitfinex","SOLUSD",1731739375793,0.099,219.2,219.18,15.9684]
["bitfinex","SOLUSD",1731739376291,0.099,219.2,219.18,24.76104661]
["bitfinex","SOLUSD",1731739378818,0.099,219.2,219.19,23.776884]
["bitfinex","SOLUSD",1731739394417,0.099,219.2,219.18,24.76104661]
["bitfinex","SOLUSD",1731739394418,20.1746,219.2,219.18,11.406]
["bitfinex","SOLUSD",1731739394628,8.79264661,219.19,219.16,4.5628]
["bitfinex","SOLUSD",1731739395638,8.79264661,219.19,219.17,23.776884]
["bitfinex","SOLUSD",1731739396522,8.79264661,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1731739397421,8.79264661,219.19,219.16,23.776884]
["bitfinex","SOLUSD",1731739400397,20.1746,219.2,219.16,23.776884]
["bitfinex","SOLUSD",1731739401015,20.1746,219.2,219.16,4.5628]
["bitfinex","SOLUSD",1731739401220,20.1746,219.2,219.17,23.776884]
["bitfinex","SOLUSD",1731739403110,20.1746,219.2,219.17,28.339384]
["bitfinex","SOLUSD",1731739404126,0.099,219.2,219.17,48.53863061]
["bitfinex","SOLUSD",1731739406122,0.099,219.2,219.18,8.79264661]
["bitfinex","SOLUSD",1731739406423,0.099,219.2,219.19,28.339084]
["bitfinex","SOLUSD",1731739409301,0.099,219.2,219.19,37.13173061]
["bitfinex","SOLUSD",1731739411331,0.099,219.2,219.19,32.56953061]
["bitfinex","SOLUSD",1731739412726,0.099,219.2,219.19,37.13173061]
["bitfinex","SOLUSD",1731739415822,20.3109,219.3,219.19,37.13173061]
["bitfinex","SOLUSD",1731739416130,20.3109,219.3,219.26,23.776884]
["bitfinex","SOLUSD",1731739417814,20.3109,219.3,219.26,28.337484]
["bitfinex","SOLUSD",1731739418529,20.3109,219.3,219.26,23.776884]
["bitfinex","SOLUSD",1731739418922,20.3109,219.3,219.27,8.79264661]
["bitfinex","SOLUSD",1731739419231,20.3109,219.3,219.27,23.776884]
["bitfinex","SOLUSD",1731739420520,20.3109,219.3,219.26,4.5606]
["bitfinex","SOLUSD",1731739430456,20.3109,219.3,219.26,8.79264661]
["bitfinex","SOLUSD",1731739431649,0.09367462,219.3,219.26,13.35324661]
["bitfinex","SOLUSD",1731739432123,0.09367462,219.3,219.26,4.5606]
["bitfinex","SOLUSD",1731739434346,0.09367462,219.3,219.26,8.79264661]
["bitfinex","SOLUSD",1731739436947,0.09367462,219.3,219.27,4.5605]
["bitfinex","SOLUSD",1731739438043,0.09367462,219.3,219.27,13.35314661]
["bitfinex","SOLUSD",1731739438342,0.09367462,219.3,219.29,8.79264661]
["bitfinex","SOLUSD",1731739438749,0.09367462,219.3,219.28,8.79264661]
["bitfinex","SOLUSD",1731739439430,0.09367462,219.3,219.27,15.9619]
["bitfinex","SOLUSD",1731739439637,0.09367462,219.3,219.28,8.79264661]
["bitfinex","SOLUSD",1731739439951,0.09367462,219.3,219.27,24.75454661]
["bitfinex","SOLUSD",1731739440253,0.09367462,219.27,219.22,11.4038]
["bitfinex","SOLUSD",1731739440929,0.09367462,219.26,219.22,11.4038]
["bitfinex","SOLUSD",1731739441129,0.09367462,219.26,219.23,8.79264661]
["bitfinex","SOLUSD",1731739442944,0.09367462,219.29,219.23,24.75734661]
["bitfinex","SOLUSD",1731739443749,8.88632123,219.29,219.23,15.9647]
["bitfinex","SOLUSD",1731739447650,8.88632123,219.29,219.23,20.19614661]
["bitfinex","SOLUSD",1731739447651,0.09367462,219.29,219.23,20.19614661]
["bitfinex","SOLUSD",1731739448224,7.9923,219.31,219.25,8.79264661]
["bitfinex","SOLUSD",1731739448562,7.9923,219.31,219.27,8.79264661]
["bitfinex","SOLUSD",1731739448857,0.09367462,219.3,219.27,8.79264661]
["bitfinex","SOLUSD",1731739449430,0.09367462,219.3,219.27,13.35314661]
["bitfinex","SOLUSD",1731739450345,7.9923,219.31,219.28,8.79264661]
["bitfinex","SOLUSD",1731739450551,0.09367462,219.3,219.28,8.79264661]
["bitfinex","SOLUSD",1731739451451,0.09367462,219.33,219.28,8.79264661]
["bitfinex","SOLUSD",1731739451658,0.34465462,219.33,219.3,8.79264661]
["bitfinex","SOLUSD",1731739452537,0.34465462,219.33,219.32,8.79264661]
["bitfinex","SOLUSD",1731739454051,0.34465462,219.33,219.31,8.79264661]
["bitfinex","SOLUSD",1731739456662,6.94833877,219.4,219.32,8.79264661]
["bitfinex","SOLUSD",1731739456862,161.7,219.42,219.39,8.79264661]
["bitfinex","SOLUSD",1731739457158,161.7,219.42,219.4,8.79264661]
["bitfinex","SOLUSD",1731739457354,161.7,219.42,219.39,8.79264661]
["bitfinex","SOLUSD",1731739457748,161.7,219.42,219.4,8.79264661]
["bitfinex","SOLUSD",1731739458067,161.7,219.42,219.39,8.79264661]
["bitfinex","SOLUSD",1731739458232,161.7,219.42,219.41,8.79264661]
["bitfinex","SOLUSD",1731739458746,161.7,219.42,219.41,13.35024661]
["bitfinex","SOLUSD",1731739459545,161.7,219.42,219.41,4.5576]
["bitfinex","SOLUSD",1731739463065,161.7,219.42,219.39,8.79264661]
["bitfinex","SOLUSD",1731739463538,161.7,219.42,219.35,15.9562]
["bitfinex","SOLUSD",1731739463745,0.09367462,219.41,219.36,8.79264661]
["bitfinex","SOLUSD",1731739464249,0.09367462,219.42,219.36,8.79264661]
["bitfinex","SOLUSD",1731739465358,0.09367462,219.42,219.37,15.9547]
["bitfinex","SOLUSD",1731739465872,0.09367462,219.42,219.37,24.74734661]
["bitfinex","SOLUSD",1731739467764,0.09367462,219.42,219.37,15.9547]
["bitfinex","SOLUSD",1731739470356,0.09367462,219.4,219.37,11.3962]
["bitfinex","SOLUSD",1731739470857,8.88632123,219.4,219.37,11.3962]
["bitfinex","SOLUSD",1731739472669,0.09367462,219.4,219.34,8.79264661]
["bitfinex","SOLUSD",1731739474061,0.09367462,219.4,219.35,15.9562]
["bitfinex","SOLUSD",1731739478173,0.5070682,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1731739478491,0.5070682,219.43,219.38,8.79264661]
["bitfinex","SOLUSD",1731739479260,0.09367462,219.42,219.37,8.79264661]
["bitfinex","SOLUSD",1731739479477,0.5070682,219.43,219.38,8.79264661]
["bitfinex","SOLUSD",1731739480866,0.5070682,219.43,219.39,15.9532]
["bitfinex","SOLUSD",1731739482263,0.5070682,219.43,219.39,24.74584661]
["bitfinex","SOLUSD",1731739482463,0.5070682,219.43,219.4,8.79264661]
["bitfinex","SOLUSD",1731739483361,0.5070682,219.43,219.42,8.79264661]
["bitfinex","SOLUSD",1731739484667,0.5070682,219.43,219.42,32.56953061]
["bitfinex","SOLUSD",1731739485587,0.5070682,219.43,219.42,37.12693061]
["bitfinex","SOLUSD",1731739487186,0.5070682,219.43,219.42,107.12693061]
["bitfinex","SOLUSD",1731739487390,0.0235,219.49,219.43,63.659484]
["bitfinex","SOLUSD",1731739487572,0.0235,219.49,219.48,8.79264661]
["bitfinex","SOLUSD",1731739488391,0.0235,219.49,219.48,32.56953061]
["bitfinex","SOLUSD",1731739488765,0.0235,219.49,219.48,37.12573061]
["bitfinex","SOLUSD",1731739492568,0.0235,219.49,219.48,4.5562]
["bitfinex","SOLUSD",1731739493194,0.0235,219.49,219.47,11.391]
["bitfinex","SOLUSD",1731739493371,8.81614661,219.49,219.47,11.391]
["bitfinex","SOLUSD",1731739494291,0.11717462,219.49,219.47,11.391]
["bitfinex","SOLUSD",1731739494869,0.0235,219.49,219.47,11.391]
["bitfinex","SOLUSD",1731739495089,0.11717462,219.49,219.47,11.391]
["bitfinex","SOLUSD",1731739497483,0.11717462,219.49,219.39,70.0]
["bitfinex","SOLUSD",1731739497794,0.11717462,219.49,219.43,43.776884]
["bitfinex","SOLUSD",1731739498696,8.81614661,219.49,219.43,43.776884]
["bitfinex","SOLUSD",1731739498892,8.88632123,219.48,219.43,43.776884]
["bitfinex","SOLUSD",1731739499579,8.88632123,219.48,219.43,15.9503]
["bitfinex","SOLUSD",1731739500295,8.88632123,219.48,219.44,20.0]
["bitfinex","SOLUSD",1731739500807,8.88632123,219.48,219.45,4.5568]
["bitfinex","SOLUSD",1731739500972,0.09367462,219.48,219.45,4.5568]
["bitfinex","SOLUSD",1731739506388,0.09367462,219.46,219.43,11.3931]
["bitfinex","SOLUSD",1731739507106,0.09367462,219.47,219.43,11.3931]
["bitfinex","SOLUSD",1731739507490,0.09367462,219.47,219.43,15.9503]
["bitfinex","SOLUSD",1731739509201,0.0235,219.49,219.45,8.79264661]
["bitfinex","SOLUSD",1731739510402,0.0235,219.49,219.46,15.9481]
["bitfinex","SOLUSD",1731739513317,0.0235,219.49,219.44,8.79264661]
["bitfinex","SOLUSD",1731739513810,0.0235,219.49,219.46,8.79264661]
["bitfinex","SOLUSD",1731739514108,0.0235,219.49,219.44,8.79264661]
["bitfinex","SOLUSD",1731739514309,0.0235,219.49,219.45,15.9489]
["bitfinex","SOLUSD",1731739519518,8.79264661,219.46,219.45,15.9489]
["bitfinex","SOLUSD",1731739520120,0.09367462,219.45,219.4,11.3942]
["bitfinex","SOLUSD",1731739520318,8.79264661,219.43,219.4,11.3942]
["bitfinex","SOLUSD",1731739520506,8.88632123,219.42,219.4,11.3942]
["bitfinex","SOLUSD",1731739523598,0.09367462,219.42,219.4,11.3942]
["bitfinex","SOLUSD",1731739528097,8.88632123,219.44,219.4,11.3942]
["bitfinex","SOLUSD",1731739528325,0.09367462,219.44,219.4,11.3942]
["bitfinex","SOLUSD",1731739531221,0.09367462,219.44,219.41,20.0]
["bitfinex","SOLUSD",1731739532006,7.2892,219.45,219.42,23.776884]
["bitfinex","SOLUSD",1731739532326,8.79264661,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1731739533126,0.09367462,219.47,219.43,15.9503]
["bitfinex","SOLUSD",1731739533322,8.88632123,219.47,219.43,15.9503]
["bitfinex","SOLUSD",1731739534435,8.81614661,219.49,219.45,11.3921]
["bitfinex","SOLUSD",1731739534611,8.81614661,219.49,219.46,23.776884]
["bitfinex","SOLUSD",1731739535113,0.0235,219.49,219.46,23.776884]
["bitfinex","SOLUSD",1731739535723,0.0235,219.49,219.47,4.5564]
["bitfinex","SOLUSD",1731739536232,0.0235,219.49,219.47,15.9474]
["bitfinex","SOLUSD",1731739536602,0.0235,219.49,219.48,52.56953061]
["bitfinex","SOLUSD",1731739536805,0.0235,219.49,219.48,43.776884]
["bitfinex","SOLUSD",1731739537515,0.0235,219.49,219.48,52.56953061]
["bitfinex","SOLUSD",1731739539528,0.0235,219.49,219.48,122.56953061]
["bitfinex","SOLUSD",1731739539827,0.0235,219.49,219.48,113.776884]
["bitfinex","SOLUSD",1731739540025,0.0235,219.49,219.48,122.56953061]
["bitfinex","SOLUSD",1731739541116,0.0235,219.49,219.48,122.69502061]
["bitfinex","SOLUSD",1731739542625,0.0235,219.49,219.48,122.82051061]
["bitfinex","SOLUSD",1731739546431,7.1466,219.62,219.54,23.776884]
["bitfinex","SOLUSD",1731739546732,7.1466,219.62,219.57,8.79264661]
["bitfinex","SOLUSD",1731739547243,7.1466,219.62,219.58,8.79264661]
["bitfinex","SOLUSD",1731739547532,7.1466,219.62,219.59,20.0]
["bitfinex","SOLUSD",1731739548631,7.1466,219.62,219.6,15.938]
["bitfinex","SOLUSD",1731739550220,9.29971481,219.65,219.6,15.938]
["bitfinex","SOLUSD",1731739550422,0.5070682,219.65,219.6,15.938]
["bitfinex","SOLUSD",1731739553144,0.5070682,219.65,219.61,32.56953061]
["bitfinex","SOLUSD",1731739553344,0.5070682,219.65,219.61,23.776884]
["bitfinex","SOLUSD",1731739554321,0.5070682,219.65,219.62,15.9365]
["bitfinex","SOLUSD",1731739556224,0.5070682,219.65,219.63,20.0]
["bitfinex","SOLUSD",1731739556524,0.5070682,219.65,219.62,15.9365]
["bitfinex","SOLUSD",1731739557048,0.5070682,219.65,219.63,23.776884]
["bitfinex","SOLUSD",1731739558441,0.5070682,219.65,219.62,11.3832]
["bitfinex","SOLUSD",1731739558624,0.5070682,219.65,219.63,20.0]
["bitfinex","SOLUSD",1731739559654,0.5070682,219.65,219.63,24.553]
["bitfinex","SOLUSD",1731739560351,0.5070682,219.65,219.64,23.776884]
["bitfinex","SOLUSD",1731739560645,9.29971481,219.65,219.62,11.3832]
["bitfinex","SOLUSD",1731739560860,8.79264661,219.64,219.62,11.3832]
["bitfinex","SOLUSD",1731739561147,0.09367462,219.62,219.52,8.79264661]
["bitfinex","SOLUSD",1731739561345,8.79264661,219.55,219.52,11.3882]
["bitfinex","SOLUSD",1731739561727,8.79264661,219.54,219.52,11.3882]
["bitfinex","SOLUSD",1731739562354,0.09367462,219.53,219.52,11.3882]
["bitfinex","SOLUSD",1731739562528,8.88632123,219.53,219.5,4.5557]
["bitfinex","SOLUSD",1731739563633,0.09367462,219.53,219.5,4.5557]
["bitfinex","SOLUSD",1731739564250,0.35098,219.62,219.51,23.776884]
["bitfinex","SOLUSD",1731739564251,8.79264661,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1731739564753,0.09367462,219.55,219.51,23.776884]
["bitfinex","SOLUSD",1731739565344,0.34465462,219.61,219.51,23.776884]
["bitfinex","SOLUSD",1731739565547,0.09367462,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1731739565855,8.79264661,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731739566053,0.09367462,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1731739566440,8.79264661,219.6,219.55,23.776884]
["bitfinex","SOLUSD",1731739566643,7.4195,219.64,219.55,32.56953061]
["bitfinex","SOLUSD",1731739566848,8.79264661,219.62,219.55,32.56953061]
["bitfinex","SOLUSD",1731739567232,0.09367462,219.61,219.55,32.56953061]
["bitfinex","SOLUSD",1731739567432,8.79264661,219.63,219.57,23.776884]
["bitfinex","SOLUSD",1731739568233,7.4195,219.64,219.61,23.776884]
["bitfinex","SOLUSD",1731739568433,16.21214661,219.64,219.61,4.5534]
["bitfinex","SOLUSD",1731739568963,0.09367462,219.63,219.61,4.5534]
["bitfinex","SOLUSD",1731739569254,7.4195,219.64,219.61,4.5534]
["bitfinex","SOLUSD",1731739570039,16.21214661,219.64,219.61,4.5534]
["bitfinex","SOLUSD",1731739570961,0.09367462,219.63,219.6,20.0]
["bitfinex","SOLUSD",1731739571258,8.79264661,219.61,219.59,15.9383]
["bitfinex","SOLUSD",1731739571458,8.79264661,219.62,219.59,15.9383]
["bitfinex","SOLUSD",1731739572755,8.79264661,219.62,219.59,11.3845]
["bitfinex","SOLUSD",1731739573848,0.09367462,219.63,219.57,52.56953061]
["bitfinex","SOLUSD",1731739575360,0.09367462,219.63,219.59,23.776884]
["bitfinex","SOLUSD",1731739577549,0.09367462,219.63,219.6,11.3843]
["bitfinex","SOLUSD",1731739578244,8.88632123,219.63,219.6,11.3843]
["bitfinex","SOLUSD",1731739579365,8.79264661,219.62,219.6,11.3843]
["bitfinex","SOLUSD",1731739579945,8.88632123,219.63,219.6,11.3843]
["bitfinex","SOLUSD",1731739580166,0.09367462,219.63,219.6,11.3843]
["bitfinex","SOLUSD",1731739584275,0.09367462,219.64,219.6,11.3843]
["bitfinex","SOLUSD",1731739586058,8.88632123,219.64,219.6,11.3843]
["bitfinex","SOLUSD",1731739587765,8.79264661,219.61,219.58,23.776884]
["bitfinex","SOLUSD",1731739587949,8.79264661,219.61,219.54,43.776884]
["bitfinex","SOLUSD",1731739588148,8.79264661,219.61,219.57,23.776884]
["bitfinex","SOLUSD",1731739590371,8.79264661,219.61,219.58,4.5541]
["bitfinex","SOLUSD",1731739590561,0.09367462,219.61,219.58,4.5541]
["bitfinex","SOLUSD",1731739593271,0.09367462,219.62,219.58,4.5541]
["bitfinex","SOLUSD",1731739593470,0.5070682,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731739593471,9.29971481,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731739593779,8.88632123,219.63,219.58,35.9394]
["bitfinex","SOLUSD",1731739594290,8.88632123,219.64,219.59,23.776884]
["bitfinex","SOLUSD",1731739594578,8.88632123,219.64,219.6,4.5537]
["bitfinex","SOLUSD",1731739595683,0.09367462,219.62,219.6,4.5537]
["bitfinex","SOLUSD",1731739596362,0.09367462,219.62,219.58,11.3853]
["bitfinex","SOLUSD",1731739596860,9.29971481,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731739597958,0.09367462,219.64,219.6,4.5537]
["bitfinex","SOLUSD",1731739605182,0.5070682,219.65,219.61,23.776884]
["bitfinex","SOLUSD",1731739607778,0.5070682,219.65,219.62,15.9365]
["bitfinex","SOLUSD",1731739607971,0.5070682,219.65,219.63,23.776884]
["bitfinex","SOLUSD",1731739609163,0.5070682,219.65,219.64,4.5529]
["bitfinex","SOLUSD",1731739609359,0.5070682,219.65,219.64,28.329784]
["bitfinex","SOLUSD",1731739623573,0.5070682,219.65,219.64,48.329784]
["bitfinex","SOLUSD",1731739625070,0.5070682,219.65,219.64,57.12243061]
["bitfinex","SOLUSD",1731739625698,0.5070682,219.65,219.64,48.329784]
["bitfinex","SOLUSD",1731739633181,0.5070682,219.65,219.64,57.12243061]
["bitfinex","SOLUSD",1731739633713,1e-08,219.65,219.64,57.12243061]
["bitfinex","SOLUSD",1731739633916,7.2923,219.75,219.67,43.776884]
["bitfinex","SOLUSD",1731739634197,0.09367462,219.74,219.68,8.79264661]
["bitfinex","SOLUSD",1731739634584,0.09367462,219.74,219.69,23.776884]
["bitfinex","SOLUSD",1731739635878,4.5499,219.79,219.71,23.776884]
["bitfinex","SOLUSD",1731739636080,8.79264661,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1731739636681,0.09367462,219.76,219.71,32.56953061]
["bitfinex","SOLUSD",1731739637298,8.79264661,219.78,219.73,23.776884]
["bitfinex","SOLUSD",1731739637991,8.79264661,219.79,219.73,23.776884]
["bitfinex","SOLUSD",1731739638193,0.09367462,219.78,219.73,23.776884]
["bitfinex","SOLUSD",1731739639380,0.09367462,219.78,219.73,28.327784]
["bitfinex","SOLUSD",1731739639586,0.09367462,219.78,219.73,39.705284]
["bitfinex","SOLUSD",1731739641012,8.88632123,219.78,219.73,39.705284]
["bitfinex","SOLUSD",1731739644914,8.79264661,219.77,219.73,39.705284]
["bitfinex","SOLUSD",1731739645816,8.79264661,219.74,219.69,24.5517]
["bitfinex","SOLUSD",1731739646107,8.79264661,219.7,219.64,11.3822]
["bitfinex","SOLUSD",1731739646416,8.79264661,219.67,219.64,11.3822]
["bitfinex","SOLUSD",1731739646710,0.09367462,219.69,219.64,15.9351]
["bitfinex","SOLUSD",1731739646893,8.79264661,219.69,219.64,15.9351]
["bitfinex","SOLUSD",1731739647511,8.79264661,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1731739647716,0.25098,219.75,219.65,23.776884]
["bitfinex","SOLUSD",1731739647717,8.79264661,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731739647896,7.4462,219.76,219.65,32.56953061]
["bitfinex","SOLUSD",1731739647897,8.79264661,219.72,219.65,32.56953061]
["bitfinex","SOLUSD",1731739649199,7.4462,219.76,219.68,20.0]
["bitfinex","SOLUSD",1731739649405,8.79264661,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1731739650005,8.88632123,219.74,219.69,23.776884]
["bitfinex","SOLUSD",1731739650410,8.88632123,219.74,219.71,23.776884]
["bitfinex","SOLUSD",1731739651197,8.88632123,219.75,219.71,23.776884]
["bitfinex","SOLUSD",1731739654596,8.79264661,219.77,219.72,23.776884]
["bitfinex","SOLUSD",1731739655117,7.6771,219.81,219.72,23.776884]
["bitfinex","SOLUSD",1731739655417,8.79264661,219.77,219.72,23.776884]
["bitfinex","SOLUSD",1731739656297,8.79264661,219.77,219.74,23.776884]
["bitfinex","SOLUSD",1731739656909,8.79264661,219.75,219.72,23.776884]
["bitfinex","SOLUSD",1731739657807,8.79264661,219.74,219.72,23.776884]
["bitfinex","SOLUSD",1731739658210,8.88632123,219.73,219.66,11.3808]
["bitfinex","SOLUSD",1731739658400,8.79264661,219.7,219.66,11.3808]
["bitfinex","SOLUSD",1731739659016,8.79264661,219.69,219.66,11.3808]
["bitfinex","SOLUSD",1731739659401,8.79264661,219.69,219.66,15.9332]
["bitfinex","SOLUSD",1731739660100,8.79264661,219.69,219.67,23.776884]
["bitfinex","SOLUSD",1731739661612,7.6771,219.75,219.67,39.709684]
["bitfinex","SOLUSD",1731739661813,8.79264661,219.72,219.67,39.709684]
["bitfinex","SOLUSD",1731739662122,8.79264661,219.71,219.67,39.709684]
["bitfinex","SOLUSD",1731739665620,8.79264661,219.7,219.67,39.709684]
["bitfinex","SOLUSD",1731739665824,0.34465462,219.74,219.67,39.709684]
["bitfinex","SOLUSD",1731739666129,8.79264661,219.7,219.67,39.709684]
["bitfinex","SOLUSD",1731739667634,8.79264661,219.71,219.67,39.709684]
["bitfinex","SOLUSD",1731739667928,8.79264661,219.72,219.67,39.709684]
["bitfinex","SOLUSD",1731739668526,8.79264661,219.71,219.67,39.709684]
["bitfinex","SOLUSD",1731739668713,8.79264661,219.69,219.67,11.3807]
["bitfinex","SOLUSD",1731739669017,8.79264661,219.68,219.67,11.3807]
["bitfinex","SOLUSD",1731739669608,8.79264661,219.69,219.67,11.3807]
["bitfinex","SOLUSD",1731739669810,8.79264661,219.69,219.61,18.07784291]
["bitfinex","SOLUSD",1731739670013,8.79264661,219.69,219.63,23.776884]
["bitfinex","SOLUSD",1731739670217,8.79264661,219.69,219.65,23.776884]
["bitfinex","SOLUSD",1731739671017,8.79264661,219.69,219.66,4.5524]
["bitfinex","SOLUSD",1731739671421,8.79264661,219.68,219.65,23.776884]
["bitfinex","SOLUSD",1731739671733,4.5513,219.72,219.62,15.9363]
["bitfinex","SOLUSD",1731739671734,8.79264661,219.66,219.62,15.9363]
["bitfinex","SOLUSD",1731739672030,8.79264661,219.64,219.62,11.3832]
["bitfinex","SOLUSD",1731739672229,0.09367462,219.63,219.6,4.5535]
["bitfinex","SOLUSD",1731739672924,8.79264661,219.63,219.6,4.5535]
["bitfinex","SOLUSD",1731739673339,8.79264661,219.64,219.6,24.5535]
["bitfinex","SOLUSD",1731739673710,7.1951,219.67,219.6,24.5535]
["bitfinex","SOLUSD",1731739673711,8.79264661,219.65,219.6,24.5535]
["bitfinex","SOLUSD",1731739674214,8.79264661,219.65,219.61,23.776884]
["bitfinex","SOLUSD",1731739674832,8.88632123,219.64,219.6,24.5535]
["bitfinex","SOLUSD",1731739675731,8.79264661,219.63,219.6,23.776884]
["bitfinex","SOLUSD",1731739676436,8.79264661,219.62,219.6,23.776884]
["bitfinex","SOLUSD",1731739676624,8.79264661,219.63,219.6,23.776884]
["bitfinex","SOLUSD",1731739678128,8.79264661,219.64,219.6,28.330384]
["bitfinex","SOLUSD",1731739679519,8.88632123,219.65,219.6,39.714684]
["bitfinex","SOLUSD",1731739680437,8.79264661,219.63,219.6,39.714684]
["bitfinex","SOLUSD",1731739681019,7.1951,219.67,219.62,8.79264661]
["bitfinex","SOLUSD",1731739681357,8.79264661,219.67,219.62,23.776884]
["bitfinex","SOLUSD",1731739681524,8.79264661,219.64,219.61,20.0]
["bitfinex","SOLUSD",1731739681725,8.79264661,219.64,219.6,15.9378]
["bitfinex","SOLUSD",1731739682226,0.09367462,219.65,219.61,23.776884]
["bitfinex","SOLUSD",1731739683030,0.09367462,219.66,219.61,23.776884]
["bitfinex","SOLUSD",1731739684344,4.5506,219.75,219.63,8.79264661]
["bitfinex","SOLUSD",1731739684537,8.79264661,219.69,219.62,15.9365]
["bitfinex","SOLUSD",1731739684727,8.79264661,219.67,219.63,23.776884]
["bitfinex","SOLUSD",1731739686443,8.79264661,219.67,219.63,39.712584]
["bitfinex","SOLUSD",1731739687148,0.09367462,219.68,219.63,39.712584]
["bitfinex","SOLUSD",1731739687528,8.79264661,219.69,219.63,39.712584]
["bitfinex","SOLUSD",1731739689551,0.34465462,219.75,219.65,28.04754661]
["bitfinex","SOLUSD",1731739689733,8.79264661,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1731739691149,8.79264661,219.7,219.67,4.5522]
["bitfinex","SOLUSD",1731739692446,8.79264661,219.7,219.64,43.776884]
["bitfinex","SOLUSD",1731739692650,8.79264661,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1731739693646,8.88632123,219.71,219.65,11.3817]
["bitfinex","SOLUSD",1731739693855,0.09367462,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1731739694847,8.79264661,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1731739695353,8.79264661,219.7,219.66,28.329284]
["bitfinex","SOLUSD",1731739696128,0.09367462,219.69,219.65,11.3817]
["bitfinex","SOLUSD",1731739696371,0.21916462,219.65,219.6,11.3842]
["bitfinex","SOLUSD",1731739696551,8.79264661,219.63,219.6,11.3842]
["bitfinex","SOLUSD",1731739696750,0.09367462,219.62,219.6,11.3842]
["bitfinex","SOLUSD",1731739697560,8.79264661,219.62,219.6,11.3842]
["bitfinex","SOLUSD",1731739697938,0.21916462,219.64,219.6,11.3842]
["bitfinex","SOLUSD",1731739698139,8.79264661,219.65,219.6,11.3842]
["bitfinex","SOLUSD",1731739698339,8.79264661,219.65,219.61,23.776884]
["bitfinex","SOLUSD",1731739699553,0.09367462,219.62,219.6,11.3842]
["bitfinex","SOLUSD",1731739700949,8.79264661,219.61,219.56,28.331284]
["bitfinex","SOLUSD",1731739701150,0.09367462,219.6,219.56,4.5544]
["bitfinex","SOLUSD",1731739701359,0.09367462,219.6,219.55,11.3869]
["bitfinex","SOLUSD",1731739701360,0.09367462,219.58,219.55,11.3869]
["bitfinex","SOLUSD",1731739702437,0.09367462,219.59,219.55,11.3869]
["bitfinex","SOLUSD",1731739703663,0.09367462,219.58,219.55,11.3869]
["bitfinex","SOLUSD",1731739704945,0.09367462,219.56,219.51,4.5556]
["bitfinex","SOLUSD",1731739706163,0.12549,219.6,219.53,8.79264661]
["bitfinex","SOLUSD",1731739706761,0.09367462,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1731739707454,0.09367462,219.59,219.55,4.5547]
["bitfinex","SOLUSD",1731739709068,18.0786,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1731739709670,0.09367462,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731739710256,7.6114,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1731739710570,0.09367462,219.65,219.61,20.0]
["bitfinex","SOLUSD",1731739710762,0.09367462,219.65,219.61,28.79264661]
["bitfinex","SOLUSD",1731739710960,18.633,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1731739711163,18.633,219.7,219.63,8.79264661]
["bitfinex","SOLUSD",1731739711351,0.09367462,219.69,219.64,23.776884]
["bitfinex","SOLUSD",1731739711969,0.09367462,219.69,219.65,4.5526]
["bitfinex","SOLUSD",1731739712456,8.88632123,219.69,219.65,4.5526]
["bitfinex","SOLUSD",1731739713069,0.09367462,219.69,219.65,4.5526]
["bitfinex","SOLUSD",1731739713277,7.6114,219.71,219.65,24.72694661]
["bitfinex","SOLUSD",1731739713573,7.6114,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1731739713781,0.09367462,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1731739714273,0.09367462,219.7,219.66,28.329184]
["bitfinex","SOLUSD",1731739717656,9.13730123,219.74,219.66,39.710384]
["bitfinex","SOLUSD",1731739719484,9.01181123,219.74,219.66,39.710384]
["bitfinex","SOLUSD",1731739721961,8.88632123,219.74,219.66,39.710384]
["bitfinex","SOLUSD",1731739725465,0.09367462,219.74,219.68,4.552]
["bitfinex","SOLUSD",1731739725881,0.09367462,219.74,219.69,23.776884]
["bitfinex","SOLUSD",1731739726860,0.09367462,219.75,219.69,28.328484]
["bitfinex","SOLUSD",1731739727076,4.5496,219.8,219.69,39.708084]
["bitfinex","SOLUSD",1731739727376,8.79264661,219.77,219.69,48.50073061]
["bitfinex","SOLUSD",1731739729284,4.700196,219.82,219.72,23.776884]
["bitfinex","SOLUSD",1731739729579,8.79264661,219.8,219.72,23.776884]
["bitfinex","SOLUSD",1731739730264,8.79264661,219.8,219.73,8.79264661]
["bitfinex","SOLUSD",1731739730461,8.79264661,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1731739730671,0.09367462,219.79,219.74,23.776884]
["bitfinex","SOLUSD",1731739731681,8.88632123,219.81,219.75,4.5506]
["bitfinex","SOLUSD",1731739732067,0.09367462,219.79,219.75,4.5506]
["bitfinex","SOLUSD",1731739733662,4.700196,219.82,219.75,4.5506]
["bitfinex","SOLUSD",1731739733980,0.09367462,219.79,219.75,4.5506]
["bitfinex","SOLUSD",1731739735491,8.79264661,219.8,219.76,23.776884]
["bitfinex","SOLUSD",1731739736091,8.79264661,219.8,219.75,4.5506]
["bitfinex","SOLUSD",1731739745478,8.79264661,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1731739745872,0.150896,219.82,219.76,8.79264661]
["bitfinex","SOLUSD",1731739746097,0.150896,219.82,219.77,23.776884]
["bitfinex","SOLUSD",1731739746679,8.94354261,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1731739747892,0.150896,219.82,219.76,28.327184]
["bitfinex","SOLUSD",1731739750296,13.49264261,219.82,219.74,24.72024661]
["bitfinex","SOLUSD",1731739750492,0.09367462,219.81,219.75,23.776884]
["bitfinex","SOLUSD",1731739753481,0.09367462,219.81,219.75,28.327384]
["bitfinex","SOLUSD",1731739753883,0.09367462,219.81,219.75,37.12003061]
["bitfinex","SOLUSD",1731739754800,0.09367462,219.81,219.75,28.327384]
["bitfinex","SOLUSD",1731739754997,0.09367462,219.81,219.75,37.12003061]
["bitfinex","SOLUSD",1731739757101,0.150896,219.82,219.76,8.79264661]
["bitfinex","SOLUSD",1731739757288,0.150896,219.82,219.77,23.776884]
["bitfinex","SOLUSD",1731739758189,0.150896,219.82,219.77,28.326884]
["bitfinex","SOLUSD",1731739765282,0.150896,219.82,219.77,37.11953061]
["bitfinex","SOLUSD",1731739766583,0.150896,219.82,219.77,48.49503061]
["bitfinex","SOLUSD",1731739766891,0.150896,219.82,219.79,23.776884]
["bitfinex","SOLUSD",1731739767892,0.150896,219.82,219.79,28.326584]
["bitfinex","SOLUSD",1731739773012,0.150896,219.82,219.79,39.700984]
["bitfinex","SOLUSD",1731739774086,0.150896,219.82,219.79,48.49363061]
["bitfinex","SOLUSD",1731739776993,0.150896,219.82,219.79,39.700984]
["bitfinex","SOLUSD",1731739777197,8.79264661,219.81,219.74,11.3766]
["bitfinex","SOLUSD",1731739777506,8.79264661,219.81,219.74,15.9274]
["bitfinex","SOLUSD",1731739777507,8.79264661,219.79,219.74,15.9274]
["bitfinex","SOLUSD",1731739778095,8.79264661,219.8,219.74,15.9274]
["bitfinex","SOLUSD",1731739779512,8.79264661,219.8,219.75,28.327384]
["bitfinex","SOLUSD",1731739780011,15.26924661,219.81,219.75,28.327384]
["bitfinex","SOLUSD",1731739780211,15.26924661,219.81,219.75,39.703884]
["bitfinex","SOLUSD",1731739780398,6.4766,219.81,219.75,39.703884]
["bitfinex","SOLUSD",1731739786513,0.150896,219.82,219.79,23.776884]
["bitfinex","SOLUSD",1731739787215,0.150896,219.82,219.79,32.56953061]
["bitfinex","SOLUSD",1731739788618,0.150896,219.82,219.81,23.776884]
["bitfinex","SOLUSD",1731739795203,0.150896,219.82,219.75,15.6523]
["bitfinex","SOLUSD",1731739795204,0.150896,219.82,219.75,11.3761]
["bitfinex","SOLUSD",1731739795402,8.79264661,219.81,219.75,11.3761]
["bitfinex","SOLUSD",1731739796513,8.79264661,219.81,219.77,4.5502]
["bitfinex","SOLUSD",1731739796718,8.94354261,219.82,219.78,23.776884]
["bitfinex","SOLUSD",1731739798403,8.79264661,219.8,219.75,15.9267]
["bitfinex","SOLUSD",1731739798604,8.79264661,219.8,219.76,23.776884]
["bitfinex","SOLUSD",1731739799032,8.79264661,219.81,219.76,23.776884]
["bitfinex","SOLUSD",1731739800428,8.79264661,219.81,219.76,28.327184]
["bitfinex","SOLUSD",1731739800625,8.79264661,219.8,219.76,28.327184]
["bitfinex","SOLUSD",1731739801442,8.79264661,219.79,219.76,28.327184]
["bitfinex","SOLUSD",1731739803723,8.79264661,219.8,219.76,28.327184]
["bitfinex","SOLUSD",1731739805229,0.150896,219.82,219.76,28.327184]
["bitfinex","SOLUSD",1731739805527,8.79264661,219.8,219.76,28.327184]
["bitfinex","SOLUSD",1731739806516,0.150896,219.82,219.78,8.79264661]
["bitfinex","SOLUSD",1731739806715,0.150896,219.82,219.79,23.776884]
["bitfinex","SOLUSD",1731739806917,0.150896,219.82,219.77,23.776884]
["bitfinex","SOLUSD",1731739807630,0.150896,219.82,219.77,32.56953061]
["bitfinex","SOLUSD",1731739808647,0.150896,219.82,219.79,23.776884]
["bitfinex","SOLUSD",1731739809516,0.150896,219.82,219.79,28.326484]
["bitfinex","SOLUSD",1731739809947,0.150896,219.82,219.79,39.700884]
["bitfinex","SOLUSD",1731739810116,0.150896,219.82,219.79,48.49353061]
["bitfinex","SOLUSD",1731739811729,0.150896,219.82,219.79,39.700884]
["bitfinex","SOLUSD",1731739811938,0.150896,219.82,219.79,35.151284]
["bitfinex","SOLUSD",1731739812232,0.150896,219.82,219.79,39.700984]
["bitfinex","SOLUSD",1731739813823,8.94354261,219.82,219.79,11.3744]
["bitfinex","SOLUSD",1731739814020,8.79264661,219.81,219.76,4.5504]
["bitfinex","SOLUSD",1731739814336,8.79264661,219.79,219.76,4.5504]
["bitfinex","SOLUSD",1731739815216,8.79264661,219.79,219.75,23.776884]
["bitfinex","SOLUSD",1731739816337,8.79264661,219.76,219.67,70.0]
["bitfinex","SOLUSD",1731739816637,8.79264661,219.7,219.64,11.3821]
["bitfinex","SOLUSD",1731739817829,8.79264661,219.69,219.65,23.902374]
["bitfinex","SOLUSD",1731739818041,8.79264661,219.71,219.65,23.902374]
["bitfinex","SOLUSD",1731739818839,8.79264661,219.7,219.66,4.5524]
["bitfinex","SOLUSD",1731739819045,8.79264661,219.69,219.64,15.9349]
["bitfinex","SOLUSD",1731739819237,8.79264661,219.69,219.64,15.935]
["bitfinex","SOLUSD",1731739820530,8.79264661,219.68,219.65,23.776884]
["bitfinex","SOLUSD",1731739820724,8.79264661,219.69,219.65,23.776884]
["bitfinex","SOLUSD",1731739821124,22.4167,219.71,219.64,8.79264661]
["bitfinex","SOLUSD",1731739821331,6.1968,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731739822147,14.98944661,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731739822645,8.79264661,219.69,219.65,23.776884]
["bitfinex","SOLUSD",1731739823978,8.79264661,219.69,219.64,11.382]
["bitfinex","SOLUSD",1731739828158,0.09367462,219.7,219.64,11.382]
["bitfinex","SOLUSD",1731739828661,6.1968,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731739829259,6.1968,219.71,219.66,8.79264661]
["bitfinex","SOLUSD",1731739829552,6.1968,219.71,219.67,23.776884]
["bitfinex","SOLUSD",1731739830457,6.1968,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1731739831135,0.09367462,219.69,219.6,20.0]
["bitfinex","SOLUSD",1731739831474,0.09367462,219.69,219.61,8.79264661]
["bitfinex","SOLUSD",1731739831956,0.09367462,219.69,219.61,13.34614661]
["bitfinex","SOLUSD",1731739834158,0.09367462,219.67,219.61,13.34614661]
["bitfinex","SOLUSD",1731739835743,0.09367462,219.69,219.64,8.79264661]
["bitfinex","SOLUSD",1731739836953,15.0373,219.7,219.68,8.79264661]
["bitfinex","SOLUSD",1731739837140,15.0373,219.7,219.69,8.79264661]
["bitfinex","SOLUSD",1731739837752,15.13097462,219.7,219.69,8.79264661]
["bitfinex","SOLUSD",1731739839141,15.0373,219.7,219.69,8.79264661]
["bitfinex","SOLUSD",1731739841660,6.1968,219.71,219.69,8.79264661]
["bitfinex","SOLUSD",1731739841868,6.1968,219.71,219.7,8.79264661]
["bitfinex","SOLUSD",1731739843757,0.09367462,219.7,219.62,11.3828]
["bitfinex","SOLUSD",1731739844060,0.09367462,219.7,219.65,8.79264661]
["bitfinex","SOLUSD",1731739844268,0.09367462,219.7,219.66,8.79264661]
["bitfinex","SOLUSD",1731739844454,6.1968,219.71,219.68,8.79264661]
["bitfinex","SOLUSD",1731739845046,6.1968,219.71,219.69,8.79264661]
["bitfinex","SOLUSD",1731739845247,6.1968,219.71,219.7,8.79264661]
["bitfinex","SOLUSD",1731739849462,15.0373,219.75,219.7,8.79264661]
["bitfinex","SOLUSD",1731739849677,15.0373,219.75,219.72,8.79264661]
["bitfinex","SOLUSD",1731739852059,15.0373,219.75,219.68,4.5519]
["bitfinex","SOLUSD",1731739852259,15.0373,219.75,219.69,8.79264661]
["bitfinex","SOLUSD",1731739853552,15.0373,219.75,219.71,8.79264661]
["bitfinex","SOLUSD",1731739853770,19.588,219.75,219.71,8.79264661]
["bitfinex","SOLUSD",1731739854560,15.0373,219.75,219.71,8.79264661]
["bitfinex","SOLUSD",1731739854762,15.0373,219.75,219.73,8.79264661]
["bitfinex","SOLUSD",1731739859676,28.38064661,219.75,219.67,15.9326]
["bitfinex","SOLUSD",1731739859861,0.09367462,219.74,219.69,8.79264661]
["bitfinex","SOLUSD",1731739860061,28.88632123,219.74,219.62,11.3829]
["bitfinex","SOLUSD",1731739860265,6.1088,219.7,219.65,8.79264661]
["bitfinex","SOLUSD",1731739860463,0.09367462,219.69,219.65,8.79264661]
["bitfinex","SOLUSD",1731739861177,0.09367462,219.69,219.62,15.9362]
["bitfinex","SOLUSD",1731739861359,0.09367462,219.69,219.62,11.3829]
["bitfinex","SOLUSD",1731739861559,0.09367462,219.69,219.63,8.79264661]
["bitfinex","SOLUSD",1731739862869,4.64557462,219.69,219.63,8.79264661]
["bitfinex","SOLUSD",1731739863253,4.5519,219.69,219.63,8.79264661]
["bitfinex","SOLUSD",1731739864778,6.1088,219.7,219.63,8.79264661]
["bitfinex","SOLUSD",1731739865160,6.1088,219.7,219.65,8.79264661]
["bitfinex","SOLUSD",1731739865381,6.1088,219.7,219.63,4.553]
["bitfinex","SOLUSD",1731739865382,6.1088,219.7,219.67,8.79264661]
["bitfinex","SOLUSD",1731739865553,6.1088,219.7,219.66,8.79264661]
["bitfinex","SOLUSD",1731739867266,8.79264661,219.69,219.63,11.3827]
["bitfinex","SOLUSD",1731739868055,10.6604,219.7,219.63,11.3827]
["bitfinex","SOLUSD",1731739869264,10.6604,219.7,219.56,105.17058644]
["bitfinex","SOLUSD",1731739869470,10.6604,219.7,219.64,0.25098]
["bitfinex","SOLUSD",1731739869784,10.6604,219.7,219.57,15.9401]
["bitfinex","SOLUSD",1731739869785,8.88632123,219.69,219.57,15.9401]
["bitfinex","SOLUSD",1731739869970,8.88632123,219.69,219.61,8.79264661]
["bitfinex","SOLUSD",1731739870856,4.552,219.68,219.59,4.5537]
["bitfinex","SOLUSD",1731739871057,4.552,219.68,219.62,0.25098]
["bitfinex","SOLUSD",1731739873384,4.552,219.68,219.63,8.79264661]
["bitfinex","SOLUSD",1731739873583,10.6605,219.7,219.65,8.79264661]
["bitfinex","SOLUSD",1731739873758,10.6605,219.7,219.66,0.25098]
["bitfinex","SOLUSD",1731739875163,10.6605,219.7,219.65,8.79264661]
["bitfinex","SOLUSD",1731739875164,6.1088,219.7,219.67,8.79264661]
["bitfinex","SOLUSD",1731739875364,6.1088,219.7,219.68,0.25098]
["bitfinex","SOLUSD",1731739875863,6.1088,219.7,219.68,9.04362661]
["bitfinex","SOLUSD",1731739877881,6.1088,219.7,219.68,0.25098]
["bitfinex","SOLUSD",1731739881678,10.6605,219.7,219.68,0.25098]
["bitfinex","SOLUSD",1731739882697,19.45314661,219.7,219.68,0.25098]
["bitfinex","SOLUSD",1731739882872,0.09367462,219.68,219.57,11.3854]
["bitfinex","SOLUSD",1731739883184,8.79264661,219.67,219.59,8.79264661]
["bitfinex","SOLUSD",1731739883572,8.79264661,219.67,219.6,8.79264661]
["bitfinex","SOLUSD",1731739883770,0.09367462,219.67,219.6,8.79264661]
["bitfinex","SOLUSD",1731739884300,4.5524,219.66,219.61,0.25098]
["bitfinex","SOLUSD",1731739885887,0.09367462,219.67,219.61,0.25098]
["bitfinex","SOLUSD",1731739886093,4.5528,219.65,219.61,0.25098]
["bitfinex","SOLUSD",1731739886265,4.5528,219.65,219.61,0.12549]
["bitfinex","SOLUSD",1731739886469,0.09367462,219.62,219.52,11.388]
["bitfinex","SOLUSD",1731739886667,8.88632123,219.62,219.55,8.79264661]
["bitfinex","SOLUSD",1731739888076,8.88632123,219.58,219.47,11.3908]
["bitfinex","SOLUSD",1731739888383,8.88632123,219.56,219.47,15.9472]
["bitfinex","SOLUSD",1731739888696,0.09367462,219.56,219.5,8.79264661]
["bitfinex","SOLUSD",1731739889188,4.5547,219.55,219.5,8.79264661]
["bitfinex","SOLUSD",1731739889389,4.5547,219.55,219.47,15.9472]
["bitfinex","SOLUSD",1731739889695,4.5547,219.55,219.48,8.79264661]
["bitfinex","SOLUSD",1731739889902,4.5547,219.55,219.49,0.25098]
["bitfinex","SOLUSD",1731739892275,13.34734661,219.55,219.48,0.25098]
["bitfinex","SOLUSD",1731739892487,13.34734661,219.55,219.48,9.04362661]
["bitfinex","SOLUSD",1731739892685,4.5547,219.55,219.49,8.79264661]
["bitfinex","SOLUSD",1731739892892,4.5547,219.55,219.5,0.25098]
["bitfinex","SOLUSD",1731739893292,13.34734661,219.55,219.5,0.25098]
["bitfinex","SOLUSD",1731739893496,13.34734661,219.55,219.49,0.25098]
["bitfinex","SOLUSD",1731739896787,4.5547,219.55,219.49,9.04362661]
["bitfinex","SOLUSD",1731739898215,8.79264661,219.52,219.49,0.25098]
["bitfinex","SOLUSD",1731739898389,8.79264661,219.5,219.42,11.3936]
["bitfinex","SOLUSD",1731739898586,15.29374661,219.49,219.42,20.18624661]
["bitfinex","SOLUSD",1731739898813,15.29374661,219.49,219.41,8.79264661]
["bitfinex","SOLUSD",1731739899989,4.5562,219.48,219.41,8.79264661]
["bitfinex","SOLUSD",1731739900304,4.5562,219.48,219.42,0.25098]
["bitfinex","SOLUSD",1731739900483,6.5011,219.49,219.47,0.12549]
["bitfinex","SOLUSD",1731739900687,6.5011,219.49,219.47,9.04362661]
["bitfinex","SOLUSD",1731739902706,6.5011,219.54,219.49,0.25098]
["bitfinex","SOLUSD",1731739902910,6.5011,219.54,219.5,8.79264661]
["bitfinex","SOLUSD",1731739903108,6.5011,219.54,219.51,0.25098]
["bitfinex","SOLUSD",1731739904021,6.5011,219.54,219.51,9.04362661]
["bitfinex","SOLUSD",1731739904793,4.5535,219.61,219.54,0.12549]
["bitfinex","SOLUSD",1731739905096,4.5535,219.61,219.57,9.04362661]
["bitfinex","SOLUSD",1731739905413,4.5535,219.61,219.58,0.12549]
["bitfinex","SOLUSD",1731739909598,22.6883,219.62,219.6,9.04362661]
["bitfinex","SOLUSD",1731739909599,6.5011,219.62,219.6,9.04362661]
["bitfinex","SOLUSD",1731739909791,6.5011,219.62,219.61,8.79264661]
["bitfinex","SOLUSD",1731739910005,6.5011,219.62,219.61,9.04362661]
["bitfinex","SOLUSD",1731739911824,22.1961,219.67,219.62,0.25098]
["bitfinex","SOLUSD",1731739912128,22.1961,219.67,219.65,0.25098]
["bitfinex","SOLUSD",1731739912797,22.1961,219.67,219.65,9.04362661]
["bitfinex","SOLUSD",1731739912994,6.6338,219.67,219.66,8.79264661]
["bitfinex","SOLUSD",1731739913205,15.5623,219.72,219.67,0.25098]
["bitfinex","SOLUSD",1731739913405,15.5623,219.72,219.69,0.12549]
["bitfinex","SOLUSD",1731739913606,15.5623,219.72,219.69,0.25098]
["bitfinex","SOLUSD",1731739914829,15.5623,219.72,219.69,9.04362661]
["bitfinex","SOLUSD",1731739915306,6.4341,219.73,219.7,8.79264661]
["bitfinex","SOLUSD",1731739915617,6.4341,219.73,219.72,9.04362661]
["bitfinex","SOLUSD",1731739915823,6.4341,219.73,219.72,0.25098]
["bitfinex","SOLUSD",1731739925815,4.64387462,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731739928428,4.64387462,219.77,219.72,9.04362661]
["bitfinex","SOLUSD",1731739929313,4.5502,219.77,219.73,8.79264661]
["bitfinex","SOLUSD",1731739929520,4.5502,219.77,219.74,9.04362661]
["bitfinex","SOLUSD",1731739931017,6.4341,219.78,219.74,9.04362661]
["bitfinex","SOLUSD",1731739931225,0.150896,219.82,219.68,11.38]
["bitfinex","SOLUSD",1731739931226,4.5498,219.79,219.76,9.04362661]
["bitfinex","SOLUSD",1731739931416,0.150896,219.82,219.76,9.04362661]
["bitfinex","SOLUSD",1731739931417,4.5496,219.8,219.76,9.04362661]
["bitfinex","SOLUSD",1731739931617,4.5496,219.8,219.77,8.79264661]
["bitfinex","SOLUSD",1731739931828,4.5496,219.8,219.78,0.25098]
["bitfinex","SOLUSD",1731739932328,4.5496,219.8,219.77,0.25098]
["bitfinex","SOLUSD",1731739934333,4.5496,219.8,219.76,0.25098]
["bitfinex","SOLUSD",1731739935031,0.09367462,219.79,219.68,31.5192]
["bitfinex","SOLUSD",1731739935231,8.88632123,219.79,219.72,0.25098]
["bitfinex","SOLUSD",1731739935546,8.79264661,219.76,219.69,8.79264661]
["bitfinex","SOLUSD",1731739935832,8.88632123,219.75,219.68,15.5873]
["bitfinex","SOLUSD",1731739936009,8.88632123,219.72,219.63,26.9698]
["bitfinex","SOLUSD",1731739936213,8.79264661,219.7,219.6,4.5536]
["bitfinex","SOLUSD",1731739936448,8.79264661,219.69,219.62,8.79264661]
["bitfinex","SOLUSD",1731739937136,13.34464661,219.69,219.62,8.79264661]
["bitfinex","SOLUSD",1731739937436,13.34464661,219.69,219.63,0.12549]
["bitfinex","SOLUSD",1731739937752,13.34464661,219.69,219.62,8.79264661]
["bitfinex","SOLUSD",1731739937915,13.34464661,219.69,219.61,8.79264661]
["bitfinex","SOLUSD",1731739938533,8.79264661,219.65,219.58,8.79264661]
["bitfinex","SOLUSD",1731739938926,8.79264661,219.62,219.53,11.3878]
["bitfinex","SOLUSD",1731739939123,8.79264661,219.62,219.55,8.79264661]
["bitfinex","SOLUSD",1731739940024,24.74434661,219.61,219.53,11.3878]
["bitfinex","SOLUSD",1731739940331,8.79264661,219.6,219.54,0.25098]
["bitfinex","SOLUSD",1731739940520,13.34644661,219.6,219.54,0.25098]
["bitfinex","SOLUSD",1731739940717,4.5538,219.6,219.54,8.79264661]
["bitfinex","SOLUSD",1731739941115,4.5538,219.6,219.53,11.3878]
["bitfinex","SOLUSD",1731739941330,4.5538,219.6,219.53,20.18044661]
["bitfinex","SOLUSD",1731739942051,0.09367462,219.59,219.49,4.5559]
["bitfinex","SOLUSD",1731739942214,0.09367462,219.59,219.5,8.79264661]
["bitfinex","SOLUSD",1731739942215,8.79264661,219.57,219.5,8.79264661]
["bitfinex","SOLUSD",1731739942415,8.79264661,219.54,219.44,4.5568]
["bitfinex","SOLUSD",1731739942651,0.09367462,219.56,219.49,8.79264661]
["bitfinex","SOLUSD",1731739942820,8.88632123,219.56,219.49,8.79264661]
["bitfinex","SOLUSD",1731739943131,0.09367462,219.53,219.46,8.79264661]
["bitfinex","SOLUSD",1731739943337,8.88632123,219.53,219.46,8.79264661]
["bitfinex","SOLUSD",1731739943515,6.2607,219.54,219.46,8.79264661]
["bitfinex","SOLUSD",1731739943715,15.05334661,219.54,219.46,8.79264661]
["bitfinex","SOLUSD",1731739943914,8.79264661,219.53,219.46,8.79264661]
["bitfinex","SOLUSD",1731739944126,8.88632123,219.53,219.46,8.79264661]
["bitfinex","SOLUSD",1731739944336,8.88632123,219.53,219.45,8.79264661]
["bitfinex","SOLUSD",1731739944931,18.34100728,219.53,219.45,13.69213266]
["bitfinex","SOLUSD",1731739945528,18.34100728,219.53,219.46,0.25098]
["bitfinex","SOLUSD",1731739946219,6.2607,219.54,219.48,0.25098]
["bitfinex","SOLUSD",1731739946420,6.2607,219.54,219.5,13.69213266]
["bitfinex","SOLUSD",1731739946737,19.95283266,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1731739946920,6.2607,219.6,219.56,0.25098]
["bitfinex","SOLUSD",1731739947117,6.2607,219.6,219.58,0.25098]
["bitfinex","SOLUSD",1731739948243,6.2607,219.6,219.58,13.94311266]
["bitfinex","SOLUSD",1731739949617,4.5529,219.64,219.58,13.94311266]
["bitfinex","SOLUSD",1731739950523,4.5529,219.64,219.6,13.69213266]
["bitfinex","SOLUSD",1731739952015,15.9517,219.66,219.63,0.25098]
["bitfinex","SOLUSD",1731739954837,15.9517,219.66,219.61,0.25098]
["bitfinex","SOLUSD",1731739958834,10.6661,219.67,219.61,0.25098]
["bitfinex","SOLUSD",1731739960421,10.6661,219.67,219.63,0.25098]
["bitfinex","SOLUSD",1731739961136,6.1137,219.67,219.63,0.25098]
["bitfinex","SOLUSD",1731739961343,16.5845,219.71,219.65,0.25098]
["bitfinex","SOLUSD",1731739961643,21.1359,219.71,219.65,0.25098]
["bitfinex","SOLUSD",1731739962053,6.267,219.72,219.7,13.69213266]
["bitfinex","SOLUSD",1731739962223,6.267,219.72,219.71,0.25098]
["bitfinex","SOLUSD",1731739965143,4.5505,219.76,219.72,0.25098]
["bitfinex","SOLUSD",1731739965440,6.267,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731739965646,10.8172,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731739967538,13.69213266,219.75,219.67,11.3804]
["bitfinex","SOLUSD",1731739967736,13.69213266,219.75,219.67,13.69213266]
["bitfinex","SOLUSD",1731739968825,13.69213266,219.75,219.62,15.9361]
["bitfinex","SOLUSD",1731739968826,13.69213266,219.73,219.62,15.9361]
["bitfinex","SOLUSD",1731739969029,13.69213266,219.68,219.62,0.12549]
["bitfinex","SOLUSD",1731739969229,0.2,219.73,219.59,13.69213266]
["bitfinex","SOLUSD",1731739969230,13.69213266,219.67,219.59,13.69213266]
["bitfinex","SOLUSD",1731739969429,13.69213266,219.66,219.59,13.69213266]
["bitfinex","SOLUSD",1731739970445,13.69213266,219.66,219.59,0.25098]
["bitfinex","SOLUSD",1731739971031,13.69213266,219.64,219.57,25.07783266]
["bitfinex","SOLUSD",1731739971232,13.69213266,219.64,219.57,11.3857]
["bitfinex","SOLUSD",1731739971944,13.69213266,219.61,219.53,4.555]
["bitfinex","SOLUSD",1731739972152,13.69213266,219.61,219.53,18.24713266]
["bitfinex","SOLUSD",1731739972947,13.69213266,219.61,219.53,13.69213266]
["bitfinex","SOLUSD",1731739973145,13.69213266,219.6,219.53,13.69213266]
["bitfinex","SOLUSD",1731739974237,13.69213266,219.6,219.52,25.08033266]
["bitfinex","SOLUSD",1731739974951,13.69213266,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1731739976563,18.24593266,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1731739980655,18.24543266,219.62,219.54,13.69213266]
["bitfinex","SOLUSD",1731739980843,18.24543266,219.62,219.55,0.25098]
["bitfinex","SOLUSD",1731739981358,13.69213266,219.6,219.54,0.25098]
["bitfinex","SOLUSD",1731739983337,18.24593266,219.6,219.54,0.25098]
["bitfinex","SOLUSD",1731739984740,8.75927644,219.57,219.51,0.25098]
["bitfinex","SOLUSD",1731739984937,8.75927644,219.57,219.5,9.01025644]
["bitfinex","SOLUSD",1731739985142,8.75927644,219.55,219.49,0.12549]
["bitfinex","SOLUSD",1731739985944,8.75927644,219.56,219.49,8.88476644]
["bitfinex","SOLUSD",1731739986144,6.5935,219.58,219.5,8.75927644]
["bitfinex","SOLUSD",1731739986145,15.35277644,219.58,219.5,8.75927644]
["bitfinex","SOLUSD",1731739986340,6.5935,219.58,219.52,8.75927644]
["bitfinex","SOLUSD",1731739986537,6.5935,219.58,219.53,0.25098]
["bitfinex","SOLUSD",1731739987061,4.5538,219.6,219.54,8.75927644]
["bitfinex","SOLUSD",1731739987266,15.0317,219.61,219.55,8.75927644]
["bitfinex","SOLUSD",1731739987451,15.0317,219.61,219.56,0.25098]
["bitfinex","SOLUSD",1731739987756,19.5853,219.61,219.56,0.25098]
["bitfinex","SOLUSD",1731739990245,28.34457644,219.61,219.54,0.25098]
["bitfinex","SOLUSD",1731739994649,13.31287644,219.61,219.54,0.25098]
["bitfinex","SOLUSD",1731739994851,8.75927644,219.59,219.53,0.25098]
["bitfinex","SOLUSD",1731739995075,8.75927644,219.59,219.51,0.25098]
["bitfinex","SOLUSD",1731739995572,8.75927644,219.58,219.51,0.25098]
["bitfinex","SOLUSD",1731739996460,13.31347644,219.58,219.51,0.25098]
["bitfinex","SOLUSD",1731739996766,13.31347644,219.58,219.53,0.25098]
["bitfinex","SOLUSD",1731739997067,4.5542,219.58,219.53,0.25098]
["bitfinex","SOLUSD",1731740000946,8.75927644,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1731740001146,4.5538,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1731740001847,4.5538,219.6,219.53,4.80608]
["bitfinex","SOLUSD",1731740003868,4.5538,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1731740005272,8.75927644,219.58,219.53,0.25098]
["bitfinex","SOLUSD",1731740005578,8.75927644,219.54,219.46,8.75927644]
["bitfinex","SOLUSD",1731740006268,8.75927644,219.56,219.48,8.75927644]
["bitfinex","SOLUSD",1731740007372,4.5547,219.55,219.49,0.25098]
["bitfinex","SOLUSD",1731740007549,13.31367644,219.57,219.5,8.75927644]
["bitfinex","SOLUSD",1731740007750,13.31367644,219.57,219.51,0.25098]
["bitfinex","SOLUSD",1731740008959,8.75927644,219.59,219.52,8.75927644]
["bitfinex","SOLUSD",1731740009161,8.75927644,219.61,219.54,0.25098]
["bitfinex","SOLUSD",1731740010071,8.75927644,219.6,219.54,0.25098]
["bitfinex","SOLUSD",1731740010292,13.31307644,219.6,219.54,0.25098]
["bitfinex","SOLUSD",1731740010655,13.31307644,219.6,219.54,0.12549]
["bitfinex","SOLUSD",1731740010858,13.31307644,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1731740011776,8.85295106,219.59,219.53,0.25098]
["bitfinex","SOLUSD",1731740011964,8.75927644,219.57,219.53,0.25098]
["bitfinex","SOLUSD",1731740012378,8.75927644,219.57,219.51,0.25098]
["bitfinex","SOLUSD",1731740012980,13.31367644,219.57,219.51,0.25098]
["bitfinex","SOLUSD",1731740014562,4.5544,219.57,219.51,0.25098]
["bitfinex","SOLUSD",1731740015861,4.5544,219.57,219.51,9.01025644]
["bitfinex","SOLUSD",1731740020972,4.5544,219.57,219.51,0.25098]
["bitfinex","SOLUSD",1731740021465,8.75927644,219.54,219.51,0.25098]
["bitfinex","SOLUSD",1731740021676,8.75927644,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731740022695,4.5547,219.55,219.51,0.25098]
["bitfinex","SOLUSD",1731740026383,8.75927644,219.54,219.51,0.25098]
["bitfinex","SOLUSD",1731740026609,8.75927644,219.52,219.44,28.31927644]
["bitfinex","SOLUSD",1731740026793,8.75927644,219.5,219.42,13.31657644]
["bitfinex","SOLUSD",1731740026991,8.75927644,219.48,219.41,11.3937]
["bitfinex","SOLUSD",1731740027178,8.75927644,219.48,219.41,20.15297644]
["bitfinex","SOLUSD",1731740027378,8.75927644,219.48,219.41,24.71057644]
["bitfinex","SOLUSD",1731740028074,8.75927644,219.48,219.41,11.3937]
["bitfinex","SOLUSD",1731740028778,13.31557644,219.48,219.41,11.3937]
["bitfinex","SOLUSD",1731740029497,13.31557644,219.48,219.42,0.25098]
["bitfinex","SOLUSD",1731740030190,8.75927644,219.47,219.4,24.027864]
["bitfinex","SOLUSD",1731740031193,13.31577644,219.47,219.4,24.027864]
["bitfinex","SOLUSD",1731740036083,8.75927644,219.45,219.4,0.25098]
["bitfinex","SOLUSD",1731740036284,8.75927644,219.43,219.34,20.7202]
["bitfinex","SOLUSD",1731740036483,8.75927644,219.41,219.34,24.92057644]
["bitfinex","SOLUSD",1731740037078,8.75927644,219.39,219.31,15.9586]
["bitfinex","SOLUSD",1731740037277,8.75927644,219.39,219.31,24.71787644]
["bitfinex","SOLUSD",1731740037977,4.5587,219.36,219.3,8.75927644]
["bitfinex","SOLUSD",1731740038183,4.5587,219.36,219.29,16.1613]
["bitfinex","SOLUSD",1731740038395,4.5587,219.36,219.29,24.92057644]
["bitfinex","SOLUSD",1731740039793,4.5587,219.36,219.3,0.25098]
["bitfinex","SOLUSD",1731740040500,6.2511,219.39,219.3,0.25098]
["bitfinex","SOLUSD",1731740040817,4.5579,219.4,219.37,0.25098]
["bitfinex","SOLUSD",1731740040978,6.2511,219.44,219.39,9.01025644]
["bitfinex","SOLUSD",1731740041180,4.5565,219.47,219.4,8.75927644]
["bitfinex","SOLUSD",1731740041375,4.5565,219.47,219.3,15.9597]
["bitfinex","SOLUSD",1731740041622,8.75927644,219.4,219.32,9.01025644]
["bitfinex","SOLUSD",1731740041804,8.75927644,219.38,219.32,0.25098]
["bitfinex","SOLUSD",1731740042105,8.75927644,219.38,219.32,0.12549]
["bitfinex","SOLUSD",1731740042399,8.75927644,219.37,219.31,0.12549]
["bitfinex","SOLUSD",1731740042609,4.5587,219.36,219.29,24.92057644]
["bitfinex","SOLUSD",1731740042794,4.5587,219.36,219.29,16.1613]
["bitfinex","SOLUSD",1731740043002,4.5587,219.36,219.27,4.5604]
["bitfinex","SOLUSD",1731740043003,8.75927644,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1731740043199,13.31797644,219.36,219.28,32.53616044]
["bitfinex","SOLUSD",1731740044106,13.31797644,219.36,219.29,0.25098]
["bitfinex","SOLUSD",1731740044302,8.75927644,219.35,219.29,0.25098]
["bitfinex","SOLUSD",1731740044804,13.71410362,219.35,219.29,0.25098]
["bitfinex","SOLUSD",1731740045607,18.27290362,219.36,219.29,0.25098]
["bitfinex","SOLUSD",1731740048195,13.71410362,219.32,219.26,24.027864]
["bitfinex","SOLUSD",1731740048401,13.71410362,219.3,219.23,29.87540362]
["bitfinex","SOLUSD",1731740049909,13.71410362,219.3,219.24,0.25098]
["bitfinex","SOLUSD",1731740051693,13.71410362,219.26,219.15,25.12160362]
["bitfinex","SOLUSD",1731740051913,13.71410362,219.22,219.15,25.12160362]
["bitfinex","SOLUSD",1731740052101,13.71410362,219.2,219.15,11.4075]
["bitfinex","SOLUSD",1731740052304,13.71410362,219.18,219.13,4.5635]
["bitfinex","SOLUSD",1731740052606,13.71410362,219.18,219.09,11.9173682]
["bitfinex","SOLUSD",1731740052607,13.71410362,219.17,219.09,30.19567182]
["bitfinex","SOLUSD",1731740052808,6.0755,219.21,219.09,11.9173682]
["bitfinex","SOLUSD",1731740052809,13.71410362,219.15,219.09,11.9173682]
["bitfinex","SOLUSD",1731740053013,6.0755,219.21,219.09,11.9173682]
["bitfinex","SOLUSD",1731740053014,13.71410362,219.14,219.09,11.9173682]
["bitfinex","SOLUSD",1731740053221,0.09367462,219.08,218.87,0.5070682]
["bitfinex","SOLUSD",1731740053409,13.71410362,218.96,218.87,0.5070682]
["bitfinex","SOLUSD",1731740053817,13.71410362,218.96,218.88,13.71410362]
["bitfinex","SOLUSD",1731740054642,13.71410362,219.01,218.92,13.71410362]
["bitfinex","SOLUSD",1731740054918,13.71410362,218.99,218.92,13.71410362]
["bitfinex","SOLUSD",1731740055321,13.71410362,218.99,218.9,13.71410362]
["bitfinex","SOLUSD",1731740056334,13.71410362,218.99,218.92,13.71410362]
["bitfinex","SOLUSD",1731740056510,13.71410362,219.01,218.92,13.71410362]
["bitfinex","SOLUSD",1731740057805,13.71410362,219.01,218.93,24.027864]
["bitfinex","SOLUSD",1731740059131,161.7,219.15,218.93,24.027864]
["bitfinex","SOLUSD",1731740059132,13.71410362,218.97,218.93,0.25098]
["bitfinex","SOLUSD",1731740059428,13.71410362,218.97,218.88,13.71410362]
["bitfinex","SOLUSD",1731740060728,13.71410362,218.99,218.92,13.71410362]
["bitfinex","SOLUSD",1731740060935,13.71410362,218.99,218.93,24.027864]
["bitfinex","SOLUSD",1731740061614,13.71410362,219.01,218.94,13.71410362]
["bitfinex","SOLUSD",1731740061825,13.71410362,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1731740062525,13.71410362,219.03,218.95,24.027864]
["bitfinex","SOLUSD",1731740062940,13.71410362,219.04,218.97,24.027864]
["bitfinex","SOLUSD",1731740063234,13.71410362,219.04,218.98,13.71410362]
["bitfinex","SOLUSD",1731740063404,13.71410362,219.06,218.99,0.25098]
["bitfinex","SOLUSD",1731740063605,161.7,219.15,219.02,37.49098762]
["bitfinex","SOLUSD",1731740063606,13.71410362,219.09,219.02,37.49098762]
["bitfinex","SOLUSD",1731740063824,13.71410362,219.08,219.03,0.25098]
["bitfinex","SOLUSD",1731740064307,13.71410362,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1731740064515,13.71410362,219.08,219.03,0.25098]
["bitfinex","SOLUSD",1731740064818,13.71410362,219.05,219.03,0.25098]
["bitfinex","SOLUSD",1731740065620,13.71410362,219.06,219.03,0.25098]
["bitfinex","SOLUSD",1731740066135,13.71410362,219.07,219.03,0.25098]
["bitfinex","SOLUSD",1731740066435,13.71410362,219.11,219.05,0.25098]
["bitfinex","SOLUSD",1731740066909,13.71410362,219.1,219.05,0.25098]
["bitfinex","SOLUSD",1731740067112,13.71410362,219.1,219.03,0.25098]
["bitfinex","SOLUSD",1731740067512,13.71410362,219.11,219.05,0.25098]
["bitfinex","SOLUSD",1731740067717,13.71410362,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731740068525,13.71410362,219.13,219.06,0.25098]
["bitfinex","SOLUSD",1731740071033,13.71410362,219.08,219.03,0.25098]
["bitfinex","SOLUSD",1731740071250,13.71410362,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1731740072241,13.71410362,219.09,219.01,13.83959362]
["bitfinex","SOLUSD",1731740072717,13.71410362,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1731740073439,13.71410362,219.08,219.02,0.12549]
["bitfinex","SOLUSD",1731740073939,13.71410362,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1731740074242,4.5635,219.13,219.06,0.25098]
["bitfinex","SOLUSD",1731740074243,18.27760362,219.13,219.06,0.25098]
["bitfinex","SOLUSD",1731740074416,13.71410362,219.1,219.06,0.25098]
["bitfinex","SOLUSD",1731740074620,4.5635,219.13,218.91,0.1]
["bitfinex","SOLUSD",1731740074621,13.71410362,219.07,218.95,23.776884]
["bitfinex","SOLUSD",1731740074819,13.90777824,219.12,218.94,30.12260362]
["bitfinex","SOLUSD",1731740074820,13.71410362,219.01,218.94,30.12260362]
["bitfinex","SOLUSD",1731740075026,13.71410362,219.0,218.92,13.71410362]
["bitfinex","SOLUSD",1731740075215,13.71410362,218.98,218.9,13.71410362]
["bitfinex","SOLUSD",1731740075424,13.71410362,218.97,218.9,13.71410362]
["bitfinex","SOLUSD",1731740076033,13.71410362,218.97,218.88,13.71410362]
["bitfinex","SOLUSD",1731740076345,13.71410362,218.97,218.87,15.6727682]
["bitfinex","SOLUSD",1731740076346,13.71410362,218.95,218.87,0.5070682]
["bitfinex","SOLUSD",1731740076841,22.02571433,218.94,218.87,0.5070682]
["bitfinex","SOLUSD",1731740077918,22.02571433,218.96,218.88,22.02571433]
["bitfinex","SOLUSD",1731740079033,22.02571433,218.96,218.89,0.25098]
["bitfinex","SOLUSD",1731740080431,22.02571433,218.94,218.88,24.027864]
["bitfinex","SOLUSD",1731740083642,22.02571433,218.96,218.88,46.05357833]
["bitfinex","SOLUSD",1731740084028,22.02571433,218.94,218.88,0.25098]
["bitfinex","SOLUSD",1731740084235,22.02571433,218.92,218.88,0.25098]
["bitfinex","SOLUSD",1731740084429,22.02571433,218.92,218.87,0.5070682]
["bitfinex","SOLUSD",1731740085443,22.02571433,218.9,218.87,0.5070682]
["bitfinex","SOLUSD",1731740085649,22.02571433,218.9,218.88,0.25098]
["bitfinex","SOLUSD",1731740088840,26.59411433,218.9,218.88,0.12549]
["bitfinex","SOLUSD",1731740089027,26.59411433,218.9,218.87,0.5070682]
["bitfinex","SOLUSD",1731740089028,48.61982866,218.9,218.87,0.5070682]
["bitfinex","SOLUSD",1731740089229,22.02571433,218.88,218.87,0.5070682]
["bitfinex","SOLUSD",1731740090147,42.11938895,218.88,218.87,0.5070682]
["bitfinex","SOLUSD",1731740090355,72.47677295,218.88,218.87,0.5070682]
["bitfinex","SOLUSD",1731740090852,53.26858895,218.88,218.87,0.5070682]
["bitfinex","SOLUSD",1731740091836,0.09367462,218.82,218.67,16.4549]
["bitfinex","SOLUSD",1731740092036,22.02571433,218.75,218.68,22.02571433]
["bitfinex","SOLUSD",1731740092337,22.02571433,218.77,218.7,22.02571433]
["bitfinex","SOLUSD",1731740092551,22.02571433,218.76,218.69,22.02571433]
["bitfinex","SOLUSD",1731740093133,22.02571433,218.78,218.71,22.02571433]
["bitfinex","SOLUSD",1731740093457,22.02571433,218.78,218.72,0.12549]
["bitfinex","SOLUSD",1731740094337,22.02571433,218.76,218.72,0.25098]
["bitfinex","SOLUSD",1731740094539,22.02571433,218.76,218.7,24.027864]
["bitfinex","SOLUSD",1731740096959,13.78646591,218.78,218.72,0.25098]
["bitfinex","SOLUSD",1731740098641,13.78646591,218.76,218.72,0.25098]
["bitfinex","SOLUSD",1731740098850,13.78646591,218.77,218.71,23.776884]
["bitfinex","SOLUSD",1731740099039,13.78646591,218.77,218.72,0.25098]
["bitfinex","SOLUSD",1731740102659,13.78646591,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1731740102835,4.5693,218.85,218.72,14.03744591]
["bitfinex","SOLUSD",1731740102836,24.5693,218.85,218.72,14.03744591]
["bitfinex","SOLUSD",1731740103040,13.78646591,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1731740103356,13.78646591,218.83,218.76,24.027864]
["bitfinex","SOLUSD",1731740103562,13.78646591,218.84,218.76,37.81432991]
["bitfinex","SOLUSD",1731740104253,20.1,218.76,218.54,86.4549]
["bitfinex","SOLUSD",1731740104552,13.78646591,218.67,218.6,13.78646591]
["bitfinex","SOLUSD",1731740104779,12.40786591,218.67,218.54,86.5549]
["bitfinex","SOLUSD",1731740105057,13.78646591,218.69,218.59,13.78646591]
["bitfinex","SOLUSD",1731740106056,13.78646591,218.69,218.66,0.25098]
["bitfinex","SOLUSD",1731740106459,13.78646591,218.67,218.66,0.25098]
["bitfinex","SOLUSD",1731740108449,13.78646591,218.69,218.66,0.25098]
["bitfinex","SOLUSD",1731740108956,13.78646591,218.71,218.66,24.027864]
["bitfinex","SOLUSD",1731740109153,13.78646591,218.74,218.68,24.027864]
["bitfinex","SOLUSD",1731740109349,13.78646591,218.73,218.66,24.027864]
["bitfinex","SOLUSD",1731740110837,22.33,218.82,218.66,24.027864]
["bitfinex","SOLUSD",1731740110838,13.78646591,218.77,218.7,13.78646591]
["bitfinex","SOLUSD",1731740111039,13.78646591,218.77,218.72,0.12549]
["bitfinex","SOLUSD",1731740111250,13.78646591,218.8,218.73,13.78646591]
["bitfinex","SOLUSD",1731740111560,13.78646591,218.8,218.74,24.027864]
["bitfinex","SOLUSD",1731740112158,13.78646591,218.79,218.74,24.027864]
["bitfinex","SOLUSD",1731740112355,13.78646591,218.79,218.74,0.25098]
["bitfinex","SOLUSD",1731740112662,13.78646591,218.81,218.74,0.25098]
["bitfinex","SOLUSD",1731740113045,13.78646591,218.79,218.74,0.25098]
["bitfinex","SOLUSD",1731740113255,0.1,218.86,218.67,0.09367462]
["bitfinex","SOLUSD",1731740113256,13.78646591,218.75,218.67,13.78646591]
["bitfinex","SOLUSD",1731740113445,13.78646591,218.71,218.65,0.5070682]
["bitfinex","SOLUSD",1731740114176,13.78646591,218.72,218.65,0.5070682]
["bitfinex","SOLUSD",1731740114343,13.78646591,218.72,218.65,14.29353411]
["bitfinex","SOLUSD",1731740114953,13.78646591,218.73,218.65,14.29353411]
["bitfinex","SOLUSD",1731740115450,13.78646591,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1731740117357,13.78646591,218.79,218.67,0.12549]
["bitfinex","SOLUSD",1731740117358,13.78646591,218.75,218.69,0.12549]
["bitfinex","SOLUSD",1731740117554,13.78646591,218.77,218.69,13.91195591]
["bitfinex","SOLUSD",1731740117760,18.35666591,218.81,218.73,37.68883991]
["bitfinex","SOLUSD",1731740118063,34.2604,218.92,218.75,24.027864]
["bitfinex","SOLUSD",1731740118064,13.78646591,218.82,218.75,24.027864]
["bitfinex","SOLUSD",1731740121360,13.78646591,218.82,218.75,37.81432991]
["bitfinex","SOLUSD",1731740121671,18.35656591,218.82,218.75,37.81432991]
["bitfinex","SOLUSD",1731740122554,13.78646591,218.76,218.66,13.78646591]
["bitfinex","SOLUSD",1731740122875,13.78646591,218.74,218.66,13.78646591]
["bitfinex","SOLUSD",1731740123572,13.78646591,218.75,218.67,13.78646591]
["bitfinex","SOLUSD",1731740124276,18.35766591,218.76,218.68,13.78646591]
["bitfinex","SOLUSD",1731740124776,22.06293612,218.75,218.67,22.06293612]
["bitfinex","SOLUSD",1731740124970,22.06293612,218.75,218.68,24.027864]
["bitfinex","SOLUSD",1731740127282,22.06293612,218.74,218.68,24.027864]
["bitfinex","SOLUSD",1731740128267,22.06293612,218.79,218.68,0.25098]
["bitfinex","SOLUSD",1731740128468,22.06293612,218.79,218.66,22.06293612]
["bitfinex","SOLUSD",1731740128469,22.06293612,218.72,218.66,24.027864]
["bitfinex","SOLUSD",1731740129070,22.06293612,218.7,218.65,0.5070682]
["bitfinex","SOLUSD",1731740129377,22.06293612,218.69,218.65,0.5070682]
["bitfinex","SOLUSD",1731740129680,19.85673612,218.69,218.65,0.5070682]
["bitfinex","SOLUSD",1731740129868,22.06293612,218.7,218.65,0.5070682]
["bitfinex","SOLUSD",1731740130361,22.06293612,218.7,218.66,0.25098]
["bitfinex","SOLUSD",1731740130690,21.8909,218.77,218.65,0.5070682]
["bitfinex","SOLUSD",1731740130691,22.06293612,218.67,218.65,0.5070682]
["bitfinex","SOLUSD",1731740131365,22.06293612,218.66,218.65,0.5070682]
["bitfinex","SOLUSD",1731740131560,42.06293612,218.66,218.65,0.5070682]
["bitfinex","SOLUSD",1731740132669,48.44153612,218.66,218.65,0.5070682]
["bitfinex","SOLUSD",1731740132875,48.53521074,218.66,218.65,0.5070682]
["bitfinex","SOLUSD",1731740133383,48.44153612,218.66,218.65,0.5070682]
["bitfinex","SOLUSD",1731740133684,6.3786,218.66,218.65,0.5070682]
["bitfinex","SOLUSD",1731740133890,22.06293612,218.66,218.65,0.5070682]
["bitfinex","SOLUSD",1731740134186,22.06293612,218.68,218.65,0.5070682]
["bitfinex","SOLUSD",1731740134377,4.5727,218.69,218.65,0.5070682]
["bitfinex","SOLUSD",1731740134566,4.5727,218.69,218.66,0.12549]
["bitfinex","SOLUSD",1731740134762,26.63563612,218.69,218.66,0.12549]
["bitfinex","SOLUSD",1731740134981,33.01383612,218.71,218.66,0.25098]
["bitfinex","SOLUSD",1731740135180,22.06293612,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1731740135487,26.63483612,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1731740135790,22.06293612,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1731740135995,26.63483612,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1731740136278,22.06293612,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1731740137061,22.06293612,218.74,218.68,0.25098]
["bitfinex","SOLUSD",1731740137481,22.06293612,218.73,218.68,0.25098]
["bitfinex","SOLUSD",1731740137659,22.06293612,218.74,218.67,22.31391612]
["bitfinex","SOLUSD",1731740138083,26.63463612,218.74,218.67,22.31391612]
["bitfinex","SOLUSD",1731740138987,22.06293612,218.73,218.67,0.25098]
["bitfinex","SOLUSD",1731740139669,22.06293612,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1731740140579,26.63483612,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1731740140779,26.63483612,218.73,218.66,22.31391612]
["bitfinex","SOLUSD",1731740140962,22.06293612,218.74,218.66,22.31391612]
["bitfinex","SOLUSD",1731740142674,22.06293612,218.74,218.65,0.5070682]
["bitfinex","SOLUSD",1731740142675,22.06293612,218.69,218.65,0.5070682]
["bitfinex","SOLUSD",1731740142877,22.06293612,218.68,218.65,0.5070682]
["bitfinex","SOLUSD",1731740143084,26.63583612,218.68,218.65,0.5070682]
["bitfinex","SOLUSD",1731740144896,13.79784796,218.67,218.65,0.5070682]
["bitfinex","SOLUSD",1731740145193,33.79784796,218.66,218.65,0.5070682]
["bitfinex","SOLUSD",1731740145867,40.17644796,218.66,218.65,0.5070682]
["bitfinex","SOLUSD",1731740146078,64.14700658,218.66,218.65,0.5070682]
["bitfinex","SOLUSD",1731740146365,0.09367462,218.63,218.45,450.0]
["bitfinex","SOLUSD",1731740146586,13.79784796,218.57,218.49,13.79784796]
["bitfinex","SOLUSD",1731740147265,13.79784796,218.56,218.48,13.79784796]
["bitfinex","SOLUSD",1731740148094,13.79784796,218.55,218.48,13.79784796]
["bitfinex","SOLUSD",1731740148266,13.79784796,218.53,218.45,463.79784796]
["bitfinex","SOLUSD",1731740148888,13.79784796,218.53,218.46,13.79784796]
["bitfinex","SOLUSD",1731740149102,13.79784796,218.54,218.47,13.79784796]
["bitfinex","SOLUSD",1731740149389,13.79784796,218.55,218.47,13.79784796]
["bitfinex","SOLUSD",1731740149603,13.79784796,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1731740149885,13.79784796,218.56,218.48,14.04882796]
["bitfinex","SOLUSD",1731740150087,13.79784796,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1731740150266,13.79784796,218.54,218.48,0.25098]
["bitfinex","SOLUSD",1731740150467,13.79784796,218.56,218.48,14.04882796]
["bitfinex","SOLUSD",1731740150864,13.79784796,218.55,218.48,14.04882796]
["bitfinex","SOLUSD",1731740151466,13.79784796,218.56,218.48,14.04882796]
["bitfinex","SOLUSD",1731740152298,13.79784796,218.55,218.48,14.04882796]
["bitfinex","SOLUSD",1731740152591,13.79784796,218.55,218.5,0.25098]
["bitfinex","SOLUSD",1731740152896,13.79784796,218.57,218.5,14.04882796]
["bitfinex","SOLUSD",1731740153089,13.79784796,218.57,218.5,0.25098]
["bitfinex","SOLUSD",1731740154768,13.79784796,218.56,218.5,0.25098]
["bitfinex","SOLUSD",1731740156205,13.79784796,218.55,218.5,0.25098]
["bitfinex","SOLUSD",1731740156875,13.79784796,218.54,218.47,13.79784796]
["bitfinex","SOLUSD",1731740157079,13.79784796,218.53,218.46,13.79784796]
["bitfinex","SOLUSD",1731740157597,4.5762,218.52,218.45,463.79784796]
["bitfinex","SOLUSD",1731740158188,18.37404796,218.52,218.45,450.0]
["bitfinex","SOLUSD",1731740158400,13.79784796,218.5,218.45,450.0]
["bitfinex","SOLUSD",1731740158698,4.5762,218.52,218.45,450.0]
["bitfinex","SOLUSD",1731740158699,13.79784796,218.51,218.45,450.0]
["bitfinex","SOLUSD",1731740159699,4.5766,218.5,218.46,0.25098]
["bitfinex","SOLUSD",1731740160499,4.5762,218.53,218.46,14.04882796]
["bitfinex","SOLUSD",1731740160997,13.79784796,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1731740161801,4.5764,218.51,218.46,0.25098]
["bitfinex","SOLUSD",1731740162302,4.5764,218.51,218.46,14.04882796]
["bitfinex","SOLUSD",1731740163377,4.5761,218.53,218.46,14.04882796]
["bitfinex","SOLUSD",1731740163584,6.80250034,218.61,218.46,14.04882796]
["bitfinex","SOLUSD",1731740163585,18.37274796,218.58,218.5,13.79784796]
["bitfinex","SOLUSD",1731740163803,18.37274796,218.58,218.51,14.04882796]
["bitfinex","SOLUSD",1731740164381,13.79784796,218.57,218.45,450.0]
["bitfinex","SOLUSD",1731740164683,13.79784796,218.54,218.48,0.25098]
["bitfinex","SOLUSD",1731740165185,18.37274796,218.58,218.51,13.79784796]
["bitfinex","SOLUSD",1731740165377,18.37274796,218.58,218.52,0.25098]
["bitfinex","SOLUSD",1731740166201,4.5749,218.58,218.52,14.04882796]
["bitfinex","SOLUSD",1731740166401,13.79784796,218.59,218.52,14.04882796]
["bitfinex","SOLUSD",1731740166697,4.5746,218.6,218.54,14.04882796]
["bitfinex","SOLUSD",1731740166999,4.5746,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1731740170588,13.79784796,218.64,218.56,13.79784796]
["bitfinex","SOLUSD",1731740170896,13.79784796,218.65,218.58,13.92333796]
["bitfinex","SOLUSD",1731740171098,13.79784796,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1731740171501,18.37114796,218.66,218.59,13.92333796]
["bitfinex","SOLUSD",1731740171877,4.573,218.68,218.63,0.25098]
["bitfinex","SOLUSD",1731740172698,18.37034796,218.7,218.63,14.04882796]
["bitfinex","SOLUSD",1731740172997,18.37034796,218.7,218.53,70.0]
["bitfinex","SOLUSD",1731740172998,4.5725,218.7,218.51,0.1]
["bitfinex","SOLUSD",1731740173206,13.79784796,218.65,218.58,0.25098]
["bitfinex","SOLUSD",1731740173388,13.79784796,218.62,218.55,13.79784796]
["bitfinex","SOLUSD",1731740173585,13.79784796,218.62,218.54,13.79784796]
["bitfinex","SOLUSD",1731740173788,18.37214796,218.62,218.54,13.79784796]
["bitfinex","SOLUSD",1731740174283,18.37214796,218.62,218.55,13.79784796]
["bitfinex","SOLUSD",1731740174694,4.5743,218.62,218.56,13.79784796]
["bitfinex","SOLUSD",1731740174881,13.79784796,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1731740175482,4.5731,218.67,218.57,0.12549]
["bitfinex","SOLUSD",1731740175483,13.79784796,218.61,218.57,0.12549]
["bitfinex","SOLUSD",1731740175681,13.79784796,218.6,218.57,0.12549]
["bitfinex","SOLUSD",1731740175908,13.79784796,218.61,218.57,0.12549]
["bitfinex","SOLUSD",1731740176604,4.5745,218.6,218.57,0.12549]
["bitfinex","SOLUSD",1731740177195,13.79784796,218.59,218.5,15.6149]
["bitfinex","SOLUSD",1731740177381,13.79784796,218.57,218.5,15.6149]
["bitfinex","SOLUSD",1731740177908,13.79784796,218.57,218.49,13.79784796]
["bitfinex","SOLUSD",1731740178087,13.79784796,218.56,218.49,13.79784796]
["bitfinex","SOLUSD",1731740178483,13.79784796,218.56,218.5,0.25098]
["bitfinex","SOLUSD",1731740178688,4.5756,218.55,218.49,13.79784796]
["bitfinex","SOLUSD",1731740179097,18.37344796,218.55,218.47,13.79784796]
["bitfinex","SOLUSD",1731740179305,13.79784796,218.53,218.47,13.79784796]
["bitfinex","SOLUSD",1731740180379,4.5762,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1731740180581,18.37404796,218.52,218.45,479.41274796]
["bitfinex","SOLUSD",1731740180802,19.98884796,218.5,218.45,450.0]
["bitfinex","SOLUSD",1731740182310,4.5768,218.49,218.45,450.0]
["bitfinex","SOLUSD",1731740182995,18.37464796,218.49,218.45,450.0]
["bitfinex","SOLUSD",1731740183393,18.37504796,218.48,218.45,450.0]
["bitfinex","SOLUSD",1731740183887,13.79784796,218.49,218.45,450.0]
["bitfinex","SOLUSD",1731740184412,13.79784796,218.48,218.45,450.0]
["bitfinex","SOLUSD",1731740184990,13.79784796,218.53,218.46,0.25098]
["bitfinex","SOLUSD",1731740186288,4.5763,218.52,218.46,14.04882796]
["bitfinex","SOLUSD",1731740186485,6.4792,218.55,218.5,0.12549]
["bitfinex","SOLUSD",1731740186687,20.27704796,218.6,218.52,13.79784796]
["bitfinex","SOLUSD",1731740186892,24.85164796,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1731740190205,18.37244796,218.6,218.53,14.04882796]
["bitfinex","SOLUSD",1731740190409,4.5742,218.62,218.56,13.92333796]
["bitfinex","SOLUSD",1731740191012,13.79784796,218.57,218.49,0.25098]
["bitfinex","SOLUSD",1731740191216,13.79784796,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1731740191507,13.79784796,218.55,218.48,13.79784796]
["bitfinex","SOLUSD",1731740192410,13.79784796,218.56,218.48,13.79784796]
["bitfinex","SOLUSD",1731740192818,13.79784796,218.56,218.49,0.25098]
["bitfinex","SOLUSD",1731740193704,18.37314796,218.57,218.49,14.04882796]
["bitfinex","SOLUSD",1731740193909,13.79784796,218.56,218.49,14.04882796]
["bitfinex","SOLUSD",1731740194910,4.5753,218.57,218.49,14.04882796]
["bitfinex","SOLUSD",1731740194911,13.79784796,218.57,218.49,14.04882796]
["bitfinex","SOLUSD",1731740195117,4.5743,218.61,218.55,13.79784796]
["bitfinex","SOLUSD",1731740195290,18.37174796,218.63,218.56,13.79784796]
["bitfinex","SOLUSD",1731740195496,13.79784796,218.62,218.5,0.21916462]
["bitfinex","SOLUSD",1731740195696,13.79784796,218.62,218.56,0.25098]
["bitfinex","SOLUSD",1731740195896,18.37174796,218.63,218.56,14.04882796]
["bitfinex","SOLUSD",1731740198418,18.37174796,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1731740198601,13.79784796,218.58,218.46,23.776884]
["bitfinex","SOLUSD",1731740198802,13.79784796,218.56,218.49,13.79784796]
["bitfinex","SOLUSD",1731740199009,13.79784796,218.57,218.49,13.79784796]
["bitfinex","SOLUSD",1731740199202,13.79784796,218.58,218.5,13.79784796]
["bitfinex","SOLUSD",1731740199897,18.37294796,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1731740200205,18.37294796,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1731740203127,13.79784796,218.59,218.51,0.25098]
["bitfinex","SOLUSD",1731740203724,13.79784796,218.59,218.52,13.79784796]
["bitfinex","SOLUSD",1731740203925,4.5739,218.63,218.55,0.25098]
["bitfinex","SOLUSD",1731740204228,4.5739,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1731740204425,4.5736,218.65,218.6,13.79784796]
["bitfinex","SOLUSD",1731740204614,4.5736,218.65,218.61,0.12549]
["bitfinex","SOLUSD",1731740204922,18.37124796,218.66,218.61,0.25098]
["bitfinex","SOLUSD",1731740205121,15.768,218.69,218.62,13.79784796]
["bitfinex","SOLUSD",1731740205122,4.5729,218.68,218.62,13.79784796]
["bitfinex","SOLUSD",1731740205321,18.37034796,218.7,218.63,14.04882796]
["bitfinex","SOLUSD",1731740205618,13.79784796,218.68,218.63,0.25098]
["bitfinex","SOLUSD",1731740205816,13.79784796,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1731740206013,13.79784796,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1731740206412,13.79784796,218.67,218.6,14.04882796]
["bitfinex","SOLUSD",1731740206611,13.79784796,218.68,218.6,14.04882796]
["bitfinex","SOLUSD",1731740206796,18.37034796,218.7,218.62,14.04882796]
["bitfinex","SOLUSD",1731740207002,18.37034796,218.7,218.64,0.25098]
["bitfinex","SOLUSD",1731740207197,13.79784796,218.69,218.64,0.25098]
["bitfinex","SOLUSD",1731740207397,13.79784796,218.69,218.46,37.57473196]
["bitfinex","SOLUSD",1731740207398,20.0,218.68,218.49,16.1637]
["bitfinex","SOLUSD",1731740207629,13.79784796,218.63,218.55,13.79784796]
["bitfinex","SOLUSD",1731740208002,13.79784796,218.63,218.56,13.79784796]
["bitfinex","SOLUSD",1731740208410,13.79784796,218.63,218.5,70.09367462]
["bitfinex","SOLUSD",1731740208411,13.79784796,218.68,218.6,13.79784796]
["bitfinex","SOLUSD",1731740209021,4.5731,218.67,218.61,0.25098]
["bitfinex","SOLUSD",1731740209403,13.79784796,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1731740209624,13.79784796,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1731740211623,4.5741,218.62,218.55,13.79784796]
["bitfinex","SOLUSD",1731740212823,13.79784796,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1731740213022,13.79784796,218.67,218.6,0.25098]
["bitfinex","SOLUSD",1731740213531,19.84164796,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1731740213703,13.79784796,218.69,218.64,0.25098]
["bitfinex","SOLUSD",1731740214329,13.79784796,218.71,218.66,0.25098]
["bitfinex","SOLUSD",1731740214528,4.5721,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1731740214830,10.9883,218.74,218.68,0.25098]
["bitfinex","SOLUSD",1731740215133,25.44558404,218.76,218.68,14.04882796]
["bitfinex","SOLUSD",1731740215317,7.07653608,218.76,218.71,13.92333796]
["bitfinex","SOLUSD",1731740215519,7.07653608,218.78,218.72,0.12549]
["bitfinex","SOLUSD",1731740215726,34.36752013,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1731740215727,7.07653608,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1731740216034,7.07653608,218.8,218.75,0.25098]
["bitfinex","SOLUSD",1731740216332,18.36784796,218.82,218.75,0.25098]
["bitfinex","SOLUSD",1731740216549,25.44438404,218.82,218.75,0.25098]
["bitfinex","SOLUSD",1731740216716,13.79784796,218.82,218.75,0.25098]
["bitfinex","SOLUSD",1731740217033,13.79784796,218.82,218.75,14.04882796]
["bitfinex","SOLUSD",1731740217826,13.79784796,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1731740218235,13.79784796,218.82,218.77,0.12549]
["bitfinex","SOLUSD",1731740218432,13.79784796,218.82,218.75,0.25098]
["bitfinex","SOLUSD",1731740218730,13.79784796,218.8,218.74,0.25098]
["bitfinex","SOLUSD",1731740218932,22.05150097,218.81,218.74,22.30248097]
["bitfinex","SOLUSD",1731740219106,22.05150097,218.82,218.74,22.30248097]
["bitfinex","SOLUSD",1731740219518,22.05150097,218.82,218.75,22.05150097]
["bitfinex","SOLUSD",1731740219717,26.62130097,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1731740220033,22.05150097,218.84,218.78,0.25098]
["bitfinex","SOLUSD",1731740220214,22.05150097,218.82,218.78,0.12549]
["bitfinex","SOLUSD",1731740220625,22.05150097,218.81,218.78,0.12549]
["bitfinex","SOLUSD",1731740221113,22.05150097,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1731740221308,22.05150097,218.84,218.76,22.30248097]
["bitfinex","SOLUSD",1731740223216,22.05150097,218.84,218.78,0.25098]
["bitfinex","SOLUSD",1731740223531,22.05150097,218.85,218.78,22.30248097]
["bitfinex","SOLUSD",1731740224434,22.05150097,218.86,218.8,0.12549]
["bitfinex","SOLUSD",1731740224611,22.05150097,218.88,218.81,22.05150097]
["bitfinex","SOLUSD",1731740224816,22.05150097,218.88,218.82,0.25098]
["bitfinex","SOLUSD",1731740225518,22.05150097,218.89,218.82,0.25098]
["bitfinex","SOLUSD",1731740225709,22.05150097,218.89,218.82,22.30248097]
["bitfinex","SOLUSD",1731740225910,22.05150097,218.88,218.82,0.25098]
["bitfinex","SOLUSD",1731740226132,22.05150097,218.86,218.8,0.12549]
["bitfinex","SOLUSD",1731740226327,22.05150097,218.86,218.8,0.25098]
["bitfinex","SOLUSD",1731740228436,4.5685,218.89,218.8,0.25098]
["bitfinex","SOLUSD",1731740228437,22.05150097,218.88,218.8,0.25098]
["bitfinex","SOLUSD",1731740228738,22.05150097,218.88,218.8,22.30248097]
["bitfinex","SOLUSD",1731740229331,22.05150097,218.88,218.83,0.09367462]
["bitfinex","SOLUSD",1731740229539,22.05150097,218.9,218.83,0.09367462]
["bitfinex","SOLUSD",1731740231221,22.05150097,218.88,218.82,0.25098]
["bitfinex","SOLUSD",1731740231421,22.05150097,218.88,218.81,0.25098]
["bitfinex","SOLUSD",1731740231637,22.05150097,218.87,218.81,0.25098]
["bitfinex","SOLUSD",1731740231944,22.05150097,218.88,218.8,22.39615559]
["bitfinex","SOLUSD",1731740232238,22.05150097,218.87,218.8,0.34465462]
["bitfinex","SOLUSD",1731740234131,22.05150097,218.88,218.8,22.39615559]
["bitfinex","SOLUSD",1731740235725,22.05150097,218.87,218.8,0.34465462]
["bitfinex","SOLUSD",1731740235943,22.05150097,218.87,218.8,22.39615559]
["bitfinex","SOLUSD",1731740236124,22.05150097,218.89,218.82,0.34465462]
["bitfinex","SOLUSD",1731740238148,22.05150097,218.92,218.86,0.25098]
["bitfinex","SOLUSD",1731740238840,13.76627392,218.93,218.85,13.76627392]
["bitfinex","SOLUSD",1731740239148,18.33397392,218.93,218.86,0.25098]
["bitfinex","SOLUSD",1731740239935,13.76627392,218.91,218.84,24.12153862]
["bitfinex","SOLUSD",1731740240248,13.76627392,218.89,218.84,24.12153862]
["bitfinex","SOLUSD",1731740240949,4.5677,218.93,218.84,24.12153862]
["bitfinex","SOLUSD",1731740240950,13.76627392,218.91,218.84,24.12153862]
["bitfinex","SOLUSD",1731740242239,13.76627392,218.85,218.77,15.5157]
["bitfinex","SOLUSD",1731740242436,13.76627392,218.81,218.77,15.5157]
["bitfinex","SOLUSD",1731740242641,13.76627392,218.81,218.78,0.09367462]
["bitfinex","SOLUSD",1731740242841,13.76627392,218.81,218.77,15.5157]
["bitfinex","SOLUSD",1731740243430,29.37217392,218.9,218.77,15.5157]
["bitfinex","SOLUSD",1731740243431,13.76627392,218.8,218.77,15.5157]
["bitfinex","SOLUSD",1731740243651,13.76627392,218.82,218.77,15.5157]
["bitfinex","SOLUSD",1731740244230,13.76627392,218.82,218.78,0.25098]
["bitfinex","SOLUSD",1731740247355,13.76627392,218.79,218.69,15.5157]
["bitfinex","SOLUSD",1731740247658,13.76627392,218.79,218.72,0.09367462]
["bitfinex","SOLUSD",1731740249070,13.76627392,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1731740249447,13.76627392,218.79,218.73,0.25098]
["bitfinex","SOLUSD",1731740250564,13.76627392,218.81,218.76,0.09367462]
["bitfinex","SOLUSD",1731740250740,13.76627392,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1731740250936,13.76627392,218.82,218.77,0.25098]
["bitfinex","SOLUSD",1731740251736,13.76627392,218.82,218.79,0.12549]
["bitfinex","SOLUSD",1731740252056,35.98947392,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1731740252057,13.76627392,218.88,218.83,0.12549]
["bitfinex","SOLUSD",1731740252256,13.76627392,218.89,218.84,0.34465462]
["bitfinex","SOLUSD",1731740252459,6.6173,218.96,218.84,0.34465462]
["bitfinex","SOLUSD",1731740252460,13.76627392,218.9,218.84,0.34465462]
["bitfinex","SOLUSD",1731740252662,4.5679,218.92,218.84,0.34465462]
["bitfinex","SOLUSD",1731740252663,13.76627392,218.89,218.84,0.25098]
["bitfinex","SOLUSD",1731740252863,13.76627392,218.87,218.84,0.25098]
["bitfinex","SOLUSD",1731740253566,13.76627392,218.85,218.77,13.76627392]
["bitfinex","SOLUSD",1731740253741,13.76627392,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1731740254142,13.76627392,218.83,218.78,0.09367462]
["bitfinex","SOLUSD",1731740254552,13.76627392,218.8,218.75,15.893]
["bitfinex","SOLUSD",1731740254744,13.76627392,218.79,218.75,15.893]
["bitfinex","SOLUSD",1731740254951,13.76627392,218.76,218.7,15.893]
["bitfinex","SOLUSD",1731740255236,13.76627392,218.74,218.7,15.893]
["bitfinex","SOLUSD",1731740255442,13.76627392,218.74,218.67,0.09367462]
["bitfinex","SOLUSD",1731740255641,13.76627392,218.74,218.66,13.76627392]
["bitfinex","SOLUSD",1731740255848,13.76627392,218.72,218.62,6.1486]
["bitfinex","SOLUSD",1731740256046,13.76627392,218.7,218.61,13.76627392]
["bitfinex","SOLUSD",1731740256267,13.76627392,218.7,218.64,0.09367462]
["bitfinex","SOLUSD",1731740256653,13.76627392,218.72,218.64,0.09367462]
["bitfinex","SOLUSD",1731740257053,13.76627392,218.72,218.64,0.25098]
["bitfinex","SOLUSD",1731740257260,13.76627392,218.7,218.63,13.76627392]
["bitfinex","SOLUSD",1731740257461,13.76627392,218.7,218.61,13.76627392]
["bitfinex","SOLUSD",1731740257968,13.76627392,218.7,218.62,0.09367462]
["bitfinex","SOLUSD",1731740258168,13.76627392,218.68,218.62,0.09367462]
["bitfinex","SOLUSD",1731740258465,13.76627392,218.68,218.62,23.87055862]
["bitfinex","SOLUSD",1731740258640,13.76627392,218.68,218.62,0.09367462]
["bitfinex","SOLUSD",1731740259467,13.76627392,218.68,218.61,13.76627392]
["bitfinex","SOLUSD",1731740259847,13.76627392,218.68,218.62,0.09367462]
["bitfinex","SOLUSD",1731740260168,13.76627392,218.7,218.62,0.09367462]
["bitfinex","SOLUSD",1731740260769,13.76627392,218.7,218.63,0.12549]
["bitfinex","SOLUSD",1731740260971,13.76627392,218.72,218.64,23.99604862]
["bitfinex","SOLUSD",1731740261148,13.76627392,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1731740261470,13.76627392,218.72,218.65,0.25098]
["bitfinex","SOLUSD",1731740261854,13.76627392,218.68,218.61,13.76627392]
["bitfinex","SOLUSD",1731740262061,13.76627392,218.68,218.6,15.893]
["bitfinex","SOLUSD",1731740262467,13.76627392,218.66,218.6,15.893]
["bitfinex","SOLUSD",1731740263159,13.76627392,218.66,218.61,24.027864]
["bitfinex","SOLUSD",1731740263543,13.76627392,218.64,218.57,13.76627392]
["bitfinex","SOLUSD",1731740263752,13.76627392,218.62,218.54,16.513]
["bitfinex","SOLUSD",1731740263965,13.76627392,218.6,218.54,16.513]
["bitfinex","SOLUSD",1731740264775,13.76627392,218.6,218.52,13.76627392]
["bitfinex","SOLUSD",1731740265066,13.76627392,218.58,218.5,13.76627392]
["bitfinex","SOLUSD",1731740265580,13.76627392,218.56,218.49,0.09367462]
["bitfinex","SOLUSD",1731740266162,13.76627392,218.58,218.5,13.76627392]
["bitfinex","SOLUSD",1731740266847,13.76627392,218.6,218.53,0.09367462]
["bitfinex","SOLUSD",1731740267468,13.76627392,218.6,218.53,24.12153862]
["bitfinex","SOLUSD",1731740267851,13.76627392,218.62,218.55,0.09367462]
["bitfinex","SOLUSD",1731740268057,20.41097392,218.64,218.57,24.12153862]
["bitfinex","SOLUSD",1731740268262,13.76627392,218.64,218.57,37.88781254]
["bitfinex","SOLUSD",1731740268455,18.33997392,218.64,218.57,37.88781254]
["bitfinex","SOLUSD",1731740268658,18.33997392,218.64,218.57,24.12153862]
["bitfinex","SOLUSD",1731740268850,13.76627392,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1731740270259,13.76627392,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1731740270459,13.76627392,218.64,218.57,24.027864]
["bitfinex","SOLUSD",1731740271068,13.76627392,218.64,218.58,0.34465462]
["bitfinex","SOLUSD",1731740271265,13.76627392,218.66,218.58,14.11092854]
["bitfinex","SOLUSD",1731740271657,18.33967392,218.66,218.58,14.11092854]
["bitfinex","SOLUSD",1731740271975,13.76627392,218.66,218.58,14.11092854]
["bitfinex","SOLUSD",1731740272174,20.41097392,218.7,218.63,0.12549]
["bitfinex","SOLUSD",1731740272374,13.76627392,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1731740272671,13.76627392,218.66,218.62,0.12549]
["bitfinex","SOLUSD",1731740272976,13.76627392,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1731740272977,13.76627392,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1731740273386,13.76627392,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1731740273681,18.33907392,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1731740273863,13.76627392,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1731740274063,13.76627392,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1731740274671,13.76627392,218.65,218.62,0.12549]
["bitfinex","SOLUSD",1731740274988,6.6447,218.7,218.62,0.12549]
["bitfinex","SOLUSD",1731740274989,13.76627392,218.66,218.62,0.12549]
["bitfinex","SOLUSD",1731740275673,13.76627392,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1731740276570,18.33937392,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1731740280393,13.76627392,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1731740280570,24.5728,218.69,218.62,13.89176392]
["bitfinex","SOLUSD",1731740280881,38.33907392,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1731740281073,13.76627392,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1731740282581,24.5728,218.69,218.62,14.01725392]
["bitfinex","SOLUSD",1731740282582,38.33907392,218.69,218.62,14.01725392]
["bitfinex","SOLUSD",1731740282767,13.76627392,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1731740286592,13.76627392,218.67,218.62,0.25098]
["bitfinex","SOLUSD",1731740287182,18.33917392,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1731740288574,13.76627392,218.67,218.61,0.25098]
["bitfinex","SOLUSD",1731740288775,13.76627392,218.66,218.6,0.34465462]
["bitfinex","SOLUSD",1731740289776,13.76627392,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1731740290097,18.33917392,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1731740290400,13.76627392,218.67,218.62,0.25098]
["bitfinex","SOLUSD",1731740290600,13.76627392,218.67,218.61,24.027864]
["bitfinex","SOLUSD",1731740291382,18.33917392,218.68,218.61,24.027864]
["bitfinex","SOLUSD",1731740291903,18.33917392,218.68,218.61,14.01725392]
["bitfinex","SOLUSD",1731740292197,18.33917392,218.68,218.61,0.25098]
["bitfinex","SOLUSD",1731740292702,18.33917392,218.68,218.61,24.027864]
["bitfinex","SOLUSD",1731740293081,13.76627392,218.67,218.61,24.027864]
["bitfinex","SOLUSD",1731740294178,13.76627392,218.66,218.61,24.027864]
["bitfinex","SOLUSD",1731740294383,13.76627392,218.66,218.61,0.25098]
["bitfinex","SOLUSD",1731740296079,13.76627392,218.63,218.59,0.25098]
["bitfinex","SOLUSD",1731740296284,13.76627392,218.6,218.53,13.76627392]
["bitfinex","SOLUSD",1731740296492,13.76627392,218.59,218.52,29.47077392]
["bitfinex","SOLUSD",1731740296888,8.8374687,218.59,218.53,0.09367462]
["bitfinex","SOLUSD",1731740297381,8.8374687,218.59,218.52,24.5419687]
["bitfinex","SOLUSD",1731740297904,8.8374687,218.59,218.53,0.09367462]
["bitfinex","SOLUSD",1731740298102,8.8374687,218.57,218.52,15.7045]
["bitfinex","SOLUSD",1731740298508,8.8374687,218.56,218.52,15.7045]
["bitfinex","SOLUSD",1731740298801,13.81285248,218.56,218.52,15.7045]
["bitfinex","SOLUSD",1731740298989,13.81285248,218.56,218.49,13.81285248]
["bitfinex","SOLUSD",1731740298990,13.81285248,218.56,218.5,0.09367462]
["bitfinex","SOLUSD",1731740299589,13.81285248,218.56,218.51,0.12549]
["bitfinex","SOLUSD",1731740299900,13.81285248,218.56,218.5,0.09367462]
["bitfinex","SOLUSD",1731740300985,13.81285248,218.56,218.51,0.12549]
["bitfinex","SOLUSD",1731740301588,13.81285248,218.56,218.51,0.25098]
["bitfinex","SOLUSD",1731740302505,13.81285248,218.54,218.42,0.5070682]
["bitfinex","SOLUSD",1731740302804,13.81285248,218.52,218.45,463.81285248]
["bitfinex","SOLUSD",1731740303106,13.78255248,218.52,218.45,463.81285248]
["bitfinex","SOLUSD",1731740303688,13.78255248,218.52,218.46,0.21916462]
["bitfinex","SOLUSD",1731740303910,13.78255248,218.52,218.46,23.99604862]
["bitfinex","SOLUSD",1731740304293,13.78255248,218.52,218.47,0.25098]
["bitfinex","SOLUSD",1731740304505,13.78255248,218.52,218.45,450.0]
["bitfinex","SOLUSD",1731740304506,18.35895248,218.52,218.45,450.0]
["bitfinex","SOLUSD",1731740305800,18.35895248,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1731740306317,13.81285248,218.5,218.46,0.25098]
["bitfinex","SOLUSD",1731740307419,13.81285248,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1731740307711,13.81285248,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1731740308410,18.38855248,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1731740308711,13.81285248,218.55,218.49,0.21916462]
["bitfinex","SOLUSD",1731740309088,13.81285248,218.55,218.5,0.12549]
["bitfinex","SOLUSD",1731740309707,13.81285248,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1731740309708,13.81285248,218.55,218.49,0.25098]
["bitfinex","SOLUSD",1731740309908,18.38825248,218.56,218.49,0.25098]
["bitfinex","SOLUSD",1731740310490,18.38785248,218.58,218.5,14.1575071]
["bitfinex","SOLUSD",1731740310692,18.38785248,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1731740310995,7.12042252,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1731740311193,13.81285248,218.64,218.57,0.09367462]
["bitfinex","SOLUSD",1731740311394,13.81285248,218.64,218.56,24.027864]
["bitfinex","SOLUSD",1731740311610,13.81285248,218.62,218.56,0.25098]
["bitfinex","SOLUSD",1731740311799,13.81285248,218.6,218.54,24.027864]
["bitfinex","SOLUSD",1731740312006,18.38795248,218.58,218.52,0.25098]
["bitfinex","SOLUSD",1731740312209,18.38795248,218.58,218.51,0.09367462]
["bitfinex","SOLUSD",1731740313987,18.38795248,218.58,218.5,24.027864]
["bitfinex","SOLUSD",1731740315118,13.81285248,218.58,218.52,0.25098]
["bitfinex","SOLUSD",1731740316400,13.81285248,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1731740316708,13.81285248,218.58,218.53,0.12549]
["bitfinex","SOLUSD",1731740316920,13.81285248,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1731740317708,13.81285248,218.58,218.53,0.25098]
["bitfinex","SOLUSD",1731740318809,18.38755248,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1731740319001,18.38755248,218.6,218.53,24.027864]
["bitfinex","SOLUSD",1731740321098,13.81285248,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1731740321701,13.81285248,218.61,218.55,23.902374]
["bitfinex","SOLUSD",1731740321901,13.81285248,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1731740322796,18.38715248,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1731740323002,13.81285248,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1731740323204,18.38685248,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1731740324404,13.81285248,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1731740324720,13.81285248,218.62,218.55,24.027864]
["bitfinex","SOLUSD",1731740325025,13.81285248,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1731740325415,13.81285248,218.6,218.54,0.34465462]
["bitfinex","SOLUSD",1731740325613,13.81285248,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1731740325823,13.81285248,218.58,218.53,0.25098]
["bitfinex","SOLUSD",1731740326006,13.81285248,218.57,218.49,13.81285248]
["bitfinex","SOLUSD",1731740326322,18.38805248,218.57,218.5,0.09367462]
["bitfinex","SOLUSD",1731740327210,18.38805248,218.57,218.51,0.25098]
["bitfinex","SOLUSD",1731740327617,18.38805248,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1731740328017,18.38805248,218.57,218.5,0.34465462]
["bitfinex","SOLUSD",1731740328220,13.81285248,218.54,218.48,16.2396]
["bitfinex","SOLUSD",1731740329302,18.38845248,218.55,218.48,16.2396]
["bitfinex","SOLUSD",1731740329608,18.38845248,218.55,218.49,24.027864]
["bitfinex","SOLUSD",1731740330725,18.38845248,218.55,218.49,0.25098]
["bitfinex","SOLUSD",1731740331617,13.81285248,218.55,218.49,0.25098]
["bitfinex","SOLUSD",1731740332812,8.83907171,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1731740333031,8.83907171,218.57,218.51,0.25098]
["bitfinex","SOLUSD",1731740333812,13.41437171,218.57,218.51,0.25098]
["bitfinex","SOLUSD",1731740334212,13.41437171,218.57,218.49,9.09005171]
["bitfinex","SOLUSD",1731740334424,13.41437171,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1731740334737,8.83907171,218.59,218.53,0.25098]
["bitfinex","SOLUSD",1731740335135,8.83907171,218.58,218.53,0.25098]
["bitfinex","SOLUSD",1731740335314,8.83907171,218.56,218.53,0.12549]
["bitfinex","SOLUSD",1731740336022,13.41447171,218.56,218.53,0.12549]
["bitfinex","SOLUSD",1731740336627,4.5754,218.56,218.53,0.12549]
["bitfinex","SOLUSD",1731740338933,8.83907171,218.58,218.53,0.12549]
["bitfinex","SOLUSD",1731740339106,4.5739,218.63,218.55,32.61595571]
["bitfinex","SOLUSD",1731740339310,8.83907171,218.62,218.56,0.25098]
["bitfinex","SOLUSD",1731740339520,6.4052,218.64,218.58,9.09005171]
["bitfinex","SOLUSD",1731740339725,13.41267171,218.65,218.58,9.09005171]
["bitfinex","SOLUSD",1731740340038,8.83907171,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1731740340534,13.41287171,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1731740340916,18.37579548,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1731740341322,13.80199548,218.6,218.52,39.079884]
["bitfinex","SOLUSD",1731740341608,13.80199548,218.62,218.55,0.25098]
["bitfinex","SOLUSD",1731740341834,33.80199548,218.63,218.56,24.027864]
["bitfinex","SOLUSD",1731740342626,4.5741,218.62,218.56,37.82985948]
["bitfinex","SOLUSD",1731740342935,4.5741,218.62,218.56,24.027864]
["bitfinex","SOLUSD",1731740344744,13.80199548,218.62,218.56,24.027864]
["bitfinex","SOLUSD",1731740344923,13.80199548,218.57,218.46,13.80199548]
["bitfinex","SOLUSD",1731740345122,13.80199548,218.55,218.46,13.80199548]
["bitfinex","SOLUSD",1731740345333,13.80199548,218.55,218.47,0.09367462]
["bitfinex","SOLUSD",1731740346039,18.37759548,218.55,218.47,0.09367462]
["bitfinex","SOLUSD",1731740346244,18.37759548,218.55,218.47,24.12153862]
["bitfinex","SOLUSD",1731740347815,7.07653608,218.61,218.49,37.9235341]
["bitfinex","SOLUSD",1731740347816,13.80199548,218.57,218.49,37.9235341]
["bitfinex","SOLUSD",1731740348020,13.80199548,218.59,218.52,24.027864]
["bitfinex","SOLUSD",1731740348738,13.80199548,218.59,218.53,0.09367462]
["bitfinex","SOLUSD",1731740349056,13.80199548,218.6,218.54,24.027864]
["bitfinex","SOLUSD",1731740349360,18.37629548,218.61,218.54,24.027864]
["bitfinex","SOLUSD",1731740350536,13.80199548,218.62,218.55,14.0211601]
["bitfinex","SOLUSD",1731740350718,18.37599548,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1731740353032,13.80199548,218.65,218.6,0.21916462]
["bitfinex","SOLUSD",1731740353238,13.80199548,218.66,218.61,0.25098]
["bitfinex","SOLUSD",1731740353420,13.80199548,218.68,218.61,37.82985948]
["bitfinex","SOLUSD",1731740353626,7.07653608,218.72,218.64,0.25098]
["bitfinex","SOLUSD",1731740353627,13.80199548,218.69,218.64,0.25098]
["bitfinex","SOLUSD",1731740353936,13.80199548,218.7,218.64,0.25098]
["bitfinex","SOLUSD",1731740354523,13.80199548,218.71,218.64,14.05297548]
["bitfinex","SOLUSD",1731740354723,13.80199548,218.7,218.64,0.25098]
["bitfinex","SOLUSD",1731740355333,13.80199548,218.7,218.65,0.09367462]
["bitfinex","SOLUSD",1731740357822,13.80199548,218.68,218.64,0.12549]
["bitfinex","SOLUSD",1731740358025,22.9078,218.75,218.64,0.12549]
["bitfinex","SOLUSD",1731740358026,13.80199548,218.65,218.64,0.12549]
["bitfinex","SOLUSD",1731740358636,13.80199548,218.65,218.58,0.09367462]
["bitfinex","SOLUSD",1731740359252,13.80199548,218.65,218.58,0.21916462]
["bitfinex","SOLUSD",1731740359832,13.80199548,218.65,218.6,0.09367462]
["bitfinex","SOLUSD",1731740360048,13.80199548,218.65,218.6,0.21916462]
["bitfinex","SOLUSD",1731740360355,13.80199548,218.65,218.61,0.12549]
["bitfinex","SOLUSD",1731740361829,18.37519548,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1731740362133,18.37519548,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1731740363251,13.80199548,218.66,218.62,0.12549]
["bitfinex","SOLUSD",1731740363430,13.80199548,218.66,218.61,0.25098]
["bitfinex","SOLUSD",1731740365539,18.37539548,218.66,218.61,0.25098]
["bitfinex","SOLUSD",1731740372452,18.37539548,218.66,218.61,24.027864]
["bitfinex","SOLUSD",1731740372853,8.8317065,218.66,218.61,24.027864]
["bitfinex","SOLUSD",1731740374144,13.4050065,218.66,218.61,24.027864]
["bitfinex","SOLUSD",1731740374448,8.8317065,218.65,218.61,24.027864]
["bitfinex","SOLUSD",1731740374649,8.8317065,218.65,218.61,0.25098]
["bitfinex","SOLUSD",1731740375459,13.4052065,218.65,218.61,0.25098]
["bitfinex","SOLUSD",1731740380351,8.8317065,218.64,218.61,0.25098]
["bitfinex","SOLUSD",1731740380651,8.8317065,218.66,218.61,0.25098]
["bitfinex","SOLUSD",1731740381049,8.8317065,218.65,218.61,0.25098]
["bitfinex","SOLUSD",1731740381245,8.8317065,218.64,218.61,0.25098]
["bitfinex","SOLUSD",1731740381556,8.8317065,218.65,218.61,0.25098]
["bitfinex","SOLUSD",1731740383170,8.8317065,218.62,218.45,520.0]
["bitfinex","SOLUSD",1731740383346,8.8317065,218.56,218.5,16.6089]
["bitfinex","SOLUSD",1731740383551,8.8317065,218.55,218.5,16.6089]
["bitfinex","SOLUSD",1731740384063,8.8317065,218.55,218.51,0.09367462]
["bitfinex","SOLUSD",1731740384273,8.8317065,218.55,218.5,16.6089]
["bitfinex","SOLUSD",1731740384863,8.8317065,218.56,218.52,0.21916462]
["bitfinex","SOLUSD",1731740385048,13.4065065,218.59,218.55,0.25098]
["bitfinex","SOLUSD",1731740385247,8.8317065,218.58,218.55,0.25098]
["bitfinex","SOLUSD",1731740385759,8.8317065,218.58,218.54,0.34465462]
["bitfinex","SOLUSD",1731740386664,8.8317065,218.58,218.53,0.25098]
["bitfinex","SOLUSD",1731740386844,8.8317065,218.58,218.54,0.09367462]
["bitfinex","SOLUSD",1731740389867,8.8317065,218.62,218.56,0.09367462]
["bitfinex","SOLUSD",1731740390066,8.8317065,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1731740390745,10.6011,218.65,218.58,0.09367462]
["bitfinex","SOLUSD",1731740390956,8.8317065,218.64,218.6,0.09367462]
["bitfinex","SOLUSD",1731740391165,8.8317065,218.64,218.59,0.25098]
["bitfinex","SOLUSD",1731740391666,8.8317065,218.63,218.6,0.09367462]
["bitfinex","SOLUSD",1731740393649,8.8317065,218.64,218.6,0.09367462]
["bitfinex","SOLUSD",1731740396849,8.8317065,218.61,218.59,0.25098]
["bitfinex","SOLUSD",1731740397068,8.8317065,218.6,218.5,16.6089]
["bitfinex","SOLUSD",1731740397268,8.8317065,218.58,218.5,25.4406065]
["bitfinex","SOLUSD",1731740397471,8.8317065,218.58,218.51,0.09367462]
["bitfinex","SOLUSD",1731740397867,8.8317065,218.59,218.51,8.92538112]
["bitfinex","SOLUSD",1731740398553,8.8317065,218.59,218.53,0.09367462]
["bitfinex","SOLUSD",1731740400371,4.5737,218.64,218.55,0.09367462]
["bitfinex","SOLUSD",1731740400557,8.8317065,218.62,218.55,0.09367462]
["bitfinex","SOLUSD",1731740400761,8.8317065,218.62,218.54,32.8595705]
["bitfinex","SOLUSD",1731740401075,8.8317065,218.62,218.55,0.09367462]
["bitfinex","SOLUSD",1731740401655,8.8317065,218.61,218.55,0.09367462]
["bitfinex","SOLUSD",1731740401965,8.8317065,218.59,218.54,24.027864]
["bitfinex","SOLUSD",1731740402160,8.8317065,218.55,218.5,16.6089]
["bitfinex","SOLUSD",1731740403284,8.8317065,218.54,218.51,0.25098]
["bitfinex","SOLUSD",1731740403461,8.8317065,218.56,218.51,0.25098]
["bitfinex","SOLUSD",1731740403772,8.8317065,218.55,218.51,0.25098]
["bitfinex","SOLUSD",1731740404883,8.8317065,218.55,218.49,24.12153862]
["bitfinex","SOLUSD",1731740405178,8.8317065,218.54,218.49,0.34465462]
["bitfinex","SOLUSD",1731740406063,4.5746,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1731740406275,4.5746,218.6,218.55,0.09367462]
["bitfinex","SOLUSD",1731740406984,6.2476,218.66,218.57,0.09367462]
["bitfinex","SOLUSD",1731740407163,4.5738,218.64,218.59,0.09367462]
["bitfinex","SOLUSD",1731740407369,8.8317065,218.64,218.6,0.25098]
["bitfinex","SOLUSD",1731740407957,8.8317065,218.65,218.6,0.25098]
["bitfinex","SOLUSD",1731740408153,8.8317065,218.64,218.6,0.25098]
["bitfinex","SOLUSD",1731740408364,8.8317065,218.63,218.6,0.25098]
["bitfinex","SOLUSD",1731740408582,8.8317065,218.61,218.55,24.027864]
["bitfinex","SOLUSD",1731740408772,8.8317065,218.61,218.56,0.09367462]
["bitfinex","SOLUSD",1731740408773,13.8067893,218.61,218.56,0.09367462]
["bitfinex","SOLUSD",1731740409260,13.8067893,218.61,218.55,37.8346533]
["bitfinex","SOLUSD",1731740409664,13.8067893,218.61,218.56,0.09367462]
["bitfinex","SOLUSD",1731740409861,18.3809893,218.62,218.56,0.09367462]
["bitfinex","SOLUSD",1731740411365,13.8067893,218.6,218.56,0.09367462]
["bitfinex","SOLUSD",1731740414367,13.8067893,218.61,218.56,0.09367462]
["bitfinex","SOLUSD",1731740414766,4.5735,218.65,218.56,0.09367462]
["bitfinex","SOLUSD",1731740414967,13.8067893,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1731740415181,13.8067893,218.62,218.58,0.09367462]
["bitfinex","SOLUSD",1731740415383,24.5735,218.65,218.58,0.09367462]
["bitfinex","SOLUSD",1731740415384,13.8067893,218.63,218.58,0.09367462]
["bitfinex","SOLUSD",1731740415764,13.8067893,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731740418594,13.8067893,218.61,218.57,0.25098]
["bitfinex","SOLUSD",1731740419799,18.3810893,218.61,218.57,0.25098]
["bitfinex","SOLUSD",1731740420568,4.5739,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731740420777,13.8067893,218.63,218.58,0.09367462]
["bitfinex","SOLUSD",1731740420980,13.8067893,218.62,218.58,0.09367462]
["bitfinex","SOLUSD",1731740422174,18.3807893,218.63,218.58,0.09367462]
["bitfinex","SOLUSD",1731740425183,13.8067893,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731740426501,18.3805893,218.64,218.59,0.25098]
["bitfinex","SOLUSD",1731740430086,13.8067893,218.63,218.59,0.25098]
["bitfinex","SOLUSD",1731740430293,13.8067893,218.62,218.59,0.25098]
["bitfinex","SOLUSD",1731740430687,13.8067893,218.63,218.59,0.25098]
["bitfinex","SOLUSD",1731740431001,8.83413254,218.63,218.59,0.25098]
["bitfinex","SOLUSD",1731740432589,4.5734,218.66,218.61,0.25098]
["bitfinex","SOLUSD",1731740432793,8.83413254,218.65,218.61,0.25098]
["bitfinex","SOLUSD",1731740433803,4.5743,218.61,218.54,16.2829]
["bitfinex","SOLUSD",1731740434003,13.40843254,218.61,218.54,16.2829]
["bitfinex","SOLUSD",1731740434205,24.5733,218.66,218.54,25.11703254]
["bitfinex","SOLUSD",1731740434515,4.5733,218.66,218.56,8.92780716]
["bitfinex","SOLUSD",1731740434982,8.83413254,218.64,218.58,0.09367462]
["bitfinex","SOLUSD",1731740435304,8.83413254,218.63,218.58,0.09367462]
["bitfinex","SOLUSD",1731740436703,8.83413254,218.65,218.58,0.09367462]
["bitfinex","SOLUSD",1731740437218,7.07653608,218.7,218.63,0.12549]
["bitfinex","SOLUSD",1731740437506,8.83413254,218.7,218.64,0.12549]
["bitfinex","SOLUSD",1731740438200,14.15307217,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1731740438201,7.07653608,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1731740438410,8.83413254,218.71,218.66,0.25098]
["bitfinex","SOLUSD",1731740439789,13.40643254,218.71,218.66,0.25098]
["bitfinex","SOLUSD",1731740441601,8.83413254,218.67,218.54,86.2829]
["bitfinex","SOLUSD",1731740441809,8.83413254,218.63,218.57,8.83413254]
["bitfinex","SOLUSD",1731740441983,8.83413254,218.63,218.57,0.09367462]
["bitfinex","SOLUSD",1731740442592,8.83413254,218.62,218.57,0.09367462]
["bitfinex","SOLUSD",1731740442986,8.83413254,218.62,218.59,0.21916462]
["bitfinex","SOLUSD",1731740443196,8.83413254,218.63,218.6,0.12549]
["bitfinex","SOLUSD",1731740443994,4.5733,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1731740444299,4.5733,218.66,218.61,0.12549]
["bitfinex","SOLUSD",1731740448513,4.5733,218.66,218.62,0.12549]
["bitfinex","SOLUSD",1731740448514,8.83413254,218.64,218.62,0.12549]
["bitfinex","SOLUSD",1731740449191,8.83413254,218.65,218.62,0.12549]
["bitfinex","SOLUSD",1731740450897,13.40743254,218.66,218.62,0.12549]
["bitfinex","SOLUSD",1731740451104,13.40743254,218.66,218.61,0.21916462]
["bitfinex","SOLUSD",1731740451310,13.40743254,218.66,218.62,0.12549]
["bitfinex","SOLUSD",1731740451912,8.83413254,218.65,218.62,0.12549]
["bitfinex","SOLUSD",1731740452406,20.0,218.62,218.49,15.0115]
["bitfinex","SOLUSD",1731740452606,8.83413254,218.59,218.52,8.92780716]
["bitfinex","SOLUSD",1731740452787,8.83413254,218.6,218.49,15.0115]
["bitfinex","SOLUSD",1731740452991,8.83413254,218.58,218.51,8.83413254]
["bitfinex","SOLUSD",1731740453198,8.83413254,218.58,218.52,0.09367462]
["bitfinex","SOLUSD",1731740453514,8.83413254,218.59,218.54,0.09367462]
["bitfinex","SOLUSD",1731740453708,8.83413254,218.59,218.54,0.21916462]
["bitfinex","SOLUSD",1731740454012,4.5731,218.67,218.59,0.34465462]
["bitfinex","SOLUSD",1731740454309,8.83413254,218.68,218.61,24.12153862]
["bitfinex","SOLUSD",1731740454514,8.83413254,218.67,218.61,24.12153862]
["bitfinex","SOLUSD",1731740455195,8.83413254,218.66,218.61,24.12153862]
["bitfinex","SOLUSD",1731740455605,8.83413254,218.66,218.61,0.34465462]
["bitfinex","SOLUSD",1731740455810,8.83413254,218.67,218.61,0.34465462]
["bitfinex","SOLUSD",1731740456019,8.83413254,218.68,218.63,0.34465462]
["bitfinex","SOLUSD",1731740458210,8.83413254,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1731740458413,8.83413254,218.65,218.63,0.25098]
["bitfinex","SOLUSD",1731740459693,8.83413254,218.67,218.61,0.34465462]
["bitfinex","SOLUSD",1731740460320,8.83413254,218.66,218.61,0.34465462]
["bitfinex","SOLUSD",1731740462209,8.83413254,218.66,218.61,0.25098]
["bitfinex","SOLUSD",1731740462411,8.83413254,218.67,218.62,0.09367462]
["bitfinex","SOLUSD",1731740463212,4.5726,218.69,218.62,0.09367462]
["bitfinex","SOLUSD",1731740463421,4.5726,218.69,218.63,0.12549]
["bitfinex","SOLUSD",1731740463620,8.83413254,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1731740463825,8.83413254,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1731740464434,13.40753254,218.66,218.64,0.12549]
["bitfinex","SOLUSD",1731740464623,8.83413254,218.65,218.64,0.12549]
["bitfinex","SOLUSD",1731740467218,8.83413254,218.66,218.64,0.12549]
["bitfinex","SOLUSD",1731740467602,8.83413254,218.65,218.64,0.12549]
["bitfinex","SOLUSD",1731740468005,8.83413254,218.65,218.57,15.0115]
["bitfinex","SOLUSD",1731740468205,8.83413254,218.63,218.58,24.027864]
["bitfinex","SOLUSD",1731740469011,8.83413254,218.63,218.59,0.09367462]
["bitfinex","SOLUSD",1731740471208,8.83413254,218.64,218.59,0.09367462]
["bitfinex","SOLUSD",1731740471405,8.83413254,218.64,218.58,24.027864]
["bitfinex","SOLUSD",1731740471627,8.83413254,218.62,218.58,0.25098]
["bitfinex","SOLUSD",1731740471800,35.33653016,218.68,218.53,8.83413254]
["bitfinex","SOLUSD",1731740471801,8.83413254,218.6,218.53,8.83413254]
["bitfinex","SOLUSD",1731740472127,8.83413254,218.58,218.52,15.55]
["bitfinex","SOLUSD",1731740472327,8.83413254,218.59,218.53,0.09367462]
["bitfinex","SOLUSD",1731740472524,8.83413254,218.6,218.53,8.92780716]
["bitfinex","SOLUSD",1731740473103,14.15307217,218.65,218.56,8.83413254]
["bitfinex","SOLUSD",1731740473104,4.5741,218.63,218.56,8.83413254]
["bitfinex","SOLUSD",1731740473312,8.83413254,218.62,218.56,0.25098]
["bitfinex","SOLUSD",1731740474132,4.5741,218.63,218.56,9.08511254]
["bitfinex","SOLUSD",1731740474436,4.5725,218.7,218.63,0.25098]
["bitfinex","SOLUSD",1731740474630,8.83413254,218.69,218.63,0.25098]
["bitfinex","SOLUSD",1731740474829,8.83413254,218.64,218.52,85.65]
["bitfinex","SOLUSD",1731740475028,7.07653608,218.69,218.58,0.25098]
["bitfinex","SOLUSD",1731740475209,8.83413254,218.63,218.54,0.09367462]
["bitfinex","SOLUSD",1731740475533,8.83413254,218.63,218.57,0.34465462]
["bitfinex","SOLUSD",1731740476108,8.83413254,218.64,218.58,8.83413254]
["bitfinex","SOLUSD",1731740476310,8.83413254,218.64,218.59,0.25098]
["bitfinex","SOLUSD",1731740476813,7.07653608,218.7,218.61,8.83413254]
["bitfinex","SOLUSD",1731740477016,8.83413254,218.7,218.63,9.08511254]
["bitfinex","SOLUSD",1731740477229,8.83413254,218.67,218.63,0.25098]
["bitfinex","SOLUSD",1731740478535,4.5725,218.7,218.63,0.25098]
["bitfinex","SOLUSD",1731740478707,8.83413254,218.69,218.63,0.25098]
["bitfinex","SOLUSD",1731740478903,13.40663254,218.7,218.63,9.08511254]
["bitfinex","SOLUSD",1731740479115,11.64823608,218.74,218.64,8.92780716]
["bitfinex","SOLUSD",1731740479308,8.83413254,218.69,218.64,0.09367462]
["bitfinex","SOLUSD",1731740480026,4.5717,218.74,218.63,0.25098]
["bitfinex","SOLUSD",1731740480027,8.83413254,218.67,218.63,0.25098]
["bitfinex","SOLUSD",1731740480406,8.83413254,218.68,218.63,0.25098]
["bitfinex","SOLUSD",1731740480832,8.83413254,218.69,218.63,0.25098]
["bitfinex","SOLUSD",1731740481028,8.83413254,218.7,218.64,0.09367462]
["bitfinex","SOLUSD",1731740482132,8.83413254,218.7,218.64,8.92780716]
["bitfinex","SOLUSD",1731740482338,8.83413254,218.7,218.65,0.25098]
["bitfinex","SOLUSD",1731740484531,8.83413254,218.71,218.65,9.08511254]
["bitfinex","SOLUSD",1731740484717,8.83413254,218.73,218.68,0.25098]
["bitfinex","SOLUSD",1731740485916,8.83413254,218.72,218.67,0.25098]
["bitfinex","SOLUSD",1731740486840,8.83413254,218.73,218.67,9.08511254]
["bitfinex","SOLUSD",1731740487345,28.30614434,218.81,218.73,24.12153862]
["bitfinex","SOLUSD",1731740487516,81.12952383,218.84,218.79,8.83413254]
["bitfinex","SOLUSD",1731740488342,4.5696,218.84,218.78,8.83413254]
["bitfinex","SOLUSD",1731740488536,13.40373254,218.84,218.78,8.83413254]
["bitfinex","SOLUSD",1731740489445,29.30473254,218.86,218.79,8.83413254]
["bitfinex","SOLUSD",1731740490421,13.40333254,218.86,218.79,8.83413254]
["bitfinex","SOLUSD",1731740490624,13.40333254,218.86,218.8,8.83413254]
["bitfinex","SOLUSD",1731740492448,8.83413254,218.89,218.83,8.83413254]
["bitfinex","SOLUSD",1731740492623,4.5684,218.9,218.84,8.83413254]
["bitfinex","SOLUSD",1731740494926,4.5684,218.9,218.84,13.76849483]
["bitfinex","SOLUSD",1731740495130,18.33689483,218.9,218.83,13.76849483]
["bitfinex","SOLUSD",1731740496624,13.76849483,218.91,218.85,0.25098]
["bitfinex","SOLUSD",1731740496840,4.5679,218.92,218.85,0.25098]
["bitfinex","SOLUSD",1731740496841,18.33639483,218.92,218.85,13.89398483]
["bitfinex","SOLUSD",1731740497045,18.33639483,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1731740497437,18.33599483,218.94,218.88,0.25098]
["bitfinex","SOLUSD",1731740497746,4.5675,218.94,218.88,14.01947483]
["bitfinex","SOLUSD",1731740498539,13.76849483,218.95,218.88,14.01947483]
["bitfinex","SOLUSD",1731740498736,13.76849483,218.94,218.88,14.01947483]
["bitfinex","SOLUSD",1731740500533,6.6204,218.97,218.79,13.86849483]
["bitfinex","SOLUSD",1731740500534,13.76849483,218.97,218.91,13.89398483]
["bitfinex","SOLUSD",1731740500735,18.33539483,218.97,218.92,0.12549]
["bitfinex","SOLUSD",1731740501340,13.76849483,218.97,218.92,0.12549]
["bitfinex","SOLUSD",1731740501532,13.76849483,218.98,218.92,0.12549]
["bitfinex","SOLUSD",1731740502254,13.76849483,219.0,218.95,0.12549]
["bitfinex","SOLUSD",1731740502439,13.76849483,218.96,218.9,0.25098]
["bitfinex","SOLUSD",1731740502852,13.76849483,218.95,218.91,0.21916462]
["bitfinex","SOLUSD",1731740503033,13.76849483,218.92,218.87,16.4897]
["bitfinex","SOLUSD",1731740503230,13.76849483,218.91,218.88,0.12549]
["bitfinex","SOLUSD",1731740503430,13.76849483,218.9,218.88,0.12549]
["bitfinex","SOLUSD",1731740503638,13.76849483,218.91,218.88,0.12549]
["bitfinex","SOLUSD",1731740503849,13.76849483,218.92,218.88,0.12549]
["bitfinex","SOLUSD",1731740504326,13.76849483,218.94,218.89,0.21916462]
["bitfinex","SOLUSD",1731740504536,13.76849483,218.94,218.9,0.12549]
["bitfinex","SOLUSD",1731740504843,13.76849483,218.95,218.9,0.12549]
["bitfinex","SOLUSD",1731740505027,13.76849483,218.96,218.9,0.12549]
["bitfinex","SOLUSD",1731740505227,4.5657,219.02,218.92,0.12549]
["bitfinex","SOLUSD",1731740505445,13.76849483,218.97,218.92,0.25098]
["bitfinex","SOLUSD",1731740505645,13.76849483,218.96,218.92,0.25098]
["bitfinex","SOLUSD",1731740506843,13.76849483,218.97,218.92,0.25098]
["bitfinex","SOLUSD",1731740507833,13.76849483,218.96,218.92,0.25098]
["bitfinex","SOLUSD",1731740508252,13.76849483,218.97,218.92,0.25098]
["bitfinex","SOLUSD",1731740509226,13.76849483,218.97,218.93,0.09367462]
["bitfinex","SOLUSD",1731740509434,13.76849483,218.99,218.94,0.25098]
["bitfinex","SOLUSD",1731740509659,10.609,219.03,218.94,14.01947483]
["bitfinex","SOLUSD",1731740509841,13.76849483,219.0,218.94,14.01947483]
["bitfinex","SOLUSD",1731740510257,13.76849483,219.0,218.94,0.25098]
["bitfinex","SOLUSD",1731740510560,20.0,219.07,218.97,0.25098]
["bitfinex","SOLUSD",1731740510736,13.76849483,219.03,218.97,14.01947483]
["bitfinex","SOLUSD",1731740511144,13.76849483,219.03,218.97,0.25098]
["bitfinex","SOLUSD",1731740511445,13.76849483,219.05,219.0,0.09367462]
["bitfinex","SOLUSD",1731740512768,13.76849483,219.02,218.97,0.25098]
["bitfinex","SOLUSD",1731740514537,20.0,219.1,218.97,1.6490627]
["bitfinex","SOLUSD",1731740514538,13.76849483,219.03,218.97,1.6490627]
["bitfinex","SOLUSD",1731740514744,4.5653,219.05,218.97,1.6490627]
["bitfinex","SOLUSD",1731740514745,4.5653,219.05,218.97,15.41755753]
["bitfinex","SOLUSD",1731740514946,13.76849483,219.04,218.97,15.41755753]
["bitfinex","SOLUSD",1731740515147,13.76849483,219.07,219.01,0.25098]
["bitfinex","SOLUSD",1731740515467,13.76849483,219.05,219.01,0.25098]
["bitfinex","SOLUSD",1731740515843,24.5635,219.13,219.0,0.09367462]
["bitfinex","SOLUSD",1731740516044,13.76849483,219.06,219.0,0.09367462]
["bitfinex","SOLUSD",1731740516668,13.76849483,219.05,219.0,0.09367462]
["bitfinex","SOLUSD",1731740517867,13.76849483,219.05,218.97,1.3980827]
["bitfinex","SOLUSD",1731740517868,13.76849483,219.01,218.97,1.3980827]
["bitfinex","SOLUSD",1731740518169,13.76849483,219.0,218.97,1.3980827]
["bitfinex","SOLUSD",1731740518762,13.76849483,218.98,218.97,1.3980827]
["bitfinex","SOLUSD",1731740520438,13.76849483,218.99,218.97,1.3980827]
["bitfinex","SOLUSD",1731740521052,13.76849483,218.98,218.97,1.3980827]
["bitfinex","SOLUSD",1731740524183,18.33509483,218.98,218.97,1.3980827]
["bitfinex","SOLUSD",1731740524356,38.33509483,218.98,218.97,1.3980827]
["bitfinex","SOLUSD",1731740524872,20.0,218.97,218.84,35.56189483]
["bitfinex","SOLUSD",1731740525081,13.76849483,218.9,218.84,35.56189483]
["bitfinex","SOLUSD",1731740525377,13.76849483,218.91,218.85,13.76849483]
["bitfinex","SOLUSD",1731740525757,13.76849483,218.9,218.86,24.12153862]
["bitfinex","SOLUSD",1731740525966,13.76849483,218.9,218.86,0.34465462]
["bitfinex","SOLUSD",1731740526169,4.5673,218.95,218.86,0.34465462]
["bitfinex","SOLUSD",1731740526170,13.76849483,218.93,218.88,0.09367462]
["bitfinex","SOLUSD",1731740526469,13.76849483,218.93,218.89,0.25098]
["bitfinex","SOLUSD",1731740527054,13.76849483,218.94,218.89,0.25098]
["bitfinex","SOLUSD",1731740527477,13.76849483,218.95,218.9,0.09367462]
["bitfinex","SOLUSD",1731740527652,4.5667,218.98,218.91,0.25098]
["bitfinex","SOLUSD",1731740527653,13.76849483,218.96,218.91,0.25098]
["bitfinex","SOLUSD",1731740529265,13.76849483,218.97,218.91,14.01947483]
["bitfinex","SOLUSD",1731740529663,18.33519483,218.98,218.92,0.21916462]
["bitfinex","SOLUSD",1731740529985,13.76849483,218.97,218.93,0.25098]
["bitfinex","SOLUSD",1731740531958,20.0,219.04,218.93,30.65257483]
["bitfinex","SOLUSD",1731740532158,13.76849483,218.99,218.93,30.65257483]
["bitfinex","SOLUSD",1731740532864,13.76849483,218.99,218.94,0.34465462]
["bitfinex","SOLUSD",1731740533064,13.76849483,219.0,218.94,0.34465462]
["bitfinex","SOLUSD",1731740533591,13.76849483,219.01,218.94,14.11314945]
["bitfinex","SOLUSD",1731740535463,18.33449483,219.01,218.94,14.11314945]
["bitfinex","SOLUSD",1731740535787,13.76849483,218.96,218.89,13.76849483]
["bitfinex","SOLUSD",1731740535957,13.76849483,218.96,218.9,13.76849483]
["bitfinex","SOLUSD",1731740536159,13.76849483,218.97,218.91,13.76849483]
["bitfinex","SOLUSD",1731740536359,13.76849483,218.97,218.91,0.09367462]
["bitfinex","SOLUSD",1731740536773,13.76849483,218.96,218.91,0.09367462]
["bitfinex","SOLUSD",1731740537157,13.76849483,218.96,218.91,24.12153862]
["bitfinex","SOLUSD",1731740537494,13.76849483,218.94,218.91,0.34465462]
["bitfinex","SOLUSD",1731740537864,13.76849483,218.94,218.83,0.1]
["bitfinex","SOLUSD",1731740537865,13.76849483,218.92,218.83,16.6331]
["bitfinex","SOLUSD",1731740538082,13.76849483,218.87,218.83,16.6331]
["bitfinex","SOLUSD",1731740538476,13.76849483,218.85,218.8,0.5164473]
["bitfinex","SOLUSD",1731740538671,13.76849483,218.85,218.81,0.09367462]
["bitfinex","SOLUSD",1731740538876,13.76849483,218.85,218.8,0.5164473]
["bitfinex","SOLUSD",1731740539190,13.76849483,218.87,218.8,14.28494213]
["bitfinex","SOLUSD",1731740539582,13.76849483,218.88,218.83,0.09367462]
["bitfinex","SOLUSD",1731740540077,13.76849483,218.87,218.83,0.09367462]
["bitfinex","SOLUSD",1731740540466,13.76849483,218.87,218.8,14.28494213]
["bitfinex","SOLUSD",1731740540467,4.5691,218.87,218.8,0.5164473]
["bitfinex","SOLUSD",1731740540696,13.76849483,218.83,218.8,0.5164473]
["bitfinex","SOLUSD",1731740540992,13.76849483,218.84,218.81,0.09367462]
["bitfinex","SOLUSD",1731740541177,13.76849483,218.86,218.81,0.09367462]
["bitfinex","SOLUSD",1731740541887,4.5686,218.89,218.82,0.12549]
["bitfinex","SOLUSD",1731740542089,13.76849483,218.87,218.82,0.12549]
["bitfinex","SOLUSD",1731740545898,13.76849483,218.91,218.86,0.12549]
["bitfinex","SOLUSD",1731740546195,13.76849483,218.91,218.86,0.25098]
["bitfinex","SOLUSD",1731740546571,13.76849483,218.92,218.88,0.12549]
["bitfinex","SOLUSD",1731740546775,13.76849483,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731740551292,10.8591,218.95,218.88,0.25098]
["bitfinex","SOLUSD",1731740551293,13.76849483,218.94,218.88,0.25098]
["bitfinex","SOLUSD",1731740551490,13.76849483,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731740552696,13.76849483,218.94,218.88,14.01947483]
["bitfinex","SOLUSD",1731740553001,13.76849483,218.95,218.88,14.01947483]
["bitfinex","SOLUSD",1731740553296,13.76849483,218.94,218.88,14.01947483]
["bitfinex","SOLUSD",1731740553592,4.5664,218.99,218.87,0.09367462]
["bitfinex","SOLUSD",1731740553593,13.76849483,218.97,218.91,0.34465462]
["bitfinex","SOLUSD",1731740553895,13.76849483,218.98,218.91,37.89003345]
["bitfinex","SOLUSD",1731740554278,13.76849483,218.99,218.94,0.12549]
["bitfinex","SOLUSD",1731740554473,13.76849483,218.99,218.94,0.25098]
["bitfinex","SOLUSD",1731740554879,13.76849483,218.99,218.94,0.12549]
["bitfinex","SOLUSD",1731740555395,13.76849483,218.99,218.94,0.21916462]
["bitfinex","SOLUSD",1731740555581,13.76849483,218.99,218.95,0.12549]
["bitfinex","SOLUSD",1731740555909,18.33449483,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1731740556190,13.76849483,219.0,218.95,0.25098]
["bitfinex","SOLUSD",1731740558488,18.33449483,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1731740558690,13.76849483,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1731740559537,13.76849483,219.01,218.96,0.34465462]
["bitfinex","SOLUSD",1731740559687,13.76849483,218.98,218.91,23.776884]
["bitfinex","SOLUSD",1731740559892,13.76849483,218.94,218.89,23.776884]
["bitfinex","SOLUSD",1731740560089,13.76849483,218.94,218.88,23.776884]
["bitfinex","SOLUSD",1731740560383,13.76849483,218.95,218.89,13.86216945]
["bitfinex","SOLUSD",1731740560586,13.76849483,218.96,218.89,13.86216945]
["bitfinex","SOLUSD",1731740561003,13.76849483,218.97,218.91,0.09367462]
["bitfinex","SOLUSD",1731740561306,13.76849483,218.97,218.91,0.34465462]
["bitfinex","SOLUSD",1731740561607,13.76849483,218.98,218.91,14.11314945]
["bitfinex","SOLUSD",1731740561810,13.76849483,219.0,218.94,0.34465462]
["bitfinex","SOLUSD",1731740563884,11.4122,219.07,218.96,0.09367462]
["bitfinex","SOLUSD",1731740564186,13.76849483,219.03,218.98,0.25098]
["bitfinex","SOLUSD",1731740564688,13.76849483,219.02,218.97,0.25098]
["bitfinex","SOLUSD",1731740567293,13.76849483,219.03,218.97,0.25098]
["bitfinex","SOLUSD",1731740567705,13.76849483,219.04,218.97,14.01947483]
["bitfinex","SOLUSD",1731740570000,13.76849483,219.01,218.97,0.25098]
["bitfinex","SOLUSD",1731740570225,13.76849483,218.98,218.96,0.25098]
["bitfinex","SOLUSD",1731740570508,13.76849483,218.99,218.92,13.76849483]
["bitfinex","SOLUSD",1731740570714,13.76849483,218.98,218.92,0.09367462]
["bitfinex","SOLUSD",1731740570896,13.76849483,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731740571409,13.76849483,218.97,218.9,13.76849483]
["bitfinex","SOLUSD",1731740571787,13.76849483,218.97,218.91,0.09367462]
["bitfinex","SOLUSD",1731740572495,13.76849483,218.98,218.92,0.09367462]
["bitfinex","SOLUSD",1731740572814,13.76849483,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1731740573387,13.76849483,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1731740573814,13.76849483,218.94,218.89,15.7169]
["bitfinex","SOLUSD",1731740574127,13.76849483,218.9,218.84,16.4005]
["bitfinex","SOLUSD",1731740574325,13.76849483,218.88,218.84,16.4005]
["bitfinex","SOLUSD",1731740574606,6.104,218.95,218.8,0.5164473]
["bitfinex","SOLUSD",1731740574607,20.0,218.94,218.8,0.5164473]
["bitfinex","SOLUSD",1731740575183,13.76849483,218.87,218.8,14.28494213]
["bitfinex","SOLUSD",1731740575807,13.76849483,218.89,218.83,0.09367462]
["bitfinex","SOLUSD",1731740576011,13.76849483,218.9,218.83,13.76849483]
["bitfinex","SOLUSD",1731740576483,13.76849483,218.9,218.84,0.25098]
["bitfinex","SOLUSD",1731740576685,13.76849483,218.93,218.86,14.01947483]
["bitfinex","SOLUSD",1731740577510,13.76849483,218.93,218.87,0.09367462]
["bitfinex","SOLUSD",1731740578903,13.76849483,218.89,218.86,0.12549]
["bitfinex","SOLUSD",1731740579697,13.76849483,218.89,218.83,0.12549]
["bitfinex","SOLUSD",1731740579894,13.76849483,218.87,218.8,14.28494213]
["bitfinex","SOLUSD",1731740580217,13.76849483,218.89,218.83,0.09367462]
["bitfinex","SOLUSD",1731740581114,13.76849483,218.88,218.83,0.25098]
["bitfinex","SOLUSD",1731740581321,13.76849483,218.88,218.82,0.34465462]
["bitfinex","SOLUSD",1731740582312,13.76849483,218.89,218.82,14.11314945]
["bitfinex","SOLUSD",1731740583600,6.104,218.95,218.82,14.11314945]
["bitfinex","SOLUSD",1731740583791,13.76849483,218.92,218.85,13.76849483]
["bitfinex","SOLUSD",1731740583992,13.76849483,218.92,218.86,0.25098]
["bitfinex","SOLUSD",1731740584215,18.33609483,218.93,218.86,0.25098]
["bitfinex","SOLUSD",1731740584419,13.76849483,218.93,218.86,14.01947483]
["bitfinex","SOLUSD",1731740584727,4.5667,218.98,218.91,13.76849483]
["bitfinex","SOLUSD",1731740585028,18.33519483,218.98,218.91,13.76849483]
["bitfinex","SOLUSD",1731740585209,13.76849483,218.97,218.91,0.12549]
["bitfinex","SOLUSD",1731740585409,13.76849483,218.97,218.91,0.25098]
["bitfinex","SOLUSD",1731740585604,13.76849483,219.0,218.94,0.09367462]
["bitfinex","SOLUSD",1731740585797,4.5655,219.04,218.96,0.25098]
["bitfinex","SOLUSD",1731740585798,13.76849483,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731740585994,6.309,219.05,218.97,0.09367462]
["bitfinex","SOLUSD",1731740585995,13.76849483,219.03,218.97,0.09367462]
["bitfinex","SOLUSD",1731740586201,13.76849483,219.04,218.98,0.25098]
["bitfinex","SOLUSD",1731740588327,13.76849483,219.05,218.98,14.01947483]
["bitfinex","SOLUSD",1731740588830,13.76849483,219.06,218.99,13.86216945]
["bitfinex","SOLUSD",1731740589033,4.5646,219.08,219.01,14.01947483]
["bitfinex","SOLUSD",1731740589323,13.76849483,219.07,219.02,0.12549]
["bitfinex","SOLUSD",1731740591421,13.76849483,219.08,219.02,0.12549]
["bitfinex","SOLUSD",1731740591625,13.76849483,219.11,219.04,0.25098]
["bitfinex","SOLUSD",1731740591999,13.76849483,219.11,219.04,14.01947483]
["bitfinex","SOLUSD",1731740593117,13.76849483,219.11,219.05,0.21916462]
["bitfinex","SOLUSD",1731740593310,13.76849483,219.13,219.06,14.01947483]
["bitfinex","SOLUSD",1731740593515,4.5633,219.14,219.06,14.01947483]
["bitfinex","SOLUSD",1731740593516,18.33179483,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731740595828,13.76849483,219.15,219.08,14.01947483]
["bitfinex","SOLUSD",1731740596210,4.562,219.2,219.09,15.8331]
["bitfinex","SOLUSD",1731740596421,13.76849483,219.16,219.09,29.60159483]
["bitfinex","SOLUSD",1731740596619,4.562,219.2,219.1,14.01947483]
["bitfinex","SOLUSD",1731740596620,13.76849483,219.17,219.1,14.01947483]
["bitfinex","SOLUSD",1731740598015,13.76849483,219.16,219.1,0.25098]
["bitfinex","SOLUSD",1731740598219,13.76849483,219.17,219.11,0.09367462]
["bitfinex","SOLUSD",1731740598821,13.76849483,219.17,219.1,14.01947483]
["bitfinex","SOLUSD",1731740599021,13.76849483,219.15,219.1,0.25098]
["bitfinex","SOLUSD",1731740600106,13.76849483,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731740600303,13.76849483,219.08,219.03,15.8331]
["bitfinex","SOLUSD",1731740600506,13.76849483,219.07,219.03,15.8331]
["bitfinex","SOLUSD",1731740600840,13.76849483,219.08,219.03,15.8331]
["bitfinex","SOLUSD",1731740601019,13.76849483,219.11,219.04,13.86216945]
["bitfinex","SOLUSD",1731740601641,13.76849483,219.12,219.05,13.76849483]
["bitfinex","SOLUSD",1731740602136,13.76849483,219.09,219.04,0.21916462]
["bitfinex","SOLUSD",1731740602915,13.76849483,219.09,219.05,0.12549]
["bitfinex","SOLUSD",1731740603216,13.76849483,219.09,219.05,0.25098]
["bitfinex","SOLUSD",1731740603417,18.33219483,219.12,219.05,14.01947483]
["bitfinex","SOLUSD",1731740603820,18.33189483,219.14,219.07,13.76849483]
["bitfinex","SOLUSD",1731740604020,18.33189483,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731740604321,13.76849483,219.13,219.08,0.25098]
["bitfinex","SOLUSD",1731740604522,13.76849483,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731740604727,13.76849483,219.12,219.06,0.25098]
["bitfinex","SOLUSD",1731740604943,13.76849483,219.12,219.06,0.34465462]
["bitfinex","SOLUSD",1731740607055,4.5634,219.14,219.06,0.34465462]
["bitfinex","SOLUSD",1731740607056,13.76849483,219.13,219.06,14.11314945]
["bitfinex","SOLUSD",1731740607221,18.33189483,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731740607542,13.76849483,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731740607846,13.76849483,219.18,219.11,14.01947483]
["bitfinex","SOLUSD",1731740608442,13.76849483,219.18,219.12,0.09367462]
["bitfinex","SOLUSD",1731740608656,13.76849483,219.19,219.12,13.86216945]
["bitfinex","SOLUSD",1731740608866,13.76849483,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1731740609353,13.76849483,219.2,219.13,14.01947483]
["bitfinex","SOLUSD",1731740609564,13.76849483,219.21,219.14,13.76849483]
["bitfinex","SOLUSD",1731740609755,13.76849483,219.21,219.15,0.25098]
["bitfinex","SOLUSD",1731740609942,13.76849483,219.2,219.15,0.25098]
["bitfinex","SOLUSD",1731740610343,13.76849483,219.2,219.14,0.25098]
["bitfinex","SOLUSD",1731740610545,18.33039483,219.21,219.14,14.01947483]
["bitfinex","SOLUSD",1731740610850,13.76849483,219.24,219.17,0.09367462]
["bitfinex","SOLUSD",1731740611050,13.76849483,219.24,219.18,0.25098]
["bitfinex","SOLUSD",1731740611564,13.76849483,219.28,219.21,0.25098]
["bitfinex","SOLUSD",1731740613163,4.5605,219.27,219.21,0.25098]
["bitfinex","SOLUSD",1731740614443,13.76849483,219.28,219.21,14.01947483]
["bitfinex","SOLUSD",1731740615770,13.76849483,219.27,219.21,0.25098]
["bitfinex","SOLUSD",1731740616268,18.32889483,219.28,219.21,14.01947483]
["bitfinex","SOLUSD",1731740616845,18.32889483,219.28,219.21,0.25098]
["bitfinex","SOLUSD",1731740617154,18.32889483,219.28,219.21,14.01947483]
["bitfinex","SOLUSD",1731740617861,18.32889483,219.28,219.21,0.25098]
["bitfinex","SOLUSD",1731740618242,13.76849483,219.27,219.21,0.25098]
["bitfinex","SOLUSD",1731740619965,13.76849483,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731740620272,13.76849483,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731740621765,13.76849483,219.24,219.16,13.76849483]
["bitfinex","SOLUSD",1731740622072,13.76849483,219.24,219.17,0.09367462]
["bitfinex","SOLUSD",1731740623044,13.76849483,219.24,219.18,0.12549]
["bitfinex","SOLUSD",1731740623245,13.76849483,219.24,219.18,0.25098]
["bitfinex","SOLUSD",1731740623864,13.76849483,219.25,219.18,14.01947483]
["bitfinex","SOLUSD",1731740624747,13.76849483,219.24,219.18,0.25098]
["bitfinex","SOLUSD",1731740624948,13.76849483,219.21,219.13,15.8573]
["bitfinex","SOLUSD",1731740625162,13.76849483,219.16,219.08,15.8573]
["bitfinex","SOLUSD",1731740625359,13.76849483,219.14,219.08,15.8573]
["bitfinex","SOLUSD",1731740625579,13.76849483,219.12,219.08,15.8573]
["bitfinex","SOLUSD",1731740625870,185.576884,219.22,219.08,15.8573]
["bitfinex","SOLUSD",1731740625871,161.7,219.22,219.08,15.8573]
["bitfinex","SOLUSD",1731740626081,13.76849483,219.17,219.1,13.76849483]
["bitfinex","SOLUSD",1731740626683,4.5616,219.22,219.11,0.25098]
["bitfinex","SOLUSD",1731740626855,13.76849483,219.18,219.11,0.25098]
["bitfinex","SOLUSD",1731740627755,13.76849483,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731740629654,13.76849483,219.17,219.12,0.09367462]
["bitfinex","SOLUSD",1731740629978,13.76849483,219.18,219.12,0.09367462]
["bitfinex","SOLUSD",1731740630174,13.76849483,219.19,219.12,13.86216945]
["bitfinex","SOLUSD",1731740630389,13.76849483,219.19,219.14,0.09367462]
["bitfinex","SOLUSD",1731740630983,13.76849483,219.2,219.14,0.09367462]
["bitfinex","SOLUSD",1731740632766,13.76849483,219.21,219.15,0.25098]
["bitfinex","SOLUSD",1731740633356,4.5615,219.23,219.15,0.25098]
["bitfinex","SOLUSD",1731740633357,13.76849483,219.23,219.16,13.86216945]
["bitfinex","SOLUSD",1731740633559,13.76849483,219.23,219.17,0.25098]
["bitfinex","SOLUSD",1731740633957,13.76849483,219.23,219.18,0.09367462]
["bitfinex","SOLUSD",1731740634157,13.76849483,219.25,219.2,0.09367462]
["bitfinex","SOLUSD",1731740634357,13.76849483,219.24,219.2,0.09367462]
["bitfinex","SOLUSD",1731740635186,13.76849483,219.25,219.2,0.09367462]
["bitfinex","SOLUSD",1731740635966,13.76849483,219.27,219.22,0.09367462]
["bitfinex","SOLUSD",1731740636166,13.76849483,219.28,219.22,0.09367462]
["bitfinex","SOLUSD",1731740636365,13.76849483,219.29,219.22,0.09367462]
["bitfinex","SOLUSD",1731740637558,13.76849483,219.29,219.22,13.86216945]
["bitfinex","SOLUSD",1731740637758,13.76849483,219.31,219.24,14.11314945]
["bitfinex","SOLUSD",1731740637954,13.76849483,219.3,219.24,0.34465462]
["bitfinex","SOLUSD",1731740638575,13.76849483,219.29,219.24,24.12153862]
["bitfinex","SOLUSD",1731740638780,13.76849483,219.3,219.24,24.12153862]
["bitfinex","SOLUSD",1731740639363,13.76849483,219.28,219.24,0.34465462]
["bitfinex","SOLUSD",1731740639584,13.76849483,219.27,219.24,0.34465462]
["bitfinex","SOLUSD",1731740639764,13.76849483,219.25,219.17,13.76849483]
["bitfinex","SOLUSD",1731740639968,13.76849483,219.24,219.17,13.76849483]
["bitfinex","SOLUSD",1731740640287,13.76849483,219.24,219.19,0.09367462]
["bitfinex","SOLUSD",1731740640666,13.76849483,219.28,219.22,0.09367462]
["bitfinex","SOLUSD",1731740641078,13.76849483,219.29,219.22,37.89003345]
["bitfinex","SOLUSD",1731740641682,13.76849483,219.31,219.26,0.21916462]
["bitfinex","SOLUSD",1731740641893,13.76849483,219.32,219.27,0.12549]
["bitfinex","SOLUSD",1731740642118,18.32789483,219.33,219.29,0.12549]
["bitfinex","SOLUSD",1731740642391,13.76849483,219.3,219.23,0.34465462]
["bitfinex","SOLUSD",1731740642570,13.76849483,219.28,219.23,0.34465462]
["bitfinex","SOLUSD",1731740642885,4.5594,219.33,219.23,0.34465462]
["bitfinex","SOLUSD",1731740642886,13.76849483,219.29,219.23,0.34465462]
["bitfinex","SOLUSD",1731740646095,13.76849483,219.28,219.23,0.34465462]
["bitfinex","SOLUSD",1731740647487,13.76849483,219.29,219.23,0.34465462]
["bitfinex","SOLUSD",1731740648992,13.76849483,219.28,219.23,0.34465462]
["bitfinex","SOLUSD",1731740650484,13.76849483,219.29,219.23,0.34465462]
["bitfinex","SOLUSD",1731740651487,13.76849483,219.3,219.26,0.25098]
["bitfinex","SOLUSD",1731740651888,13.76849483,219.29,219.26,0.25098]
["bitfinex","SOLUSD",1731740652392,13.76849483,219.29,219.26,0.09367462]
["bitfinex","SOLUSD",1731740652773,13.76849483,219.29,219.25,0.25098]
["bitfinex","SOLUSD",1731740652980,13.76849483,219.29,219.22,13.76849483]
["bitfinex","SOLUSD",1731740652981,13.76849483,219.26,219.22,24.027864]
["bitfinex","SOLUSD",1731740653187,13.76849483,219.25,219.2,0.12549]
["bitfinex","SOLUSD",1731740653388,13.76849483,219.24,219.19,0.12549]
["bitfinex","SOLUSD",1731740653602,13.76849483,219.24,219.18,29.30479483]
["bitfinex","SOLUSD",1731740654177,13.76849483,219.24,219.19,0.09367462]
["bitfinex","SOLUSD",1731740654778,13.76849483,219.24,219.21,0.09367462]
["bitfinex","SOLUSD",1731740654989,13.76849483,219.24,219.22,0.12549]
["bitfinex","SOLUSD",1731740655978,13.76849483,219.25,219.22,0.12549]
["bitfinex","SOLUSD",1731740656211,13.76849483,219.26,219.22,0.12549]
["bitfinex","SOLUSD",1731740656583,13.76849483,219.27,219.22,0.12549]
["bitfinex","SOLUSD",1731740657204,18.32909483,219.27,219.22,0.12549]
["bitfinex","SOLUSD",1731740657504,13.76849483,219.26,219.22,0.12549]
["bitfinex","SOLUSD",1731740657714,13.76849483,219.25,219.22,0.12549]
["bitfinex","SOLUSD",1731740658080,13.76849483,219.23,219.13,30.26959483]
["bitfinex","SOLUSD",1731740658307,13.76849483,219.2,219.14,0.09367462]
["bitfinex","SOLUSD",1731740658986,11.63713608,219.27,219.14,0.09367462]
["bitfinex","SOLUSD",1731740658987,13.76849483,219.19,219.14,0.09367462]
["bitfinex","SOLUSD",1731740659509,13.76849483,219.19,219.17,0.25098]
["bitfinex","SOLUSD",1731740659816,13.76849483,219.18,219.09,16.5011]
["bitfinex","SOLUSD",1731740659997,4.5617,219.22,219.09,16.5011]
["bitfinex","SOLUSD",1731740659998,13.76849483,219.14,219.09,16.5011]
["bitfinex","SOLUSD",1731740660703,13.76849483,219.13,219.09,16.5011]
["bitfinex","SOLUSD",1731740661297,18.33139483,219.16,219.09,30.26959483]
["bitfinex","SOLUSD",1731740661502,18.33139483,219.16,219.1,0.34465462]
["bitfinex","SOLUSD",1731740662086,13.76849483,219.18,219.12,0.34465462]
["bitfinex","SOLUSD",1731740662309,13.76849483,219.19,219.12,37.89003345]
["bitfinex","SOLUSD",1731740663113,13.76849483,219.18,219.12,0.34465462]
["bitfinex","SOLUSD",1731740663289,13.76849483,219.17,219.12,0.34465462]
["bitfinex","SOLUSD",1731740663491,13.76849483,219.16,219.12,0.34465462]
["bitfinex","SOLUSD",1731740663692,13.76849483,219.14,219.1,0.25098]
["bitfinex","SOLUSD",1731740663894,13.76849483,219.13,219.11,0.09367462]
["bitfinex","SOLUSD",1731740664093,13.76849483,219.12,219.1,0.25098]
["bitfinex","SOLUSD",1731740664691,13.76849483,219.13,219.1,0.25098]
["bitfinex","SOLUSD",1731740664912,13.76849483,219.11,219.04,16.5011]
["bitfinex","SOLUSD",1731740665101,13.76849483,219.09,219.04,16.5011]
["bitfinex","SOLUSD",1731740665308,13.76849483,219.07,219.04,16.5011]
["bitfinex","SOLUSD",1731740665491,13.76849483,219.06,219.01,16.5011]
["bitfinex","SOLUSD",1731740665693,13.76849483,219.06,219.02,0.09367462]
["bitfinex","SOLUSD",1731740666186,13.76849483,219.11,219.05,0.09367462]
["bitfinex","SOLUSD",1731740666395,13.76849483,219.13,219.05,13.86216945]
["bitfinex","SOLUSD",1731740666600,13.76849483,219.13,219.07,0.09367462]
["bitfinex","SOLUSD",1731740668218,13.76849483,219.1,219.04,0.25098]
["bitfinex","SOLUSD",1731740668390,13.76849483,219.07,219.0,13.76849483]
["bitfinex","SOLUSD",1731740668597,13.76849483,219.07,218.99,30.26959483]
["bitfinex","SOLUSD",1731740668822,13.76849483,219.12,219.0,0.09367462]
["bitfinex","SOLUSD",1731740668823,13.76849483,219.06,219.0,0.09367462]
["bitfinex","SOLUSD",1731740670090,13.76849483,219.06,219.0,23.87055862]
["bitfinex","SOLUSD",1731740670320,13.76849483,219.06,219.02,0.09367462]
["bitfinex","SOLUSD",1731740671113,13.76849483,219.07,219.02,0.09367462]
["bitfinex","SOLUSD",1731740671309,4.5639,219.11,219.04,0.21916462]
["bitfinex","SOLUSD",1731740671514,13.76849483,219.1,219.05,0.25098]
["bitfinex","SOLUSD",1731740671716,13.76849483,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731740671890,13.76849483,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731740674921,4.5635,219.13,219.09,0.25098]
["bitfinex","SOLUSD",1731740675309,18.33199483,219.13,219.09,0.25098]
["bitfinex","SOLUSD",1731740675501,13.76849483,219.13,219.09,0.25098]
["bitfinex","SOLUSD",1731740676723,13.76849483,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731740679647,13.76849483,219.16,219.1,0.09367462]
["bitfinex","SOLUSD",1731740679916,13.76849483,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731740682413,13.76849483,219.16,219.11,0.25098]
["bitfinex","SOLUSD",1731740682614,13.76849483,219.16,219.12,0.09367462]
["bitfinex","SOLUSD",1731740682811,13.76849483,219.19,219.12,13.86216945]
["bitfinex","SOLUSD",1731740683131,13.76849483,219.18,219.13,0.25098]
["bitfinex","SOLUSD",1731740683429,13.76849483,219.17,219.13,0.25098]
["bitfinex","SOLUSD",1731740684927,13.76849483,219.16,219.13,0.25098]
["bitfinex","SOLUSD",1731740686612,13.76849483,219.15,219.13,0.12549]
["bitfinex","SOLUSD",1731740687418,13.76849483,219.15,219.06,6.2489]
["bitfinex","SOLUSD",1731740687419,47.53698966,219.14,219.02,16.4287]
["bitfinex","SOLUSD",1731740687621,47.53698966,219.14,218.94,16.4287]
["bitfinex","SOLUSD",1731740687622,13.76849483,219.05,218.94,16.4287]
["bitfinex","SOLUSD",1731740687804,13.76849483,219.03,218.96,13.76849483]
["bitfinex","SOLUSD",1731740688009,13.76849483,219.01,218.94,30.19719483]
["bitfinex","SOLUSD",1731740688326,13.76849483,218.97,218.94,16.4287]
["bitfinex","SOLUSD",1731740688712,13.76849483,218.95,218.89,15.4083]
["bitfinex","SOLUSD",1731740688907,13.76849483,218.95,218.9,0.09367462]
["bitfinex","SOLUSD",1731740689103,6.4309,219.05,218.94,0.09367462]
["bitfinex","SOLUSD",1731740689308,13.76849483,219.0,218.94,0.09367462]
["bitfinex","SOLUSD",1731740689940,13.76849483,219.0,218.94,24.12153862]
["bitfinex","SOLUSD",1731740690110,13.76849483,219.03,218.96,13.76849483]
["bitfinex","SOLUSD",1731740690316,13.76849483,219.04,218.98,24.12153862]
["bitfinex","SOLUSD",1731740690833,13.76849483,219.03,218.98,0.34465462]
["bitfinex","SOLUSD",1731740691028,13.76849483,219.04,218.98,0.34465462]
["bitfinex","SOLUSD",1731740692217,13.76849483,219.03,218.98,0.34465462]
["bitfinex","SOLUSD",1731740692609,13.76849483,219.01,218.98,0.25098]
["bitfinex","SOLUSD",1731740693102,13.76849483,219.0,218.98,0.25098]
["bitfinex","SOLUSD",1731740693306,13.76849483,218.99,218.98,0.12549]
["bitfinex","SOLUSD",1731740694022,13.76849483,218.99,218.88,20.17879483]
["bitfinex","SOLUSD",1731740694225,13.76849483,218.97,218.89,29.17679483]
["bitfinex","SOLUSD",1731740694422,13.76849483,218.97,218.9,13.86216945]
["bitfinex","SOLUSD",1731740695229,13.76849483,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731740695410,13.76849483,218.97,218.93,0.12549]
["bitfinex","SOLUSD",1731740695612,13.76849483,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1731740695834,13.76849483,218.96,218.93,0.25098]
["bitfinex","SOLUSD",1731740696419,13.76849483,218.95,218.93,0.25098]
["bitfinex","SOLUSD",1731740696725,13.76849483,218.94,218.9,24.027864]
["bitfinex","SOLUSD",1731740697029,13.76849483,218.93,218.91,0.09367462]
["bitfinex","SOLUSD",1731740697226,13.76849483,218.93,218.85,13.76849483]
["bitfinex","SOLUSD",1731740697805,13.76849483,218.93,218.86,0.09367462]
["bitfinex","SOLUSD",1731740698113,13.76849483,218.92,218.84,29.17679483]
["bitfinex","SOLUSD",1731740698512,13.76849483,218.92,218.86,0.09367462]
["bitfinex","SOLUSD",1731740698809,4.5676,218.94,218.86,0.09367462]
["bitfinex","SOLUSD",1731740698810,13.76849483,218.91,218.88,0.21916462]
["bitfinex","SOLUSD",1731740699013,13.76849483,218.89,218.81,13.76849483]
["bitfinex","SOLUSD",1731740699323,13.76849483,218.88,218.8,14.28494213]
["bitfinex","SOLUSD",1731740699518,13.76849483,218.88,218.81,0.09367462]
["bitfinex","SOLUSD",1731740699916,13.76849483,218.87,218.81,0.09367462]
["bitfinex","SOLUSD",1731740700436,13.76849483,218.87,218.8,0.5164473]
["bitfinex","SOLUSD",1731740700752,13.76849483,218.86,218.8,0.5164473]
["bitfinex","SOLUSD",1731740701116,13.76849483,218.87,218.81,0.09367462]
["bitfinex","SOLUSD",1731740701633,13.76849483,218.86,218.8,0.5164473]
["bitfinex","SOLUSD",1731740702031,13.76849483,218.87,218.81,0.09367462]
["bitfinex","SOLUSD",1731740702340,11.1953,218.88,218.83,0.09367462]
["bitfinex","SOLUSD",1731740702341,6.6265,218.88,218.83,0.09367462]
["bitfinex","SOLUSD",1731740702509,13.76849483,218.9,218.83,13.86216945]
["bitfinex","SOLUSD",1731740702711,13.76849483,218.94,218.87,0.09367462]
["bitfinex","SOLUSD",1731740703727,13.76849483,218.98,218.91,0.25098]
["bitfinex","SOLUSD",1731740704042,13.76849483,218.98,218.92,0.09367462]
["bitfinex","SOLUSD",1731740704827,18.33499483,218.99,218.92,13.86216945]
["bitfinex","SOLUSD",1731740705026,18.33499483,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731740705837,13.76849483,218.99,218.94,0.09367462]
["bitfinex","SOLUSD",1731740706011,13.76849483,219.04,218.97,13.89398483]
["bitfinex","SOLUSD",1731740706217,20.33469483,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1731740706417,20.33469483,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1731740709146,20.33469483,219.06,218.91,23.776884]
["bitfinex","SOLUSD",1731740709147,13.76849483,219.02,218.91,23.776884]
["bitfinex","SOLUSD",1731740709322,13.76849483,218.98,218.91,13.76849483]
["bitfinex","SOLUSD",1731740709513,13.76849483,218.97,218.9,29.50489483]
["bitfinex","SOLUSD",1731740709829,13.76849483,218.97,218.91,0.09367462]
["bitfinex","SOLUSD",1731740710341,23.776884,219.05,218.91,0.09367462]
["bitfinex","SOLUSD",1731740710342,13.76849483,218.98,218.92,0.09367462]
["bitfinex","SOLUSD",1731740710549,13.76849483,219.0,218.94,0.09367462]
["bitfinex","SOLUSD",1731740710844,22.01178837,219.0,218.94,0.34465462]
["bitfinex","SOLUSD",1731740711348,22.01178837,219.03,218.96,22.35644299]
["bitfinex","SOLUSD",1731740711522,22.01178837,219.05,218.98,0.25098]
["bitfinex","SOLUSD",1731740711725,22.01178837,219.03,218.98,0.25098]
["bitfinex","SOLUSD",1731740712317,22.01178837,219.03,218.97,0.34465462]
["bitfinex","SOLUSD",1731740712846,26.57738837,219.03,218.97,0.34465462]
["bitfinex","SOLUSD",1731740713741,22.01178837,219.02,218.97,0.34465462]
["bitfinex","SOLUSD",1731740713940,22.01178837,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1731740714146,22.01178837,218.97,218.93,0.12549]
["bitfinex","SOLUSD",1731740714438,22.01178837,218.97,218.91,0.21916462]
["bitfinex","SOLUSD",1731740715131,4.5651,219.05,218.92,22.01178837]
["bitfinex","SOLUSD",1731740715318,22.01178837,219.03,218.96,22.10546299]
["bitfinex","SOLUSD",1731740715515,26.57688837,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1731740715719,26.57688837,219.05,218.91,0.12549]
["bitfinex","SOLUSD",1731740715720,4.5651,219.05,218.96,0.12549]
["bitfinex","SOLUSD",1731740715946,4.5651,219.05,218.91,0.12549]
["bitfinex","SOLUSD",1731740716145,4.5651,219.05,218.92,0.09367462]
["bitfinex","SOLUSD",1731740716446,4.5651,219.05,218.94,0.09367462]
["bitfinex","SOLUSD",1731740716634,24.5651,219.05,218.94,0.21916462]
["bitfinex","SOLUSD",1731740716833,24.5651,219.05,218.96,0.09367462]
["bitfinex","SOLUSD",1731740717016,22.01178837,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731740717220,22.01178837,219.02,218.97,0.12549]
["bitfinex","SOLUSD",1731740717938,26.57688837,219.05,218.99,0.25098]
["bitfinex","SOLUSD",1731740718146,22.01178837,219.02,218.95,22.01178837]
["bitfinex","SOLUSD",1731740718332,22.01178837,219.01,218.96,0.25098]
["bitfinex","SOLUSD",1731740718725,22.01178837,219.01,218.95,0.34465462]
["bitfinex","SOLUSD",1731740719225,26.57688837,219.05,218.98,22.35644299]
["bitfinex","SOLUSD",1731740719420,22.01178837,219.05,218.98,22.35644299]
["bitfinex","SOLUSD",1731740719739,33.14298837,219.06,219.0,0.34465462]
["bitfinex","SOLUSD",1731740720036,26.57678837,219.06,219.0,0.34465462]
["bitfinex","SOLUSD",1731740720247,22.01178837,219.07,219.0,22.35644299]
["bitfinex","SOLUSD",1731740720752,22.01178837,219.06,219.0,0.34465462]
["bitfinex","SOLUSD",1731740721145,22.01178837,219.01,218.95,15.7364]
["bitfinex","SOLUSD",1731740721352,22.01178837,219.01,218.94,22.01178837]
["bitfinex","SOLUSD",1731740721353,22.01178837,219.01,218.93,22.01178837]
["bitfinex","SOLUSD",1731740721535,22.01178837,219.02,218.96,0.09367462]
["bitfinex","SOLUSD",1731740722057,26.57768837,219.02,218.96,0.09367462]
["bitfinex","SOLUSD",1731740722733,22.01178837,219.07,219.01,0.09367462]
["bitfinex","SOLUSD",1731740722939,22.01178837,219.07,219.01,0.34465462]
["bitfinex","SOLUSD",1731740723141,22.01178837,219.06,219.01,0.34465462]
["bitfinex","SOLUSD",1731740723450,22.01178837,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731740723645,22.01178837,219.02,218.95,22.01178837]
["bitfinex","SOLUSD",1731740724042,22.01178837,219.02,218.96,0.09367462]
["bitfinex","SOLUSD",1731740724231,4.566,219.01,218.96,0.09367462]
["bitfinex","SOLUSD",1731740724859,4.566,219.01,218.96,0.21916462]
["bitfinex","SOLUSD",1731740725435,4.566,219.01,218.97,0.12549]
["bitfinex","SOLUSD",1731740727357,4.566,219.01,218.97,0.25098]
["bitfinex","SOLUSD",1731740727839,26.57748837,219.03,218.97,0.25098]
["bitfinex","SOLUSD",1731740728274,22.01178837,219.04,218.98,0.21916462]
["bitfinex","SOLUSD",1731740728461,22.01178837,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1731740730057,26.57668837,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731740730866,13.74978131,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731740731946,4.5649,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1731740733158,4.5649,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1731740733738,13.74978131,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1731740734038,13.74978131,219.1,219.04,0.34465462]
["bitfinex","SOLUSD",1731740734250,13.74978131,219.11,219.04,14.09443593]
["bitfinex","SOLUSD",1731740734451,4.5635,219.13,219.04,14.09443593]
["bitfinex","SOLUSD",1731740734452,13.74978131,219.1,219.04,0.34465462]
["bitfinex","SOLUSD",1731740735043,4.5641,219.1,219.04,14.09443593]
["bitfinex","SOLUSD",1731740735741,4.5632,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731740736361,18.31298131,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731740736563,18.31298131,219.14,219.08,0.34465462]
["bitfinex","SOLUSD",1731740737743,13.74978131,219.13,219.08,0.34465462]
["bitfinex","SOLUSD",1731740739171,4.5637,219.12,219.08,0.34465462]
["bitfinex","SOLUSD",1731740740566,4.5637,219.12,219.09,0.09367462]
["bitfinex","SOLUSD",1731740740755,13.74978131,219.16,219.09,0.09367462]
["bitfinex","SOLUSD",1731740741070,18.31238131,219.17,219.1,13.74978131]
["bitfinex","SOLUSD",1731740741375,18.31238131,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731740742644,13.74978131,219.15,219.08,13.74978131]
["bitfinex","SOLUSD",1731740742877,13.74978131,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1731740743055,13.74978131,219.14,219.07,0.25098]
["bitfinex","SOLUSD",1731740743553,13.74978131,219.13,219.08,0.09367462]
["bitfinex","SOLUSD",1731740743970,18.31338131,219.13,219.08,0.09367462]
["bitfinex","SOLUSD",1731740744151,4.5636,219.13,219.08,0.09367462]
["bitfinex","SOLUSD",1731740744352,18.31338131,219.13,219.08,0.09367462]
["bitfinex","SOLUSD",1731740745158,13.74978131,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731740746677,13.74978131,219.15,219.08,13.84345593]
["bitfinex","SOLUSD",1731740746870,13.74978131,219.15,219.1,0.21916462]
["bitfinex","SOLUSD",1731740747206,13.74978131,219.15,219.1,0.12549]
["bitfinex","SOLUSD",1731740747477,13.74978131,219.14,219.09,0.12549]
["bitfinex","SOLUSD",1731740747681,13.74978131,219.13,219.08,0.25098]
["bitfinex","SOLUSD",1731740747968,13.74978131,219.13,219.1,0.12549]
["bitfinex","SOLUSD",1731740748473,18.31348131,219.13,219.1,0.12549]
["bitfinex","SOLUSD",1731740751275,18.31348131,219.13,219.1,0.25098]
["bitfinex","SOLUSD",1731740752281,13.74978131,219.14,219.1,0.25098]
["bitfinex","SOLUSD",1731740753278,13.74978131,219.15,219.1,0.25098]
["bitfinex","SOLUSD",1731740753481,13.74978131,219.12,219.1,0.12549]
["bitfinex","SOLUSD",1731740753653,13.74978131,219.11,219.01,15.6857]
["bitfinex","SOLUSD",1731740753858,13.74978131,219.04,218.96,16.4396]
["bitfinex","SOLUSD",1731740754182,13.74978131,219.04,218.97,13.74978131]
["bitfinex","SOLUSD",1731740754976,13.74978131,219.05,218.99,0.09367462]
["bitfinex","SOLUSD",1731740755358,13.74978131,219.04,218.98,0.09367462]
["bitfinex","SOLUSD",1731740755567,18.31518131,219.04,218.98,0.09367462]
["bitfinex","SOLUSD",1731740756172,4.5654,219.04,218.98,13.84345593]
["bitfinex","SOLUSD",1731740756387,4.5654,219.04,219.0,0.21916462]
["bitfinex","SOLUSD",1731740756557,4.5654,219.04,219.01,0.12549]
["bitfinex","SOLUSD",1731740756758,4.5654,219.04,219.01,0.25098]
["bitfinex","SOLUSD",1731740757883,13.74978131,219.07,219.02,0.09367462]
["bitfinex","SOLUSD",1731740758184,4.5641,219.1,219.06,14.09443593]
["bitfinex","SOLUSD",1731740758578,4.5641,219.1,219.06,0.34465462]
["bitfinex","SOLUSD",1731740758994,4.5641,219.1,219.06,14.09443593]
["bitfinex","SOLUSD",1731740759383,4.5637,219.12,219.06,14.09443593]
["bitfinex","SOLUSD",1731740760395,4.5634,219.14,219.1,0.09367462]
["bitfinex","SOLUSD",1731740760697,4.5634,219.14,219.1,14.09443593]
["bitfinex","SOLUSD",1731740761074,4.562,219.2,219.12,14.00076131]
["bitfinex","SOLUSD",1731740761388,13.74978131,219.19,219.12,14.00076131]
["bitfinex","SOLUSD",1731740761579,13.74978131,219.18,219.12,0.25098]
["bitfinex","SOLUSD",1731740761768,4.562,219.2,219.12,0.25098]
["bitfinex","SOLUSD",1731740761970,13.74978131,219.18,219.12,0.25098]
["bitfinex","SOLUSD",1731740762228,13.74978131,219.17,219.12,0.25098]
["bitfinex","SOLUSD",1731740762495,13.74978131,219.17,219.13,0.25098]
["bitfinex","SOLUSD",1731740762694,13.74978131,219.17,219.13,0.12549]
["bitfinex","SOLUSD",1731740763290,34.5106,219.21,219.13,0.12549]
["bitfinex","SOLUSD",1731740763291,4.5628,219.16,219.13,0.12549]
["bitfinex","SOLUSD",1731740764780,13.74978131,219.17,219.13,0.12549]
["bitfinex","SOLUSD",1731740765885,13.74978131,219.16,219.13,0.12549]
["bitfinex","SOLUSD",1731740766776,4.563,219.15,219.13,0.12549]
["bitfinex","SOLUSD",1731740767898,13.74978131,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731740768106,4.5622,219.19,219.14,0.09367462]
["bitfinex","SOLUSD",1731740768283,4.5622,219.19,219.17,0.12549]
["bitfinex","SOLUSD",1731740768480,4.5622,219.19,219.17,0.25098]
["bitfinex","SOLUSD",1731740769185,13.74978131,219.23,219.17,0.25098]
["bitfinex","SOLUSD",1731740769493,18.31138131,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731740769879,13.74978131,219.19,219.17,0.25098]
["bitfinex","SOLUSD",1731740770207,13.74978131,219.18,219.08,13.74978131]
["bitfinex","SOLUSD",1731740770386,13.74978131,219.14,219.06,30.18938131]
["bitfinex","SOLUSD",1731740770710,13.74978131,219.12,219.06,16.4396]
["bitfinex","SOLUSD",1731740770913,13.74978131,219.16,219.09,0.09367462]
["bitfinex","SOLUSD",1731740771207,20.0,219.16,219.09,13.84345593]
["bitfinex","SOLUSD",1731740771707,4.563,219.15,219.09,13.84345593]
["bitfinex","SOLUSD",1731740771903,4.563,219.15,219.11,0.09367462]
["bitfinex","SOLUSD",1731740773103,13.74978131,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731740773306,13.74978131,219.09,219.01,29.31878131]
["bitfinex","SOLUSD",1731740773606,13.74978131,219.08,219.01,29.31878131]
["bitfinex","SOLUSD",1731740773900,13.74978131,219.09,219.02,13.74978131]
["bitfinex","SOLUSD",1731740774105,13.74978131,219.09,219.01,15.569]
["bitfinex","SOLUSD",1731740774106,13.74978131,219.09,219.03,13.74978131]
["bitfinex","SOLUSD",1731740774294,13.74978131,219.14,219.06,13.84345593]
["bitfinex","SOLUSD",1731740774476,13.74978131,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731740775207,13.74978131,219.14,219.08,24.12153862]
["bitfinex","SOLUSD",1731740775703,4.5635,219.13,219.08,24.12153862]
["bitfinex","SOLUSD",1731740776086,4.5635,219.13,219.08,0.34465462]
["bitfinex","SOLUSD",1731740776682,13.74978131,219.11,219.08,0.25098]
["bitfinex","SOLUSD",1731740776998,13.74978131,219.1,219.08,0.25098]
["bitfinex","SOLUSD",1731740777380,13.74978131,219.11,219.08,0.25098]
["bitfinex","SOLUSD",1731740777709,13.74978131,219.12,219.08,0.25098]
["bitfinex","SOLUSD",1731740778393,4.5639,219.11,219.08,0.25098]
["bitfinex","SOLUSD",1731740780209,13.74978131,219.11,219.08,0.25098]
["bitfinex","SOLUSD",1731740781590,4.5641,219.1,219.08,0.25098]
["bitfinex","SOLUSD",1731740782605,13.74978131,219.15,219.09,0.34465462]
["bitfinex","SOLUSD",1731740782787,4.563,219.15,219.11,0.09367462]
["bitfinex","SOLUSD",1731740782994,4.563,219.15,219.11,0.34465462]
["bitfinex","SOLUSD",1731740783315,4.563,219.15,219.02,23.776884]
["bitfinex","SOLUSD",1731740783619,18.31278131,219.15,219.05,0.34465462]
["bitfinex","SOLUSD",1731740783780,18.31278131,219.15,219.09,0.34465462]
["bitfinex","SOLUSD",1731740784209,13.74978131,219.14,219.09,0.34465462]
["bitfinex","SOLUSD",1731740784903,18.31278131,219.15,219.09,0.34465462]
["bitfinex","SOLUSD",1731740789900,4.563,219.15,219.09,14.09443593]
["bitfinex","SOLUSD",1731740790101,4.5627,219.17,219.13,0.34465462]
["bitfinex","SOLUSD",1731740790318,4.5624,219.19,219.13,14.09443593]
["bitfinex","SOLUSD",1731740790621,4.5624,219.19,219.15,0.34465462]
["bitfinex","SOLUSD",1731740790917,11.63843608,219.21,219.17,0.34465462]
["bitfinex","SOLUSD",1731740791120,25.38821739,219.21,219.17,0.34465462]
["bitfinex","SOLUSD",1731740791818,18.31168131,219.21,219.17,0.34465462]
["bitfinex","SOLUSD",1731740794120,4.5619,219.21,219.17,0.34465462]
["bitfinex","SOLUSD",1731740794298,18.31168131,219.21,219.17,0.34465462]
["bitfinex","SOLUSD",1731740794698,4.5619,219.21,219.17,0.34465462]
["bitfinex","SOLUSD",1731740796414,7.07653608,219.24,219.21,0.34465462]
["bitfinex","SOLUSD",1731740796624,7.07653608,219.25,219.21,0.34465462]
["bitfinex","SOLUSD",1731740797004,7.07653608,219.25,219.21,37.87131993]
["bitfinex","SOLUSD",1731740797226,4.5609,219.26,219.21,37.87131993]
["bitfinex","SOLUSD",1731740797416,7.07653608,219.27,219.21,37.87131993]
["bitfinex","SOLUSD",1731740797620,7.07653608,219.27,219.23,24.12153862]
["bitfinex","SOLUSD",1731740798212,11.63703608,219.28,219.23,24.12153862]
["bitfinex","SOLUSD",1731740798536,13.74978131,219.24,219.23,0.25098]
["bitfinex","SOLUSD",1731740798834,13.74978131,219.24,219.15,23.776884]
["bitfinex","SOLUSD",1731740799038,13.74978131,219.21,219.14,29.57978131]
["bitfinex","SOLUSD",1731740799224,13.74978131,219.2,219.14,15.83]
["bitfinex","SOLUSD",1731740799829,18.31188131,219.2,219.15,0.09367462]
["bitfinex","SOLUSD",1731740800039,4.5621,219.2,219.15,0.09367462]
["bitfinex","SOLUSD",1731740800217,4.5621,219.2,219.15,24.12153862]
["bitfinex","SOLUSD",1731740800422,4.5621,219.2,219.18,0.12549]
["bitfinex","SOLUSD",1731740800731,4.5613,219.24,219.22,0.12549]
["bitfinex","SOLUSD",1731740801430,4.5613,219.24,219.21,0.21916462]
["bitfinex","SOLUSD",1731740801741,4.5613,219.24,219.22,0.12549]
["bitfinex","SOLUSD",1731740804744,7.07653608,219.26,219.23,0.09367462]
["bitfinex","SOLUSD",1731740804916,4.5609,219.26,219.23,0.09367462]
["bitfinex","SOLUSD",1731740811014,4.5609,219.26,219.24,0.12549]
["bitfinex","SOLUSD",1731740811219,4.5609,219.26,219.24,0.25098]
["bitfinex","SOLUSD",1731740813328,4.5609,219.26,219.24,0.12549]
["bitfinex","SOLUSD",1731740813518,13.74978131,219.25,219.24,0.12549]
["bitfinex","SOLUSD",1731740816724,18.31068131,219.26,219.24,0.12549]
["bitfinex","SOLUSD",1731740817447,13.74978131,219.25,219.24,0.12549]
["bitfinex","SOLUSD",1731740817745,24.5612,219.24,219.14,15.83]
["bitfinex","SOLUSD",1731740817922,13.74978131,219.19,219.14,15.83]
["bitfinex","SOLUSD",1731740818330,13.74978131,219.19,219.15,0.09367462]
["bitfinex","SOLUSD",1731740818527,13.74978131,219.21,219.15,0.09367462]
["bitfinex","SOLUSD",1731740819140,13.74978131,219.21,219.15,24.12153862]
["bitfinex","SOLUSD",1731740820252,4.562,219.2,219.15,24.12153862]
["bitfinex","SOLUSD",1731740820640,18.31178131,219.2,219.15,24.12153862]
["bitfinex","SOLUSD",1731740821229,4.5616,219.22,219.15,37.87131993]
["bitfinex","SOLUSD",1731740821433,18.31138131,219.22,219.15,24.12153862]
["bitfinex","SOLUSD",1731740822222,13.74978131,219.18,219.15,0.34465462]
["bitfinex","SOLUSD",1731740822433,4.5616,219.22,219.08,29.69558131]
["bitfinex","SOLUSD",1731740822434,13.74978131,219.16,219.08,29.69558131]
["bitfinex","SOLUSD",1731740822645,13.74978131,219.15,219.08,15.9458]
["bitfinex","SOLUSD",1731740822834,13.74978131,219.16,219.09,0.09367462]
["bitfinex","SOLUSD",1731740823244,13.74978131,219.16,219.09,13.84345593]
["bitfinex","SOLUSD",1731740823546,4.563,219.15,219.09,13.84345593]
["bitfinex","SOLUSD",1731740823748,4.563,219.15,219.11,0.09367462]
["bitfinex","SOLUSD",1731740824462,4.563,219.15,219.1,0.09367462]
["bitfinex","SOLUSD",1731740825528,24.5622,219.19,219.14,0.34465462]
["bitfinex","SOLUSD",1731740825736,38.31198131,219.19,219.14,0.34465462]
["bitfinex","SOLUSD",1731740825946,13.74978131,219.17,219.14,0.12549]
["bitfinex","SOLUSD",1731740826157,13.74978131,219.16,219.14,0.12549]
["bitfinex","SOLUSD",1731740827747,4.563,219.15,219.14,0.12549]
["bitfinex","SOLUSD",1731740828836,13.74978131,219.17,219.14,0.12549]
["bitfinex","SOLUSD",1731740828837,8.79184015,219.17,219.14,0.12549]
["bitfinex","SOLUSD",1731740829655,7.07653608,219.21,219.13,24.12153862]
["bitfinex","SOLUSD",1731740829836,4.5621,219.2,219.15,9.13649477]
["bitfinex","SOLUSD",1731740830955,24.5616,219.22,219.15,9.13649477]
["bitfinex","SOLUSD",1731740831764,8.79184015,219.2,219.15,0.34465462]
["bitfinex","SOLUSD",1731740831945,8.79184015,219.19,219.15,0.25098]
["bitfinex","SOLUSD",1731740832131,8.79184015,219.18,219.15,0.25098]
["bitfinex","SOLUSD",1731740832331,8.79184015,219.17,219.15,0.12549]
["bitfinex","SOLUSD",1731740832843,13.7367327,219.17,219.15,0.12549]
["bitfinex","SOLUSD",1731740833156,4.5628,219.16,219.12,0.12549]
["bitfinex","SOLUSD",1731740833325,4.5628,219.16,219.12,0.25098]
["bitfinex","SOLUSD",1731740833532,18.2995327,219.16,219.12,0.25098]
["bitfinex","SOLUSD",1731740833953,13.7367327,219.15,219.12,0.25098]
["bitfinex","SOLUSD",1731740834360,18.2995327,219.16,219.12,0.25098]
["bitfinex","SOLUSD",1731740835056,4.5628,219.16,219.12,0.25098]
["bitfinex","SOLUSD",1731740835538,4.5628,219.16,219.14,0.12549]
["bitfinex","SOLUSD",1731740835739,4.5626,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1731740836961,4.562,219.2,219.15,0.12549]
["bitfinex","SOLUSD",1731740838541,7.07653608,219.22,219.16,14.08138732]
["bitfinex","SOLUSD",1731740838756,4.5617,219.22,219.18,0.34465462]
["bitfinex","SOLUSD",1731740838958,13.7367327,219.2,219.13,13.7367327]
["bitfinex","SOLUSD",1731740839147,13.7367327,219.19,219.13,24.027864]
["bitfinex","SOLUSD",1731740839355,13.7367327,219.19,219.14,0.09367462]
["bitfinex","SOLUSD",1731740839562,13.7367327,219.18,219.14,0.09367462]
["bitfinex","SOLUSD",1731740839870,13.7367327,219.17,219.13,0.12549]
["bitfinex","SOLUSD",1731740840055,13.7367327,219.16,219.1,0.12549]
["bitfinex","SOLUSD",1731740840665,18.2997327,219.16,219.11,0.09367462]
["bitfinex","SOLUSD",1731740841349,18.2997327,219.16,219.09,0.21916462]
["bitfinex","SOLUSD",1731740841540,18.2997327,219.16,219.11,0.09367462]
["bitfinex","SOLUSD",1731740841740,4.5622,219.19,219.13,13.83040732]
["bitfinex","SOLUSD",1731740841969,4.5622,219.19,219.15,0.09367462]
["bitfinex","SOLUSD",1731740842265,4.5619,219.21,219.17,0.09367462]
["bitfinex","SOLUSD",1731740842478,7.07653608,219.22,219.18,13.8622227]
["bitfinex","SOLUSD",1731740842641,11.63803608,219.23,219.19,0.12549]
["bitfinex","SOLUSD",1731740842843,25.37476878,219.23,219.19,0.12549]
["bitfinex","SOLUSD",1731740843064,7.07653608,219.22,219.19,0.12549]
["bitfinex","SOLUSD",1731740843263,20.81326878,219.22,219.19,0.12549]
["bitfinex","SOLUSD",1731740843472,11.63823608,219.22,219.19,0.12549]
["bitfinex","SOLUSD",1731740843854,4.5617,219.22,219.19,0.12549]
["bitfinex","SOLUSD",1731740848863,4.5617,219.22,219.18,0.12549]
["bitfinex","SOLUSD",1731740849065,4.5617,219.22,219.06,103.95455705]
["bitfinex","SOLUSD",1731740849066,13.7367327,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1731740849265,13.7367327,219.16,219.09,13.7367327]
["bitfinex","SOLUSD",1731740849974,13.7367327,219.16,219.1,0.09367462]
["bitfinex","SOLUSD",1731740850681,13.7367327,219.16,219.1,24.12153862]
["bitfinex","SOLUSD",1731740851150,13.7367327,219.17,219.1,14.08138732]
["bitfinex","SOLUSD",1731740851968,18.2991327,219.18,219.1,14.08138732]
["bitfinex","SOLUSD",1731740852362,18.2991327,219.18,219.12,0.09367462]
["bitfinex","SOLUSD",1731740852561,4.5624,219.18,219.12,24.12153862]
["bitfinex","SOLUSD",1731740852865,4.5624,219.18,219.12,37.85827132]
["bitfinex","SOLUSD",1731740853573,4.5624,219.18,219.14,0.09367462]
["bitfinex","SOLUSD",1731740853771,7.07653608,219.2,219.16,13.9877127]
["bitfinex","SOLUSD",1731740853984,4.5618,219.21,219.16,13.9877127]
["bitfinex","SOLUSD",1731740854359,7.07653608,219.22,219.2,13.83040732]
["bitfinex","SOLUSD",1731740854560,7.07653608,219.25,219.22,0.09367462]
["bitfinex","SOLUSD",1731740854754,7.07653608,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731740855468,14.15307217,219.27,219.23,0.25098]
["bitfinex","SOLUSD",1731740855469,11.63723608,219.27,219.23,0.25098]
["bitfinex","SOLUSD",1731740855865,7.07653608,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731740856068,4.5607,219.27,219.23,0.25098]
["bitfinex","SOLUSD",1731740856069,11.63723608,219.27,219.23,0.25098]
["bitfinex","SOLUSD",1731740856668,7.07653608,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731740857275,11.63733608,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731740859150,7.07653608,219.25,219.23,0.25098]
["bitfinex","SOLUSD",1731740859374,11.63733608,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731740859804,7.07653608,219.26,219.24,13.7367327]
["bitfinex","SOLUSD",1731740859965,7.07653608,219.27,219.25,0.34465462]
["bitfinex","SOLUSD",1731740860150,7.07653608,219.27,219.25,0.12549]
["bitfinex","SOLUSD",1731740860757,21.22960825,219.29,219.27,0.09367462]
["bitfinex","SOLUSD",1731740860984,7.07653608,219.29,219.27,14.08138732]
["bitfinex","SOLUSD",1731740861167,7.07653608,219.29,219.27,0.34465462]
["bitfinex","SOLUSD",1731740861683,7.07653608,219.28,219.22,0.12549]
["bitfinex","SOLUSD",1731740861857,7.11451922,219.27,219.22,0.25098]
["bitfinex","SOLUSD",1731740862059,7.11451922,219.27,219.23,0.09367462]
["bitfinex","SOLUSD",1731740862762,11.67501922,219.27,219.23,0.09367462]
["bitfinex","SOLUSD",1731740865379,25.41175192,219.27,219.22,0.25098]
["bitfinex","SOLUSD",1731740865587,7.11451922,219.26,219.2,24.027864]
["bitfinex","SOLUSD",1731740865881,7.11451922,219.26,219.21,0.09367462]
["bitfinex","SOLUSD",1731740866379,7.11451922,219.26,219.24,0.12549]
["bitfinex","SOLUSD",1731740866580,11.67501922,219.27,219.24,0.25098]
["bitfinex","SOLUSD",1731740868270,7.11451922,219.26,219.24,0.25098]
["bitfinex","SOLUSD",1731740868469,4.5608,219.26,219.24,0.25098]
["bitfinex","SOLUSD",1731740872485,7.11451922,219.27,219.24,13.9877127]
["bitfinex","SOLUSD",1731740872690,7.11451922,219.28,219.26,0.25098]
["bitfinex","SOLUSD",1731740872864,7.11451922,219.29,219.26,0.25098]
["bitfinex","SOLUSD",1731740873192,7.11451922,219.31,219.27,0.09367462]
["bitfinex","SOLUSD",1731740873683,7.11451922,219.31,219.29,0.09367462]
["bitfinex","SOLUSD",1731740873884,11.67411922,219.32,219.29,0.09367462]
["bitfinex","SOLUSD",1731740874088,7.11451922,219.35,219.32,0.25098]
["bitfinex","SOLUSD",1731740874281,7.11451922,219.38,219.33,0.09367462]
["bitfinex","SOLUSD",1731740874585,47.01701651,219.41,219.33,0.09367462]
["bitfinex","SOLUSD",1731740874586,11.67231922,219.41,219.33,0.09367462]
["bitfinex","SOLUSD",1731740874883,11.67231922,219.41,219.32,37.7645967]
["bitfinex","SOLUSD",1731740874884,4.5578,219.41,219.37,13.7367327]
["bitfinex","SOLUSD",1731740875090,4.5578,219.41,219.38,13.9877127]
["bitfinex","SOLUSD",1731740875258,4.5573,219.43,219.4,0.12549]
["bitfinex","SOLUSD",1731740875465,4.5573,219.43,219.39,0.12549]
["bitfinex","SOLUSD",1731740877787,18.2940327,219.43,219.36,0.25098]
["bitfinex","SOLUSD",1731740878290,4.5573,219.43,219.36,13.9877127]
["bitfinex","SOLUSD",1731740878490,4.5573,219.43,219.38,0.12549]
["bitfinex","SOLUSD",1731740880871,4.5573,219.43,219.38,13.8622227]
["bitfinex","SOLUSD",1731740881191,4.5573,219.43,219.4,0.12549]
["bitfinex","SOLUSD",1731740881888,4.5573,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731740882191,4.5573,219.43,219.39,0.12549]
["bitfinex","SOLUSD",1731740884387,33.7367327,219.42,219.34,13.7367327]
["bitfinex","SOLUSD",1731740884694,33.7367327,219.42,219.26,126.33359405]
["bitfinex","SOLUSD",1731740884695,13.7367327,219.4,219.33,13.7367327]
["bitfinex","SOLUSD",1731740884891,8.77321974,219.4,219.33,8.77321974]
["bitfinex","SOLUSD",1731740885085,8.77321974,219.41,219.34,8.77321974]
["bitfinex","SOLUSD",1731740885270,24.5576,219.41,219.34,8.77321974]
["bitfinex","SOLUSD",1731740885474,24.5576,219.41,219.3,15.2261]
["bitfinex","SOLUSD",1731740885475,4.5576,219.41,219.35,8.86689436]
["bitfinex","SOLUSD",1731740885773,4.5574,219.43,219.39,0.09367462]
["bitfinex","SOLUSD",1731740885991,4.5574,219.43,219.39,8.86689436]
["bitfinex","SOLUSD",1731740886195,20.0,219.45,219.4,8.77321974]
["bitfinex","SOLUSD",1731740886377,4.5569,219.45,219.41,0.25098]
["bitfinex","SOLUSD",1731740888169,4.5569,219.45,219.42,0.21916462]
["bitfinex","SOLUSD",1731740888377,4.5569,219.45,219.43,0.12549]
["bitfinex","SOLUSD",1731740888883,4.5565,219.47,219.43,0.34465462]
["bitfinex","SOLUSD",1731740889187,4.5565,219.47,219.43,14.04460544]
["bitfinex","SOLUSD",1731740889397,4.556,219.49,219.43,14.04460544]
["bitfinex","SOLUSD",1731740890488,4.556,219.49,219.44,13.69995082]
["bitfinex","SOLUSD",1731740890669,4.556,219.49,219.46,0.09367462]
["bitfinex","SOLUSD",1731740890869,13.69995082,219.47,219.4,70.0]
["bitfinex","SOLUSD",1731740891070,20.0,219.4,219.35,28.55164222]
["bitfinex","SOLUSD",1731740891295,13.69995082,219.36,219.32,15.6141]
["bitfinex","SOLUSD",1731740891480,13.69995082,219.37,219.32,15.6141]
["bitfinex","SOLUSD",1731740891667,13.69995082,219.37,219.33,0.09367462]
["bitfinex","SOLUSD",1731740891866,13.69995082,219.39,219.32,15.6141]
["bitfinex","SOLUSD",1731740892871,13.69995082,219.39,219.33,0.09367462]
["bitfinex","SOLUSD",1731740893304,13.69995082,219.39,219.34,0.12549]
["bitfinex","SOLUSD",1731740893495,4.5583,219.38,219.34,0.25098]
["bitfinex","SOLUSD",1731740894976,4.5583,219.38,219.36,0.12549]
["bitfinex","SOLUSD",1731740897320,13.69995082,219.37,219.36,0.12549]
["bitfinex","SOLUSD",1731740898302,18.25845082,219.37,219.28,0.25098]
["bitfinex","SOLUSD",1731740898494,13.69995082,219.33,219.28,0.25098]
["bitfinex","SOLUSD",1731740898807,4.5585,219.37,219.29,0.21916462]
["bitfinex","SOLUSD",1731740898808,13.69995082,219.35,219.29,0.21916462]
["bitfinex","SOLUSD",1731740898999,18.25845082,219.37,219.33,0.21916462]
["bitfinex","SOLUSD",1731740899303,18.25845082,219.37,219.36,0.12549]
["bitfinex","SOLUSD",1731740899502,18.25845082,219.37,219.35,0.12549]
["bitfinex","SOLUSD",1731740899893,13.69995082,219.36,219.28,0.09367462]
["bitfinex","SOLUSD",1731740900094,4.5585,219.37,219.3,0.09367462]
["bitfinex","SOLUSD",1731740900095,13.69995082,219.34,219.3,0.09367462]
["bitfinex","SOLUSD",1731740900490,4.5593,219.33,219.31,0.12549]
["bitfinex","SOLUSD",1731740903908,4.5593,219.33,219.28,0.25098]
["bitfinex","SOLUSD",1731740904904,4.5593,219.33,219.29,0.09367462]
["bitfinex","SOLUSD",1731740907811,13.69995082,219.31,219.28,0.25098]
["bitfinex","SOLUSD",1731740908312,13.69995082,219.29,219.28,0.25098]
["bitfinex","SOLUSD",1731740908890,8.78168959,219.29,219.28,0.25098]
["bitfinex","SOLUSD",1731740909391,13.34178959,219.29,219.28,0.25098]
["bitfinex","SOLUSD",1731740909590,4.5601,219.29,219.28,0.25098]
["bitfinex","SOLUSD",1731740910110,4.5601,219.29,219.21,15.6141]
["bitfinex","SOLUSD",1731740910311,4.5601,219.29,219.22,0.09367462]
["bitfinex","SOLUSD",1731740910519,4.5601,219.29,219.24,0.09367462]
["bitfinex","SOLUSD",1731740911087,4.5589,219.35,219.29,0.09367462]
["bitfinex","SOLUSD",1731740911291,13.71989143,219.36,219.3,0.34465462]
["bitfinex","SOLUSD",1731740912410,4.5589,219.35,219.3,0.34465462]
["bitfinex","SOLUSD",1731740916516,13.71989143,219.34,219.3,0.34465462]
["bitfinex","SOLUSD",1731740917604,4.5593,219.33,219.3,0.34465462]
["bitfinex","SOLUSD",1731740918622,4.5591,219.35,219.3,0.34465462]
["bitfinex","SOLUSD",1731740920706,19.76479143,219.38,219.3,14.06454605]
["bitfinex","SOLUSD",1731740920914,4.5585,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731740921122,4.5585,219.37,219.32,14.06454605]
["bitfinex","SOLUSD",1731740922300,18.27789143,219.39,219.32,14.06454605]
["bitfinex","SOLUSD",1731740923112,18.27789143,219.39,219.32,0.34465462]
["bitfinex","SOLUSD",1731740923113,13.71989143,219.38,219.32,0.34465462]
["bitfinex","SOLUSD",1731740923520,4.5585,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731740925304,13.71989143,219.39,219.32,14.06454605]
["bitfinex","SOLUSD",1731740926412,13.71989143,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731740926606,13.71989143,219.33,219.27,0.09367462]
["bitfinex","SOLUSD",1731740927299,13.71989143,219.34,219.26,13.81356605]
["bitfinex","SOLUSD",1731740927497,13.71989143,219.35,219.28,0.34465462]
["bitfinex","SOLUSD",1731740928221,13.71989143,219.34,219.28,0.34465462]
["bitfinex","SOLUSD",1731740928612,4.5593,219.33,219.28,0.34465462]
["bitfinex","SOLUSD",1731740930913,8.77800129,219.34,219.28,0.34465462]
["bitfinex","SOLUSD",1731740931934,20.0,219.42,219.31,8.77800129]
["bitfinex","SOLUSD",1731740932104,8.77800129,219.39,219.32,0.34465462]
["bitfinex","SOLUSD",1731740932730,15.9511,219.42,219.32,0.34465462]
["bitfinex","SOLUSD",1731740932731,8.77800129,219.38,219.32,0.34465462]
["bitfinex","SOLUSD",1731740933115,8.77800129,219.39,219.32,0.34465462]
["bitfinex","SOLUSD",1731740933315,4.5574,219.42,219.34,20.34465462]
["bitfinex","SOLUSD",1731740933522,8.77800129,219.41,219.34,20.34465462]
["bitfinex","SOLUSD",1731740934407,4.5578,219.4,219.34,20.34465462]
["bitfinex","SOLUSD",1731740935123,13.33580129,219.4,219.34,20.34465462]
["bitfinex","SOLUSD",1731740935321,13.33580129,219.4,219.34,0.34465462]
["bitfinex","SOLUSD",1731740937126,13.33630129,219.38,219.34,0.25098]
["bitfinex","SOLUSD",1731740937300,8.77800129,219.37,219.34,0.25098]
["bitfinex","SOLUSD",1731740937503,8.77800129,219.37,219.31,0.34465462]
["bitfinex","SOLUSD",1731740938222,4.5583,219.38,219.33,0.09367462]
["bitfinex","SOLUSD",1731740938424,13.33600129,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1731740938601,4.558,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1731740941325,8.77800129,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1731740941509,8.77800129,219.39,219.34,0.12549]
["bitfinex","SOLUSD",1731740941916,8.77800129,219.36,219.34,0.12549]
["bitfinex","SOLUSD",1731740942313,8.77800129,219.36,219.3,16.634]
["bitfinex","SOLUSD",1731740942510,8.77800129,219.35,219.3,16.634]
["bitfinex","SOLUSD",1731740942711,8.77800129,219.34,219.28,28.38265442]
["bitfinex","SOLUSD",1731740942924,8.77800129,219.34,219.27,28.38265442]
["bitfinex","SOLUSD",1731740943228,20.0,219.41,219.32,0.09367462]
["bitfinex","SOLUSD",1731740943440,8.77800129,219.41,219.35,0.09367462]
["bitfinex","SOLUSD",1731740943931,8.77800129,219.41,219.34,0.21916462]
["bitfinex","SOLUSD",1731740944121,8.77800129,219.41,219.36,0.12549]
["bitfinex","SOLUSD",1731740944308,8.77800129,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731740945020,8.77800129,219.4,219.36,0.25098]
["bitfinex","SOLUSD",1731740945421,13.33600129,219.4,219.36,0.25098]
["bitfinex","SOLUSD",1731740948231,8.77800129,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731740948817,24.5574,219.42,219.36,0.25098]
["bitfinex","SOLUSD",1731740949129,8.77800129,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731740949819,4.5566,219.46,219.39,0.09367462]
["bitfinex","SOLUSD",1731740950016,4.5566,219.46,219.41,8.77800129]
["bitfinex","SOLUSD",1731740950327,4.5566,219.46,219.42,0.12549]
["bitfinex","SOLUSD",1731740951124,4.5566,219.46,219.41,0.25098]
["bitfinex","SOLUSD",1731740953126,20.0,219.49,219.43,0.25098]
["bitfinex","SOLUSD",1731740953338,4.5563,219.48,219.44,9.12265591]
["bitfinex","SOLUSD",1731740953924,4.5563,219.48,219.44,0.34465462]
["bitfinex","SOLUSD",1731740955205,4.5559,219.5,219.44,9.12265591]
["bitfinex","SOLUSD",1731740955415,8.77800129,219.53,219.47,0.34465462]
["bitfinex","SOLUSD",1731740956022,8.77800129,219.52,219.47,0.34465462]
["bitfinex","SOLUSD",1731740956731,4.5556,219.51,219.47,0.34465462]
["bitfinex","SOLUSD",1731740957731,13.33330129,219.53,219.47,0.34465462]
["bitfinex","SOLUSD",1731740958235,13.33330129,219.53,219.47,32.89953991]
["bitfinex","SOLUSD",1731740958236,4.5553,219.53,219.47,32.89953991]
["bitfinex","SOLUSD",1731740959135,8.77800129,219.54,219.47,32.89953991]
["bitfinex","SOLUSD",1731740959316,13.33300129,219.54,219.47,32.89953991]
["bitfinex","SOLUSD",1731740959914,8.77800129,219.53,219.47,0.34465462]
["bitfinex","SOLUSD",1731740960126,4.555,219.54,219.47,9.12265591]
["bitfinex","SOLUSD",1731740960325,13.33300129,219.54,219.47,9.12265591]
["bitfinex","SOLUSD",1731740961818,4.555,219.54,219.47,9.12265591]
["bitfinex","SOLUSD",1731740962014,4.555,219.54,219.5,0.25098]
["bitfinex","SOLUSD",1731740962717,4.555,219.54,219.49,0.34465462]
["bitfinex","SOLUSD",1731740963234,4.555,219.54,219.5,0.09367462]
["bitfinex","SOLUSD",1731740963542,13.33300129,219.54,219.5,0.09367462]
["bitfinex","SOLUSD",1731740963929,8.77800129,219.51,219.48,0.25098]
["bitfinex","SOLUSD",1731740964126,8.77800129,219.51,219.46,0.25098]
["bitfinex","SOLUSD",1731740964325,8.77800129,219.51,219.47,0.09367462]
["bitfinex","SOLUSD",1731740964532,4.555,219.54,219.44,0.25098]
["bitfinex","SOLUSD",1731740964533,8.77800129,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731740965041,8.77800129,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731740965232,8.77800129,219.47,219.43,15.5424]
["bitfinex","SOLUSD",1731740965736,8.77800129,219.48,219.43,15.5424]
["bitfinex","SOLUSD",1731740966441,8.77800129,219.48,219.44,0.25098]
["bitfinex","SOLUSD",1731740966745,4.5564,219.47,219.44,0.25098]
["bitfinex","SOLUSD",1731740968532,8.77800129,219.49,219.46,0.12549]
["bitfinex","SOLUSD",1731740969246,8.77800129,219.48,219.44,0.25098]
["bitfinex","SOLUSD",1731740970329,13.33440129,219.48,219.44,0.25098]
["bitfinex","SOLUSD",1731740970937,4.5564,219.48,219.44,0.25098]
["bitfinex","SOLUSD",1731740971230,8.77800129,219.45,219.37,24.31790129]
["bitfinex","SOLUSD",1731740971443,4.5564,219.48,219.39,8.77800129]
["bitfinex","SOLUSD",1731740971746,8.77800129,219.47,219.42,0.09367462]
["bitfinex","SOLUSD",1731740972375,4.5566,219.46,219.42,0.34465462]
["bitfinex","SOLUSD",1731740972530,13.33460129,219.46,219.42,0.34465462]
["bitfinex","SOLUSD",1731740972730,8.77800129,219.45,219.42,0.34465462]
["bitfinex","SOLUSD",1731740973447,13.33490129,219.45,219.42,0.34465462]
["bitfinex","SOLUSD",1731740976541,4.5556,219.51,219.44,0.09367462]
["bitfinex","SOLUSD",1731740976846,8.77800129,219.53,219.48,0.34465462]
["bitfinex","SOLUSD",1731740977035,8.77800129,219.51,219.48,0.25098]
["bitfinex","SOLUSD",1731740977227,8.77800129,219.5,219.48,0.25098]
["bitfinex","SOLUSD",1731740977432,34.5548,219.55,219.42,8.77800129]
["bitfinex","SOLUSD",1731740977433,8.77800129,219.49,219.42,8.77800129]
["bitfinex","SOLUSD",1731740977628,30.0,219.55,219.45,8.77800129]
["bitfinex","SOLUSD",1731740977847,8.77800129,219.54,219.5,0.34465462]
["bitfinex","SOLUSD",1731740980259,43.33280129,219.55,219.5,0.34465462]
["bitfinex","SOLUSD",1731740981444,38.77800129,219.55,219.5,0.34465462]
["bitfinex","SOLUSD",1731740981638,30.0,219.55,219.5,0.34465462]
["bitfinex","SOLUSD",1731740981947,30.0,219.55,219.5,32.89953991]
["bitfinex","SOLUSD",1731740982739,30.0,219.55,219.52,0.34465462]
["bitfinex","SOLUSD",1731740983832,30.0,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1731740983833,8.77800129,219.54,219.5,0.25098]
["bitfinex","SOLUSD",1731740984052,8.77800129,219.54,219.5,24.027864]
["bitfinex","SOLUSD",1731740984659,8.77800129,219.54,219.51,0.09367462]
["bitfinex","SOLUSD",1731740985739,34.5548,219.55,219.51,0.09367462]
["bitfinex","SOLUSD",1731740985947,43.33280129,219.55,219.51,0.09367462]
["bitfinex","SOLUSD",1731740989062,34.5548,219.55,219.51,0.09367462]
["bitfinex","SOLUSD",1731740991442,8.77800129,219.52,219.5,0.25098]
["bitfinex","SOLUSD",1731740991665,8.77800129,219.51,219.44,24.32440129]
["bitfinex","SOLUSD",1731740991868,8.77800129,219.51,219.45,8.77800129]
["bitfinex","SOLUSD",1731740992044,8.77800129,219.51,219.46,0.09367462]
["bitfinex","SOLUSD",1731740992751,8.77800129,219.51,219.46,24.12153862]
["bitfinex","SOLUSD",1731740993544,13.33370129,219.51,219.46,24.12153862]
["bitfinex","SOLUSD",1731740993947,8.77800129,219.5,219.39,15.5464]
["bitfinex","SOLUSD",1731740994146,8.77800129,219.48,219.42,8.77800129]
["bitfinex","SOLUSD",1731740994451,8.77800129,219.49,219.43,8.87167591]
["bitfinex","SOLUSD",1731740995369,8.77800129,219.49,219.44,24.027864]
["bitfinex","SOLUSD",1731740995559,4.5562,219.48,219.44,24.027864]
["bitfinex","SOLUSD",1731740998065,8.77800129,219.47,219.44,0.25098]
["bitfinex","SOLUSD",1731740998250,8.77800129,219.47,219.42,24.027864]
["bitfinex","SOLUSD",1731740998864,8.77800129,219.46,219.42,0.25098]
["bitfinex","SOLUSD",1731740999054,8.77800129,219.47,219.42,0.21916462]
["bitfinex","SOLUSD",1731740999261,8.77800129,219.47,219.43,0.12549]
["bitfinex","SOLUSD",1731740999453,8.77800129,219.47,219.43,0.25098]
["bitfinex","SOLUSD",1731741000068,4.5566,219.46,219.43,0.25098]
["bitfinex","SOLUSD",1731741001575,6.4722,219.5,219.43,0.25098]
["bitfinex","SOLUSD",1731741001576,8.77800129,219.48,219.43,0.25098]
["bitfinex","SOLUSD",1731741002413,4.556,219.49,219.43,0.25098]
["bitfinex","SOLUSD",1731741002554,168.1722,219.55,219.46,0.21916462]
["bitfinex","SOLUSD",1731741002870,8.77800129,219.51,219.47,0.25098]
["bitfinex","SOLUSD",1731741003071,8.77800129,219.5,219.47,0.25098]
["bitfinex","SOLUSD",1731741003472,4.5551,219.53,219.47,0.25098]
["bitfinex","SOLUSD",1731741003473,8.77800129,219.51,219.47,0.25098]
["bitfinex","SOLUSD",1731741003769,4.5558,219.5,219.47,0.25098]
["bitfinex","SOLUSD",1731741003961,4.5555,219.52,219.49,0.12549]
["bitfinex","SOLUSD",1731741004158,8.77800129,219.54,219.5,0.21916462]
["bitfinex","SOLUSD",1731741004366,13.33310129,219.54,219.51,0.12549]
["bitfinex","SOLUSD",1731741004566,13.33310129,219.54,219.51,0.25098]
["bitfinex","SOLUSD",1731741004773,4.5551,219.54,219.51,0.25098]
["bitfinex","SOLUSD",1731741005864,0.5164473,219.56,219.54,0.21916462]
["bitfinex","SOLUSD",1731741006073,0.5164473,219.56,219.53,0.12549]
["bitfinex","SOLUSD",1731741006074,0.5164473,219.56,219.55,0.25098]
["bitfinex","SOLUSD",1731741006263,0.5164473,219.56,219.51,8.77800129]
["bitfinex","SOLUSD",1731741006264,13.84914859,219.56,219.51,0.09367462]
["bitfinex","SOLUSD",1731741006466,8.77800129,219.55,219.52,0.25098]
["bitfinex","SOLUSD",1731741007358,5.0711473,219.56,219.52,0.25098]
["bitfinex","SOLUSD",1731741007359,13.84914859,219.56,219.52,0.25098]
["bitfinex","SOLUSD",1731741008373,0.5164473,219.56,219.53,0.21916462]
["bitfinex","SOLUSD",1731741008581,0.5164473,219.56,219.55,0.21916462]
["bitfinex","SOLUSD",1731741008759,0.5164473,219.56,219.55,0.34465462]
["bitfinex","SOLUSD",1731741008957,0.5164473,219.56,219.55,24.12153862]
["bitfinex","SOLUSD",1731741009272,0.5164473,219.56,219.55,0.34465462]
["bitfinex","SOLUSD",1731741010352,0.5164473,219.56,219.55,9.12265591]
["bitfinex","SOLUSD",1731741010578,0.5164473,219.56,219.55,32.89953991]
["bitfinex","SOLUSD",1731741010877,0.5164473,219.56,219.55,24.12153862]
["bitfinex","SOLUSD",1731741011081,0.5164473,219.56,219.55,0.21916462]
["bitfinex","SOLUSD",1731741011272,4.5547,219.55,219.48,8.77800129]
["bitfinex","SOLUSD",1731741011575,8.77800129,219.53,219.47,24.32440129]
["bitfinex","SOLUSD",1731741011779,8.77800129,219.53,219.47,8.77800129]
["bitfinex","SOLUSD",1731741012078,13.33330129,219.52,219.47,0.09367462]
["bitfinex","SOLUSD",1731741012377,8.77800129,219.51,219.45,8.77800129]
["bitfinex","SOLUSD",1731741012561,13.33330129,219.52,219.46,8.77800129]
["bitfinex","SOLUSD",1731741012878,13.33330129,219.52,219.47,0.09367462]
["bitfinex","SOLUSD",1731741013258,4.5553,219.52,219.48,0.09367462]
["bitfinex","SOLUSD",1731741013459,4.5553,219.52,219.5,0.09367462]
["bitfinex","SOLUSD",1731741013854,4.5553,219.52,219.49,0.25098]
["bitfinex","SOLUSD",1731741013855,13.33330129,219.52,219.49,0.25098]
["bitfinex","SOLUSD",1731741014057,13.33330129,219.52,219.49,0.12549]
["bitfinex","SOLUSD",1731741014474,13.33330129,219.52,219.5,0.12549]
["bitfinex","SOLUSD",1731741014774,13.33330129,219.52,219.46,8.77800129]
["bitfinex","SOLUSD",1731741015169,13.33330129,219.52,219.47,0.09367462]
["bitfinex","SOLUSD",1731741015480,8.77800129,219.51,219.47,0.09367462]
["bitfinex","SOLUSD",1731741015679,8.77800129,219.51,219.46,0.09367462]
["bitfinex","SOLUSD",1731741015876,4.5558,219.5,219.46,0.34465462]
["bitfinex","SOLUSD",1731741016061,8.77800129,219.49,219.42,8.77800129]
["bitfinex","SOLUSD",1731741016262,8.77800129,219.49,219.43,0.09367462]
["bitfinex","SOLUSD",1731741016478,8.77800129,219.48,219.43,0.09367462]
["bitfinex","SOLUSD",1731741016982,8.77800129,219.49,219.43,0.09367462]
["bitfinex","SOLUSD",1731741017181,4.5562,219.48,219.43,0.09367462]
["bitfinex","SOLUSD",1731741017377,4.5562,219.48,219.44,0.12549]
["bitfinex","SOLUSD",1731741017584,13.33420129,219.48,219.44,0.25098]
["bitfinex","SOLUSD",1731741018085,0.5164473,219.56,219.48,0.25098]
["bitfinex","SOLUSD",1731741018377,0.5164473,219.56,219.53,0.34465462]
["bitfinex","SOLUSD",1731741018591,8.77800129,219.55,219.53,0.25098]
["bitfinex","SOLUSD",1731741018771,5.0710473,219.56,219.53,0.25098]
["bitfinex","SOLUSD",1731741018971,13.68863476,219.55,219.53,0.25098]
["bitfinex","SOLUSD",1731741019173,18.75968206,219.56,219.51,0.34465462]
["bitfinex","SOLUSD",1731741022283,4.5549,219.54,219.51,0.34465462]
["bitfinex","SOLUSD",1731741023378,43.776884,219.65,219.53,0.1]
["bitfinex","SOLUSD",1731741023571,13.68863476,219.56,219.53,0.1]
["bitfinex","SOLUSD",1731741024868,4.5547,219.55,219.53,0.1]
["bitfinex","SOLUSD",1731741025086,13.68863476,219.57,219.53,0.1]
["bitfinex","SOLUSD",1731741025985,4.5529,219.64,219.58,0.12549]
["bitfinex","SOLUSD",1731741026195,13.68863476,219.61,219.58,0.25098]
["bitfinex","SOLUSD",1731741026366,13.68863476,219.61,219.57,0.1]
["bitfinex","SOLUSD",1731741026567,13.68863476,219.6,219.57,0.1]
["bitfinex","SOLUSD",1731741026763,13.68863476,219.6,219.57,0.22549]
["bitfinex","SOLUSD",1731741026968,4.5539,219.59,219.57,0.1]
["bitfinex","SOLUSD",1731741027680,18.24253476,219.59,219.57,0.1]
["bitfinex","SOLUSD",1731741028387,13.68863476,219.58,219.55,0.1]
["bitfinex","SOLUSD",1731741029792,4.5543,219.57,219.55,0.1]
["bitfinex","SOLUSD",1731741031570,13.68863476,219.61,219.58,0.1]
["bitfinex","SOLUSD",1731741031773,13.68863476,219.59,219.52,0.2]
["bitfinex","SOLUSD",1731741031966,13.68863476,219.56,219.52,0.2]
["bitfinex","SOLUSD",1731741032194,13.68863476,219.55,219.52,0.2]
["bitfinex","SOLUSD",1731741032772,13.68863476,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731741032986,13.68863476,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731741033797,4.5556,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731741034971,13.68863476,219.53,219.5,0.35098]
["bitfinex","SOLUSD",1731741034972,4.5553,219.53,219.5,0.35098]
["bitfinex","SOLUSD",1731741035196,13.68863476,219.51,219.46,0.2]
["bitfinex","SOLUSD",1731741035374,13.68863476,219.5,219.47,0.25098]
["bitfinex","SOLUSD",1731741035579,13.68863476,219.52,219.49,0.1]
["bitfinex","SOLUSD",1731741035777,4.5556,219.51,219.49,0.1]
["bitfinex","SOLUSD",1731741036377,13.68863476,219.52,219.49,0.2]
["bitfinex","SOLUSD",1731741036787,13.68863476,219.53,219.49,0.2]
["bitfinex","SOLUSD",1731741037207,13.68863476,219.52,219.49,0.2]
["bitfinex","SOLUSD",1731741037693,13.68863476,219.52,219.5,0.25098]
["bitfinex","SOLUSD",1731741038280,18.24383476,219.53,219.5,0.25098]
["bitfinex","SOLUSD",1731741038484,18.24383476,219.53,219.52,0.1]
["bitfinex","SOLUSD",1731741038785,8.76215147,219.53,219.52,0.1]
["bitfinex","SOLUSD",1731741039402,20.0,219.58,219.54,0.1]
["bitfinex","SOLUSD",1731741039599,8.76215147,219.55,219.52,0.1]
["bitfinex","SOLUSD",1731741039799,8.76215147,219.53,219.52,0.1]
["bitfinex","SOLUSD",1731741040184,8.76215147,219.54,219.52,0.1]
["bitfinex","SOLUSD",1731741041388,8.76215147,219.55,219.54,0.2]
["bitfinex","SOLUSD",1731741041606,8.76215147,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731741042111,8.76215147,219.55,219.54,0.2]
["bitfinex","SOLUSD",1731741042486,8.76215147,219.56,219.54,0.2]
["bitfinex","SOLUSD",1731741042810,22.3616,219.62,219.56,0.1]
["bitfinex","SOLUSD",1731741042811,8.76215147,219.57,219.56,0.1]
["bitfinex","SOLUSD",1731741043195,8.76215147,219.57,219.56,0.2]
["bitfinex","SOLUSD",1731741043406,8.76215147,219.6,219.58,0.1]
["bitfinex","SOLUSD",1731741044207,8.76215147,219.59,219.58,0.1]
["bitfinex","SOLUSD",1731741044391,13.31605147,219.59,219.58,0.1]
["bitfinex","SOLUSD",1731741045600,4.5539,219.59,219.58,0.2]
["bitfinex","SOLUSD",1731741045798,13.31605147,219.59,219.58,0.2]
["bitfinex","SOLUSD",1731741047918,13.31605147,219.59,219.53,0.45098]
["bitfinex","SOLUSD",1731741048208,8.76215147,219.56,219.55,0.2]
["bitfinex","SOLUSD",1731741048400,8.76215147,219.57,219.55,0.2]
["bitfinex","SOLUSD",1731741048603,4.5539,219.59,219.55,0.2]
["bitfinex","SOLUSD",1731741048604,8.76215147,219.58,219.55,0.2]
["bitfinex","SOLUSD",1731741049005,8.76215147,219.58,219.57,0.1]
["bitfinex","SOLUSD",1731741049315,4.5539,219.59,219.57,0.2]
["bitfinex","SOLUSD",1731741050714,8.76215147,219.59,219.57,0.2]
["bitfinex","SOLUSD",1731741051811,4.554,219.59,219.57,0.2]
["bitfinex","SOLUSD",1731741053814,20.0,219.62,219.57,0.2]
["bitfinex","SOLUSD",1731741054113,8.76215147,219.6,219.57,0.2]
["bitfinex","SOLUSD",1731741054827,13.31605147,219.59,219.57,0.2]
["bitfinex","SOLUSD",1731741054993,8.76215147,219.58,219.55,0.2]
["bitfinex","SOLUSD",1731741055194,8.76215147,219.57,219.55,0.2]
["bitfinex","SOLUSD",1731741057200,4.5545,219.56,219.55,0.32549]
["bitfinex","SOLUSD",1731741057406,4.5545,219.56,219.55,0.45098]
["bitfinex","SOLUSD",1731741058221,13.31665147,219.56,219.53,0.2]
["bitfinex","SOLUSD",1731741058425,8.76215147,219.55,219.53,0.2]
["bitfinex","SOLUSD",1731741058718,13.31665147,219.56,219.55,0.1]
["bitfinex","SOLUSD",1731741063522,13.31665147,219.56,219.53,0.1]
["bitfinex","SOLUSD",1731741063733,8.76215147,219.54,219.53,0.1]
["bitfinex","SOLUSD",1731741064519,8.76215147,219.54,219.51,0.2]
["bitfinex","SOLUSD",1731741064725,8.76215147,219.53,219.51,0.2]
["bitfinex","SOLUSD",1731741065521,4.5553,219.52,219.51,0.2]
["bitfinex","SOLUSD",1731741069020,8.76215147,219.53,219.51,0.2]
["bitfinex","SOLUSD",1731741070220,13.31735147,219.53,219.51,0.2]
["bitfinex","SOLUSD",1731741076227,8.76215147,219.52,219.51,0.2]
["bitfinex","SOLUSD",1731741077736,8.76215147,219.52,219.47,8.76215147]
["bitfinex","SOLUSD",1731741077737,4.5556,219.51,219.47,0.2]
["bitfinex","SOLUSD",1731741077938,4.5556,219.51,219.49,0.2]
["bitfinex","SOLUSD",1731741078112,8.76215147,219.5,219.49,0.2]
["bitfinex","SOLUSD",1731741078435,4.5556,219.51,219.49,0.2]
["bitfinex","SOLUSD",1731741079416,8.76215147,219.51,219.49,0.2]
["bitfinex","SOLUSD",1731741080426,13.31785147,219.51,219.49,0.2]
["bitfinex","SOLUSD",1731741081014,4.5557,219.51,219.49,0.2]
["bitfinex","SOLUSD",1731741081312,33.6844,219.59,219.53,0.1]
["bitfinex","SOLUSD",1731741081518,8.76215147,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731741081717,8.76215147,219.56,219.54,0.1]
["bitfinex","SOLUSD",1731741082735,4.5547,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731741086528,11.3828,219.63,219.57,0.2]
["bitfinex","SOLUSD",1731741086722,8.76215147,219.59,219.57,0.2]
["bitfinex","SOLUSD",1731741087613,13.31605147,219.59,219.57,0.2]
["bitfinex","SOLUSD",1731741088614,8.76215147,219.58,219.57,0.2]
["bitfinex","SOLUSD",1731741093526,8.76215147,219.59,219.57,0.2]
["bitfinex","SOLUSD",1731741094741,4.5541,219.58,219.57,0.2]
["bitfinex","SOLUSD",1731741095047,13.31625147,219.58,219.55,0.1]
["bitfinex","SOLUSD",1731741095230,8.76215147,219.57,219.55,0.1]
["bitfinex","SOLUSD",1731741096757,4.5545,219.56,219.55,0.1]
["bitfinex","SOLUSD",1731741099978,8.76215147,219.58,219.55,0.1]
["bitfinex","SOLUSD",1731741100247,8.76215147,219.58,219.57,0.1]
["bitfinex","SOLUSD",1731741100457,15.9359,219.63,219.57,0.2]
["bitfinex","SOLUSD",1731741100458,8.76215147,219.59,219.57,0.2]
["bitfinex","SOLUSD",1731741100631,8.76215147,219.58,219.55,0.1]
["bitfinex","SOLUSD",1731741100836,8.76215147,219.56,219.55,0.1]
["bitfinex","SOLUSD",1731741101440,8.76215147,219.56,219.53,0.1]
["bitfinex","SOLUSD",1731741101639,8.76215147,219.54,219.53,0.1]
["bitfinex","SOLUSD",1731741102155,13.31705147,219.54,219.53,0.1]
["bitfinex","SOLUSD",1731741104854,13.31705147,219.54,219.5,0.1]
["bitfinex","SOLUSD",1731741105157,8.76215147,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731741105349,8.76215147,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731741106360,8.76215147,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731741106558,8.76215147,219.49,219.46,0.1]
["bitfinex","SOLUSD",1731741106760,8.76215147,219.48,219.46,0.2]
["bitfinex","SOLUSD",1731741107251,8.76215147,219.48,219.46,0.1]
["bitfinex","SOLUSD",1731741107658,13.31835147,219.48,219.46,0.2]
["bitfinex","SOLUSD",1731741108052,13.31835147,219.48,219.46,0.1]
["bitfinex","SOLUSD",1731741108256,8.76215147,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731741109238,4.5566,219.46,219.43,0.1]
["bitfinex","SOLUSD",1731741109444,13.31875147,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741111152,13.31875147,219.46,219.43,0.1]
["bitfinex","SOLUSD",1731741111569,13.31875147,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741111967,13.31875147,219.46,219.43,0.1]
["bitfinex","SOLUSD",1731741112261,13.31875147,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741113663,8.76215147,219.49,219.47,0.1]
["bitfinex","SOLUSD",1731741113874,4.5549,219.54,219.52,0.1]
["bitfinex","SOLUSD",1731741114044,8.76215147,219.53,219.52,0.1]
["bitfinex","SOLUSD",1731741114769,8.76215147,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731741114950,8.76215147,219.51,219.46,0.1]
["bitfinex","SOLUSD",1731741115262,15.9423,219.54,219.48,0.1]
["bitfinex","SOLUSD",1731741115465,8.76215147,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731741115666,13.31815147,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731741116243,4.556,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731741116746,24.5545,219.56,219.5,0.1]
["bitfinex","SOLUSD",1731741116954,8.76215147,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731741117650,8.76215147,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731741118072,4.5547,219.55,219.5,0.1]
["bitfinex","SOLUSD",1731741118073,8.76215147,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731741119364,13.31755147,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731741120747,4.555,219.54,219.53,0.1]
["bitfinex","SOLUSD",1731741120948,8.76215147,219.55,219.53,0.1]
["bitfinex","SOLUSD",1731741121575,4.5547,219.56,219.5,0.12549]
["bitfinex","SOLUSD",1731741121576,8.76215147,219.54,219.5,0.1]
["bitfinex","SOLUSD",1731741121754,8.76215147,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731741122374,8.76215147,219.53,219.52,0.1]
["bitfinex","SOLUSD",1731741122867,13.31725147,219.53,219.52,0.1]
["bitfinex","SOLUSD",1731741126475,13.31725147,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731741126673,8.76215147,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731741126875,8.76215147,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731741127058,35.04860588,219.56,219.4,28.52422145]
["bitfinex","SOLUSD",1731741127059,8.76215147,219.49,219.46,0.1]
["bitfinex","SOLUSD",1731741127261,8.76215147,219.48,219.46,0.1]
["bitfinex","SOLUSD",1731741127783,8.76215147,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731741128376,8.76215147,219.48,219.46,0.1]
["bitfinex","SOLUSD",1731741128884,4.5564,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731741130014,8.76215147,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731741130790,8.76215147,219.47,219.43,0.2]
["bitfinex","SOLUSD",1731741130961,8.76215147,219.44,219.41,0.1]
["bitfinex","SOLUSD",1731741131162,8.76215147,219.42,219.41,0.1]
["bitfinex","SOLUSD",1731741131382,8.76215147,219.43,219.41,0.1]
["bitfinex","SOLUSD",1731741132373,4.5574,219.42,219.41,0.1]
["bitfinex","SOLUSD",1731741133896,8.76215147,219.42,219.41,0.1]
["bitfinex","SOLUSD",1731741135188,20.0,219.48,219.42,0.1]
["bitfinex","SOLUSD",1731741135500,8.76215147,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741135787,13.31875147,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741140686,13.31875147,219.46,219.43,0.1]
["bitfinex","SOLUSD",1731741140893,8.76215147,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731741141301,8.76215147,219.44,219.41,0.1]
["bitfinex","SOLUSD",1731741141482,8.76215147,219.42,219.41,0.1]
["bitfinex","SOLUSD",1731741142192,8.76215147,219.43,219.41,0.1]
["bitfinex","SOLUSD",1731741144195,8.76215147,219.44,219.43,0.2]
["bitfinex","SOLUSD",1731741145084,8.76215147,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731741145392,13.31915147,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731741147408,13.31915147,219.44,219.41,0.1]
["bitfinex","SOLUSD",1731741147603,8.76215147,219.42,219.41,0.1]
["bitfinex","SOLUSD",1731741148400,13.31955147,219.42,219.41,0.1]
["bitfinex","SOLUSD",1731741148997,4.5574,219.42,219.41,0.1]
["bitfinex","SOLUSD",1731741149291,4.5574,219.42,219.41,0.2]
["bitfinex","SOLUSD",1731741149799,13.31955147,219.42,219.41,0.2]
["bitfinex","SOLUSD",1731741151805,4.5564,219.47,219.43,0.1]
["bitfinex","SOLUSD",1731741151989,8.76215147,219.44,219.41,0.2]
["bitfinex","SOLUSD",1731741152194,8.76215147,219.42,219.41,0.2]
["bitfinex","SOLUSD",1731741152682,8.76215147,219.42,219.41,0.1]
["bitfinex","SOLUSD",1731741153082,8.76215147,219.42,219.39,0.1]
["bitfinex","SOLUSD",1731741153295,8.76215147,219.4,219.39,0.2]
["bitfinex","SOLUSD",1731741154683,13.31995147,219.4,219.39,0.2]
["bitfinex","SOLUSD",1731741156191,4.5578,219.4,219.39,0.2]
["bitfinex","SOLUSD",1731741156399,13.31995147,219.4,219.39,0.2]
["bitfinex","SOLUSD",1731741157389,4.5566,219.46,219.43,0.1]
["bitfinex","SOLUSD",1731741157718,8.76215147,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731741158799,13.31915147,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731741163488,4.557,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731741163694,4.557,219.44,219.43,0.2]
["bitfinex","SOLUSD",1731741165111,8.76215147,219.49,219.47,0.2]
["bitfinex","SOLUSD",1731741165503,4.5558,219.5,219.47,0.2]
["bitfinex","SOLUSD",1731741165703,8.76215147,219.49,219.47,0.2]
["bitfinex","SOLUSD",1731741166204,4.5562,219.48,219.47,0.2]
["bitfinex","SOLUSD",1731741170216,4.5562,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731741170519,8.76215147,219.48,219.45,0.1]
["bitfinex","SOLUSD",1731741170821,8.76215147,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741171724,13.31875147,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741172220,4.5566,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741172601,4.5566,219.46,219.45,0.2]
["bitfinex","SOLUSD",1731741177516,4.556,219.49,219.47,0.2]
["bitfinex","SOLUSD",1731741180908,13.31815147,219.49,219.47,0.2]
["bitfinex","SOLUSD",1731741186832,8.76215147,219.48,219.47,0.2]
["bitfinex","SOLUSD",1731741189337,13.31815147,219.49,219.47,0.2]
["bitfinex","SOLUSD",1731741189636,8.76215147,219.5,219.47,0.2]
["bitfinex","SOLUSD",1731741191145,4.5558,219.5,219.49,0.2]
["bitfinex","SOLUSD",1731741192138,13.31795147,219.5,219.49,0.2]
["bitfinex","SOLUSD",1731741193042,13.31795147,219.5,219.49,0.1]
["bitfinex","SOLUSD",1731741193215,13.31795147,219.5,219.47,0.1]
["bitfinex","SOLUSD",1731741193422,8.76215147,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731741194223,13.31835147,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731741194740,13.31835147,219.48,219.46,0.1]
["bitfinex","SOLUSD",1731741194925,8.76215147,219.47,219.44,0.1]
["bitfinex","SOLUSD",1731741195125,8.76215147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741196030,13.31895147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741203347,13.31895147,219.45,219.42,0.2]
["bitfinex","SOLUSD",1731741203642,8.76215147,219.43,219.42,0.1]
["bitfinex","SOLUSD",1731741203943,4.5568,219.45,219.42,0.2]
["bitfinex","SOLUSD",1731741203944,8.76215147,219.44,219.42,0.2]
["bitfinex","SOLUSD",1731741205736,4.5572,219.43,219.42,0.2]
["bitfinex","SOLUSD",1731741207932,4.556,219.49,219.44,0.1]
["bitfinex","SOLUSD",1731741208234,4.556,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731741212850,24.5547,219.55,219.5,0.1]
["bitfinex","SOLUSD",1731741213030,8.76215147,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731741213943,4.5556,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731741214149,13.31775147,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731741214355,4.5556,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731741227152,13.31775147,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731741229459,13.31775147,219.51,219.44,8.76215147]
["bitfinex","SOLUSD",1731741229460,20.0,219.5,219.46,0.1]
["bitfinex","SOLUSD",1731741229652,8.76215147,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731741230946,13.31855147,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731741235659,13.31855147,219.47,219.44,0.2]
["bitfinex","SOLUSD",1731741236238,8.76215147,219.5,219.48,0.1]
["bitfinex","SOLUSD",1731741236965,8.76215147,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731741237969,13.31815147,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731741240459,8.76215147,219.5,219.48,0.1]
["bitfinex","SOLUSD",1731741240656,8.76215147,219.49,219.47,0.1]
["bitfinex","SOLUSD",1731741240856,8.76215147,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731741243278,13.31835147,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731741244470,13.31835147,219.48,219.45,0.1]
["bitfinex","SOLUSD",1731741244652,8.76215147,219.47,219.45,0.1]
["bitfinex","SOLUSD",1731741248077,4.5566,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741249367,8.76215147,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741250589,13.31875147,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731741253982,24.5553,219.52,219.45,0.2]
["bitfinex","SOLUSD",1731741254186,8.76215147,219.47,219.45,0.2]
["bitfinex","SOLUSD",1731741256383,4.5566,219.46,219.45,0.2]
["bitfinex","SOLUSD",1731741260382,8.76215147,219.46,219.45,0.2]
["bitfinex","SOLUSD",1731741263978,4.5566,219.46,219.45,0.2]
["bitfinex","SOLUSD",1731741266087,13.31875147,219.46,219.42,0.1]
["bitfinex","SOLUSD",1731741266279,4.5566,219.46,219.44,0.1]
["bitfinex","SOLUSD",1731741267168,4.5558,219.5,219.44,0.1]
["bitfinex","SOLUSD",1731741267368,8.76215147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741268589,13.31895147,219.45,219.42,0.1]
["bitfinex","SOLUSD",1731741268892,4.5568,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741269480,20.0,219.49,219.44,0.1]
["bitfinex","SOLUSD",1731741269675,4.5562,219.48,219.44,0.1]
["bitfinex","SOLUSD",1731741269982,8.76215147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741270182,8.76215147,219.45,219.43,0.1]
["bitfinex","SOLUSD",1731741270390,8.76215147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741270894,13.31895147,219.45,219.43,0.1]
["bitfinex","SOLUSD",1731741271073,13.31895147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741272691,13.31895147,219.45,219.43,0.1]
["bitfinex","SOLUSD",1731741272895,13.31895147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741287905,13.31895147,219.45,219.42,0.1]
["bitfinex","SOLUSD",1731741288110,4.5562,219.48,219.44,0.1]
["bitfinex","SOLUSD",1731741289191,8.76215147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741289710,13.31895147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741289890,4.5568,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741290082,4.5565,219.47,219.45,0.1]
["bitfinex","SOLUSD",1731741290284,13.31865147,219.47,219.45,0.1]
["bitfinex","SOLUSD",1731741290494,13.31865147,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731741295422,13.31865147,219.47,219.44,0.1]
["bitfinex","SOLUSD",1731741295603,8.76215147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741297511,13.31895147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741305612,8.76215147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741310822,31.389,219.51,219.46,0.1]
["bitfinex","SOLUSD",1731741311010,8.76215147,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731741312014,13.31855147,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731741316925,4.5558,219.5,219.46,0.1]
["bitfinex","SOLUSD",1731741317113,8.76215147,219.48,219.46,0.1]
["bitfinex","SOLUSD",1731741318208,4.5559,219.5,219.49,0.1]
["bitfinex","SOLUSD",1731741319428,13.31805147,219.5,219.49,0.1]
["bitfinex","SOLUSD",1731741320519,13.31805147,219.5,219.47,0.1]
["bitfinex","SOLUSD",1731741320725,8.76215147,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731741321621,13.31835147,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731741324038,8.76215147,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731741324815,35.943,219.53,219.47,0.1]
["bitfinex","SOLUSD",1731741325153,13.31835147,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731741330153,24.70885147,219.48,219.45,0.1]
["bitfinex","SOLUSD",1731741330442,20.0,219.45,219.39,0.1]
["bitfinex","SOLUSD",1731741330628,8.76215147,219.4,219.39,0.1]
["bitfinex","SOLUSD",1731741331517,20.0,219.47,219.41,0.1]
["bitfinex","SOLUSD",1731741331717,8.76215147,219.42,219.41,0.1]
["bitfinex","SOLUSD",1731741334228,4.5566,219.46,219.44,0.1]
["bitfinex","SOLUSD",1731741334442,8.76215147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741336019,11.3905,219.48,219.44,0.1]
["bitfinex","SOLUSD",1731741336227,8.76215147,219.45,219.44,0.1]
["bitfinex","SOLUSD",1731741336751,4.5556,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731741336926,8.76215147,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731741338331,13.31815147,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731741342947,4.5547,219.55,219.51,0.2]
["bitfinex","SOLUSD",1731741343254,8.76215147,219.52,219.51,0.2]
["bitfinex","SOLUSD",1731741343560,8.76215147,219.52,219.51,0.1]
["bitfinex","SOLUSD",1731741344042,4.5547,219.55,219.51,0.2]
["bitfinex","SOLUSD",1731741344349,8.76215147,219.52,219.51,0.1]
["bitfinex","SOLUSD",1731741344938,13.31745147,219.52,219.51,0.1]
["bitfinex","SOLUSD",1731741345445,13.31745147,219.52,219.49,0.2]
["bitfinex","SOLUSD",1731741345630,8.76215147,219.5,219.49,0.2]
["bitfinex","SOLUSD",1731741346125,7.0736511,219.59,219.55,0.1]
["bitfinex","SOLUSD",1731741346455,13.31625147,219.58,219.57,0.2]
["bitfinex","SOLUSD",1731741347936,20.0,219.61,219.57,0.2]
["bitfinex","SOLUSD",1731741348137,8.76215147,219.58,219.57,0.2]
["bitfinex","SOLUSD",1731741349235,13.31625147,219.58,219.57,0.2]
["bitfinex","SOLUSD",1731741350362,8.76215147,219.58,219.57,0.2]
["bitfinex","SOLUSD",1731741351462,4.5537,219.6,219.57,0.2]
["bitfinex","SOLUSD",1731741351667,13.31625147,219.58,219.57,0.2]
["bitfinex","SOLUSD",1731741352955,13.31625147,219.58,219.57,0.1]
["bitfinex","SOLUSD",1731741353332,13.31625147,219.58,219.57,0.2]
["bitfinex","SOLUSD",1731741354737,13.31625147,219.58,219.57,0.1]
["bitfinex","SOLUSD",1731741356157,0.1,219.54,219.47,0.12549]
["bitfinex","SOLUSD",1731741356363,113.19001249,219.53,219.5,8.76215147]
["bitfinex","SOLUSD",1731741356557,9.42381445,219.52,219.5,8.76215147]
["bitfinex","SOLUSD",1731741356742,44.01052284,219.51,219.5,8.76215147]
["bitfinex","SOLUSD",1731741356946,75.43739259,219.51,219.5,8.76215147]
["bitfinex","SOLUSD",1731741357155,31.42686975,219.51,219.5,8.76215147]
["bitfinex","SOLUSD",1731741357559,7.11123817,219.52,219.5,8.76215147]
["bitfinex","SOLUSD",1731741358465,7.11123817,219.52,219.51,0.25098]
["bitfinex","SOLUSD",1731741359260,7.11123817,219.52,219.51,9.01313147]
["bitfinex","SOLUSD",1731741359440,7.11123817,219.53,219.52,0.25098]
["bitfinex","SOLUSD",1731741359764,7.11123817,219.53,219.52,9.01313147]
["bitfinex","SOLUSD",1731741360265,7.11123817,219.53,219.52,0.25098]
["bitfinex","SOLUSD",1731741360565,7.21123817,219.53,219.52,0.25098]
["bitfinex","SOLUSD",1731741364665,7.11123817,219.53,219.52,0.25098]
["bitfinex","SOLUSD",1731741365764,7.11123817,219.53,219.52,9.01313147]
["bitfinex","SOLUSD",1731741366145,9.42031021,219.53,219.52,9.01313147]
["bitfinex","SOLUSD",1731741367178,9.42031021,219.53,219.52,9.10680609]
["bitfinex","SOLUSD",1731741367466,9.42031021,219.53,219.52,32.88369009]
["bitfinex","SOLUSD",1731741367770,31.55613737,219.53,219.52,138.97689009]
["bitfinex","SOLUSD",1731741367949,17.34500839,219.53,219.52,138.97689009]
["bitfinex","SOLUSD",1731741368149,71.11238172,219.57,219.55,0.09367462]
["bitfinex","SOLUSD",1731741368351,4.5528,219.65,219.57,24.12153862]
["bitfinex","SOLUSD",1731741368557,13.41495147,219.65,219.59,8.76215147]
["bitfinex","SOLUSD",1731741368752,0.1,219.63,219.6,0.25098]
["bitfinex","SOLUSD",1731741369268,0.2,219.63,219.6,0.12549]
["bitfinex","SOLUSD",1731741369578,0.1,219.63,219.6,0.12549]
["bitfinex","SOLUSD",1731741370255,4.5529,219.64,219.6,0.12549]
["bitfinex","SOLUSD",1731741370456,9.39993799,219.63,219.57,0.09367462]
["bitfinex","SOLUSD",1731741370658,3.1328912,219.62,219.6,8.76215147]
["bitfinex","SOLUSD",1731741370867,3.1328912,219.61,219.6,8.85582609]
["bitfinex","SOLUSD",1731741371375,28.40826143,219.61,219.6,8.85582609]
["bitfinex","SOLUSD",1731741371747,28.40826143,219.61,219.6,8.76215147]
["bitfinex","SOLUSD",1731741371952,28.40826143,219.61,219.56,24.027864]
["bitfinex","SOLUSD",1731741371953,28.40826143,219.61,219.59,8.76215147]
["bitfinex","SOLUSD",1731741372152,14.20272539,219.6,219.59,8.85582609]
["bitfinex","SOLUSD",1731741372375,0.1,219.63,219.6,0.25098]
["bitfinex","SOLUSD",1731741372566,0.1,219.63,219.6,9.01313147]
["bitfinex","SOLUSD",1731741372764,56.84396189,219.67,219.64,0.09367462]
["bitfinex","SOLUSD",1731741372962,7.10039293,219.75,219.64,0.09367462]
["bitfinex","SOLUSD",1731741372963,0.1,219.74,219.67,24.12153862]
["bitfinex","SOLUSD",1731741373167,0.1,219.74,219.71,8.76215147]
["bitfinex","SOLUSD",1731741374279,0.1,219.74,219.63,20.0]
["bitfinex","SOLUSD",1731741374280,0.1,219.72,219.65,24.027864]
["bitfinex","SOLUSD",1731741374449,0.1,219.69,219.65,0.25098]
["bitfinex","SOLUSD",1731741374869,0.1,219.69,219.65,8.76215147]
["bitfinex","SOLUSD",1731741375175,0.1,219.7,219.66,0.25098]
["bitfinex","SOLUSD",1731741375475,0.1,219.8,219.72,44.12153862]
["bitfinex","SOLUSD",1731741375976,0.150896,219.82,219.8,20.34465462]
["bitfinex","SOLUSD",1731741376160,11.74729293,219.93,219.8,20.34465462]
["bitfinex","SOLUSD",1731741376161,0.1,219.91,219.84,0.21916462]
["bitfinex","SOLUSD",1731741376360,0.1,219.91,219.83,0.12549]
["bitfinex","SOLUSD",1731741376667,0.1,219.87,219.84,0.12549]
["bitfinex","SOLUSD",1731741376859,6.46215147,219.88,219.78,44.027864]
["bitfinex","SOLUSD",1731741377058,6.46215147,219.88,219.81,8.76215147]
["bitfinex","SOLUSD",1731741377260,4.63967462,219.97,219.82,0.25098]
["bitfinex","SOLUSD",1731741377473,8.76215147,219.88,219.82,9.01313147]
["bitfinex","SOLUSD",1731741377706,8.76215147,219.89,219.82,9.01313147]
["bitfinex","SOLUSD",1731741377975,8.76215147,219.9,219.84,0.34465462]
["bitfinex","SOLUSD",1731741378275,8.76215147,219.88,219.81,8.76215147]
["bitfinex","SOLUSD",1731741378478,4.5476,219.9,219.8,8.76215147]
["bitfinex","SOLUSD",1731741378479,8.76215147,219.87,219.8,8.76215147]
["bitfinex","SOLUSD",1731741378669,8.76215147,219.83,219.72,0.1]
["bitfinex","SOLUSD",1731741379012,8.76215147,219.79,219.72,8.76215147]
["bitfinex","SOLUSD",1731741379281,8.76215147,219.77,219.71,15.6976]
["bitfinex","SOLUSD",1731741379582,8.76215147,219.78,219.71,24.45975147]
["bitfinex","SOLUSD",1731741379774,8.76215147,219.8,219.73,8.76215147]
["bitfinex","SOLUSD",1731741379971,8.76215147,219.79,219.72,8.85582609]
["bitfinex","SOLUSD",1731741380762,13.65740547,219.79,219.72,33.75108009]
["bitfinex","SOLUSD",1731741380962,13.65740547,219.79,219.72,13.75108009]
["bitfinex","SOLUSD",1731741381677,13.65740547,219.78,219.71,29.35500547]
["bitfinex","SOLUSD",1731741381853,13.65740547,219.77,219.71,0.34465462]
["bitfinex","SOLUSD",1731741385265,13.65740547,219.78,219.71,14.00206009]
["bitfinex","SOLUSD",1731741385786,13.65740547,219.8,219.74,0.12549]
["bitfinex","SOLUSD",1731741385986,13.65740547,219.81,219.74,13.90838547]
["bitfinex","SOLUSD",1731741386279,13.65740547,219.81,219.74,13.78289547]
["bitfinex","SOLUSD",1731741388965,13.65740547,219.8,219.75,0.09367462]
["bitfinex","SOLUSD",1731741389169,13.65740547,219.8,219.75,0.21916462]
["bitfinex","SOLUSD",1731741389470,13.65740547,219.8,219.76,0.25098]
["bitfinex","SOLUSD",1731741393688,13.65740547,219.79,219.76,0.25098]
["bitfinex","SOLUSD",1731741395464,13.65740547,219.79,219.72,13.65740547]
["bitfinex","SOLUSD",1731741395664,13.65740547,219.76,219.71,1.750594]
["bitfinex","SOLUSD",1731741395887,13.65740547,219.72,219.71,1.750594]
["bitfinex","SOLUSD",1731741396559,13.65740547,219.73,219.71,1.84426862]
["bitfinex","SOLUSD",1731741396765,13.65740547,219.77,219.72,0.09367462]
["bitfinex","SOLUSD",1731741397389,13.65740547,219.76,219.72,0.34465462]
["bitfinex","SOLUSD",1731741397891,13.65740547,219.77,219.72,0.34465462]
["bitfinex","SOLUSD",1731741398087,13.65740547,219.78,219.72,0.34465462]
["bitfinex","SOLUSD",1731741398298,13.65740547,219.8,219.74,24.12153862]
["bitfinex","SOLUSD",1731741398582,13.65740547,219.81,219.74,37.77894409]
["bitfinex","SOLUSD",1731741399371,13.65740547,219.8,219.74,0.34465462]
["bitfinex","SOLUSD",1731741399570,13.65740547,219.8,219.74,24.12153862]
["bitfinex","SOLUSD",1731741400073,13.65740547,219.79,219.74,0.34465462]
["bitfinex","SOLUSD",1731741400268,13.65740547,219.76,219.71,1.750594]
["bitfinex","SOLUSD",1731741400476,4.5493,219.82,219.72,24.027864]
["bitfinex","SOLUSD",1731741400783,8.74173167,219.78,219.73,0.09367462]
["bitfinex","SOLUSD",1731741401371,8.74173167,219.77,219.73,0.09367462]
["bitfinex","SOLUSD",1731741402181,8.74173167,219.77,219.72,18.12153662]
["bitfinex","SOLUSD",1731741402590,8.74173167,219.77,219.71,1.750594]
["bitfinex","SOLUSD",1731741402785,8.74173167,219.77,219.71,10.49232567]
["bitfinex","SOLUSD",1731741402993,8.74173167,219.77,219.71,1.750594]
["bitfinex","SOLUSD",1731741403383,8.74173167,219.75,219.71,1.750594]
["bitfinex","SOLUSD",1731741403594,8.74173167,219.74,219.71,1.750594]
["bitfinex","SOLUSD",1731741404992,8.74173167,219.75,219.71,1.750594]
["bitfinex","SOLUSD",1731741406788,4.5493,219.81,219.71,1.750594]
["bitfinex","SOLUSD",1731741406995,8.74173167,219.75,219.71,1.750594]
["bitfinex","SOLUSD",1731741407774,8.74173167,219.74,219.71,1.750594]
["bitfinex","SOLUSD",1731741408692,8.74173167,219.73,219.71,1.750594]
["bitfinex","SOLUSD",1731741409786,8.74173167,219.72,219.71,1.750594]
["bitfinex","SOLUSD",1731741414193,6.265,219.77,219.71,1.750594]
["bitfinex","SOLUSD",1731741414403,8.74173167,219.72,219.71,1.750594]
["bitfinex","SOLUSD",1731741416086,13.29293167,219.72,219.71,1.750594]
["bitfinex","SOLUSD",1731741418190,6.265,219.77,219.71,1.750594]
["bitfinex","SOLUSD",1731741418394,8.74173167,219.73,219.71,1.750594]
["bitfinex","SOLUSD",1731741419209,8.74173167,219.72,219.71,1.750594]
["bitfinex","SOLUSD",1731741420895,28.74173167,219.72,219.71,1.750594]
["bitfinex","SOLUSD",1731741427399,6.013,219.7,219.56,24.027864]
["bitfinex","SOLUSD",1731741427586,8.74173167,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1731741428289,8.74173167,219.56,219.49,16.6082]
["bitfinex","SOLUSD",1731741428650,34.96692668,219.67,219.5,8.74173167]
["bitfinex","SOLUSD",1731741428651,8.74173167,219.57,219.5,8.74173167]
["bitfinex","SOLUSD",1731741428992,8.74173167,219.56,219.5,0.09367462]
["bitfinex","SOLUSD",1731741429204,8.74173167,219.56,219.49,25.34993167]
["bitfinex","SOLUSD",1731741429418,8.74173167,219.56,219.5,8.74173167]
["bitfinex","SOLUSD",1731741429788,8.74173167,219.57,219.51,24.027864]
["bitfinex","SOLUSD",1731741432207,8.74173167,219.56,219.51,24.027864]
["bitfinex","SOLUSD",1731741432711,8.74173167,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1731741432908,8.74173167,219.55,219.49,25.34993167]
["bitfinex","SOLUSD",1731741433110,8.74173167,219.55,219.5,24.027864]
["bitfinex","SOLUSD",1731741435710,8.74173167,219.56,219.5,24.027864]
["bitfinex","SOLUSD",1731741436492,8.74173167,219.55,219.5,24.027864]
["bitfinex","SOLUSD",1731741437001,8.74173167,219.56,219.5,24.027864]
["bitfinex","SOLUSD",1731741437512,8.74173167,219.55,219.5,24.027864]
["bitfinex","SOLUSD",1731741438013,8.74173167,219.56,219.5,24.027864]
["bitfinex","SOLUSD",1731741438907,8.74173167,219.59,219.52,8.74173167]
["bitfinex","SOLUSD",1731741439095,4.5537,219.6,219.54,8.74173167]
["bitfinex","SOLUSD",1731741440610,8.74173167,219.64,219.58,8.74173167]
["bitfinex","SOLUSD",1731741440818,8.74173167,219.64,219.57,8.74173167]
["bitfinex","SOLUSD",1731741441309,8.74173167,219.63,219.56,8.74173167]
["bitfinex","SOLUSD",1731741441907,13.29493167,219.63,219.56,8.74173167]
["bitfinex","SOLUSD",1731741442420,4.5532,219.63,219.58,8.74173167]
["bitfinex","SOLUSD",1731741442826,4.5532,219.63,219.59,8.74173167]
["bitfinex","SOLUSD",1731741442995,4.5532,219.63,219.58,8.74173167]
["bitfinex","SOLUSD",1731741443396,4.5532,219.63,219.57,8.74173167]
["bitfinex","SOLUSD",1731741443899,13.29493167,219.63,219.56,8.74173167]
["bitfinex","SOLUSD",1731741444299,8.74173167,219.6,219.53,8.86722167]
["bitfinex","SOLUSD",1731741445208,8.74173167,219.59,219.53,8.74173167]
["bitfinex","SOLUSD",1731741445426,8.74173167,219.58,219.51,8.74173167]
["bitfinex","SOLUSD",1731741445895,8.74173167,219.57,219.5,8.83540629]
["bitfinex","SOLUSD",1731741446317,13.29603167,219.57,219.5,8.83540629]
["bitfinex","SOLUSD",1731741446507,4.5543,219.57,219.51,8.74173167]
["bitfinex","SOLUSD",1731741448111,24.5526,219.65,219.53,8.74173167]
["bitfinex","SOLUSD",1731741448326,24.5526,219.65,219.54,8.74173167]
["bitfinex","SOLUSD",1731741448623,8.74173167,219.6,219.54,8.74173167]
["bitfinex","SOLUSD",1731741449904,4.5539,219.59,219.54,8.74173167]
["bitfinex","SOLUSD",1731741450619,4.5539,219.59,219.53,8.74173167]
["bitfinex","SOLUSD",1731741450820,13.29563167,219.59,219.53,8.74173167]
["bitfinex","SOLUSD",1731741451325,8.74173167,219.56,219.5,24.12153862]
["bitfinex","SOLUSD",1731741451504,8.74173167,219.56,219.5,32.86327029]
["bitfinex","SOLUSD",1731741451906,4.5529,219.64,219.51,8.74173167]
["bitfinex","SOLUSD",1731741452112,8.74173167,219.58,219.51,8.74173167]
["bitfinex","SOLUSD",1731741453027,8.74173167,219.59,219.52,8.74173167]
["bitfinex","SOLUSD",1731741453822,8.74173167,219.58,219.51,8.74173167]
["bitfinex","SOLUSD",1731741455014,13.29603167,219.58,219.5,24.12153862]
["bitfinex","SOLUSD",1731741455226,13.29603167,219.58,219.51,8.74173167]
["bitfinex","SOLUSD",1731741457019,8.74173167,219.56,219.5,32.64410567]
["bitfinex","SOLUSD",1731741457224,8.74173167,219.52,219.44,83.25351236]
["bitfinex","SOLUSD",1731741457429,8.74173167,219.51,219.44,24.50673167]
["bitfinex","SOLUSD",1731741458113,8.74173167,219.52,219.45,8.83540629]
["bitfinex","SOLUSD",1731741458304,8.74173167,219.52,219.46,8.74173167]
["bitfinex","SOLUSD",1731741458901,13.29713167,219.52,219.46,8.74173167]
["bitfinex","SOLUSD",1731741459408,4.5554,219.52,219.46,8.74173167]
["bitfinex","SOLUSD",1731741462022,13.29713167,219.52,219.44,15.765]
["bitfinex","SOLUSD",1731741462225,13.29713167,219.52,219.45,8.74173167]
["bitfinex","SOLUSD",1731741463024,8.74173167,219.51,219.44,24.50673167]
["bitfinex","SOLUSD",1731741464426,4.5558,219.5,219.44,24.50673167]
["bitfinex","SOLUSD",1731741466832,4.5558,219.5,219.45,8.74173167]
["bitfinex","SOLUSD",1731741468009,8.74173167,219.51,219.45,8.74173167]
["bitfinex","SOLUSD",1731741468010,8.74173167,219.52,219.45,8.74173167]
["bitfinex","SOLUSD",1731741468331,8.74173167,219.52,219.46,8.74173167]
["bitfinex","SOLUSD",1731741469114,8.74173167,219.53,219.46,8.74173167]
["bitfinex","SOLUSD",1731741469725,4.5553,219.52,219.46,8.74173167]
["bitfinex","SOLUSD",1731741470313,13.29703167,219.52,219.46,8.74173167]
["bitfinex","SOLUSD",1731741470515,4.5545,219.56,219.47,8.74173167]
["bitfinex","SOLUSD",1731741470709,8.74173167,219.55,219.49,8.74173167]
["bitfinex","SOLUSD",1731741472630,13.29583167,219.58,219.51,8.74173167]
["bitfinex","SOLUSD",1731741473245,8.74173167,219.57,219.51,8.74173167]
["bitfinex","SOLUSD",1731741474235,4.5545,219.56,219.51,8.74173167]
["bitfinex","SOLUSD",1731741475219,4.5545,219.56,219.5,8.74173167]
["bitfinex","SOLUSD",1731741476530,13.29623167,219.56,219.5,8.74173167]
["bitfinex","SOLUSD",1731741477319,4.5541,219.58,219.52,8.74173167]
["bitfinex","SOLUSD",1731741477639,4.5541,219.58,219.54,8.74173167]
["bitfinex","SOLUSD",1731741477940,4.5538,219.6,219.55,8.74173167]
["bitfinex","SOLUSD",1731741478919,6.3617,219.64,219.56,8.74173167]
["bitfinex","SOLUSD",1731741479121,4.5533,219.63,219.57,8.74173167]
["bitfinex","SOLUSD",1731741479327,4.5533,219.63,219.58,8.74173167]
["bitfinex","SOLUSD",1731741479528,8.74173167,219.66,219.59,8.74173167]
["bitfinex","SOLUSD",1731741480322,8.74173167,219.65,219.58,8.74173167]
["bitfinex","SOLUSD",1731741480529,4.5529,219.64,219.58,8.74173167]
["bitfinex","SOLUSD",1731741482221,4.5529,219.64,219.53,0.09367462]
["bitfinex","SOLUSD",1731741482222,4.5518,219.69,219.6,8.74173167]
["bitfinex","SOLUSD",1731741482423,13.29413167,219.66,219.52,15.0428]
["bitfinex","SOLUSD",1731741482624,8.74173167,219.63,219.57,24.027864]
["bitfinex","SOLUSD",1731741483747,13.29493167,219.63,219.57,24.027864]
["bitfinex","SOLUSD",1731741484325,4.5532,219.63,219.58,8.74173167]
["bitfinex","SOLUSD",1731741488437,4.5532,219.63,219.57,32.76959567]
["bitfinex","SOLUSD",1731741490451,4.5532,219.63,219.57,8.99271167]
["bitfinex","SOLUSD",1731741490952,13.29473167,219.64,219.57,8.99271167]
["bitfinex","SOLUSD",1731741491456,8.74173167,219.59,219.52,15.0428]
["bitfinex","SOLUSD",1731741491634,8.74173167,219.57,219.51,8.74173167]
["bitfinex","SOLUSD",1731741491951,8.74173167,219.57,219.51,0.09367462]
["bitfinex","SOLUSD",1731741492424,8.74173167,219.55,219.47,15.1733]
["bitfinex","SOLUSD",1731741492624,8.74173167,219.53,219.47,15.1733]
["bitfinex","SOLUSD",1731741492831,8.74173167,219.52,219.47,15.1733]
["bitfinex","SOLUSD",1731741493131,4.5547,219.55,219.47,15.1733]
["bitfinex","SOLUSD",1731741493132,8.74173167,219.53,219.47,15.1733]
["bitfinex","SOLUSD",1731741493331,8.74173167,219.53,219.48,0.09367462]
["bitfinex","SOLUSD",1731741493955,8.74173167,219.53,219.49,0.12549]
["bitfinex","SOLUSD",1731741494453,8.74173167,219.5,219.42,6.0498]
["bitfinex","SOLUSD",1731741494756,8.74173167,219.51,219.44,8.74173167]
["bitfinex","SOLUSD",1731741494955,8.74173167,219.51,219.46,0.09367462]
["bitfinex","SOLUSD",1731741495250,8.74173167,219.55,219.48,8.83540629]
["bitfinex","SOLUSD",1731741495560,8.74173167,219.54,219.48,0.09367462]
["bitfinex","SOLUSD",1731741495858,8.74173167,219.54,219.49,0.12549]
["bitfinex","SOLUSD",1731741496848,8.74173167,219.53,219.49,0.12549]
["bitfinex","SOLUSD",1731741497050,8.74173167,219.5,219.41,15.1733]
["bitfinex","SOLUSD",1731741497233,8.74173167,219.49,219.42,8.74173167]
["bitfinex","SOLUSD",1731741497436,8.74173167,219.49,219.43,0.09367462]
["bitfinex","SOLUSD",1731741498340,8.74173167,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731741501241,4.5549,219.54,219.47,0.34465462]
["bitfinex","SOLUSD",1731741501442,8.74173167,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731741501757,4.5548,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731741503258,13.29563167,219.59,219.55,0.21916462]
["bitfinex","SOLUSD",1731741503461,8.74173167,219.62,219.58,0.25098]
["bitfinex","SOLUSD",1731741503634,8.74173167,219.62,219.58,0.12549]
["bitfinex","SOLUSD",1731741503835,8.74173167,219.61,219.58,0.12549]
["bitfinex","SOLUSD",1731741504143,8.74173167,219.6,219.53,8.74173167]
["bitfinex","SOLUSD",1731741504351,8.74173167,219.6,219.55,0.21916462]
["bitfinex","SOLUSD",1731741504547,8.74173167,219.61,219.56,0.12549]
["bitfinex","SOLUSD",1731741505141,8.74173167,219.6,219.56,0.12549]
["bitfinex","SOLUSD",1731741506442,4.5529,219.64,219.56,0.12549]
["bitfinex","SOLUSD",1731741506859,13.29533167,219.61,219.57,0.09367462]
["bitfinex","SOLUSD",1731741507172,13.29493167,219.63,219.58,0.12549]
["bitfinex","SOLUSD",1731741509158,8.74173167,219.62,219.58,0.12549]
["bitfinex","SOLUSD",1731741509468,13.29513167,219.62,219.58,0.12549]
["bitfinex","SOLUSD",1731741510452,8.74173167,219.61,219.58,0.12549]
["bitfinex","SOLUSD",1731741511347,8.74173167,219.61,219.55,0.12549]
["bitfinex","SOLUSD",1731741511550,8.74173167,219.6,219.54,0.34465462]
["bitfinex","SOLUSD",1731741511755,8.74173167,219.59,219.54,0.34465462]
["bitfinex","SOLUSD",1731741513165,13.29573167,219.59,219.52,8.74173167]
["bitfinex","SOLUSD",1731741513354,6.646,219.65,219.56,8.99271167]
["bitfinex","SOLUSD",1731741513555,6.646,219.65,219.56,8.86722167]
["bitfinex","SOLUSD",1731741513556,8.74173167,219.62,219.56,8.86722167]
["bitfinex","SOLUSD",1731741513753,11.1988,219.65,219.58,8.86722167]
["bitfinex","SOLUSD",1731741514070,4.5528,219.65,219.6,0.12549]
["bitfinex","SOLUSD",1731741514459,8.74173167,219.63,219.56,8.74173167]
["bitfinex","SOLUSD",1731741514967,8.74173167,219.63,219.57,0.25098]
["bitfinex","SOLUSD",1731741515665,8.74173167,219.64,219.57,0.25098]
["bitfinex","SOLUSD",1731741516373,8.74173167,219.64,219.57,8.99271167]
["bitfinex","SOLUSD",1731741516559,8.74173167,219.64,219.57,0.25098]
["bitfinex","SOLUSD",1731741516770,4.5531,219.63,219.57,0.25098]
["bitfinex","SOLUSD",1731741518359,4.5531,219.63,219.57,8.99271167]
["bitfinex","SOLUSD",1731741518864,8.74173167,219.65,219.57,8.99271167]
["bitfinex","SOLUSD",1731741519556,8.74173167,219.64,219.57,8.99271167]
["bitfinex","SOLUSD",1731741521369,8.74173167,219.63,219.57,0.25098]
["bitfinex","SOLUSD",1731741522764,6.262,219.7,219.62,8.99271167]
["bitfinex","SOLUSD",1731741523067,8.74173167,219.73,219.66,8.74173167]
["bitfinex","SOLUSD",1731741523779,4.551,219.73,219.68,8.74173167]
["bitfinex","SOLUSD",1731741524748,4.551,219.73,219.6,0.25098]
["bitfinex","SOLUSD",1731741524749,4.5507,219.75,219.69,8.86722167]
["bitfinex","SOLUSD",1731741524963,4.5507,219.75,219.62,70.0]
["bitfinex","SOLUSD",1731741524964,8.74173167,219.78,219.71,8.86722167]
["bitfinex","SOLUSD",1731741526072,4.5502,219.77,219.72,0.12549]
["bitfinex","SOLUSD",1731741526277,8.74173167,219.75,219.63,6.3796]
["bitfinex","SOLUSD",1731741526457,4.5502,219.77,219.68,8.99271167]
["bitfinex","SOLUSD",1731741526656,8.74173167,219.76,219.69,8.74173167]
["bitfinex","SOLUSD",1731741527053,8.74173167,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1731741527578,13.29223167,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1731741530358,4.5505,219.76,219.7,8.99271167]
["bitfinex","SOLUSD",1731741530558,4.5505,219.76,219.7,8.86722167]
["bitfinex","SOLUSD",1731741530762,8.74173167,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1731741531073,6.4781,219.85,219.72,8.96089629]
["bitfinex","SOLUSD",1731741531278,13.29123167,219.81,219.75,0.25098]
["bitfinex","SOLUSD",1731741533064,8.74173167,219.8,219.75,0.25098]
["bitfinex","SOLUSD",1731741533864,8.74173167,219.8,219.74,0.34465462]
["bitfinex","SOLUSD",1731741535482,8.74173167,219.79,219.74,0.25098]
["bitfinex","SOLUSD",1731741535661,8.74173167,219.78,219.73,0.25098]
["bitfinex","SOLUSD",1731741535862,8.74173167,219.78,219.73,0.09367462]
["bitfinex","SOLUSD",1731741537672,8.74173167,219.79,219.73,0.09367462]
["bitfinex","SOLUSD",1731741537967,4.5487,219.84,219.75,0.12549]
["bitfinex","SOLUSD",1731741538166,8.74173167,219.83,219.77,0.25098]
["bitfinex","SOLUSD",1731741539064,8.74173167,219.83,219.79,0.12549]
["bitfinex","SOLUSD",1731741539269,8.74173167,219.83,219.79,0.25098]
["bitfinex","SOLUSD",1731741541499,8.74173167,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1731741541664,8.74173167,219.79,219.73,8.86722167]
["bitfinex","SOLUSD",1731741541874,23.776884,219.87,219.73,8.86722167]
["bitfinex","SOLUSD",1731741541875,8.74173167,219.78,219.74,0.09367462]
["bitfinex","SOLUSD",1731741542977,4.5494,219.81,219.74,0.21916462]
["bitfinex","SOLUSD",1731741543166,8.74173167,219.78,219.75,0.12549]
["bitfinex","SOLUSD",1731741543388,8.74173167,219.78,219.75,0.25098]
["bitfinex","SOLUSD",1731741544071,8.74173167,219.78,219.75,0.12549]
["bitfinex","SOLUSD",1731741544369,8.74173167,219.78,219.73,0.25098]
["bitfinex","SOLUSD",1731741545083,8.74173167,219.79,219.73,0.25098]
["bitfinex","SOLUSD",1731741546195,8.74173167,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1731741546488,8.74173167,219.76,219.71,0.25098]
["bitfinex","SOLUSD",1731741547284,8.74173167,219.77,219.71,0.25098]
["bitfinex","SOLUSD",1731741547798,8.74173167,219.77,219.71,8.99271167]
["bitfinex","SOLUSD",1731741549098,8.74173167,219.77,219.72,0.21916462]
["bitfinex","SOLUSD",1731741549277,8.74173167,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731741549488,8.74173167,219.77,219.73,0.12549]
["bitfinex","SOLUSD",1731741549874,8.74173167,219.76,219.73,0.12549]
["bitfinex","SOLUSD",1731741551903,11.3708,219.86,219.7,15.3075]
["bitfinex","SOLUSD",1731741551904,11.3729,219.83,219.7,15.3075]
["bitfinex","SOLUSD",1731741552203,11.3729,219.83,219.62,70.0]
["bitfinex","SOLUSD",1731741552204,8.74173167,219.72,219.65,25.28433167]
["bitfinex","SOLUSD",1731741552387,8.74173167,219.72,219.66,8.83540629]
["bitfinex","SOLUSD",1731741552899,34.96692668,219.78,219.65,16.5426]
["bitfinex","SOLUSD",1731741553099,8.74173167,219.71,219.65,16.5426]
["bitfinex","SOLUSD",1731741553299,8.74173167,219.7,219.65,16.5426]
["bitfinex","SOLUSD",1731741554307,8.74173167,219.71,219.65,16.5426]
["bitfinex","SOLUSD",1731741554485,8.74173167,219.71,219.66,0.12549]
["bitfinex","SOLUSD",1731741555488,13.29313167,219.71,219.66,0.12549]
["bitfinex","SOLUSD",1731741556881,8.74173167,219.7,219.66,0.12549]
["bitfinex","SOLUSD",1731741559286,4.5504,219.76,219.68,0.12549]
["bitfinex","SOLUSD",1731741559598,8.74173167,219.75,219.69,8.74173167]
["bitfinex","SOLUSD",1731741559801,8.74173167,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1731741560209,13.29213167,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1731741565019,4.5501,219.78,219.7,0.25098]
["bitfinex","SOLUSD",1731741565347,13.29183167,219.78,219.71,8.99271167]
["bitfinex","SOLUSD",1731741565889,8.74173167,219.77,219.71,8.99271167]
["bitfinex","SOLUSD",1731741566504,13.29193167,219.77,219.71,8.99271167]
["bitfinex","SOLUSD",1731741566792,13.29193167,219.77,219.71,0.25098]
["bitfinex","SOLUSD",1731741567908,8.74173167,219.76,219.7,0.25098]
["bitfinex","SOLUSD",1731741568210,8.74173167,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1731741569318,13.29233167,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1731741569917,8.74173167,219.74,219.7,0.12549]
["bitfinex","SOLUSD",1731741570119,8.74173167,219.74,219.69,0.25098]
["bitfinex","SOLUSD",1731741572197,8.74173167,219.74,219.68,0.25098]
["bitfinex","SOLUSD",1731741572626,8.74173167,219.74,219.67,8.74173167]
["bitfinex","SOLUSD",1731741572627,8.74173167,219.72,219.66,8.86722167]
["bitfinex","SOLUSD",1731741572791,8.74173167,219.71,219.65,25.28433167]
["bitfinex","SOLUSD",1731741573617,8.74173167,219.72,219.65,25.28433167]
["bitfinex","SOLUSD",1731741574118,4.5514,219.71,219.66,0.25098]
["bitfinex","SOLUSD",1731741579227,8.74173167,219.74,219.68,0.25098]
["bitfinex","SOLUSD",1731741579400,8.74173167,219.75,219.68,8.99271167]
["bitfinex","SOLUSD",1731741579600,8.74173167,219.76,219.7,8.99271167]
["bitfinex","SOLUSD",1731741579923,8.74173167,219.77,219.7,8.74173167]
["bitfinex","SOLUSD",1731741580313,4.5504,219.76,219.7,8.74173167]
["bitfinex","SOLUSD",1731741581322,13.29213167,219.76,219.7,8.74173167]
["bitfinex","SOLUSD",1731741582011,8.74173167,219.74,219.69,0.09367462]
["bitfinex","SOLUSD",1731741584131,13.29233167,219.76,219.7,0.25098]
["bitfinex","SOLUSD",1731741585024,8.74173167,219.77,219.7,8.99271167]
["bitfinex","SOLUSD",1731741585235,8.74173167,219.76,219.7,0.25098]
["bitfinex","SOLUSD",1731741585932,13.29223167,219.76,219.7,0.25098]
["bitfinex","SOLUSD",1731741586528,8.74173167,219.74,219.7,0.25098]
["bitfinex","SOLUSD",1731741586826,23.776884,219.8,219.7,0.25098]
["bitfinex","SOLUSD",1731741587029,8.74173167,219.77,219.7,8.99271167]
["bitfinex","SOLUSD",1731741587209,4.5493,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1731741587405,8.74173167,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1731741587628,8.74173167,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731741587860,8.74173167,219.77,219.71,0.34465462]
["bitfinex","SOLUSD",1731741588519,8.74173167,219.76,219.71,0.34465462]
["bitfinex","SOLUSD",1731741592607,8.74173167,219.77,219.71,0.34465462]
["bitfinex","SOLUSD",1731741594014,8.74173167,219.78,219.71,9.08638629]
["bitfinex","SOLUSD",1731741594223,8.74173167,219.79,219.73,0.25098]
["bitfinex","SOLUSD",1731741594419,13.29143167,219.8,219.73,8.99271167]
["bitfinex","SOLUSD",1731741594914,4.5497,219.8,219.74,8.74173167]
["bitfinex","SOLUSD",1731741596809,4.5497,219.8,219.73,8.99271167]
["bitfinex","SOLUSD",1731741598735,8.74173167,219.81,219.75,0.25098]
["bitfinex","SOLUSD",1731741599241,4.5483,219.86,219.75,0.25098]
["bitfinex","SOLUSD",1731741599242,8.74173167,219.79,219.75,0.25098]
["bitfinex","SOLUSD",1731741599823,8.74173167,219.8,219.75,0.25098]
["bitfinex","SOLUSD",1731741600319,4.5495,219.81,219.75,0.25098]
["bitfinex","SOLUSD",1731741600320,8.74173167,219.79,219.75,0.25098]
["bitfinex","SOLUSD",1731741601327,8.74173167,219.81,219.75,0.25098]
["bitfinex","SOLUSD",1731741602816,8.74173167,219.8,219.75,0.25098]
["bitfinex","SOLUSD",1731741605331,8.74173167,219.81,219.76,0.09367462]
["bitfinex","SOLUSD",1731741605719,8.74173167,219.8,219.76,0.09367462]
["bitfinex","SOLUSD",1731741606131,8.74173167,219.79,219.76,0.09367462]
["bitfinex","SOLUSD",1731741606441,8.74173167,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731741607443,8.74173167,219.77,219.73,0.09367462]
["bitfinex","SOLUSD",1731741610036,8.74173167,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731741610254,8.74173167,219.73,219.63,16.6062]
["bitfinex","SOLUSD",1731741610544,8.74173167,219.72,219.66,8.74173167]
["bitfinex","SOLUSD",1731741610938,8.74173167,219.72,219.67,0.09367462]
["bitfinex","SOLUSD",1731741611241,13.29263167,219.74,219.67,8.83540629]
["bitfinex","SOLUSD",1731741611542,8.74173167,219.75,219.7,0.09367462]
["bitfinex","SOLUSD",1731741611734,8.74173167,219.75,219.71,0.12549]
["bitfinex","SOLUSD",1731741612332,8.74173167,219.75,219.71,0.25098]
["bitfinex","SOLUSD",1731741613144,13.29213167,219.76,219.71,0.25098]
["bitfinex","SOLUSD",1731741613352,4.5504,219.76,219.71,0.25098]
["bitfinex","SOLUSD",1731741613827,4.5487,219.84,219.72,8.83540629]
["bitfinex","SOLUSD",1731741614029,6.0408,219.87,219.81,0.12549]
["bitfinex","SOLUSD",1731741614259,4.5475,219.91,219.83,0.25098]
["bitfinex","SOLUSD",1731741614544,8.74173167,219.89,219.83,0.25098]
["bitfinex","SOLUSD",1731741614749,8.74173167,219.88,219.83,0.25098]
["bitfinex","SOLUSD",1731741615825,8.74173167,219.84,219.74,0.25098]
["bitfinex","SOLUSD",1731741616035,8.74173167,219.82,219.76,24.027864]
["bitfinex","SOLUSD",1731741616239,8.74173167,219.83,219.77,0.09367462]
["bitfinex","SOLUSD",1731741616444,20.0,219.91,219.77,8.83540629]
["bitfinex","SOLUSD",1731741616651,8.74173167,219.86,219.79,8.83540629]
["bitfinex","SOLUSD",1731741616858,8.74173167,219.86,219.81,0.09367462]
["bitfinex","SOLUSD",1731741617039,8.74173167,219.87,219.81,0.09367462]
["bitfinex","SOLUSD",1731741617630,13.28983167,219.88,219.81,8.83540629]
["bitfinex","SOLUSD",1731741617828,13.28983167,219.88,219.83,0.21916462]
["bitfinex","SOLUSD",1731741618029,13.28983167,219.88,219.84,0.25098]
["bitfinex","SOLUSD",1731741618735,8.74173167,219.87,219.84,0.25098]
["bitfinex","SOLUSD",1731741619236,4.5473,219.91,219.84,0.25098]
["bitfinex","SOLUSD",1731741619441,8.74173167,219.87,219.84,0.25098]
["bitfinex","SOLUSD",1731741621136,8.74173167,219.86,219.84,0.25098]
["bitfinex","SOLUSD",1731741621742,8.74173167,219.85,219.76,23.776884]
["bitfinex","SOLUSD",1731741622039,8.74173167,219.84,219.78,0.25098]
["bitfinex","SOLUSD",1731741622934,8.74173167,219.84,219.79,0.09367462]
["bitfinex","SOLUSD",1731741623938,13.29053167,219.84,219.79,0.09367462]
["bitfinex","SOLUSD",1731741624942,8.74173167,219.84,219.79,0.09367462]
["bitfinex","SOLUSD",1731741625833,20.0,219.92,219.79,0.09367462]
["bitfinex","SOLUSD",1731741625834,4.5473,219.91,219.79,8.83540629]
["bitfinex","SOLUSD",1731741626035,4.5473,219.91,219.81,0.09367462]
["bitfinex","SOLUSD",1731741626036,8.74173167,219.87,219.81,0.09367462]
["bitfinex","SOLUSD",1731741626536,8.74173167,219.86,219.81,0.09367462]
["bitfinex","SOLUSD",1731741626738,8.74173167,219.85,219.81,0.09367462]
["bitfinex","SOLUSD",1731741626944,8.74173167,219.84,219.8,0.25098]
["bitfinex","SOLUSD",1731741629153,8.74173167,219.85,219.8,0.25098]
["bitfinex","SOLUSD",1731741629953,8.74173167,219.84,219.8,0.25098]
["bitfinex","SOLUSD",1731741630535,13.29043167,219.84,219.8,0.25098]
["bitfinex","SOLUSD",1731741631144,8.74173167,219.83,219.8,0.12549]
["bitfinex","SOLUSD",1731741632562,13.29073167,219.83,219.8,0.12549]
["bitfinex","SOLUSD",1731741633944,13.29073167,219.83,219.72,16.6062]
["bitfinex","SOLUSD",1731741634158,8.74173167,219.82,219.76,0.25098]
["bitfinex","SOLUSD",1731741634548,8.74173167,219.81,219.76,0.25098]
["bitfinex","SOLUSD",1731741634757,4.549,219.83,219.76,0.25098]
["bitfinex","SOLUSD",1731741634758,8.74173167,219.82,219.76,0.25098]
["bitfinex","SOLUSD",1731741635470,8.74173167,219.78,219.67,16.4457]
["bitfinex","SOLUSD",1731741635643,8.74173167,219.78,219.71,8.74173167]
["bitfinex","SOLUSD",1731741636252,4.5502,219.77,219.72,0.09367462]
["bitfinex","SOLUSD",1731741636451,13.29193167,219.77,219.72,0.09367462]
["bitfinex","SOLUSD",1731741636842,13.29193167,219.77,219.71,0.34465462]
["bitfinex","SOLUSD",1731741639639,8.74173167,219.76,219.71,0.34465462]
["bitfinex","SOLUSD",1731741640262,8.74173167,219.76,219.71,0.25098]
["bitfinex","SOLUSD",1731741640567,8.74173167,219.76,219.7,0.25098]
["bitfinex","SOLUSD",1731741641459,4.5506,219.75,219.7,0.25098]
["bitfinex","SOLUSD",1731741641867,4.5506,219.75,219.7,8.74173167]
["bitfinex","SOLUSD",1731741642163,4.5506,219.75,219.71,0.25098]
["bitfinex","SOLUSD",1731741643154,8.74173167,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731741643357,4.5491,219.82,219.74,0.09367462]
["bitfinex","SOLUSD",1731741643671,8.74173167,219.79,219.74,0.09367462]
["bitfinex","SOLUSD",1731741644059,8.74173167,219.79,219.75,0.25098]
["bitfinex","SOLUSD",1731741644268,8.74173167,219.8,219.75,0.12549]
["bitfinex","SOLUSD",1731741644472,4.5497,219.79,219.75,0.12549]
["bitfinex","SOLUSD",1731741644675,4.5497,219.79,219.74,0.21916462]
["bitfinex","SOLUSD",1731741645068,4.5497,219.79,219.75,0.12549]
["bitfinex","SOLUSD",1731741647548,4.5497,219.79,219.74,0.25098]
["bitfinex","SOLUSD",1731741649181,8.74173167,219.81,219.74,0.25098]
["bitfinex","SOLUSD",1731741650268,4.5495,219.8,219.74,0.25098]
["bitfinex","SOLUSD",1731741652181,8.74173167,219.8,219.74,0.25098]
["bitfinex","SOLUSD",1731741652562,13.29063167,219.83,219.77,0.09367462]
["bitfinex","SOLUSD",1731741652762,13.29063167,219.83,219.77,0.34465462]
["bitfinex","SOLUSD",1731741656184,8.74173167,219.82,219.77,0.34465462]
["bitfinex","SOLUSD",1731741658181,4.5493,219.81,219.77,0.34465462]
["bitfinex","SOLUSD",1731741659855,13.29103167,219.81,219.75,0.25098]
["bitfinex","SOLUSD",1731741662783,4.5493,219.81,219.77,8.74173167]
["bitfinex","SOLUSD",1731741662988,4.5493,219.81,219.78,0.25098]
["bitfinex","SOLUSD",1731741663774,4.5489,219.83,219.78,0.25098]
["bitfinex","SOLUSD",1731741665490,13.29063167,219.83,219.77,0.25098]
["bitfinex","SOLUSD",1731741665790,8.74173167,219.79,219.67,86.4457]
["bitfinex","SOLUSD",1731741665998,8.74173167,219.79,219.73,0.25098]
["bitfinex","SOLUSD",1731741666767,8.74173167,219.78,219.71,8.74173167]
["bitfinex","SOLUSD",1731741666970,4.5502,219.77,219.71,8.74173167]
["bitfinex","SOLUSD",1731741667469,4.5502,219.77,219.72,0.09367462]
["bitfinex","SOLUSD",1731741667870,4.5502,219.77,219.72,8.83540629]
["bitfinex","SOLUSD",1731741668274,4.5502,219.77,219.73,0.25098]
["bitfinex","SOLUSD",1731741672087,8.74173167,219.79,219.73,0.25098]
["bitfinex","SOLUSD",1731741673392,4.55,219.78,219.73,0.25098]
["bitfinex","SOLUSD",1731741674996,8.74173167,219.86,219.78,0.34465462]
["bitfinex","SOLUSD",1731741675174,8.74173167,219.85,219.78,9.08638629]
["bitfinex","SOLUSD",1731741675368,8.74173167,219.83,219.78,0.34465462]
["bitfinex","SOLUSD",1731741675968,13.29083167,219.83,219.78,0.34465462]
["bitfinex","SOLUSD",1731741677875,8.74173167,219.82,219.78,0.25098]
["bitfinex","SOLUSD",1731741679886,4.5493,219.81,219.78,0.25098]
["bitfinex","SOLUSD",1731741681101,8.74173167,219.83,219.78,0.25098]
["bitfinex","SOLUSD",1731741681987,8.74173167,219.82,219.79,0.12549]
["bitfinex","SOLUSD",1731741682301,8.74173167,219.8,219.69,28.49402162]
["bitfinex","SOLUSD",1731741682478,8.74173167,219.78,219.7,8.74173167]
["bitfinex","SOLUSD",1731741683285,8.74173167,219.78,219.71,0.09367462]
["bitfinex","SOLUSD",1731741683488,4.5502,219.77,219.71,0.09367462]
["bitfinex","SOLUSD",1731741683885,4.5502,219.77,219.72,0.12549]
["bitfinex","SOLUSD",1731741684301,4.5502,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731741684679,8.74173167,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731741685001,8.74173167,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1731741685501,4.5493,219.81,219.72,0.25098]
["bitfinex","SOLUSD",1731741685502,8.74173167,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731741685679,4.5504,219.76,219.72,0.25098]
["bitfinex","SOLUSD",1731741688009,24.5493,219.81,219.72,0.25098]
["bitfinex","SOLUSD",1731741688213,8.74173167,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1731741688776,24.5493,219.81,219.73,0.21916462]
["bitfinex","SOLUSD",1731741688777,4.5493,219.81,219.73,0.21916462]
["bitfinex","SOLUSD",1731741688981,8.74173167,219.79,219.74,0.25098]
["bitfinex","SOLUSD",1731741690486,13.29173167,219.78,219.74,0.25098]
["bitfinex","SOLUSD",1731741692594,8.74173167,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731741692793,8.74173167,219.75,219.72,0.09367462]
["bitfinex","SOLUSD",1731741693007,8.74173167,219.77,219.72,0.09367462]
["bitfinex","SOLUSD",1731741694101,4.5504,219.76,219.72,0.09367462]
["bitfinex","SOLUSD",1731741694817,13.29213167,219.76,219.72,0.09367462]
["bitfinex","SOLUSD",1731741695792,13.29213167,219.76,219.71,0.25098]
["bitfinex","SOLUSD",1731741696010,13.29213167,219.76,219.7,0.25098]
["bitfinex","SOLUSD",1731741696398,13.29213167,219.76,219.71,0.09367462]
["bitfinex","SOLUSD",1731741696599,24.5495,219.8,219.71,0.09367462]
["bitfinex","SOLUSD",1731741696800,8.74173167,219.77,219.71,0.09367462]
["bitfinex","SOLUSD",1731741697719,8.74173167,219.78,219.72,0.12549]
["bitfinex","SOLUSD",1731741697898,8.74173167,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1731741698423,8.74173167,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731741698803,4.5504,219.76,219.72,0.25098]
["bitfinex","SOLUSD",1731741704804,8.74173167,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731741706621,4.5504,219.76,219.72,0.25098]
["bitfinex","SOLUSD",1731741706825,8.74173167,219.75,219.72,0.25098]
["bitfinex","SOLUSD",1731741708621,4.5508,219.74,219.72,0.25098]
["bitfinex","SOLUSD",1731741716303,13.29253167,219.74,219.72,0.25098]
["bitfinex","SOLUSD",1731741716531,4.5508,219.74,219.72,0.25098]
["bitfinex","SOLUSD",1731741717907,8.74173167,219.76,219.71,0.09367462]
["bitfinex","SOLUSD",1731741719305,4.5506,219.75,219.71,0.09367462]
["bitfinex","SOLUSD",1731741722036,4.5495,219.8,219.75,0.21916462]
["bitfinex","SOLUSD",1731741722328,13.29123167,219.8,219.76,0.25098]
["bitfinex","SOLUSD",1731741723434,8.74173167,219.79,219.76,0.25098]
["bitfinex","SOLUSD",1731741723611,13.29163167,219.79,219.76,0.25098]
["bitfinex","SOLUSD",1731741723810,4.5495,219.81,219.76,0.25098]
["bitfinex","SOLUSD",1731741724122,8.74173167,219.8,219.76,0.25098]
["bitfinex","SOLUSD",1731741725334,4.5497,219.8,219.76,0.25098]
["bitfinex","SOLUSD",1731741725538,13.29143167,219.8,219.76,0.25098]
["bitfinex","SOLUSD",1731741725908,8.74173167,219.8,219.76,0.25098]
["bitfinex","SOLUSD",1731741726615,8.74173167,219.81,219.76,0.25098]
["bitfinex","SOLUSD",1731741727409,13.29123167,219.81,219.76,0.25098]
["bitfinex","SOLUSD",1731741729518,8.74173167,219.8,219.76,0.25098]
["bitfinex","SOLUSD",1731741730326,8.74173167,219.78,219.7,0.25098]
["bitfinex","SOLUSD",1731741730516,8.74173167,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1731741730930,8.74173167,219.78,219.72,8.99271167]
["bitfinex","SOLUSD",1731741731437,13.29173167,219.78,219.72,8.99271167]
["bitfinex","SOLUSD",1731741731644,4.55,219.78,219.72,8.99271167]
["bitfinex","SOLUSD",1731741736516,8.74173167,219.78,219.72,8.99271167]
["bitfinex","SOLUSD",1731741737972,13.29173167,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1731741738153,13.29173167,219.78,219.72,8.99271167]
["bitfinex","SOLUSD",1731741739440,13.29173167,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1731741739827,8.74173167,219.76,219.72,0.25098]
["bitfinex","SOLUSD",1731741740023,8.74173167,219.75,219.69,0.25098]
["bitfinex","SOLUSD",1731741740242,8.74173167,219.76,219.69,8.99271167]
["bitfinex","SOLUSD",1731741740830,8.74173167,219.75,219.69,0.25098]
["bitfinex","SOLUSD",1731741741448,13.29233167,219.75,219.69,0.25098]
["bitfinex","SOLUSD",1731741745754,4.5503,219.77,219.71,8.99271167]
["bitfinex","SOLUSD",1731741745966,13.29173167,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1731741747139,13.29193167,219.77,219.71,0.25098]
["bitfinex","SOLUSD",1731741748430,8.74173167,219.76,219.71,0.25098]
["bitfinex","SOLUSD",1731741748830,8.74173167,219.77,219.71,0.25098]
["bitfinex","SOLUSD",1731741750133,13.29193167,219.77,219.71,0.25098]
["bitfinex","SOLUSD",1731741759464,4.5502,219.77,219.71,0.25098]
["bitfinex","SOLUSD",1731741766660,4.5495,219.81,219.72,0.09367462]
["bitfinex","SOLUSD",1731741766849,13.29123167,219.81,219.74,0.09367462]
["bitfinex","SOLUSD",1731741768270,8.74173167,219.8,219.74,0.09367462]
["bitfinex","SOLUSD",1731741771472,8.74173167,219.79,219.72,0.25098]
["bitfinex","SOLUSD",1731741771851,6.3154,219.85,219.72,0.25098]
["bitfinex","SOLUSD",1731741771852,4.549,219.83,219.73,0.09367462]
["bitfinex","SOLUSD",1731741772052,4.549,219.83,219.75,0.12549]
["bitfinex","SOLUSD",1731741772053,8.74173167,219.81,219.75,0.12549]
["bitfinex","SOLUSD",1731741772263,8.74173167,219.81,219.76,0.12549]
["bitfinex","SOLUSD",1731741772459,4.549,219.83,219.75,16.44069]
["bitfinex","SOLUSD",1731741772665,4.549,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1731741772865,8.74173167,219.81,219.76,0.12549]
["bitfinex","SOLUSD",1731741776246,7.05008108,219.86,219.79,0.21916462]
["bitfinex","SOLUSD",1731741776574,11.64859293,219.87,219.75,16.3152]
["bitfinex","SOLUSD",1731741776575,8.74173167,219.82,219.75,16.3152]
["bitfinex","SOLUSD",1731741776751,8.74173167,219.8,219.76,0.12549]
["bitfinex","SOLUSD",1731741777471,8.74173167,219.79,219.76,0.12549]
["bitfinex","SOLUSD",1731741779757,8.74173167,219.79,219.74,0.21916462]
["bitfinex","SOLUSD",1731741780061,8.74173167,219.79,219.75,0.25098]
["bitfinex","SOLUSD",1731741780264,8.74173167,219.79,219.75,0.12549]
["bitfinex","SOLUSD",1731741780880,8.74173167,219.8,219.74,0.21916462]
["bitfinex","SOLUSD",1731741781179,8.74173167,219.8,219.75,0.12549]
["bitfinex","SOLUSD",1731741785466,8.74173167,219.79,219.75,0.12549]
["bitfinex","SOLUSD",1731741786670,8.74173167,219.8,219.75,0.12549]
["bitfinex","SOLUSD",1731741786986,8.74173167,219.78,219.71,0.25098]
["bitfinex","SOLUSD",1731741787358,8.74173167,219.77,219.72,0.09367462]
["bitfinex","SOLUSD",1731741787581,8.74173167,219.77,219.73,0.12549]
["bitfinex","SOLUSD",1731741787780,8.74173167,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1731741787972,8.74173167,219.76,219.71,0.12549]
["bitfinex","SOLUSD",1731741788576,8.74173167,219.76,219.7,16.65]
["bitfinex","SOLUSD",1731741788772,8.74173167,219.75,219.69,0.09367462]
["bitfinex","SOLUSD",1731741789769,8.74173167,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1731741790266,8.74173167,219.75,219.7,0.25098]
["bitfinex","SOLUSD",1731741791083,23.776884,219.8,219.7,0.25098]
["bitfinex","SOLUSD",1731741791394,8.74173167,219.76,219.7,0.25098]
["bitfinex","SOLUSD",1731741792780,8.74173167,219.76,219.7,8.99271167]
["bitfinex","SOLUSD",1731741796074,8.74173167,219.79,219.75,0.12549]
["bitfinex","SOLUSD",1731741796268,7.10039293,219.86,219.75,0.12549]
["bitfinex","SOLUSD",1731741796269,8.74173167,219.81,219.75,0.12549]
["bitfinex","SOLUSD",1731741796462,8.74173167,219.8,219.75,0.12549]
["bitfinex","SOLUSD",1731741797382,8.74173167,219.79,219.75,0.12549]
["bitfinex","SOLUSD",1731741797768,8.74173167,219.79,219.75,0.25098]
["bitfinex","SOLUSD",1731741806575,8.74173167,219.8,219.75,0.25098]
["bitfinex","SOLUSD",1731741807178,4.5483,219.86,219.75,0.25098]
["bitfinex","SOLUSD",1731741807406,8.74173167,219.8,219.75,0.25098]
["bitfinex","SOLUSD",1731741808891,48.325184,219.86,219.75,0.25098]
["bitfinex","SOLUSD",1731741809299,8.74173167,219.8,219.75,0.25098]
["bitfinex","SOLUSD",1731741810084,8.74173167,219.81,219.77,0.12549]
["bitfinex","SOLUSD",1731741810283,8.74173167,219.81,219.77,0.25098]
["bitfinex","SOLUSD",1731741813700,8.74173167,219.8,219.75,0.25098]
["bitfinex","SOLUSD",1731741824919,8.74173167,219.79,219.75,0.25098]
["bitfinex","SOLUSD",1731741825794,8.74173167,219.8,219.75,0.25098]
["bitfinex","SOLUSD",1731741827224,8.74173167,219.79,219.75,0.25098]
["bitfinex","SOLUSD",1731741827723,8.74173167,219.77,219.71,0.25098]
["bitfinex","SOLUSD",1731741827924,8.74173167,219.78,219.72,0.09367462]
["bitfinex","SOLUSD",1731741828119,8.74173167,219.78,219.72,8.83540629]
["bitfinex","SOLUSD",1731741828431,8.74173167,219.78,219.73,0.25098]
["bitfinex","SOLUSD",1731741829220,8.74173167,219.77,219.73,0.25098]
["bitfinex","SOLUSD",1731741829620,8.74173167,219.78,219.73,0.25098]
["bitfinex","SOLUSD",1731741832529,23.876884,219.86,219.74,0.21916462]
["bitfinex","SOLUSD",1731741832530,24.5485,219.85,219.74,0.21916462]
["bitfinex","SOLUSD",1731741832699,8.74173167,219.78,219.75,0.25098]
["bitfinex","SOLUSD",1731741833829,8.74173167,219.78,219.75,0.12549]
["bitfinex","SOLUSD",1731741834028,8.74173167,219.78,219.74,0.21916462]
["bitfinex","SOLUSD",1731741835231,8.74173167,219.78,219.73,0.25098]
["bitfinex","SOLUSD",1731741835521,8.74173167,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1731741836419,8.74173167,219.78,219.73,0.09367462]
["bitfinex","SOLUSD",1731741838603,4.5494,219.81,219.73,0.09367462]
["bitfinex","SOLUSD",1731741838930,8.74173167,219.78,219.73,0.09367462]
["bitfinex","SOLUSD",1731741840221,4.5493,219.82,219.73,0.09367462]
["bitfinex","SOLUSD",1731741840425,8.74173167,219.79,219.73,0.09367462]
["bitfinex","SOLUSD",1731741842910,8.74173167,219.79,219.72,8.99271167]
["bitfinex","SOLUSD",1731741843227,8.74173167,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1731741843433,8.74173167,219.76,219.7,8.99271167]
["bitfinex","SOLUSD",1731741843728,8.74173167,219.76,219.7,0.25098]
["bitfinex","SOLUSD",1731741844033,8.74173167,219.76,219.7,8.99271167]
["bitfinex","SOLUSD",1731741844816,4.5496,219.8,219.7,8.99271167]
["bitfinex","SOLUSD",1731741845008,8.74173167,219.77,219.7,8.99271167]
["bitfinex","SOLUSD",1731741846522,8.74173167,219.77,219.7,0.25098]
["bitfinex","SOLUSD",1731741846828,8.74173167,219.77,219.7,8.99271167]
["bitfinex","SOLUSD",1731741848107,8.74173167,219.77,219.7,0.25098]
["bitfinex","SOLUSD",1731741848309,8.74173167,219.77,219.7,8.99271167]
["bitfinex","SOLUSD",1731741849526,6.6629,219.82,219.72,0.12549]
["bitfinex","SOLUSD",1731741849731,8.74173167,219.79,219.72,8.99271167]
["bitfinex","SOLUSD",1731741851138,8.74173167,219.77,219.7,0.12549]
["bitfinex","SOLUSD",1731741851342,8.74173167,219.76,219.7,0.25098]
["bitfinex","SOLUSD",1731741853442,8.74173167,219.74,219.7,0.12549]
["bitfinex","SOLUSD",1731741853736,8.74173167,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1731741853920,6.6629,219.82,219.7,0.12549]
["bitfinex","SOLUSD",1731741854119,8.74173167,219.77,219.7,8.86722167]
["bitfinex","SOLUSD",1731741854338,8.74173167,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1731741855356,8.74173167,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1731741860736,8.74173167,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1731741862557,4.5496,219.8,219.71,0.09367462]
["bitfinex","SOLUSD",1731741862763,8.74173167,219.77,219.71,0.09367462]
["bitfinex","SOLUSD",1731741866947,11.2121,219.82,219.73,0.21916462]
["bitfinex","SOLUSD",1731741867170,8.74173167,219.8,219.73,8.96089629]
["bitfinex","SOLUSD",1731741867365,8.74173167,219.79,219.73,8.96089629]
["bitfinex","SOLUSD",1731741867540,8.74173167,219.78,219.73,0.21916462]
["bitfinex","SOLUSD",1731741867741,8.74173167,219.78,219.72,0.12549]
["bitfinex","SOLUSD",1731741868466,8.74173167,219.78,219.73,0.21916462]
["bitfinex","SOLUSD",1731741872445,8.74173167,219.78,219.72,8.74173167]
["bitfinex","SOLUSD",1731741872446,8.74173167,219.76,219.71,0.12549]
["bitfinex","SOLUSD",1731741872649,8.74173167,219.77,219.72,0.09367462]
["bitfinex","SOLUSD",1731741873245,8.74173167,219.78,219.72,0.21916462]
["bitfinex","SOLUSD",1731741874970,8.74173167,219.78,219.72,8.96089629]
["bitfinex","SOLUSD",1731741877474,8.74173167,219.76,219.72,0.21916462]
["bitfinex","SOLUSD",1731741877671,8.74173167,219.77,219.72,0.21916462]
["bitfinex","SOLUSD",1731741884875,8.74173167,219.78,219.72,0.21916462]
["bitfinex","SOLUSD",1731741887185,8.74173167,219.76,219.72,0.21916462]
["bitfinex","SOLUSD",1731741887371,8.74173167,219.75,219.72,0.21916462]
["bitfinex","SOLUSD",1731741887550,8.74173167,219.76,219.72,0.21916462]
["bitfinex","SOLUSD",1731741888973,8.74173167,219.78,219.72,0.21916462]
["bitfinex","SOLUSD",1731741889353,8.74173167,219.77,219.72,0.21916462]
["bitfinex","SOLUSD",1731741892277,4.5495,219.81,219.72,0.21916462]
["bitfinex","SOLUSD",1731741892654,6.6629,219.82,219.74,0.21916462]
["bitfinex","SOLUSD",1731741892874,8.74173167,219.79,219.74,0.21916462]
["bitfinex","SOLUSD",1731741894560,6.6629,219.82,219.74,0.21916462]
["bitfinex","SOLUSD",1731741894776,8.74173167,219.79,219.74,0.21916462]
["bitfinex","SOLUSD",1731741896494,4.5485,219.85,219.74,0.21916462]
["bitfinex","SOLUSD",1731741896657,7.11960861,219.86,219.75,0.25098]
["bitfinex","SOLUSD",1731741896981,8.74173167,219.81,219.76,0.21916462]
["bitfinex","SOLUSD",1731741897568,8.74173167,219.81,219.77,0.25098]
["bitfinex","SOLUSD",1731741897767,8.74173167,219.82,219.77,0.25098]
["bitfinex","SOLUSD",1731741897964,8.74173167,219.82,219.78,0.21916462]
["bitfinex","SOLUSD",1731741898176,8.74173167,219.83,219.78,0.21916462]
["bitfinex","SOLUSD",1731741898565,22.0587,219.88,219.78,0.21916462]
["bitfinex","SOLUSD",1731741898883,8.74173167,219.82,219.78,0.21916462]
["bitfinex","SOLUSD",1731741899770,11.0468,219.88,219.78,0.21916462]
["bitfinex","SOLUSD",1731741899972,8.74173167,219.82,219.78,0.21916462]
["bitfinex","SOLUSD",1731741901177,8.74173167,219.82,219.79,0.12549]
["bitfinex","SOLUSD",1731741901380,8.74173167,219.82,219.79,0.25098]
["bitfinex","SOLUSD",1731741901693,8.74173167,219.83,219.79,0.25098]
["bitfinex","SOLUSD",1731741905794,6.4988,219.88,219.8,0.21916462]
["bitfinex","SOLUSD",1731741906093,23.04407365,219.93,219.83,0.25098]
["bitfinex","SOLUSD",1731741906394,8.74173167,219.89,219.85,0.12549]
["bitfinex","SOLUSD",1731741906593,8.74173167,219.9,219.85,0.12549]
["bitfinex","SOLUSD",1731741906769,8.74173167,219.9,219.83,8.86722167]
["bitfinex","SOLUSD",1731741906770,8.74173167,219.9,219.84,0.21916462]
["bitfinex","SOLUSD",1731741906973,8.74173167,219.89,219.85,0.12549]
["bitfinex","SOLUSD",1731741907180,8.74173167,219.88,219.85,0.12549]
["bitfinex","SOLUSD",1731741908278,8.74173167,219.86,219.79,24.027864]
["bitfinex","SOLUSD",1731741908486,8.74173167,219.85,219.81,0.25098]
["bitfinex","SOLUSD",1731741908691,8.74173167,219.83,219.81,0.25098]
["bitfinex","SOLUSD",1731741909198,34.96692668,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1731741909199,8.74173167,219.84,219.82,0.09367462]
["bitfinex","SOLUSD",1731741909769,8.74173167,219.84,219.81,0.09367462]
["bitfinex","SOLUSD",1731741910169,8.74173167,219.83,219.79,23.776884]
["bitfinex","SOLUSD",1731741910389,8.74173167,219.82,219.75,8.74173167]
["bitfinex","SOLUSD",1731741910692,8.74173167,219.82,219.77,0.09367462]
["bitfinex","SOLUSD",1731741910897,8.74173167,219.83,219.77,0.09367462]
["bitfinex","SOLUSD",1731741911700,8.74173167,219.83,219.79,0.21916462]
["bitfinex","SOLUSD",1731741911995,8.74173167,219.83,219.8,0.12549]
["bitfinex","SOLUSD",1731741913197,8.74173167,219.84,219.8,0.12549]
["bitfinex","SOLUSD",1731741915993,39.51472668,219.89,219.8,0.12549]
["bitfinex","SOLUSD",1731741915994,8.74173167,219.83,219.8,0.12549]
["bitfinex","SOLUSD",1731741916503,39.51472668,219.89,219.76,15.334]
["bitfinex","SOLUSD",1731741916504,8.74173167,219.81,219.76,15.334]
["bitfinex","SOLUSD",1731741916793,8.74173167,219.8,219.73,8.74173167]
["bitfinex","SOLUSD",1731741916992,8.74173167,219.81,219.75,0.09367462]
["bitfinex","SOLUSD",1731741917372,8.74173167,219.82,219.76,8.74173167]
["bitfinex","SOLUSD",1731741917597,8.74173167,219.83,219.77,0.09367462]
["bitfinex","SOLUSD",1731741917782,8.74173167,219.84,219.78,0.12549]
["bitfinex","SOLUSD",1731741918115,8.74173167,219.84,219.72,70.0]
["bitfinex","SOLUSD",1731741918116,8.74173167,219.82,219.76,0.25098]
["bitfinex","SOLUSD",1731741918292,8.74173167,219.79,219.71,15.6418]
["bitfinex","SOLUSD",1731741918499,8.74173167,219.77,219.71,15.6418]
["bitfinex","SOLUSD",1731741918673,8.74173167,219.77,219.72,0.09367462]
["bitfinex","SOLUSD",1731741918874,8.74173167,219.78,219.72,0.09367462]
["bitfinex","SOLUSD",1731741919085,8.74173167,219.79,219.72,0.09367462]
["bitfinex","SOLUSD",1731741919296,8.74173167,219.79,219.72,8.83540629]
["bitfinex","SOLUSD",1731741919708,8.74173167,219.8,219.74,0.09367462]
["bitfinex","SOLUSD",1731741922895,8.74173167,219.79,219.74,0.09367462]
["bitfinex","SOLUSD",1731741926397,8.74173167,219.8,219.74,0.09367462]
["bitfinex","SOLUSD",1731741928616,8.74173167,219.79,219.74,0.09367462]
["bitfinex","SOLUSD",1731741928805,8.74173167,219.78,219.74,0.09367462]
["bitfinex","SOLUSD",1731741928984,8.74173167,219.79,219.74,0.09367462]
["bitfinex","SOLUSD",1731741934384,8.74173167,219.78,219.74,0.09367462]
["bitfinex","SOLUSD",1731741937799,8.74173167,219.77,219.74,0.09367462]
["bitfinex","SOLUSD",1731741938006,8.74173167,219.76,219.72,0.12549]
["bitfinex","SOLUSD",1731741938199,8.74173167,219.75,219.72,0.25098]
["bitfinex","SOLUSD",1731741938387,8.74173167,219.76,219.72,0.25098]
["bitfinex","SOLUSD",1731741938906,8.74173167,219.76,219.72,0.12549]
["bitfinex","SOLUSD",1731741939595,8.74173167,219.77,219.72,0.12549]
["bitfinex","SOLUSD",1731741939994,8.74173167,219.76,219.72,0.25098]
["bitfinex","SOLUSD",1731741940187,8.74173167,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1731741947788,8.74173167,219.74,219.66,16.61]
["bitfinex","SOLUSD",1731741947994,8.74173167,219.74,219.68,0.25098]
["bitfinex","SOLUSD",1731741948989,8.74173167,219.74,219.69,0.09367462]
["bitfinex","SOLUSD",1731741950396,8.74173167,219.75,219.69,0.09367462]
["bitfinex","SOLUSD",1731741952696,4.5498,219.79,219.69,0.09367462]
["bitfinex","SOLUSD",1731741952896,8.74173167,219.75,219.69,0.09367462]
["bitfinex","SOLUSD",1731741955722,8.74173167,219.74,219.69,0.09367462]
["bitfinex","SOLUSD",1731741958101,8.74173167,219.73,219.69,0.09367462]
["bitfinex","SOLUSD",1731741958698,8.74173167,219.75,219.69,0.09367462]
["bitfinex","SOLUSD",1731741960401,8.74173167,219.74,219.69,0.09367462]
["bitfinex","SOLUSD",1731741960606,8.74173167,219.75,219.69,0.09367462]
["bitfinex","SOLUSD",1731741961315,8.74173167,219.74,219.69,0.09367462]
["bitfinex","SOLUSD",1731741962101,8.74173167,219.75,219.69,0.09367462]
["bitfinex","SOLUSD",1731741963023,8.74173167,219.74,219.69,0.09367462]
["bitfinex","SOLUSD",1731741963896,6.2367,219.81,219.7,0.12549]
["bitfinex","SOLUSD",1731741964227,8.74173167,219.77,219.71,0.09367462]
["bitfinex","SOLUSD",1731741974026,8.74173167,219.78,219.71,0.09367462]
["bitfinex","SOLUSD",1731741978311,8.74173167,219.77,219.71,0.09367462]
["bitfinex","SOLUSD",1731741978532,6.2367,219.81,219.71,23.87055862]
["bitfinex","SOLUSD",1731741978731,20.3509,219.84,219.71,23.87055862]
["bitfinex","SOLUSD",1731741978732,15.8021,219.84,219.73,0.09367462]
["bitfinex","SOLUSD",1731741979032,8.74173167,219.79,219.73,0.09367462]
["bitfinex","SOLUSD",1731741980424,8.74173167,219.79,219.73,23.87055862]
["bitfinex","SOLUSD",1731741980634,8.74173167,219.79,219.75,0.09367462]
["bitfinex","SOLUSD",1731741982320,8.74173167,219.78,219.75,0.09367462]
["bitfinex","SOLUSD",1731741982944,8.74173167,219.76,219.75,0.09367462]
["bitfinex","SOLUSD",1731741985325,8.74173167,219.77,219.75,0.09367462]
["bitfinex","SOLUSD",1731741985656,8.74173167,219.77,219.74,0.25098]
["bitfinex","SOLUSD",1731741986211,4.5492,219.82,219.74,0.25098]
["bitfinex","SOLUSD",1731741986212,8.74173167,219.76,219.74,0.25098]
["bitfinex","SOLUSD",1731741987011,8.74173167,219.76,219.69,8.74173167]
["bitfinex","SOLUSD",1731741987212,8.74173167,219.75,219.69,0.25098]
["bitfinex","SOLUSD",1731741987915,8.74173167,219.75,219.7,0.09367462]
["bitfinex","SOLUSD",1731741988326,8.74173167,219.76,219.7,0.09367462]
["bitfinex","SOLUSD",1731741989242,8.74173167,219.76,219.72,0.21916462]
["bitfinex","SOLUSD",1731741989413,8.74173167,219.76,219.73,0.12549]
["bitfinex","SOLUSD",1731741994321,8.74173167,219.74,219.69,0.12549]
["bitfinex","SOLUSD",1731741994549,8.74173167,219.73,219.67,0.25098]
["bitfinex","SOLUSD",1731741994730,8.74173167,219.73,219.68,0.09367462]
["bitfinex","SOLUSD",1731741997745,8.74173167,219.7,219.68,0.09367462]
["bitfinex","SOLUSD",1731741997935,8.74173167,219.69,219.61,99.59174902]
["bitfinex","SOLUSD",1731741998138,8.74173167,219.62,219.61,71.13696359]
["bitfinex","SOLUSD",1731741998349,6.1853,219.81,219.68,16.3991]
["bitfinex","SOLUSD",1731741998524,10.7347,219.81,219.68,16.3991]
["bitfinex","SOLUSD",1731741999044,10.7347,219.81,219.69,0.09367462]
["bitfinex","SOLUSD",1731741999253,8.74173167,219.7,219.69,0.25098]
["bitfinex","SOLUSD",1731741999424,8.74173167,219.7,219.67,0.12549]
["bitfinex","SOLUSD",1731741999622,8.74173167,219.68,219.64,0.25098]
["bitfinex","SOLUSD",1731741999940,8.74173167,219.67,219.65,0.09367462]
["bitfinex","SOLUSD",1731742000736,8.74173167,219.66,219.65,0.09367462]
["bitfinex","SOLUSD",1731742002932,6.1853,219.74,219.65,0.09367462]
["bitfinex","SOLUSD",1731742005632,8.74173167,219.67,219.65,0.09367462]
["bitfinex","SOLUSD",1731742006349,8.74173167,219.68,219.65,0.09367462]
["bitfinex","SOLUSD",1731742007244,6.1853,219.74,219.65,0.09367462]
["bitfinex","SOLUSD",1731742007444,8.74173167,219.7,219.65,23.87055862]
["bitfinex","SOLUSD",1731742007854,8.74173167,219.7,219.67,0.21916462]
["bitfinex","SOLUSD",1731742008165,8.74173167,219.7,219.69,0.21916462]
["bitfinex","SOLUSD",1731742008336,8.74173167,219.7,219.69,0.34465462]
["bitfinex","SOLUSD",1731742009154,8.74173167,219.7,219.69,0.12549]
["bitfinex","SOLUSD",1731742011923,8.74173167,219.7,219.64,8.74173167]
["bitfinex","SOLUSD",1731742012141,8.74173167,219.69,219.64,0.25098]
["bitfinex","SOLUSD",1731742014350,6.1853,219.74,219.65,0.09367462]
["bitfinex","SOLUSD",1731742014561,34.96692668,219.78,219.69,0.21916462]
["bitfinex","SOLUSD",1731742014855,8.74173167,219.73,219.7,0.12549]
["bitfinex","SOLUSD",1731742017663,8.74173167,219.74,219.71,0.21916462]
["bitfinex","SOLUSD",1731742017837,8.74173167,219.74,219.72,0.12549]
["bitfinex","SOLUSD",1731742020063,8.74173167,219.73,219.72,0.12549]
["bitfinex","SOLUSD",1731742022349,8.74173167,219.73,219.65,8.74173167]
["bitfinex","SOLUSD",1731742022553,8.74173167,219.71,219.66,0.25098]
["bitfinex","SOLUSD",1731742022760,8.74173167,219.71,219.67,0.09367462]
["bitfinex","SOLUSD",1731742023144,8.74173167,219.72,219.67,0.09367462]
["bitfinex","SOLUSD",1731742025943,6.1493,219.79,219.69,0.09367462]
["bitfinex","SOLUSD",1731742026253,8.74173167,219.71,219.69,0.09367462]
["bitfinex","SOLUSD",1731742028172,8.74173167,219.7,219.62,8.74173167]
["bitfinex","SOLUSD",1731742028475,8.74173167,219.68,219.62,8.74173167]
["bitfinex","SOLUSD",1731742028642,8.74173167,219.68,219.63,0.09367462]
["bitfinex","SOLUSD",1731742029059,4.5502,219.77,219.63,8.83540629]
["bitfinex","SOLUSD",1731742029266,8.74173167,219.73,219.67,0.09367462]
["bitfinex","SOLUSD",1731742029462,8.74173167,219.73,219.67,0.34465462]
["bitfinex","SOLUSD",1731742030176,8.74173167,219.72,219.67,0.34465462]
["bitfinex","SOLUSD",1731742035277,8.74173167,219.71,219.67,0.34465462]
["bitfinex","SOLUSD",1731742035664,8.74173167,219.72,219.67,0.34465462]
["bitfinex","SOLUSD",1731742035988,8.74173167,219.73,219.67,0.34465462]
["bitfinex","SOLUSD",1731742038772,8.74173167,219.74,219.67,32.86327029]
["bitfinex","SOLUSD",1731742040180,8.74173167,219.72,219.64,28.45478543]
["bitfinex","SOLUSD",1731742040479,8.74173167,219.71,219.64,8.74173167]
["bitfinex","SOLUSD",1731742040707,8.74173167,219.71,219.65,0.09367462]
["bitfinex","SOLUSD",1731742041578,39.51692668,219.78,219.65,0.09367462]
["bitfinex","SOLUSD",1731742041579,8.74173167,219.72,219.65,9.08638629]
["bitfinex","SOLUSD",1731742041777,8.74173167,219.72,219.68,0.12549]
["bitfinex","SOLUSD",1731742041997,8.74173167,219.72,219.68,0.25098]
["bitfinex","SOLUSD",1731742042172,8.74173167,219.71,219.68,0.25098]
["bitfinex","SOLUSD",1731742042372,4.5505,219.76,219.6,56.90957087]
["bitfinex","SOLUSD",1731742042373,8.74173167,219.69,219.62,28.45478543]
["bitfinex","SOLUSD",1731742042581,16.2949,219.73,219.61,28.45478543]
["bitfinex","SOLUSD",1731742042582,8.74173167,219.66,219.61,28.45478543]
["bitfinex","SOLUSD",1731742042880,8.74173167,219.66,219.62,0.09367462]
["bitfinex","SOLUSD",1731742043791,8.74173167,219.67,219.62,0.34465462]
["bitfinex","SOLUSD",1731742043989,8.74173167,219.68,219.62,9.08638629]
["bitfinex","SOLUSD",1731742045389,8.74173167,219.69,219.65,0.12549]
["bitfinex","SOLUSD",1731742047969,20.8459,219.73,219.65,0.12549]
["bitfinex","SOLUSD",1731742048167,8.74173167,219.69,219.65,0.12549]
["bitfinex","SOLUSD",1731742048588,8.74173167,219.68,219.65,0.12549]
["bitfinex","SOLUSD",1731742051392,8.74173167,219.67,219.65,0.12549]
["bitfinex","SOLUSD",1731742054791,8.74173167,219.68,219.65,0.12549]
["bitfinex","SOLUSD",1731742054988,8.74173167,219.68,219.64,0.21916462]
["bitfinex","SOLUSD",1731742055298,8.74173167,219.68,219.65,0.12549]
["bitfinex","SOLUSD",1731742055802,8.74173167,219.7,219.65,0.12549]
["bitfinex","SOLUSD",1731742059396,8.74173167,219.71,219.67,0.12549]
["bitfinex","SOLUSD",1731742060402,8.74173167,219.71,219.66,0.21916462]
["bitfinex","SOLUSD",1731742060576,8.74173167,219.71,219.67,0.12549]
["bitfinex","SOLUSD",1731742060778,8.74173167,219.71,219.68,0.09367462]
["bitfinex","SOLUSD",1731742060974,8.74173167,219.72,219.68,0.09367462]
["bitfinex","SOLUSD",1731742063178,6.1543,219.75,219.68,0.09367462]
["bitfinex","SOLUSD",1731742063398,8.74173167,219.74,219.68,0.21916462]
["bitfinex","SOLUSD",1731742063595,8.74173167,219.74,219.7,0.21916462]
["bitfinex","SOLUSD",1731742063795,8.74173167,219.73,219.7,0.21916462]
["bitfinex","SOLUSD",1731742067683,8.74173167,219.72,219.67,0.12549]
["bitfinex","SOLUSD",1731742067886,8.74173167,219.7,219.65,24.027864]
["bitfinex","SOLUSD",1731742068403,8.74173167,219.72,219.68,0.09367462]
["bitfinex","SOLUSD",1731742068700,8.74173167,219.72,219.68,0.21916462]
["bitfinex","SOLUSD",1731742072404,8.74173167,219.73,219.7,0.21916462]
["bitfinex","SOLUSD",1731742074605,6.1918,219.82,219.72,0.21916462]
["bitfinex","SOLUSD",1731742074905,8.74173167,219.76,219.73,0.25098]
["bitfinex","SOLUSD",1731742075409,6.1918,219.82,219.73,0.25098]
["bitfinex","SOLUSD",1731742075410,8.74173167,219.74,219.73,0.12549]
["bitfinex","SOLUSD",1731742079706,4.55,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731742079896,8.74173167,219.74,219.73,0.12549]
["bitfinex","SOLUSD",1731742080790,8.74173167,219.74,219.66,0.25098]
["bitfinex","SOLUSD",1731742080989,8.74173167,219.73,219.68,0.25098]
["bitfinex","SOLUSD",1731742081196,8.74173167,219.72,219.69,0.09367462]
["bitfinex","SOLUSD",1731742081399,4.5504,219.76,219.62,42.68217815]
["bitfinex","SOLUSD",1731742081400,8.74173167,219.71,219.62,42.68217815]
["bitfinex","SOLUSD",1731742081610,8.74173167,219.71,219.64,24.57053167]
["bitfinex","SOLUSD",1731742081793,8.74173167,219.71,219.65,0.09367462]
["bitfinex","SOLUSD",1731742082119,8.74173167,219.72,219.65,8.83540629]
["bitfinex","SOLUSD",1731742082794,8.74173167,219.7,219.65,0.34465462]
["bitfinex","SOLUSD",1731742083110,8.74173167,219.7,219.65,0.21916462]
["bitfinex","SOLUSD",1731742084313,6.1918,219.76,219.67,0.09367462]
["bitfinex","SOLUSD",1731742084501,8.74173167,219.72,219.68,0.12549]
["bitfinex","SOLUSD",1731742084812,10.7423,219.76,219.68,0.12549]
["bitfinex","SOLUSD",1731742085004,8.74173167,219.72,219.68,0.12549]
["bitfinex","SOLUSD",1731742086118,8.74173167,219.71,219.68,0.12549]
["bitfinex","SOLUSD",1731742087007,8.74173167,219.7,219.68,0.12549]
["bitfinex","SOLUSD",1731742087504,8.74173167,219.7,219.67,0.21916462]
["bitfinex","SOLUSD",1731742087715,8.74173167,219.7,219.65,0.12549]
["bitfinex","SOLUSD",1731742087909,8.74173167,219.7,219.65,0.25098]
["bitfinex","SOLUSD",1731742088229,8.74173167,219.7,219.66,0.09367462]
["bitfinex","SOLUSD",1731742088708,8.74173167,219.7,219.67,0.25098]
["bitfinex","SOLUSD",1731742089235,8.74173167,219.69,219.63,37.1965171]
["bitfinex","SOLUSD",1731742089521,8.74173167,219.69,219.63,8.74173167]
["bitfinex","SOLUSD",1731742089892,8.74173167,219.7,219.64,0.09367462]
["bitfinex","SOLUSD",1731742090092,8.74173167,219.68,219.64,0.09367462]
["bitfinex","SOLUSD",1731742090320,8.74173167,219.66,219.62,0.25098]
["bitfinex","SOLUSD",1731742090619,8.74173167,219.66,219.61,28.45478543]
["bitfinex","SOLUSD",1731742090821,8.74173167,219.66,219.6,28.45478543]
["bitfinex","SOLUSD",1731742091115,8.74173167,219.66,219.61,0.09367462]
["bitfinex","SOLUSD",1731742091303,8.74173167,219.65,219.61,0.09367462]
["bitfinex","SOLUSD",1731742091800,8.74173167,219.65,219.6,0.09367462]
["bitfinex","SOLUSD",1731742092118,8.74173167,219.65,219.6,0.34465462]
["bitfinex","SOLUSD",1731742096219,8.74173167,219.64,219.6,0.34465462]
["bitfinex","SOLUSD",1731742096906,8.74173167,219.66,219.6,9.08638629]
["bitfinex","SOLUSD",1731742099398,8.74173167,219.66,219.62,0.34465462]
["bitfinex","SOLUSD",1731742103715,15.4458,219.74,219.62,9.08638629]
["bitfinex","SOLUSD",1731742104016,8.74173167,219.69,219.66,0.21916462]
["bitfinex","SOLUSD",1731742104219,8.74173167,219.7,219.67,0.12549]
["bitfinex","SOLUSD",1731742104430,8.74173167,219.71,219.67,0.25098]
["bitfinex","SOLUSD",1731742108722,15.4458,219.74,219.67,0.25098]
["bitfinex","SOLUSD",1731742108940,8.74173167,219.72,219.67,0.25098]
["bitfinex","SOLUSD",1731742109143,6.1918,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1731742109338,8.74173167,219.73,219.69,0.25098]
["bitfinex","SOLUSD",1731742111639,6.1918,219.76,219.69,0.25098]
["bitfinex","SOLUSD",1731742111824,15.4458,219.79,219.7,0.34465462]
["bitfinex","SOLUSD",1731742112025,8.74173167,219.76,219.7,0.34465462]
["bitfinex","SOLUSD",1731742114048,8.74173167,219.75,219.7,0.34465462]
["bitfinex","SOLUSD",1731742114426,8.74173167,219.74,219.7,0.34465462]
["bitfinex","SOLUSD",1731742115753,8.74173167,219.75,219.7,0.34465462]
["bitfinex","SOLUSD",1731742118158,6.3792,219.81,219.72,0.34465462]
["bitfinex","SOLUSD",1731742118332,8.74173167,219.77,219.72,0.34465462]
["bitfinex","SOLUSD",1731742118958,8.74173167,219.76,219.72,0.34465462]
["bitfinex","SOLUSD",1731742121829,6.3792,219.81,219.72,0.34465462]
["bitfinex","SOLUSD",1731742122059,8.74173167,219.77,219.72,0.34465462]
["bitfinex","SOLUSD",1731742122662,8.74173167,219.78,219.74,0.09367462]
["bitfinex","SOLUSD",1731742122961,8.74173167,219.77,219.74,0.34465462]
["bitfinex","SOLUSD",1731742125462,8.74173167,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731742125953,15.6559,219.84,219.74,24.12153862]
["bitfinex","SOLUSD",1731742126445,8.74173167,219.79,219.74,24.12153862]
["bitfinex","SOLUSD",1731742126640,15.6559,219.84,219.74,24.12153862]
["bitfinex","SOLUSD",1731742126859,8.74173167,219.79,219.74,24.12153862]
["bitfinex","SOLUSD",1731742127450,8.74173167,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731742128362,8.74173167,219.79,219.74,0.34465462]
["bitfinex","SOLUSD",1731742128564,8.74173167,219.8,219.74,9.08638629]
["bitfinex","SOLUSD",1731742128762,15.6559,219.84,219.73,23.776884]
["bitfinex","SOLUSD",1731742128763,22.1423,219.92,219.8,0.09367462]
["bitfinex","SOLUSD",1731742128940,8.74173167,219.85,219.82,0.09367462]
["bitfinex","SOLUSD",1731742129341,26.6896,219.92,219.82,0.09367462]
["bitfinex","SOLUSD",1731742129342,8.74173167,219.84,219.82,0.09367462]
["bitfinex","SOLUSD",1731742130543,8.74173167,219.83,219.79,0.25098]
["bitfinex","SOLUSD",1731742130854,4.5483,219.87,219.79,0.25098]
["bitfinex","SOLUSD",1731742130855,8.74173167,219.81,219.79,0.25098]
["bitfinex","SOLUSD",1731742135054,39.51472668,219.89,219.8,0.09367462]
["bitfinex","SOLUSD",1731742135249,8.74173167,219.85,219.8,0.09367462]
["bitfinex","SOLUSD",1731742136740,8.74173167,219.84,219.8,0.09367462]
["bitfinex","SOLUSD",1731742137649,4.5473,219.91,219.8,0.09367462]
["bitfinex","SOLUSD",1731742137851,8.74173167,219.86,219.8,0.09367462]
["bitfinex","SOLUSD",1731742138261,8.74173167,219.85,219.8,0.09367462]
["bitfinex","SOLUSD",1731742138447,11.0335,219.92,219.8,0.09367462]
["bitfinex","SOLUSD",1731742138769,8.74173167,219.85,219.8,0.09367462]
["bitfinex","SOLUSD",1731742139767,8.74173167,219.82,219.8,0.09367462]
["bitfinex","SOLUSD",1731742139949,8.74173167,219.81,219.8,0.09367462]
["bitfinex","SOLUSD",1731742141165,8.74173167,219.81,219.75,15.1508]
["bitfinex","SOLUSD",1731742141370,8.74173167,219.78,219.75,15.1508]
["bitfinex","SOLUSD",1731742141756,8.74173167,219.76,219.69,86.3939]
["bitfinex","SOLUSD",1731742141961,8.74173167,219.76,219.7,8.74173167]
["bitfinex","SOLUSD",1731742142159,8.74173167,219.77,219.71,8.83540629]
["bitfinex","SOLUSD",1731742142363,8.74173167,219.78,219.73,0.09367462]
["bitfinex","SOLUSD",1731742143363,8.74173167,219.79,219.73,24.12153862]
["bitfinex","SOLUSD",1731742145548,8.74173167,219.8,219.74,8.74173167]
["bitfinex","SOLUSD",1731742145880,8.74173167,219.8,219.75,24.12153862]
["bitfinex","SOLUSD",1731742147059,16.3726,219.88,219.77,24.12153862]
["bitfinex","SOLUSD",1731742147356,6.0042,219.89,219.79,32.86327029]
["bitfinex","SOLUSD",1731742147579,8.74173167,219.86,219.81,24.12153862]
["bitfinex","SOLUSD",1731742147870,6.0042,219.89,219.81,0.34465462]
["bitfinex","SOLUSD",1731742147871,8.74173167,219.85,219.81,0.34465462]
["bitfinex","SOLUSD",1731742148070,8.74173167,219.86,219.81,0.34465462]
["bitfinex","SOLUSD",1731742150558,8.74173167,219.85,219.81,0.34465462]
["bitfinex","SOLUSD",1731742153879,8.74173167,219.84,219.81,0.34465462]
["bitfinex","SOLUSD",1731742154177,8.74173167,219.83,219.81,0.34465462]
["bitfinex","SOLUSD",1731742154556,8.74173167,219.82,219.81,0.34465462]
["bitfinex","SOLUSD",1731742154769,8.74173167,219.82,219.73,8.74173167]
["bitfinex","SOLUSD",1731742155065,8.74173167,219.8,219.74,8.74173167]
["bitfinex","SOLUSD",1731742155268,8.74173167,219.81,219.75,0.09367462]
["bitfinex","SOLUSD",1731742155665,4.5481,219.87,219.75,8.83540629]
["bitfinex","SOLUSD",1731742155853,8.74173167,219.81,219.77,0.09367462]
["bitfinex","SOLUSD",1731742157772,40.97112668,219.89,219.77,0.09367462]
["bitfinex","SOLUSD",1731742157773,8.74173167,219.79,219.77,0.09367462]
["bitfinex","SOLUSD",1731742157964,8.74173167,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731742158169,8.74173167,219.78,219.76,0.25098]
["bitfinex","SOLUSD",1731742158971,4.5489,219.83,219.77,0.09367462]
["bitfinex","SOLUSD",1731742160586,8.74173167,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731742161568,4.5489,219.83,219.77,0.09367462]
["bitfinex","SOLUSD",1731742161884,8.74173167,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731742162887,8.74173167,219.79,219.77,0.09367462]
["bitfinex","SOLUSD",1731742167885,8.74173167,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731742168065,8.74173167,219.79,219.77,0.09367462]
["bitfinex","SOLUSD",1731742172078,8.74173167,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731742175472,8.74173167,219.78,219.76,0.25098]
["bitfinex","SOLUSD",1731742175674,8.74173167,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731742177399,8.74173167,219.79,219.77,0.09367462]
["bitfinex","SOLUSD",1731742177986,8.74173167,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731742179201,8.74173167,219.79,219.77,0.09367462]
["bitfinex","SOLUSD",1731742181080,8.74173167,219.78,219.77,0.09367462]
["bitfinex","SOLUSD",1731742181481,8.74173167,219.78,219.67,28.45478543]
["bitfinex","SOLUSD",1731742181794,8.74173167,219.75,219.71,0.12549]
["bitfinex","SOLUSD",1731742182168,4.5498,219.79,219.66,16.4765]
["bitfinex","SOLUSD",1731742182169,8.74173167,219.73,219.66,16.4765]
["bitfinex","SOLUSD",1731742182368,8.74173167,219.73,219.67,8.74173167]
["bitfinex","SOLUSD",1731742182691,8.74173167,219.73,219.68,0.09367462]
["bitfinex","SOLUSD",1731742183172,8.74173167,219.74,219.68,8.83540629]
["bitfinex","SOLUSD",1731742183498,8.74173167,219.74,219.71,0.09367462]
["bitfinex","SOLUSD",1731742183994,8.74173167,219.74,219.71,0.21916462]
["bitfinex","SOLUSD",1731742184379,8.74173167,219.74,219.72,0.12549]
["bitfinex","SOLUSD",1731742184604,6.3439,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1731742184605,8.74173167,219.76,219.74,0.12549]
["bitfinex","SOLUSD",1731742184914,8.74173167,219.76,219.73,0.21916462]
["bitfinex","SOLUSD",1731742185096,8.74173167,219.75,219.74,0.12549]
["bitfinex","SOLUSD",1731742190289,8.74173167,219.76,219.74,0.12549]
["bitfinex","SOLUSD",1731742190506,8.74173167,219.77,219.74,0.25098]
["bitfinex","SOLUSD",1731742190713,8.74173167,219.78,219.74,0.25098]
["bitfinex","SOLUSD",1731742191411,10.893,219.83,219.77,0.21916462]
["bitfinex","SOLUSD",1731742191609,8.74173167,219.8,219.78,0.12549]
["bitfinex","SOLUSD",1731742192314,8.74173167,219.79,219.74,0.12549]
["bitfinex","SOLUSD",1731742192511,8.74173167,219.79,219.75,0.09367462]
["bitfinex","SOLUSD",1731742200306,8.74173167,219.78,219.75,0.09367462]
["bitfinex","SOLUSD",1731742200994,8.74173167,219.78,219.76,0.12549]
["bitfinex","SOLUSD",1731742201196,4.5492,219.82,219.76,0.25098]
["bitfinex","SOLUSD",1731742201904,8.74173167,219.79,219.76,0.25098]
["bitfinex","SOLUSD",1731742202619,8.74173167,219.78,219.76,0.25098]
["bitfinex","SOLUSD",1731742204728,8.74173167,219.77,219.69,0.25098]
["bitfinex","SOLUSD",1731742204910,8.74173167,219.74,219.7,0.09367462]
["bitfinex","SOLUSD",1731742205112,8.74173167,219.75,219.7,0.09367462]
["bitfinex","SOLUSD",1731742207321,6.3439,219.83,219.7,0.09367462]
["bitfinex","SOLUSD",1731742207322,8.74173167,219.74,219.7,0.09367462]
["bitfinex","SOLUSD",1731742208021,8.74173167,219.75,219.7,0.09367462]
["bitfinex","SOLUSD",1731742208835,8.74173167,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1731742208836,8.74173167,219.78,219.73,0.34465462]
["bitfinex","SOLUSD",1731742209404,8.74173167,219.77,219.73,0.34465462]
["bitfinex","SOLUSD",1731742211621,8.74173167,219.75,219.73,0.34465462]
["bitfinex","SOLUSD",1731742211818,8.74173167,219.74,219.73,0.12549]
["bitfinex","SOLUSD",1731742213531,4.55,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731742213532,8.74173167,219.75,219.73,0.12549]
["bitfinex","SOLUSD",1731742214419,4.5493,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1731742214601,8.74173167,219.78,219.73,0.09367462]
["bitfinex","SOLUSD",1731742217422,4.5497,219.8,219.73,0.09367462]
["bitfinex","SOLUSD",1731742217603,8.74173167,219.79,219.73,0.09367462]
["bitfinex","SOLUSD",1731742218006,8.74173167,219.78,219.73,0.09367462]
["bitfinex","SOLUSD",1731742219109,8.74173167,219.8,219.75,0.09367462]
["bitfinex","SOLUSD",1731742219432,8.74173167,219.79,219.75,0.09367462]
["bitfinex","SOLUSD",1731742220613,8.74173167,219.76,219.74,0.25098]
["bitfinex","SOLUSD",1731742220815,8.74173167,219.76,219.74,0.12549]
["bitfinex","SOLUSD",1731742221128,4.5489,219.84,219.75,0.21916462]
["bitfinex","SOLUSD",1731742221313,8.74173167,219.8,219.76,0.25098]
["bitfinex","SOLUSD",1731742222330,8.74173167,219.79,219.76,0.25098]
["bitfinex","SOLUSD",1731742223506,4.5493,219.82,219.76,0.25098]
["bitfinex","SOLUSD",1731742223821,8.74173167,219.8,219.76,0.25098]
["bitfinex","SOLUSD",1731742224333,8.74173167,219.79,219.74,0.12549]
["bitfinex","SOLUSD",1731742224517,8.74173167,219.79,219.73,0.25098]
["bitfinex","SOLUSD",1731742225118,8.74173167,219.79,219.74,0.09367462]
["bitfinex","SOLUSD",1731742226213,8.74173167,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1731742226539,8.74173167,219.83,219.77,0.25098]
["bitfinex","SOLUSD",1731742227437,13.29073167,219.83,219.77,0.25098]
["bitfinex","SOLUSD",1731742227608,4.5487,219.85,219.8,0.09367462]
["bitfinex","SOLUSD",1731742227810,4.5487,219.85,219.81,0.34465462]
["bitfinex","SOLUSD",1731742227811,8.74173167,219.85,219.81,0.34465462]
["bitfinex","SOLUSD",1731742229818,20.0,219.88,219.81,0.34465462]
["bitfinex","SOLUSD",1731742230140,8.74173167,219.87,219.81,0.34465462]
["bitfinex","SOLUSD",1731742230636,8.74173167,219.87,219.81,16.08295462]
["bitfinex","SOLUSD",1731742232217,4.5478,219.89,219.81,16.08295462]
["bitfinex","SOLUSD",1731742232417,4.5469,219.93,219.81,24.82468629]
["bitfinex","SOLUSD",1731742232640,8.74173167,219.89,219.83,0.34465462]
["bitfinex","SOLUSD",1731742233642,8.74173167,219.9,219.83,32.86327029]
["bitfinex","SOLUSD",1731742235626,24.5464,219.95,219.83,32.86327029]
["bitfinex","SOLUSD",1731742235827,8.74173167,219.9,219.83,32.86327029]
["bitfinex","SOLUSD",1731742236923,8.74173167,219.89,219.83,24.12153862]
["bitfinex","SOLUSD",1731742237123,4.5466,219.94,219.83,24.12153862]
["bitfinex","SOLUSD",1731742237343,8.74173167,219.88,219.83,24.12153862]
["bitfinex","SOLUSD",1731742238440,4.5471,219.92,219.83,24.12153862]
["bitfinex","SOLUSD",1731742238750,8.74173167,219.88,219.83,24.12153862]
["bitfinex","SOLUSD",1731742239331,8.74173167,219.87,219.81,15.7383]
["bitfinex","SOLUSD",1731742239651,8.74173167,219.86,219.81,15.7383]
["bitfinex","SOLUSD",1731742240149,8.74173167,219.86,219.82,0.09367462]
["bitfinex","SOLUSD",1731742240353,8.74173167,219.87,219.82,0.09367462]
["bitfinex","SOLUSD",1731742240529,8.74173167,219.88,219.82,0.09367462]
["bitfinex","SOLUSD",1731742240889,8.74173167,219.9,219.84,0.09367462]
["bitfinex","SOLUSD",1731742241060,8.74173167,219.9,219.84,24.12153862]
["bitfinex","SOLUSD",1731742241748,7.15267365,219.97,219.88,23.99604862]
["bitfinex","SOLUSD",1731742241950,50.72564192,219.99,219.93,0.12549]
["bitfinex","SOLUSD",1731742241951,8.74173167,219.95,219.93,0.12549]
["bitfinex","SOLUSD",1731742242626,8.74173167,219.94,219.92,0.21916462]
["bitfinex","SOLUSD",1731742242831,8.74173167,219.93,219.92,0.34465462]
["bitfinex","SOLUSD",1731742243252,0.25098,219.84,219.66,42.68217815]
["bitfinex","SOLUSD",1731742243452,0.25098,219.84,219.53,15.7383]
["bitfinex","SOLUSD",1731742243453,20.0,219.77,219.63,8.74173167]
["bitfinex","SOLUSD",1731742243627,8.74173167,219.72,219.63,8.74173167]
["bitfinex","SOLUSD",1731742244250,8.74173167,219.72,219.64,0.09367462]
["bitfinex","SOLUSD",1731742244456,8.74173167,219.72,219.63,8.74173167]
["bitfinex","SOLUSD",1731742244457,34.96692668,219.78,219.63,8.74173167]
["bitfinex","SOLUSD",1731742244632,8.74173167,219.71,219.63,8.74173167]
["bitfinex","SOLUSD",1731742244834,24.5502,219.77,219.64,0.09367462]
["bitfinex","SOLUSD",1731742245055,24.5502,219.77,219.63,8.74173167]
["bitfinex","SOLUSD",1731742245056,8.74173167,219.71,219.63,8.74173167]
["bitfinex","SOLUSD",1731742245257,8.74173167,219.71,219.65,0.09367462]
["bitfinex","SOLUSD",1731742245429,8.74173167,219.71,219.67,0.09367462]
["bitfinex","SOLUSD",1731742245630,8.74173167,219.71,219.68,0.12549]
["bitfinex","SOLUSD",1731742246632,25.0,219.71,219.69,0.09367462]
["bitfinex","SOLUSD",1731742246838,25.0,219.71,219.7,0.34465462]
["bitfinex","SOLUSD",1731742251941,25.0,219.71,219.7,32.86327029]
["bitfinex","SOLUSD",1731742256637,25.0,219.71,219.7,0.34465462]
["bitfinex","SOLUSD",1731742256840,25.0,219.71,219.7,32.86327029]
["bitfinex","SOLUSD",1731742257854,25.0,219.71,219.7,0.34465462]
["bitfinex","SOLUSD",1731742258170,25.0,219.71,219.7,24.12153862]
["bitfinex","SOLUSD",1731742258671,25.0,219.71,219.7,0.34465462]
["bitfinex","SOLUSD",1731742259980,25.0,219.71,219.65,8.74173167]
["bitfinex","SOLUSD",1731742260182,8.74173167,219.68,219.59,6.2072]
["bitfinex","SOLUSD",1731742260479,8.74173167,219.68,219.57,70.0]
["bitfinex","SOLUSD",1731742260480,8.74173167,219.67,219.57,70.0]
["bitfinex","SOLUSD",1731742260784,29.5516,219.71,219.63,8.83540629]
["bitfinex","SOLUSD",1731742261484,29.5516,219.71,219.65,0.09367462]
["bitfinex","SOLUSD",1731742261784,8.74173167,219.69,219.65,0.09367462]
["bitfinex","SOLUSD",1731742262889,8.74173167,219.69,219.64,24.027864]
["bitfinex","SOLUSD",1731742263177,8.74173167,219.65,219.58,8.74173167]
["bitfinex","SOLUSD",1731742263397,8.74173167,219.65,219.59,8.83540629]
["bitfinex","SOLUSD",1731742263761,8.74173167,219.66,219.61,0.09367462]
["bitfinex","SOLUSD",1731742264491,8.74173167,219.66,219.61,23.87055862]
["bitfinex","SOLUSD",1731742265374,8.74173167,219.67,219.62,0.25098]
["bitfinex","SOLUSD",1731742265566,8.74173167,219.67,219.63,23.776884]
["bitfinex","SOLUSD",1731742267470,8.74173167,219.67,219.62,24.027864]
["bitfinex","SOLUSD",1731742268083,8.74173167,219.66,219.62,24.027864]
["bitfinex","SOLUSD",1731742268301,4.5516,219.7,219.63,0.09367462]
["bitfinex","SOLUSD",1731742268470,4.5516,219.7,219.65,23.99604862]
["bitfinex","SOLUSD",1731742268471,8.74173167,219.7,219.65,23.99604862]
["bitfinex","SOLUSD",1731742270797,8.74173167,219.69,219.65,0.21916462]
["bitfinex","SOLUSD",1731742274482,8.74173167,219.67,219.64,23.902374]
["bitfinex","SOLUSD",1731742274797,8.74173167,219.67,219.63,0.12549]
["bitfinex","SOLUSD",1731742275294,8.74173167,219.67,219.63,0.25098]
["bitfinex","SOLUSD",1731742275776,25.0,219.71,219.63,0.09367462]
["bitfinex","SOLUSD",1731742275777,8.74173167,219.65,219.63,0.09367462]
["bitfinex","SOLUSD",1731742275972,8.74173167,219.66,219.63,0.09367462]
["bitfinex","SOLUSD",1731742276877,8.74173167,219.67,219.63,0.09367462]
["bitfinex","SOLUSD",1731742277590,8.74173167,219.66,219.61,23.776884]
["bitfinex","SOLUSD",1731742277770,8.74173167,219.65,219.62,0.25098]
["bitfinex","SOLUSD",1731742278371,8.74173167,219.66,219.62,0.25098]
["bitfinex","SOLUSD",1731742280781,25.0,219.71,219.63,32.61229029]
["bitfinex","SOLUSD",1731742280998,8.74173167,219.7,219.65,0.09367462]
["bitfinex","SOLUSD",1731742281376,8.74173167,219.69,219.65,0.09367462]
["bitfinex","SOLUSD",1731742283389,25.0,219.71,219.65,8.83540629]
["bitfinex","SOLUSD",1731742283586,25.0,219.71,219.68,0.12549]
["bitfinex","SOLUSD",1731742283799,25.0,219.71,219.7,0.34465462]
["bitfinex","SOLUSD",1731742283981,25.0,219.71,219.7,24.12153862]
["bitfinex","SOLUSD",1731742284981,25.0,219.71,219.7,0.34465462]
["bitfinex","SOLUSD",1731742285182,33.74173167,219.71,219.65,8.74173167]
["bitfinex","SOLUSD",1731742285382,33.74173167,219.71,219.66,24.027864]
["bitfinex","SOLUSD",1731742285588,33.74173167,219.71,219.67,0.09367462]
["bitfinex","SOLUSD",1731742285880,25.0,219.71,219.67,0.21916462]
["bitfinex","SOLUSD",1731742286206,25.0,219.71,219.68,0.12549]
["bitfinex","SOLUSD",1731742287798,25.0,219.71,219.7,0.12549]
["bitfinex","SOLUSD",1731742290807,33.74173167,219.71,219.68,23.776884]
["bitfinex","SOLUSD",1731742291106,8.74173167,219.7,219.68,23.776884]
["bitfinex","SOLUSD",1731742295200,25.0,219.71,219.66,23.87055862]
["bitfinex","SOLUSD",1731742295406,25.0,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731742297612,25.0,219.71,219.68,23.776884]
["bitfinex","SOLUSD",1731742297804,33.74173167,219.71,219.67,0.25098]
["bitfinex","SOLUSD",1731742298007,25.0,219.71,219.68,0.09367462]
["bitfinex","SOLUSD",1731742299622,33.74173167,219.71,219.68,0.09367462]
["bitfinex","SOLUSD",1731742300088,25.0,219.71,219.68,0.09367462]
["bitfinex","SOLUSD",1731742303889,25.0,219.71,219.68,23.87055862]
["bitfinex","SOLUSD",1731742304089,25.0,219.71,219.7,0.21916462]
["bitfinex","SOLUSD",1731742307988,25.0,219.71,219.68,23.776884]
["bitfinex","SOLUSD",1731742307989,33.74173167,219.71,219.68,23.776884]
["bitfinex","SOLUSD",1731742308202,8.74173167,219.69,219.68,23.776884]
["bitfinex","SOLUSD",1731742308406,8.74173167,219.7,219.68,23.99604862]
["bitfinex","SOLUSD",1731742313296,8.74173167,219.69,219.68,23.776884]
["bitfinex","SOLUSD",1731742321507,13.29343167,219.7,219.68,23.776884]
["bitfinex","SOLUSD",1731742322627,4.5517,219.7,219.68,23.776884]
["bitfinex","SOLUSD",1731742322929,13.29343167,219.7,219.68,23.776884]
["bitfinex","SOLUSD",1731742323312,25.0,219.71,219.68,23.776884]
["bitfinex","SOLUSD",1731742323534,25.0,219.71,219.68,0.09367462]
["bitfinex","SOLUSD",1731742323907,25.0,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731742324404,25.0,219.71,219.7,32.86327029]
["bitfinex","SOLUSD",1731742325918,25.0,219.71,219.7,0.34465462]
["bitfinex","SOLUSD",1731742328029,25.0,219.71,219.7,9.08638629]
["bitfinex","SOLUSD",1731742328240,25.0,219.71,219.7,32.86327029]
["bitfinex","SOLUSD",1731742332140,25.0,219.71,219.7,102.86327029]
["bitfinex","SOLUSD",1731742332435,23.22640593,219.71,219.7,102.86327029]
["bitfinex","SOLUSD",1731742338240,23.22640593,219.71,219.7,0.34465462]
["bitfinex","SOLUSD",1731742338429,23.22640593,219.71,219.68,6.1431]
["bitfinex","SOLUSD",1731742338734,23.22640593,219.71,219.7,8.83540629]
["bitfinex","SOLUSD",1731742339838,23.22640593,219.71,219.7,32.86327029]
["bitfinex","SOLUSD",1731742341045,23.22640593,219.71,219.68,0.12549]
["bitfinex","SOLUSD",1731742341351,23.22640593,219.71,219.68,8.86722167]
["bitfinex","SOLUSD",1731742341639,23.22640593,219.71,219.63,15.35654024]
["bitfinex","SOLUSD",1731742341640,23.22640593,219.71,219.63,6.2741]
["bitfinex","SOLUSD",1731742341844,31.9681376,219.71,219.64,8.74173167]
["bitfinex","SOLUSD",1731742342046,8.74173167,219.7,219.64,8.74173167]
["bitfinex","SOLUSD",1731742342434,8.74173167,219.7,219.65,0.09367462]
["bitfinex","SOLUSD",1731742343227,8.74173167,219.7,219.67,0.09367462]
["bitfinex","SOLUSD",1731742343424,8.74173167,219.7,219.69,0.21916462]
["bitfinex","SOLUSD",1731742343636,8.74173167,219.7,219.69,0.12549]
["bitfinex","SOLUSD",1731742344139,8.74173167,219.7,219.69,0.21916462]
["bitfinex","SOLUSD",1731742344314,31.9681376,219.71,219.69,0.21916462]
["bitfinex","SOLUSD",1731742345428,23.22640593,219.71,219.69,0.21916462]
["bitfinex","SOLUSD",1731742348028,23.22640593,219.71,219.7,0.21916462]
["bitfinex","SOLUSD",1731742348533,23.22640593,219.71,219.7,24.12153862]
["bitfinex","SOLUSD",1731742349034,23.22640593,219.71,219.7,0.34465462]
["bitfinex","SOLUSD",1731742353546,23.22640593,219.71,219.61,0.1]
["bitfinex","SOLUSD",1731742353547,31.9681376,219.71,219.6,2.8]
["bitfinex","SOLUSD",1731742353747,23.22640593,219.71,219.65,8.74173167]
["bitfinex","SOLUSD",1731742353938,23.22640593,219.71,219.66,0.09367462]
["bitfinex","SOLUSD",1731742354348,23.22640593,219.71,219.66,8.83540629]
["bitfinex","SOLUSD",1731742354758,23.22640593,219.71,219.68,0.09367462]
["bitfinex","SOLUSD",1731742354954,23.22640593,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731742356344,23.22640593,219.71,219.68,0.25098]
["bitfinex","SOLUSD",1731742356535,8.74173167,219.7,219.65,0.25098]
["bitfinex","SOLUSD",1731742356731,8.74173167,219.7,219.66,0.09367462]
["bitfinex","SOLUSD",1731742362445,31.9681376,219.71,219.66,0.09367462]
["bitfinex","SOLUSD",1731742364352,31.9681376,219.71,219.66,23.87055862]
["bitfinex","SOLUSD",1731742364539,31.9681376,219.71,219.67,0.12549]
["bitfinex","SOLUSD",1731742368051,16.598,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1731742368254,16.598,219.7,219.6,2.8]
["bitfinex","SOLUSD",1731742368255,8.74173167,219.67,219.6,2.8]
["bitfinex","SOLUSD",1731742368449,8.74173167,219.65,219.61,0.09367462]
["bitfinex","SOLUSD",1731742368771,6.13,219.69,219.6,2.8]
["bitfinex","SOLUSD",1731742368772,8.74173167,219.66,219.6,2.8]
["bitfinex","SOLUSD",1731742369271,13.29433167,219.66,219.6,2.8]
["bitfinex","SOLUSD",1731742369444,8.74173167,219.65,219.6,2.8]
["bitfinex","SOLUSD",1731742370860,24.31603167,219.61,219.6,2.8]
["bitfinex","SOLUSD",1731742371248,28.86953167,219.61,219.6,2.8]
["bitfinex","SOLUSD",1731742371954,20.1,219.6,219.38,70.0]
["bitfinex","SOLUSD",1731742372155,8.74173167,219.49,219.43,8.74173167]
["bitfinex","SOLUSD",1731742372358,8.74173167,219.49,219.38,70.0]
["bitfinex","SOLUSD",1731742372540,8.74173167,219.47,219.34,70.0]
["bitfinex","SOLUSD",1731742372745,8.74173167,219.47,219.4,8.74173167]
["bitfinex","SOLUSD",1731742372942,8.74173167,219.47,219.41,8.74173167]
["bitfinex","SOLUSD",1731742373369,8.74173167,219.46,219.39,8.74173167]
["bitfinex","SOLUSD",1731742373563,8.74173167,219.46,219.4,0.09367462]
["bitfinex","SOLUSD",1731742373859,8.74173167,219.46,219.39,8.74173167]
["bitfinex","SOLUSD",1731742374063,15.5743,219.5,219.34,70.0]
["bitfinex","SOLUSD",1731742374064,8.74173167,219.45,219.4,0.09367462]
["bitfinex","SOLUSD",1731742374360,8.74173167,219.45,219.38,8.74173167]
["bitfinex","SOLUSD",1731742374563,8.74173167,219.43,219.28,70.0]
["bitfinex","SOLUSD",1731742374772,8.74173167,219.43,219.36,8.74173167]
["bitfinex","SOLUSD",1731742375072,8.74173167,219.43,219.37,8.83540629]
["bitfinex","SOLUSD",1731742375237,8.74173167,219.43,219.37,8.74173167]
["bitfinex","SOLUSD",1731742375659,8.74173167,219.43,219.38,0.09367462]
["bitfinex","SOLUSD",1731742375844,8.74173167,219.43,219.38,24.12153862]
["bitfinex","SOLUSD",1731742377250,8.74173167,219.39,219.3,16.4041]
["bitfinex","SOLUSD",1731742377455,8.74173167,219.37,219.3,25.14583167]
["bitfinex","SOLUSD",1731742377754,8.74173167,219.38,219.33,0.09367462]
["bitfinex","SOLUSD",1731742378150,8.74173167,219.38,219.32,8.74173167]
["bitfinex","SOLUSD",1731742378949,8.74173167,219.39,219.33,0.09367462]
["bitfinex","SOLUSD",1731742379171,8.74173167,219.4,219.35,0.09367462]
["bitfinex","SOLUSD",1731742379350,8.74173167,219.39,219.35,24.12153862]
["bitfinex","SOLUSD",1731742379545,8.74173167,219.39,219.33,8.74173167]
["bitfinex","SOLUSD",1731742379546,8.74173167,219.38,219.31,8.74173167]
["bitfinex","SOLUSD",1731742379952,8.74173167,219.38,219.32,0.09367462]
["bitfinex","SOLUSD",1731742380579,8.74173167,219.38,219.31,8.74173167]
["bitfinex","SOLUSD",1731742380580,8.74173167,219.39,219.33,8.83540629]
["bitfinex","SOLUSD",1731742380746,8.74173167,219.4,219.35,23.902374]
["bitfinex","SOLUSD",1731742382273,4.5574,219.43,219.35,23.902374]
["bitfinex","SOLUSD",1731742382452,4.5574,219.43,219.34,0.25098]
["bitfinex","SOLUSD",1731742382653,4.5562,219.48,219.39,0.12549]
["bitfinex","SOLUSD",1731742382858,8.74173167,219.45,219.39,0.12549]
["bitfinex","SOLUSD",1731742383061,8.74173167,219.47,219.4,8.74173167]
["bitfinex","SOLUSD",1731742383255,161.7,219.53,219.42,8.86722167]
["bitfinex","SOLUSD",1731742383457,15.5743,219.55,219.48,0.12549]
["bitfinex","SOLUSD",1731742383768,24.31603167,219.55,219.49,8.74173167]
["bitfinex","SOLUSD",1731742384066,24.31603167,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1731742384660,8.74173167,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731742384859,29.26308321,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1731742385260,13.68878321,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731742385460,13.68878321,219.54,219.48,24.12153862]
["bitfinex","SOLUSD",1731742385663,29.26308321,219.55,219.48,37.81032183]
["bitfinex","SOLUSD",1731742386162,6.4672,219.56,219.5,13.68878321]
["bitfinex","SOLUSD",1731742386365,13.68878321,219.63,219.56,0.12549]
["bitfinex","SOLUSD",1731742386566,13.68878321,219.64,219.57,13.68878321]
["bitfinex","SOLUSD",1731742386758,13.68878321,219.62,219.56,0.12549]
["bitfinex","SOLUSD",1731742386961,15.5743,219.66,219.58,23.99604862]
["bitfinex","SOLUSD",1731742387959,29.26308321,219.66,219.6,0.21916462]
["bitfinex","SOLUSD",1731742388166,13.68878321,219.67,219.61,23.902374]
["bitfinex","SOLUSD",1731742388365,13.68878321,219.67,219.62,0.12549]
["bitfinex","SOLUSD",1731742388567,13.68878321,219.66,219.62,0.12549]
["bitfinex","SOLUSD",1731742389184,13.68878321,219.66,219.61,0.09367462]
["bitfinex","SOLUSD",1731742389677,13.68878321,219.64,219.6,23.902374]
["bitfinex","SOLUSD",1731742389881,13.68878321,219.65,219.6,0.12549]
["bitfinex","SOLUSD",1731742391026,13.68878321,219.66,219.6,0.12549]
["bitfinex","SOLUSD",1731742391361,13.68878321,219.67,219.62,0.12549]
["bitfinex","SOLUSD",1731742391571,13.68878321,219.68,219.62,24.027864]
["bitfinex","SOLUSD",1731742391767,13.68878321,219.67,219.62,24.027864]
["bitfinex","SOLUSD",1731742391967,13.68878321,219.68,219.62,24.027864]
["bitfinex","SOLUSD",1731742392285,13.68878321,219.68,219.62,37.71664721]
["bitfinex","SOLUSD",1731742392871,13.68878321,219.68,219.62,24.027864]
["bitfinex","SOLUSD",1731742394861,13.68878321,219.7,219.65,0.21916462]
["bitfinex","SOLUSD",1731742395064,23.22640593,219.71,219.69,0.25098]
["bitfinex","SOLUSD",1731742396081,23.22640593,219.71,219.7,24.027864]
["bitfinex","SOLUSD",1731742396584,23.22640593,219.71,219.7,0.25098]
["bitfinex","SOLUSD",1731742399185,23.22640593,219.71,219.7,0.34465462]
["bitfinex","SOLUSD",1731742399388,23.22640593,219.71,219.7,37.81032183]
["bitfinex","SOLUSD",1731742403599,23.22640593,219.71,219.7,43.82742183]
["bitfinex","SOLUSD",1731742403902,17.69253397,219.71,219.7,44.02742183]
["bitfinex","SOLUSD",1731742407767,6.86933403,219.71,219.7,44.02742183]
["bitfinex","SOLUSD",1731742407981,22.7212,219.9,219.77,0.21916462]
["bitfinex","SOLUSD",1731742408190,13.68878321,219.91,219.85,13.78245783]
["bitfinex","SOLUSD",1731742408694,13.68878321,219.9,219.85,0.09367462]
["bitfinex","SOLUSD",1731742409987,13.68878321,219.9,219.85,24.12153862]
["bitfinex","SOLUSD",1731742410497,13.68878321,219.9,219.85,0.34465462]
["bitfinex","SOLUSD",1731742410791,13.68878321,219.87,219.85,0.34465462]
["bitfinex","SOLUSD",1731742411001,13.68878321,219.86,219.85,0.34465462]
["bitfinex","SOLUSD",1731742411599,13.68878321,219.86,219.8,13.68878321]
["bitfinex","SOLUSD",1731742411774,13.68878321,219.82,219.76,13.68878321]
["bitfinex","SOLUSD",1731742412092,13.68878321,219.82,219.76,0.09367462]
["bitfinex","SOLUSD",1731742412475,13.68878321,219.82,219.76,13.68878321]
["bitfinex","SOLUSD",1731742412783,13.68878321,219.8,219.74,13.68878321]
["bitfinex","SOLUSD",1731742413395,13.68878321,219.82,219.76,0.09367462]
["bitfinex","SOLUSD",1731742413994,13.68878321,219.82,219.76,23.99604862]
["bitfinex","SOLUSD",1731742414591,13.68878321,219.82,219.78,0.09367462]
["bitfinex","SOLUSD",1731742414791,13.68878321,219.82,219.78,0.21916462]
["bitfinex","SOLUSD",1731742415090,13.68878321,219.82,219.79,0.12549]
["bitfinex","SOLUSD",1731742415487,13.68878321,219.82,219.78,0.12549]
["bitfinex","SOLUSD",1731742415689,13.68878321,219.82,219.78,0.09367462]
["bitfinex","SOLUSD",1731742415900,13.68878321,219.82,219.79,0.12549]
["bitfinex","SOLUSD",1731742416074,13.68878321,219.82,219.78,0.12549]
["bitfinex","SOLUSD",1731742417998,13.68878321,219.86,219.8,0.21916462]
["bitfinex","SOLUSD",1731742418204,13.68878321,219.88,219.83,0.12549]
["bitfinex","SOLUSD",1731742418990,13.68878321,219.87,219.83,0.12549]
["bitfinex","SOLUSD",1731742420588,13.68878321,219.87,219.83,0.21916462]
["bitfinex","SOLUSD",1731742420900,13.68878321,219.87,219.84,0.25098]
["bitfinex","SOLUSD",1731742421209,13.68878321,219.86,219.84,0.25098]
["bitfinex","SOLUSD",1731742421415,13.68878321,219.87,219.84,0.25098]
["bitfinex","SOLUSD",1731742422290,13.68878321,219.85,219.77,13.68878321]
["bitfinex","SOLUSD",1731742422498,13.68878321,219.83,219.78,24.027864]
["bitfinex","SOLUSD",1731742422708,13.68878321,219.84,219.79,0.09367462]
["bitfinex","SOLUSD",1731742422907,13.68878321,219.85,219.79,13.78245783]
["bitfinex","SOLUSD",1731742423092,13.68878321,219.85,219.81,0.21916462]
["bitfinex","SOLUSD",1731742423288,13.68878321,219.85,219.81,0.09367462]
["bitfinex","SOLUSD",1731742423481,13.68878321,219.89,219.83,0.09367462]
["bitfinex","SOLUSD",1731742423685,13.68878321,219.89,219.84,0.25098]
["bitfinex","SOLUSD",1731742424406,13.68878321,219.89,219.83,0.25098]
["bitfinex","SOLUSD",1731742425407,13.68878321,219.88,219.83,0.25098]
["bitfinex","SOLUSD",1731742426407,13.68878321,219.87,219.83,0.25098]
["bitfinex","SOLUSD",1731742426595,13.68878321,219.87,219.82,0.09367462]
["bitfinex","SOLUSD",1731742427312,13.68878321,219.88,219.82,0.09367462]
["bitfinex","SOLUSD",1731742428305,13.68878321,219.91,219.84,37.81032183]
["bitfinex","SOLUSD",1731742428618,13.68878321,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1731742428908,13.68878321,219.92,219.89,0.12549]
["bitfinex","SOLUSD",1731742429107,13.68878321,219.93,219.89,0.12549]
["bitfinex","SOLUSD",1731742429492,13.68878321,219.94,219.88,0.12549]
["bitfinex","SOLUSD",1731742429696,13.68878321,219.94,219.89,0.12549]
["bitfinex","SOLUSD",1731742429892,13.68878321,219.94,219.88,0.21916462]
["bitfinex","SOLUSD",1731742430285,13.68878321,219.94,219.88,0.12549]
["bitfinex","SOLUSD",1731742431807,13.68878321,219.94,219.92,0.12549]
["bitfinex","SOLUSD",1731742432587,13.68878321,219.94,219.91,0.21916462]
["bitfinex","SOLUSD",1731742433012,13.68878321,219.94,219.92,0.12549]
["bitfinex","SOLUSD",1731742433494,13.68878321,219.93,219.9,0.12549]
["bitfinex","SOLUSD",1731742433696,13.68878321,219.91,219.9,0.12549]
["bitfinex","SOLUSD",1731742434189,13.68878321,219.92,219.9,0.12549]
["bitfinex","SOLUSD",1731742435612,13.68878321,219.93,219.9,0.12549]
["bitfinex","SOLUSD",1731742440815,13.68878321,219.94,219.9,0.12549]
["bitfinex","SOLUSD",1731742441119,13.68878321,219.93,219.9,0.12549]
["bitfinex","SOLUSD",1731742442799,8.73144459,219.92,219.9,0.12549]
["bitfinex","SOLUSD",1731742450130,8.73144459,219.93,219.9,0.12549]
["bitfinex","SOLUSD",1731742455919,8.73144459,219.93,219.86,23.902374]
["bitfinex","SOLUSD",1731742456234,8.73144459,219.91,219.87,0.12549]
["bitfinex","SOLUSD",1731742457029,8.73144459,219.91,219.87,0.09367462]
["bitfinex","SOLUSD",1731742459218,8.73144459,219.89,219.85,0.12549]
["bitfinex","SOLUSD",1731742459518,8.73144459,219.88,219.82,24.027864]
["bitfinex","SOLUSD",1731742459719,8.73144459,219.87,219.81,15.5922]
["bitfinex","SOLUSD",1731742460541,8.73144459,219.87,219.82,0.09367462]
["bitfinex","SOLUSD",1731742460922,8.73144459,219.87,219.82,24.12153862]
["bitfinex","SOLUSD",1731742461518,8.73144459,219.84,219.82,0.25098]
["bitfinex","SOLUSD",1731742461717,8.73144459,219.85,219.78,8.73144459]
["bitfinex","SOLUSD",1731742461917,8.73144459,219.85,219.76,15.9784]
["bitfinex","SOLUSD",1731742461918,8.73144459,219.85,219.79,8.82511921]
["bitfinex","SOLUSD",1731742462119,8.73144459,219.86,219.79,8.82511921]
["bitfinex","SOLUSD",1731742463034,8.73144459,219.86,219.81,0.21916462]
["bitfinex","SOLUSD",1731742463232,7.15267365,219.9,219.82,0.12549]
["bitfinex","SOLUSD",1731742463533,15.88411824,219.92,219.87,23.99604862]
["bitfinex","SOLUSD",1731742463740,15.88411824,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742464417,8.73144459,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742465236,15.88411824,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742466075,7.15267365,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742466548,23.0367919,219.93,219.88,0.25098]
["bitfinex","SOLUSD",1731742466549,15.88411824,219.93,219.88,0.25098]
["bitfinex","SOLUSD",1731742468331,7.15267365,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742468540,15.88411824,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742469131,7.15267365,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742469325,15.88411824,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742470428,8.73144459,219.91,219.88,0.25098]
["bitfinex","SOLUSD",1731742473042,15.88411824,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742473229,7.15267365,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742473629,15.88411824,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1731742474043,8.73144459,219.91,219.88,0.25098]
["bitfinex","SOLUSD",1731742474225,15.88411824,219.91,219.88,0.25098]
["bitfinex","SOLUSD",1731742475949,8.73144459,219.9,219.81,16.4608]
["bitfinex","SOLUSD",1731742476156,8.73144459,219.9,219.84,8.73144459]
["bitfinex","SOLUSD",1731742476447,8.73144459,219.9,219.85,24.12153862]
["bitfinex","SOLUSD",1731742480434,15.88411824,219.91,219.85,24.12153862]
["bitfinex","SOLUSD",1731742481031,15.88411824,219.92,219.85,32.85298321]
["bitfinex","SOLUSD",1731742482046,8.73144459,219.92,219.85,32.85298321]
["bitfinex","SOLUSD",1731742483050,8.73144459,219.92,219.85,24.12153862]
["bitfinex","SOLUSD",1731742483253,15.88411824,219.93,219.87,24.12153862]
["bitfinex","SOLUSD",1731742483565,7.15267365,219.93,219.87,32.85298321]
["bitfinex","SOLUSD",1731742484239,15.88411824,219.94,219.87,32.85298321]
["bitfinex","SOLUSD",1731742486563,8.73144459,219.93,219.87,24.12153862]
["bitfinex","SOLUSD",1731742488836,7.15267365,219.94,219.87,24.12153862]
["bitfinex","SOLUSD",1731742488837,7.15267365,219.94,219.89,0.34465462]
["bitfinex","SOLUSD",1731742489159,7.15267365,219.95,219.91,0.34465462]
["bitfinex","SOLUSD",1731742489957,15.88411824,219.96,219.91,0.34465462]
["bitfinex","SOLUSD",1731742490263,8.73144459,219.95,219.91,0.34465462]
["bitfinex","SOLUSD",1731742491365,7.15267365,219.96,219.91,0.34465462]
["bitfinex","SOLUSD",1731742491539,7.15267365,219.97,219.95,0.34465462]
["bitfinex","SOLUSD",1731742491746,7.66912095,219.99,219.95,24.12153862]
["bitfinex","SOLUSD",1731742491940,16.40056554,219.99,219.95,0.25098]
["bitfinex","SOLUSD",1731742492141,15.88411824,219.98,219.95,0.25098]
["bitfinex","SOLUSD",1731742492736,8.73144459,219.97,219.95,0.25098]
["bitfinex","SOLUSD",1731742492940,15.88411824,219.97,219.95,0.25098]
["bitfinex","SOLUSD",1731742493466,8.73144459,219.97,219.95,0.25098]
["bitfinex","SOLUSD",1731742493767,7.15267365,219.97,219.95,0.12549]
["bitfinex","SOLUSD",1731742494367,15.88411824,219.98,219.95,0.12549]
["bitfinex","SOLUSD",1731742496962,8.73144459,219.96,219.84,70.0]
["bitfinex","SOLUSD",1731742497161,8.73144459,219.92,219.87,24.027864]
["bitfinex","SOLUSD",1731742497367,8.73144459,219.92,219.85,8.73144459]
["bitfinex","SOLUSD",1731742497568,8.73144459,219.92,219.86,0.09367462]
["bitfinex","SOLUSD",1731742498572,8.73144459,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1731742498864,7.15267365,219.94,219.9,0.09367462]
["bitfinex","SOLUSD",1731742499065,7.15267365,219.96,219.93,0.21916462]
["bitfinex","SOLUSD",1731742499252,7.15267365,219.97,219.93,0.21916462]
["bitfinex","SOLUSD",1731742499668,7.15267365,219.97,219.94,0.12549]
["bitfinex","SOLUSD",1731742499875,7.15267365,219.98,219.94,0.12549]
["bitfinex","SOLUSD",1731742500453,7.15267365,219.98,219.94,9.07609921]
["bitfinex","SOLUSD",1731742500766,0.5164473,219.99,219.98,23.99604862]
["bitfinex","SOLUSD",1731742500952,0.5164473,219.99,219.98,32.85298321]
["bitfinex","SOLUSD",1731742501146,0.5164473,219.99,219.98,24.12153862]
["bitfinex","SOLUSD",1731742501341,0.33172364,219.99,219.98,24.12153862]
["bitfinex","SOLUSD",1731742502447,0.33172364,219.99,219.98,32.85298321]
["bitfinex","SOLUSD",1731742506154,0.33172364,219.99,219.98,24.12153862]
["bitfinex","SOLUSD",1731742506350,0.33172364,219.99,219.96,8.73144459]
["bitfinex","SOLUSD",1731742506674,0.33172364,219.99,219.98,8.82511921]
["bitfinex","SOLUSD",1731742507565,0.33172364,219.99,219.98,32.85298321]
["bitfinex","SOLUSD",1731742509472,0.33172364,219.99,219.93,15.8654]
["bitfinex","SOLUSD",1731742509473,0.33172364,219.99,219.93,15.7654]
["bitfinex","SOLUSD",1731742509666,0.33172364,219.99,219.97,8.73144459]
["bitfinex","SOLUSD",1731742509874,0.33172364,219.99,219.98,8.82511921]
["bitfinex","SOLUSD",1731742510678,0.33172364,219.99,219.98,32.85298321]
["bitfinex","SOLUSD",1731742513254,0.33172364,219.99,219.98,102.85298321]
["bitfinex","SOLUSD",1731742513461,0.33172364,219.99,219.98,137.87876157]
["bitfinex","SOLUSD",1731742513761,0.33172364,219.99,219.98,102.95298321]
["bitfinex","SOLUSD",1731742513960,0.33172364,219.99,219.98,102.85298321]
["bitfinex","SOLUSD",1731742516378,0.33172364,219.99,219.98,137.97876157]
["bitfinex","SOLUSD",1731742516676,0.02766371,219.99,219.98,137.97876157]
["bitfinex","SOLUSD",1731742516876,23.2007,220.16,220.04,0.09367462]
["bitfinex","SOLUSD",1731742517096,16.6175,220.16,220.11,8.73144459]
["bitfinex","SOLUSD",1731742517459,16.6175,220.16,220.12,0.09367462]
["bitfinex","SOLUSD",1731742517660,21.1597,220.16,220.12,0.09367462]
["bitfinex","SOLUSD",1731742518280,4.5418,220.18,220.12,23.87055862]
["bitfinex","SOLUSD",1731742518461,8.73144459,220.17,220.1,8.73144459]
["bitfinex","SOLUSD",1731742518775,8.73144459,220.15,220.09,8.73144459]
["bitfinex","SOLUSD",1731742518975,8.73144459,220.14,220.08,24.027864]
["bitfinex","SOLUSD",1731742519282,8.73144459,220.13,220.08,24.027864]
["bitfinex","SOLUSD",1731742519484,8.73144459,220.13,220.09,0.09367462]
["bitfinex","SOLUSD",1731742522160,13.27424459,220.13,220.09,0.09367462]
["bitfinex","SOLUSD",1731742522863,8.73144459,220.12,220.09,0.09367462]
["bitfinex","SOLUSD",1731742523261,8.73144459,220.1,219.98,92.4496]
["bitfinex","SOLUSD",1731742523465,8.73144459,220.07,219.98,22.4496]
["bitfinex","SOLUSD",1731742523685,8.73144459,220.06,220.0,8.73144459]
["bitfinex","SOLUSD",1731742523889,8.73144459,220.06,219.98,16.4231]
["bitfinex","SOLUSD",1731742524074,8.73144459,220.03,219.96,8.73144459]
["bitfinex","SOLUSD",1731742524290,8.73144459,220.02,219.96,0.09367462]
["bitfinex","SOLUSD",1731742524468,8.73144459,220.0,219.92,16.4231]
["bitfinex","SOLUSD",1731742524672,8.73144459,220.0,219.93,8.73144459]
["bitfinex","SOLUSD",1731742524889,8.73144459,220.01,219.95,0.09367462]
["bitfinex","SOLUSD",1731742525794,8.73144459,220.01,219.96,0.12549]
["bitfinex","SOLUSD",1731742526183,8.73144459,220.01,219.96,0.25098]
["bitfinex","SOLUSD",1731742526891,8.73144459,220.01,219.98,0.34465462]
["bitfinex","SOLUSD",1731742527095,8.73144459,220.01,219.98,0.21916462]
["bitfinex","SOLUSD",1731742527901,8.73144459,220.01,219.97,0.21916462]
["bitfinex","SOLUSD",1731742528067,13.27674459,220.01,219.98,0.12549]
["bitfinex","SOLUSD",1731742528268,8.73144459,219.99,219.87,15.0889]
["bitfinex","SOLUSD",1731742528491,4.5453,220.01,219.91,8.82511921]
["bitfinex","SOLUSD",1731742528787,8.73144459,219.98,219.91,8.73144459]
["bitfinex","SOLUSD",1731742529496,13.27744459,219.98,219.91,8.73144459]
["bitfinex","SOLUSD",1731742529798,8.73144459,219.97,219.9,8.73144459]
["bitfinex","SOLUSD",1731742530088,8.73144459,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1731742531065,4.5462,219.96,219.92,0.09367462]
["bitfinex","SOLUSD",1731742531375,4.5462,219.96,219.92,0.21916462]
["bitfinex","SOLUSD",1731742531986,4.5462,219.96,219.93,0.09367462]
["bitfinex","SOLUSD",1731742532389,4.5462,219.96,219.93,0.21916462]
["bitfinex","SOLUSD",1731742533081,13.27734459,219.98,219.93,0.21916462]
["bitfinex","SOLUSD",1731742534799,8.73144459,219.96,219.92,0.25098]
["bitfinex","SOLUSD",1731742535098,8.73144459,219.95,219.92,0.25098]
["bitfinex","SOLUSD",1731742535275,8.73144459,219.94,219.83,70.0]
["bitfinex","SOLUSD",1731742535479,8.73144459,219.94,219.88,24.027864]
["bitfinex","SOLUSD",1731742535680,8.73144459,219.94,219.89,0.09367462]
["bitfinex","SOLUSD",1731742535998,8.73144459,219.94,219.9,0.09367462]
["bitfinex","SOLUSD",1731742536495,8.73144459,219.91,219.82,8.73144459]
["bitfinex","SOLUSD",1731742536675,8.73144459,219.89,219.82,8.73144459]
["bitfinex","SOLUSD",1731742536996,13.27914459,219.89,219.82,8.73144459]
["bitfinex","SOLUSD",1731742537385,8.73144459,219.88,219.78,6.1006]
["bitfinex","SOLUSD",1731742537595,4.5477,219.89,219.74,86.4449]
["bitfinex","SOLUSD",1731742537596,8.73144459,219.87,219.74,86.4449]
["bitfinex","SOLUSD",1731742537789,8.73144459,219.87,219.81,0.09367462]
["bitfinex","SOLUSD",1731742538876,13.27964459,219.87,219.81,24.12153862]
["bitfinex","SOLUSD",1731742539791,13.27964459,219.87,219.81,0.09367462]
["bitfinex","SOLUSD",1731742539999,13.27964459,219.87,219.79,8.73144459]
["bitfinex","SOLUSD",1731742540000,8.73144459,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1731742540495,8.73144459,219.85,219.8,0.09367462]
["bitfinex","SOLUSD",1731742541134,8.73144459,219.85,219.8,0.21916462]
["bitfinex","SOLUSD",1731742541478,13.28014459,219.85,219.79,0.21916462]
["bitfinex","SOLUSD",1731742541673,13.28014459,219.85,219.8,0.12549]
["bitfinex","SOLUSD",1731742543992,4.5481,219.87,219.82,0.12549]
["bitfinex","SOLUSD",1731742544181,4.5481,219.87,219.82,0.25098]
["bitfinex","SOLUSD",1731742545079,13.27954459,219.87,219.82,0.25098]
["bitfinex","SOLUSD",1731742545282,13.27954459,219.87,219.82,0.09367462]
["bitfinex","SOLUSD",1731742545492,8.73144459,219.86,219.82,0.09367462]
["bitfinex","SOLUSD",1731742545684,8.73144459,219.85,219.82,0.09367462]
["bitfinex","SOLUSD",1731742545873,8.73144459,219.85,219.81,0.12549]
["bitfinex","SOLUSD",1731742546079,4.5487,219.84,219.79,24.027864]
["bitfinex","SOLUSD",1731742546322,4.5487,219.84,219.8,0.09367462]
["bitfinex","SOLUSD",1731742546602,13.28014459,219.84,219.8,0.09367462]
["bitfinex","SOLUSD",1731742549200,8.73144459,219.83,219.68,86.4449]
["bitfinex","SOLUSD",1731742549404,8.73144459,219.79,219.68,16.4449]
["bitfinex","SOLUSD",1731742549704,8.73144459,219.78,219.71,19.51717358]
["bitfinex","SOLUSD",1731742550000,8.73144459,219.79,219.72,8.82511921]
["bitfinex","SOLUSD",1731742550196,8.73144459,219.79,219.72,0.09367462]
["bitfinex","SOLUSD",1731742550397,8.73144459,219.78,219.72,0.09367462]
["bitfinex","SOLUSD",1731742550977,8.73144459,219.77,219.7,8.73144459]
["bitfinex","SOLUSD",1731742551184,8.73144459,219.74,219.62,91.8672]
["bitfinex","SOLUSD",1731742551382,4.5507,219.75,219.68,8.73144459]
["bitfinex","SOLUSD",1731742551597,4.5507,219.75,219.69,0.09367462]
["bitfinex","SOLUSD",1731742552196,4.5507,219.75,219.68,8.73144459]
["bitfinex","SOLUSD",1731742552583,13.28214459,219.75,219.69,0.09367462]
["bitfinex","SOLUSD",1731742553489,8.73144459,219.73,219.69,24.12153862]
["bitfinex","SOLUSD",1731742553705,8.73144459,219.74,219.69,0.34465462]
["bitfinex","SOLUSD",1731742553913,8.73144459,219.7,219.62,70.0]
["bitfinex","SOLUSD",1731742554083,8.73144459,219.66,219.59,70.0]
["bitfinex","SOLUSD",1731742554288,20.0,219.76,219.6,70.0]
["bitfinex","SOLUSD",1731742554713,8.73144459,219.7,219.61,0.09367462]
["bitfinex","SOLUSD",1731742554888,8.73144459,219.69,219.64,0.09367462]
["bitfinex","SOLUSD",1731742555388,8.73144459,219.69,219.63,0.34465462]
["bitfinex","SOLUSD",1731742555588,8.73144459,219.69,219.63,24.12153862]
["bitfinex","SOLUSD",1731742555894,8.73144459,219.67,219.63,0.34465462]
["bitfinex","SOLUSD",1731742556098,8.73144459,219.66,219.63,0.25098]
["bitfinex","SOLUSD",1731742556295,8.73144459,219.65,219.63,0.25098]
["bitfinex","SOLUSD",1731742556507,8.73144459,219.64,219.63,0.25098]
["bitfinex","SOLUSD",1731742556908,8.73144459,219.65,219.63,0.25098]
["bitfinex","SOLUSD",1731742559205,8.73144459,219.67,219.63,0.25098]
["bitfinex","SOLUSD",1731742559401,4.5516,219.7,219.64,32.85298321]
["bitfinex","SOLUSD",1731742559612,8.73144459,219.73,219.66,0.34465462]
["bitfinex","SOLUSD",1731742559913,8.73144459,219.73,219.68,0.34465462]
["bitfinex","SOLUSD",1731742560516,29.88404459,219.74,219.68,0.34465462]
["bitfinex","SOLUSD",1731742560815,13.66652582,219.73,219.68,0.34465462]
["bitfinex","SOLUSD",1731742561422,13.66652582,219.71,219.65,0.12549]
["bitfinex","SOLUSD",1731742561713,13.66652582,219.71,219.64,24.027864]
["bitfinex","SOLUSD",1731742561914,13.66652582,219.72,219.65,13.88569044]
["bitfinex","SOLUSD",1731742562118,21.1526,219.74,219.67,0.21916462]
["bitfinex","SOLUSD",1731742562119,13.66652582,219.73,219.67,0.21916462]
["bitfinex","SOLUSD",1731742562690,21.1526,219.74,219.57,70.0]
["bitfinex","SOLUSD",1731742562691,13.66652582,219.69,219.57,70.0]
["bitfinex","SOLUSD",1731742562923,13.66652582,219.66,219.59,13.66652582]
["bitfinex","SOLUSD",1731742563420,13.66652582,219.65,219.57,23.776884]
["bitfinex","SOLUSD",1731742563632,13.66652582,219.6,219.55,0.09367462]
["bitfinex","SOLUSD",1731742563999,13.66652582,219.61,219.55,0.09367462]
["bitfinex","SOLUSD",1731742564997,13.66652582,219.61,219.57,0.09367462]
["bitfinex","SOLUSD",1731742565294,13.66652582,219.61,219.56,0.12549]
["bitfinex","SOLUSD",1731742565295,13.66652582,219.61,219.59,0.09367462]
["bitfinex","SOLUSD",1731742565517,13.66652582,219.61,219.59,0.21916462]
["bitfinex","SOLUSD",1731742565717,13.66652582,219.62,219.59,0.21916462]
["bitfinex","SOLUSD",1731742566097,13.66652582,219.61,219.59,0.09367462]
["bitfinex","SOLUSD",1731742566920,13.66652582,219.6,219.55,0.09367462]
["bitfinex","SOLUSD",1731742568395,13.66652582,219.6,219.55,0.21916462]
["bitfinex","SOLUSD",1731742568602,16.6017,219.64,219.56,0.25098]
["bitfinex","SOLUSD",1731742568603,13.66652582,219.58,219.56,0.25098]
["bitfinex","SOLUSD",1731742569996,4.554,219.59,219.55,0.09367462]
["bitfinex","SOLUSD",1731742569997,13.66652582,219.57,219.55,0.09367462]
["bitfinex","SOLUSD",1731742570200,13.66652582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742570521,27.33305164,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742570715,47.33305164,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742571995,51.88755164,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742573010,67.74185164,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742575213,54.07532582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742575400,18.22102582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742575705,4.5545,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742576714,13.66652582,219.6,219.55,0.09367462]
["bitfinex","SOLUSD",1731742576907,13.66652582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742577122,13.66652582,219.58,219.55,0.09367462]
["bitfinex","SOLUSD",1731742577308,13.66652582,219.59,219.55,0.09367462]
["bitfinex","SOLUSD",1731742577507,13.66652582,219.6,219.55,0.09367462]
["bitfinex","SOLUSD",1731742577905,20.4077,219.62,219.55,0.09367462]
["bitfinex","SOLUSD",1731742577906,13.66652582,219.59,219.55,0.09367462]
["bitfinex","SOLUSD",1731742578725,18.22042582,219.59,219.55,0.09367462]
["bitfinex","SOLUSD",1731742579915,13.66652582,219.58,219.55,0.09367462]
["bitfinex","SOLUSD",1731742580113,13.66652582,219.57,219.55,0.09367462]
["bitfinex","SOLUSD",1731742580311,13.66652582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742581410,18.22102582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742584324,0.1,219.61,219.55,0.09367462]
["bitfinex","SOLUSD",1731742584325,13.66652582,219.6,219.55,0.09367462]
["bitfinex","SOLUSD",1731742584531,18.22002582,219.61,219.55,0.09367462]
["bitfinex","SOLUSD",1731742584913,13.66652582,219.6,219.55,0.09367462]
["bitfinex","SOLUSD",1731742585414,4.5538,219.6,219.55,0.09367462]
["bitfinex","SOLUSD",1731742585612,13.66652582,219.64,219.58,0.12549]
["bitfinex","SOLUSD",1731742585818,13.66652582,219.65,219.58,13.79201582]
["bitfinex","SOLUSD",1731742586113,13.66652582,219.66,219.59,13.76020044]
["bitfinex","SOLUSD",1731742586515,13.66652582,219.67,219.61,0.09367462]
["bitfinex","SOLUSD",1731742587617,18.21882582,219.67,219.61,0.09367462]
["bitfinex","SOLUSD",1731742589711,18.21912582,219.66,219.61,0.09367462]
["bitfinex","SOLUSD",1731742590731,13.66652582,219.65,219.61,0.09367462]
["bitfinex","SOLUSD",1731742591028,13.66652582,219.66,219.61,0.09367462]
["bitfinex","SOLUSD",1731742592414,4.552,219.68,219.62,13.66652582]
["bitfinex","SOLUSD",1731742592615,15.1634,219.78,219.67,0.21916462]
["bitfinex","SOLUSD",1731742592831,13.66652582,219.75,219.68,13.66652582]
["bitfinex","SOLUSD",1731742593033,13.66652582,219.72,219.67,0.12549]
["bitfinex","SOLUSD",1731742593327,4.5502,219.77,219.58,37.44340982]
["bitfinex","SOLUSD",1731742593328,0.2,219.73,219.58,37.44340982]
["bitfinex","SOLUSD",1731742593534,13.66652582,219.64,219.63,4.56195271]
["bitfinex","SOLUSD",1731742593909,13.66652582,219.65,219.63,4.56195271]
["bitfinex","SOLUSD",1731742594316,18.21922582,219.65,219.63,4.56195271]
["bitfinex","SOLUSD",1731742600639,0.1,219.76,219.64,0.21916462]
["bitfinex","SOLUSD",1731742600845,188.3387,219.78,219.68,0.21916462]
["bitfinex","SOLUSD",1731742600846,13.66652582,219.75,219.68,0.21916462]
["bitfinex","SOLUSD",1731742601197,13.66652582,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1731742601359,13.66652582,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1731742601520,13.66652582,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731742602040,18.21642582,219.79,219.73,0.12549]
["bitfinex","SOLUSD",1731742602423,13.66652582,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731742602621,18.21642582,219.79,219.73,0.12549]
["bitfinex","SOLUSD",1731742603162,4.5499,219.79,219.73,0.12549]
["bitfinex","SOLUSD",1731742603329,4.5499,219.79,219.69,0.12549]
["bitfinex","SOLUSD",1731742603330,13.66652582,219.74,219.69,0.12549]
["bitfinex","SOLUSD",1731742603833,13.66652582,219.7,219.63,4.56195271]
["bitfinex","SOLUSD",1731742604151,13.66652582,219.69,219.64,0.09367462]
["bitfinex","SOLUSD",1731742604651,4.552,219.68,219.63,4.56195271]
["bitfinex","SOLUSD",1731742605549,4.5504,219.76,219.67,0.09367462]
["bitfinex","SOLUSD",1731742605757,13.66652582,219.73,219.67,0.09367462]
["bitfinex","SOLUSD",1731742605927,13.66652582,219.71,219.67,0.09367462]
["bitfinex","SOLUSD",1731742606127,13.66652582,219.71,219.63,18.22847853]
["bitfinex","SOLUSD",1731742606344,13.66652582,219.71,219.65,0.09367462]
["bitfinex","SOLUSD",1731742606651,13.66652582,219.71,219.66,0.12549]
["bitfinex","SOLUSD",1731742606856,13.66652582,219.71,219.67,0.09367462]
["bitfinex","SOLUSD",1731742607253,13.66652582,219.69,219.63,4.56195271]
["bitfinex","SOLUSD",1731742607432,13.66652582,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1731742608348,4.552,219.68,219.64,0.12549]
["bitfinex","SOLUSD",1731742609139,13.66652582,219.67,219.64,0.12549]
["bitfinex","SOLUSD",1731742610826,13.66652582,219.65,219.63,4.56195271]
["bitfinex","SOLUSD",1731742612446,4.5529,219.64,219.63,4.56195271]
["bitfinex","SOLUSD",1731742614359,24.5529,219.64,219.63,4.56195271]
["bitfinex","SOLUSD",1731742615166,24.5529,219.64,219.55,0.09367462]
["bitfinex","SOLUSD",1731742615167,35.9351,219.64,219.55,0.09367462]
["bitfinex","SOLUSD",1731742615352,13.66652582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742616246,18.22102582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742618471,13.66652582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742618658,18.22072582,219.58,219.55,0.09367462]
["bitfinex","SOLUSD",1731742618850,13.66652582,219.58,219.55,0.09367462]
["bitfinex","SOLUSD",1731742620062,13.66652582,219.6,219.55,0.09367462]
["bitfinex","SOLUSD",1731742620259,13.66652582,219.63,219.58,0.25098]
["bitfinex","SOLUSD",1731742620573,13.66652582,219.65,219.58,0.25098]
["bitfinex","SOLUSD",1731742620773,13.66652582,219.64,219.58,0.12549]
["bitfinex","SOLUSD",1731742621087,13.66652582,219.61,219.55,0.21916462]
["bitfinex","SOLUSD",1731742621670,13.66652582,219.6,219.55,0.21916462]
["bitfinex","SOLUSD",1731742622056,13.66652582,219.61,219.55,0.21916462]
["bitfinex","SOLUSD",1731742622251,4.5526,219.65,219.55,13.88569044]
["bitfinex","SOLUSD",1731742622565,18.21912582,219.65,219.58,0.25098]
["bitfinex","SOLUSD",1731742624172,4.5526,219.65,219.58,13.66652582]
["bitfinex","SOLUSD",1731742624468,4.5526,219.65,219.59,0.12549]
["bitfinex","SOLUSD",1731742624978,13.66652582,219.68,219.61,13.66652582]
["bitfinex","SOLUSD",1731742625150,13.66652582,219.65,219.61,0.12549]
["bitfinex","SOLUSD",1731742625584,4.6514,219.71,219.56,23.776884]
["bitfinex","SOLUSD",1731742625585,13.66652582,219.63,219.56,23.776884]
["bitfinex","SOLUSD",1731742625791,13.66652582,219.62,219.57,0.25098]
["bitfinex","SOLUSD",1731742626452,13.66652582,219.62,219.57,0.09367462]
["bitfinex","SOLUSD",1731742626647,13.66652582,219.67,219.55,0.09367462]
["bitfinex","SOLUSD",1731742626648,13.66652582,219.59,219.55,0.09367462]
["bitfinex","SOLUSD",1731742626881,20.0,219.66,219.55,0.09367462]
["bitfinex","SOLUSD",1731742626882,18.22102582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742629553,51.88755164,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742629759,18.22102582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742629964,13.66652582,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742631364,13.66652582,219.58,219.55,0.09367462]
["bitfinex","SOLUSD",1731742631567,13.66652582,219.57,219.55,0.09367462]
["bitfinex","SOLUSD",1731742631776,4.5533,219.62,219.55,0.09367462]
["bitfinex","SOLUSD",1731742631977,13.66652582,219.63,219.56,13.66652582]
["bitfinex","SOLUSD",1731742632283,13.66652582,219.63,219.57,0.12549]
["bitfinex","SOLUSD",1731742632966,18.21962582,219.63,219.57,0.12549]
["bitfinex","SOLUSD",1731742633479,13.66652582,219.65,219.59,0.12549]
["bitfinex","SOLUSD",1731742633686,13.66652582,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1731742633991,18.21852582,219.68,219.61,13.91750582]
["bitfinex","SOLUSD",1731742634666,13.66652582,219.71,219.64,0.21916462]
["bitfinex","SOLUSD",1731742634871,13.66652582,219.74,219.68,0.09367462]
["bitfinex","SOLUSD",1731742635085,13.66652582,219.73,219.68,0.09367462]
["bitfinex","SOLUSD",1731742635302,13.66652582,219.7,219.65,15.4198]
["bitfinex","SOLUSD",1731742635478,4.5509,219.74,219.62,13.66652582]
["bitfinex","SOLUSD",1731742635479,4.5509,219.74,219.62,0.25098]
["bitfinex","SOLUSD",1731742635807,13.66652582,219.67,219.6,24.027864]
["bitfinex","SOLUSD",1731742635981,13.66652582,219.67,219.61,0.09367462]
["bitfinex","SOLUSD",1731742636180,13.66652582,219.65,219.6,0.25098]
["bitfinex","SOLUSD",1731742636401,13.66652582,219.65,219.6,24.027864]
["bitfinex","SOLUSD",1731742637401,13.66652582,219.66,219.61,0.09367462]
["bitfinex","SOLUSD",1731742637608,13.66652582,219.67,219.61,0.09367462]
["bitfinex","SOLUSD",1731742637782,13.66652582,219.68,219.62,0.25098]
["bitfinex","SOLUSD",1731742637986,13.66652582,219.68,219.62,0.09367462]
["bitfinex","SOLUSD",1731742638588,13.66652582,219.68,219.61,0.09367462]
["bitfinex","SOLUSD",1731742638900,13.66652582,219.68,219.62,0.12549]
["bitfinex","SOLUSD",1731742639202,13.66652582,219.68,219.62,0.25098]
["bitfinex","SOLUSD",1731742639407,14.16096721,219.76,219.67,0.09367462]
["bitfinex","SOLUSD",1731742639583,13.66652582,219.69,219.63,0.12549]
["bitfinex","SOLUSD",1731742639781,13.66652582,219.69,219.63,0.25098]
["bitfinex","SOLUSD",1731742640181,13.66652582,219.68,219.63,0.25098]
["bitfinex","SOLUSD",1731742640503,13.66652582,219.68,219.54,70.1]
["bitfinex","SOLUSD",1731742640504,13.66652582,219.65,219.6,24.027864]
["bitfinex","SOLUSD",1731742640801,13.66652582,219.65,219.61,0.09367462]
["bitfinex","SOLUSD",1731742640985,4.5512,219.72,219.61,0.09367462]
["bitfinex","SOLUSD",1731742640986,13.66652582,219.66,219.61,0.09367462]
["bitfinex","SOLUSD",1731742641611,13.66652582,219.67,219.61,0.09367462]
["bitfinex","SOLUSD",1731742642110,13.66652582,219.69,219.62,37.69438982]
["bitfinex","SOLUSD",1731742642311,18.21822582,219.7,219.63,13.76020044]
["bitfinex","SOLUSD",1731742642820,18.21822582,219.7,219.64,0.12549]
["bitfinex","SOLUSD",1731742643883,13.66652582,219.74,219.67,0.21916462]
["bitfinex","SOLUSD",1731742644186,29.80537909,219.79,219.7,0.12549]
["bitfinex","SOLUSD",1731742644187,13.66652582,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1731742644393,4.5503,219.77,219.71,0.21916462]
["bitfinex","SOLUSD",1731742645006,26.40689921,219.77,219.71,0.21916462]
["bitfinex","SOLUSD",1731742645312,21.85659921,219.75,219.69,0.12549]
["bitfinex","SOLUSD",1731742646001,21.85659921,219.75,219.69,0.21916462]
["bitfinex","SOLUSD",1731742646240,21.85659921,219.75,219.69,0.12549]
["bitfinex","SOLUSD",1731742646399,24.5495,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1731742646706,21.85659921,219.77,219.72,0.12549]
["bitfinex","SOLUSD",1731742646908,21.85659921,219.76,219.7,0.09367462]
["bitfinex","SOLUSD",1731742647293,21.85659921,219.76,219.7,0.21916462]
["bitfinex","SOLUSD",1731742647487,21.85659921,219.74,219.68,24.12153862]
["bitfinex","SOLUSD",1731742647888,21.85659921,219.74,219.68,24.027864]
["bitfinex","SOLUSD",1731742648094,21.85659921,219.73,219.67,0.12549]
["bitfinex","SOLUSD",1731742648924,26.40749921,219.74,219.67,21.98208921]
["bitfinex","SOLUSD",1731742649296,21.85659921,219.73,219.67,0.12549]
["bitfinex","SOLUSD",1731742649812,21.85659921,219.75,219.68,21.85659921]
["bitfinex","SOLUSD",1731742650495,21.85659921,219.77,219.7,21.98208921]
["bitfinex","SOLUSD",1731742651108,21.85659921,219.78,219.7,21.98208921]
["bitfinex","SOLUSD",1731742651414,26.40679921,219.78,219.7,21.98208921]
["bitfinex","SOLUSD",1731742651585,4.5497,219.8,219.73,0.21916462]
["bitfinex","SOLUSD",1731742651789,21.85659921,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731742652291,21.85659921,219.78,219.72,0.21916462]
["bitfinex","SOLUSD",1731742652806,21.85659921,219.75,219.71,0.12549]
["bitfinex","SOLUSD",1731742653810,21.85659921,219.76,219.71,0.12549]
["bitfinex","SOLUSD",1731742655784,26.40699921,219.76,219.71,0.12549]
["bitfinex","SOLUSD",1731742656412,21.85659921,219.75,219.7,0.09367462]
["bitfinex","SOLUSD",1731742659316,25.63523942,219.82,219.71,0.12549]
["bitfinex","SOLUSD",1731742659317,21.85659921,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1731742660616,26.40689921,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1731742660924,21.85659921,219.78,219.72,0.09367462]
["bitfinex","SOLUSD",1731742661122,26.40639921,219.79,219.73,0.12549]
["bitfinex","SOLUSD",1731742663425,21.85659921,219.79,219.74,0.21916462]
["bitfinex","SOLUSD",1731742663721,45.70565818,219.86,219.68,16.6608]
["bitfinex","SOLUSD",1731742663722,26.40569921,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1731742665323,21.85659921,219.83,219.78,0.09367462]
["bitfinex","SOLUSD",1731742665623,26.40539921,219.84,219.78,0.09367462]
["bitfinex","SOLUSD",1731742666830,13.65181032,219.84,219.78,0.09367462]
["bitfinex","SOLUSD",1731742668023,18.20061032,219.84,219.78,0.09367462]
["bitfinex","SOLUSD",1731742671744,4.5488,219.84,219.7,6.1579]
["bitfinex","SOLUSD",1731742671920,13.65181032,219.76,219.7,6.1579]
["bitfinex","SOLUSD",1731742672237,16.0207,219.84,219.7,6.1579]
["bitfinex","SOLUSD",1731742672238,13.65181032,219.75,219.7,6.1579]
["bitfinex","SOLUSD",1731742672537,13.65181032,219.76,219.71,0.09367462]
["bitfinex","SOLUSD",1731742673236,13.65181032,219.76,219.71,0.21916462]
["bitfinex","SOLUSD",1731742673535,13.65181032,219.77,219.71,0.21916462]
["bitfinex","SOLUSD",1731742674247,13.65181032,219.76,219.71,0.21916462]
["bitfinex","SOLUSD",1731742674540,13.65181032,219.77,219.71,0.21916462]
["bitfinex","SOLUSD",1731742674910,13.65181032,219.77,219.73,0.09367462]
["bitfinex","SOLUSD",1731742675116,13.65181032,219.78,219.73,0.21916462]
["bitfinex","SOLUSD",1731742677032,13.65181032,219.8,219.75,0.21916462]
["bitfinex","SOLUSD",1731742679138,13.65181032,219.76,219.7,6.1579]
["bitfinex","SOLUSD",1731742679340,13.65181032,219.75,219.7,6.1579]
["bitfinex","SOLUSD",1731742679925,13.65181032,219.75,219.71,0.09367462]
["bitfinex","SOLUSD",1731742680122,13.65181032,219.75,219.7,6.1579]
["bitfinex","SOLUSD",1731742680326,13.65181032,219.77,219.7,19.80971032]
["bitfinex","SOLUSD",1731742680738,13.65181032,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1731742681749,13.65181032,219.76,219.71,0.12549]
["bitfinex","SOLUSD",1731742684340,13.65181032,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1731742685244,13.65181032,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1731742688824,11.59493954,219.81,219.75,0.09367462]
["bitfinex","SOLUSD",1731742688825,20.69724986,219.81,219.75,0.09367462]
["bitfinex","SOLUSD",1731742689059,7.04543954,219.82,219.78,37.55418432]
["bitfinex","SOLUSD",1731742689347,7.04543954,219.84,219.79,23.902374]
["bitfinex","SOLUSD",1731742690453,7.04543954,219.84,219.79,13.77730032]
["bitfinex","SOLUSD",1731742690641,13.65181032,219.89,219.82,13.74548494]
["bitfinex","SOLUSD",1731742690950,13.65181032,219.9,219.84,24.027864]
["bitfinex","SOLUSD",1731742691136,7.04543954,219.92,219.85,0.21916462]
["bitfinex","SOLUSD",1731742691324,13.65181032,219.94,219.88,0.25098]
["bitfinex","SOLUSD",1731742691643,13.65181032,219.94,219.88,24.027864]
["bitfinex","SOLUSD",1731742691854,13.65181032,219.93,219.88,0.25098]
["bitfinex","SOLUSD",1731742698560,13.65181032,219.94,219.88,0.25098]
["bitfinex","SOLUSD",1731742699062,13.65181032,219.95,219.89,0.21916462]
["bitfinex","SOLUSD",1731742699259,13.65181032,219.95,219.87,52.48359432]
["bitfinex","SOLUSD",1731742699260,13.65181032,219.98,219.91,0.12549]
["bitfinex","SOLUSD",1731742699462,13.65181032,219.99,219.92,0.25098]
["bitfinex","SOLUSD",1731742699841,4.5456,220.0,219.92,0.25098]
["bitfinex","SOLUSD",1731742699842,13.65181032,219.96,219.92,0.25098]
["bitfinex","SOLUSD",1731742700336,13.65181032,219.95,219.91,0.25098]
["bitfinex","SOLUSD",1731742701159,13.65181032,219.95,219.91,0.12549]
["bitfinex","SOLUSD",1731742701347,13.65181032,219.93,219.9,0.12549]
["bitfinex","SOLUSD",1731742701735,13.65181032,219.93,219.89,6.2884]
["bitfinex","SOLUSD",1731742702842,13.65181032,219.94,219.89,6.2884]
["bitfinex","SOLUSD",1731742703052,13.65181032,219.95,219.9,24.027864]
["bitfinex","SOLUSD",1731742703251,13.65181032,219.96,219.91,0.09367462]
["bitfinex","SOLUSD",1731742704568,22.83038989,220.04,219.91,0.09367462]
["bitfinex","SOLUSD",1731742704569,13.65181032,219.97,219.91,0.09367462]
["bitfinex","SOLUSD",1731742704771,8.72661971,219.97,219.91,0.09367462]
["bitfinex","SOLUSD",1731742705467,8.72661971,219.96,219.91,0.09367462]
["bitfinex","SOLUSD",1731742706873,8.72661971,219.94,219.91,0.09367462]
["bitfinex","SOLUSD",1731742707445,8.72661971,219.95,219.91,0.09367462]
["bitfinex","SOLUSD",1731742708170,8.72661971,219.96,219.91,0.09367462]
["bitfinex","SOLUSD",1731742708346,8.72661971,219.97,219.91,0.09367462]
["bitfinex","SOLUSD",1731742708546,8.72661971,219.98,219.91,0.09367462]
["bitfinex","SOLUSD",1731742709568,8.72661971,219.99,219.93,0.09367462]
["bitfinex","SOLUSD",1731742709772,13.27191971,220.01,219.95,0.09367462]
["bitfinex","SOLUSD",1731742709968,13.27191971,220.01,219.96,0.12549]
["bitfinex","SOLUSD",1731742710767,18.17557116,220.01,219.95,0.21916462]
["bitfinex","SOLUSD",1731742711384,18.17557116,220.01,219.96,0.12549]
["bitfinex","SOLUSD",1731742711902,18.17557116,220.01,219.96,0.21916462]
["bitfinex","SOLUSD",1731742712463,13.63027116,220.01,219.97,0.12549]
["bitfinex","SOLUSD",1731742712693,13.63027116,220.02,219.98,0.21916462]
["bitfinex","SOLUSD",1731742713363,13.63027116,220.02,219.97,0.34465462]
["bitfinex","SOLUSD",1731742713563,18.17517116,220.03,219.97,0.34465462]
["bitfinex","SOLUSD",1731742714783,13.63027116,220.02,219.97,0.34465462]
["bitfinex","SOLUSD",1731742714998,13.63027116,219.98,219.96,0.25098]
["bitfinex","SOLUSD",1731742715157,13.63027116,219.97,219.96,0.25098]
["bitfinex","SOLUSD",1731742715359,13.63027116,219.97,219.89,6.2884]
["bitfinex","SOLUSD",1731742715574,13.63027116,219.94,219.89,6.2884]
["bitfinex","SOLUSD",1731742716296,13.63027116,219.94,219.9,0.09367462]
["bitfinex","SOLUSD",1731742716672,13.63027116,219.94,219.9,24.027864]
["bitfinex","SOLUSD",1731742717405,13.63027116,219.94,219.91,0.09367462]
["bitfinex","SOLUSD",1731742719480,13.63027116,219.93,219.91,0.09367462]
["bitfinex","SOLUSD",1731742720877,13.63027116,219.93,219.87,15.0549]
["bitfinex","SOLUSD",1731742721094,13.63027116,219.91,219.87,15.0549]
["bitfinex","SOLUSD",1731742721972,13.63027116,219.91,219.88,0.09367462]
["bitfinex","SOLUSD",1731742722379,13.63027116,219.91,219.88,24.12153862]
["bitfinex","SOLUSD",1731742722791,13.63027116,219.9,219.88,24.12153862]
["bitfinex","SOLUSD",1731742722975,13.63027116,219.9,219.88,0.12549]
["bitfinex","SOLUSD",1731742724277,13.63027116,219.9,219.89,0.12549]
["bitfinex","SOLUSD",1731742724698,13.63027116,219.9,219.88,0.25098]
["bitfinex","SOLUSD",1731742730788,8.7325119,219.9,219.88,0.25098]
["bitfinex","SOLUSD",1731742733301,13.2801119,219.9,219.88,0.12549]
["bitfinex","SOLUSD",1731742733998,13.2801119,219.9,219.86,0.25098]
["bitfinex","SOLUSD",1731742734183,13.2801119,219.9,219.85,24.12153862]
["bitfinex","SOLUSD",1731742734391,8.7325119,219.88,219.85,0.34465462]
["bitfinex","SOLUSD",1731742736199,4.5456,219.99,219.87,32.85405052]
["bitfinex","SOLUSD",1731742736379,8.7325119,219.96,219.89,0.09367462]
["bitfinex","SOLUSD",1731742736699,8.7325119,219.96,219.91,0.09367462]
["bitfinex","SOLUSD",1731742736877,8.7325119,219.96,219.91,0.21916462]
["bitfinex","SOLUSD",1731742737077,8.7325119,219.96,219.92,0.12549]
["bitfinex","SOLUSD",1731742737277,13.2788119,219.96,219.92,0.12549]
["bitfinex","SOLUSD",1731742737514,8.7325119,219.95,219.92,0.12549]
["bitfinex","SOLUSD",1731742737685,8.7325119,219.94,219.92,0.12549]
["bitfinex","SOLUSD",1731742738088,8.7325119,219.94,219.91,0.09367462]
["bitfinex","SOLUSD",1731742738490,8.7325119,219.94,219.92,0.12549]
["bitfinex","SOLUSD",1731742738893,8.7325119,219.94,219.92,0.09367462]
["bitfinex","SOLUSD",1731742739095,8.7325119,219.94,219.93,0.12549]
["bitfinex","SOLUSD",1731742739401,8.7325119,219.94,219.92,0.12549]
["bitfinex","SOLUSD",1731742740004,8.7325119,219.94,219.91,0.21916462]
["bitfinex","SOLUSD",1731742740405,8.7325119,219.93,219.92,0.12549]
["bitfinex","SOLUSD",1731742740613,8.7325119,219.94,219.92,0.12549]
["bitfinex","SOLUSD",1731742741679,8.7325119,219.93,219.83,70.0]
["bitfinex","SOLUSD",1731742741884,8.7325119,219.89,219.8,78.7325119]
["bitfinex","SOLUSD",1731742742303,8.7325119,219.89,219.83,0.09367462]
["bitfinex","SOLUSD",1731742743017,8.7325119,219.89,219.85,0.21916462]
["bitfinex","SOLUSD",1731742743192,8.7325119,219.89,219.86,0.12549]
["bitfinex","SOLUSD",1731742743507,8.7325119,219.89,219.87,0.12549]
["bitfinex","SOLUSD",1731742743910,8.7325119,219.89,219.86,0.12549]
["bitfinex","SOLUSD",1731742744119,8.7325119,219.89,219.85,0.21916462]
["bitfinex","SOLUSD",1731742744295,8.7325119,219.89,219.86,0.12549]
["bitfinex","SOLUSD",1731742748524,13.2804119,219.89,219.86,0.12549]
["bitfinex","SOLUSD",1731742752924,8.7325119,219.89,219.86,0.12549]
["bitfinex","SOLUSD",1731742753101,27.04543954,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1731742753102,4.5474,219.91,219.86,0.12549]
["bitfinex","SOLUSD",1731742753301,13.2799119,219.91,219.86,0.12549]
["bitfinex","SOLUSD",1731742753617,13.2799119,219.91,219.86,0.25098]
["bitfinex","SOLUSD",1731742754002,13.2799119,219.91,219.86,0.12549]
["bitfinex","SOLUSD",1731742754398,8.7325119,219.9,219.85,0.21916462]
["bitfinex","SOLUSD",1731742754603,8.7325119,219.9,219.86,0.12549]
["bitfinex","SOLUSD",1731742754814,8.7325119,219.9,219.86,0.09367462]
["bitfinex","SOLUSD",1731742755010,8.7325119,219.9,219.87,0.12549]
["bitfinex","SOLUSD",1731742755214,8.7325119,219.9,219.86,0.12549]
["bitfinex","SOLUSD",1731742755619,8.7325119,219.89,219.86,0.12549]
["bitfinex","SOLUSD",1731742756222,8.7325119,219.87,219.78,6.5313]
["bitfinex","SOLUSD",1731742756427,8.7325119,219.83,219.78,6.5313]
["bitfinex","SOLUSD",1731742756602,8.7325119,219.83,219.76,24.6323119]
["bitfinex","SOLUSD",1731742756795,8.7325119,219.83,219.76,15.8998]
["bitfinex","SOLUSD",1731742757001,8.7325119,219.8,219.73,20.56896961]
["bitfinex","SOLUSD",1731742757517,8.7325119,219.8,219.74,0.09367462]
["bitfinex","SOLUSD",1731742757900,8.7325119,219.8,219.73,20.56896961]
["bitfinex","SOLUSD",1731742758421,8.7325119,219.8,219.75,0.21916462]
["bitfinex","SOLUSD",1731742758618,8.7325119,219.8,219.73,20.56896961]
["bitfinex","SOLUSD",1731742758850,8.7325119,219.78,219.73,14.56006961]
["bitfinex","SOLUSD",1731742759508,8.7325119,219.78,219.74,0.09367462]
["bitfinex","SOLUSD",1731742760327,8.7325119,219.78,219.74,24.12153862]
["bitfinex","SOLUSD",1731742762102,8.7325119,219.77,219.74,24.12153862]
["bitfinex","SOLUSD",1731742765023,8.7325119,219.77,219.65,9.15052908]
["bitfinex","SOLUSD",1731742765024,8.7325119,219.75,219.63,70.0]
["bitfinex","SOLUSD",1731742765229,8.7325119,219.73,219.65,8.7325119]
["bitfinex","SOLUSD",1731742765901,8.7325119,219.73,219.66,0.09367462]
["bitfinex","SOLUSD",1731742766233,8.7325119,219.73,219.65,8.7325119]
["bitfinex","SOLUSD",1731742766406,8.7325119,219.71,219.63,70.0]
["bitfinex","SOLUSD",1731742766606,8.7325119,219.71,219.64,8.7325119]
["bitfinex","SOLUSD",1731742767431,8.7325119,219.67,219.6,15.8998]
["bitfinex","SOLUSD",1731742767736,8.7325119,219.67,219.61,0.09367462]
["bitfinex","SOLUSD",1731742768324,4.5517,219.7,219.6,24.6323119]
["bitfinex","SOLUSD",1731742768510,8.7325119,219.68,219.6,24.6323119]
["bitfinex","SOLUSD",1731742769406,8.7325119,219.68,219.62,0.09367462]
["bitfinex","SOLUSD",1731742769608,8.7325119,219.68,219.64,0.21916462]
["bitfinex","SOLUSD",1731742769932,8.7325119,219.66,219.58,8.7325119]
["bitfinex","SOLUSD",1731742770724,8.7325119,219.66,219.59,0.09367462]
["bitfinex","SOLUSD",1731742771233,8.7325119,219.66,219.59,0.21916462]
["bitfinex","SOLUSD",1731742771442,8.7325119,219.66,219.62,0.12549]
["bitfinex","SOLUSD",1731742772124,8.7325119,219.66,219.61,0.09367462]
["bitfinex","SOLUSD",1731742772309,8.7325119,219.66,219.62,0.12549]
["bitfinex","SOLUSD",1731742772623,8.7325119,219.66,219.61,0.12549]
["bitfinex","SOLUSD",1731742772835,8.7325119,219.66,219.61,0.09367462]
["bitfinex","SOLUSD",1731742773207,8.7325119,219.66,219.61,0.21916462]
["bitfinex","SOLUSD",1731742773607,8.7325119,219.66,219.61,0.12549]
["bitfinex","SOLUSD",1731742773860,4.551,219.73,219.62,0.09367462]
["bitfinex","SOLUSD",1731742774136,8.7325119,219.69,219.63,0.12549]
["bitfinex","SOLUSD",1731742774319,8.7325119,219.69,219.63,0.09367462]
["bitfinex","SOLUSD",1731742774637,8.7325119,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1731742774932,8.7325119,219.69,219.62,0.21916462]
["bitfinex","SOLUSD",1731742775333,8.7325119,219.69,219.63,0.12549]
["bitfinex","SOLUSD",1731742776612,4.5517,219.7,219.64,0.21916462]
["bitfinex","SOLUSD",1731742776613,8.7325119,219.7,219.64,0.21916462]
["bitfinex","SOLUSD",1731742776829,8.7325119,219.7,219.65,0.12549]
["bitfinex","SOLUSD",1731742777434,8.7325119,219.67,219.64,0.25098]
["bitfinex","SOLUSD",1731742778127,8.7325119,219.66,219.64,0.12549]
["bitfinex","SOLUSD",1731742779032,8.7325119,219.68,219.64,0.12549]
["bitfinex","SOLUSD",1731742779237,8.7325119,219.67,219.64,0.12549]
["bitfinex","SOLUSD",1731742779419,24.551,219.73,219.64,0.12549]
["bitfinex","SOLUSD",1731742779816,8.7325119,219.68,219.64,0.12549]
["bitfinex","SOLUSD",1731742780235,8.7325119,219.67,219.64,0.12549]
["bitfinex","SOLUSD",1731742781135,4.5512,219.72,219.63,0.21916462]
["bitfinex","SOLUSD",1731742781136,24.5512,219.72,219.63,0.21916462]
["bitfinex","SOLUSD",1731742781323,8.7325119,219.68,219.65,0.12549]
["bitfinex","SOLUSD",1731742781635,15.2738,219.74,219.68,0.09367462]
["bitfinex","SOLUSD",1731742781839,8.7325119,219.74,219.69,0.25098]
["bitfinex","SOLUSD",1731742782030,8.7325119,219.73,219.69,0.12549]
["bitfinex","SOLUSD",1731742782343,4.5509,219.74,219.61,24.027864]
["bitfinex","SOLUSD",1731742782641,8.7325119,219.67,219.61,24.027864]
["bitfinex","SOLUSD",1731742782934,8.7325119,219.67,219.63,0.09367462]
["bitfinex","SOLUSD",1731742783138,8.7325119,219.68,219.63,0.21916462]
["bitfinex","SOLUSD",1731742783340,8.7325119,219.68,219.63,0.12549]
["bitfinex","SOLUSD",1731742783845,8.7325119,219.68,219.62,0.21916462]
["bitfinex","SOLUSD",1731742784021,8.7325119,219.68,219.63,0.12549]
["bitfinex","SOLUSD",1731742785433,8.7325119,219.67,219.63,0.12549]
["bitfinex","SOLUSD",1731742785633,8.7325119,219.66,219.63,0.12549]
["bitfinex","SOLUSD",1731742786451,8.7325119,219.67,219.63,0.12549]
["bitfinex","SOLUSD",1731742788028,8.7325119,219.64,219.55,92.04607462]
["bitfinex","SOLUSD",1731742788229,8.7325119,219.6,219.55,0.09367462]
["bitfinex","SOLUSD",1731742788627,8.7325119,219.61,219.55,0.09367462]
["bitfinex","SOLUSD",1731742789430,8.7325119,219.61,219.55,0.21916462]
["bitfinex","SOLUSD",1731742789631,8.7325119,219.61,219.57,0.09367462]
["bitfinex","SOLUSD",1731742789840,8.7325119,219.61,219.57,0.21916462]
["bitfinex","SOLUSD",1731742790030,8.7325119,219.61,219.58,0.25098]
["bitfinex","SOLUSD",1731742790231,8.7325119,219.61,219.58,0.12549]
["bitfinex","SOLUSD",1731742790823,8.7325119,219.62,219.57,0.34465462]
["bitfinex","SOLUSD",1731742794252,13.2860119,219.62,219.57,0.34465462]
["bitfinex","SOLUSD",1731742796240,8.7325119,219.61,219.57,0.34465462]
["bitfinex","SOLUSD",1731742796438,8.7325119,219.6,219.57,0.34465462]
["bitfinex","SOLUSD",1731742798148,8.7325119,219.6,219.57,0.12549]
["bitfinex","SOLUSD",1731742798354,8.7325119,219.59,219.56,0.25098]
["bitfinex","SOLUSD",1731742798561,8.7325119,219.58,219.56,0.12549]
["bitfinex","SOLUSD",1731742800341,8.7325119,219.57,219.56,0.12549]
["bitfinex","SOLUSD",1731742800927,8.7325119,219.57,219.55,0.09367462]
["bitfinex","SOLUSD",1731742801135,8.7325119,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742802356,13.2870119,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742807338,4.5545,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742807567,24.5537,219.6,219.55,0.09367462]
["bitfinex","SOLUSD",1731742807862,8.7325119,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742809060,8.7325119,219.59,219.55,0.09367462]
["bitfinex","SOLUSD",1731742809440,8.7325119,219.58,219.55,0.09367462]
["bitfinex","SOLUSD",1731742810166,8.7325119,219.57,219.55,0.09367462]
["bitfinex","SOLUSD",1731742810363,8.7325119,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742815762,28.7325119,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742816072,43.6625595,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742816243,63.6625595,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742819373,28.7325119,219.56,219.55,0.09367462]
["bitfinex","SOLUSD",1731742820854,63.6625595,219.56,219.45,0.5164473]
["bitfinex","SOLUSD",1731742821071,8.7325119,219.46,219.45,0.5164473]
["bitfinex","SOLUSD",1731742823276,20.0,219.53,219.46,23.776884]
["bitfinex","SOLUSD",1731742823455,24.5551,219.53,219.46,23.776884]
["bitfinex","SOLUSD",1731742823779,8.7325119,219.5,219.46,23.776884]
["bitfinex","SOLUSD",1731742823971,8.7325119,219.49,219.46,23.776884]
["bitfinex","SOLUSD",1731742824464,13.2886119,219.49,219.46,23.776884]
["bitfinex","SOLUSD",1731742824979,8.7325119,219.48,219.46,23.776884]
["bitfinex","SOLUSD",1731742825168,8.7325119,219.47,219.46,23.776884]
["bitfinex","SOLUSD",1731742825368,8.7325119,219.47,219.46,23.902374]
["bitfinex","SOLUSD",1731742825673,8.7325119,219.47,219.46,23.776884]
["bitfinex","SOLUSD",1731742825847,8.7325119,219.47,219.45,0.5164473]
["bitfinex","SOLUSD",1731742826053,8.7325119,219.46,219.45,0.5164473]
["bitfinex","SOLUSD",1731742826775,13.2891119,219.46,219.45,0.5164473]
["bitfinex","SOLUSD",1731742830861,33.2891119,219.46,219.45,0.5164473]
["bitfinex","SOLUSD",1731742831063,68.2191595,219.46,219.45,0.5164473]
["bitfinex","SOLUSD",1731742831365,20.0,219.45,219.29,21.7639]
["bitfinex","SOLUSD",1731742831684,8.7325119,219.35,219.29,21.7639]
["bitfinex","SOLUSD",1731742832792,4.557,219.44,219.29,30.4964119]
["bitfinex","SOLUSD",1731742832966,8.7325119,219.37,219.29,30.4964119]
["bitfinex","SOLUSD",1731742833165,4.557,219.44,219.29,30.4964119]
["bitfinex","SOLUSD",1731742833166,8.7325119,219.36,219.29,30.4964119]
["bitfinex","SOLUSD",1731742833464,8.7325119,219.36,219.31,0.12549]
["bitfinex","SOLUSD",1731742833674,4.557,219.44,219.32,0.09367462]
["bitfinex","SOLUSD",1731742833905,4.557,219.44,219.34,8.7325119]
["bitfinex","SOLUSD",1731742834078,8.7325119,219.42,219.36,0.12549]
["bitfinex","SOLUSD",1731742834259,8.7325119,219.42,219.36,0.25098]
["bitfinex","SOLUSD",1731742834461,8.7325119,219.42,219.38,0.12549]
["bitfinex","SOLUSD",1731742834662,8.7325119,219.42,219.38,0.25098]
["bitfinex","SOLUSD",1731742835161,8.7325119,219.45,219.38,23.902374]
["bitfinex","SOLUSD",1731742835461,20.8549,219.51,219.42,0.25098]
["bitfinex","SOLUSD",1731742835661,8.7325119,219.47,219.42,0.25098]
["bitfinex","SOLUSD",1731742835866,8.7325119,219.46,219.4,23.776884]
["bitfinex","SOLUSD",1731742836164,8.7325119,219.43,219.4,0.12549]
["bitfinex","SOLUSD",1731742836365,8.7325119,219.44,219.4,0.12549]
["bitfinex","SOLUSD",1731742837161,8.7325119,219.42,219.4,0.12549]
["bitfinex","SOLUSD",1731742837666,8.7325119,219.43,219.4,0.12549]
["bitfinex","SOLUSD",1731742838172,8.7325119,219.44,219.4,0.12549]
["bitfinex","SOLUSD",1731742838372,24.5558,219.5,219.41,0.09367462]
["bitfinex","SOLUSD",1731742838569,4.5558,219.5,219.42,0.12549]
["bitfinex","SOLUSD",1731742838767,13.69574419,219.49,219.43,0.09367462]
["bitfinex","SOLUSD",1731742838975,13.69574419,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731742840282,13.69574419,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731742840463,13.69574419,219.48,219.43,0.34465462]
["bitfinex","SOLUSD",1731742840987,13.69574419,219.46,219.41,24.027864]
["bitfinex","SOLUSD",1731742841167,13.69574419,219.46,219.41,0.25098]
["bitfinex","SOLUSD",1731742841563,13.69574419,219.46,219.4,0.09367462]
["bitfinex","SOLUSD",1731742842259,13.69574419,219.48,219.41,24.027864]
["bitfinex","SOLUSD",1731742843484,18.25194419,219.48,219.41,24.027864]
["bitfinex","SOLUSD",1731742844665,13.69574419,219.47,219.41,24.027864]
["bitfinex","SOLUSD",1731742846070,13.69574419,219.49,219.42,0.09367462]
["bitfinex","SOLUSD",1731742846781,13.69574419,219.49,219.42,13.78941881]
["bitfinex","SOLUSD",1731742847082,13.69574419,219.48,219.41,24.027864]
["bitfinex","SOLUSD",1731742847285,18.25194419,219.48,219.41,24.027864]
["bitfinex","SOLUSD",1731742848384,13.69574419,219.47,219.41,0.25098]
["bitfinex","SOLUSD",1731742848918,13.69574419,219.48,219.41,0.25098]
["bitfinex","SOLUSD",1731742849695,18.25194419,219.49,219.43,0.25098]
["bitfinex","SOLUSD",1731742851971,13.69574419,219.5,219.43,0.25098]
["bitfinex","SOLUSD",1731742852381,13.69574419,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1731742852676,13.69574419,219.5,219.45,0.25098]
["bitfinex","SOLUSD",1731742853403,13.69574419,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1731742853404,13.69574419,219.46,219.44,0.25098]
["bitfinex","SOLUSD",1731742854479,13.69574419,219.46,219.43,23.776884]
["bitfinex","SOLUSD",1731742856190,13.69574419,219.47,219.42,0.25098]
["bitfinex","SOLUSD",1731742860915,8.76735129,219.46,219.42,0.25098]
["bitfinex","SOLUSD",1731742861413,8.76735129,219.47,219.42,0.25098]
["bitfinex","SOLUSD",1731742861986,8.76735129,219.46,219.4,23.776884]
["bitfinex","SOLUSD",1731742862318,8.76735129,219.42,219.35,8.76735129]
["bitfinex","SOLUSD",1731742862811,8.76735129,219.42,219.36,0.09367462]
["bitfinex","SOLUSD",1731742863115,8.76735129,219.43,219.36,8.86102591]
["bitfinex","SOLUSD",1731742863403,8.76735129,219.44,219.36,8.86102591]
["bitfinex","SOLUSD",1731742863585,8.76735129,219.44,219.37,24.027864]
["bitfinex","SOLUSD",1731742865290,13.32445129,219.44,219.37,24.027864]
["bitfinex","SOLUSD",1731742868709,8.76735129,219.43,219.37,24.027864]
["bitfinex","SOLUSD",1731742883720,13.32455129,219.43,219.37,24.027864]
["bitfinex","SOLUSD",1731742886401,8.76735129,219.42,219.37,24.027864]
["bitfinex","SOLUSD",1731742886597,8.76735129,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1731742887529,13.32455129,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731742888602,13.32455129,219.43,219.37,24.027864]
["bitfinex","SOLUSD",1731742889521,8.76735129,219.43,219.38,0.09367462]
["bitfinex","SOLUSD",1731742889715,4.5568,219.46,219.4,0.21916462]
["bitfinex","SOLUSD",1731742889921,4.5558,219.5,219.41,0.12549]
["bitfinex","SOLUSD",1731742890228,8.76735129,219.47,219.41,0.12549]
["bitfinex","SOLUSD",1731742890431,8.76735129,219.46,219.41,0.12549]
["bitfinex","SOLUSD",1731742890923,13.32415129,219.46,219.41,0.12549]
["bitfinex","SOLUSD",1731742891230,8.76735129,219.45,219.41,0.12549]
["bitfinex","SOLUSD",1731742891409,13.32415129,219.46,219.41,0.12549]
["bitfinex","SOLUSD",1731742892625,8.76735129,219.45,219.41,0.12549]
["bitfinex","SOLUSD",1731742894302,13.32395129,219.46,219.41,0.12549]
["bitfinex","SOLUSD",1731742895729,7.04543954,219.53,219.45,0.12549]
["bitfinex","SOLUSD",1731742895730,4.5556,219.51,219.45,0.12549]
["bitfinex","SOLUSD",1731742895914,23.50853713,219.54,219.45,32.79521529]
["bitfinex","SOLUSD",1731742895915,16.3994,219.54,219.45,32.79521529]
["bitfinex","SOLUSD",1731742896235,13.32275129,219.52,219.45,32.79521529]
["bitfinex","SOLUSD",1731742896526,8.76735129,219.47,219.45,23.776884]
["bitfinex","SOLUSD",1731742896906,8.76735129,219.46,219.45,23.776884]
["bitfinex","SOLUSD",1731742899138,8.76735129,219.47,219.45,23.776884]
["bitfinex","SOLUSD",1731742899315,8.76735129,219.48,219.45,23.776884]
["bitfinex","SOLUSD",1731742899516,43.83675645,219.46,219.34,43.46458792]
["bitfinex","SOLUSD",1731742899816,8.76735129,219.41,219.34,15.272]
["bitfinex","SOLUSD",1731742900017,8.76735129,219.41,219.35,0.09367462]
["bitfinex","SOLUSD",1731742900835,8.76735129,219.41,219.36,0.12549]
["bitfinex","SOLUSD",1731742901014,8.76735129,219.41,219.36,0.25098]
["bitfinex","SOLUSD",1731742901910,4.5564,219.47,219.38,0.25098]
["bitfinex","SOLUSD",1731742902113,8.76735129,219.45,219.38,24.027864]
["bitfinex","SOLUSD",1731742902322,4.5561,219.49,219.39,8.98651591]
["bitfinex","SOLUSD",1731742902535,13.32345129,219.49,219.43,0.12549]
["bitfinex","SOLUSD",1731742904531,13.32305129,219.51,219.44,8.86102591]
["bitfinex","SOLUSD",1731742904738,4.5557,219.51,219.45,24.027864]
["bitfinex","SOLUSD",1731742905233,8.76735129,219.5,219.45,0.25098]
["bitfinex","SOLUSD",1731742905435,4.5551,219.53,219.45,0.25098]
["bitfinex","SOLUSD",1731742905732,8.76735129,219.5,219.45,0.25098]
["bitfinex","SOLUSD",1731742906517,8.76735129,219.49,219.45,0.25098]
["bitfinex","SOLUSD",1731742909131,8.76735129,219.48,219.44,0.25098]
["bitfinex","SOLUSD",1731742910232,13.32365129,219.48,219.44,0.25098]
["bitfinex","SOLUSD",1731742914240,8.76735129,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731742915231,4.5562,219.48,219.44,0.25098]
["bitfinex","SOLUSD",1731742917244,24.5551,219.53,219.44,0.25098]
["bitfinex","SOLUSD",1731742917421,8.76735129,219.51,219.44,0.25098]
["bitfinex","SOLUSD",1731742917621,8.76735129,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731742918228,8.76735129,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731742920426,4.5562,219.48,219.44,0.25098]
["bitfinex","SOLUSD",1731742920629,8.76735129,219.47,219.43,23.776884]
["bitfinex","SOLUSD",1731742920841,8.76735129,219.46,219.43,23.776884]
["bitfinex","SOLUSD",1731742921561,8.76735129,219.45,219.43,23.776884]
["bitfinex","SOLUSD",1731742922748,8.76735129,219.44,219.37,16.0452]
["bitfinex","SOLUSD",1731742923065,8.76735129,219.42,219.37,16.0452]
["bitfinex","SOLUSD",1731742923547,8.76735129,219.45,219.37,24.81255129]
["bitfinex","SOLUSD",1731742923761,8.76735129,219.46,219.38,8.76735129]
["bitfinex","SOLUSD",1731742924052,8.76735129,219.45,219.38,8.76735129]
["bitfinex","SOLUSD",1731742924452,8.76735129,219.45,219.39,24.027864]
["bitfinex","SOLUSD",1731742925046,4.557,219.44,219.39,24.027864]
["bitfinex","SOLUSD",1731742925345,4.557,219.44,219.39,0.25098]
["bitfinex","SOLUSD",1731742929037,8.76735129,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731742930639,13.32465129,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731742931484,4.5573,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731742933434,8.76735129,219.44,219.39,0.25098]
["bitfinex","SOLUSD",1731742933636,8.76735129,219.46,219.39,0.25098]
["bitfinex","SOLUSD",1731742933933,8.76735129,219.46,219.41,0.25098]
["bitfinex","SOLUSD",1731742934331,8.76735129,219.46,219.4,23.776884]
["bitfinex","SOLUSD",1731742934555,8.76735129,219.44,219.37,24.81255129]
["bitfinex","SOLUSD",1731742934744,8.76735129,219.44,219.38,24.027864]
["bitfinex","SOLUSD",1731742934947,8.76735129,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1731742935164,8.76735129,219.42,219.33,8.76735129]
["bitfinex","SOLUSD",1731742935361,8.76735129,219.42,219.34,0.09367462]
["bitfinex","SOLUSD",1731742935551,8.76735129,219.44,219.36,0.09367462]
["bitfinex","SOLUSD",1731742935745,13.32455129,219.44,219.38,0.09367462]
["bitfinex","SOLUSD",1731742936345,13.32455129,219.44,219.37,8.76735129]
["bitfinex","SOLUSD",1731742936346,8.76735129,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1731742936858,4.5576,219.41,219.37,0.25098]
["bitfinex","SOLUSD",1731742937157,8.76735129,219.38,219.27,42.28888189]
["bitfinex","SOLUSD",1731742937358,8.76735129,219.33,219.26,50.40538792]
["bitfinex","SOLUSD",1731742937844,8.76735129,219.33,219.26,30.98015129]
["bitfinex","SOLUSD",1731742938462,8.76735129,219.33,219.27,0.09367462]
["bitfinex","SOLUSD",1731742938645,4.5591,219.34,219.27,24.12153862]
["bitfinex","SOLUSD",1731742938838,20.0,219.4,219.27,24.12153862]
["bitfinex","SOLUSD",1731742939153,8.76735129,219.35,219.29,24.12153862]
["bitfinex","SOLUSD",1731742939665,8.76735129,219.35,219.29,0.34465462]
["bitfinex","SOLUSD",1731742939845,8.76735129,219.34,219.29,0.34465462]
["bitfinex","SOLUSD",1731742940041,8.76735129,219.33,219.29,0.34465462]
["bitfinex","SOLUSD",1731742941478,13.32675129,219.33,219.29,0.25098]
["bitfinex","SOLUSD",1731742941662,8.76735129,219.35,219.31,0.12549]
["bitfinex","SOLUSD",1731742941959,8.76735129,219.36,219.31,0.25098]
["bitfinex","SOLUSD",1731742942346,8.76735129,219.35,219.31,0.25098]
["bitfinex","SOLUSD",1731742944438,8.76735129,219.34,219.31,0.25098]
["bitfinex","SOLUSD",1731742945655,13.32655129,219.34,219.31,0.25098]
["bitfinex","SOLUSD",1731742945851,4.5592,219.34,219.31,0.25098]
["bitfinex","SOLUSD",1731742946057,15.3832,219.31,219.23,28.70903522]
["bitfinex","SOLUSD",1731742946263,8.76735129,219.25,219.23,0.5164473]
["bitfinex","SOLUSD",1731742947443,13.32825129,219.26,219.23,0.5164473]
["bitfinex","SOLUSD",1731742948252,8.76735129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731742948961,4.5609,219.26,219.23,0.5164473]
["bitfinex","SOLUSD",1731742948962,8.76735129,219.25,219.23,0.5164473]
["bitfinex","SOLUSD",1731742949462,4.5612,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731742950563,13.32855129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731742951564,4.5612,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731742952069,13.32855129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731742952456,20.0,219.3,219.23,0.5164473]
["bitfinex","SOLUSD",1731742952647,8.76735129,219.26,219.23,0.5164473]
["bitfinex","SOLUSD",1731742953353,8.76735129,219.25,219.23,0.5164473]
["bitfinex","SOLUSD",1731742954253,8.76735129,219.26,219.23,0.5164473]
["bitfinex","SOLUSD",1731742954560,4.5601,219.29,219.24,24.027864]
["bitfinex","SOLUSD",1731742954773,4.5601,219.29,219.24,32.79521529]
["bitfinex","SOLUSD",1731742954973,4.5601,219.29,219.26,23.776884]
["bitfinex","SOLUSD",1731742955475,4.5601,219.29,219.24,32.79521529]
["bitfinex","SOLUSD",1731742955772,4.5598,219.31,219.25,8.86102591]
["bitfinex","SOLUSD",1731742955971,4.5598,219.31,219.26,24.027864]
["bitfinex","SOLUSD",1731742956150,4.5598,219.31,219.27,0.21916462]
["bitfinex","SOLUSD",1731742956346,15.2,219.36,219.23,0.5164473]
["bitfinex","SOLUSD",1731742956347,4.5593,219.34,219.3,0.12549]
["bitfinex","SOLUSD",1731742956560,13.32615129,219.36,219.3,0.12549]
["bitfinex","SOLUSD",1731742956771,4.5588,219.36,219.31,23.902374]
["bitfinex","SOLUSD",1731742956947,4.5576,219.41,219.34,23.776884]
["bitfinex","SOLUSD",1731742957145,8.76735129,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1731742957376,8.76735129,219.38,219.34,23.776884]
["bitfinex","SOLUSD",1731742957667,8.76735129,219.38,219.33,0.25098]
["bitfinex","SOLUSD",1731742957875,4.5585,219.37,219.33,0.25098]
["bitfinex","SOLUSD",1731742958391,13.32585129,219.37,219.33,0.25098]
["bitfinex","SOLUSD",1731742958551,13.32585129,219.37,219.24,0.25098]
["bitfinex","SOLUSD",1731742958552,8.76735129,219.34,219.24,0.25098]
["bitfinex","SOLUSD",1731742958750,8.76735129,219.32,219.24,32.79521529]
["bitfinex","SOLUSD",1731742958982,4.5585,219.37,219.25,0.09367462]
["bitfinex","SOLUSD",1731742959157,8.76735129,219.34,219.28,24.027864]
["bitfinex","SOLUSD",1731742959557,8.76735129,219.33,219.28,0.25098]
["bitfinex","SOLUSD",1731742960469,20.0,219.39,219.29,0.09367462]
["bitfinex","SOLUSD",1731742960776,8.76735129,219.35,219.3,0.25098]
["bitfinex","SOLUSD",1731742961873,13.32635129,219.35,219.3,0.25098]
["bitfinex","SOLUSD",1731742962855,4.5576,219.41,219.32,8.89284129]
["bitfinex","SOLUSD",1731742963058,8.76735129,219.4,219.33,0.12549]
["bitfinex","SOLUSD",1731742963360,8.76735129,219.38,219.33,0.12549]
["bitfinex","SOLUSD",1731742963558,8.76735129,219.38,219.32,0.12549]
["bitfinex","SOLUSD",1731742963559,8.76735129,219.38,219.32,23.902374]
["bitfinex","SOLUSD",1731742963784,8.76735129,219.37,219.32,23.902374]
["bitfinex","SOLUSD",1731742964072,8.76735129,219.37,219.31,24.12153862]
["bitfinex","SOLUSD",1731742965077,8.76735129,219.38,219.31,32.88888991]
["bitfinex","SOLUSD",1731742968703,11.3922,219.45,219.35,24.027864]
["bitfinex","SOLUSD",1731742968877,11.3922,219.45,219.35,32.79521529]
["bitfinex","SOLUSD",1731742968878,8.76735129,219.42,219.35,32.79521529]
["bitfinex","SOLUSD",1731742969681,4.5576,219.41,219.35,32.79521529]
["bitfinex","SOLUSD",1731742969865,13.32495129,219.41,219.35,0.25098]
["bitfinex","SOLUSD",1731742970072,13.32495129,219.41,219.35,24.027864]
["bitfinex","SOLUSD",1731742970575,13.32495129,219.41,219.34,0.12549]
["bitfinex","SOLUSD",1731742970576,8.76735129,219.38,219.34,0.12549]
["bitfinex","SOLUSD",1731742970963,8.76735129,219.38,219.34,0.25098]
["bitfinex","SOLUSD",1731742971492,8.76735129,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731742972569,13.32545129,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731742974371,4.5581,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731742975294,8.76735129,219.38,219.34,0.25098]
["bitfinex","SOLUSD",1731742975470,13.32545129,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731742975674,4.5581,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731742975885,13.32545129,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731742976697,4.557,219.44,219.34,0.25098]
["bitfinex","SOLUSD",1731742976872,8.76735129,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731742979892,13.32525129,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731742982695,8.76735129,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731742984180,4.5579,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731742984384,13.32525129,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731742984889,8.76735129,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731742987201,13.32525129,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731742987701,20.0,219.44,219.35,0.09367462]
["bitfinex","SOLUSD",1731742988000,8.76735129,219.42,219.35,0.09367462]
["bitfinex","SOLUSD",1731742988782,13.32485129,219.42,219.35,0.09367462]
["bitfinex","SOLUSD",1731742989999,13.32445129,219.44,219.37,0.21916462]
["bitfinex","SOLUSD",1731742990201,13.32445129,219.44,219.38,0.25098]
["bitfinex","SOLUSD",1731742990398,13.32445129,219.44,219.4,0.12549]
["bitfinex","SOLUSD",1731742990581,4.62680324,219.53,219.41,0.21916462]
["bitfinex","SOLUSD",1731742990781,13.32355129,219.48,219.42,0.12549]
["bitfinex","SOLUSD",1731742991207,13.32355129,219.48,219.4,48.30562529]
["bitfinex","SOLUSD",1731742991382,8.76735129,219.47,219.42,0.12549]
["bitfinex","SOLUSD",1731742991783,8.76735129,219.48,219.43,0.09367462]
["bitfinex","SOLUSD",1731742991989,4.5549,219.54,219.44,0.25098]
["bitfinex","SOLUSD",1731742991990,8.76735129,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731742992602,5.15987453,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731742994304,8.76735129,219.5,219.45,0.09367462]
["bitfinex","SOLUSD",1731742994510,8.76735129,219.49,219.43,0.25098]
["bitfinex","SOLUSD",1731742995187,8.76735129,219.48,219.43,0.25098]
["bitfinex","SOLUSD",1731742995392,24.5549,219.54,219.43,0.25098]
["bitfinex","SOLUSD",1731742995589,24.5551,219.53,219.43,0.25098]
["bitfinex","SOLUSD",1731742995793,8.76735129,219.49,219.42,0.25098]
["bitfinex","SOLUSD",1731742996004,8.76735129,219.47,219.42,0.34465462]
["bitfinex","SOLUSD",1731742997988,8.76735129,219.44,219.35,15.6359]
["bitfinex","SOLUSD",1731742998194,8.76735129,219.4,219.35,15.6359]
["bitfinex","SOLUSD",1731742999402,8.76735129,219.42,219.36,0.09367462]
["bitfinex","SOLUSD",1731742999600,8.76735129,219.42,219.39,0.12549]
["bitfinex","SOLUSD",1731742999797,8.76735129,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731742999999,24.5558,219.5,219.39,0.25098]
["bitfinex","SOLUSD",1731743000192,8.76735129,219.46,219.39,24.027864]
["bitfinex","SOLUSD",1731743000706,8.76735129,219.44,219.39,0.25098]
["bitfinex","SOLUSD",1731743002305,8.76735129,219.45,219.39,0.25098]
["bitfinex","SOLUSD",1731743003485,8.76735129,219.44,219.39,0.25098]
["bitfinex","SOLUSD",1731743004090,8.76735129,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731743004885,8.76735129,219.44,219.39,0.25098]
["bitfinex","SOLUSD",1731743008906,4.5556,219.51,219.39,0.25098]
["bitfinex","SOLUSD",1731743009093,8.76735129,219.5,219.43,24.12153862]
["bitfinex","SOLUSD",1731743010018,8.76735129,219.49,219.43,24.12153862]
["bitfinex","SOLUSD",1731743011612,8.76735129,219.52,219.45,24.12153862]
["bitfinex","SOLUSD",1731743011816,8.76735129,219.53,219.45,32.88888991]
["bitfinex","SOLUSD",1731743012393,8.76735129,219.51,219.45,24.12153862]
["bitfinex","SOLUSD",1731743014224,8.76735129,219.52,219.45,32.88888991]
["bitfinex","SOLUSD",1731743014402,4.5539,219.59,219.46,8.76735129]
["bitfinex","SOLUSD",1731743014604,24.5539,219.59,219.47,24.027864]
["bitfinex","SOLUSD",1731743014816,8.76735129,219.54,219.47,24.027864]
["bitfinex","SOLUSD",1731743015016,8.76735129,219.53,219.47,24.027864]
["bitfinex","SOLUSD",1731743015817,13.32245129,219.54,219.47,24.027864]
["bitfinex","SOLUSD",1731743016134,20.0,219.59,219.48,0.09367462]
["bitfinex","SOLUSD",1731743016435,8.76735129,219.55,219.49,24.027864]
["bitfinex","SOLUSD",1731743016629,8.76735129,219.55,219.49,0.25098]
["bitfinex","SOLUSD",1731743017811,8.76735129,219.5,219.45,23.776884]
["bitfinex","SOLUSD",1731743018012,4.5548,219.55,219.36,137.58851236]
["bitfinex","SOLUSD",1731743018013,8.76735129,219.47,219.39,25.02135129]
["bitfinex","SOLUSD",1731743019024,8.76735129,219.45,219.39,16.254]
["bitfinex","SOLUSD",1731743019816,8.76735129,219.45,219.4,0.09367462]
["bitfinex","SOLUSD",1731743020017,8.76735129,219.45,219.39,16.254]
["bitfinex","SOLUSD",1731743021327,8.76735129,219.45,219.4,24.027864]
["bitfinex","SOLUSD",1731743022106,8.76735129,219.43,219.4,24.027864]
["bitfinex","SOLUSD",1731743023529,4.5566,219.46,219.4,24.027864]
["bitfinex","SOLUSD",1731743023832,8.76735129,219.44,219.4,24.027864]
["bitfinex","SOLUSD",1731743025510,8.76735129,219.44,219.4,23.902374]
["bitfinex","SOLUSD",1731743028832,8.76735129,219.43,219.4,23.902374]
["bitfinex","SOLUSD",1731743029504,8.76735129,219.44,219.4,23.902374]
["bitfinex","SOLUSD",1731743030831,8.76735129,219.41,219.39,16.254]
["bitfinex","SOLUSD",1731743031032,8.76735129,219.42,219.39,16.254]
["bitfinex","SOLUSD",1731743031231,8.76735129,219.43,219.39,16.254]
["bitfinex","SOLUSD",1731743033424,8.76735129,219.4,219.35,0.25098]
["bitfinex","SOLUSD",1731743033621,8.76735129,219.36,219.29,24.60725129]
["bitfinex","SOLUSD",1731743034045,20.0,219.44,219.31,8.86102591]
["bitfinex","SOLUSD",1731743034341,8.76735129,219.36,219.29,15.8399]
["bitfinex","SOLUSD",1731743034726,8.76735129,219.36,219.3,0.09367462]
["bitfinex","SOLUSD",1731743035035,8.76735129,219.36,219.31,0.12549]
["bitfinex","SOLUSD",1731743035211,8.76735129,219.36,219.32,0.21916462]
["bitfinex","SOLUSD",1731743035417,8.76735129,219.36,219.33,0.12549]
["bitfinex","SOLUSD",1731743035817,8.76735129,219.36,219.33,0.25098]
["bitfinex","SOLUSD",1731743040447,8.76735129,219.36,219.31,0.25098]
["bitfinex","SOLUSD",1731743040935,8.76735129,219.34,219.31,0.25098]
["bitfinex","SOLUSD",1731743041139,7.11310209,219.42,219.32,0.09367462]
["bitfinex","SOLUSD",1731743041443,4.5568,219.45,219.34,0.21916462]
["bitfinex","SOLUSD",1731743041624,8.76735129,219.42,219.35,0.12549]
["bitfinex","SOLUSD",1731743041815,8.76735129,219.41,219.35,0.12549]
["bitfinex","SOLUSD",1731743042016,8.76735129,219.41,219.35,0.25098]
["bitfinex","SOLUSD",1731743042831,20.0,219.45,219.35,0.25098]
["bitfinex","SOLUSD",1731743043031,8.76735129,219.41,219.35,0.25098]
["bitfinex","SOLUSD",1731743043741,13.32495129,219.41,219.35,0.25098]
["bitfinex","SOLUSD",1731743046955,8.76735129,219.4,219.35,0.25098]
["bitfinex","SOLUSD",1731743047943,8.76735129,219.38,219.32,0.12549]
["bitfinex","SOLUSD",1731743048525,8.76735129,219.39,219.32,0.12549]
["bitfinex","SOLUSD",1731743049647,4.5583,219.38,219.32,23.902374]
["bitfinex","SOLUSD",1731743051426,4.558,219.4,219.34,23.902374]
["bitfinex","SOLUSD",1731743052836,4.558,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1731743056849,8.76735129,219.39,219.29,15.8399]
["bitfinex","SOLUSD",1731743057055,8.76735129,219.39,219.3,24.027864]
["bitfinex","SOLUSD",1731743057346,8.76735129,219.39,219.3,32.79521529]
["bitfinex","SOLUSD",1731743058636,4.5583,219.38,219.3,24.027864]
["bitfinex","SOLUSD",1731743059076,4.5583,219.38,219.3,32.79521529]
["bitfinex","SOLUSD",1731743063556,8.76735129,219.35,219.3,24.027864]
["bitfinex","SOLUSD",1731743063853,8.76735129,219.36,219.3,24.027864]
["bitfinex","SOLUSD",1731743064544,8.76735129,219.37,219.3,24.027864]
["bitfinex","SOLUSD",1731743064947,8.76735129,219.38,219.3,32.79521529]
["bitfinex","SOLUSD",1731743065154,13.32565129,219.38,219.3,32.79521529]
["bitfinex","SOLUSD",1731743065955,4.5583,219.38,219.3,32.79521529]
["bitfinex","SOLUSD",1731743066155,13.32565129,219.38,219.3,32.79521529]
["bitfinex","SOLUSD",1731743066850,20.0,219.42,219.3,24.027864]
["bitfinex","SOLUSD",1731743066851,8.76735129,219.35,219.3,24.027864]
["bitfinex","SOLUSD",1731743067346,8.76735129,219.37,219.3,24.027864]
["bitfinex","SOLUSD",1731743068135,13.32585129,219.37,219.3,24.027864]
["bitfinex","SOLUSD",1731743071456,8.76735129,219.37,219.3,32.79521529]
["bitfinex","SOLUSD",1731743072853,8.76735129,219.37,219.3,24.027864]
["bitfinex","SOLUSD",1731743073049,13.32585129,219.37,219.3,32.79521529]
["bitfinex","SOLUSD",1731743073438,4.5585,219.37,219.31,8.76735129]
["bitfinex","SOLUSD",1731743073758,13.32585129,219.37,219.3,32.79521529]
["bitfinex","SOLUSD",1731743074635,13.32585129,219.37,219.3,24.027864]
["bitfinex","SOLUSD",1731743078438,13.32585129,219.37,219.3,32.79521529]
["bitfinex","SOLUSD",1731743079065,13.32585129,219.37,219.3,24.027864]
["bitfinex","SOLUSD",1731743079659,8.76735129,219.36,219.3,24.027864]
["bitfinex","SOLUSD",1731743080162,8.76735129,219.38,219.3,24.027864]
["bitfinex","SOLUSD",1731743081071,4.5585,219.37,219.3,32.79521529]
["bitfinex","SOLUSD",1731743081441,4.5585,219.37,219.3,24.027864]
["bitfinex","SOLUSD",1731743081649,4.5585,219.37,219.3,32.79521529]
["bitfinex","SOLUSD",1731743083760,8.76735129,219.36,219.3,24.027864]
["bitfinex","SOLUSD",1731743085736,8.76735129,219.36,219.23,28.70903522]
["bitfinex","SOLUSD",1731743085737,8.76735129,219.31,219.23,28.70903522]
["bitfinex","SOLUSD",1731743085944,8.76735129,219.29,219.23,28.70903522]
["bitfinex","SOLUSD",1731743086142,8.76735129,219.27,219.23,0.5164473]
["bitfinex","SOLUSD",1731743086763,8.76735129,219.29,219.23,0.5164473]
["bitfinex","SOLUSD",1731743086956,4.5603,219.28,219.23,0.5164473]
["bitfinex","SOLUSD",1731743087464,8.76735129,219.3,219.24,24.027864]
["bitfinex","SOLUSD",1731743088776,13.32745129,219.3,219.24,24.027864]
["bitfinex","SOLUSD",1731743089263,8.76735129,219.29,219.24,24.027864]
["bitfinex","SOLUSD",1731743090262,8.76735129,219.28,219.24,24.027864]
["bitfinex","SOLUSD",1731743091166,8.76735129,219.27,219.23,0.5164473]
["bitfinex","SOLUSD",1731743091467,8.76735129,219.26,219.23,0.5164473]
["bitfinex","SOLUSD",1731743094868,8.76735129,219.25,219.23,0.5164473]
["bitfinex","SOLUSD",1731743095065,8.76735129,219.26,219.23,0.5164473]
["bitfinex","SOLUSD",1731743096543,13.32815129,219.26,219.23,0.5164473]
["bitfinex","SOLUSD",1731743097861,8.76735129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731743098358,8.76735129,219.25,219.23,0.5164473]
["bitfinex","SOLUSD",1731743098561,24.5595,219.32,219.23,0.5164473]
["bitfinex","SOLUSD",1731743098874,8.76735129,219.25,219.23,0.5164473]
["bitfinex","SOLUSD",1731743100068,8.76735129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731743100249,20.0,219.32,219.23,0.5164473]
["bitfinex","SOLUSD",1731743100250,8.76735129,219.25,219.23,0.5164473]
["bitfinex","SOLUSD",1731743100574,8.76735129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731743106781,0.1,219.3,219.23,0.5164473]
["bitfinex","SOLUSD",1731743106782,4.5601,219.29,219.23,0.5164473]
["bitfinex","SOLUSD",1731743106970,8.76735129,219.26,219.23,0.5164473]
["bitfinex","SOLUSD",1731743107853,8.76735129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731743109284,4.5603,219.28,219.23,0.5164473]
["bitfinex","SOLUSD",1731743109478,8.76735129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731743109866,13.32855129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731743110883,20.1,219.3,219.23,0.5164473]
["bitfinex","SOLUSD",1731743111066,8.76735129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731743112884,13.32855129,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731743117088,68.39795645,219.24,219.23,0.5164473]
["bitfinex","SOLUSD",1731743119573,20.1,219.23,219.11,15.5652]
["bitfinex","SOLUSD",1731743119780,8.76735129,219.12,219.06,15.5652]
["bitfinex","SOLUSD",1731743119971,8.76735129,219.11,219.06,15.5652]
["bitfinex","SOLUSD",1731743120396,8.76735129,219.09,219.06,15.5652]
["bitfinex","SOLUSD",1731743122786,8.76735129,219.09,219.07,0.12549]
["bitfinex","SOLUSD",1731743125277,24.5624,219.18,219.02,24.027864]
["bitfinex","SOLUSD",1731743125278,8.76735129,219.08,219.02,24.027864]
["bitfinex","SOLUSD",1731743125477,8.76735129,219.07,219.02,24.027864]
["bitfinex","SOLUSD",1731743125677,8.76735129,219.07,219.03,0.09367462]
["bitfinex","SOLUSD",1731743125877,8.76735129,219.07,219.04,0.25098]
["bitfinex","SOLUSD",1731743127007,8.76735129,219.05,219.01,0.5164473]
["bitfinex","SOLUSD",1731743127194,8.76735129,219.04,219.01,0.5164473]
["bitfinex","SOLUSD",1731743127380,8.76735129,219.05,219.02,0.09367462]
["bitfinex","SOLUSD",1731743128305,8.76735129,219.05,219.02,24.12153862]
["bitfinex","SOLUSD",1731743129699,8.76735129,219.04,219.02,24.12153862]
["bitfinex","SOLUSD",1731743133300,8.76735129,219.05,219.02,24.12153862]
["bitfinex","SOLUSD",1731743133491,8.76735129,219.06,219.02,24.12153862]
["bitfinex","SOLUSD",1731743135103,8.76735129,219.06,219.02,0.25098]
["bitfinex","SOLUSD",1731743140105,4.5635,219.13,219.03,32.88888991]
["bitfinex","SOLUSD",1731743140424,8.76735129,219.1,219.03,32.88888991]
["bitfinex","SOLUSD",1731743141018,8.76735129,219.1,219.06,0.12549]
["bitfinex","SOLUSD",1731743141391,8.76735129,219.1,219.06,0.25098]
["bitfinex","SOLUSD",1731743143100,4.5625,219.18,219.1,0.12549]
["bitfinex","SOLUSD",1731743143398,4.5625,219.18,219.11,32.79521529]
["bitfinex","SOLUSD",1731743143599,8.76735129,219.17,219.11,9.01833129]
["bitfinex","SOLUSD",1731743143985,4.5625,219.18,219.11,9.01833129]
["bitfinex","SOLUSD",1731743143986,13.32985129,219.18,219.11,9.01833129]
["bitfinex","SOLUSD",1731743145425,8.76735129,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731743145593,4.5618,219.21,219.01,0.5164473]
["bitfinex","SOLUSD",1731743145594,20.0,219.11,219.01,0.5164473]
["bitfinex","SOLUSD",1731743145789,8.76735129,219.06,219.01,0.5164473]
["bitfinex","SOLUSD",1731743147408,8.76735129,219.06,219.02,0.25098]
["bitfinex","SOLUSD",1731743148615,24.5632,219.14,219.02,0.25098]
["bitfinex","SOLUSD",1731743148925,8.76735129,219.06,219.02,0.25098]
["bitfinex","SOLUSD",1731743153904,20.0,219.14,219.02,0.25098]
["bitfinex","SOLUSD",1731743154106,4.5635,219.13,219.05,0.25098]
["bitfinex","SOLUSD",1731743154421,194.8666,219.2,219.06,0.09367462]
["bitfinex","SOLUSD",1731743154610,8.76735129,219.13,219.07,24.027864]
["bitfinex","SOLUSD",1731743154812,8.76735129,219.12,219.07,24.027864]
["bitfinex","SOLUSD",1731743155028,8.76735129,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731743155812,8.76735129,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731743156716,40.27354628,219.2,219.07,0.25098]
["bitfinex","SOLUSD",1731743156717,8.76735129,219.11,219.07,0.25098]
["bitfinex","SOLUSD",1731743157322,8.76735129,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731743159911,24.5622,219.19,219.09,0.25098]
["bitfinex","SOLUSD",1731743160144,8.76735129,219.15,219.09,0.25098]
["bitfinex","SOLUSD",1731743160453,8.76735129,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731743160743,8.76735129,219.14,219.07,24.12153862]
["bitfinex","SOLUSD",1731743161049,8.76735129,219.14,219.07,32.88888991]
["bitfinex","SOLUSD",1731743161748,8.76735129,219.14,219.07,24.12153862]
["bitfinex","SOLUSD",1731743162449,8.76735129,219.13,219.07,24.12153862]
["bitfinex","SOLUSD",1731743162856,4.5624,219.18,219.07,0.34465462]
["bitfinex","SOLUSD",1731743162857,8.76735129,219.11,219.07,0.34465462]
["bitfinex","SOLUSD",1731743163562,8.76735129,219.09,219.02,8.76735129]
["bitfinex","SOLUSD",1731743163718,8.76735129,219.09,219.03,0.09367462]
["bitfinex","SOLUSD",1731743164347,11.4061,219.18,219.04,0.09367462]
["bitfinex","SOLUSD",1731743164525,8.76735129,219.11,219.04,0.09367462]
["bitfinex","SOLUSD",1731743164728,8.76735129,219.12,219.06,0.09367462]
["bitfinex","SOLUSD",1731743164949,4.5626,219.17,219.06,0.09367462]
["bitfinex","SOLUSD",1731743164950,8.76735129,219.13,219.08,0.09367462]
["bitfinex","SOLUSD",1731743166548,8.76735129,219.12,219.08,0.09367462]
["bitfinex","SOLUSD",1731743168739,4.5634,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731743169061,13.33075129,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731743171144,4.5622,219.19,219.1,32.88888991]
["bitfinex","SOLUSD",1731743171356,8.76735129,219.18,219.12,0.34465462]
["bitfinex","SOLUSD",1731743171568,8.76735129,219.17,219.12,0.21916462]
["bitfinex","SOLUSD",1731743171748,8.76735129,219.17,219.13,0.12549]
["bitfinex","SOLUSD",1731743172427,8.76735129,219.17,219.12,0.12549]
["bitfinex","SOLUSD",1731743172628,8.76735129,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1731743172629,4.5627,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1731743172834,8.76735129,219.13,219.1,0.25098]
["bitfinex","SOLUSD",1731743174756,4.5618,219.21,219.12,0.12549]
["bitfinex","SOLUSD",1731743174960,8.76735129,219.19,219.13,0.09367462]
["bitfinex","SOLUSD",1731743175260,13.32915129,219.21,219.16,0.12549]
["bitfinex","SOLUSD",1731743175430,13.32915129,219.21,219.16,0.25098]
["bitfinex","SOLUSD",1731743176239,8.76735129,219.2,219.16,0.25098]
["bitfinex","SOLUSD",1731743177356,8.76735129,219.19,219.16,0.25098]
["bitfinex","SOLUSD",1731743178866,15.7609,219.25,219.16,0.25098]
["bitfinex","SOLUSD",1731743179048,8.76735129,219.19,219.16,0.25098]
["bitfinex","SOLUSD",1731743180953,4.5615,219.23,219.16,0.25098]
["bitfinex","SOLUSD",1731743181156,8.76735129,219.19,219.09,16.4669]
["bitfinex","SOLUSD",1731743181353,8.76735129,219.18,219.13,0.34465462]
["bitfinex","SOLUSD",1731743182659,8.76735129,219.19,219.13,0.34465462]
["bitfinex","SOLUSD",1731743183231,8.76735129,219.2,219.13,0.34465462]
["bitfinex","SOLUSD",1731743185659,8.76735129,219.19,219.13,0.34465462]
["bitfinex","SOLUSD",1731743187576,15.7609,219.25,219.13,0.34465462]
["bitfinex","SOLUSD",1731743187577,8.76735129,219.16,219.13,0.34465462]
["bitfinex","SOLUSD",1731743187745,8.76735129,219.15,219.13,0.12549]
["bitfinex","SOLUSD",1731743187943,8.76735129,219.14,219.04,94.96965129]
["bitfinex","SOLUSD",1731743188144,8.76735129,219.11,219.04,94.96965129]
["bitfinex","SOLUSD",1731743188359,8.76735129,219.1,219.04,86.2023]
["bitfinex","SOLUSD",1731743188842,8.76735129,219.1,219.05,0.09367462]
["bitfinex","SOLUSD",1731743189465,8.76735129,219.11,219.07,0.09367462]
["bitfinex","SOLUSD",1731743189667,8.76735129,219.08,219.07,0.12549]
["bitfinex","SOLUSD",1731743190368,8.76735129,219.09,219.05,0.09367462]
["bitfinex","SOLUSD",1731743190750,8.76735129,219.1,219.06,0.12549]
["bitfinex","SOLUSD",1731743190942,4.5633,219.14,219.07,0.09367462]
["bitfinex","SOLUSD",1731743191142,4.562,219.2,219.08,0.12549]
["bitfinex","SOLUSD",1731743191343,8.76735129,219.13,219.08,0.12549]
["bitfinex","SOLUSD",1731743191770,8.76735129,219.13,219.07,0.21916462]
["bitfinex","SOLUSD",1731743191962,8.76735129,219.11,219.08,0.12549]
["bitfinex","SOLUSD",1731743192861,4.562,219.2,219.07,0.12549]
["bitfinex","SOLUSD",1731743192862,8.76735129,219.09,219.07,0.12549]
["bitfinex","SOLUSD",1731743193064,8.76735129,219.09,219.06,0.25098]
["bitfinex","SOLUSD",1731743193568,4.5624,219.18,219.06,0.25098]
["bitfinex","SOLUSD",1731743193770,8.76735129,219.1,219.06,0.25098]
["bitfinex","SOLUSD",1731743195957,8.76735129,219.1,219.07,0.21916462]
["bitfinex","SOLUSD",1731743196271,8.76735129,219.14,219.1,0.25098]
["bitfinex","SOLUSD",1731743196568,11.4051,219.2,219.08,0.12549]
["bitfinex","SOLUSD",1731743196569,8.76735129,219.11,219.08,0.12549]
["bitfinex","SOLUSD",1731743196744,8.76735129,219.1,219.07,0.12549]
["bitfinex","SOLUSD",1731743197151,8.76735129,219.1,219.06,0.25098]
["bitfinex","SOLUSD",1731743197352,8.76735129,219.11,219.06,0.25098]
["bitfinex","SOLUSD",1731743198273,8.76735129,219.07,219.06,0.25098]
["bitfinex","SOLUSD",1731743198464,4.5639,219.11,219.01,0.5164473]
["bitfinex","SOLUSD",1731743198658,8.76735129,219.07,219.01,0.5164473]
["bitfinex","SOLUSD",1731743199271,8.76735129,219.07,219.02,0.09367462]
["bitfinex","SOLUSD",1731743199474,8.76735129,219.11,219.02,8.86102591]
["bitfinex","SOLUSD",1731743199775,8.76735129,219.11,219.04,0.09367462]
["bitfinex","SOLUSD",1731743199971,8.76735129,219.09,219.04,0.09367462]
["bitfinex","SOLUSD",1731743200474,8.76735129,219.1,219.04,0.09367462]
["bitfinex","SOLUSD",1731743200678,4.5639,219.11,219.04,0.09367462]
["bitfinex","SOLUSD",1731743200862,13.33125129,219.11,219.04,0.09367462]
["bitfinex","SOLUSD",1731743201470,13.33125129,219.11,219.04,23.87055862]
["bitfinex","SOLUSD",1731743201471,8.76735129,219.11,219.04,23.87055862]
["bitfinex","SOLUSD",1731743201706,8.76735129,219.13,219.06,0.09367462]
["bitfinex","SOLUSD",1731743201848,8.76735129,219.13,219.08,0.09367462]
["bitfinex","SOLUSD",1731743205473,13.33045129,219.15,219.08,0.09367462]
["bitfinex","SOLUSD",1731743205666,15.0684,219.21,219.08,23.87055862]
["bitfinex","SOLUSD",1731743205869,4.562,219.2,219.12,0.09367462]
["bitfinex","SOLUSD",1731743206074,8.76735129,219.18,219.12,0.09367462]
["bitfinex","SOLUSD",1731743206261,8.76735129,219.18,219.14,0.09367462]
["bitfinex","SOLUSD",1731743206467,8.76735129,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1731743206784,13.32935129,219.2,219.15,0.25098]
["bitfinex","SOLUSD",1731743209255,8.76735129,219.2,219.15,0.25098]
["bitfinex","SOLUSD",1731743210479,8.76735129,219.2,219.16,0.09367462]
["bitfinex","SOLUSD",1731743210681,8.76735129,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731743210868,4.5615,219.23,219.17,0.25098]
["bitfinex","SOLUSD",1731743211068,8.76735129,219.21,219.17,0.25098]
["bitfinex","SOLUSD",1731743214781,8.76735129,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731743215495,8.76735129,219.21,219.17,0.25098]
["bitfinex","SOLUSD",1731743215706,24.5599,219.3,219.19,0.12549]
["bitfinex","SOLUSD",1731743215871,24.5599,219.3,219.19,24.027864]
["bitfinex","SOLUSD",1731743215872,8.76735129,219.25,219.19,24.027864]
["bitfinex","SOLUSD",1731743217788,8.76735129,219.24,219.19,24.027864]
["bitfinex","SOLUSD",1731743217969,8.76735129,219.24,219.2,0.34465462]
["bitfinex","SOLUSD",1731743218294,8.76735129,219.25,219.2,24.12153862]
["bitfinex","SOLUSD",1731743218494,8.76735129,219.25,219.2,0.34465462]
["bitfinex","SOLUSD",1731743218785,8.76735129,219.26,219.2,0.34465462]
["bitfinex","SOLUSD",1731743218995,4.5601,219.29,219.2,0.34465462]
["bitfinex","SOLUSD",1731743219294,8.76735129,219.28,219.2,9.11200591]
["bitfinex","SOLUSD",1731743221080,8.76735129,219.26,219.2,0.34465462]
["bitfinex","SOLUSD",1731743221390,8.76735129,219.26,219.2,24.12153862]
["bitfinex","SOLUSD",1731743222308,4.5599,219.3,219.2,24.12153862]
["bitfinex","SOLUSD",1731743222470,7.04543954,219.35,219.24,32.88888991]
["bitfinex","SOLUSD",1731743222471,4.5589,219.35,219.24,32.88888991]
["bitfinex","SOLUSD",1731743222671,8.76735129,219.32,219.24,32.88888991]
["bitfinex","SOLUSD",1731743222989,8.76735129,219.32,219.24,9.11200591]
["bitfinex","SOLUSD",1731743223295,8.76735129,219.32,219.26,0.34465462]
["bitfinex","SOLUSD",1731743225299,8.76735129,219.31,219.26,0.34465462]
["bitfinex","SOLUSD",1731743225873,8.76735129,219.32,219.26,0.34465462]
["bitfinex","SOLUSD",1731743227099,8.76735129,219.33,219.26,24.12153862]
["bitfinex","SOLUSD",1731743227478,8.76735129,219.33,219.26,32.88888991]
["bitfinex","SOLUSD",1731743228280,8.76735129,219.34,219.26,32.88888991]
["bitfinex","SOLUSD",1731743228601,8.76735129,219.35,219.28,32.88888991]
["bitfinex","SOLUSD",1731743229096,8.76735129,219.35,219.28,24.12153862]
["bitfinex","SOLUSD",1731743230083,8.76735129,219.35,219.28,32.88888991]
["bitfinex","SOLUSD",1731743230284,8.76735129,219.35,219.28,24.12153862]
["bitfinex","SOLUSD",1731743232309,8.76735129,219.35,219.28,32.88888991]
["bitfinex","SOLUSD",1731743233302,8.76735129,219.36,219.28,48.06048991]
["bitfinex","SOLUSD",1731743233596,8.76735129,219.36,219.28,39.29313862]
["bitfinex","SOLUSD",1731743233797,4.5585,219.37,219.28,48.06048991]
["bitfinex","SOLUSD",1731743234010,8.76735129,219.36,219.28,48.06048991]
["bitfinex","SOLUSD",1731743234705,20.0,219.42,219.3,24.12153862]
["bitfinex","SOLUSD",1731743234888,8.76735129,219.37,219.3,32.88888991]
["bitfinex","SOLUSD",1731743235202,4.5574,219.42,219.33,24.12153862]
["bitfinex","SOLUSD",1731743235408,8.76735129,219.4,219.33,24.12153862]
["bitfinex","SOLUSD",1731743235987,8.76735129,219.39,219.33,24.12153862]
["bitfinex","SOLUSD",1731743236788,8.76735129,219.4,219.33,24.12153862]
["bitfinex","SOLUSD",1731743236989,4.5571,219.44,219.35,0.09367462]
["bitfinex","SOLUSD",1731743237196,8.76735129,219.41,219.35,0.34465462]
["bitfinex","SOLUSD",1731743238981,8.76735129,219.4,219.35,0.34465462]
["bitfinex","SOLUSD",1731743239192,8.76735129,219.36,219.28,15.1716]
["bitfinex","SOLUSD",1731743239482,8.76735129,219.3,219.28,15.1716]
["bitfinex","SOLUSD",1731743239885,8.76735129,219.32,219.28,15.1716]
["bitfinex","SOLUSD",1731743240102,8.76735129,219.31,219.29,0.09367462]
["bitfinex","SOLUSD",1731743240500,8.76735129,219.33,219.29,0.09367462]
["bitfinex","SOLUSD",1731743241023,8.76735129,219.33,219.3,0.12549]
["bitfinex","SOLUSD",1731743242006,8.76735129,219.34,219.32,0.12549]
["bitfinex","SOLUSD",1731743242216,8.76735129,219.33,219.3,0.12549]
["bitfinex","SOLUSD",1731743242514,8.76735129,219.32,219.3,0.12549]
["bitfinex","SOLUSD",1731743242714,8.76735129,219.33,219.29,0.34465462]
["bitfinex","SOLUSD",1731743244007,8.76735129,219.34,219.29,0.34465462]
["bitfinex","SOLUSD",1731743244595,4.5582,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1731743244905,8.76735129,219.36,219.31,0.25098]
["bitfinex","SOLUSD",1731743247903,4.557,219.44,219.33,0.12549]
["bitfinex","SOLUSD",1731743248112,8.76735129,219.38,219.33,0.12549]
["bitfinex","SOLUSD",1731743248623,8.76735129,219.38,219.32,0.21916462]
["bitfinex","SOLUSD",1731743248940,4.557,219.44,219.33,0.12549]
["bitfinex","SOLUSD",1731743249105,8.76735129,219.4,219.33,0.12549]
["bitfinex","SOLUSD",1731743249419,8.76735129,219.4,219.34,0.09367462]
["bitfinex","SOLUSD",1731743250425,24.5566,219.46,219.36,0.09367462]
["bitfinex","SOLUSD",1731743250630,8.76735129,219.42,219.37,0.12549]
["bitfinex","SOLUSD",1731743250827,8.76735129,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1731743252028,8.76735129,219.43,219.37,0.25098]
["bitfinex","SOLUSD",1731743252728,4.5566,219.46,219.39,0.25098]
["bitfinex","SOLUSD",1731743252925,8.76735129,219.44,219.39,0.12549]
["bitfinex","SOLUSD",1731743253307,8.76735129,219.44,219.38,0.21916462]
["bitfinex","SOLUSD",1731743253504,8.76735129,219.44,219.39,0.12549]
["bitfinex","SOLUSD",1731743255535,8.76735129,219.45,219.39,0.12549]
["bitfinex","SOLUSD",1731743255835,8.76735129,219.4,219.31,6.209]
["bitfinex","SOLUSD",1731743256001,8.76735129,219.37,219.31,6.209]
["bitfinex","SOLUSD",1731743256408,8.76735129,219.37,219.32,0.09367462]
["bitfinex","SOLUSD",1731743257410,8.76735129,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731743257721,8.76735129,219.36,219.32,0.34465462]
["bitfinex","SOLUSD",1731743258519,8.76735129,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731743259238,4.5579,219.4,219.32,0.34465462]
["bitfinex","SOLUSD",1731743259411,4.5572,219.43,219.32,0.34465462]
["bitfinex","SOLUSD",1731743259618,8.76735129,219.38,219.32,0.34465462]
["bitfinex","SOLUSD",1731743262248,20.0,219.44,219.32,0.34465462]
["bitfinex","SOLUSD",1731743262418,8.76735129,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731743270552,8.76735129,219.37,219.32,0.12549]
["bitfinex","SOLUSD",1731743270553,8.76735129,219.35,219.32,0.12549]
["bitfinex","SOLUSD",1731743270854,8.76735129,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1731743271028,8.76735129,219.31,219.26,23.776884]
["bitfinex","SOLUSD",1731743271533,8.76735129,219.31,219.25,23.0503]
["bitfinex","SOLUSD",1731743271737,8.76735129,219.31,219.26,0.09367462]
["bitfinex","SOLUSD",1731743271956,8.76735129,219.31,219.28,0.09367462]
["bitfinex","SOLUSD",1731743272242,8.76735129,219.31,219.29,0.25098]
["bitfinex","SOLUSD",1731743273032,8.76735129,219.33,219.29,0.25098]
["bitfinex","SOLUSD",1731743274426,8.76735129,219.31,219.29,0.25098]
["bitfinex","SOLUSD",1731743277023,8.76735129,219.31,219.3,0.21916462]
["bitfinex","SOLUSD",1731743277227,8.76735129,219.34,219.31,0.09367462]
["bitfinex","SOLUSD",1731743277439,8.76735129,219.34,219.31,0.34465462]
["bitfinex","SOLUSD",1731743278862,8.76735129,219.32,219.31,0.12549]
["bitfinex","SOLUSD",1731743279154,8.76735129,219.32,219.22,8.76735129]
["bitfinex","SOLUSD",1731743279353,8.76735129,219.32,219.2,86.5589]
["bitfinex","SOLUSD",1731743279354,8.76735129,219.29,219.23,0.09367462]
["bitfinex","SOLUSD",1731743280048,8.76735129,219.29,219.21,17.77783991]
["bitfinex","SOLUSD",1731743280049,8.76735129,219.29,219.22,0.09367462]
["bitfinex","SOLUSD",1731743280256,8.76735129,219.25,219.2,16.4589]
["bitfinex","SOLUSD",1731743280445,8.76735129,219.23,219.2,16.4589]
["bitfinex","SOLUSD",1731743280645,8.76735129,219.23,219.21,0.09367462]
["bitfinex","SOLUSD",1731743280843,8.76735129,219.25,219.21,0.09367462]
["bitfinex","SOLUSD",1731743281651,8.76735129,219.25,219.2,16.4589]
["bitfinex","SOLUSD",1731743282134,8.76735129,219.25,219.21,0.09367462]
["bitfinex","SOLUSD",1731743283060,8.76735129,219.25,219.22,0.12549]
["bitfinex","SOLUSD",1731743285564,7.04543954,219.36,219.22,0.12549]
["bitfinex","SOLUSD",1731743285750,8.76735129,219.3,219.22,0.12549]
["bitfinex","SOLUSD",1731743286255,8.76735129,219.32,219.24,24.12153862]
["bitfinex","SOLUSD",1731743286443,8.76735129,219.32,219.28,0.09367462]
["bitfinex","SOLUSD",1731743286769,4.5586,219.37,219.31,0.12549]
["bitfinex","SOLUSD",1731743286938,8.76735129,219.33,219.31,0.12549]
["bitfinex","SOLUSD",1731743287550,8.76735129,219.33,219.31,0.25098]
["bitfinex","SOLUSD",1731743288142,8.76735129,219.37,219.33,0.12549]
["bitfinex","SOLUSD",1731743288846,7.04543954,219.43,219.34,0.09367462]
["bitfinex","SOLUSD",1731743289045,8.76735129,219.38,219.34,0.09367462]
["bitfinex","SOLUSD",1731743292573,7.04543954,219.44,219.36,0.34465462]
["bitfinex","SOLUSD",1731743292775,8.76735129,219.42,219.36,24.12153862]
["bitfinex","SOLUSD",1731743292965,8.76735129,219.42,219.36,0.34465462]
["bitfinex","SOLUSD",1731743293766,8.76735129,219.38,219.35,0.12549]
["bitfinex","SOLUSD",1731743294367,8.76735129,219.36,219.35,0.12549]
["bitfinex","SOLUSD",1731743300183,8.76735129,219.38,219.35,0.12549]
["bitfinex","SOLUSD",1731743300752,8.76735129,219.4,219.35,0.12549]
["bitfinex","SOLUSD",1731743301250,8.76735129,219.4,219.37,0.12549]
["bitfinex","SOLUSD",1731743301451,8.76735129,219.4,219.37,0.25098]
["bitfinex","SOLUSD",1731743302379,8.76735129,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1731743302566,7.04543954,219.46,219.37,0.25098]
["bitfinex","SOLUSD",1731743302876,8.76735129,219.43,219.37,0.25098]
["bitfinex","SOLUSD",1731743303375,8.76735129,219.41,219.37,0.12549]
["bitfinex","SOLUSD",1731743303676,8.76735129,219.39,219.37,0.12549]
["bitfinex","SOLUSD",1731743304174,35.06940516,219.45,219.37,0.12549]
["bitfinex","SOLUSD",1731743304375,8.76735129,219.4,219.37,0.12549]
["bitfinex","SOLUSD",1731743305379,8.76735129,219.42,219.38,0.09367462]
["bitfinex","SOLUSD",1731743305566,21.13631863,219.48,219.41,0.12549]
["bitfinex","SOLUSD",1731743305766,8.76735129,219.45,219.41,0.12549]
["bitfinex","SOLUSD",1731743305956,7.04543954,219.48,219.41,0.12549]
["bitfinex","SOLUSD",1731743306154,8.76735129,219.44,219.41,0.12549]
["bitfinex","SOLUSD",1731743306357,8.76735129,219.44,219.4,0.21916462]
["bitfinex","SOLUSD",1731743306667,8.76735129,219.44,219.41,0.12549]
["bitfinex","SOLUSD",1731743307060,8.76735129,219.42,219.41,0.12549]
["bitfinex","SOLUSD",1731743311061,4.5563,219.48,219.41,0.12549]
["bitfinex","SOLUSD",1731743311383,8.76735129,219.43,219.41,0.12549]
["bitfinex","SOLUSD",1731743312682,8.76735129,219.42,219.41,0.12549]
["bitfinex","SOLUSD",1731743313271,8.76735129,219.44,219.41,0.34465462]
["bitfinex","SOLUSD",1731743313461,8.76735129,219.44,219.42,0.12549]
["bitfinex","SOLUSD",1731743314081,8.76735129,219.44,219.39,0.21916462]
["bitfinex","SOLUSD",1731743314082,7.04543954,219.52,219.4,0.12549]
["bitfinex","SOLUSD",1731743314314,8.76735129,219.46,219.43,0.21916462]
["bitfinex","SOLUSD",1731743314464,8.76735129,219.46,219.44,0.25098]
["bitfinex","SOLUSD",1731743317189,8.76735129,219.48,219.46,0.12549]
["bitfinex","SOLUSD",1731743317385,4.5547,219.55,219.46,0.12549]
["bitfinex","SOLUSD",1731743317386,8.76735129,219.49,219.46,0.12549]
["bitfinex","SOLUSD",1731743319378,8.76735129,219.48,219.46,0.12549]
["bitfinex","SOLUSD",1731743322191,8.76735129,219.47,219.46,0.12549]
["bitfinex","SOLUSD",1731743323385,4.5553,219.53,219.46,0.12549]
["bitfinex","SOLUSD",1731743323592,8.76735129,219.47,219.46,0.12549]
["bitfinex","SOLUSD",1731743334598,43.83675645,219.47,219.38,70.0]
["bitfinex","SOLUSD",1731743334777,8.76735129,219.4,219.38,70.0]
["bitfinex","SOLUSD",1731743335905,8.76735129,219.4,219.39,24.12153862]
["bitfinex","SOLUSD",1731743337977,35.06940516,219.45,219.39,24.12153862]
["bitfinex","SOLUSD",1731743337978,8.76735129,219.43,219.41,0.12549]
["bitfinex","SOLUSD",1731743338182,8.76735129,219.44,219.43,0.25098]
["bitfinex","SOLUSD",1731743341591,8.76735129,219.44,219.39,23.776884]
["bitfinex","SOLUSD",1731743341798,8.76735129,219.42,219.4,0.25098]
["bitfinex","SOLUSD",1731743342191,8.76735129,219.41,219.4,0.12549]
["bitfinex","SOLUSD",1731743342495,8.76735129,219.41,219.35,79.13263984]
["bitfinex","SOLUSD",1731743342798,35.06940516,219.45,219.35,79.13263984]
["bitfinex","SOLUSD",1731743342799,8.76735129,219.37,219.36,0.09367462]
["bitfinex","SOLUSD",1731743343198,8.76735129,219.38,219.36,0.09367462]
["bitfinex","SOLUSD",1731743343806,8.76735129,219.38,219.37,0.21916462]
["bitfinex","SOLUSD",1731743344006,8.76735129,219.38,219.37,24.12153862]
["bitfinex","SOLUSD",1731743344616,8.76735129,219.38,219.37,0.34465462]
["bitfinex","SOLUSD",1731743347325,8.76735129,219.4,219.39,0.21916462]
["bitfinex","SOLUSD",1731743347498,8.76735129,219.4,219.39,24.12153862]
["bitfinex","SOLUSD",1731743348222,8.76735129,219.42,219.4,0.21916462]
["bitfinex","SOLUSD",1731743348400,8.76735129,219.42,219.41,0.12549]
["bitfinex","SOLUSD",1731743356990,8.76735129,219.42,219.4,23.902374]
["bitfinex","SOLUSD",1731743357197,8.76735129,219.42,219.35,9.13263984]
["bitfinex","SOLUSD",1731743357418,8.76735129,219.37,219.32,70.0]
["bitfinex","SOLUSD",1731743357809,8.76735129,219.37,219.33,0.09367462]
["bitfinex","SOLUSD",1731743358516,8.76735129,219.37,219.35,0.09367462]
["bitfinex","SOLUSD",1731743358712,8.76735129,219.37,219.36,0.21916462]
["bitfinex","SOLUSD",1731743358919,8.76735129,219.37,219.36,0.34465462]
["bitfinex","SOLUSD",1731743362106,8.76735129,219.39,219.36,0.34465462]
["bitfinex","SOLUSD",1731743362303,8.76735129,219.39,219.37,0.12549]
["bitfinex","SOLUSD",1731743373908,8.76735129,219.42,219.4,0.21916462]
["bitfinex","SOLUSD",1731743374110,8.76735129,219.42,219.41,0.12549]
["bitfinex","SOLUSD",1731743374363,8.76735129,219.42,219.41,0.25098]
["bitfinex","SOLUSD",1731743384220,8.76735129,219.42,219.41,0.12549]
["bitfinex","SOLUSD",1731743384450,8.76735129,219.42,219.35,70.0]
["bitfinex","SOLUSD",1731743384451,8.76735129,219.42,219.35,0.25098]
["bitfinex","SOLUSD",1731743384632,4.5573,219.43,219.35,0.25098]
["bitfinex","SOLUSD",1731743384633,8.76735129,219.37,219.36,0.09367462]
["bitfinex","SOLUSD",1731743386439,8.76735129,219.37,219.36,0.21916462]
["bitfinex","SOLUSD",1731743386969,8.76735129,219.37,219.36,0.34465462]
["bitfinex","SOLUSD",1731743390357,8.76735129,219.39,219.37,24.027864]
["bitfinex","SOLUSD",1731743391080,8.76735129,219.39,219.37,0.25098]
["bitfinex","SOLUSD",1731743394748,4.5569,219.45,219.37,0.25098]
["bitfinex","SOLUSD",1731743394953,8.76735129,219.39,219.37,0.25098]
["bitfinex","SOLUSD",1731743402152,8.76735129,219.39,219.31,15.1647]
["bitfinex","SOLUSD",1731743402153,8.76735129,219.39,219.3,28.19258792]
["bitfinex","SOLUSD",1731743402355,8.76735129,219.34,219.28,98.19258792]
["bitfinex","SOLUSD",1731743402548,8.76735129,219.32,219.28,70.0]
["bitfinex","SOLUSD",1731743403048,8.76735129,219.32,219.29,0.09367462]
["bitfinex","SOLUSD",1731743403255,8.76735129,219.32,219.26,113.21968792]
["bitfinex","SOLUSD",1731743403451,8.76735129,219.32,219.26,85.0271]
["bitfinex","SOLUSD",1731743404048,8.76735129,219.32,219.27,0.09367462]
["bitfinex","SOLUSD",1731743404772,8.76735129,219.32,219.27,24.12153862]
["bitfinex","SOLUSD",1731743406658,8.76735129,219.3,219.27,24.12153862]
["bitfinex","SOLUSD",1731743406856,8.76735129,219.28,219.27,24.12153862]
["bitfinex","SOLUSD",1731743410171,21.9717,219.4,219.31,0.21916462]
["bitfinex","SOLUSD",1731743410371,15.4766,219.4,219.37,0.21916462]
["bitfinex","SOLUSD",1731743410677,8.76735129,219.41,219.38,0.12549]
["bitfinex","SOLUSD",1731743410873,8.76735129,219.41,219.38,0.25098]
["bitfinex","SOLUSD",1731743411171,8.76735129,219.4,219.38,0.25098]
["bitfinex","SOLUSD",1731743411916,11.0518,219.46,219.38,0.25098]
["bitfinex","SOLUSD",1731743412195,8.76735129,219.4,219.38,0.25098]
["bitfinex","SOLUSD",1731743412685,8.76735129,219.42,219.38,0.25098]
["bitfinex","SOLUSD",1731743413754,6.4951,219.46,219.38,0.25098]
["bitfinex","SOLUSD",1731743414068,8.76735129,219.42,219.38,0.25098]
["bitfinex","SOLUSD",1731743417286,8.76735129,219.4,219.38,0.25098]
["bitfinex","SOLUSD",1731743419591,8.76735129,219.41,219.38,0.25098]
["bitfinex","SOLUSD",1731743420489,11.0517,219.46,219.38,0.25098]
["bitfinex","SOLUSD",1731743420698,8.76735129,219.42,219.38,0.25098]
["bitfinex","SOLUSD",1731743421900,16.1612,219.47,219.38,0.25098]
["bitfinex","SOLUSD",1731743422091,16.1612,219.47,219.42,0.12549]
["bitfinex","SOLUSD",1731743422398,8.76735129,219.45,219.42,0.25098]
["bitfinex","SOLUSD",1731743422572,10.8661,219.51,219.42,0.25098]
["bitfinex","SOLUSD",1731743422772,8.76735129,219.46,219.41,0.34465462]
["bitfinex","SOLUSD",1731743423091,8.76735129,219.45,219.41,0.34465462]
["bitfinex","SOLUSD",1731743423803,8.76735129,219.46,219.42,0.09367462]
["bitfinex","SOLUSD",1731743424702,10.8661,219.51,219.42,0.09367462]
["bitfinex","SOLUSD",1731743424703,8.76735129,219.45,219.42,0.09367462]
["bitfinex","SOLUSD",1731743425078,8.76735129,219.45,219.41,0.25098]
["bitfinex","SOLUSD",1731743425286,8.76735129,219.42,219.36,70.0]
["bitfinex","SOLUSD",1731743425482,8.76735129,219.4,219.36,70.0]
["bitfinex","SOLUSD",1731743425703,8.76735129,219.4,219.37,0.09367462]
["bitfinex","SOLUSD",1731743426086,8.76735129,219.41,219.37,0.09367462]
["bitfinex","SOLUSD",1731743426483,8.76735129,219.41,219.38,0.12549]
["bitfinex","SOLUSD",1731743427107,8.76735129,219.41,219.38,0.25098]
["bitfinex","SOLUSD",1731743430096,6.3105,219.51,219.38,0.25098]
["bitfinex","SOLUSD",1731743430295,8.76735129,219.41,219.38,0.25098]
["bitfinex","SOLUSD",1731743431911,8.76735129,219.42,219.38,0.25098]
["bitfinex","SOLUSD",1731743432109,6.3105,219.51,219.43,0.09367462]
["bitfinex","SOLUSD",1731743432290,8.76735129,219.45,219.44,0.25098]
["bitfinex","SOLUSD",1731743432489,8.76735129,219.46,219.44,0.25098]
["bitfinex","SOLUSD",1731743434426,8.76735129,219.47,219.44,0.25098]
["bitfinex","SOLUSD",1731743436402,4.5555,219.52,219.44,0.25098]
["bitfinex","SOLUSD",1731743436711,8.76735129,219.47,219.44,0.25098]
["bitfinex","SOLUSD",1731743438200,4.5555,219.52,219.44,0.25098]
["bitfinex","SOLUSD",1731743438400,8.76735129,219.47,219.44,0.25098]
["bitfinex","SOLUSD",1731743439509,16.1612,219.53,219.45,0.21916462]
["bitfinex","SOLUSD",1731743439808,8.76735129,219.48,219.47,0.12549]
["bitfinex","SOLUSD",1731743440396,16.1612,219.53,219.47,0.09367462]
["bitfinex","SOLUSD",1731743440589,8.76735129,219.48,219.47,0.34465462]
["bitfinex","SOLUSD",1731743448504,8.76735129,219.48,219.47,0.12549]
["bitfinex","SOLUSD",1731743448696,8.76735129,219.48,219.45,0.25098]
["bitfinex","SOLUSD",1731743448897,8.76735129,219.46,219.45,0.25098]
["bitfinex","SOLUSD",1731743449202,8.76735129,219.46,219.4,70.0]
["bitfinex","SOLUSD",1731743449503,8.76735129,219.42,219.41,0.09367462]
["bitfinex","SOLUSD",1731743450509,8.76735129,219.42,219.41,24.12153862]
["bitfinex","SOLUSD",1731743452414,8.76735129,219.42,219.41,0.25098]
["bitfinex","SOLUSD",1731743453001,8.76735129,219.42,219.37,70.0]
["bitfinex","SOLUSD",1731743453222,0.1,219.54,219.51,70.0]
["bitfinex","SOLUSD",1731743453223,7.15904894,219.54,219.51,70.0]
["bitfinex","SOLUSD",1731743453519,42.95429366,219.64,219.51,70.0]
["bitfinex","SOLUSD",1731743453520,8.76735129,219.58,219.51,70.0]
["bitfinex","SOLUSD",1731743453826,8.76735129,219.58,219.52,0.09367462]
["bitfinex","SOLUSD",1731743454007,8.76735129,219.56,219.52,0.09367462]
["bitfinex","SOLUSD",1731743454504,8.76735129,219.56,219.52,24.12153862]
["bitfinex","SOLUSD",1731743454898,8.76735129,219.55,219.52,24.12153862]
["bitfinex","SOLUSD",1731743456197,8.76735129,219.55,219.52,24.027864]
["bitfinex","SOLUSD",1731743456402,8.76735129,219.55,219.54,24.12153862]
["bitfinex","SOLUSD",1731743457319,8.76735129,219.55,219.54,0.34465462]
["bitfinex","SOLUSD",1731743458705,8.76735129,219.55,219.51,0.44866013]
["bitfinex","SOLUSD",1731743458916,8.76735129,219.53,219.51,0.44866013]
["bitfinex","SOLUSD",1731743459427,8.76735129,219.53,219.51,0.09367462]
["bitfinex","SOLUSD",1731743459929,8.76735129,219.52,219.51,0.12549]
["bitfinex","SOLUSD",1731743460409,8.76735129,219.52,219.48,0.44866013]
["bitfinex","SOLUSD",1731743460613,8.76735129,219.49,219.48,0.44866013]
["bitfinex","SOLUSD",1731743460819,8.76735129,219.49,219.47,0.44866013]
["bitfinex","SOLUSD",1731743461048,35.06940516,219.56,219.47,0.44866013]
["bitfinex","SOLUSD",1731743461049,8.76735129,219.48,219.47,0.44866013]
["bitfinex","SOLUSD",1731743461229,8.76735129,219.48,219.46,0.44866013]
["bitfinex","SOLUSD",1731743461426,8.76735129,219.47,219.46,0.44866013]
["bitfinex","SOLUSD",1731743461738,8.76735129,219.47,219.45,0.44872551]
["bitfinex","SOLUSD",1731743461940,8.76735129,219.46,219.45,0.44872551]
["bitfinex","SOLUSD",1731743462130,8.76735129,219.46,219.44,0.44872551]
["bitfinex","SOLUSD",1731743462727,8.76735129,219.46,219.45,0.25098]
["bitfinex","SOLUSD",1731743464525,8.76735129,219.46,219.44,24.12153862]
["bitfinex","SOLUSD",1731743464931,8.76735129,219.46,219.44,24.57026413]
["bitfinex","SOLUSD",1731743465128,20.7551,219.59,219.47,24.12153862]
["bitfinex","SOLUSD",1731743465345,8.76735129,219.54,219.47,33.33761542]
["bitfinex","SOLUSD",1731743465639,8.76735129,219.54,219.49,24.12153862]
["bitfinex","SOLUSD",1731743466335,8.76735129,219.54,219.49,0.34465462]
["bitfinex","SOLUSD",1731743468940,16.2011,219.59,219.51,0.09367462]
["bitfinex","SOLUSD",1731743469242,8.76735129,219.57,219.51,0.34465462]
["bitfinex","SOLUSD",1731743472424,8.76735129,219.55,219.51,0.34465462]
["bitfinex","SOLUSD",1731743473950,8.76735129,219.53,219.51,0.34465462]
["bitfinex","SOLUSD",1731743474525,4.5536,219.61,219.51,0.34465462]
["bitfinex","SOLUSD",1731743474732,8.76735129,219.53,219.51,0.34465462]
["bitfinex","SOLUSD",1731743482139,4.5538,219.6,219.51,0.34465462]
["bitfinex","SOLUSD",1731743482340,8.76735129,219.54,219.51,0.34465462]
["bitfinex","SOLUSD",1731743491554,8.76735129,219.53,219.51,0.34465462]
["bitfinex","SOLUSD",1731743495143,4.5541,219.58,219.51,0.34465462]
["bitfinex","SOLUSD",1731743495346,8.76735129,219.53,219.47,70.0]
["bitfinex","SOLUSD",1731743495548,8.76735129,219.49,219.45,24.027864]
["bitfinex","SOLUSD",1731743496456,8.76735129,219.49,219.46,0.09367462]
["bitfinex","SOLUSD",1731743499056,8.76735129,219.53,219.48,24.12153862]
["bitfinex","SOLUSD",1731743501267,8.76735129,219.51,219.48,24.12153862]
["bitfinex","SOLUSD",1731743502649,8.76735129,219.49,219.44,70.0]
["bitfinex","SOLUSD",1731743503876,8.76735129,219.49,219.45,0.09367462]
["bitfinex","SOLUSD",1731743504072,8.76735129,219.49,219.44,70.0]
["bitfinex","SOLUSD",1731743504373,8.76735129,219.49,219.45,0.21916462]
["bitfinex","SOLUSD",1731743505468,8.76735129,219.49,219.46,0.12549]
["bitfinex","SOLUSD",1731743505673,8.76735129,219.48,219.46,0.12549]
["bitfinex","SOLUSD",1731743507168,8.76735129,219.48,219.47,0.21916462]
["bitfinex","SOLUSD",1731743507483,8.76735129,219.51,219.49,0.21916462]
["bitfinex","SOLUSD",1731743507772,8.76735129,219.51,219.5,0.34465462]
["bitfinex","SOLUSD",1731743508357,35.06940516,219.56,219.51,0.12549]
["bitfinex","SOLUSD",1731743508565,8.76735129,219.52,219.51,0.12549]
["bitfinex","SOLUSD",1731743512770,8.76735129,219.52,219.51,0.21916462]
["bitfinex","SOLUSD",1731743512976,8.76735129,219.52,219.51,0.34465462]
["bitfinex","SOLUSD",1731743517162,6.4498,219.63,219.53,0.12549]
["bitfinex","SOLUSD",1731743517375,8.76735129,219.54,219.53,0.34465462]
["bitfinex","SOLUSD",1731743517682,8.76735129,219.55,219.54,0.25098]
["bitfinex","SOLUSD",1731743521287,8.76735129,219.55,219.49,0.25098]
["bitfinex","SOLUSD",1731743521458,8.76735129,219.5,219.49,0.25098]
["bitfinex","SOLUSD",1731743522405,8.76735129,219.5,219.49,0.34465462]
["bitfinex","SOLUSD",1731743524058,8.76735129,219.51,219.5,0.09367462]
["bitfinex","SOLUSD",1731743524365,8.76735129,219.52,219.5,0.09367462]
["bitfinex","SOLUSD",1731743524564,8.76735129,219.51,219.44,98.52754952]
["bitfinex","SOLUSD",1731743524765,8.76735129,219.48,219.44,70.0]
["bitfinex","SOLUSD",1731743525079,8.76735129,219.48,219.45,0.09367462]
["bitfinex","SOLUSD",1731743525283,8.76735129,219.49,219.45,0.09367462]
["bitfinex","SOLUSD",1731743526183,8.76735129,219.49,219.47,0.21916462]
["bitfinex","SOLUSD",1731743526380,4.555,219.54,219.48,0.12549]
["bitfinex","SOLUSD",1731743526589,8.76735129,219.49,219.48,0.12549]
["bitfinex","SOLUSD",1731743526960,8.76735129,219.49,219.47,0.21916462]
["bitfinex","SOLUSD",1731743527180,8.76735129,219.48,219.47,0.21916462]
["bitfinex","SOLUSD",1731743527378,8.76735129,219.48,219.47,0.25098]
["bitfinex","SOLUSD",1731743527570,8.76735129,219.48,219.47,0.34465462]
["bitfinex","SOLUSD",1731743527882,8.76735129,219.5,219.48,0.12549]
["bitfinex","SOLUSD",1731743528064,8.76735129,219.5,219.49,0.09367462]
["bitfinex","SOLUSD",1731743528259,8.76735129,219.52,219.5,0.25098]
["bitfinex","SOLUSD",1731743529794,16.2505,219.59,219.51,0.21916462]
["bitfinex","SOLUSD",1731743529966,16.2505,219.59,219.54,0.12549]
["bitfinex","SOLUSD",1731743530163,4.5532,219.63,219.54,0.25098]
["bitfinex","SOLUSD",1731743530383,8.76735129,219.57,219.54,0.25098]
["bitfinex","SOLUSD",1731743531389,8.76735129,219.56,219.54,0.25098]
["bitfinex","SOLUSD",1731743532469,8.76735129,219.57,219.55,0.34465462]
["bitfinex","SOLUSD",1731743532864,8.76735129,219.59,219.55,0.34465462]
["bitfinex","SOLUSD",1731743533067,8.76735129,219.6,219.55,0.34465462]
["bitfinex","SOLUSD",1731743535398,8.76735129,219.59,219.55,0.34465462]
["bitfinex","SOLUSD",1731743535976,8.76735129,219.58,219.55,0.34465462]
["bitfinex","SOLUSD",1731743536580,8.76735129,219.57,219.55,0.34465462]
["bitfinex","SOLUSD",1731743551391,8.76735129,219.59,219.55,0.34465462]
["bitfinex","SOLUSD",1731743554299,8.76735129,219.6,219.55,0.34465462]
["bitfinex","SOLUSD",1731743554477,8.76735129,219.59,219.55,0.34465462]
["bitfinex","SOLUSD",1731743557696,8.76735129,219.58,219.55,0.34465462]
["bitfinex","SOLUSD",1731743569188,11.0024,219.66,219.57,0.09367462]
["bitfinex","SOLUSD",1731743569547,35.06940516,219.67,219.62,0.25098]
["bitfinex","SOLUSD",1731743569808,4.5522,219.68,219.62,0.12549]
["bitfinex","SOLUSD",1731743570401,4.5522,219.68,219.61,0.21916462]
["bitfinex","SOLUSD",1731743570583,35.06940516,219.67,219.62,0.12549]
["bitfinex","SOLUSD",1731743570790,8.76735129,219.63,219.62,0.12549]
["bitfinex","SOLUSD",1731743575727,4.5523,219.67,219.62,0.12549]
["bitfinex","SOLUSD",1731743576026,8.76735129,219.63,219.62,0.12549]
["bitfinex","SOLUSD",1731743577501,4.5523,219.67,219.62,0.25098]
["bitfinex","SOLUSD",1731743577708,8.76735129,219.63,219.62,0.34465462]
["bitfinex","SOLUSD",1731743578112,20.3316,219.69,219.63,0.12549]
["bitfinex","SOLUSD",1731743578315,20.3316,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1731743578516,8.76735129,219.65,219.64,0.12549]
["bitfinex","SOLUSD",1731743579108,8.76735129,219.65,219.63,0.09367462]
["bitfinex","SOLUSD",1731743580426,8.76735129,219.64,219.63,0.09367462]
["bitfinex","SOLUSD",1731743580818,8.76735129,219.64,219.62,0.25098]
["bitfinex","SOLUSD",1731743581020,8.76735129,219.63,219.62,0.25098]
["bitfinex","SOLUSD",1731743581728,8.76735129,219.63,219.57,23.776884]
["bitfinex","SOLUSD",1731743581939,8.76735129,219.59,219.58,0.25098]
["bitfinex","SOLUSD",1731743582307,8.76735129,219.59,219.57,0.25098]
["bitfinex","SOLUSD",1731743582641,8.76735129,219.59,219.58,0.09367462]
["bitfinex","SOLUSD",1731743583527,8.76735129,219.6,219.58,0.09367462]
["bitfinex","SOLUSD",1731743584515,24.5516,219.7,219.58,0.09367462]
["bitfinex","SOLUSD",1731743584728,4.5516,219.7,219.6,0.09367462]
["bitfinex","SOLUSD",1731743585036,8.76735129,219.64,219.6,0.09367462]
["bitfinex","SOLUSD",1731743586424,6.546,219.71,219.6,0.09367462]
["bitfinex","SOLUSD",1731743586425,4.5515,219.71,219.6,0.09367462]
["bitfinex","SOLUSD",1731743586626,8.76735129,219.66,219.6,0.09367462]
["bitfinex","SOLUSD",1731743587253,8.76735129,219.62,219.55,110.97828964]
["bitfinex","SOLUSD",1731743587416,8.76735129,219.6,219.56,20.0]
["bitfinex","SOLUSD",1731743587619,8.76735129,219.61,219.57,0.09367462]
["bitfinex","SOLUSD",1731743587835,8.76735129,219.62,219.57,0.09367462]
["bitfinex","SOLUSD",1731743588317,8.76735129,219.63,219.57,0.09367462]
["bitfinex","SOLUSD",1731743588540,8.76735129,219.63,219.57,24.12153862]
["bitfinex","SOLUSD",1731743592949,8.76735129,219.65,219.59,24.12153862]
["bitfinex","SOLUSD",1731743593327,8.76735129,219.63,219.59,24.12153862]
["bitfinex","SOLUSD",1731743594730,4.5522,219.68,219.59,24.12153862]
["bitfinex","SOLUSD",1731743594731,8.76735129,219.61,219.59,24.12153862]
["bitfinex","SOLUSD",1731743595026,8.76735129,219.61,219.59,0.34465462]
["bitfinex","SOLUSD",1731743595843,15.93,219.71,219.59,0.34465462]
["bitfinex","SOLUSD",1731743596042,8.76735129,219.62,219.59,0.34465462]
["bitfinex","SOLUSD",1731743596243,8.76735129,219.6,219.52,70.0]
["bitfinex","SOLUSD",1731743596545,8.76735129,219.58,219.54,0.09367462]
["bitfinex","SOLUSD",1731743597544,8.76735129,219.58,219.56,0.09367462]
["bitfinex","SOLUSD",1731743597746,8.76735129,219.58,219.57,0.21916462]
["bitfinex","SOLUSD",1731743598049,8.76735129,219.58,219.57,0.34465462]
["bitfinex","SOLUSD",1731743600543,8.76735129,219.6,219.58,0.25098]
["bitfinex","SOLUSD",1731743606050,4.5531,219.63,219.58,0.25098]
["bitfinex","SOLUSD",1731743606257,8.76735129,219.59,219.58,0.25098]
["bitfinex","SOLUSD",1731743606753,8.76735129,219.59,219.54,24.027864]
["bitfinex","SOLUSD",1731743607143,8.76735129,219.59,219.55,0.09367462]
["bitfinex","SOLUSD",1731743607456,8.76735129,219.59,219.49,70.0]
["bitfinex","SOLUSD",1731743607457,8.76735129,219.57,219.49,70.0]
["bitfinex","SOLUSD",1731743607764,8.76735129,219.53,219.49,70.0]
["bitfinex","SOLUSD",1731743608644,8.76735129,219.53,219.5,0.09367462]
["bitfinex","SOLUSD",1731743609633,8.76735129,219.55,219.5,24.12153862]
["bitfinex","SOLUSD",1731743610762,4.554,219.59,219.5,24.12153862]
["bitfinex","SOLUSD",1731743610763,8.76735129,219.56,219.5,24.12153862]
["bitfinex","SOLUSD",1731743612257,6.2094,219.61,219.5,24.12153862]
["bitfinex","SOLUSD",1731743612436,8.76735129,219.57,219.5,24.12153862]
["bitfinex","SOLUSD",1731743614148,4.5538,219.6,219.5,24.12153862]
["bitfinex","SOLUSD",1731743614149,8.76735129,219.56,219.5,24.12153862]
["bitfinex","SOLUSD",1731743614660,8.76735129,219.55,219.5,24.12153862]
["bitfinex","SOLUSD",1731743615736,8.76735129,219.54,219.5,24.12153862]
["bitfinex","SOLUSD",1731743615937,8.76735129,219.53,219.5,0.34465462]
["bitfinex","SOLUSD",1731743616943,8.76735129,219.52,219.5,0.34465462]
["bitfinex","SOLUSD",1731743617145,8.76735129,219.51,219.5,0.25098]
["bitfinex","SOLUSD",1731743617463,8.76735129,219.51,219.5,0.12549]
["bitfinex","SOLUSD",1731743617654,8.76735129,219.51,219.44,28.52754952]
["bitfinex","SOLUSD",1731743617838,35.06940516,219.56,219.44,28.52754952]
["bitfinex","SOLUSD",1731743617839,8.76735129,219.49,219.45,0.09367462]
["bitfinex","SOLUSD",1731743618036,8.76735129,219.5,219.45,0.09367462]
["bitfinex","SOLUSD",1731743618663,8.76735129,219.5,219.44,20.09367462]
["bitfinex","SOLUSD",1731743619042,8.76735129,219.5,219.46,0.21916462]
["bitfinex","SOLUSD",1731743619367,8.76735129,219.5,219.47,0.12549]
["bitfinex","SOLUSD",1731743619567,8.76735129,219.5,219.47,0.25098]
["bitfinex","SOLUSD",1731743632081,4.5549,219.55,219.47,0.25098]
["bitfinex","SOLUSD",1731743632263,8.76735129,219.51,219.47,0.25098]
["bitfinex","SOLUSD",1731743632968,8.76735129,219.5,219.47,0.25098]
["bitfinex","SOLUSD",1731743639281,8.76735129,219.5,219.42,28.76735129]
["bitfinex","SOLUSD",1731743639467,8.76735129,219.48,219.43,0.25098]
["bitfinex","SOLUSD",1731743639664,8.76735129,219.48,219.44,0.09367462]
["bitfinex","SOLUSD",1731743640390,4.5556,219.51,219.4,28.52754952]
["bitfinex","SOLUSD",1731743640391,8.76735129,219.46,219.4,28.52754952]
["bitfinex","SOLUSD",1731743640591,8.76735129,219.42,219.4,28.52754952]
["bitfinex","SOLUSD",1731743640903,8.76735129,219.42,219.38,0.09367462]
["bitfinex","SOLUSD",1731743641378,8.76735129,219.42,219.35,112.79132429]
["bitfinex","SOLUSD",1731743641379,8.76735129,219.42,219.36,28.52754952]
["bitfinex","SOLUSD",1731743641895,8.76735129,219.42,219.38,0.09367462]
["bitfinex","SOLUSD",1731743642104,8.76735129,219.43,219.41,0.12549]
["bitfinex","SOLUSD",1731743642287,8.76735129,219.43,219.41,0.25098]
["bitfinex","SOLUSD",1731743642493,8.76735129,219.44,219.41,0.25098]
["bitfinex","SOLUSD",1731743642796,4.5565,219.47,219.41,0.25098]
["bitfinex","SOLUSD",1731743642797,8.76735129,219.45,219.41,0.25098]
["bitfinex","SOLUSD",1731743643003,20.0744,219.5,219.43,0.12549]
["bitfinex","SOLUSD",1731743643298,8.76735129,219.48,219.43,0.12549]
["bitfinex","SOLUSD",1731743647609,8.76735129,219.48,219.43,0.12549]
["bitfinex","SOLUSD",1731743647776,8.76735129,219.49,219.43,0.12549]
["bitfinex","SOLUSD",1731743649609,8.76735129,219.49,219.43,0.25098]
["bitfinex","SOLUSD",1731743653302,8.76735129,219.49,219.45,0.25098]
["bitfinex","SOLUSD",1731743653484,8.76735129,219.49,219.45,0.12549]
["bitfinex","SOLUSD",1731743656607,8.76735129,219.47,219.37,0.12549]
["bitfinex","SOLUSD",1731743656803,8.76735129,219.44,219.38,0.09367462]
["bitfinex","SOLUSD",1731743657007,8.76735129,219.44,219.4,0.09367462]
["bitfinex","SOLUSD",1731743657304,8.76735129,219.44,219.41,0.25098]
["bitfinex","SOLUSD",1731743657508,8.76735129,219.44,219.41,0.12549]
["bitfinex","SOLUSD",1731743658096,8.76735129,219.44,219.4,0.21916462]
["bitfinex","SOLUSD",1731743658411,8.76735129,219.44,219.41,0.12549]
["bitfinex","SOLUSD",1731743659810,4.5556,219.51,219.42,0.09367462]
["bitfinex","SOLUSD",1731743659993,8.76735129,219.48,219.43,0.25098]
["bitfinex","SOLUSD",1731743660388,8.76735129,219.48,219.45,0.12549]
["bitfinex","SOLUSD",1731743660910,8.76735129,219.47,219.45,0.12549]
["bitfinex","SOLUSD",1731743661498,8.76735129,219.48,219.45,0.12549]
["bitfinex","SOLUSD",1731743662598,8.76735129,219.46,219.37,20.0]
["bitfinex","SOLUSD",1731743662799,8.76735129,219.44,219.37,20.0]
["bitfinex","SOLUSD",1731743663410,4.5551,219.53,219.36,88.03331401]
["bitfinex","SOLUSD",1731743663411,8.76735129,219.42,219.36,79.26596272]
["bitfinex","SOLUSD",1731743663612,8.76735129,219.42,219.37,0.09367462]
["bitfinex","SOLUSD",1731743664591,8.76735129,219.43,219.37,0.34465462]
["bitfinex","SOLUSD",1731743666405,0.1,219.52,219.37,0.34465462]
["bitfinex","SOLUSD",1731743666406,8.76735129,219.42,219.37,0.34465462]
["bitfinex","SOLUSD",1731743671910,8.76735129,219.41,219.37,0.34465462]
["bitfinex","SOLUSD",1731743672425,8.76735129,219.4,219.37,0.34465462]
["bitfinex","SOLUSD",1731743672638,23.776884,219.48,219.37,0.34465462]
["bitfinex","SOLUSD",1731743672936,8.76735129,219.4,219.37,0.34465462]
["bitfinex","SOLUSD",1731743674215,4.5569,219.45,219.37,0.34465462]
["bitfinex","SOLUSD",1731743674403,8.76735129,219.41,219.37,0.34465462]
["bitfinex","SOLUSD",1731743682510,4.5569,219.45,219.37,9.11200591]
["bitfinex","SOLUSD",1731743682511,8.76735129,219.45,219.37,9.11200591]
["bitfinex","SOLUSD",1731743682713,46.45580516,219.56,219.41,70.0]
["bitfinex","SOLUSD",1731743682936,8.76735129,219.49,219.42,0.34465462]
["bitfinex","SOLUSD",1731743683438,15.7127,219.55,219.42,9.11200591]
["bitfinex","SOLUSD",1731743683613,15.7127,219.55,219.44,0.34465462]
["bitfinex","SOLUSD",1731743683614,8.76735129,219.5,219.44,0.34465462]
["bitfinex","SOLUSD",1731743685327,8.76735129,219.48,219.42,0.25098]
["bitfinex","SOLUSD",1731743686537,8.76735129,219.48,219.43,0.09367462]
["bitfinex","SOLUSD",1731743688341,23.776884,219.54,219.42,0.25098]
["bitfinex","SOLUSD",1731743688342,8.76735129,219.46,219.42,0.25098]
["bitfinex","SOLUSD",1731743688547,8.76735129,219.45,219.42,0.12549]
["bitfinex","SOLUSD",1731743689939,8.76735129,219.45,219.4,0.34465462]
["bitfinex","SOLUSD",1731743700026,8.76735129,219.44,219.4,0.34465462]
["bitfinex","SOLUSD",1731743701032,8.76735129,219.45,219.4,0.34465462]
["bitfinex","SOLUSD",1731743702038,8.76735129,219.46,219.4,0.34465462]
["bitfinex","SOLUSD",1731743703241,8.76735129,219.43,219.39,0.12549]
["bitfinex","SOLUSD",1731743704255,8.76735129,219.41,219.39,0.09367462]
["bitfinex","SOLUSD",1731743704843,8.76735129,219.41,219.38,0.09367462]
["bitfinex","SOLUSD",1731743706357,8.76735129,219.4,219.37,0.25098]
["bitfinex","SOLUSD",1731743708641,8.76735129,219.41,219.37,0.25098]
["bitfinex","SOLUSD",1731743719964,8.76735129,219.45,219.38,0.09367462]
["bitfinex","SOLUSD",1731743720160,8.76735129,219.45,219.4,0.09367462]
["bitfinex","SOLUSD",1731743720763,4.5558,219.5,219.36,20.0]
["bitfinex","SOLUSD",1731743720764,8.76735129,219.42,219.36,20.0]
["bitfinex","SOLUSD",1731743720946,8.76735129,219.4,219.37,0.25098]
["bitfinex","SOLUSD",1731743721962,4.5567,219.46,219.37,0.25098]
["bitfinex","SOLUSD",1731743722173,8.76735129,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1731743722550,8.76735129,219.41,219.37,0.25098]
["bitfinex","SOLUSD",1731743726288,15.2934,219.48,219.38,20.09367462]
["bitfinex","SOLUSD",1731743726289,19.8497,219.48,219.38,20.09367462]
["bitfinex","SOLUSD",1731743726481,8.76735129,219.44,219.4,0.09367462]
["bitfinex","SOLUSD",1731743729064,19.8497,219.48,219.4,0.09367462]
["bitfinex","SOLUSD",1731743729290,8.76735129,219.44,219.4,0.09367462]
["bitfinex","SOLUSD",1731743732295,4.5558,219.5,219.4,0.09367462]
["bitfinex","SOLUSD",1731743732504,4.5554,219.52,219.42,0.09367462]
["bitfinex","SOLUSD",1731743732678,8.76735129,219.49,219.42,0.09367462]
["bitfinex","SOLUSD",1731743733585,6.4898,219.56,219.46,0.09367462]
["bitfinex","SOLUSD",1731743733787,8.76735129,219.51,219.46,0.09367462]
["bitfinex","SOLUSD",1731743734370,4.5548,219.55,219.46,0.09367462]
["bitfinex","SOLUSD",1731743734371,8.76735129,219.52,219.46,0.09367462]
["bitfinex","SOLUSD",1731743734572,8.76735129,219.53,219.47,0.25098]
["bitfinex","SOLUSD",1731743735097,8.76735129,219.52,219.47,0.25098]
["bitfinex","SOLUSD",1731743736800,4.5541,219.58,219.47,0.25098]
["bitfinex","SOLUSD",1731743736978,8.76735129,219.52,219.47,0.25098]
["bitfinex","SOLUSD",1731743737985,4.5547,219.56,219.47,0.25098]
["bitfinex","SOLUSD",1731743738375,8.76735129,219.53,219.47,0.25098]
["bitfinex","SOLUSD",1731743739378,8.76735129,219.52,219.47,0.25098]
["bitfinex","SOLUSD",1731743739904,4.5541,219.58,219.47,0.25098]
["bitfinex","SOLUSD",1731743740084,8.76735129,219.52,219.47,0.25098]
["bitfinex","SOLUSD",1731743741988,8.76735129,219.53,219.47,0.25098]
["bitfinex","SOLUSD",1731743744982,15.1763,219.59,219.47,0.25098]
["bitfinex","SOLUSD",1731743745281,8.76735129,219.53,219.47,0.25098]
["bitfinex","SOLUSD",1731743747583,8.76735129,219.52,219.47,0.25098]
["bitfinex","SOLUSD",1731743749496,8.76735129,219.53,219.47,0.25098]
["bitfinex","SOLUSD",1731743750503,8.76735129,219.49,219.43,15.0112]
["bitfinex","SOLUSD",1731743750712,8.76735129,219.49,219.38,28.52754952]
["bitfinex","SOLUSD",1731743750713,8.76735129,219.44,219.37,100.05175129]
["bitfinex","SOLUSD",1731743750917,8.76735129,219.43,219.37,91.2844]
["bitfinex","SOLUSD",1731743751294,8.76735129,219.44,219.37,91.2844]
["bitfinex","SOLUSD",1731743751607,8.76735129,219.44,219.38,0.09367462]
["bitfinex","SOLUSD",1731743752403,8.76735129,219.44,219.4,0.21916462]
["bitfinex","SOLUSD",1731743752712,8.76735129,219.44,219.41,0.25098]
["bitfinex","SOLUSD",1731743752913,8.76735129,219.44,219.41,0.12549]
["bitfinex","SOLUSD",1731743753286,8.76735129,219.45,219.37,21.2844]
["bitfinex","SOLUSD",1731743753601,20.443,219.52,219.42,0.09367462]
["bitfinex","SOLUSD",1731743753802,8.76735129,219.48,219.42,0.09367462]
["bitfinex","SOLUSD",1731743754907,8.76735129,219.48,219.43,0.12549]
["bitfinex","SOLUSD",1731743755206,8.76735129,219.49,219.43,0.25098]
["bitfinex","SOLUSD",1731743756010,8.76735129,219.48,219.43,0.25098]
["bitfinex","SOLUSD",1731743756907,4.5547,219.55,219.43,0.25098]
["bitfinex","SOLUSD",1731743757113,8.76735129,219.5,219.43,0.25098]
["bitfinex","SOLUSD",1731743757800,8.76735129,219.52,219.47,0.25098]
["bitfinex","SOLUSD",1731743758206,8.76735129,219.53,219.47,0.25098]
["bitfinex","SOLUSD",1731743760512,4.5545,219.56,219.47,0.25098]
["bitfinex","SOLUSD",1731743760697,8.76735129,219.53,219.47,0.25098]
["bitfinex","SOLUSD",1731743762513,8.76735129,219.54,219.49,0.12549]
["bitfinex","SOLUSD",1731743763215,8.76735129,219.54,219.48,0.12549]
["bitfinex","SOLUSD",1731743763407,8.76735129,219.54,219.49,0.12549]
["bitfinex","SOLUSD",1731743763614,8.76735129,219.53,219.49,0.12549]
["bitfinex","SOLUSD",1731743764114,8.76735129,219.52,219.49,0.12549]
["bitfinex","SOLUSD",1731743764901,8.76735129,219.53,219.49,0.12549]
["bitfinex","SOLUSD",1731743765590,8.76735129,219.51,219.44,21.2844]
["bitfinex","SOLUSD",1731743765817,8.76735129,219.49,219.44,21.2844]
["bitfinex","SOLUSD",1731743766130,8.76735129,219.48,219.44,15.2218]
["bitfinex","SOLUSD",1731743766814,8.76735129,219.49,219.44,15.2218]
["bitfinex","SOLUSD",1731743767216,8.76735129,219.49,219.45,0.12549]
["bitfinex","SOLUSD",1731743767518,8.76735129,219.5,219.46,0.21916462]
["bitfinex","SOLUSD",1731743767815,4.5545,219.57,219.48,0.09367462]
["bitfinex","SOLUSD",1731743768019,8.76735129,219.53,219.5,0.25098]
["bitfinex","SOLUSD",1731743768402,8.76735129,219.52,219.5,0.25098]
["bitfinex","SOLUSD",1731743768824,4.5545,219.57,219.5,0.25098]
["bitfinex","SOLUSD",1731743769007,8.76735129,219.52,219.5,0.25098]
["bitfinex","SOLUSD",1731743770416,16.1474,219.63,219.52,0.25098]
["bitfinex","SOLUSD",1731743770724,8.76735129,219.57,219.52,0.25098]
["bitfinex","SOLUSD",1731743771830,8.76735129,219.57,219.54,0.25098]
["bitfinex","SOLUSD",1731743774414,8.76735129,219.55,219.54,0.25098]
["bitfinex","SOLUSD",1731743775010,8.76735129,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1731743775222,8.76735129,219.54,219.48,24.027864]
["bitfinex","SOLUSD",1731743775426,8.76735129,219.54,219.48,0.12549]
["bitfinex","SOLUSD",1731743775730,8.76735129,219.53,219.48,0.12549]
["bitfinex","SOLUSD",1731743775929,8.76735129,219.54,219.49,0.09367462]
["bitfinex","SOLUSD",1731743776441,8.76735129,219.52,219.47,6.5437]
["bitfinex","SOLUSD",1731743776924,23.776884,219.61,219.47,6.5437]
["bitfinex","SOLUSD",1731743777133,8.76735129,219.52,219.48,0.09367462]
["bitfinex","SOLUSD",1731743777716,8.76735129,219.51,219.48,0.34465462]
["bitfinex","SOLUSD",1731743777926,8.76735129,219.51,219.46,0.21916462]
["bitfinex","SOLUSD",1731743778134,23.876884,219.61,219.46,0.21916462]
["bitfinex","SOLUSD",1731743778435,8.76735129,219.52,219.46,0.21916462]
["bitfinex","SOLUSD",1731743778814,4.5544,219.57,219.46,32.76339991]
["bitfinex","SOLUSD",1731743779022,8.76735129,219.53,219.46,23.99604862]
["bitfinex","SOLUSD",1731743779529,8.76735129,219.53,219.48,0.09367462]
["bitfinex","SOLUSD",1731743779762,8.76735129,219.53,219.5,0.09367462]
["bitfinex","SOLUSD",1731743780041,8.76735129,219.53,219.5,0.21916462]
["bitfinex","SOLUSD",1731743780732,8.76735129,219.53,219.48,0.21916462]
["bitfinex","SOLUSD",1731743780931,8.76735129,219.53,219.5,0.09367462]
["bitfinex","SOLUSD",1731743782943,11.4832,219.62,219.48,0.12549]
["bitfinex","SOLUSD",1731743782944,8.76735129,219.51,219.48,0.12549]
["bitfinex","SOLUSD",1731743783138,35.06940516,219.56,219.45,0.12549]
["bitfinex","SOLUSD",1731743783139,8.76735129,219.49,219.45,0.12549]
["bitfinex","SOLUSD",1731743783344,8.76735129,219.49,219.45,0.25098]
["bitfinex","SOLUSD",1731743783529,8.76735129,219.47,219.44,15.2218]
["bitfinex","SOLUSD",1731743784658,8.76735129,219.47,219.45,0.09367462]
["bitfinex","SOLUSD",1731743785024,8.76735129,219.47,219.45,0.34465462]
["bitfinex","SOLUSD",1731743785431,8.76735129,219.48,219.45,0.34465462]
["bitfinex","SOLUSD",1731743785630,8.76735129,219.49,219.45,0.34465462]
["bitfinex","SOLUSD",1731743786840,35.06940516,219.56,219.45,0.34465462]
["bitfinex","SOLUSD",1731743787046,4.5544,219.57,219.45,102.88888991]
["bitfinex","SOLUSD",1731743787276,8.76735129,219.52,219.45,102.88888991]
["bitfinex","SOLUSD",1731743787617,8.76735129,219.54,219.45,102.88888991]
["bitfinex","SOLUSD",1731743788024,8.76735129,219.53,219.45,102.88888991]
["bitfinex","SOLUSD",1731743797957,7.15904894,219.62,219.45,102.88888991]
["bitfinex","SOLUSD",1731743797958,8.76735129,219.51,219.45,94.12153862]
["bitfinex","SOLUSD",1731743799162,8.76735129,219.51,219.45,0.34465462]
["bitfinex","SOLUSD",1731743799334,8.76735129,219.49,219.44,15.2218]
["bitfinex","SOLUSD",1731743800743,8.76735129,219.49,219.45,0.34465462]
["bitfinex","SOLUSD",1731743804739,8.76735129,219.47,219.45,0.34465462]
["bitfinex","SOLUSD",1731743810754,51.01930516,219.56,219.45,0.34465462]
["bitfinex","SOLUSD",1731743810755,8.76735129,219.48,219.45,0.34465462]
["bitfinex","SOLUSD",1731743811661,4.5547,219.55,219.45,0.34465462]
["bitfinex","SOLUSD",1731743811871,8.76735129,219.5,219.47,0.12549]
["bitfinex","SOLUSD",1731743812056,8.76735129,219.5,219.47,0.25098]
["bitfinex","SOLUSD",1731743815677,8.76735129,219.49,219.47,0.25098]
["bitfinex","SOLUSD",1731743820377,8.76735129,219.49,219.48,0.09367462]
["bitfinex","SOLUSD",1731743820562,8.76735129,219.49,219.48,0.34465462]
["bitfinex","SOLUSD",1731743820757,8.76735129,219.49,219.42,70.0]
["bitfinex","SOLUSD",1731743821080,8.76735129,219.46,219.44,0.09367462]
["bitfinex","SOLUSD",1731743822579,8.76735129,219.48,219.44,0.09367462]
["bitfinex","SOLUSD",1731743823363,8.76735129,219.49,219.44,0.09367462]
["bitfinex","SOLUSD",1731743825076,4.5554,219.52,219.44,0.09367462]
["bitfinex","SOLUSD",1731743825372,8.76735129,219.49,219.44,0.09367462]
["bitfinex","SOLUSD",1731743828388,51.01930516,219.56,219.44,0.09367462]
["bitfinex","SOLUSD",1731743828389,8.76735129,219.47,219.44,0.09367462]
["bitfinex","SOLUSD",1731743828861,8.76735129,219.45,219.41,0.25098]
["bitfinex","SOLUSD",1731743829065,8.76735129,219.45,219.41,0.12549]
["bitfinex","SOLUSD",1731743829385,8.76735129,219.43,219.37,28.52754952]
["bitfinex","SOLUSD",1731743829580,0.1,219.52,219.36,156.04968896]
["bitfinex","SOLUSD",1731743829581,8.76735129,219.41,219.36,156.04968896]
["bitfinex","SOLUSD",1731743829883,8.76735129,219.39,219.35,28.52754952]
["bitfinex","SOLUSD",1731743830181,8.76735129,219.39,219.34,98.52754952]
["bitfinex","SOLUSD",1731743830370,8.76735129,219.39,219.35,0.09367462]
["bitfinex","SOLUSD",1731743830763,8.76735129,219.39,219.34,98.52754952]
["bitfinex","SOLUSD",1731743830983,8.76735129,219.39,219.35,0.09367462]
["bitfinex","SOLUSD",1731743831180,8.76735129,219.38,219.35,24.12153862]
["bitfinex","SOLUSD",1731743831762,8.76735129,219.37,219.35,0.34465462]
["bitfinex","SOLUSD",1731743836088,8.76735129,219.38,219.35,0.34465462]
["bitfinex","SOLUSD",1731743839828,16.4907,219.48,219.35,70.34465462]
["bitfinex","SOLUSD",1731743840085,8.76735129,219.44,219.37,0.34465462]
["bitfinex","SOLUSD",1731743840297,8.76735129,219.45,219.39,0.34465462]
["bitfinex","SOLUSD",1731743840669,8.76735129,219.46,219.39,0.34465462]
["bitfinex","SOLUSD",1731743842481,8.76735129,219.43,219.39,0.34465462]
["bitfinex","SOLUSD",1731743842685,8.76735129,219.42,219.39,0.34465462]
["bitfinex","SOLUSD",1731743843188,8.76735129,219.43,219.39,0.34465462]
["bitfinex","SOLUSD",1731743844399,8.76735129,219.42,219.39,0.34465462]
["bitfinex","SOLUSD",1731743844701,8.76735129,219.41,219.39,0.34465462]
["bitfinex","SOLUSD",1731743845385,4.5567,219.46,219.33,23.776884]
["bitfinex","SOLUSD",1731743845386,8.76735129,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1731743845585,8.76735129,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1731743846218,0.1,219.44,219.34,0.09367462]
["bitfinex","SOLUSD",1731743846386,8.76735129,219.34,219.29,28.52754952]
["bitfinex","SOLUSD",1731743846587,8.76735129,219.35,219.29,28.52754952]
["bitfinex","SOLUSD",1731743846903,8.76735129,219.35,219.29,0.09367462]
["bitfinex","SOLUSD",1731743847088,8.76735129,219.34,219.29,0.09367462]
["bitfinex","SOLUSD",1731743847490,8.76735129,219.34,219.31,0.09367462]
["bitfinex","SOLUSD",1731743847805,8.76735129,219.33,219.25,156.2130251]
["bitfinex","SOLUSD",1731743848113,8.76735129,219.33,219.25,113.42170081]
["bitfinex","SOLUSD",1731743848482,8.76735129,219.32,219.25,104.65434952]
["bitfinex","SOLUSD",1731743848794,8.76735129,219.33,219.25,113.42170081]
["bitfinex","SOLUSD",1731743848990,8.76735129,219.33,219.27,0.09367462]
["bitfinex","SOLUSD",1731743849796,8.76735129,219.33,219.29,0.09367462]
["bitfinex","SOLUSD",1731743849991,8.76735129,219.33,219.31,0.09367462]
["bitfinex","SOLUSD",1731743850393,8.76735129,219.33,219.31,0.21916462]
["bitfinex","SOLUSD",1731743850594,8.76735129,219.33,219.32,0.12549]
["bitfinex","SOLUSD",1731743851007,8.76735129,219.33,219.24,28.52754952]
["bitfinex","SOLUSD",1731743851206,8.76735129,219.28,219.22,0.09367462]
["bitfinex","SOLUSD",1731743851402,8.76735129,219.28,219.21,78.76735129]
["bitfinex","SOLUSD",1731743851599,8.76735129,219.28,219.21,107.29490081]
["bitfinex","SOLUSD",1731743852008,8.76735129,219.28,219.22,0.09367462]
["bitfinex","SOLUSD",1731743852511,8.76735129,219.28,219.24,0.09367462]
["bitfinex","SOLUSD",1731743852706,8.76735129,219.28,219.24,0.21916462]
["bitfinex","SOLUSD",1731743852907,8.76735129,219.28,219.26,0.21916462]
["bitfinex","SOLUSD",1731743853097,8.76735129,219.28,219.27,0.21916462]
["bitfinex","SOLUSD",1731743853292,8.76735129,219.28,219.27,0.34465462]
["bitfinex","SOLUSD",1731743853918,8.76735129,219.31,219.28,0.25098]
["bitfinex","SOLUSD",1731743854788,4.5583,219.38,219.29,0.09367462]
["bitfinex","SOLUSD",1731743854987,8.76735129,219.31,219.29,0.09367462]
["bitfinex","SOLUSD",1731743861920,4.5586,219.37,219.29,0.09367462]
["bitfinex","SOLUSD",1731743862133,8.76735129,219.35,219.29,0.09367462]
["bitfinex","SOLUSD",1731743867528,8.76735129,219.33,219.29,0.09367462]
["bitfinex","SOLUSD",1731743868939,8.76735129,219.38,219.33,0.09367462]
["bitfinex","SOLUSD",1731743869228,8.76735129,219.39,219.33,0.09367462]
["bitfinex","SOLUSD",1731743870133,8.76735129,219.38,219.33,0.09367462]
["bitfinex","SOLUSD",1731743870315,4.5578,219.41,219.33,0.09367462]
["bitfinex","SOLUSD",1731743870632,8.76735129,219.38,219.33,0.09367462]
["bitfinex","SOLUSD",1731743875558,15.6273,219.44,219.33,0.09367462]
["bitfinex","SOLUSD",1731743875559,8.76735129,219.37,219.33,0.09367462]
["bitfinex","SOLUSD",1731743881855,8.76735129,219.35,219.33,0.09367462]
["bitfinex","SOLUSD",1731743885542,8.76735129,219.36,219.33,0.09367462]
["bitfinex","SOLUSD",1731743885858,8.76735129,219.35,219.33,0.09367462]
["bitfinex","SOLUSD",1731743886369,8.76735129,219.34,219.28,70.0]
["bitfinex","SOLUSD",1731743886539,4.5572,219.43,219.28,70.0]
["bitfinex","SOLUSD",1731743886540,8.76735129,219.33,219.28,70.0]
["bitfinex","SOLUSD",1731743887038,8.76735129,219.31,219.26,20.0]
["bitfinex","SOLUSD",1731743887239,8.76735129,219.31,219.25,91.8171]
["bitfinex","SOLUSD",1731743887750,8.76735129,219.31,219.26,0.09367462]
["bitfinex","SOLUSD",1731743888432,8.76735129,219.29,219.25,91.8171]
["bitfinex","SOLUSD",1731743888635,8.76735129,219.29,219.25,85.4056]
["bitfinex","SOLUSD",1731743888871,8.76735129,219.29,219.26,0.09367462]
["bitfinex","SOLUSD",1731743889565,8.76735129,219.29,219.22,8.76735129]
["bitfinex","SOLUSD",1731743889566,8.76735129,219.29,219.23,20.0]
["bitfinex","SOLUSD",1731743890755,8.76735129,219.29,219.24,24.12153862]
["bitfinex","SOLUSD",1731743894473,8.76735129,219.3,219.24,24.12153862]
["bitfinex","SOLUSD",1731743897259,8.76735129,219.29,219.24,24.12153862]
["bitfinex","SOLUSD",1731743898367,4.5585,219.37,219.24,24.12153862]
["bitfinex","SOLUSD",1731743898368,8.76735129,219.3,219.24,24.12153862]
["bitfinex","SOLUSD",1731743901386,16.1429,219.38,219.26,24.12153862]
["bitfinex","SOLUSD",1731743901679,8.76735129,219.33,219.26,24.12153862]
["bitfinex","SOLUSD",1731743901877,8.76735129,219.32,219.26,24.12153862]
["bitfinex","SOLUSD",1731743902051,8.76735129,219.31,219.26,24.12153862]
["bitfinex","SOLUSD",1731743902864,8.76735129,219.32,219.26,24.12153862]
["bitfinex","SOLUSD",1731743906459,20.7012,219.38,219.26,24.12153862]
["bitfinex","SOLUSD",1731743906664,8.76735129,219.33,219.26,24.12153862]
["bitfinex","SOLUSD",1731743907181,8.76735129,219.33,219.26,32.88888991]
["bitfinex","SOLUSD",1731743907424,8.76735129,219.33,219.26,24.12153862]
["bitfinex","SOLUSD",1731743914001,8.76735129,219.33,219.26,0.34465462]
["bitfinex","SOLUSD",1731743914391,8.76735129,219.31,219.26,0.34465462]
["bitfinex","SOLUSD",1731743915408,8.76735129,219.29,219.26,0.34465462]
["bitfinex","SOLUSD",1731743917422,8.76735129,219.31,219.26,0.34465462]
["bitfinex","SOLUSD",1731743927724,23.776884,219.26,219.19,84.91272537]
["bitfinex","SOLUSD",1731743927905,28.76735129,219.24,219.08,28.52754952]
["bitfinex","SOLUSD",1731743928097,0.1,219.22,219.07,106.22901311]
["bitfinex","SOLUSD",1731743928298,12.64842062,219.21,219.07,6.5645]
["bitfinex","SOLUSD",1731743928522,8.76735129,219.11,219.08,0.09367462]
["bitfinex","SOLUSD",1731743928820,8.76735129,219.11,219.07,6.5645]
["bitfinex","SOLUSD",1731743929115,8.76735129,219.11,219.09,0.09367462]
["bitfinex","SOLUSD",1731743929324,8.76735129,219.11,219.09,0.25098]
["bitfinex","SOLUSD",1731743930313,8.76735129,219.13,219.1,0.09367462]
["bitfinex","SOLUSD",1731743931115,8.76735129,219.15,219.12,0.09367462]
["bitfinex","SOLUSD",1731743931919,30.86355387,219.23,219.12,0.09367462]
["bitfinex","SOLUSD",1731743932123,8.76735129,219.16,219.13,0.12549]
["bitfinex","SOLUSD",1731743932302,8.76735129,219.16,219.14,0.09367462]
["bitfinex","SOLUSD",1731743934406,8.76735129,219.17,219.14,0.09367462]
["bitfinex","SOLUSD",1731743935924,8.76735129,219.18,219.14,0.09367462]
["bitfinex","SOLUSD",1731743940018,8.76735129,219.17,219.14,0.09367462]
["bitfinex","SOLUSD",1731743942321,39.63080516,219.23,219.06,85.3535]
["bitfinex","SOLUSD",1731743942322,8.76735129,219.15,219.06,85.3535]
["bitfinex","SOLUSD",1731743942524,8.76735129,219.1,219.06,85.3535]
["bitfinex","SOLUSD",1731743943546,16.0656,219.22,219.01,70.5164473]
["bitfinex","SOLUSD",1731743943547,8.76735129,219.07,219.01,70.5164473]
["bitfinex","SOLUSD",1731743943833,8.76735129,219.02,219.01,0.5164473]
["bitfinex","SOLUSD",1731743945309,43.83675645,219.02,219.01,0.5164473]
["bitfinex","SOLUSD",1731743946638,4.5645,219.08,219.01,0.5164473]
["bitfinex","SOLUSD",1731743946811,8.76735129,219.02,219.01,0.5164473]
["bitfinex","SOLUSD",1731743947924,43.83675645,219.02,219.01,0.5164473]
["bitfinex","SOLUSD",1731743951913,26.30205387,219.02,219.01,0.5164473]
["bitfinex","SOLUSD",1731743952118,43.83675645,219.02,219.01,0.5164473]
["bitfinex","SOLUSD",1731743953414,48.40245645,219.02,219.01,0.5164473]
["bitfinex","SOLUSD",1731743962224,48.40245645,219.02,218.87,15.4146]
["bitfinex","SOLUSD",1731743962225,68.50245645,219.02,218.87,85.4146]
["bitfinex","SOLUSD",1731743962424,8.76735129,218.91,218.87,85.4146]
["bitfinex","SOLUSD",1731743963523,8.76735129,218.91,218.89,0.21916462]
["bitfinex","SOLUSD",1731743963846,35.16940516,219.02,218.88,0.25098]
["bitfinex","SOLUSD",1731743963847,68.52523529,219.01,218.9,0.12549]
["bitfinex","SOLUSD",1731743964430,0.1,218.99,218.85,6.5671]
["bitfinex","SOLUSD",1731743964747,8.76735129,218.87,218.85,6.5671]
["bitfinex","SOLUSD",1731743965051,8.76735129,218.87,218.83,79.27396538]
["bitfinex","SOLUSD",1731743965052,8.76735129,218.87,218.82,15.302]
["bitfinex","SOLUSD",1731743965227,8.76735129,218.84,218.82,15.302]
["bitfinex","SOLUSD",1731743965835,8.76735129,218.84,218.83,0.09367462]
["bitfinex","SOLUSD",1731743966037,8.76735129,218.84,218.82,15.302]
["bitfinex","SOLUSD",1731743966234,4.5678,218.93,218.83,70.25098]
["bitfinex","SOLUSD",1731743966431,7.18340201,219.0,218.84,0.09367462]
["bitfinex","SOLUSD",1731743966646,8.76735129,218.88,218.86,0.09367462]
["bitfinex","SOLUSD",1731743967149,8.76735129,218.87,218.86,0.09367462]
["bitfinex","SOLUSD",1731743967352,8.76735129,218.88,218.86,0.09367462]
["bitfinex","SOLUSD",1731743968758,8.76735129,218.89,218.86,0.09367462]
["bitfinex","SOLUSD",1731743970256,8.76735129,218.9,218.86,0.09367462]
["bitfinex","SOLUSD",1731743973863,8.76735129,218.88,218.86,0.09367462]
["bitfinex","SOLUSD",1731743976146,4.5666,218.98,218.88,0.09367462]
["bitfinex","SOLUSD",1731743976332,8.76735129,218.92,218.88,0.34465462]
["bitfinex","SOLUSD",1731743977346,4.5666,218.98,218.88,24.12153862]
["bitfinex","SOLUSD",1731743977548,8.76735129,218.93,218.88,24.12153862]
["bitfinex","SOLUSD",1731743978555,8.76735129,218.91,218.88,24.12153862]
["bitfinex","SOLUSD",1731743979143,4.5666,218.98,218.88,30.28733862]
["bitfinex","SOLUSD",1731743979347,8.76735129,218.92,218.88,30.28733862]
["bitfinex","SOLUSD",1731743982495,4.5671,218.96,218.88,30.28733862]
["bitfinex","SOLUSD",1731743982768,8.76735129,218.91,218.88,30.28733862]
["bitfinex","SOLUSD",1731743983156,8.76735129,218.89,218.83,70.0]
["bitfinex","SOLUSD",1731743983345,8.76735129,218.86,218.83,70.0]
["bitfinex","SOLUSD",1731743984870,8.76735129,218.86,218.85,0.09367462]
["bitfinex","SOLUSD",1731743985057,8.76735129,218.86,218.85,0.34465462]
["bitfinex","SOLUSD",1731743992492,8.76735129,218.86,218.85,0.12549]
["bitfinex","SOLUSD",1731744003065,13.33645129,218.86,218.85,0.12549]
["bitfinex","SOLUSD",1731744004789,13.33645129,218.86,218.8,0.5164473]
["bitfinex","SOLUSD",1731744004961,8.76735129,218.81,218.8,0.5164473]
["bitfinex","SOLUSD",1731744005590,8.76735129,218.81,218.8,0.61012192]
["bitfinex","SOLUSD",1731744006290,8.76735129,218.81,218.8,0.5164473]
["bitfinex","SOLUSD",1731744009477,26.963,218.89,218.8,0.7674273]
["bitfinex","SOLUSD",1731744009672,8.76735129,218.81,218.8,0.7674273]
["bitfinex","SOLUSD",1731744011690,20.0103,218.89,218.81,0.34465462]
["bitfinex","SOLUSD",1731744011891,8.76735129,218.84,218.81,0.34465462]
["bitfinex","SOLUSD",1731744012379,4.5676,218.93,218.81,0.25098]
["bitfinex","SOLUSD",1731744012583,35.06940516,218.9,218.81,0.25098]
["bitfinex","SOLUSD",1731744012891,35.06940516,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1731744012892,8.76735129,218.84,218.83,0.12549]
["bitfinex","SOLUSD",1731744013097,8.76735129,218.84,218.83,0.25098]
["bitfinex","SOLUSD",1731744014662,4.5688,218.88,218.83,0.25098]
["bitfinex","SOLUSD",1731744014859,8.76735129,218.84,218.83,0.25098]
["bitfinex","SOLUSD",1731744016462,4.5688,218.88,218.83,0.25098]
["bitfinex","SOLUSD",1731744016686,8.76735129,218.84,218.83,0.25098]
["bitfinex","SOLUSD",1731744017872,4.5688,218.88,218.83,0.25098]
["bitfinex","SOLUSD",1731744018075,35.06940516,218.9,218.85,0.12549]
["bitfinex","SOLUSD",1731744018267,8.76735129,218.86,218.85,0.25098]
["bitfinex","SOLUSD",1731744019772,16.1068,218.94,218.85,0.25098]
["bitfinex","SOLUSD",1731744020092,4.568,218.92,218.87,0.12549]
["bitfinex","SOLUSD",1731744020393,8.76735129,218.88,218.87,0.25098]
["bitfinex","SOLUSD",1731744020582,8.76735129,218.88,218.87,0.34465462]
["bitfinex","SOLUSD",1731744027004,5.64676496,218.96,218.83,23.776884]
["bitfinex","SOLUSD",1731744027005,4.5666,218.98,218.9,0.21916462]
["bitfinex","SOLUSD",1731744027194,8.76735129,218.92,218.91,0.25098]
["bitfinex","SOLUSD",1731744028102,8.76735129,218.92,218.86,20.0]
["bitfinex","SOLUSD",1731744028274,8.76735129,218.89,218.87,0.25098]
["bitfinex","SOLUSD",1731744028477,8.76735129,218.88,218.87,0.25098]
["bitfinex","SOLUSD",1731744028676,8.76735129,218.88,218.87,0.34465462]
["bitfinex","SOLUSD",1731744028977,8.76735129,218.89,218.88,0.09367462]
["bitfinex","SOLUSD",1731744029676,15.8235,218.99,218.88,0.09367462]
["bitfinex","SOLUSD",1731744029993,8.76735129,218.89,218.88,0.09367462]
["bitfinex","SOLUSD",1731744030787,8.76735129,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731744031397,8.76735129,218.91,218.88,0.09367462]
["bitfinex","SOLUSD",1731744031698,4.5666,218.98,218.9,0.09367462]
["bitfinex","SOLUSD",1731744031905,8.76735129,218.92,218.9,0.09367462]
["bitfinex","SOLUSD",1731744033203,4.567,218.96,218.9,0.09367462]
["bitfinex","SOLUSD",1731744033387,8.76735129,218.93,218.9,0.09367462]
["bitfinex","SOLUSD",1731744033586,8.76735129,218.92,218.9,0.09367462]
["bitfinex","SOLUSD",1731744036687,8.76735129,218.93,218.9,0.09367462]
["bitfinex","SOLUSD",1731744037921,8.76735129,218.92,218.9,0.09367462]
["bitfinex","SOLUSD",1731744038093,8.76735129,218.91,218.9,0.09367462]
["bitfinex","SOLUSD",1731744038604,4.567,218.96,218.9,0.09367462]
["bitfinex","SOLUSD",1731744039003,8.76735129,218.92,218.9,0.09367462]
["bitfinex","SOLUSD",1731744043811,8.76735129,218.93,218.9,0.09367462]
["bitfinex","SOLUSD",1731744044197,15.7235,218.99,218.9,0.09367462]
["bitfinex","SOLUSD",1731744044388,8.76735129,218.93,218.9,0.09367462]
["bitfinex","SOLUSD",1731744044911,4.5667,218.98,218.9,0.09367462]
["bitfinex","SOLUSD",1731744045093,8.76735129,218.94,218.9,0.09367462]
["bitfinex","SOLUSD",1731744047616,6.1163,219.0,218.92,24.12153862]
["bitfinex","SOLUSD",1731744047617,8.76735129,218.96,218.92,24.12153862]
["bitfinex","SOLUSD",1731744047800,4.5663,219.0,218.92,24.12153862]
["bitfinex","SOLUSD",1731744048003,8.76735129,218.96,218.92,24.12153862]
["bitfinex","SOLUSD",1731744050911,4.5658,219.02,218.94,24.12153862]
["bitfinex","SOLUSD",1731744051114,8.76735129,218.97,218.94,24.12153862]
["bitfinex","SOLUSD",1731744051618,8.76735129,218.98,218.94,24.12153862]
["bitfinex","SOLUSD",1731744052033,8.76735129,218.99,218.94,94.12153862]
["bitfinex","SOLUSD",1731744052193,26.5968,219.04,218.96,0.09367462]
["bitfinex","SOLUSD",1731744052194,8.76735129,219.0,218.96,0.09367462]
["bitfinex","SOLUSD",1731744052392,8.76735129,219.0,218.99,0.12549]
["bitfinex","SOLUSD",1731744052588,8.76735129,219.0,218.99,0.21916462]
["bitfinex","SOLUSD",1731744053112,20.5578,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1731744053314,8.76735129,219.01,219.0,0.25098]
["bitfinex","SOLUSD",1731744054098,8.76735129,219.01,219.0,0.34465462]
["bitfinex","SOLUSD",1731744055505,4.5647,219.08,219.02,0.12549]
["bitfinex","SOLUSD",1731744055704,4.5647,219.08,219.02,0.25098]
["bitfinex","SOLUSD",1731744055705,8.76735129,219.03,219.02,0.25098]
["bitfinex","SOLUSD",1731744056093,22.424,219.09,219.03,0.21916462]
["bitfinex","SOLUSD",1731744056320,8.76735129,219.05,219.04,0.34465462]
["bitfinex","SOLUSD",1731744056823,4.5637,219.12,219.04,0.34465462]
["bitfinex","SOLUSD",1731744057008,8.76735129,219.06,219.05,0.34465462]
["bitfinex","SOLUSD",1731744059928,4.5642,219.1,219.06,0.25098]
["bitfinex","SOLUSD",1731744060118,8.76735129,219.07,219.06,0.34465462]
["bitfinex","SOLUSD",1731744060820,8.76735129,219.07,219.01,23.776884]
["bitfinex","SOLUSD",1731744061127,8.76735129,219.02,218.95,15.7497]
["bitfinex","SOLUSD",1731744061424,8.76735129,218.97,218.94,70.0]
["bitfinex","SOLUSD",1731744061798,8.76735129,218.97,218.95,0.09367462]
["bitfinex","SOLUSD",1731744062327,8.76735129,218.97,218.95,20.09367462]
["bitfinex","SOLUSD",1731744062530,8.76735129,218.98,218.97,0.21916462]
["bitfinex","SOLUSD",1731744062715,8.76735129,218.98,218.97,0.34465462]
["bitfinex","SOLUSD",1731744063124,8.76735129,218.99,218.98,0.21916462]
["bitfinex","SOLUSD",1731744063306,4.5651,219.06,219.01,0.09367462]
["bitfinex","SOLUSD",1731744063636,8.76735129,219.02,219.01,0.34465462]
["bitfinex","SOLUSD",1731744067939,4.5647,219.08,219.03,0.09367462]
["bitfinex","SOLUSD",1731744068121,50.92220516,219.12,219.04,0.12549]
["bitfinex","SOLUSD",1731744068811,50.92220516,219.12,219.03,0.21916462]
["bitfinex","SOLUSD",1731744069118,50.92220516,219.12,219.04,0.12549]
["bitfinex","SOLUSD",1731744069318,50.92220516,219.12,219.04,0.34465462]
["bitfinex","SOLUSD",1731744069319,8.76735129,219.05,219.04,0.34465462]
["bitfinex","SOLUSD",1731744069842,8.76735129,219.05,218.97,90.0]
["bitfinex","SOLUSD",1731744070135,8.76735129,218.98,218.95,20.12549]
["bitfinex","SOLUSD",1731744070333,8.76735129,218.98,218.96,0.09367462]
["bitfinex","SOLUSD",1731744071530,8.76735129,218.98,218.97,0.21916462]
["bitfinex","SOLUSD",1731744071837,8.76735129,218.98,218.97,0.34465462]
["bitfinex","SOLUSD",1731744074123,8.76735129,218.99,218.98,0.34465462]
["bitfinex","SOLUSD",1731744074529,8.76735129,218.99,218.9,70.0]
["bitfinex","SOLUSD",1731744074822,8.76735129,218.93,218.91,20.0]
["bitfinex","SOLUSD",1731744075439,0.08257827,218.92,218.91,20.0]
["bitfinex","SOLUSD",1731744075624,0.08257827,218.92,218.89,15.7497]
["bitfinex","SOLUSD",1731744075937,0.08257827,218.92,218.87,70.0]
["bitfinex","SOLUSD",1731744076152,0.08257827,218.92,218.88,0.09367462]
["bitfinex","SOLUSD",1731744076930,0.08257827,218.92,218.9,0.21916462]
["bitfinex","SOLUSD",1731744077135,0.08257827,218.92,218.91,0.12549]
["bitfinex","SOLUSD",1731744077440,0.08257827,218.92,218.91,122.88888991]
["bitfinex","SOLUSD",1731744077613,0.08257827,218.92,218.91,114.12153862]
["bitfinex","SOLUSD",1731744080521,0.08257827,218.92,218.91,122.88888991]
["bitfinex","SOLUSD",1731744082319,0.08258587,218.93,218.92,0.09367462]
["bitfinex","SOLUSD",1731744082539,0.08258587,218.93,218.92,52.88888991]
["bitfinex","SOLUSD",1731744083320,0.08258587,218.93,218.92,44.12153862]
["bitfinex","SOLUSD",1731744083521,0.08258587,218.93,218.92,52.88888991]
["bitfinex","SOLUSD",1731744085344,0.09187433,218.94,218.93,23.99604862]
["bitfinex","SOLUSD",1731744085528,0.09187433,218.94,218.93,52.88888991]
["bitfinex","SOLUSD",1731744086337,0.08418783,218.95,218.94,114.12153862]
["bitfinex","SOLUSD",1731744086518,0.08418783,218.95,218.94,122.88888991]
["bitfinex","SOLUSD",1731744088735,0.08890871,218.96,218.95,0.12549]
["bitfinex","SOLUSD",1731744088938,0.08890871,218.96,218.95,44.12153862]
["bitfinex","SOLUSD",1731744089446,0.08511172,218.99,218.96,0.31916462]
["bitfinex","SOLUSD",1731744089623,0.1,219.19,218.96,0.31916462]
["bitfinex","SOLUSD",1731744089624,15.9197,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731744089952,15.9197,219.14,219.1,0.09367462]
["bitfinex","SOLUSD",1731744089953,24.68705129,219.14,219.1,0.09367462]
["bitfinex","SOLUSD",1731744090125,8.76735129,219.15,219.1,23.87055862]
["bitfinex","SOLUSD",1731744090330,8.76735129,219.15,219.12,0.09367462]
["bitfinex","SOLUSD",1731744091046,8.76735129,219.16,219.14,0.09367462]
["bitfinex","SOLUSD",1731744091228,8.76735129,219.17,219.16,0.34465462]
["bitfinex","SOLUSD",1731744091840,8.76735129,219.18,219.17,0.12549]
["bitfinex","SOLUSD",1731744092836,22.0423,219.2,219.17,0.12549]
["bitfinex","SOLUSD",1731744093021,8.76735129,219.18,219.17,0.12549]
["bitfinex","SOLUSD",1731744093738,22.0423,219.2,219.17,0.12549]
["bitfinex","SOLUSD",1731744093739,8.76735129,219.19,219.17,0.25098]
["bitfinex","SOLUSD",1731744094648,24.68705129,219.2,219.17,0.25098]
["bitfinex","SOLUSD",1731744095360,8.85033152,219.18,219.17,0.34465462]
["bitfinex","SOLUSD",1731744097332,0.08298023,219.18,219.17,0.34465462]
["bitfinex","SOLUSD",1731744099854,0.08298023,219.18,219.17,9.11200591]
["bitfinex","SOLUSD",1731744100042,0.08298023,219.18,219.17,32.88888991]
["bitfinex","SOLUSD",1731744100352,0.08298023,219.18,219.17,52.88888991]
["bitfinex","SOLUSD",1731744101257,0.09003705,219.19,219.18,0.09367462]
["bitfinex","SOLUSD",1731744101548,0.0856161,219.2,219.19,114.12153862]
["bitfinex","SOLUSD",1731744101549,1e-08,219.2,219.19,114.12153862]
["bitfinex","SOLUSD",1731744101951,1e-08,219.2,219.19,122.88888991]
["bitfinex","SOLUSD",1731744105743,1e-08,219.2,219.19,114.12153862]
["bitfinex","SOLUSD",1731744106361,1e-08,219.2,219.19,122.88888991]
["bitfinex","SOLUSD",1731744106745,1e-08,219.2,219.19,114.12153862]
["bitfinex","SOLUSD",1731744107035,1e-08,219.2,219.19,94.12153862]
["bitfinex","SOLUSD",1731744107944,1e-08,219.2,219.19,0.34465462]
["bitfinex","SOLUSD",1731744108955,1e-08,219.2,219.19,0.21916462]
["bitfinex","SOLUSD",1731744109144,1e-08,219.2,219.19,0.09367462]
["bitfinex","SOLUSD",1731744109660,1e-08,219.2,219.16,70.0]
["bitfinex","SOLUSD",1731744110037,1e-08,219.2,219.17,0.09367462]
["bitfinex","SOLUSD",1731744110446,1e-08,219.2,219.17,20.21916462]
["bitfinex","SOLUSD",1731744110863,1e-08,219.2,219.18,0.12549]
["bitfinex","SOLUSD",1731744111667,1e-08,219.2,219.19,0.21916462]
["bitfinex","SOLUSD",1731744111964,1e-08,219.2,219.19,0.34465462]
["bitfinex","SOLUSD",1731744112266,1e-08,219.2,219.19,114.12153862]
["bitfinex","SOLUSD",1731744112641,1e-08,219.2,219.19,0.34465462]
["bitfinex","SOLUSD",1731744114644,1e-08,219.2,219.12,70.0]
["bitfinex","SOLUSD",1731744114854,8.76735129,219.18,219.12,78.76735129]
["bitfinex","SOLUSD",1731744115148,8.76735129,219.18,219.13,0.09367462]
["bitfinex","SOLUSD",1731744115365,0.09370189,219.14,219.13,0.09367462]
["bitfinex","SOLUSD",1731744115945,0.09370189,219.14,219.13,24.12153862]
["bitfinex","SOLUSD",1731744116144,0.09370189,219.14,219.13,44.12153862]
["bitfinex","SOLUSD",1731744122261,0.09370189,219.14,219.13,52.88888991]
["bitfinex","SOLUSD",1731744129456,0.09370189,219.14,219.13,53.80119178]
["bitfinex","SOLUSD",1731744129857,0.09370189,219.14,219.13,53.90119178]
["bitfinex","SOLUSD",1731744130859,0.09370189,219.14,219.13,44.12153862]
["bitfinex","SOLUSD",1731744131063,0.09370189,219.14,219.13,20.12549]
["bitfinex","SOLUSD",1731744131671,0.09370189,219.14,219.13,20.21916462]
["bitfinex","SOLUSD",1731744132183,0.09370189,219.14,219.13,20.34465462]
["bitfinex","SOLUSD",1731744132348,0.09370189,219.14,219.13,44.12153862]
["bitfinex","SOLUSD",1731744133279,0.09370189,219.14,219.13,52.88888991]
["bitfinex","SOLUSD",1731744133771,0.09370189,219.14,219.13,53.80107491]
["bitfinex","SOLUSD",1731744135183,0.09370189,219.14,219.13,52.88888991]
["bitfinex","SOLUSD",1731744135855,8.76735129,219.23,219.17,0.09367462]
["bitfinex","SOLUSD",1731744136053,8.76735129,219.23,219.17,20.34465462]
["bitfinex","SOLUSD",1731744136254,8.76735129,219.23,219.22,0.34465462]
["bitfinex","SOLUSD",1731744136471,8.76735129,219.24,219.23,0.34465462]
["bitfinex","SOLUSD",1731744142063,16.1194,219.28,219.23,0.34465462]
["bitfinex","SOLUSD",1731744142590,8.76735129,219.26,219.23,0.34465462]
["bitfinex","SOLUSD",1731744143079,16.1194,219.28,219.26,0.12549]
["bitfinex","SOLUSD",1731744143283,16.1194,219.28,219.27,0.34465462]
["bitfinex","SOLUSD",1731744144866,24.88675129,219.28,219.27,0.34465462]
["bitfinex","SOLUSD",1731744146989,16.1194,219.28,219.27,0.34465462]
["bitfinex","SOLUSD",1731744147182,24.88675129,219.28,219.27,0.34465462]
["bitfinex","SOLUSD",1731744148782,24.88675129,219.28,219.27,0.12549]
["bitfinex","SOLUSD",1731744149083,4.5605,219.27,219.21,0.25098]
["bitfinex","SOLUSD",1731744149261,8.76735129,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731744149873,8.76735129,219.22,219.14,98.62079113]
["bitfinex","SOLUSD",1731744150074,8.76735129,219.19,219.13,28.62079113]
["bitfinex","SOLUSD",1731744150259,8.76735129,219.19,219.12,70.0]
["bitfinex","SOLUSD",1731744150461,8.76735129,219.19,219.13,0.09367462]
["bitfinex","SOLUSD",1731744151390,8.76735129,219.19,219.15,0.21916462]
["bitfinex","SOLUSD",1731744151687,8.76735129,219.19,219.17,0.21916462]
["bitfinex","SOLUSD",1731744151863,8.76735129,219.19,219.18,0.34465462]
["bitfinex","SOLUSD",1731744155485,8.76735129,219.21,219.18,0.34465462]
["bitfinex","SOLUSD",1731744155691,8.76735129,219.21,219.19,0.12549]
["bitfinex","SOLUSD",1731744155869,4.5605,219.27,219.2,0.09367462]
["bitfinex","SOLUSD",1731744155870,8.76735129,219.23,219.2,0.09367462]
["bitfinex","SOLUSD",1731744156065,4.5605,219.27,219.2,0.09367462]
["bitfinex","SOLUSD",1731744156066,8.76735129,219.25,219.2,0.09367462]
["bitfinex","SOLUSD",1731744156297,20.6798,219.28,219.2,0.09367462]
["bitfinex","SOLUSD",1731744156466,8.76735129,219.26,219.2,0.09367462]
["bitfinex","SOLUSD",1731744157989,8.76735129,219.27,219.2,0.21916462]
["bitfinex","SOLUSD",1731744158289,8.76735129,219.26,219.23,0.12549]
["bitfinex","SOLUSD",1731744158486,8.76735129,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731744162685,20.6798,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731744162879,8.76735129,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731744163401,24.88675129,219.28,219.27,0.12549]
["bitfinex","SOLUSD",1731744163895,8.76735129,219.28,219.27,0.12549]
["bitfinex","SOLUSD",1731744164391,8.76735129,219.29,219.27,0.12549]
["bitfinex","SOLUSD",1731744165899,8.76735129,219.29,219.26,0.12549]
["bitfinex","SOLUSD",1731744166397,8.76735129,219.29,219.25,0.21916462]
["bitfinex","SOLUSD",1731744166598,8.76735129,219.29,219.26,0.12549]
["bitfinex","SOLUSD",1731744167899,13.32725129,219.3,219.26,0.12549]
["bitfinex","SOLUSD",1731744168194,8.76735129,219.29,219.26,0.12549]
["bitfinex","SOLUSD",1731744168896,4.5597,219.32,219.26,0.12549]
["bitfinex","SOLUSD",1731744169078,8.76735129,219.31,219.26,0.12549]
["bitfinex","SOLUSD",1731744170882,8.76735129,219.32,219.26,0.12549]
["bitfinex","SOLUSD",1731744171597,8.76735129,219.32,219.29,0.09367462]
["bitfinex","SOLUSD",1731744171776,8.76735129,219.31,219.29,0.09367462]
["bitfinex","SOLUSD",1731744174003,8.76735129,219.3,219.27,0.25098]
["bitfinex","SOLUSD",1731744174196,8.76735129,219.28,219.27,0.34465462]
["bitfinex","SOLUSD",1731744177635,8.76735129,219.28,219.27,0.25098]
["bitfinex","SOLUSD",1731744179094,8.76735129,219.28,219.2,43.776884]
["bitfinex","SOLUSD",1731744179295,8.76735129,219.25,219.19,20.0]
["bitfinex","SOLUSD",1731744180517,8.76735129,219.24,219.2,0.34465462]
["bitfinex","SOLUSD",1731744181798,8.76735129,219.21,219.14,70.0]
["bitfinex","SOLUSD",1731744182301,8.76735129,219.21,219.13,8.76735129]
["bitfinex","SOLUSD",1731744182809,8.76735129,219.21,219.14,70.0]
["bitfinex","SOLUSD",1731744183331,8.76735129,219.24,219.18,44.12153862]
["bitfinex","SOLUSD",1731744183898,8.76735129,219.23,219.18,44.12153862]
["bitfinex","SOLUSD",1731744185312,4.5608,219.26,219.18,44.12153862]
["bitfinex","SOLUSD",1731744185500,8.76735129,219.24,219.18,44.12153862]
["bitfinex","SOLUSD",1731744185917,8.76735129,219.22,219.18,44.12153862]
["bitfinex","SOLUSD",1731744186119,20.1,219.31,219.18,44.12153862]
["bitfinex","SOLUSD",1731744186120,8.76735129,219.21,219.18,0.34465462]
["bitfinex","SOLUSD",1731744186623,8.76735129,219.21,219.15,20.0]
["bitfinex","SOLUSD",1731744187109,8.76735129,219.21,219.16,0.09367462]
["bitfinex","SOLUSD",1731744187815,8.76735129,219.21,219.18,0.09367462]
["bitfinex","SOLUSD",1731744188014,8.76735129,219.21,219.19,0.25098]
["bitfinex","SOLUSD",1731744188207,8.76735129,219.21,219.19,0.12549]
["bitfinex","SOLUSD",1731744188608,23.876884,219.3,219.19,0.12549]
["bitfinex","SOLUSD",1731744188804,8.76735129,219.21,219.19,0.12549]
["bitfinex","SOLUSD",1731744189902,8.76735129,219.21,219.18,0.21916462]
["bitfinex","SOLUSD",1731744190124,8.76735129,219.23,219.19,0.12549]
["bitfinex","SOLUSD",1731744190323,8.76735129,219.23,219.19,0.34465462]
["bitfinex","SOLUSD",1731744190902,8.76735129,219.25,219.19,24.12153862]
["bitfinex","SOLUSD",1731744192304,8.76735129,219.2,219.12,28.62079113]
["bitfinex","SOLUSD",1731744192620,6.1847,219.23,219.13,70.0]
["bitfinex","SOLUSD",1731744192811,8.76735129,219.17,219.13,70.0]
["bitfinex","SOLUSD",1731744193215,8.76735129,219.17,219.14,0.09367462]
["bitfinex","SOLUSD",1731744193617,8.76735129,219.17,219.13,70.0]
["bitfinex","SOLUSD",1731744193830,8.76735129,219.17,219.14,24.12153862]
["bitfinex","SOLUSD",1731744196218,8.76735129,219.18,219.14,24.12153862]
["bitfinex","SOLUSD",1731744197526,8.76735129,219.19,219.14,24.12153862]
["bitfinex","SOLUSD",1731744206316,8.76735129,219.2,219.17,24.12153862]
["bitfinex","SOLUSD",1731744206852,8.76735129,219.21,219.17,24.12153862]
["bitfinex","SOLUSD",1731744207833,22.7199,219.28,219.2,0.09367462]
["bitfinex","SOLUSD",1731744208023,8.76735129,219.23,219.2,24.12153862]
["bitfinex","SOLUSD",1731744208725,4.5609,219.26,219.2,24.12153862]
["bitfinex","SOLUSD",1731744208726,8.76735129,219.22,219.2,24.12153862]
["bitfinex","SOLUSD",1731744209630,8.76735129,219.23,219.2,24.12153862]
["bitfinex","SOLUSD",1731744210822,4.561,219.25,219.2,24.12153862]
["bitfinex","SOLUSD",1731744211028,8.76735129,219.21,219.14,70.0]
["bitfinex","SOLUSD",1731744211221,8.76735129,219.21,219.14,78.76735129]
["bitfinex","SOLUSD",1731744211419,8.76735129,219.21,219.15,0.09367462]
["bitfinex","SOLUSD",1731744211633,8.76735129,219.21,219.14,78.76735129]
["bitfinex","SOLUSD",1731744212031,8.76735129,219.21,219.15,0.09367462]
["bitfinex","SOLUSD",1731744212338,8.76735129,219.21,219.15,0.21916462]
["bitfinex","SOLUSD",1731744212923,8.76735129,219.21,219.17,0.21916462]
["bitfinex","SOLUSD",1731744213131,8.76735129,219.21,219.19,0.21916462]
["bitfinex","SOLUSD",1731744213338,8.76735129,219.21,219.2,0.12549]
["bitfinex","SOLUSD",1731744217321,8.76735129,219.22,219.2,0.12549]
["bitfinex","SOLUSD",1731744217934,8.76735129,219.22,219.2,0.25098]
["bitfinex","SOLUSD",1731744218346,22.7199,219.28,219.22,0.12549]
["bitfinex","SOLUSD",1731744218642,22.7199,219.28,219.22,0.21916462]
["bitfinex","SOLUSD",1731744218643,8.76735129,219.23,219.22,0.21916462]
["bitfinex","SOLUSD",1731744218943,8.76735129,219.23,219.2,0.12549]
["bitfinex","SOLUSD",1731744219148,8.76735129,219.21,219.2,0.12549]
["bitfinex","SOLUSD",1731744219350,8.76735129,219.21,219.2,0.21916462]
["bitfinex","SOLUSD",1731744219523,8.76735129,219.21,219.2,0.34465462]
["bitfinex","SOLUSD",1731744220246,8.76735129,219.21,219.2,0.25098]
["bitfinex","SOLUSD",1731744227552,4.5615,219.23,219.2,0.25098]
["bitfinex","SOLUSD",1731744227750,22.7199,219.28,219.2,0.25098]
["bitfinex","SOLUSD",1731744227934,8.76735129,219.21,219.2,0.25098]
["bitfinex","SOLUSD",1731744229636,8.76735129,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1731744229858,8.76735129,219.19,219.15,0.25098]
["bitfinex","SOLUSD",1731744230177,21.0956,219.28,219.2,24.12153862]
["bitfinex","SOLUSD",1731744230332,8.76735129,219.25,219.2,24.12153862]
["bitfinex","SOLUSD",1731744232635,8.76735129,219.24,219.2,24.12153862]
["bitfinex","SOLUSD",1731744233036,8.76735129,219.21,219.2,0.12549]
["bitfinex","SOLUSD",1731744235355,8.76735129,219.21,219.2,0.21916462]
["bitfinex","SOLUSD",1731744235540,8.76735129,219.21,219.2,0.34465462]
["bitfinex","SOLUSD",1731744237553,8.76735129,219.21,219.13,85.616]
["bitfinex","SOLUSD",1731744237853,8.76735129,219.17,219.15,0.25098]
["bitfinex","SOLUSD",1731744238443,8.76735129,219.17,219.14,23.776884]
["bitfinex","SOLUSD",1731744238444,23.94525129,219.16,219.1,28.62079113]
["bitfinex","SOLUSD",1731744238660,8.76735129,219.11,219.08,9.02038949]
["bitfinex","SOLUSD",1731744238834,15.1779,219.16,219.07,57.24158226]
["bitfinex","SOLUSD",1731744238835,8.76735129,219.09,219.07,57.24158226]
["bitfinex","SOLUSD",1731744239034,8.76735129,219.1,219.07,0.09367462]
["bitfinex","SOLUSD",1731744239231,8.76735129,219.1,219.06,28.62079113]
["bitfinex","SOLUSD",1731744239457,8.76735129,219.1,219.07,70.0]
["bitfinex","SOLUSD",1731744239636,8.76735129,219.1,219.08,24.027864]
["bitfinex","SOLUSD",1731744240247,8.76735129,219.11,219.09,0.09367462]
["bitfinex","SOLUSD",1731744241555,15.1779,219.16,219.05,28.62079113]
["bitfinex","SOLUSD",1731744241556,8.76735129,219.1,219.05,28.62079113]
["bitfinex","SOLUSD",1731744241856,8.76735129,219.09,219.05,28.71446575]
["bitfinex","SOLUSD",1731744242258,8.76735129,219.09,219.05,0.09367462]
["bitfinex","SOLUSD",1731744242754,8.76735129,219.09,219.05,24.12153862]
["bitfinex","SOLUSD",1731744244152,8.76735129,219.1,219.05,24.12153862]
["bitfinex","SOLUSD",1731744244349,4.5632,219.15,219.08,24.12153862]
["bitfinex","SOLUSD",1731744244552,8.76735129,219.12,219.08,24.12153862]
["bitfinex","SOLUSD",1731744246461,8.76735129,219.11,219.08,24.12153862]
["bitfinex","SOLUSD",1731744248345,4.5632,219.15,219.08,24.12153862]
["bitfinex","SOLUSD",1731744248548,8.76735129,219.12,219.08,24.12153862]
["bitfinex","SOLUSD",1731744249672,8.76735129,219.11,219.08,24.12153862]
["bitfinex","SOLUSD",1731744250551,8.76735129,219.1,219.08,24.12153862]
["bitfinex","SOLUSD",1731744252551,8.76735129,219.11,219.08,24.12153862]
["bitfinex","SOLUSD",1731744253749,8.76735129,219.1,219.08,0.34465462]
["bitfinex","SOLUSD",1731744253960,8.76735129,219.09,219.08,0.34465462]
["bitfinex","SOLUSD",1731744263977,4.563,219.15,219.08,0.34465462]
["bitfinex","SOLUSD",1731744264160,8.76735129,219.12,219.08,24.12153862]
["bitfinex","SOLUSD",1731744267481,8.76735129,219.13,219.08,24.12153862]
["bitfinex","SOLUSD",1731744267703,8.76735129,219.12,219.08,24.12153862]
["bitfinex","SOLUSD",1731744268969,4.562,219.2,219.08,24.12153862]
["bitfinex","SOLUSD",1731744269276,15.7866,219.21,219.13,24.12153862]
["bitfinex","SOLUSD",1731744269461,6.6143,219.23,219.15,0.09367462]
["bitfinex","SOLUSD",1731744269662,8.76735129,219.22,219.17,24.12153862]
["bitfinex","SOLUSD",1731744270690,8.76735129,219.23,219.17,24.12153862]
["bitfinex","SOLUSD",1731744272686,8.76735129,219.25,219.19,0.09367462]
["bitfinex","SOLUSD",1731744272879,8.76735129,219.25,219.19,0.34465462]
["bitfinex","SOLUSD",1731744274578,11.3999,219.3,219.19,0.34465462]
["bitfinex","SOLUSD",1731744274579,8.76735129,219.26,219.21,24.12153862]
["bitfinex","SOLUSD",1731744274757,8.76735129,219.27,219.21,24.12153862]
["bitfinex","SOLUSD",1731744275487,8.76735129,219.27,219.21,0.34465462]
["bitfinex","SOLUSD",1731744275778,8.76735129,219.26,219.21,0.34465462]
["bitfinex","SOLUSD",1731744276156,8.76735129,219.25,219.21,0.34465462]
["bitfinex","SOLUSD",1731744276361,8.76735129,219.23,219.21,0.34465462]
["bitfinex","SOLUSD",1731744276984,8.76735129,219.22,219.21,0.34465462]
["bitfinex","SOLUSD",1731744277186,4.5607,219.27,219.21,0.34465462]
["bitfinex","SOLUSD",1731744277187,8.76735129,219.23,219.21,0.34465462]
["bitfinex","SOLUSD",1731744279779,8.76735129,219.22,219.21,0.21916462]
["bitfinex","SOLUSD",1731744281061,8.76735129,219.23,219.21,0.21916462]
["bitfinex","SOLUSD",1731744284073,8.76735129,219.24,219.21,0.21916462]
["bitfinex","SOLUSD",1731744286372,8.76735129,219.23,219.21,0.21916462]
["bitfinex","SOLUSD",1731744287375,8.76735129,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731744287577,8.76735129,219.21,219.18,0.09367462]
["bitfinex","SOLUSD",1731744287783,8.76735129,219.24,219.18,0.09367462]
["bitfinex","SOLUSD",1731744288291,8.76735129,219.23,219.18,0.09367462]
["bitfinex","SOLUSD",1731744288478,8.76735129,219.2,219.18,0.09367462]
["bitfinex","SOLUSD",1731744290293,8.76735129,219.19,219.18,0.09367462]
["bitfinex","SOLUSD",1731744292783,8.76735129,219.19,219.12,20.0]
["bitfinex","SOLUSD",1731744292981,35.06940516,219.23,219.12,0.12549]
["bitfinex","SOLUSD",1731744292982,8.76735129,219.15,219.12,0.12549]
["bitfinex","SOLUSD",1731744293184,4.5621,219.2,219.04,28.62079113]
["bitfinex","SOLUSD",1731744293185,8.76735129,219.14,219.07,70.0]
["bitfinex","SOLUSD",1731744293903,8.76735129,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731744294480,8.76735129,219.14,219.1,0.09367462]
["bitfinex","SOLUSD",1731744294677,8.76735129,219.14,219.1,0.21916462]
["bitfinex","SOLUSD",1731744294985,8.76735129,219.14,219.13,0.34465462]
["bitfinex","SOLUSD",1731744295578,8.76735129,219.14,219.13,0.21916462]
["bitfinex","SOLUSD",1731744297206,8.76735129,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731744297493,4.5629,219.16,219.1,0.09367462]
["bitfinex","SOLUSD",1731744297724,8.76735129,219.13,219.1,0.09367462]
["bitfinex","SOLUSD",1731744299380,4.5627,219.17,219.1,0.09367462]
["bitfinex","SOLUSD",1731744299706,8.76735129,219.14,219.1,0.09367462]
["bitfinex","SOLUSD",1731744300284,4.5627,219.17,219.1,0.09367462]
["bitfinex","SOLUSD",1731744300285,8.76735129,219.12,219.1,0.09367462]
["bitfinex","SOLUSD",1731744300485,8.76735129,219.13,219.1,0.09367462]
["bitfinex","SOLUSD",1731744302802,4.5618,219.21,219.1,0.09367462]
["bitfinex","SOLUSD",1731744303013,8.76735129,219.13,219.1,0.09367462]
["bitfinex","SOLUSD",1731744303304,8.76735129,219.14,219.1,0.09367462]
["bitfinex","SOLUSD",1731744303509,4.5618,219.21,219.1,0.09367462]
["bitfinex","SOLUSD",1731744303707,8.76735129,219.15,219.1,0.09367462]
["bitfinex","SOLUSD",1731744304689,8.76735129,219.14,219.1,0.09367462]
["bitfinex","SOLUSD",1731744306082,8.76735129,219.15,219.1,0.09367462]
["bitfinex","SOLUSD",1731744309100,8.76735129,219.14,219.1,0.09367462]
["bitfinex","SOLUSD",1731744311202,8.76735129,219.12,219.1,0.09367462]
["bitfinex","SOLUSD",1731744311392,8.76735129,219.11,219.1,0.09367462]
["bitfinex","SOLUSD",1731744312602,8.76735129,219.12,219.1,0.09367462]
["bitfinex","SOLUSD",1731744317312,11.4045,219.21,219.1,0.09367462]
["bitfinex","SOLUSD",1731744317612,8.76735129,219.13,219.1,0.09367462]
["bitfinex","SOLUSD",1731744319515,8.76735129,219.14,219.1,0.09367462]
["bitfinex","SOLUSD",1731744320417,11.4045,219.21,219.1,0.09367462]
["bitfinex","SOLUSD",1731744320418,4.5618,219.21,219.12,0.09367462]
["bitfinex","SOLUSD",1731744320614,8.76735129,219.2,219.15,24.12153862]
["bitfinex","SOLUSD",1731744321313,8.76735129,219.22,219.18,24.12153862]
["bitfinex","SOLUSD",1731744324923,8.76735129,219.23,219.18,24.12153862]
["bitfinex","SOLUSD",1731744326118,27.5911,219.3,219.18,24.12153862]
["bitfinex","SOLUSD",1731744326119,8.76735129,219.24,219.18,24.12153862]
["bitfinex","SOLUSD",1731744327326,4.5608,219.26,219.18,24.12153862]
["bitfinex","SOLUSD",1731744327508,8.76735129,219.23,219.18,24.12153862]
["bitfinex","SOLUSD",1731744331833,4.5601,219.29,219.18,24.12153862]
["bitfinex","SOLUSD",1731744332126,16.1911,219.3,219.18,24.12153862]
["bitfinex","SOLUSD",1731744332127,8.76735129,219.24,219.18,24.12153862]
["bitfinex","SOLUSD",1731744337023,8.76735129,219.25,219.18,32.88888991]
["bitfinex","SOLUSD",1731744339310,16.1911,219.3,219.21,24.12153862]
["bitfinex","SOLUSD",1731744339508,8.76735129,219.29,219.24,0.09367462]
["bitfinex","SOLUSD",1731744339818,8.76735129,219.29,219.24,0.34465462]
["bitfinex","SOLUSD",1731744342632,19.5633,219.35,219.26,0.09367462]
["bitfinex","SOLUSD",1731744342926,4.559,219.35,219.28,0.34465462]
["bitfinex","SOLUSD",1731744343130,8.76735129,219.33,219.28,0.34465462]
["bitfinex","SOLUSD",1731744343726,11.3932,219.43,219.28,0.34465462]
["bitfinex","SOLUSD",1731744343727,0.2,219.44,219.3,9.11200591]
["bitfinex","SOLUSD",1731744343917,8.76735129,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731744345133,0.2,219.44,219.32,0.34465462]
["bitfinex","SOLUSD",1731744345334,8.76735129,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731744345535,8.76735129,219.38,219.32,0.34465462]
["bitfinex","SOLUSD",1731744346038,8.76735129,219.38,219.32,24.12153862]
["bitfinex","SOLUSD",1731744347035,8.76735129,219.39,219.32,9.11200591]
["bitfinex","SOLUSD",1731744347537,8.76735129,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731744352521,8.76735129,219.33,219.25,85.8046]
["bitfinex","SOLUSD",1731744352837,8.76735129,219.3,219.25,85.8046]
["bitfinex","SOLUSD",1731744353717,8.76735129,219.3,219.26,0.09367462]
["bitfinex","SOLUSD",1731744353922,8.76735129,219.3,219.28,0.09367462]
["bitfinex","SOLUSD",1731744354118,8.76735129,219.3,219.28,0.21916462]
["bitfinex","SOLUSD",1731744354314,8.76735129,219.3,219.29,0.34465462]
["bitfinex","SOLUSD",1731744354529,8.76735129,219.3,219.29,0.21916462]
["bitfinex","SOLUSD",1731744354722,8.76735129,219.31,219.3,0.34465462]
["bitfinex","SOLUSD",1731744356919,8.76735129,219.33,219.3,0.34465462]
["bitfinex","SOLUSD",1731744357122,8.76735129,219.35,219.33,0.12549]
["bitfinex","SOLUSD",1731744357321,8.76735129,219.35,219.33,0.25098]
["bitfinex","SOLUSD",1731744357519,8.76735129,219.36,219.33,0.25098]
["bitfinex","SOLUSD",1731744358225,8.76735129,219.36,219.34,0.34465462]
["bitfinex","SOLUSD",1731744360119,8.76735129,219.36,219.34,0.12549]
["bitfinex","SOLUSD",1731744360324,8.76735129,219.35,219.32,0.25098]
["bitfinex","SOLUSD",1731744360524,8.76735129,219.33,219.32,0.34465462]
["bitfinex","SOLUSD",1731744361120,8.76735129,219.34,219.33,0.09367462]
["bitfinex","SOLUSD",1731744361328,8.76735129,219.34,219.33,0.34465462]
["bitfinex","SOLUSD",1731744364043,4.5574,219.42,219.34,0.12549]
["bitfinex","SOLUSD",1731744364240,8.76735129,219.35,219.34,0.12549]
["bitfinex","SOLUSD",1731744368446,8.76735129,219.35,219.34,0.34465462]
["bitfinex","SOLUSD",1731744381262,43.83675645,219.35,219.25,15.8046]
["bitfinex","SOLUSD",1731744381451,8.76735129,219.26,219.2,98.62079113]
["bitfinex","SOLUSD",1731744381766,35.06940516,219.34,219.2,70.0]
["bitfinex","SOLUSD",1731744381767,8.76735129,219.23,219.2,70.0]
["bitfinex","SOLUSD",1731744381952,8.31981829,219.23,219.2,70.0]
["bitfinex","SOLUSD",1731744382350,8.31981829,219.23,219.21,0.09367462]
["bitfinex","SOLUSD",1731744382657,8.76735129,219.22,219.21,0.09367462]
["bitfinex","SOLUSD",1731744383056,8.76735129,219.24,219.21,24.12153862]
["bitfinex","SOLUSD",1731744384272,8.76735129,219.22,219.21,24.12153862]
["bitfinex","SOLUSD",1731744384454,8.76735129,219.24,219.21,24.12153862]
["bitfinex","SOLUSD",1731744384649,8.76735129,219.27,219.21,24.12153862]
["bitfinex","SOLUSD",1731744384851,8.76735129,219.29,219.25,24.12153862]
["bitfinex","SOLUSD",1731744385165,8.76735129,219.3,219.25,24.12153862]
["bitfinex","SOLUSD",1731744385969,20.0117,219.35,219.28,0.09367462]
["bitfinex","SOLUSD",1731744385970,15.4527,219.35,219.28,0.09367462]
["bitfinex","SOLUSD",1731744386154,15.4527,219.41,219.31,32.88888991]
["bitfinex","SOLUSD",1731744386349,8.76735129,219.38,219.36,0.12549]
["bitfinex","SOLUSD",1731744386555,8.76735129,219.37,219.36,0.34465462]
["bitfinex","SOLUSD",1731744388844,8.76735129,219.38,219.36,0.25098]
["bitfinex","SOLUSD",1731744393772,8.76735129,219.38,219.37,0.21916462]
["bitfinex","SOLUSD",1731744393972,8.76735129,219.39,219.38,0.34465462]
["bitfinex","SOLUSD",1731744395378,8.76735129,219.4,219.38,0.34465462]
["bitfinex","SOLUSD",1731744396475,8.76735129,219.39,219.38,0.34465462]
["bitfinex","SOLUSD",1731744400172,8.76735129,219.39,219.31,70.0]
["bitfinex","SOLUSD",1731744400372,8.76735129,219.35,219.32,24.027864]
["bitfinex","SOLUSD",1731744400575,4.5579,219.4,219.32,24.027864]
["bitfinex","SOLUSD",1731744400576,4.5579,219.4,219.33,0.09367462]
["bitfinex","SOLUSD",1731744400755,8.76735129,219.35,219.33,0.09367462]
["bitfinex","SOLUSD",1731744404056,8.76735129,219.34,219.33,0.09367462]
["bitfinex","SOLUSD",1731744404377,8.76735129,219.34,219.25,70.0]
["bitfinex","SOLUSD",1731744404680,8.76735129,219.31,219.26,0.09367462]
["bitfinex","SOLUSD",1731744404879,8.76735129,219.31,219.25,70.0]
["bitfinex","SOLUSD",1731744405062,8.76735129,219.29,219.25,70.0]
["bitfinex","SOLUSD",1731744405262,8.76735129,219.28,219.22,86.161]
["bitfinex","SOLUSD",1731744406357,8.76735129,219.28,219.23,0.09367462]
["bitfinex","SOLUSD",1731744406765,8.76735129,219.28,219.25,0.09367462]
["bitfinex","SOLUSD",1731744406977,8.76735129,219.28,219.27,0.09367462]
["bitfinex","SOLUSD",1731744407180,8.76735129,219.28,219.27,0.21916462]
["bitfinex","SOLUSD",1731744407373,8.76735129,219.28,219.27,0.34465462]
["bitfinex","SOLUSD",1731744409072,4.5593,219.33,219.27,0.34465462]
["bitfinex","SOLUSD",1731744409073,8.76735129,219.29,219.27,0.34465462]
["bitfinex","SOLUSD",1731744409272,6.4417,219.37,219.31,0.09367462]
["bitfinex","SOLUSD",1731744409273,11.0003,219.37,219.31,0.09367462]
["bitfinex","SOLUSD",1731744409477,8.76735129,219.33,219.31,0.21916462]
["bitfinex","SOLUSD",1731744410088,8.76735129,219.33,219.32,0.12549]
["bitfinex","SOLUSD",1731744413494,8.76735129,219.33,219.31,0.09367462]
["bitfinex","SOLUSD",1731744416079,4.5582,219.39,219.32,0.34465462]
["bitfinex","SOLUSD",1731744416385,8.76735129,219.37,219.32,70.34465462]
["bitfinex","SOLUSD",1731744416684,4.5578,219.41,219.32,70.34465462]
["bitfinex","SOLUSD",1731744416900,8.76735129,219.38,219.32,70.34465462]
["bitfinex","SOLUSD",1731744417259,8.76735129,219.39,219.32,70.34465462]
["bitfinex","SOLUSD",1731744417966,8.76735129,219.39,219.32,79.11200591]
["bitfinex","SOLUSD",1731744418170,15.5846,219.43,219.36,0.09367462]
["bitfinex","SOLUSD",1731744418171,8.76735129,219.4,219.36,0.09367462]
["bitfinex","SOLUSD",1731744418476,8.76735129,219.4,219.36,0.21916462]
["bitfinex","SOLUSD",1731744418681,8.76735129,219.39,219.36,0.21916462]
["bitfinex","SOLUSD",1731744420581,8.76735129,219.37,219.33,0.12549]
["bitfinex","SOLUSD",1731744420779,8.76735129,219.36,219.33,0.25098]
["bitfinex","SOLUSD",1731744420975,8.76735129,219.36,219.34,0.09367462]
["bitfinex","SOLUSD",1731744421175,8.76735129,219.35,219.26,98.62079113]
["bitfinex","SOLUSD",1731744421380,8.76735129,219.32,219.26,70.0]
["bitfinex","SOLUSD",1731744421788,8.76735129,219.31,219.26,70.0]
["bitfinex","SOLUSD",1731744421962,8.76735129,219.31,219.27,0.09367462]
["bitfinex","SOLUSD",1731744422868,8.76735129,219.31,219.26,70.0]
["bitfinex","SOLUSD",1731744422869,8.76735129,219.31,219.28,0.12549]
["bitfinex","SOLUSD",1731744423065,8.76735129,219.31,219.26,70.0]
["bitfinex","SOLUSD",1731744423368,8.76735129,219.31,219.27,0.09367462]
["bitfinex","SOLUSD",1731744424173,8.76735129,219.31,219.27,0.34465462]
["bitfinex","SOLUSD",1731744424382,8.76735129,219.3,219.27,0.21916462]
["bitfinex","SOLUSD",1731744426301,8.76735129,219.28,219.23,70.0]
["bitfinex","SOLUSD",1731744426592,8.76735129,219.25,219.23,70.0]
["bitfinex","SOLUSD",1731744427972,8.76735129,219.25,219.24,0.21916462]
["bitfinex","SOLUSD",1731744428496,8.76735129,219.26,219.25,0.09367462]
["bitfinex","SOLUSD",1731744429576,8.76735129,219.27,219.25,0.09367462]
["bitfinex","SOLUSD",1731744429784,4.5596,219.32,219.25,0.09367462]
["bitfinex","SOLUSD",1731744429785,8.76735129,219.26,219.25,0.09367462]
["bitfinex","SOLUSD",1731744430486,8.76735129,219.31,219.27,0.09367462]
["bitfinex","SOLUSD",1731744431289,8.76735129,219.3,219.27,0.09367462]
["bitfinex","SOLUSD",1731744434098,8.76735129,219.28,219.25,0.09367462]
["bitfinex","SOLUSD",1731744434284,8.76735129,219.26,219.25,0.09367462]
["bitfinex","SOLUSD",1731744435001,8.76735129,219.27,219.25,0.09367462]
["bitfinex","SOLUSD",1731744435576,8.76735129,219.28,219.25,0.09367462]
["bitfinex","SOLUSD",1731744437083,8.76735129,219.27,219.25,0.09367462]
["bitfinex","SOLUSD",1731744439209,8.76735129,219.31,219.25,0.34465462]
["bitfinex","SOLUSD",1731744439701,8.76735129,219.3,219.25,0.34465462]
["bitfinex","SOLUSD",1731744439910,8.76735129,219.29,219.25,0.34465462]
["bitfinex","SOLUSD",1731744440419,8.76735129,219.27,219.25,0.09367462]
["bitfinex","SOLUSD",1731744442088,15.5846,219.35,219.25,0.34465462]
["bitfinex","SOLUSD",1731744442304,8.76735129,219.3,219.25,0.34465462]
["bitfinex","SOLUSD",1731744443792,8.76735129,219.29,219.25,0.34465462]
["bitfinex","SOLUSD",1731744450514,8.76735129,219.28,219.25,0.34465462]
["bitfinex","SOLUSD",1731744456592,8.76735129,219.27,219.25,0.34465462]
["bitfinex","SOLUSD",1731744464102,8.76735129,219.28,219.25,0.34465462]
["bitfinex","SOLUSD",1731744465014,8.76735129,219.29,219.25,0.34465462]
["bitfinex","SOLUSD",1731744465522,15.5846,219.35,219.28,0.09367462]
["bitfinex","SOLUSD",1731744465712,8.76735129,219.34,219.28,0.34465462]
["bitfinex","SOLUSD",1731744465905,8.76735129,219.35,219.32,0.34465462]
["bitfinex","SOLUSD",1731744466231,8.76735129,219.37,219.32,0.34465462]
["bitfinex","SOLUSD",1731744466524,16.3235,219.4,219.35,0.09367462]
["bitfinex","SOLUSD",1731744466727,8.76735129,219.38,219.35,0.34465462]
["bitfinex","SOLUSD",1731744467911,8.76735129,219.36,219.31,70.0]
["bitfinex","SOLUSD",1731744468121,8.76735129,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731744468327,8.76735129,219.36,219.33,0.09367462]
["bitfinex","SOLUSD",1731744473032,8.76735129,219.37,219.33,0.09367462]
["bitfinex","SOLUSD",1731744478839,0.09367462,219.5,219.36,0.1]
["bitfinex","SOLUSD",1731744479041,8.76735129,219.37,219.36,0.1]
["bitfinex","SOLUSD",1731744481627,8.76735129,219.38,219.36,0.1]
["bitfinex","SOLUSD",1731744483038,8.76735129,219.4,219.36,0.1]
["bitfinex","SOLUSD",1731744483531,8.76735129,219.4,219.38,0.1]
["bitfinex","SOLUSD",1731744483842,8.76735129,219.39,219.38,0.1]
["bitfinex","SOLUSD",1731744484132,8.76735129,219.39,219.36,0.22549]
["bitfinex","SOLUSD",1731744484313,8.76735129,219.37,219.34,0.22549]
["bitfinex","SOLUSD",1731744484514,8.76735129,219.35,219.34,0.31916462]
["bitfinex","SOLUSD",1731744484918,8.76735129,219.35,219.34,0.21916462]
["bitfinex","SOLUSD",1731744485119,8.76735129,219.35,219.23,5.54425878]
["bitfinex","SOLUSD",1731744485120,13.32625129,219.35,219.29,0.1]
["bitfinex","SOLUSD",1731744485441,8.76735129,219.3,219.27,0.2]
["bitfinex","SOLUSD",1731744485641,35.06940516,219.34,219.27,0.1]
["bitfinex","SOLUSD",1731744485642,8.76735129,219.28,219.27,0.1]
["bitfinex","SOLUSD",1731744485844,8.76735129,219.28,219.25,0.2]
["bitfinex","SOLUSD",1731744486021,8.76735129,219.26,219.25,0.29367462]
["bitfinex","SOLUSD",1731744486222,8.76735129,219.26,219.22,85.0991]
["bitfinex","SOLUSD",1731744486223,8.76735129,219.26,219.23,0.2]
["bitfinex","SOLUSD",1731744486436,35.06940516,219.34,219.21,0.2]
["bitfinex","SOLUSD",1731744486437,8.76735129,219.24,219.21,0.2]
["bitfinex","SOLUSD",1731744486623,8.76735129,219.22,219.21,0.2]
["bitfinex","SOLUSD",1731744486939,8.76735129,219.23,219.22,0.09367462]
["bitfinex","SOLUSD",1731744487127,8.76735129,219.23,219.21,0.2]
["bitfinex","SOLUSD",1731744487531,8.76735129,219.24,219.22,0.09367462]
["bitfinex","SOLUSD",1731744487735,8.76735129,219.24,219.23,0.1]
["bitfinex","SOLUSD",1731744488635,8.76735129,219.24,219.22,0.21916462]
["bitfinex","SOLUSD",1731744488838,8.76735129,219.23,219.22,0.21916462]
["bitfinex","SOLUSD",1731744489248,8.76735129,219.23,219.21,0.2]
["bitfinex","SOLUSD",1731744489625,8.76735129,219.22,219.21,0.2]
["bitfinex","SOLUSD",1731744490027,8.76735129,219.23,219.21,0.2]
["bitfinex","SOLUSD",1731744491151,4.5606,219.27,219.21,0.2]
["bitfinex","SOLUSD",1731744491152,4.5606,219.27,219.23,0.1]
["bitfinex","SOLUSD",1731744491327,8.76735129,219.24,219.23,0.1]
["bitfinex","SOLUSD",1731744491721,4.5602,219.29,219.23,0.1]
["bitfinex","SOLUSD",1731744491946,8.76735129,219.24,219.23,0.1]
["bitfinex","SOLUSD",1731744492244,8.76735129,219.24,219.21,0.2]
["bitfinex","SOLUSD",1731744492448,8.76735129,219.24,219.23,0.1]
["bitfinex","SOLUSD",1731744493418,4.5593,219.33,219.23,0.29367462]
["bitfinex","SOLUSD",1731744493727,4.5593,219.33,219.26,0.1]
["bitfinex","SOLUSD",1731744493728,8.76735129,219.28,219.26,0.1]
["bitfinex","SOLUSD",1731744494537,8.76735129,219.29,219.28,0.1]
["bitfinex","SOLUSD",1731744494930,8.76735129,219.32,219.3,0.2]
["bitfinex","SOLUSD",1731744495245,8.76735129,219.34,219.33,0.1]
["bitfinex","SOLUSD",1731744498355,4.5583,219.38,219.33,0.1]
["bitfinex","SOLUSD",1731744498558,8.76735129,219.36,219.35,0.1]
["bitfinex","SOLUSD",1731744499057,28.334884,219.4,219.35,0.1]
["bitfinex","SOLUSD",1731744499344,8.76735129,219.36,219.35,0.1]
["bitfinex","SOLUSD",1731744500746,8.76735129,219.36,219.33,0.1]
["bitfinex","SOLUSD",1731744500937,8.76735129,219.34,219.33,0.1]
["bitfinex","SOLUSD",1731744502661,8.76735129,219.35,219.33,0.1]
["bitfinex","SOLUSD",1731744506756,8.76735129,219.34,219.33,0.1]
["bitfinex","SOLUSD",1731744511273,4.5582,219.39,219.33,0.1]
["bitfinex","SOLUSD",1731744511274,4.5577,219.41,219.36,0.1]
["bitfinex","SOLUSD",1731744511664,4.5577,219.41,219.35,0.1]
["bitfinex","SOLUSD",1731744512565,8.76735129,219.36,219.33,0.1]
["bitfinex","SOLUSD",1731744512869,8.76735129,219.34,219.33,0.1]
["bitfinex","SOLUSD",1731744516070,19.984,219.42,219.36,0.1]
["bitfinex","SOLUSD",1731744516267,8.76735129,219.38,219.37,0.1]
["bitfinex","SOLUSD",1731744519353,4.557,219.44,219.37,0.1]
["bitfinex","SOLUSD",1731744519561,8.76735129,219.38,219.37,0.1]
["bitfinex","SOLUSD",1731744525154,16.4114,219.47,219.4,0.1]
["bitfinex","SOLUSD",1731744525380,8.76735129,219.41,219.39,0.1]
["bitfinex","SOLUSD",1731744525574,8.76735129,219.4,219.37,0.1]
["bitfinex","SOLUSD",1731744525754,8.76735129,219.38,219.37,0.1]
["bitfinex","SOLUSD",1731744527361,8.76735129,219.39,219.37,0.1]
["bitfinex","SOLUSD",1731744527682,8.76735129,219.39,219.38,0.1]
["bitfinex","SOLUSD",1731744528976,8.76735129,219.39,219.35,70.0]
["bitfinex","SOLUSD",1731744528977,8.76735129,219.42,219.39,0.2]
["bitfinex","SOLUSD",1731744529295,8.76735129,219.42,219.41,0.1]
["bitfinex","SOLUSD",1731744529881,8.76735129,219.42,219.41,0.2]
["bitfinex","SOLUSD",1731744532687,23.776884,219.49,219.41,0.2]
["bitfinex","SOLUSD",1731744532892,8.76735129,219.42,219.41,0.2]
["bitfinex","SOLUSD",1731744536895,4.556,219.49,219.41,0.2]
["bitfinex","SOLUSD",1731744537068,8.76735129,219.43,219.41,0.2]
["bitfinex","SOLUSD",1731744537984,4.556,219.49,219.41,0.2]
["bitfinex","SOLUSD",1731744537985,4.5559,219.5,219.45,0.1]
["bitfinex","SOLUSD",1731744538192,8.76735129,219.46,219.45,0.1]
["bitfinex","SOLUSD",1731744538885,8.76735129,219.46,219.45,0.19367462]
["bitfinex","SOLUSD",1731744539078,8.76735129,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731744539283,8.76735129,219.5,219.48,0.1]
["bitfinex","SOLUSD",1731744539491,8.76735129,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731744539877,8.76735129,219.5,219.48,0.1]
["bitfinex","SOLUSD",1731744540077,8.76735129,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731744541583,4.5552,219.53,219.48,0.1]
["bitfinex","SOLUSD",1731744541787,8.76735129,219.49,219.48,0.1]
["bitfinex","SOLUSD",1731744542174,13.32335129,219.49,219.45,0.1]
["bitfinex","SOLUSD",1731744542491,8.76735129,219.46,219.41,0.2]
["bitfinex","SOLUSD",1731744542695,8.76735129,219.42,219.41,0.2]
["bitfinex","SOLUSD",1731744545094,15.2678,219.51,219.41,0.2]
["bitfinex","SOLUSD",1731744545298,8.76735129,219.42,219.41,0.2]
["bitfinex","SOLUSD",1731744545974,4.5558,219.5,219.44,0.2]
["bitfinex","SOLUSD",1731744546280,8.76735129,219.46,219.44,0.2]
["bitfinex","SOLUSD",1731744546499,8.76735129,219.45,219.42,0.2]
["bitfinex","SOLUSD",1731744546801,4.5558,219.5,219.42,0.2]
["bitfinex","SOLUSD",1731744547190,4.5553,219.52,219.42,0.2]
["bitfinex","SOLUSD",1731744547390,8.76735129,219.44,219.42,0.2]
["bitfinex","SOLUSD",1731744547696,8.76735129,219.45,219.42,0.2]
["bitfinex","SOLUSD",1731744548884,8.76735129,219.45,219.44,0.2]
["bitfinex","SOLUSD",1731744549498,8.76735129,219.46,219.44,0.45098]
["bitfinex","SOLUSD",1731744549802,8.76735129,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731744554776,4.5553,219.53,219.48,0.1]
["bitfinex","SOLUSD",1731744555003,8.76735129,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731744555206,8.76735129,219.52,219.51,0.1]
["bitfinex","SOLUSD",1731744556486,4.5549,219.55,219.51,0.1]
["bitfinex","SOLUSD",1731744556686,8.76735129,219.52,219.51,0.1]
["bitfinex","SOLUSD",1731744557311,20.0,219.6,219.53,0.1]
["bitfinex","SOLUSD",1731744557608,20.0,219.6,219.55,0.2]
["bitfinex","SOLUSD",1731744557609,4.5537,219.6,219.55,0.2]
["bitfinex","SOLUSD",1731744557808,8.76735129,219.56,219.55,0.2]
["bitfinex","SOLUSD",1731744560496,8.76735129,219.56,219.55,0.1]
["bitfinex","SOLUSD",1731744562707,8.76735129,219.56,219.55,0.2]
["bitfinex","SOLUSD",1731744562893,75.376084,219.65,219.57,0.1]
["bitfinex","SOLUSD",1731744563100,8.76735129,219.58,219.57,0.1]
["bitfinex","SOLUSD",1731744564114,75.376084,219.65,219.57,0.1]
["bitfinex","SOLUSD",1731744564304,8.76735129,219.58,219.57,0.1]
["bitfinex","SOLUSD",1731744565208,13.32145129,219.58,219.52,0.1]
["bitfinex","SOLUSD",1731744565413,8.76735129,219.53,219.51,0.1]
["bitfinex","SOLUSD",1731744565589,8.76735129,219.52,219.51,0.1]
["bitfinex","SOLUSD",1731744566595,8.76735129,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731744568995,8.76735129,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731744572711,4.5551,219.54,219.5,0.1]
["bitfinex","SOLUSD",1731744572928,8.76735129,219.51,219.5,0.1]
["bitfinex","SOLUSD",1731744575596,4.5547,219.55,219.52,0.1]
["bitfinex","SOLUSD",1731744575889,39.441784,219.65,219.54,0.1]
["bitfinex","SOLUSD",1731744575890,23.776884,219.63,219.54,0.1]
["bitfinex","SOLUSD",1731744576214,4.5529,219.64,219.56,0.1]
["bitfinex","SOLUSD",1731744576587,8.76735129,219.57,219.56,0.1]
["bitfinex","SOLUSD",1731744578618,8.76735129,219.57,219.55,0.1]
["bitfinex","SOLUSD",1731744578815,8.76735129,219.56,219.55,0.1]
["bitfinex","SOLUSD",1731744580413,8.76735129,219.56,219.54,0.1]
["bitfinex","SOLUSD",1731744581425,8.76735129,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731744582319,24.5529,219.64,219.55,0.1]
["bitfinex","SOLUSD",1731744582951,24.5529,219.64,219.56,0.1]
["bitfinex","SOLUSD",1731744583607,8.76735129,219.57,219.56,0.1]
["bitfinex","SOLUSD",1731744584324,13.32185129,219.57,219.54,0.1]
["bitfinex","SOLUSD",1731744584508,8.76735129,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731744585227,20.0,219.64,219.59,0.1]
["bitfinex","SOLUSD",1731744585228,4.5531,219.63,219.59,0.1]
["bitfinex","SOLUSD",1731744585524,8.76735129,219.6,219.59,0.1]
["bitfinex","SOLUSD",1731744586833,8.76735129,219.6,219.57,0.2]
["bitfinex","SOLUSD",1731744587011,15.6649,219.65,219.59,0.1]
["bitfinex","SOLUSD",1731744587012,4.5532,219.63,219.59,0.1]
["bitfinex","SOLUSD",1731744587205,8.76735129,219.6,219.59,0.1]
["bitfinex","SOLUSD",1731744587523,8.76735129,219.6,219.57,0.1]
["bitfinex","SOLUSD",1731744587709,8.76735129,219.58,219.57,0.1]
["bitfinex","SOLUSD",1731744594830,8.76735129,219.58,219.55,0.2]
["bitfinex","SOLUSD",1731744595035,8.76735129,219.56,219.55,0.2]
["bitfinex","SOLUSD",1731744596037,8.76735129,219.56,219.55,0.1]
["bitfinex","SOLUSD",1731744602534,8.76735129,219.56,219.48,98.49127061]
["bitfinex","SOLUSD",1731744602535,48.39135645,219.56,219.51,0.2]
["bitfinex","SOLUSD",1731744602716,8.76735129,219.52,219.51,0.2]
["bitfinex","SOLUSD",1731744603339,8.76735129,219.52,219.51,0.1]
["bitfinex","SOLUSD",1731744603634,8.76735129,219.52,219.48,0.1]
["bitfinex","SOLUSD",1731744603812,39.62400516,219.56,219.49,0.1]
["bitfinex","SOLUSD",1731744604012,8.76735129,219.5,219.48,0.1]
["bitfinex","SOLUSD",1731744604214,23.776884,219.55,219.46,0.1]
["bitfinex","SOLUSD",1731744604754,4.5549,219.54,219.46,0.1]
["bitfinex","SOLUSD",1731744605041,4.5549,219.54,219.47,0.1]
["bitfinex","SOLUSD",1731744605237,4.5549,219.54,219.46,0.1]
["bitfinex","SOLUSD",1731744605414,8.76735129,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731744607710,13.32375129,219.47,219.43,28.59127061]
["bitfinex","SOLUSD",1731744608039,13.32375129,219.47,219.4,28.59127061]
["bitfinex","SOLUSD",1731744608040,8.76735129,219.44,219.4,28.59127061]
["bitfinex","SOLUSD",1731744608214,35.06940516,219.45,219.39,0.1]
["bitfinex","SOLUSD",1731744608215,8.76735129,219.41,219.39,0.1]
["bitfinex","SOLUSD",1731744608414,8.76735129,219.4,219.39,0.1]
["bitfinex","SOLUSD",1731744610736,8.76735129,219.4,219.36,50.42887061]
["bitfinex","SOLUSD",1731744610737,8.76735129,219.4,219.36,28.59127061]
["bitfinex","SOLUSD",1731744610931,4.5575,219.42,219.37,0.1]
["bitfinex","SOLUSD",1731744611629,4.557,219.44,219.37,0.1]
["bitfinex","SOLUSD",1731744611830,8.76735129,219.38,219.35,0.1]
["bitfinex","SOLUSD",1731744612140,8.76735129,219.36,219.34,0.1]
["bitfinex","SOLUSD",1731744612341,8.76735129,219.35,219.33,0.1]
["bitfinex","SOLUSD",1731744612531,8.76735129,219.34,219.32,0.1]
["bitfinex","SOLUSD",1731744612727,8.76735129,219.33,219.32,0.1]
["bitfinex","SOLUSD",1731744614147,8.76735129,219.33,219.31,0.1]
["bitfinex","SOLUSD",1731744614440,8.76735129,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731744616220,8.76735129,219.32,219.3,0.1]
["bitfinex","SOLUSD",1731744616440,8.76735129,219.31,219.3,0.2]
["bitfinex","SOLUSD",1731744616930,8.76735129,219.31,219.3,0.1]
["bitfinex","SOLUSD",1731744617742,2.59894721,219.31,219.3,0.1]
["bitfinex","SOLUSD",1731744618629,2.59894721,219.31,219.3,0.2]
["bitfinex","SOLUSD",1731744619340,4.5576,219.41,219.34,0.1]
["bitfinex","SOLUSD",1731744619551,8.76735129,219.35,219.34,0.2]
["bitfinex","SOLUSD",1731744620641,8.76735129,219.36,219.34,0.2]
["bitfinex","SOLUSD",1731744621441,4.5575,219.42,219.38,0.1]
["bitfinex","SOLUSD",1731744621626,4.5575,219.42,219.39,0.1]
["bitfinex","SOLUSD",1731744621832,8.76735129,219.4,219.39,0.1]
["bitfinex","SOLUSD",1731744622437,4.5566,219.46,219.39,0.1]
["bitfinex","SOLUSD",1731744622627,8.76735129,219.4,219.39,0.1]
["bitfinex","SOLUSD",1731744627341,8.76735129,219.4,219.37,0.1]
["bitfinex","SOLUSD",1731744627549,8.76735129,219.38,219.37,0.1]
["bitfinex","SOLUSD",1731744633243,8.76735129,219.39,219.37,0.1]
["bitfinex","SOLUSD",1731744633639,8.76735129,219.39,219.38,0.1]
["bitfinex","SOLUSD",1731744635339,24.5566,219.46,219.38,0.1]
["bitfinex","SOLUSD",1731744635566,8.76735129,219.39,219.38,0.1]
["bitfinex","SOLUSD",1731744637354,24.5566,219.46,219.38,0.1]
["bitfinex","SOLUSD",1731744637560,8.76735129,219.4,219.38,0.1]
["bitfinex","SOLUSD",1731744638161,4.5576,219.42,219.39,0.1]
["bitfinex","SOLUSD",1731744638364,8.76735129,219.4,219.39,0.1]
["bitfinex","SOLUSD",1731744640648,4.558,219.39,219.36,0.1]
["bitfinex","SOLUSD",1731744641041,8.76735129,219.37,219.36,0.1]
["bitfinex","SOLUSD",1731744641967,8.76735129,219.38,219.36,0.1]
["bitfinex","SOLUSD",1731744643665,35.06940516,219.45,219.35,0.1]
["bitfinex","SOLUSD",1731744643846,35.06940516,219.45,219.34,0.1]
["bitfinex","SOLUSD",1731744643847,8.76735129,219.36,219.34,0.1]
["bitfinex","SOLUSD",1731744644344,43.776884,219.43,219.35,0.1]
["bitfinex","SOLUSD",1731744644545,8.76735129,219.36,219.35,0.1]
["bitfinex","SOLUSD",1731744645543,8.76735129,219.36,219.33,0.1]
["bitfinex","SOLUSD",1731744645743,8.76735129,219.35,219.33,0.1]
["bitfinex","SOLUSD",1731744646374,8.76735129,219.34,219.32,0.1]
["bitfinex","SOLUSD",1731744646665,8.76735129,219.33,219.32,0.1]
["bitfinex","SOLUSD",1731744646864,8.76735129,219.33,219.31,0.1]
["bitfinex","SOLUSD",1731744647560,8.76735129,219.32,219.31,0.2]
["bitfinex","SOLUSD",1731744649759,8.76735129,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731744654353,8.76735129,219.32,219.29,0.2]
["bitfinex","SOLUSD",1731744654678,8.76735129,219.3,219.29,0.2]
["bitfinex","SOLUSD",1731744656152,8.76735129,219.3,219.27,0.2]
["bitfinex","SOLUSD",1731744656358,8.76735129,219.28,219.27,0.1]
["bitfinex","SOLUSD",1731744656768,4.5598,219.31,219.27,0.1]
["bitfinex","SOLUSD",1731744657065,8.76735129,219.28,219.27,0.1]
["bitfinex","SOLUSD",1731744658750,8.76735129,219.28,219.27,0.2]
["bitfinex","SOLUSD",1731744660265,4.5595,219.33,219.29,0.1]
["bitfinex","SOLUSD",1731744660452,8.76735129,219.3,219.29,0.2]
["bitfinex","SOLUSD",1731744662971,8.76735129,219.3,219.29,0.1]
["bitfinex","SOLUSD",1731744667376,8.76735129,219.3,219.28,0.1]
["bitfinex","SOLUSD",1731744667577,8.76735129,219.29,219.27,0.1]
["bitfinex","SOLUSD",1731744667877,35.06940516,219.34,219.28,0.1]
["bitfinex","SOLUSD",1731744668074,4.5593,219.33,219.28,0.1]
["bitfinex","SOLUSD",1731744669478,8.76735129,219.29,219.28,0.1]
["bitfinex","SOLUSD",1731744670761,8.76735129,219.29,219.27,0.2]
["bitfinex","SOLUSD",1731744670973,8.76735129,219.28,219.27,0.1]
["bitfinex","SOLUSD",1731744671177,8.76735129,219.28,219.27,0.2]
["bitfinex","SOLUSD",1731744673368,4.5589,219.35,219.29,0.1]
["bitfinex","SOLUSD",1731744673683,4.5589,219.35,219.31,0.1]
["bitfinex","SOLUSD",1731744674574,20.0,219.39,219.31,0.1]
["bitfinex","SOLUSD",1731744674778,8.76735129,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731744675078,8.76735129,219.32,219.25,0.12549]
["bitfinex","SOLUSD",1731744675374,8.76735129,219.3,219.25,0.25098]
["bitfinex","SOLUSD",1731744675571,8.76735129,219.3,219.26,0.09367462]
["bitfinex","SOLUSD",1731744675777,4.5583,219.38,219.29,0.25098]
["bitfinex","SOLUSD",1731744675980,8.76735129,219.35,219.31,0.25098]
["bitfinex","SOLUSD",1731744677095,8.76735129,219.36,219.31,0.25098]
["bitfinex","SOLUSD",1731744677493,8.76735129,219.37,219.31,0.25098]
["bitfinex","SOLUSD",1731744677788,8.76735129,219.37,219.33,0.25098]
["bitfinex","SOLUSD",1731744677995,8.76735129,219.38,219.33,0.12549]
["bitfinex","SOLUSD",1731744678371,8.76735129,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1731744680583,8.76735129,219.41,219.35,0.12549]
["bitfinex","SOLUSD",1731744681372,4.556,219.49,219.36,0.09367462]
["bitfinex","SOLUSD",1731744681571,8.76735129,219.44,219.37,9.01833129]
["bitfinex","SOLUSD",1731744682184,8.76735129,219.44,219.38,0.09367462]
["bitfinex","SOLUSD",1731744683478,8.76735129,219.45,219.4,0.25098]
["bitfinex","SOLUSD",1731744684488,8.76735129,219.43,219.39,15.5472]
["bitfinex","SOLUSD",1731744684697,8.76735129,219.42,219.39,15.5472]
["bitfinex","SOLUSD",1731744687466,8.76735129,219.4,219.33,91.7494]
["bitfinex","SOLUSD",1731744687672,8.76735129,219.37,219.33,21.7494]
["bitfinex","SOLUSD",1731744688175,35.06940516,219.45,219.33,91.7494]
["bitfinex","SOLUSD",1731744688176,8.76735129,219.38,219.33,91.7494]
["bitfinex","SOLUSD",1731744689098,8.76735129,219.38,219.34,0.25098]
["bitfinex","SOLUSD",1731744689595,8.76735129,219.37,219.33,21.7494]
["bitfinex","SOLUSD",1731744689771,8.76735129,219.38,219.33,91.7494]
["bitfinex","SOLUSD",1731744690096,4.557,219.44,219.33,91.7494]
["bitfinex","SOLUSD",1731744690387,8.76735129,219.39,219.33,91.7494]
["bitfinex","SOLUSD",1731744690766,8.76735129,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731744691391,4.5573,219.43,219.34,0.25098]
["bitfinex","SOLUSD",1731744691392,8.76735129,219.4,219.34,0.25098]
["bitfinex","SOLUSD",1731744692381,8.76735129,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731744693686,15.7774,219.47,219.36,70.12549]
["bitfinex","SOLUSD",1731744693687,8.76735129,219.41,219.36,70.12549]
["bitfinex","SOLUSD",1731744693993,8.76735129,219.4,219.36,0.12549]
["bitfinex","SOLUSD",1731744694490,8.76735129,219.38,219.34,0.25098]
["bitfinex","SOLUSD",1731744694793,8.76735129,219.38,219.33,21.7494]
["bitfinex","SOLUSD",1731744695376,8.76735129,219.35,219.28,25.02845129]
["bitfinex","SOLUSD",1731744696388,8.76735129,219.35,219.29,0.09367462]
["bitfinex","SOLUSD",1731744696781,8.76735129,219.35,219.29,0.34465462]
["bitfinex","SOLUSD",1731744698011,8.76735129,219.36,219.29,0.34465462]
["bitfinex","SOLUSD",1731744698903,4.557,219.44,219.31,24.12153862]
["bitfinex","SOLUSD",1731744699090,8.76735129,219.38,219.31,24.12153862]
["bitfinex","SOLUSD",1731744700406,8.76735129,219.37,219.31,24.12153862]
["bitfinex","SOLUSD",1731744701408,8.76735129,219.36,219.31,24.12153862]
["bitfinex","SOLUSD",1731744701779,8.76735129,219.36,219.29,0.25098]
["bitfinex","SOLUSD",1731744701983,8.76735129,219.36,219.29,24.027864]
["bitfinex","SOLUSD",1731744702386,8.76735129,219.34,219.29,24.027864]
["bitfinex","SOLUSD",1731744702592,8.76735129,219.32,219.28,16.2611]
["bitfinex","SOLUSD",1731744702895,8.76735129,219.31,219.28,16.2611]
["bitfinex","SOLUSD",1731744703096,8.76735129,219.31,219.24,70.0]
["bitfinex","SOLUSD",1731744703299,8.76735129,219.3,219.24,70.0]
["bitfinex","SOLUSD",1731744704119,8.76735129,219.3,219.25,0.09367462]
["bitfinex","SOLUSD",1731744704300,8.76735129,219.3,219.24,70.0]
["bitfinex","SOLUSD",1731744704516,15.5156,219.4,219.24,70.0]
["bitfinex","SOLUSD",1731744704517,8.76735129,219.29,219.24,70.0]
["bitfinex","SOLUSD",1731744704906,8.76735129,219.28,219.24,70.0]
["bitfinex","SOLUSD",1731744705913,8.76735129,219.28,219.25,0.25098]
["bitfinex","SOLUSD",1731744707995,4.5585,219.37,219.25,0.25098]
["bitfinex","SOLUSD",1731744708202,8.76735129,219.29,219.25,0.25098]
["bitfinex","SOLUSD",1731744708714,8.76735129,219.29,219.24,0.25098]
["bitfinex","SOLUSD",1731744709916,8.76735129,219.26,219.22,24.027864]
["bitfinex","SOLUSD",1731744710300,8.76735129,219.26,219.22,0.25098]
["bitfinex","SOLUSD",1731744710903,8.76735129,219.26,219.21,24.12153862]
["bitfinex","SOLUSD",1731744711218,50.48500516,219.34,219.23,24.12153862]
["bitfinex","SOLUSD",1731744711219,8.76735129,219.3,219.23,24.12153862]
["bitfinex","SOLUSD",1731744712108,8.76735129,219.29,219.23,24.12153862]
["bitfinex","SOLUSD",1731744712713,8.76735129,219.28,219.23,0.34465462]
["bitfinex","SOLUSD",1731744713217,15.4156,219.34,219.23,0.34465462]
["bitfinex","SOLUSD",1731744713421,8.76735129,219.28,219.23,0.34465462]
["bitfinex","SOLUSD",1731744713600,8.76735129,219.29,219.23,0.34465462]
["bitfinex","SOLUSD",1731744714000,8.76735129,219.29,219.23,24.12153862]
["bitfinex","SOLUSD",1731744715701,8.76735129,219.3,219.23,24.12153862]
["bitfinex","SOLUSD",1731744716430,8.76735129,219.29,219.23,24.12153862]
["bitfinex","SOLUSD",1731744720805,8.76735129,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731744722925,50.48500516,219.34,219.23,0.25098]
["bitfinex","SOLUSD",1731744722926,8.76735129,219.29,219.23,0.25098]
["bitfinex","SOLUSD",1731744723525,8.76735129,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731744726210,8.76735129,219.29,219.23,0.25098]
["bitfinex","SOLUSD",1731744726414,8.76735129,219.3,219.23,0.25098]
["bitfinex","SOLUSD",1731744726606,8.76735129,219.29,219.23,0.25098]
["bitfinex","SOLUSD",1731744728132,8.76735129,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731744729910,15.4156,219.34,219.26,0.25098]
["bitfinex","SOLUSD",1731744730122,8.76735129,219.32,219.26,0.25098]
["bitfinex","SOLUSD",1731744730438,8.76735129,219.31,219.26,0.25098]
["bitfinex","SOLUSD",1731744731208,8.76735129,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731744731403,8.76735129,219.27,219.23,0.25098]
["bitfinex","SOLUSD",1731744732033,8.76735129,219.26,219.22,22.1758]
["bitfinex","SOLUSD",1731744732436,8.76735129,219.25,219.22,15.624]
["bitfinex","SOLUSD",1731744733243,8.76735129,219.27,219.23,0.12549]
["bitfinex","SOLUSD",1731744733611,8.76735129,219.28,219.23,0.12549]
["bitfinex","SOLUSD",1731744733810,8.76735129,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731744734213,8.76735129,219.29,219.23,0.25098]
["bitfinex","SOLUSD",1731744734425,8.76735129,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731744735222,8.76735129,219.29,219.23,0.12549]
["bitfinex","SOLUSD",1731744736641,8.76735129,219.29,219.24,0.09367462]
["bitfinex","SOLUSD",1731744736936,4.5594,219.33,219.25,0.25098]
["bitfinex","SOLUSD",1731744737242,8.76735129,219.3,219.25,0.25098]
["bitfinex","SOLUSD",1731744739313,8.76735129,219.28,219.23,0.12549]
["bitfinex","SOLUSD",1731744739513,8.76735129,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731744739919,8.76735129,219.28,219.22,15.624]
["bitfinex","SOLUSD",1731744741539,8.76735129,219.26,219.23,0.12549]
["bitfinex","SOLUSD",1731744744239,8.76735129,219.27,219.23,0.12549]
["bitfinex","SOLUSD",1731744745418,4.5604,219.28,219.22,15.624]
["bitfinex","SOLUSD",1731744745627,8.76735129,219.26,219.22,15.624]
["bitfinex","SOLUSD",1731744746434,8.76735129,219.26,219.19,0.12549]
["bitfinex","SOLUSD",1731744746641,8.76735129,219.22,219.17,22.7972]
["bitfinex","SOLUSD",1731744748142,8.76735129,219.22,219.18,0.12549]
["bitfinex","SOLUSD",1731744750050,8.76735129,219.21,219.17,22.7972]
["bitfinex","SOLUSD",1731744750242,8.76735129,219.2,219.17,22.7972]
["bitfinex","SOLUSD",1731744750427,8.76735129,219.2,219.17,16.3295]
["bitfinex","SOLUSD",1731744753320,24.5599,219.3,219.18,0.12549]
["bitfinex","SOLUSD",1731744753549,8.76735129,219.23,219.18,0.12549]
["bitfinex","SOLUSD",1731744753937,8.76735129,219.22,219.18,0.12549]
["bitfinex","SOLUSD",1731744754333,24.6599,219.3,219.18,0.12549]
["bitfinex","SOLUSD",1731744754334,8.76735129,219.21,219.18,0.12549]
["bitfinex","SOLUSD",1731744756348,8.76735129,219.21,219.17,16.3295]
["bitfinex","SOLUSD",1731744756552,11.3998,219.31,219.15,28.49127061]
["bitfinex","SOLUSD",1731744756553,8.76735129,219.2,219.16,0.12549]
["bitfinex","SOLUSD",1731744762754,0.1,219.28,219.16,0.12549]
["bitfinex","SOLUSD",1731744762954,4.5605,219.27,219.16,0.12549]
["bitfinex","SOLUSD",1731744763138,8.76735129,219.2,219.16,0.12549]
["bitfinex","SOLUSD",1731744763340,8.76735129,219.2,219.15,28.61676061]
["bitfinex","SOLUSD",1731744764457,8.76735129,219.2,219.15,0.12549]
["bitfinex","SOLUSD",1731744764631,8.76735129,219.19,219.15,0.12549]
["bitfinex","SOLUSD",1731744766048,8.76735129,219.18,219.14,28.49127061]
["bitfinex","SOLUSD",1731744767554,8.76735129,219.17,219.14,28.49127061]
["bitfinex","SOLUSD",1731744767752,8.76735129,219.18,219.14,0.12549]
["bitfinex","SOLUSD",1731744767945,8.76735129,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731744768134,8.76735129,219.18,219.13,28.61676061]
["bitfinex","SOLUSD",1731744769958,8.76735129,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731744770162,8.76735129,219.18,219.13,28.61676061]
["bitfinex","SOLUSD",1731744770467,8.76735129,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731744771636,4.5605,219.27,219.13,0.25098]
["bitfinex","SOLUSD",1731744771843,8.76735129,219.2,219.13,37.5096019]
["bitfinex","SOLUSD",1731744774460,8.76735129,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1731744775461,8.76735129,219.19,219.13,28.74225061]
["bitfinex","SOLUSD",1731744777542,8.76735129,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1731744778865,8.76735129,219.19,219.15,0.12549]
["bitfinex","SOLUSD",1731744782771,8.76735129,219.17,219.14,28.49127061]
["bitfinex","SOLUSD",1731744783082,8.76735129,219.15,219.13,28.49127061]
["bitfinex","SOLUSD",1731744783672,8.76735129,219.15,219.12,44.48917061]
["bitfinex","SOLUSD",1731744785607,8.76735129,219.13,219.11,28.49127061]
["bitfinex","SOLUSD",1731744785751,8.76735129,219.13,219.1,28.49127061]
["bitfinex","SOLUSD",1731744788451,8.76735129,219.14,219.09,28.49127061]
["bitfinex","SOLUSD",1731744789355,8.76735129,219.14,219.1,28.49127061]
["bitfinex","SOLUSD",1731744791753,8.76735129,219.17,219.11,28.74225061]
["bitfinex","SOLUSD",1731744792163,8.76735129,219.18,219.11,28.74225061]
["bitfinex","SOLUSD",1731744792380,8.76735129,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731744795263,8.76735129,219.18,219.13,28.61676061]
["bitfinex","SOLUSD",1731744795753,8.76735129,219.17,219.13,28.61676061]
["bitfinex","SOLUSD",1731744798890,8.76735129,219.16,219.13,28.61676061]
["bitfinex","SOLUSD",1731744799378,8.76735129,219.14,219.13,28.49127061]
["bitfinex","SOLUSD",1731744799764,8.76735129,219.14,219.12,28.49127061]
["bitfinex","SOLUSD",1731744799963,8.76735129,219.13,219.12,28.49127061]
["bitfinex","SOLUSD",1731744803983,8.76735129,219.13,219.11,28.49127061]
["bitfinex","SOLUSD",1731744804983,8.76735129,219.13,219.12,28.49127061]
["bitfinex","SOLUSD",1731744805179,8.76735129,219.13,219.11,28.49127061]
["bitfinex","SOLUSD",1731744805498,8.76735129,219.12,219.11,28.49127061]
["bitfinex","SOLUSD",1731744810591,8.76735129,219.12,219.1,28.49127061]
["bitfinex","SOLUSD",1731744810808,8.76735129,219.11,219.1,28.49127061]
["bitfinex","SOLUSD",1731744811393,8.76735129,219.11,219.07,16.1057]
["bitfinex","SOLUSD",1731744811394,8.76735129,219.11,219.09,28.49127061]
["bitfinex","SOLUSD",1731744811575,8.76735129,219.11,219.1,28.49127061]
["bitfinex","SOLUSD",1731744813173,8.76735129,219.11,219.09,28.49127061]
["bitfinex","SOLUSD",1731744813498,4.5635,219.13,219.09,28.49127061]
["bitfinex","SOLUSD",1731744813499,8.76735129,219.1,219.09,28.49127061]
["bitfinex","SOLUSD",1731744813684,8.76735129,219.1,219.08,28.49127061]
["bitfinex","SOLUSD",1731744814002,8.76735129,219.09,219.08,28.49127061]
["bitfinex","SOLUSD",1731744814591,8.76735129,219.09,219.07,28.49127061]
["bitfinex","SOLUSD",1731744815203,8.76735129,219.08,219.05,42.73690592]
["bitfinex","SOLUSD",1731744815405,8.76735129,219.07,219.05,42.73690592]
["bitfinex","SOLUSD",1731744819907,8.76735129,219.06,219.03,28.64212073]
["bitfinex","SOLUSD",1731744820113,4.5643,219.09,219.0,28.64212073]
["bitfinex","SOLUSD",1731744820114,8.76735129,219.04,219.0,28.64212073]
["bitfinex","SOLUSD",1731744820399,8.76735129,219.02,218.99,28.64212073]
["bitfinex","SOLUSD",1731744820610,8.76735129,219.01,218.98,134.92088969]
["bitfinex","SOLUSD",1731744820781,8.76735129,219.01,218.98,34.74812073]
["bitfinex","SOLUSD",1731744820982,8.76735129,219.01,218.98,6.106]
["bitfinex","SOLUSD",1731744821197,8.76735129,219.02,218.98,6.106]
["bitfinex","SOLUSD",1731744822108,16.3949,219.11,218.99,0.25098]
["bitfinex","SOLUSD",1731744822323,8.76735129,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731744822803,8.76735129,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1731744826914,4.5642,219.1,219.01,0.12549]
["bitfinex","SOLUSD",1731744827107,8.76735129,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731744830695,8.76735129,219.06,219.01,0.12549]
["bitfinex","SOLUSD",1731744833098,8.76735129,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731744833599,16.3962,219.17,219.03,9.01833129]
["bitfinex","SOLUSD",1731744833809,4.5628,219.16,219.06,8.98651591]
["bitfinex","SOLUSD",1731744834114,8.76735129,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1731744835132,4.5628,219.16,219.07,0.12549]
["bitfinex","SOLUSD",1731744835133,8.76735129,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731744835625,8.76735129,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731744836664,8.76735129,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731744837162,8.40563129,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731744838946,4.5626,219.18,219.07,0.12549]
["bitfinex","SOLUSD",1731744839160,23.46547782,219.21,219.07,0.12549]
["bitfinex","SOLUSD",1731744839161,8.76735129,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1731744840160,8.76735129,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731744840550,8.76735129,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1731744841445,8.76735129,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731744842015,8.76735129,219.08,219.05,6.1259]
["bitfinex","SOLUSD",1731744842176,0.1,219.18,219.03,15.4306]
["bitfinex","SOLUSD",1731744842177,8.76735129,219.07,219.04,0.12549]
["bitfinex","SOLUSD",1731744842341,8.76735129,219.07,219.04,24.027864]
["bitfinex","SOLUSD",1731744843046,8.76735129,219.07,219.04,0.25098]
["bitfinex","SOLUSD",1731744843343,8.76735129,219.05,218.99,28.64212073]
["bitfinex","SOLUSD",1731744843671,8.76735129,219.04,218.99,0.09367462]
["bitfinex","SOLUSD",1731744844446,8.76735129,219.04,218.99,23.99604862]
["bitfinex","SOLUSD",1731744844657,8.76735129,219.04,219.0,0.25098]
["bitfinex","SOLUSD",1731744845040,8.76735129,219.03,219.01,0.21916462]
["bitfinex","SOLUSD",1731744845898,8.76735129,219.03,219.0,0.25098]
["bitfinex","SOLUSD",1731744847065,4.5639,219.11,218.99,0.12549]
["bitfinex","SOLUSD",1731744847268,4.5639,219.11,218.99,0.25098]
["bitfinex","SOLUSD",1731744847269,8.76735129,219.01,218.99,0.25098]
["bitfinex","SOLUSD",1731744847465,8.76735129,219.0,218.97,24.027864]
["bitfinex","SOLUSD",1731744847968,8.76735129,219.0,218.97,23.902374]
["bitfinex","SOLUSD",1731744848172,8.76735129,218.99,218.95,0.12549]
["bitfinex","SOLUSD",1731744848372,8.76735129,218.99,218.95,23.902374]
["bitfinex","SOLUSD",1731744848565,8.76735129,218.99,218.94,0.5238223]
["bitfinex","SOLUSD",1731744849360,8.76735129,218.97,218.94,0.5238223]
["bitfinex","SOLUSD",1731744849666,4.5656,219.03,218.94,0.5238223]
["bitfinex","SOLUSD",1731744849894,8.76735129,218.97,218.94,0.5238223]
["bitfinex","SOLUSD",1731744849967,8.76735129,218.96,218.94,0.5238223]
["bitfinex","SOLUSD",1731744850681,16.3962,219.05,218.94,0.5238223]
["bitfinex","SOLUSD",1731744850682,8.76735129,218.95,218.94,0.5238223]
["bitfinex","SOLUSD",1731744856078,8.76735129,218.95,218.82,16.3466]
["bitfinex","SOLUSD",1731744856079,4.5674,218.94,218.82,16.3466]
["bitfinex","SOLUSD",1731744856266,8.76735129,218.86,218.82,16.3466]
["bitfinex","SOLUSD",1731744856468,4.5674,218.94,218.8,6.0036]
["bitfinex","SOLUSD",1731744856469,8.76735129,218.85,218.8,6.0036]
["bitfinex","SOLUSD",1731744856769,8.76735129,218.84,218.77,37.40947202]
["bitfinex","SOLUSD",1731744857024,8.76735129,218.84,218.78,0.09367462]
["bitfinex","SOLUSD",1731744857164,8.76735129,218.84,218.77,78.76735129]
["bitfinex","SOLUSD",1731744857791,8.76735129,218.84,218.78,24.12153862]
["bitfinex","SOLUSD",1731744858777,8.76735129,218.83,218.78,0.34465462]
["bitfinex","SOLUSD",1731744858975,35.06940516,218.9,218.78,0.21916462]
["bitfinex","SOLUSD",1731744858976,8.76735129,218.82,218.78,0.21916462]
["bitfinex","SOLUSD",1731744859190,8.76735129,218.8,218.75,6.0036]
["bitfinex","SOLUSD",1731744859398,8.76735129,218.79,218.74,70.0]
["bitfinex","SOLUSD",1731744859566,8.76735129,218.8,218.74,70.0]
["bitfinex","SOLUSD",1731744859974,8.76735129,218.81,218.74,78.76735129]
["bitfinex","SOLUSD",1731744860167,8.76735129,218.8,218.72,16.8704223]
["bitfinex","SOLUSD",1731744860370,8.76735129,218.79,218.73,24.027864]
["bitfinex","SOLUSD",1731744860783,8.76735129,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1731744860977,8.76735129,218.79,218.72,16.8704223]
["bitfinex","SOLUSD",1731744861169,8.76735129,218.78,218.73,0.09367462]
["bitfinex","SOLUSD",1731744861382,8.76735129,218.77,218.72,16.8704223]
["bitfinex","SOLUSD",1731744861595,2.11675515,218.77,218.72,16.8704223]
["bitfinex","SOLUSD",1731744861896,8.76735129,218.76,218.73,0.09367462]
["bitfinex","SOLUSD",1731744862671,8.76735129,218.76,218.73,0.25098]
["bitfinex","SOLUSD",1731744862880,8.76735129,218.76,218.72,0.5238223]
["bitfinex","SOLUSD",1731744863087,8.76735129,218.75,218.72,0.5238223]
["bitfinex","SOLUSD",1731744864195,4.5704,218.8,218.72,0.5238223]
["bitfinex","SOLUSD",1731744864196,8.76735129,218.74,218.72,0.5238223]
["bitfinex","SOLUSD",1731744864392,0.1,218.79,218.72,0.5238223]
["bitfinex","SOLUSD",1731744864393,8.76735129,218.73,218.72,0.5238223]
["bitfinex","SOLUSD",1731744870673,8.76735129,218.73,218.57,8.76735129]
["bitfinex","SOLUSD",1731744870674,0.1,218.71,218.57,8.76735129]
["bitfinex","SOLUSD",1731744870975,8.76735129,218.63,218.58,0.12549]
["bitfinex","SOLUSD",1731744871475,4.5724,218.7,218.57,32.76339991]
["bitfinex","SOLUSD",1731744871777,8.76735129,218.64,218.57,32.76339991]
["bitfinex","SOLUSD",1731744871968,8.76735129,218.64,218.57,0.21916462]
["bitfinex","SOLUSD",1731744872165,8.76735129,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1731744872472,8.76735129,218.64,218.57,23.99604862]
["bitfinex","SOLUSD",1731744872779,8.76735129,218.64,218.59,0.09367462]
["bitfinex","SOLUSD",1731744873552,0.1,218.73,218.59,8.98651591]
["bitfinex","SOLUSD",1731744873747,4.572,218.72,218.61,0.21916462]
["bitfinex","SOLUSD",1731744874053,8.76735129,218.66,218.61,0.21916462]
["bitfinex","SOLUSD",1731744874363,8.76735129,218.67,218.61,0.21916462]
["bitfinex","SOLUSD",1731744874755,8.76735129,218.69,218.63,0.21916462]
["bitfinex","SOLUSD",1731744874964,8.76735129,218.69,218.65,0.21916462]
["bitfinex","SOLUSD",1731744875578,8.76735129,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1731744875774,8.76735129,218.66,218.65,0.12549]
["bitfinex","SOLUSD",1731744876149,8.76735129,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1731744876352,8.76735129,218.65,218.6,0.25098]
["bitfinex","SOLUSD",1731744876574,8.76735129,218.65,218.59,0.25098]
["bitfinex","SOLUSD",1731744876873,8.76735129,218.63,218.56,8.76735129]
["bitfinex","SOLUSD",1731744877082,8.76735129,218.62,218.55,8.76735129]
["bitfinex","SOLUSD",1731744877487,8.76735129,218.62,218.56,0.09367462]
["bitfinex","SOLUSD",1731744878054,8.76735129,218.61,218.55,0.09367462]
["bitfinex","SOLUSD",1731744878467,8.76735129,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1731744878780,8.76735129,218.6,218.57,0.09367462]
["bitfinex","SOLUSD",1731744878954,8.76735129,218.58,218.49,85.6365223]
["bitfinex","SOLUSD",1731744879263,8.76735129,218.56,218.49,94.40387359]
["bitfinex","SOLUSD",1731744880881,8.76735129,218.57,218.5,8.76735129]
["bitfinex","SOLUSD",1731744881188,8.76735129,218.57,218.5,32.88888991]
["bitfinex","SOLUSD",1731744881492,8.76735129,218.57,218.5,9.01833129]
["bitfinex","SOLUSD",1731744881781,8.76735129,218.57,218.51,0.09367462]
["bitfinex","SOLUSD",1731744882169,8.76735129,218.58,218.52,0.25098]
["bitfinex","SOLUSD",1731744882767,8.76735129,218.57,218.52,0.25098]
["bitfinex","SOLUSD",1731744883292,24.55305129,218.53,218.49,0.5238223]
["bitfinex","SOLUSD",1731744883467,15.7857,218.53,218.49,0.5238223]
["bitfinex","SOLUSD",1731744884380,8.76735129,218.5,218.49,0.5238223]
["bitfinex","SOLUSD",1731744886875,13.82319703,218.5,218.49,0.5238223]
["bitfinex","SOLUSD",1731744889173,37.60008103,218.5,218.49,0.5238223]
["bitfinex","SOLUSD",1731744889572,13.82319703,218.5,218.49,0.5238223]
["bitfinex","SOLUSD",1731744890076,4.5749,218.58,218.49,0.5238223]
["bitfinex","SOLUSD",1731744890281,13.82319703,218.5,218.49,0.5238223]
["bitfinex","SOLUSD",1731744891882,0.2,218.59,218.49,0.6493123]
["bitfinex","SOLUSD",1731744891883,43.776884,218.59,218.49,0.6493123]
["bitfinex","SOLUSD",1731744892199,13.82319703,218.52,218.49,0.6493123]
["bitfinex","SOLUSD",1731744892399,13.82319703,218.51,218.49,0.6493123]
["bitfinex","SOLUSD",1731744892574,13.82319703,218.51,218.5,0.12549]
["bitfinex","SOLUSD",1731744893599,13.82319703,218.53,218.5,0.12549]
["bitfinex","SOLUSD",1731744895405,13.82319703,218.55,218.5,0.25098]
["bitfinex","SOLUSD",1731744895894,15.7857,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1731744896099,13.82319703,218.55,218.52,0.12549]
["bitfinex","SOLUSD",1731744896408,13.82319703,218.57,218.52,0.25098]
["bitfinex","SOLUSD",1731744896592,13.82319703,218.57,218.54,0.12549]
["bitfinex","SOLUSD",1731744896909,13.82319703,218.58,218.54,0.12549]
["bitfinex","SOLUSD",1731744897085,13.82319703,218.61,218.54,14.07417703]
["bitfinex","SOLUSD",1731744897272,13.82319703,218.62,218.57,0.21916462]
["bitfinex","SOLUSD",1731744897610,13.82319703,218.62,218.58,0.25098]
["bitfinex","SOLUSD",1731744898110,13.82319703,218.63,218.57,0.21916462]
["bitfinex","SOLUSD",1731744898274,13.82319703,218.64,218.61,0.09367462]
["bitfinex","SOLUSD",1731744898476,13.82319703,218.67,218.61,0.21916462]
["bitfinex","SOLUSD",1731744899079,13.82319703,218.68,218.62,0.34465462]
["bitfinex","SOLUSD",1731744899272,13.82319703,218.65,218.62,0.34465462]
["bitfinex","SOLUSD",1731744899689,13.82319703,218.64,218.62,0.34465462]
["bitfinex","SOLUSD",1731744900092,0.1,218.92,218.72,24.12153862]
["bitfinex","SOLUSD",1731744900276,0.1,218.92,218.71,83.82319703]
["bitfinex","SOLUSD",1731744900277,13.82319703,218.85,218.76,37.94473565]
["bitfinex","SOLUSD",1731744900487,13.82319703,218.81,218.76,0.34465462]
["bitfinex","SOLUSD",1731744900782,13.82319703,218.83,218.76,0.34465462]
["bitfinex","SOLUSD",1731744901004,13.82319703,218.85,218.76,14.16785165]
["bitfinex","SOLUSD",1731744901301,13.82319703,218.85,218.79,0.34465462]
["bitfinex","SOLUSD",1731744901887,13.82319703,218.87,218.8,13.82319703]
["bitfinex","SOLUSD",1731744902087,13.82319703,218.87,218.81,0.21916462]
["bitfinex","SOLUSD",1731744902289,13.82319703,218.86,218.81,0.21916462]
["bitfinex","SOLUSD",1731744902703,13.82319703,218.87,218.81,0.21916462]
["bitfinex","SOLUSD",1731744902903,13.82319703,218.87,218.82,0.12549]
["bitfinex","SOLUSD",1731744903777,13.82319703,218.89,218.83,0.21916462]
["bitfinex","SOLUSD",1731744903980,13.82319703,218.89,218.84,0.12549]
["bitfinex","SOLUSD",1731744904500,13.82319703,218.91,218.85,0.21916462]
["bitfinex","SOLUSD",1731744904721,13.82319703,218.95,218.87,0.12549]
["bitfinex","SOLUSD",1731744905001,13.82319703,218.96,218.9,0.09367462]
["bitfinex","SOLUSD",1731744905178,13.82319703,218.96,218.9,0.21916462]
["bitfinex","SOLUSD",1731744905374,13.82319703,218.97,218.9,14.04236165]
["bitfinex","SOLUSD",1731744905601,13.82319703,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731744905910,4.5659,219.02,218.92,0.09367462]
["bitfinex","SOLUSD",1731744905911,13.82319703,218.98,218.92,0.21916462]
["bitfinex","SOLUSD",1731744906201,13.82319703,218.98,218.94,0.21916462]
["bitfinex","SOLUSD",1731744906397,13.82319703,219.0,218.94,0.21916462]
["bitfinex","SOLUSD",1731744906596,13.82319703,219.0,218.95,0.12549]
["bitfinex","SOLUSD",1731744906784,13.82319703,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1731744906983,13.82319703,218.98,218.94,0.09367462]
["bitfinex","SOLUSD",1731744907190,13.82319703,218.95,218.92,0.12549]
["bitfinex","SOLUSD",1731744907506,13.82319703,218.93,218.85,23.902374]
["bitfinex","SOLUSD",1731744907698,13.82319703,218.91,218.84,0.25098]
["bitfinex","SOLUSD",1731744907891,13.82319703,218.91,218.85,0.09367462]
["bitfinex","SOLUSD",1731744908505,13.82319703,218.91,218.87,0.09367462]
["bitfinex","SOLUSD",1731744908685,13.82319703,218.91,218.82,92.7133]
["bitfinex","SOLUSD",1731744908686,13.82319703,218.88,218.8,13.82319703]
["bitfinex","SOLUSD",1731744908883,13.82319703,218.86,218.79,13.82319703]
["bitfinex","SOLUSD",1731744909103,13.82319703,218.84,218.77,20.09269703]
["bitfinex","SOLUSD",1731744909694,13.82319703,218.84,218.78,0.09367462]
["bitfinex","SOLUSD",1731744909897,13.82319703,218.84,218.77,6.2695]
["bitfinex","SOLUSD",1731744910086,13.82319703,218.82,218.76,16.4438]
["bitfinex","SOLUSD",1731744910287,4.569,218.87,218.76,16.4438]
["bitfinex","SOLUSD",1731744910288,13.82319703,218.83,218.76,30.26699703]
["bitfinex","SOLUSD",1731744910496,13.82319703,218.83,218.77,0.09367462]
["bitfinex","SOLUSD",1731744911003,22.04423793,218.78,218.71,6.2695]
["bitfinex","SOLUSD",1731744911185,22.04423793,218.78,218.7,22.04423793]
["bitfinex","SOLUSD",1731744911186,22.04423793,218.77,218.7,22.04423793]
["bitfinex","SOLUSD",1731744911384,22.04423793,218.76,218.69,22.04423793]
["bitfinex","SOLUSD",1731744911586,22.04423793,218.77,218.7,22.13791255]
["bitfinex","SOLUSD",1731744911780,22.04423793,218.77,218.7,22.04423793]
["bitfinex","SOLUSD",1731744912017,22.04423793,218.79,218.71,22.04423793]
["bitfinex","SOLUSD",1731744912306,22.04423793,218.79,218.73,0.09367462]
["bitfinex","SOLUSD",1731744912516,22.04423793,218.78,218.73,0.09367462]
["bitfinex","SOLUSD",1731744912678,22.04423793,218.78,218.72,0.25098]
["bitfinex","SOLUSD",1731744914407,22.04423793,218.78,218.73,0.09367462]
["bitfinex","SOLUSD",1731744915298,22.04423793,218.77,218.73,0.09367462]
["bitfinex","SOLUSD",1731744915797,22.04423793,218.77,218.72,0.25098]
["bitfinex","SOLUSD",1731744916006,22.04423793,218.77,218.7,45.82112193]
["bitfinex","SOLUSD",1731744916007,22.04423793,218.77,218.7,24.027864]
["bitfinex","SOLUSD",1731744916209,22.04423793,218.77,218.69,22.29521793]
["bitfinex","SOLUSD",1731744916816,22.04423793,218.76,218.68,22.04423793]
["bitfinex","SOLUSD",1731744917330,22.04423793,218.76,218.69,0.09367462]
["bitfinex","SOLUSD",1731744917629,22.04423793,218.75,218.69,0.09367462]
["bitfinex","SOLUSD",1731744917828,22.04423793,218.75,218.67,38.48803793]
["bitfinex","SOLUSD",1731744918027,22.04423793,218.73,218.66,23.902374]
["bitfinex","SOLUSD",1731744918234,22.04423793,218.72,218.64,22.04423793]
["bitfinex","SOLUSD",1731744918527,22.04423793,218.72,218.61,22.9719]
["bitfinex","SOLUSD",1731744918736,22.04423793,218.71,218.63,22.04423793]
["bitfinex","SOLUSD",1731744919599,22.04423793,218.66,218.58,22.04423793]
["bitfinex","SOLUSD",1731744919804,22.04423793,218.67,218.59,22.04423793]
["bitfinex","SOLUSD",1731744920025,22.04423793,218.68,218.61,0.09367462]
["bitfinex","SOLUSD",1731744920208,22.04423793,218.67,218.59,22.04423793]
["bitfinex","SOLUSD",1731744920416,22.04423793,218.66,218.59,22.04423793]
["bitfinex","SOLUSD",1731744920763,22.04423793,218.65,218.57,22.04423793]
["bitfinex","SOLUSD",1731744920904,22.04423793,218.64,218.58,24.027864]
["bitfinex","SOLUSD",1731744921113,22.04423793,218.65,218.58,22.04423793]
["bitfinex","SOLUSD",1731744921305,4.5732,218.67,218.57,22.04423793]
["bitfinex","SOLUSD",1731744921306,22.04423793,218.64,218.57,22.04423793]
["bitfinex","SOLUSD",1731744921705,22.04423793,218.64,218.56,22.04423793]
["bitfinex","SOLUSD",1731744922007,22.04423793,218.64,218.59,0.09367462]
["bitfinex","SOLUSD",1731744922329,22.04423793,218.64,218.59,0.34465462]
["bitfinex","SOLUSD",1731744923501,22.04423793,218.62,218.54,22.04423793]
["bitfinex","SOLUSD",1731744923705,22.04423793,218.6,218.54,70.0]
["bitfinex","SOLUSD",1731744923929,22.04423793,218.62,218.54,92.04423793]
["bitfinex","SOLUSD",1731744924231,22.04423793,218.62,218.51,70.0]
["bitfinex","SOLUSD",1731744924546,22.04423793,218.62,218.53,22.04423793]
["bitfinex","SOLUSD",1731744924752,22.04423793,218.62,218.54,0.09367462]
["bitfinex","SOLUSD",1731744925529,22.04423793,218.62,218.54,24.12153862]
["bitfinex","SOLUSD",1731744926123,10.5787,218.64,218.54,24.12153862]
["bitfinex","SOLUSD",1731744926327,10.5787,218.64,218.53,22.04423793]
["bitfinex","SOLUSD",1731744926328,22.04423793,218.61,218.53,22.04423793]
["bitfinex","SOLUSD",1731744926539,22.04423793,218.57,218.49,22.56806023]
["bitfinex","SOLUSD",1731744926943,22.04423793,218.55,218.49,0.5238223]
["bitfinex","SOLUSD",1731744927852,22.04423793,218.55,218.5,0.09367462]
["bitfinex","SOLUSD",1731744928155,0.2,218.63,218.49,0.5238223]
["bitfinex","SOLUSD",1731744928156,22.04423793,218.53,218.49,0.5238223]
["bitfinex","SOLUSD",1731744928724,22.04423793,218.51,218.49,0.5238223]
["bitfinex","SOLUSD",1731744930335,22.04423793,218.53,218.49,0.5238223]
["bitfinex","SOLUSD",1731744931331,4.5759,218.54,218.49,0.5238223]
["bitfinex","SOLUSD",1731744931332,22.04423793,218.51,218.49,0.5238223]
["bitfinex","SOLUSD",1731744932855,4.5759,218.54,218.49,0.5238223]
["bitfinex","SOLUSD",1731744932856,13.81748952,218.52,218.49,0.5238223]
["bitfinex","SOLUSD",1731744934134,13.81748952,218.5,218.49,0.5238223]
["bitfinex","SOLUSD",1731744935051,13.81748952,218.52,218.49,0.5238223]
["bitfinex","SOLUSD",1731744935743,18.39388952,218.52,218.49,0.5238223]
["bitfinex","SOLUSD",1731744936856,13.81748952,218.52,218.49,0.5238223]
["bitfinex","SOLUSD",1731744937151,13.81748952,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1731744937455,13.81748952,218.57,218.5,13.81748952]
["bitfinex","SOLUSD",1731744937751,13.81748952,218.57,218.49,14.34131182]
["bitfinex","SOLUSD",1731744937958,18.39268952,218.57,218.49,14.34131182]
["bitfinex","SOLUSD",1731744938758,18.39268952,218.57,218.5,13.81748952]
["bitfinex","SOLUSD",1731744939564,4.5752,218.57,218.5,13.81748952]
["bitfinex","SOLUSD",1731744941053,4.5741,218.62,218.53,13.81748952]
["bitfinex","SOLUSD",1731744941256,13.81748952,218.61,218.53,13.81748952]
["bitfinex","SOLUSD",1731744941653,4.5737,218.64,218.58,13.81748952]
["bitfinex","SOLUSD",1731744941843,18.39088952,218.66,218.58,13.81748952]
["bitfinex","SOLUSD",1731744942038,13.81748952,218.65,218.58,13.81748952]
["bitfinex","SOLUSD",1731744942437,18.39088952,218.66,218.55,0.34465462]
["bitfinex","SOLUSD",1731744942764,18.39088952,218.66,218.58,13.81748952]
["bitfinex","SOLUSD",1731744942765,13.81748952,218.65,218.58,13.81748952]
["bitfinex","SOLUSD",1731744942961,18.39118952,218.65,218.58,13.81748952]
["bitfinex","SOLUSD",1731744944140,4.5737,218.65,218.58,13.81748952]
["bitfinex","SOLUSD",1731744944838,18.39068952,218.67,218.58,13.81748952]
["bitfinex","SOLUSD",1731744945259,13.81748952,218.67,218.6,13.81748952]
["bitfinex","SOLUSD",1731744945557,21.8001,218.76,218.66,13.81748952]
["bitfinex","SOLUSD",1731744945737,18.84336687,218.75,218.68,13.81748952]
["bitfinex","SOLUSD",1731744945939,18.84336687,218.75,218.62,70.0]
["bitfinex","SOLUSD",1731744945940,13.81748952,218.78,218.71,13.81748952]
["bitfinex","SOLUSD",1731744946541,18.38838952,218.78,218.71,13.81748952]
["bitfinex","SOLUSD",1731744946958,13.81748952,218.75,218.68,13.81748952]
["bitfinex","SOLUSD",1731744947457,6.0586,218.81,218.67,0.12549]
["bitfinex","SOLUSD",1731744947458,6.0586,218.81,218.71,13.81748952]
["bitfinex","SOLUSD",1731744947672,13.81748952,218.8,218.72,13.81748952]
["bitfinex","SOLUSD",1731744947847,13.81748952,218.8,218.69,0.12549]
["bitfinex","SOLUSD",1731744947848,13.81748952,218.78,218.71,0.09367462]
["bitfinex","SOLUSD",1731744948039,13.81748952,218.78,218.71,0.21916462]
["bitfinex","SOLUSD",1731744948236,13.81748952,218.77,218.71,0.21916462]
["bitfinex","SOLUSD",1731744948854,22.05750553,218.77,218.7,0.12549]
["bitfinex","SOLUSD",1731744949052,22.05750553,218.77,218.71,0.12549]
["bitfinex","SOLUSD",1731744949476,22.05750553,218.77,218.71,0.21916462]
["bitfinex","SOLUSD",1731744952567,4.5706,218.79,218.72,22.05750553]
["bitfinex","SOLUSD",1731744952860,26.62810553,218.79,218.72,22.05750553]
["bitfinex","SOLUSD",1731744953064,22.05750553,218.79,218.73,0.34465462]
["bitfinex","SOLUSD",1731744953272,22.05750553,218.81,218.74,22.05750553]
["bitfinex","SOLUSD",1731744953443,22.05750553,218.83,218.76,22.05750553]
["bitfinex","SOLUSD",1731744953642,26.62670553,218.86,218.78,0.34465462]
["bitfinex","SOLUSD",1731744953943,4.5692,218.86,218.79,22.05750553]
["bitfinex","SOLUSD",1731744954149,4.5692,218.86,218.8,22.05750553]
["bitfinex","SOLUSD",1731744954451,6.3124,218.91,218.8,22.05750553]
["bitfinex","SOLUSD",1731744954452,4.5682,218.9,218.8,22.05750553]
["bitfinex","SOLUSD",1731744954767,22.05750553,218.87,218.8,22.05750553]
["bitfinex","SOLUSD",1731744955076,4.5682,218.9,218.8,22.05750553]
["bitfinex","SOLUSD",1731744955077,22.05750553,218.88,218.81,24.12153862]
["bitfinex","SOLUSD",1731744955247,22.05750553,218.89,218.81,46.17904415]
["bitfinex","SOLUSD",1731744955750,22.05750553,218.89,218.82,22.05750553]
["bitfinex","SOLUSD",1731744955952,26.62570553,218.9,218.82,22.05750553]
["bitfinex","SOLUSD",1731744956253,22.05750553,218.93,218.85,22.40216015]
["bitfinex","SOLUSD",1731744956558,4.5677,218.93,218.85,22.05750553]
["bitfinex","SOLUSD",1731744956762,22.05750553,218.88,218.81,22.05750553]
["bitfinex","SOLUSD",1731744956960,4.5677,218.93,218.8,46.08536953]
["bitfinex","SOLUSD",1731744956961,22.05750553,218.87,218.8,46.08536953]
["bitfinex","SOLUSD",1731744957267,22.05750553,218.88,218.81,22.05750553]
["bitfinex","SOLUSD",1731744957470,22.05750553,218.89,218.82,22.05750553]
["bitfinex","SOLUSD",1731744957662,22.05750553,218.9,218.83,22.05750553]
["bitfinex","SOLUSD",1731744957849,22.05750553,218.9,218.84,22.40216015]
["bitfinex","SOLUSD",1731744957850,4.5684,218.9,218.84,22.40216015]
["bitfinex","SOLUSD",1731744958163,26.62550553,218.92,218.85,22.05750553]
["bitfinex","SOLUSD",1731744958551,26.62550553,218.92,218.84,22.40216015]
["bitfinex","SOLUSD",1731744958751,22.05750553,218.91,218.84,22.40216015]
["bitfinex","SOLUSD",1731744959055,6.3124,218.95,218.84,22.40216015]
["bitfinex","SOLUSD",1731744959056,26.62490553,218.94,218.86,22.05750553]
["bitfinex","SOLUSD",1731744959552,22.05750553,218.93,218.86,0.09367462]
["bitfinex","SOLUSD",1731744959766,22.05750553,218.93,218.86,0.34465462]
["bitfinex","SOLUSD",1731744960182,22.05750553,218.92,218.86,0.34465462]
["bitfinex","SOLUSD",1731744960382,27.8913,218.99,218.83,22.05750553]
["bitfinex","SOLUSD",1731744960383,22.05750553,218.91,218.83,22.05750553]
["bitfinex","SOLUSD",1731744960581,4.5666,218.98,218.79,16.1089]
["bitfinex","SOLUSD",1731744960582,22.05750553,218.89,218.79,16.1089]
["bitfinex","SOLUSD",1731744960757,0.1,218.96,218.79,38.16640553]
["bitfinex","SOLUSD",1731744960758,22.05750553,218.87,218.79,38.16640553]
["bitfinex","SOLUSD",1731744960978,22.05750553,218.88,218.8,22.05750553]
["bitfinex","SOLUSD",1731744961261,22.05750553,218.88,218.81,0.09367462]
["bitfinex","SOLUSD",1731744961662,22.05750553,218.89,218.81,22.15118015]
["bitfinex","SOLUSD",1731744962059,4.5674,218.94,218.84,0.34465462]
["bitfinex","SOLUSD",1731744962265,22.05750553,218.92,218.84,0.34465462]
["bitfinex","SOLUSD",1731744962876,4.5674,218.94,218.85,22.05750553]
["bitfinex","SOLUSD",1731744963055,26.62490553,218.94,218.86,22.05750553]
["bitfinex","SOLUSD",1731744964071,26.62490553,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1731744964763,26.62490553,218.94,218.87,0.25098]
["bitfinex","SOLUSD",1731744964963,16.375,218.99,218.87,0.25098]
["bitfinex","SOLUSD",1731744964964,22.05750553,218.96,218.9,0.09367462]
["bitfinex","SOLUSD",1731744965165,26.62420553,218.98,218.9,22.40216015]
["bitfinex","SOLUSD",1731744965354,26.62420553,218.98,218.91,22.05750553]
["bitfinex","SOLUSD",1731744965959,22.311,219.04,218.92,22.40216015]
["bitfinex","SOLUSD",1731744965960,22.05750553,219.0,218.92,22.40216015]
["bitfinex","SOLUSD",1731744966962,26.62380553,219.0,218.92,22.40216015]
["bitfinex","SOLUSD",1731744967680,26.62330553,219.02,218.94,22.30848553]
["bitfinex","SOLUSD",1731744968057,26.62330553,219.02,218.95,0.09367462]
["bitfinex","SOLUSD",1731744968478,22.05750553,219.01,218.95,0.09367462]
["bitfinex","SOLUSD",1731744969088,22.05750553,219.0,218.95,0.09367462]
["bitfinex","SOLUSD",1731744969651,4.5658,219.02,218.95,0.09367462]
["bitfinex","SOLUSD",1731744969652,26.62330553,219.02,218.95,0.09367462]
["bitfinex","SOLUSD",1731744970683,4.5656,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1731744970972,13.7541447,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731744971671,13.7541447,219.0,218.95,0.09367462]
["bitfinex","SOLUSD",1731744971979,13.7541447,219.0,218.95,0.21916462]
["bitfinex","SOLUSD",1731744972577,13.7541447,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1731744972578,13.7541447,218.97,218.89,29.5670447]
["bitfinex","SOLUSD",1731744972779,13.7541447,218.97,218.9,24.027864]
["bitfinex","SOLUSD",1731744973160,13.7541447,218.97,218.91,0.09367462]
["bitfinex","SOLUSD",1731744974577,0.1,219.04,218.9,0.12549]
["bitfinex","SOLUSD",1731744974578,13.7541447,218.94,218.9,0.12549]
["bitfinex","SOLUSD",1731744974790,13.7541447,218.93,218.89,15.8129]
["bitfinex","SOLUSD",1731744975680,13.7541447,218.94,218.89,15.8129]
["bitfinex","SOLUSD",1731744976979,7.10805343,219.02,218.9,0.34465462]
["bitfinex","SOLUSD",1731744976980,13.7541447,218.97,218.9,0.34465462]
["bitfinex","SOLUSD",1731744977182,13.7541447,218.98,218.9,37.87568332]
["bitfinex","SOLUSD",1731744977370,13.7541447,218.98,218.92,0.34465462]
["bitfinex","SOLUSD",1731744979485,13.7541447,219.0,218.92,37.87568332]
["bitfinex","SOLUSD",1731744979777,13.7541447,219.03,218.97,0.09367462]
["bitfinex","SOLUSD",1731744980178,13.7541447,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731744981073,13.7541447,219.01,218.96,0.12549]
["bitfinex","SOLUSD",1731744983283,13.7541447,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731744983857,13.7541447,219.01,218.96,0.12549]
["bitfinex","SOLUSD",1731744984984,18.3199447,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731744985872,13.7541447,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1731744986058,13.7541447,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1731744986482,18.3189447,219.07,219.0,0.12549]
["bitfinex","SOLUSD",1731744986982,13.7541447,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1731744987182,13.7541447,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731744988473,11.4091,219.13,219.0,0.12549]
["bitfinex","SOLUSD",1731744988474,13.7541447,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1731744988671,4.5635,219.13,219.03,13.8796347]
["bitfinex","SOLUSD",1731744988879,13.7541447,219.11,219.05,0.25098]
["bitfinex","SOLUSD",1731744990478,13.7541447,219.1,219.03,0.25098]
["bitfinex","SOLUSD",1731744990688,13.7541447,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1731744991685,13.7541447,219.1,219.03,0.25098]
["bitfinex","SOLUSD",1731744991865,13.7541447,219.1,219.03,14.0051247]
["bitfinex","SOLUSD",1731744992794,13.7541447,219.11,219.03,14.0051247]
["bitfinex","SOLUSD",1731744992969,13.7541447,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731744993371,13.7541447,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731744993667,13.7541447,219.14,219.07,0.25098]
["bitfinex","SOLUSD",1731744993871,13.7541447,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731744994083,13.7541447,219.13,219.08,0.09367462]
["bitfinex","SOLUSD",1731744994286,13.7541447,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731744994484,13.7541447,219.11,219.07,0.25098]
["bitfinex","SOLUSD",1731744994701,13.7541447,219.1,219.06,0.25098]
["bitfinex","SOLUSD",1731744994869,13.7541447,219.09,219.05,0.25098]
["bitfinex","SOLUSD",1731744995269,13.7541447,219.09,219.04,0.25098]
["bitfinex","SOLUSD",1731744995475,13.7541447,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1731744996780,13.7541447,219.08,219.03,24.027864]
["bitfinex","SOLUSD",1731744997093,13.7541447,219.07,219.03,24.027864]
["bitfinex","SOLUSD",1731744998585,13.7541447,219.08,219.03,24.027864]
["bitfinex","SOLUSD",1731744999171,13.7541447,219.08,219.03,0.25098]
["bitfinex","SOLUSD",1731744999591,13.7541447,219.07,219.03,0.25098]
["bitfinex","SOLUSD",1731744999984,13.7541447,219.07,219.02,23.776884]
["bitfinex","SOLUSD",1731744999985,13.7541447,219.04,218.99,15.2865]
["bitfinex","SOLUSD",1731745000284,13.7541447,219.0,218.95,8.4]
["bitfinex","SOLUSD",1731745000589,13.7541447,218.99,218.95,8.4]
["bitfinex","SOLUSD",1731745000780,13.7541447,218.98,218.95,8.4]
["bitfinex","SOLUSD",1731745002400,13.7541447,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745022885,8.80914961,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745023611,4.5662,219.0,218.95,8.4]
["bitfinex","SOLUSD",1731745024007,8.80914961,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745025597,13.37614961,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745028321,4.567,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745028506,13.37614961,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745030110,4.5653,219.04,218.96,0.12549]
["bitfinex","SOLUSD",1731745030311,8.80914961,219.01,218.96,23.902374]
["bitfinex","SOLUSD",1731745030513,8.80914961,219.03,218.98,0.12549]
["bitfinex","SOLUSD",1731745030910,8.80914961,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1731745031208,8.80914961,219.04,218.99,23.776884]
["bitfinex","SOLUSD",1731745031416,8.80914961,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1731745032800,13.74960926,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1731745033795,13.74960926,219.09,219.03,24.027864]
["bitfinex","SOLUSD",1731745033996,13.74960926,219.11,219.05,24.027864]
["bitfinex","SOLUSD",1731745035322,4.5628,219.16,219.05,24.027864]
["bitfinex","SOLUSD",1731745035323,13.74960926,219.12,219.05,24.027864]
["bitfinex","SOLUSD",1731745035522,4.5628,219.16,219.06,13.74960926]
["bitfinex","SOLUSD",1731745035820,13.74960926,219.12,219.07,23.902374]
["bitfinex","SOLUSD",1731745036020,13.74960926,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731745036225,13.74960926,219.11,219.06,0.12549]
["bitfinex","SOLUSD",1731745036713,13.74960926,219.07,219.0,13.74960926]
["bitfinex","SOLUSD",1731745037923,13.74960926,219.07,219.01,23.902374]
["bitfinex","SOLUSD",1731745038218,13.74960926,219.1,219.03,37.87114788]
["bitfinex","SOLUSD",1731745038420,13.74960926,219.06,219.03,0.12549]
["bitfinex","SOLUSD",1731745038612,13.74960926,219.12,219.01,23.776884]
["bitfinex","SOLUSD",1731745038613,13.74960926,219.05,219.01,0.12549]
["bitfinex","SOLUSD",1731745039920,13.74960926,219.08,219.02,70.21916462]
["bitfinex","SOLUSD",1731745040129,13.74960926,219.1,219.04,0.12549]
["bitfinex","SOLUSD",1731745041802,13.74960926,219.1,219.05,0.12549]
["bitfinex","SOLUSD",1731745042014,4.5627,219.17,219.08,23.902374]
["bitfinex","SOLUSD",1731745042217,13.74960926,219.15,219.08,37.65198326]
["bitfinex","SOLUSD",1731745042609,13.74960926,219.14,219.08,23.902374]
["bitfinex","SOLUSD",1731745042807,7.12525906,219.2,219.13,14.00058926]
["bitfinex","SOLUSD",1731745043006,13.74960926,219.2,219.15,23.902374]
["bitfinex","SOLUSD",1731745043304,13.74960926,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1731745043509,13.74960926,219.16,219.14,0.12549]
["bitfinex","SOLUSD",1731745043719,13.74960926,219.15,219.1,23.902374]
["bitfinex","SOLUSD",1731745044125,13.74960926,219.13,219.08,24.027864]
["bitfinex","SOLUSD",1731745044335,13.74960926,219.15,219.11,0.25098]
["bitfinex","SOLUSD",1731745044533,13.74960926,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731745044704,13.74960926,219.13,219.09,23.902374]
["bitfinex","SOLUSD",1731745045711,13.74960926,219.12,219.09,0.12549]
["bitfinex","SOLUSD",1731745047117,13.74960926,219.13,219.09,0.25098]
["bitfinex","SOLUSD",1731745047427,13.74960926,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731745048536,13.74960926,219.13,219.09,0.12549]
["bitfinex","SOLUSD",1731745048741,13.74960926,219.12,219.09,0.12549]
["bitfinex","SOLUSD",1731745050010,13.74960926,219.1,219.05,6.2222]
["bitfinex","SOLUSD",1731745050333,13.74960926,219.06,218.99,6.2222]
["bitfinex","SOLUSD",1731745050512,13.74960926,219.04,218.99,6.2222]
["bitfinex","SOLUSD",1731745051308,13.74960926,219.1,219.02,13.84328388]
["bitfinex","SOLUSD",1731745051617,13.74960926,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1731745051929,13.74960926,219.1,219.04,0.09367462]
["bitfinex","SOLUSD",1731745052132,7.12525906,219.2,219.09,0.25098]
["bitfinex","SOLUSD",1731745052342,13.74960926,219.14,219.09,24.027864]
["bitfinex","SOLUSD",1731745053034,13.74960926,219.13,219.09,24.027864]
["bitfinex","SOLUSD",1731745053932,13.74960926,219.1,219.03,6.0617183]
["bitfinex","SOLUSD",1731745054234,13.74960926,219.06,219.02,85.0251]
["bitfinex","SOLUSD",1731745054924,13.74960926,219.07,219.02,85.0251]
["bitfinex","SOLUSD",1731745055124,13.74960926,219.08,219.03,24.027864]
["bitfinex","SOLUSD",1731745057923,7.12525906,219.18,219.03,24.027864]
["bitfinex","SOLUSD",1731745057924,13.74960926,219.1,219.03,24.027864]
["bitfinex","SOLUSD",1731745058441,13.74960926,219.11,219.06,24.027864]
["bitfinex","SOLUSD",1731745060042,13.74960926,219.09,219.06,23.902374]
["bitfinex","SOLUSD",1731745060248,4.5624,219.18,219.03,24.027864]
["bitfinex","SOLUSD",1731745060249,13.74960926,219.07,219.03,24.027864]
["bitfinex","SOLUSD",1731745060542,13.74960926,219.07,219.03,0.12549]
["bitfinex","SOLUSD",1731745061345,13.74960926,219.04,218.99,6.2222]
["bitfinex","SOLUSD",1731745061522,13.74960926,219.0,218.99,6.2222]
["bitfinex","SOLUSD",1731745062025,13.74960926,219.0,218.96,15.0251]
["bitfinex","SOLUSD",1731745062336,13.74960926,218.99,218.96,15.0251]
["bitfinex","SOLUSD",1731745062637,13.74960926,219.0,218.97,70.0]
["bitfinex","SOLUSD",1731745063946,13.74960926,219.0,218.98,23.776884]
["bitfinex","SOLUSD",1731745064319,13.74960926,219.0,218.99,0.12549]
["bitfinex","SOLUSD",1731745064643,13.74960926,219.0,218.98,0.12549]
["bitfinex","SOLUSD",1731745064815,13.74960926,219.01,218.98,0.12549]
["bitfinex","SOLUSD",1731745065017,13.74960926,219.03,218.98,0.25098]
["bitfinex","SOLUSD",1731745065214,13.74960926,219.06,218.98,14.00058926]
["bitfinex","SOLUSD",1731745065440,13.74960926,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1731745065639,13.74960926,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731745065945,13.74960926,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1731745066119,13.74960926,219.04,218.99,0.25098]
["bitfinex","SOLUSD",1731745068349,13.74960926,219.03,218.99,0.25098]
["bitfinex","SOLUSD",1731745069719,13.74960926,219.02,218.99,0.25098]
["bitfinex","SOLUSD",1731745070234,13.74960926,219.0,218.99,0.12549]
["bitfinex","SOLUSD",1731745070440,13.74960926,219.0,218.96,15.0251]
["bitfinex","SOLUSD",1731745071520,13.74960926,219.0,218.97,23.902374]
["bitfinex","SOLUSD",1731745071735,20.87486832,219.12,218.97,23.902374]
["bitfinex","SOLUSD",1731745071736,13.74960926,219.02,218.97,23.902374]
["bitfinex","SOLUSD",1731745072045,13.74960926,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1731745072343,13.74960926,219.03,218.99,0.12549]
["bitfinex","SOLUSD",1731745072724,13.74960926,219.03,218.98,20.12549]
["bitfinex","SOLUSD",1731745072919,13.74960926,219.04,218.99,23.902374]
["bitfinex","SOLUSD",1731745074328,13.74960926,219.04,219.0,0.12549]
["bitfinex","SOLUSD",1731745074522,13.74960926,219.06,219.02,0.12549]
["bitfinex","SOLUSD",1731745075038,22.7547,219.13,219.02,0.12549]
["bitfinex","SOLUSD",1731745075039,13.74960926,219.08,219.03,23.902374]
["bitfinex","SOLUSD",1731745075339,13.74960926,219.09,219.03,23.902374]
["bitfinex","SOLUSD",1731745075641,13.74960926,219.11,219.05,0.21916462]
["bitfinex","SOLUSD",1731745075842,13.74960926,219.11,219.06,0.25098]
["bitfinex","SOLUSD",1731745076342,13.74960926,219.1,219.06,0.25098]
["bitfinex","SOLUSD",1731745077543,13.74960926,219.09,219.06,0.12549]
["bitfinex","SOLUSD",1731745077835,13.74960926,219.09,219.05,0.12549]
["bitfinex","SOLUSD",1731745078335,13.74960926,219.08,219.05,0.12549]
["bitfinex","SOLUSD",1731745079431,13.74960926,219.09,219.05,0.12549]
["bitfinex","SOLUSD",1731745080345,13.74960926,219.11,219.05,0.25098]
["bitfinex","SOLUSD",1731745080531,4.5627,219.17,219.05,0.25098]
["bitfinex","SOLUSD",1731745080532,13.74960926,219.1,219.05,0.25098]
["bitfinex","SOLUSD",1731745083727,13.74960926,219.11,219.05,0.25098]
["bitfinex","SOLUSD",1731745083947,13.74960926,219.12,219.05,0.25098]
["bitfinex","SOLUSD",1731745084249,13.74960926,219.07,219.05,0.12549]
["bitfinex","SOLUSD",1731745084425,13.74960926,219.07,219.0,83.74960926]
["bitfinex","SOLUSD",1731745084931,4.88176462,219.17,219.0,83.74960926]
["bitfinex","SOLUSD",1731745084932,13.74960926,219.06,219.0,70.0]
["bitfinex","SOLUSD",1731745085338,13.74960926,219.08,219.0,83.74960926]
["bitfinex","SOLUSD",1731745085643,13.74960926,219.08,219.02,24.12153862]
["bitfinex","SOLUSD",1731745085956,13.74960926,219.11,219.04,37.77747326]
["bitfinex","SOLUSD",1731745086444,22.0649,219.18,219.08,0.12549]
["bitfinex","SOLUSD",1731745086650,13.74960926,219.13,219.08,0.12549]
["bitfinex","SOLUSD",1731745087027,13.74960926,219.11,219.08,0.12549]
["bitfinex","SOLUSD",1731745087246,26.6274,219.18,219.06,24.027864]
["bitfinex","SOLUSD",1731745087453,13.74960926,219.11,219.06,24.027864]
["bitfinex","SOLUSD",1731745087749,13.74960926,219.12,219.06,24.027864]
["bitfinex","SOLUSD",1731745089056,13.74960926,219.14,219.09,24.027864]
["bitfinex","SOLUSD",1731745089236,13.74960926,219.16,219.09,24.027864]
["bitfinex","SOLUSD",1731745089737,13.74960926,219.15,219.09,24.027864]
["bitfinex","SOLUSD",1731745090840,26.6264,219.23,219.12,24.027864]
["bitfinex","SOLUSD",1731745091032,13.74960926,219.19,219.12,24.027864]
["bitfinex","SOLUSD",1731745091234,13.74960926,219.19,219.14,94.027864]
["bitfinex","SOLUSD",1731745091743,13.74960926,219.19,219.14,24.027864]
["bitfinex","SOLUSD",1731745092648,13.74960926,219.19,219.14,94.027864]
["bitfinex","SOLUSD",1731745093425,13.74960926,219.17,219.13,0.12549]
["bitfinex","SOLUSD",1731745093626,13.74960926,219.15,219.08,76.2792]
["bitfinex","SOLUSD",1731745093936,13.74960926,219.12,219.08,70.0]
["bitfinex","SOLUSD",1731745094138,13.74960926,219.09,219.04,70.0]
["bitfinex","SOLUSD",1731745094368,13.74960926,219.1,219.04,70.0]
["bitfinex","SOLUSD",1731745094544,13.74960926,219.11,219.04,70.0]
["bitfinex","SOLUSD",1731745095371,13.74960926,219.12,219.06,24.027864]
["bitfinex","SOLUSD",1731745095866,13.74960926,219.12,219.07,70.21916462]
["bitfinex","SOLUSD",1731745096049,13.74960926,219.15,219.1,0.12549]
["bitfinex","SOLUSD",1731745096249,13.74960926,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731745096454,13.74960926,219.13,219.08,23.902374]
["bitfinex","SOLUSD",1731745096663,13.74960926,219.13,219.08,0.12549]
["bitfinex","SOLUSD",1731745096974,13.74960926,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731745097168,13.74960926,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731745097356,16.5621,219.19,219.05,15.1869]
["bitfinex","SOLUSD",1731745097357,13.74960926,219.09,219.05,15.1869]
["bitfinex","SOLUSD",1731745097564,13.74960926,219.09,219.03,6.2736]
["bitfinex","SOLUSD",1731745098347,13.74960926,219.07,219.01,70.0]
["bitfinex","SOLUSD",1731745098558,24.78156462,219.18,219.0,15.4656]
["bitfinex","SOLUSD",1731745098559,13.74960926,219.05,219.0,15.4656]
["bitfinex","SOLUSD",1731745098861,13.74960926,219.06,219.0,15.4656]
["bitfinex","SOLUSD",1731745099739,13.74960926,219.06,219.01,23.902374]
["bitfinex","SOLUSD",1731745101044,13.74960926,219.1,219.04,0.12549]
["bitfinex","SOLUSD",1731745101242,13.74960926,219.12,219.06,0.12549]
["bitfinex","SOLUSD",1731745101452,13.74960926,219.12,219.06,23.902374]
["bitfinex","SOLUSD",1731745102656,13.74960926,219.12,219.08,23.902374]
["bitfinex","SOLUSD",1731745102852,13.74960926,219.14,219.08,23.902374]
["bitfinex","SOLUSD",1731745103367,13.74960926,219.15,219.08,37.65198326]
["bitfinex","SOLUSD",1731745103958,13.74960926,219.15,219.08,23.902374]
["bitfinex","SOLUSD",1731745104460,13.74960926,219.14,219.08,23.902374]
["bitfinex","SOLUSD",1731745106941,16.5621,219.19,219.08,23.902374]
["bitfinex","SOLUSD",1731745107263,13.74960926,219.15,219.08,23.902374]
["bitfinex","SOLUSD",1731745107562,13.74960926,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1731745107748,13.74960926,219.17,219.12,0.12549]
["bitfinex","SOLUSD",1731745108661,13.74960926,219.19,219.13,23.902374]
["bitfinex","SOLUSD",1731745108868,13.74960926,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1731745109862,13.74960926,219.18,219.14,0.12549]
["bitfinex","SOLUSD",1731745110162,13.74960926,219.15,219.11,0.12549]
["bitfinex","SOLUSD",1731745110362,4.5617,219.22,219.11,0.12549]
["bitfinex","SOLUSD",1731745110363,13.74960926,219.14,219.11,0.12549]
["bitfinex","SOLUSD",1731745110564,13.24960926,219.15,219.11,0.12549]
["bitfinex","SOLUSD",1731745110767,13.74960926,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1731745111353,13.74960926,219.18,219.12,70.21916462]
["bitfinex","SOLUSD",1731745111553,13.74960926,219.2,219.13,23.902374]
["bitfinex","SOLUSD",1731745111767,13.74960926,219.18,219.13,23.902374]
["bitfinex","SOLUSD",1731745111938,13.74960926,219.17,219.13,0.12549]
["bitfinex","SOLUSD",1731745112146,13.74960926,219.14,219.1,16.5136]
["bitfinex","SOLUSD",1731745112352,13.74960926,219.16,219.1,16.5136]
["bitfinex","SOLUSD",1731745113150,13.74960926,219.17,219.1,16.5136]
["bitfinex","SOLUSD",1731745113351,13.24960926,219.17,219.1,16.5136]
["bitfinex","SOLUSD",1731745113571,13.24960926,219.17,219.11,23.902374]
["bitfinex","SOLUSD",1731745114149,13.74960926,219.18,219.11,37.65198326]
["bitfinex","SOLUSD",1731745114459,13.74960926,219.2,219.12,0.12549]
["bitfinex","SOLUSD",1731745115959,13.74960926,219.2,219.13,13.74960926]
["bitfinex","SOLUSD",1731745117071,13.74960926,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1731745118401,13.74960926,219.2,219.12,23.902374]
["bitfinex","SOLUSD",1731745118551,4.5614,219.23,219.12,23.902374]
["bitfinex","SOLUSD",1731745118552,13.74960926,219.18,219.12,23.902374]
["bitfinex","SOLUSD",1731745118750,13.74960926,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1731745118964,13.74960926,219.16,219.11,23.776884]
["bitfinex","SOLUSD",1731745119680,13.74960926,219.16,219.1,16.5136]
["bitfinex","SOLUSD",1731745119876,13.74960926,219.14,219.06,13.74960926]
["bitfinex","SOLUSD",1731745120078,13.74960926,219.11,219.04,15.6362]
["bitfinex","SOLUSD",1731745120462,13.74960926,219.09,219.04,15.6362]
["bitfinex","SOLUSD",1731745121177,13.74960926,219.11,219.04,15.6362]
["bitfinex","SOLUSD",1731745121390,13.24960926,219.13,219.05,13.74960926]
["bitfinex","SOLUSD",1731745121881,13.74960926,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1731745122279,13.74960926,219.09,219.04,15.6362]
["bitfinex","SOLUSD",1731745122588,13.74960926,219.09,219.04,15.1362]
["bitfinex","SOLUSD",1731745123166,13.74960926,219.09,219.01,13.74960926]
["bitfinex","SOLUSD",1731745123368,13.74960926,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1731745123668,0.09367462,219.17,219.01,13.74960926]
["bitfinex","SOLUSD",1731745123669,13.74960926,219.06,219.01,23.902374]
["bitfinex","SOLUSD",1731745123873,13.74960926,219.06,218.98,20.07800926]
["bitfinex","SOLUSD",1731745124057,13.74960926,219.07,218.98,6.3284]
["bitfinex","SOLUSD",1731745124263,0.12549,219.15,219.01,13.74960926]
["bitfinex","SOLUSD",1731745124264,13.74960926,219.09,219.01,13.74960926]
["bitfinex","SOLUSD",1731745125084,13.74960926,219.08,219.02,23.776884]
["bitfinex","SOLUSD",1731745125469,13.74960926,219.08,219.01,23.902374]
["bitfinex","SOLUSD",1731745125882,13.74960926,219.07,219.0,23.776884]
["bitfinex","SOLUSD",1731745126266,13.74960926,219.09,219.01,13.74960926]
["bitfinex","SOLUSD",1731745126585,13.74960926,219.09,219.02,23.776884]
["bitfinex","SOLUSD",1731745129763,13.74960926,219.11,219.03,13.74960926]
["bitfinex","SOLUSD",1731745129963,4.5629,219.16,219.04,23.776884]
["bitfinex","SOLUSD",1731745130166,13.74960926,219.13,219.05,13.74960926]
["bitfinex","SOLUSD",1731745130876,13.74960926,219.11,219.05,13.74960926]
["bitfinex","SOLUSD",1731745131273,13.74960926,219.11,219.04,23.776884]
["bitfinex","SOLUSD",1731745134772,6.1186,219.18,219.07,13.74960926]
["bitfinex","SOLUSD",1731745134979,13.74960926,219.16,219.09,13.74960926]
["bitfinex","SOLUSD",1731745137274,13.74960926,219.16,219.07,13.74960926]
["bitfinex","SOLUSD",1731745137477,13.74960926,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1731745139079,13.74960926,219.14,219.07,13.74960926]
["bitfinex","SOLUSD",1731745139395,13.74960926,219.13,219.06,13.74960926]
["bitfinex","SOLUSD",1731745140493,13.74960926,219.14,219.07,13.74960926]
["bitfinex","SOLUSD",1731745142083,13.74960926,219.2,219.12,13.74960926]
["bitfinex","SOLUSD",1731745142291,15.555,219.21,219.14,13.74960926]
["bitfinex","SOLUSD",1731745142292,13.74960926,219.21,219.14,13.74960926]
["bitfinex","SOLUSD",1731745142799,13.74960926,219.19,219.12,13.74960926]
["bitfinex","SOLUSD",1731745143377,13.74960926,219.17,219.1,13.74960926]
["bitfinex","SOLUSD",1731745144807,13.74960926,219.17,219.04,18.24102]
["bitfinex","SOLUSD",1731745144808,13.74960926,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1731745144975,13.74960926,219.09,219.04,18.24102]
["bitfinex","SOLUSD",1731745145487,13.74960926,219.09,219.01,13.74960926]
["bitfinex","SOLUSD",1731745146091,0.09367462,219.13,219.02,13.74960926]
["bitfinex","SOLUSD",1731745146288,13.74960926,219.09,219.02,13.74960926]
["bitfinex","SOLUSD",1731745149412,13.74960926,219.07,219.0,13.74960926]
["bitfinex","SOLUSD",1731745150387,13.74960926,219.08,219.0,13.74960926]
["bitfinex","SOLUSD",1731745155696,13.74960926,219.08,219.01,13.74960926]
["bitfinex","SOLUSD",1731745156491,13.74960926,219.1,219.02,13.74960926]
["bitfinex","SOLUSD",1731745156697,13.74960926,219.12,219.05,13.74960926]
["bitfinex","SOLUSD",1731745157083,13.74960926,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1731745157295,6.4471,219.14,219.07,13.74960926]
["bitfinex","SOLUSD",1731745157510,13.74960926,219.15,219.07,13.74960926]
["bitfinex","SOLUSD",1731745158021,6.3409,219.19,219.12,13.74960926]
["bitfinex","SOLUSD",1731745158022,20.09050926,219.19,219.12,13.74960926]
["bitfinex","SOLUSD",1731745158187,7.60032442,219.27,219.11,13.74960926]
["bitfinex","SOLUSD",1731745158188,13.74960926,219.18,219.11,13.74960926]
["bitfinex","SOLUSD",1731745158390,13.74960926,219.18,219.1,13.74960926]
["bitfinex","SOLUSD",1731745158587,13.74960926,219.17,219.1,13.74960926]
["bitfinex","SOLUSD",1731745159121,13.74960926,219.18,219.1,13.74960926]
["bitfinex","SOLUSD",1731745159491,13.74960926,219.19,219.13,13.74960926]
["bitfinex","SOLUSD",1731745159691,13.74960926,219.21,219.13,13.74960926]
["bitfinex","SOLUSD",1731745160310,13.74960926,219.19,219.11,13.74960926]
["bitfinex","SOLUSD",1731745160514,13.74960926,219.18,219.11,13.74960926]
["bitfinex","SOLUSD",1731745161807,13.74960926,219.19,219.12,13.74960926]
["bitfinex","SOLUSD",1731745162716,13.74960926,219.18,219.11,13.74960926]
["bitfinex","SOLUSD",1731745163116,13.74960926,219.17,219.08,23.902374]
["bitfinex","SOLUSD",1731745163312,13.74960926,219.17,219.09,13.74960926]
["bitfinex","SOLUSD",1731745163894,13.74960926,219.16,219.08,37.52649326]
["bitfinex","SOLUSD",1731745164123,13.74960926,219.16,219.08,13.74960926]
["bitfinex","SOLUSD",1731745164424,13.74960926,219.15,219.03,76.2995]
["bitfinex","SOLUSD",1731745164599,13.74960926,219.14,219.06,13.74960926]
["bitfinex","SOLUSD",1731745164792,13.74960926,219.13,219.06,13.74960926]
["bitfinex","SOLUSD",1731745164988,0.1,219.18,219.05,13.74960926]
["bitfinex","SOLUSD",1731745164989,13.74960926,219.12,219.05,13.74960926]
["bitfinex","SOLUSD",1731745165400,13.74960926,219.11,219.03,13.74960926]
["bitfinex","SOLUSD",1731745166207,0.09367462,219.16,219.01,16.499]
["bitfinex","SOLUSD",1731745166208,13.74960926,219.1,219.01,16.499]
["bitfinex","SOLUSD",1731745166512,13.74960926,219.1,219.02,13.74960926]
["bitfinex","SOLUSD",1731745166892,13.74960926,219.07,219.0,13.74960926]
["bitfinex","SOLUSD",1731745167688,13.74960926,219.05,218.97,13.74960926]
["bitfinex","SOLUSD",1731745167905,24.22153862,219.11,218.95,22.14960926]
["bitfinex","SOLUSD",1731745167906,13.74960926,219.03,218.95,22.14960926]
["bitfinex","SOLUSD",1731745168095,13.74960926,219.02,218.95,8.4]
["bitfinex","SOLUSD",1731745169598,13.74960926,219.01,218.95,8.4]
["bitfinex","SOLUSD",1731745169920,13.74960926,218.99,218.95,8.4]
["bitfinex","SOLUSD",1731745171411,13.74960926,219.0,218.95,8.4]
["bitfinex","SOLUSD",1731745171609,28.92910926,219.04,218.96,13.74960926]
["bitfinex","SOLUSD",1731745171796,28.92910926,219.04,218.95,8.4]
["bitfinex","SOLUSD",1731745171797,20.09050926,219.05,218.98,13.74960926]
["bitfinex","SOLUSD",1731745171997,13.74960926,219.05,218.98,13.74960926]
["bitfinex","SOLUSD",1731745172415,4.5646,219.08,218.98,13.74960926]
["bitfinex","SOLUSD",1731745172628,13.74960926,219.08,219.0,13.74960926]
["bitfinex","SOLUSD",1731745173002,13.74960926,219.08,219.01,13.74960926]
["bitfinex","SOLUSD",1731745173319,13.74960926,219.07,219.0,13.74960926]
["bitfinex","SOLUSD",1731745173612,13.74960926,219.06,218.98,13.74960926]
["bitfinex","SOLUSD",1731745173815,13.74960926,219.04,218.97,13.74960926]
["bitfinex","SOLUSD",1731745174617,13.74960926,219.06,218.98,13.74960926]
["bitfinex","SOLUSD",1731745175506,0.09367462,219.06,218.99,13.74960926]
["bitfinex","SOLUSD",1731745175725,0.21916462,219.06,218.99,13.74960926]
["bitfinex","SOLUSD",1731745176315,10.30863088,219.07,218.99,13.74960926]
["bitfinex","SOLUSD",1731745176917,29.76690926,219.09,219.01,13.74960926]
["bitfinex","SOLUSD",1731745178528,13.74960926,219.09,219.01,13.74960926]
["bitfinex","SOLUSD",1731745179325,13.74960926,219.11,219.03,13.74960926]
["bitfinex","SOLUSD",1731745180233,13.74960926,219.13,219.05,13.74960926]
["bitfinex","SOLUSD",1731745182726,13.74960926,219.13,218.99,16.2276]
["bitfinex","SOLUSD",1731745182727,13.74960926,219.15,219.07,13.74960926]
["bitfinex","SOLUSD",1731745182931,22.1421,219.2,219.09,13.74960926]
["bitfinex","SOLUSD",1731745182932,13.74960926,219.17,219.09,13.74960926]
["bitfinex","SOLUSD",1731745186803,13.74960926,219.17,219.02,0.12549]
["bitfinex","SOLUSD",1731745186804,13.74960926,219.17,219.11,13.74960926]
["bitfinex","SOLUSD",1731745187009,4.5621,219.2,219.13,13.74960926]
["bitfinex","SOLUSD",1731745187205,13.74960926,219.19,219.11,13.74960926]
["bitfinex","SOLUSD",1731745187825,13.74960926,219.21,219.13,13.74960926]
["bitfinex","SOLUSD",1731745188330,13.74960926,219.19,219.12,13.74960926]
["bitfinex","SOLUSD",1731745189527,13.74960926,219.17,219.1,13.74960926]
["bitfinex","SOLUSD",1731745191731,13.74960926,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1731745193911,0.21916462,219.22,219.09,23.776884]
["bitfinex","SOLUSD",1731745194117,13.74960926,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1731745194839,8.79099866,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1731745195131,8.79099866,219.12,219.04,8.79099866]
["bitfinex","SOLUSD",1731745195314,8.79099866,219.1,219.02,24.91379866]
["bitfinex","SOLUSD",1731745195512,8.79099866,219.09,219.02,16.1228]
["bitfinex","SOLUSD",1731745196623,8.79099866,219.09,219.03,32.56788266]
["bitfinex","SOLUSD",1731745196834,13.74313867,219.1,219.03,37.52002267]
["bitfinex","SOLUSD",1731745197145,13.74313867,219.1,219.03,23.776884]
["bitfinex","SOLUSD",1731745197311,13.74313867,219.08,219.02,16.1228]
["bitfinex","SOLUSD",1731745200333,13.74313867,219.03,218.97,29.86593867]
["bitfinex","SOLUSD",1731745200735,13.74313867,219.05,218.97,29.86593867]
["bitfinex","SOLUSD",1731745200933,13.74313867,219.07,218.99,13.74313867]
["bitfinex","SOLUSD",1731745201628,13.74313867,219.09,219.01,13.74313867]
["bitfinex","SOLUSD",1731745202651,13.74313867,219.09,219.03,13.74313867]
["bitfinex","SOLUSD",1731745202951,4.5635,219.13,218.98,23.776884]
["bitfinex","SOLUSD",1731745202952,13.74313867,219.08,219.0,13.74313867]
["bitfinex","SOLUSD",1731745203150,13.74313867,219.06,218.98,13.74313867]
["bitfinex","SOLUSD",1731745204522,13.74313867,219.06,219.0,13.74313867]
["bitfinex","SOLUSD",1731745205340,13.74313867,219.08,219.0,13.74313867]
["bitfinex","SOLUSD",1731745209452,13.74313867,219.08,218.97,86.1228]
["bitfinex","SOLUSD",1731745209453,13.74313867,219.06,218.97,16.1228]
["bitfinex","SOLUSD",1731745209653,13.74313867,219.04,218.97,16.1228]
["bitfinex","SOLUSD",1731745211944,13.74313867,219.06,218.98,13.74313867]
["bitfinex","SOLUSD",1731745213932,13.74313867,219.08,219.0,13.74313867]
["bitfinex","SOLUSD",1731745214139,13.74313867,219.1,219.02,13.74313867]
["bitfinex","SOLUSD",1731745216952,8.79750884,219.08,219.0,8.79750884]
["bitfinex","SOLUSD",1731745217537,16.8496,219.16,219.01,0.12549]
["bitfinex","SOLUSD",1731745217538,4.5633,219.14,219.01,0.12549]
["bitfinex","SOLUSD",1731745217742,8.79750884,219.11,219.03,23.776884]
["bitfinex","SOLUSD",1731745218770,8.79750884,219.11,219.04,8.79750884]
["bitfinex","SOLUSD",1731745225553,4.5624,219.18,219.08,8.79750884]
["bitfinex","SOLUSD",1731745225760,4.5624,219.18,219.05,15.7991]
["bitfinex","SOLUSD",1731745225761,8.79750884,219.18,219.11,8.79750884]
["bitfinex","SOLUSD",1731745227943,8.79750884,219.14,219.07,8.79750884]
["bitfinex","SOLUSD",1731745228157,8.79750884,219.12,219.05,15.7991]
["bitfinex","SOLUSD",1731745228359,8.79750884,219.11,219.05,15.7991]
["bitfinex","SOLUSD",1731745228571,8.79750884,219.12,219.05,15.7991]
["bitfinex","SOLUSD",1731745229669,8.79750884,219.13,219.05,24.59660884]
["bitfinex","SOLUSD",1731745231857,8.79750884,219.14,219.06,8.79750884]
["bitfinex","SOLUSD",1731745232058,8.79750884,219.14,219.07,8.79750884]
["bitfinex","SOLUSD",1731745233072,8.79750884,219.14,219.05,15.7991]
["bitfinex","SOLUSD",1731745233073,8.79750884,219.14,219.06,8.79750884]
["bitfinex","SOLUSD",1731745235370,8.79750884,219.14,219.07,8.79750884]
["bitfinex","SOLUSD",1731745235745,8.79750884,219.15,219.07,8.79750884]
["bitfinex","SOLUSD",1731745242381,8.79750884,219.12,219.05,15.7991]
["bitfinex","SOLUSD",1731745242573,0.09367462,219.14,219.02,0.09367462]
["bitfinex","SOLUSD",1731745242574,8.79750884,219.08,219.02,0.09367462]
["bitfinex","SOLUSD",1731745243074,8.79750884,219.06,219.02,0.09367462]
["bitfinex","SOLUSD",1731745243587,8.79750884,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745243753,0.09367462,219.09,219.02,0.09367462]
["bitfinex","SOLUSD",1731745243954,8.79750884,219.04,219.02,0.09367462]
["bitfinex","SOLUSD",1731745244153,8.79750884,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745245258,8.79750884,219.04,219.02,0.09367462]
["bitfinex","SOLUSD",1731745245560,8.79750884,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745250962,8.89118346,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745251678,9.01667346,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745252068,8.89118346,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745256474,0.09367462,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745256790,8.89118346,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745257163,0.09367462,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745257366,8.89118346,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745262497,44.33219882,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745262793,68.10908282,219.03,219.02,0.09367462]
["bitfinex","SOLUSD",1731745263170,0.09367462,219.0,218.95,8.4]
["bitfinex","SOLUSD",1731745263480,8.89118346,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745264487,4.5662,219.0,218.95,8.4]
["bitfinex","SOLUSD",1731745264685,8.79750884,218.97,218.95,8.4]
["bitfinex","SOLUSD",1731745265372,0.09367462,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745265694,8.89118346,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745266467,13.45818346,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745267589,8.79750884,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745269881,21.1835,219.05,218.95,8.4]
["bitfinex","SOLUSD",1731745270091,8.79750884,218.98,218.95,8.4]
["bitfinex","SOLUSD",1731745270686,8.79750884,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745273989,24.12153862,219.03,218.95,8.4]
["bitfinex","SOLUSD",1731745274297,8.79750884,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745278089,8.89118346,218.96,218.95,8.4]
["bitfinex","SOLUSD",1731745278293,8.89118346,218.96,218.88,0.09367462]
["bitfinex","SOLUSD",1731745278294,4.66087462,218.95,218.88,0.09367462]
["bitfinex","SOLUSD",1731745278477,8.79750884,218.89,218.88,0.09367462]
["bitfinex","SOLUSD",1731745279804,4.5678,218.93,218.88,0.09367462]
["bitfinex","SOLUSD",1731745280219,8.79750884,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731745283687,13.36580884,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731745284606,8.79750884,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731745284978,8.79750884,218.91,218.88,0.09367462]
["bitfinex","SOLUSD",1731745286403,8.79750884,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731745287603,4.5664,218.99,218.88,0.09367462]
["bitfinex","SOLUSD",1731745287807,4.5664,218.99,218.88,8.89118346]
["bitfinex","SOLUSD",1731745287995,8.79750884,218.96,218.88,8.89118346]
["bitfinex","SOLUSD",1731745288199,4.5664,218.99,218.88,8.89118346]
["bitfinex","SOLUSD",1731745288200,4.5664,218.99,218.89,8.79750884]
["bitfinex","SOLUSD",1731745288399,4.5664,218.99,218.9,8.79750884]
["bitfinex","SOLUSD",1731745288400,8.79750884,218.97,218.9,8.79750884]
["bitfinex","SOLUSD",1731745289603,8.79750884,218.98,218.91,8.79750884]
["bitfinex","SOLUSD",1731745289894,4.5664,218.99,218.91,8.79750884]
["bitfinex","SOLUSD",1731745289895,8.79750884,218.99,218.91,8.79750884]
["bitfinex","SOLUSD",1731745290394,4.5651,219.05,218.88,70.09367462]
["bitfinex","SOLUSD",1731745290395,8.79750884,219.0,218.92,8.79750884]
["bitfinex","SOLUSD",1731745290592,4.5651,219.05,218.93,8.79750884]
["bitfinex","SOLUSD",1731745290899,8.79750884,219.01,218.94,8.79750884]
["bitfinex","SOLUSD",1731745291106,8.79750884,219.0,218.93,32.69988284]
["bitfinex","SOLUSD",1731745292106,4.5655,219.04,218.94,8.79750884]
["bitfinex","SOLUSD",1731745292308,8.79750884,219.02,218.95,8.79750884]
["bitfinex","SOLUSD",1731745292709,8.79750884,219.03,218.96,8.79750884]
["bitfinex","SOLUSD",1731745293517,7.07650212,219.1,218.97,8.79750884]
["bitfinex","SOLUSD",1731745293707,8.79750884,219.03,218.96,8.79750884]
["bitfinex","SOLUSD",1731745294408,8.79750884,219.0,218.93,23.902374]
["bitfinex","SOLUSD",1731745294612,8.79750884,219.0,218.93,32.69988284]
["bitfinex","SOLUSD",1731745294813,7.17017674,219.07,218.93,32.69988284]
["bitfinex","SOLUSD",1731745295012,8.79750884,219.0,218.93,32.69988284]
["bitfinex","SOLUSD",1731745295208,7.17017674,219.07,218.93,32.69988284]
["bitfinex","SOLUSD",1731745295413,8.79750884,219.0,218.93,32.69988284]
["bitfinex","SOLUSD",1731745297219,8.79750884,219.01,218.93,32.69988284]
["bitfinex","SOLUSD",1731745297896,8.79750884,219.02,218.95,8.92299884]
["bitfinex","SOLUSD",1731745298101,8.79750884,219.05,218.98,8.79750884]
["bitfinex","SOLUSD",1731745298310,8.79750884,219.06,218.98,78.79750884]
["bitfinex","SOLUSD",1731745298510,8.79750884,219.07,218.99,32.69988284]
["bitfinex","SOLUSD",1731745298694,4.5646,219.08,218.99,32.69988284]
["bitfinex","SOLUSD",1731745298892,8.79750884,219.07,218.99,32.69988284]
["bitfinex","SOLUSD",1731745299314,8.79750884,219.08,219.01,8.79750884]
["bitfinex","SOLUSD",1731745299495,8.79750884,219.08,219.01,25.18940884]
["bitfinex","SOLUSD",1731745299902,4.5642,219.1,219.01,25.18940884]
["bitfinex","SOLUSD",1731745300104,11.64030212,219.12,219.03,8.79750884]
["bitfinex","SOLUSD",1731745300303,8.79750884,219.1,219.01,16.3919]
["bitfinex","SOLUSD",1731745300622,8.79750884,219.09,219.02,8.79750884]
["bitfinex","SOLUSD",1731745300811,8.79750884,219.08,219.01,25.18940884]
["bitfinex","SOLUSD",1731745301195,8.79750884,219.07,219.01,16.3919]
["bitfinex","SOLUSD",1731745302224,8.79750884,219.08,219.01,25.18940884]
["bitfinex","SOLUSD",1731745303498,4.5642,219.1,219.01,25.18940884]
["bitfinex","SOLUSD",1731745303700,8.79750884,219.1,219.02,32.69988284]
["bitfinex","SOLUSD",1731745303912,8.79750884,219.07,219.01,16.3919]
["bitfinex","SOLUSD",1731745304125,8.79750884,219.05,219.01,16.3919]
["bitfinex","SOLUSD",1731745305611,8.79750884,219.06,219.01,16.3919]
["bitfinex","SOLUSD",1731745305915,8.79750884,219.07,219.01,16.3919]
["bitfinex","SOLUSD",1731745306521,8.79750884,219.08,219.01,16.3919]
["bitfinex","SOLUSD",1731745306930,8.79750884,219.07,219.01,16.3919]
["bitfinex","SOLUSD",1731745307626,0.09367462,219.12,219.01,16.3919]
["bitfinex","SOLUSD",1731745307916,8.79750884,219.06,219.01,16.3919]
["bitfinex","SOLUSD",1731745308618,8.79750884,219.07,219.01,16.3919]
["bitfinex","SOLUSD",1731745309017,4.5639,219.11,219.01,16.3919]
["bitfinex","SOLUSD",1731745309201,8.79750884,219.07,219.01,16.3919]
["bitfinex","SOLUSD",1731745310699,0.34465462,219.15,219.03,8.79750884]
["bitfinex","SOLUSD",1731745310900,8.79750884,219.11,219.04,8.79750884]
["bitfinex","SOLUSD",1731745311105,8.79750884,219.1,219.03,8.79750884]
["bitfinex","SOLUSD",1731745311709,0.09367462,219.15,219.04,8.79750884]
["bitfinex","SOLUSD",1731745312028,8.79750884,219.12,219.04,8.79750884]
["bitfinex","SOLUSD",1731745312926,8.79750884,219.11,219.02,32.57439284]
["bitfinex","SOLUSD",1731745313302,8.79750884,219.11,219.03,8.79750884]
["bitfinex","SOLUSD",1731745313921,24.12153862,219.17,219.03,8.79750884]
["bitfinex","SOLUSD",1731745314124,8.79750884,219.11,219.03,8.79750884]
["bitfinex","SOLUSD",1731745314804,24.12153862,219.17,219.03,8.79750884]
["bitfinex","SOLUSD",1731745315007,8.79750884,219.1,219.02,32.57439284]
["bitfinex","SOLUSD",1731745317808,8.79750884,219.08,219.01,16.3919]
["bitfinex","SOLUSD",1731745318016,8.79750884,219.08,219.01,25.18940884]
["bitfinex","SOLUSD",1731745318215,8.79750884,219.08,219.01,16.3919]
["bitfinex","SOLUSD",1731745318414,35.19003536,219.12,219.01,16.3919]
["bitfinex","SOLUSD",1731745318415,8.79750884,219.06,219.01,16.3919]
["bitfinex","SOLUSD",1731745318935,8.79750884,219.04,219.01,16.3919]
["bitfinex","SOLUSD",1731745320439,8.79750884,219.02,218.95,16.4112]
["bitfinex","SOLUSD",1731745320609,8.79750884,219.0,218.95,16.4112]
["bitfinex","SOLUSD",1731745321027,8.79750884,218.98,218.95,16.4112]
["bitfinex","SOLUSD",1731745321745,8.79750884,218.96,218.88,0.09367462]
["bitfinex","SOLUSD",1731745322029,8.79750884,218.94,218.88,0.09367462]
["bitfinex","SOLUSD",1731745322816,4.5665,218.99,218.88,0.09367462]
["bitfinex","SOLUSD",1731745323016,8.79750884,218.94,218.88,0.09367462]
["bitfinex","SOLUSD",1731745323218,4.5665,218.99,218.88,0.09367462]
["bitfinex","SOLUSD",1731745323219,8.79750884,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731745324816,8.79750884,218.91,218.88,0.09367462]
["bitfinex","SOLUSD",1731745325933,8.79750884,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731745328554,8.79750884,218.93,218.88,23.87055862]
["bitfinex","SOLUSD",1731745328716,4.566,219.01,218.89,0.25098]
["bitfinex","SOLUSD",1731745329039,8.79750884,218.96,218.89,0.25098]
["bitfinex","SOLUSD",1731745329734,39.75603536,219.01,218.89,0.25098]
["bitfinex","SOLUSD",1731745329921,8.79750884,218.96,218.89,0.25098]
["bitfinex","SOLUSD",1731745330740,8.79750884,218.96,218.88,102.66806746]
["bitfinex","SOLUSD",1731745330741,23.0866,219.09,218.94,8.79750884]
["bitfinex","SOLUSD",1731745330942,8.79750884,219.06,218.98,8.79750884]
["bitfinex","SOLUSD",1731745331535,8.79750884,219.05,218.97,32.82537284]
["bitfinex","SOLUSD",1731745332320,23.0866,219.14,219.01,0.25098]
["bitfinex","SOLUSD",1731745332527,8.79750884,219.1,219.03,23.776884]
["bitfinex","SOLUSD",1731745332723,8.79750884,219.1,219.02,23.776884]
["bitfinex","SOLUSD",1731745334835,13.74506948,219.09,219.01,37.77293348]
["bitfinex","SOLUSD",1731745335519,13.74506948,219.09,219.02,13.74506948]
["bitfinex","SOLUSD",1731745335722,13.74506948,219.12,219.04,37.77293348]
["bitfinex","SOLUSD",1731745335919,13.74506948,219.13,219.06,13.74506948]
["bitfinex","SOLUSD",1731745336229,13.74506948,219.13,219.05,13.74506948]
["bitfinex","SOLUSD",1731745336446,13.74506948,219.08,219.0,13.74506948]
["bitfinex","SOLUSD",1731745336623,13.74506948,219.07,219.0,13.74506948]
["bitfinex","SOLUSD",1731745336826,13.74506948,219.09,219.01,37.52195348]
["bitfinex","SOLUSD",1731745337229,13.74506948,219.07,219.01,23.776884]
["bitfinex","SOLUSD",1731745337620,13.74506948,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1731745339151,13.74506948,219.09,219.01,13.74506948]
["bitfinex","SOLUSD",1731745339331,13.74506948,219.1,219.03,37.77293348]
["bitfinex","SOLUSD",1731745339530,13.74506948,219.12,219.04,13.74506948]
["bitfinex","SOLUSD",1731745339728,13.74506948,219.11,219.04,13.74506948]
["bitfinex","SOLUSD",1731745340231,13.74506948,219.11,219.03,13.74506948]
["bitfinex","SOLUSD",1731745342031,13.74506948,219.11,219.04,13.74506948]
["bitfinex","SOLUSD",1731745343427,13.74506948,219.11,219.03,13.74506948]
["bitfinex","SOLUSD",1731745344431,13.74506948,219.11,219.04,13.74506948]
["bitfinex","SOLUSD",1731745346226,6.5671,219.19,219.06,13.74506948]
["bitfinex","SOLUSD",1731745346432,13.74506948,219.14,219.06,13.74506948]
["bitfinex","SOLUSD",1731745348129,13.74506948,219.12,219.04,0.25098]
["bitfinex","SOLUSD",1731745348350,13.74506948,219.12,219.05,23.776884]
["bitfinex","SOLUSD",1731745351839,13.74506948,219.12,219.04,13.74506948]
["bitfinex","SOLUSD",1731745352042,13.74506948,219.1,219.02,83.74506948]
["bitfinex","SOLUSD",1731745352259,13.74506948,219.08,219.02,83.74506948]
["bitfinex","SOLUSD",1731745352646,13.74506948,219.09,219.02,70.0]
["bitfinex","SOLUSD",1731745355436,13.74506948,219.08,218.98,16.5323]
["bitfinex","SOLUSD",1731745355647,13.74506948,219.05,218.98,16.5323]
["bitfinex","SOLUSD",1731745355834,13.74506948,219.02,218.98,16.5323]
["bitfinex","SOLUSD",1731745356035,13.74506948,219.0,218.93,13.74506948]
["bitfinex","SOLUSD",1731745356234,13.74506948,219.01,218.94,13.74506948]
["bitfinex","SOLUSD",1731745356444,13.74506948,219.03,218.95,13.74506948]
["bitfinex","SOLUSD",1731745356959,8.80181622,219.02,218.92,15.9714]
["bitfinex","SOLUSD",1731745357139,8.80181622,219.02,218.93,8.80181622]
["bitfinex","SOLUSD",1731745358358,8.80181622,219.0,218.93,8.80181622]
["bitfinex","SOLUSD",1731745358862,13.75555136,219.0,218.93,37.53243536]
["bitfinex","SOLUSD",1731745360641,4.5652,219.05,218.93,37.53243536]
["bitfinex","SOLUSD",1731745360864,13.75555136,219.01,218.93,37.53243536]
["bitfinex","SOLUSD",1731745362545,13.75555136,219.01,218.94,0.25098]
["bitfinex","SOLUSD",1731745363075,13.75555136,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1731745363240,13.75555136,219.02,218.95,37.53243536]
["bitfinex","SOLUSD",1731745367951,13.75555136,219.0,218.92,15.9714]
["bitfinex","SOLUSD",1731745368147,13.75555136,219.0,218.93,24.027864]
["bitfinex","SOLUSD",1731745368957,6.2244,219.1,218.93,24.027864]
["bitfinex","SOLUSD",1731745368958,13.75555136,218.98,218.93,24.027864]
["bitfinex","SOLUSD",1731745369371,13.75555136,218.98,218.93,23.776884]
["bitfinex","SOLUSD",1731745369669,13.75555136,218.98,218.92,15.9714]
["bitfinex","SOLUSD",1731745370879,13.75555136,219.0,218.93,23.776884]
["bitfinex","SOLUSD",1731745373759,13.75555136,219.04,218.96,13.75555136]
["bitfinex","SOLUSD",1731745375176,13.75555136,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1731745375394,13.75555136,219.0,218.94,23.776884]
["bitfinex","SOLUSD",1731745375587,13.75555136,218.98,218.94,23.776884]
["bitfinex","SOLUSD",1731745376780,13.75555136,219.0,218.94,23.776884]
["bitfinex","SOLUSD",1731745377592,13.75555136,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731745378557,13.75555136,219.0,218.94,23.776884]
["bitfinex","SOLUSD",1731745378760,8.80409057,219.0,218.94,23.776884]
["bitfinex","SOLUSD",1731745381490,20.0,219.09,218.94,23.776884]
["bitfinex","SOLUSD",1731745381491,8.80409057,219.02,218.95,0.25098]
["bitfinex","SOLUSD",1731745381989,6.2244,219.1,218.88,70.09367462]
["bitfinex","SOLUSD",1731745381990,8.80409057,218.96,218.88,70.09367462]
["bitfinex","SOLUSD",1731745383292,6.4657,219.01,218.89,32.83195457]
["bitfinex","SOLUSD",1731745383467,8.80409057,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731745390789,8.80409057,219.03,218.95,0.25098]
["bitfinex","SOLUSD",1731745391996,8.80409057,219.03,218.94,23.776884]
["bitfinex","SOLUSD",1731745392671,8.80409057,219.03,218.95,8.80409057]
["bitfinex","SOLUSD",1731745393630,11.0306,219.07,218.96,24.027864]
["bitfinex","SOLUSD",1731745393772,8.80409057,219.06,218.99,8.80409057]
["bitfinex","SOLUSD",1731745394693,4.5645,219.09,218.99,8.80409057]
["bitfinex","SOLUSD",1731745394892,0.1,219.14,219.01,8.80409057]
["bitfinex","SOLUSD",1731745394893,4.5632,219.14,219.01,8.80409057]
["bitfinex","SOLUSD",1731745395075,8.80409057,219.1,219.01,8.80409057]
["bitfinex","SOLUSD",1731745395390,8.80409057,219.08,219.01,8.80409057]
["bitfinex","SOLUSD",1731745395785,8.80409057,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1731745396468,8.80409057,219.06,219.0,15.8955]
["bitfinex","SOLUSD",1731745396865,8.80409057,219.04,218.96,8.80409057]
["bitfinex","SOLUSD",1731745397983,13.36949057,219.04,218.96,8.80409057]
["bitfinex","SOLUSD",1731745399196,8.80409057,219.02,218.95,22.1599]
["bitfinex","SOLUSD",1731745400680,8.80409057,219.0,218.95,15.8955]
["bitfinex","SOLUSD",1731745401205,8.80409057,219.0,218.93,24.027864]
["bitfinex","SOLUSD",1731745402180,0.25098,219.08,218.94,8.80409057]
["bitfinex","SOLUSD",1731745402380,8.80409057,219.02,218.94,8.80409057]
["bitfinex","SOLUSD",1731745402900,8.80409057,219.03,218.94,8.80409057]
["bitfinex","SOLUSD",1731745403600,13.36969057,219.03,218.94,8.80409057]
["bitfinex","SOLUSD",1731745404283,8.80409057,219.02,218.94,8.80409057]
["bitfinex","SOLUSD",1731745405100,8.80409057,219.02,218.93,24.027864]
["bitfinex","SOLUSD",1731745405397,8.80409057,219.0,218.93,24.027864]
["bitfinex","SOLUSD",1731745408698,0.09367462,219.07,218.93,24.027864]
["bitfinex","SOLUSD",1731745408699,4.5655,219.04,218.94,8.80409057]
["bitfinex","SOLUSD",1731745408889,8.80409057,219.04,218.96,8.80409057]
["bitfinex","SOLUSD",1731745409500,0.09367462,219.07,218.96,8.80409057]
["bitfinex","SOLUSD",1731745409696,7.10076183,219.09,219.0,8.80409057]
["bitfinex","SOLUSD",1731745409904,8.80409057,219.09,218.99,23.776884]
["bitfinex","SOLUSD",1731745410091,4.5641,219.1,219.01,8.80409057]
["bitfinex","SOLUSD",1731745410290,8.80409057,219.08,218.99,32.58097457]
["bitfinex","SOLUSD",1731745413886,8.80409057,219.12,219.03,8.80409057]
["bitfinex","SOLUSD",1731745415206,8.80409057,219.12,219.05,0.25098]
["bitfinex","SOLUSD",1731745415386,8.80409057,219.12,219.05,9.05507057]
["bitfinex","SOLUSD",1731745415585,4.5629,219.16,219.06,23.776884]
["bitfinex","SOLUSD",1731745415784,29.70732367,219.19,219.08,23.776884]
["bitfinex","SOLUSD",1731745415785,8.80409057,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1731745416012,4.5625,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1731745416303,7.10076183,219.19,219.08,23.776884]
["bitfinex","SOLUSD",1731745416512,8.80409057,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731745417708,8.80409057,219.17,219.09,8.80409057]
["bitfinex","SOLUSD",1731745418301,4.5621,219.2,219.09,8.80409057]
["bitfinex","SOLUSD",1731745418489,8.80409057,219.17,219.09,8.80409057]
["bitfinex","SOLUSD",1731745418896,8.80409057,219.17,219.07,6.3921]
["bitfinex","SOLUSD",1731745418897,4.5625,219.18,219.08,0.25098]
["bitfinex","SOLUSD",1731745419093,8.80409057,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731745421015,8.80409057,219.14,219.07,6.3921]
["bitfinex","SOLUSD",1731745421196,8.80409057,219.12,219.07,6.3921]
["bitfinex","SOLUSD",1731745421601,4.5629,219.16,219.06,16.0969]
["bitfinex","SOLUSD",1731745421803,8.80409057,219.12,219.06,16.0969]
["bitfinex","SOLUSD",1731745422004,4.5629,219.16,219.02,8.80409057]
["bitfinex","SOLUSD",1731745422191,4.5629,219.16,219.01,31.29309057]
["bitfinex","SOLUSD",1731745422393,8.80409057,219.1,219.01,31.29309057]
["bitfinex","SOLUSD",1731745423309,8.80409057,219.1,219.02,0.25098]
["bitfinex","SOLUSD",1731745424508,4.5624,219.18,219.04,24.027864]
["bitfinex","SOLUSD",1731745424713,4.5624,219.18,219.03,8.80409057]
["bitfinex","SOLUSD",1731745424714,8.80409057,219.12,219.03,8.80409057]
["bitfinex","SOLUSD",1731745425107,23.87055862,219.17,219.03,8.80409057]
["bitfinex","SOLUSD",1731745425315,8.80409057,219.12,219.03,8.80409057]
["bitfinex","SOLUSD",1731745427294,7.10076183,219.2,219.04,24.027864]
["bitfinex","SOLUSD",1731745427494,7.10076183,219.2,219.06,0.25098]
["bitfinex","SOLUSD",1731745427495,4.5622,219.19,219.06,0.25098]
["bitfinex","SOLUSD",1731745427694,8.80409057,219.14,219.06,0.25098]
["bitfinex","SOLUSD",1731745428010,8.80409057,219.12,219.06,0.12549]
["bitfinex","SOLUSD",1731745428194,8.80409057,219.12,219.05,0.25098]
["bitfinex","SOLUSD",1731745428394,48.68353862,219.2,219.05,0.25098]
["bitfinex","SOLUSD",1731745428602,8.80409057,219.12,219.05,0.25098]
["bitfinex","SOLUSD",1731745431416,4.5622,219.19,219.05,0.25098]
["bitfinex","SOLUSD",1731745431630,8.80409057,219.12,219.05,0.25098]
["bitfinex","SOLUSD",1731745436918,8.80409057,219.1,219.05,0.25098]
["bitfinex","SOLUSD",1731745438428,8.80409057,219.06,219.01,22.489]
["bitfinex","SOLUSD",1731745438605,8.80409057,219.05,219.01,22.489]
["bitfinex","SOLUSD",1731745439215,24.12153862,219.15,219.01,31.29309057]
["bitfinex","SOLUSD",1731745439416,8.80409057,219.09,219.01,31.29309057]
["bitfinex","SOLUSD",1731745439813,8.80409057,219.09,219.02,0.25098]
["bitfinex","SOLUSD",1731745440023,8.80409057,219.09,219.02,32.83195457]
["bitfinex","SOLUSD",1731745440602,8.80409057,219.09,219.02,24.027864]
["bitfinex","SOLUSD",1731745441611,8.80409057,219.07,219.02,0.25098]
["bitfinex","SOLUSD",1731745442116,8.80409057,219.03,218.96,16.4392]
["bitfinex","SOLUSD",1731745442303,8.80409057,219.01,218.96,16.4392]
["bitfinex","SOLUSD",1731745443668,8.80409057,219.0,218.96,16.4392]
["bitfinex","SOLUSD",1731745444324,8.80409057,219.0,218.93,70.0]
["bitfinex","SOLUSD",1731745445024,8.80409057,218.98,218.93,70.0]
["bitfinex","SOLUSD",1731745445220,15.1712,219.08,218.97,8.80409057]
["bitfinex","SOLUSD",1731745445427,8.80409057,219.07,219.0,8.80409057]
["bitfinex","SOLUSD",1731745445639,15.1712,219.08,218.97,32.83195457]
["bitfinex","SOLUSD",1731745445640,8.80409057,219.04,218.97,32.83195457]
["bitfinex","SOLUSD",1731745446218,8.80409057,219.05,218.97,32.83195457]
["bitfinex","SOLUSD",1731745446720,8.80409057,219.04,218.97,32.83195457]
["bitfinex","SOLUSD",1731745446939,8.80409057,219.04,218.97,24.027864]
["bitfinex","SOLUSD",1731745447146,8.80409057,219.01,218.95,24.027864]
["bitfinex","SOLUSD",1731745447838,8.80409057,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1731745448422,8.80409057,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1731745448627,8.80409057,219.01,218.94,8.80409057]
["bitfinex","SOLUSD",1731745449348,8.80409057,219.06,218.98,8.80409057]
["bitfinex","SOLUSD",1731745449933,4.5637,219.12,218.98,8.80409057]
["bitfinex","SOLUSD",1731745450139,8.80409057,219.06,218.98,8.80409057]
["bitfinex","SOLUSD",1731745450642,8.80409057,219.05,218.98,8.80409057]
["bitfinex","SOLUSD",1731745452956,4.5639,219.11,218.98,8.80409057]
["bitfinex","SOLUSD",1731745453163,8.80409057,219.05,218.98,8.80409057]
["bitfinex","SOLUSD",1731745454355,8.80409057,219.05,218.97,24.027864]
["bitfinex","SOLUSD",1731745455134,8.80409057,219.03,218.93,70.0]
["bitfinex","SOLUSD",1731745455455,8.80409057,219.01,218.93,8.80409057]
["bitfinex","SOLUSD",1731745456946,8.80409057,218.99,218.92,24.027864]
["bitfinex","SOLUSD",1731745457446,8.80409057,219.0,218.92,32.83195457]
["bitfinex","SOLUSD",1731745457654,8.80409057,219.0,218.92,24.027864]
["bitfinex","SOLUSD",1731745458056,8.80409057,219.0,218.92,32.83195457]
["bitfinex","SOLUSD",1731745458745,8.80409057,218.96,218.9,6.4721]
["bitfinex","SOLUSD",1731745458942,8.80409057,218.94,218.88,0.09367462]
["bitfinex","SOLUSD",1731745460456,28.593164,219.04,218.9,8.80409057]
["bitfinex","SOLUSD",1731745460761,8.80409057,218.98,218.9,8.80409057]
["bitfinex","SOLUSD",1731745465542,8.80409057,218.98,218.88,0.34465462]
["bitfinex","SOLUSD",1731745465762,8.80409057,218.96,218.88,32.92562919]
["bitfinex","SOLUSD",1731745469646,8.80409057,218.96,218.88,0.34465462]
["bitfinex","SOLUSD",1731745469851,35.21636228,219.01,218.88,32.92562919]
["bitfinex","SOLUSD",1731745470052,8.80409057,218.96,218.88,32.92562919]
["bitfinex","SOLUSD",1731745472151,8.80409057,218.95,218.88,24.12153862]
["bitfinex","SOLUSD",1731745472460,8.80409057,218.93,218.88,0.09367462]
["bitfinex","SOLUSD",1731745474271,8.80409057,218.91,218.88,0.09367462]
["bitfinex","SOLUSD",1731745474652,8.80409057,218.89,218.88,0.09367462]
["bitfinex","SOLUSD",1731745475767,8.80409057,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731745477354,7.59918213,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731745479159,8.80409057,218.89,218.88,0.09367462]
["bitfinex","SOLUSD",1731745479857,13.37239057,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731745482471,48.58875285,218.9,218.88,0.09367462]
["bitfinex","SOLUSD",1731745483351,23.87055862,218.89,218.88,0.09367462]
["bitfinex","SOLUSD",1731745483551,60.11115862,218.89,218.88,0.09367462]
["bitfinex","SOLUSD",1731745483758,40.11115862,218.89,218.88,0.09367462]
["bitfinex","SOLUSD",1731745484280,60.11115862,218.89,218.88,0.09367462]
["bitfinex","SOLUSD",1731745484754,60.36213862,218.89,218.88,0.09367462]
["bitfinex","SOLUSD",1731745485488,0.09367462,218.87,218.76,15.4266]
["bitfinex","SOLUSD",1731745485677,8.80409057,218.8,218.76,15.4266]
["bitfinex","SOLUSD",1731745485977,4.5687,218.88,218.76,15.4266]
["bitfinex","SOLUSD",1731745485978,0.09367462,218.87,218.76,15.4266]
["bitfinex","SOLUSD",1731745486152,8.80409057,218.81,218.76,15.4266]
["bitfinex","SOLUSD",1731745487358,8.80409057,218.81,218.73,8.80409057]
["bitfinex","SOLUSD",1731745487577,8.80409057,218.81,218.74,0.25098]
["bitfinex","SOLUSD",1731745490189,8.80409057,218.8,218.74,0.25098]
["bitfinex","SOLUSD",1731745490677,8.80409057,218.79,218.74,0.25098]
["bitfinex","SOLUSD",1731745490862,8.80409057,218.76,218.7,0.25098]
["bitfinex","SOLUSD",1731745491064,8.80409057,218.76,218.69,8.80409057]
["bitfinex","SOLUSD",1731745491878,8.80409057,218.77,218.7,8.80409057]
["bitfinex","SOLUSD",1731745493985,8.80409057,218.78,218.7,8.80409057]
["bitfinex","SOLUSD",1731745494296,8.80409057,218.81,218.73,8.80409057]
["bitfinex","SOLUSD",1731745494781,8.80409057,218.8,218.73,8.80409057]
["bitfinex","SOLUSD",1731745495481,8.80409057,218.8,218.72,9.05507057]
["bitfinex","SOLUSD",1731745496665,4.66307462,218.85,218.72,9.05507057]
["bitfinex","SOLUSD",1731745497173,8.80409057,218.8,218.72,9.05507057]
["bitfinex","SOLUSD",1731745499773,8.80409057,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1731745504267,8.80409057,218.8,218.73,8.80409057]
["bitfinex","SOLUSD",1731745506368,4.5696,218.84,218.73,8.80409057]
["bitfinex","SOLUSD",1731745506568,8.80409057,218.81,218.73,8.80409057]
["bitfinex","SOLUSD",1731745508485,8.80409057,218.81,218.72,0.25098]
["bitfinex","SOLUSD",1731745508486,8.80409057,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1731745508689,8.80409057,218.77,218.69,8.80409057]
["bitfinex","SOLUSD",1731745509710,8.80409057,218.78,218.69,8.80409057]
["bitfinex","SOLUSD",1731745510074,8.80409057,218.78,218.7,0.25098]
["bitfinex","SOLUSD",1731745511390,8.80409057,218.8,218.73,8.80409057]
["bitfinex","SOLUSD",1731745513481,8.80409057,218.8,218.71,8.80409057]
["bitfinex","SOLUSD",1731745513712,8.80409057,218.8,218.72,0.25098]
["bitfinex","SOLUSD",1731745515478,8.80409057,218.78,218.71,8.80409057]
["bitfinex","SOLUSD",1731745516977,0.09367462,218.83,218.67,0.12549]
["bitfinex","SOLUSD",1731745516978,8.80409057,218.76,218.67,0.12549]
["bitfinex","SOLUSD",1731745517172,8.80409057,218.74,218.66,28.62759528]
["bitfinex","SOLUSD",1731745517393,8.80409057,218.74,218.65,59.41998585]
["bitfinex","SOLUSD",1731745517877,8.80409057,218.74,218.65,30.79239057]
["bitfinex","SOLUSD",1731745521079,8.80409057,218.7,218.63,37.43168585]
["bitfinex","SOLUSD",1731745521286,8.80409057,218.7,218.63,28.62759528]
["bitfinex","SOLUSD",1731745522399,8.80409057,218.7,218.64,28.62759528]
["bitfinex","SOLUSD",1731745522599,8.80409057,218.67,218.64,28.62759528]
["bitfinex","SOLUSD",1731745522775,8.80409057,218.68,218.61,37.43168585]
["bitfinex","SOLUSD",1731745522980,8.80409057,218.67,218.62,28.62759528]
["bitfinex","SOLUSD",1731745523209,8.80409057,218.67,218.61,28.62759528]
["bitfinex","SOLUSD",1731745524779,8.80409057,218.68,218.61,37.43168585]
["bitfinex","SOLUSD",1731745524998,8.80409057,218.68,218.62,28.62759528]
["bitfinex","SOLUSD",1731745526607,4.5712,218.76,218.64,8.80409057]
["bitfinex","SOLUSD",1731745526902,8.80409057,218.74,218.67,8.80409057]
["bitfinex","SOLUSD",1731745527507,8.80409057,218.75,218.67,8.80409057]
["bitfinex","SOLUSD",1731745528206,15.4955,218.77,218.67,8.80409057]
["bitfinex","SOLUSD",1731745528505,8.80409057,218.79,218.71,8.80409057]
["bitfinex","SOLUSD",1731745528756,6.4002,218.8,218.72,8.80409057]
["bitfinex","SOLUSD",1731745528757,8.80409057,218.8,218.72,8.80409057]
["bitfinex","SOLUSD",1731745529192,8.80409057,218.8,218.73,8.80409057]
["bitfinex","SOLUSD",1731745529584,8.80409057,218.78,218.71,8.80409057]
["bitfinex","SOLUSD",1731745529789,8.80409057,218.77,218.69,8.80409057]
["bitfinex","SOLUSD",1731745530006,8.80409057,218.76,218.68,24.90009057]
["bitfinex","SOLUSD",1731745530791,8.80409057,218.76,218.69,8.80409057]
["bitfinex","SOLUSD",1731745532112,8.80409057,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1731745534412,8.80409057,218.77,218.69,23.776884]
["bitfinex","SOLUSD",1731745534613,8.80409057,218.77,218.69,52.40447928]
["bitfinex","SOLUSD",1731745534796,8.80409057,218.77,218.7,8.80409057]
["bitfinex","SOLUSD",1731745535411,8.80409057,218.79,218.7,8.80409057]
["bitfinex","SOLUSD",1731745536086,8.89776519,218.81,218.72,8.80409057]
["bitfinex","SOLUSD",1731745536288,15.4955,218.82,218.74,8.80409057]
["bitfinex","SOLUSD",1731745536586,8.80409057,218.83,218.74,8.80409057]
["bitfinex","SOLUSD",1731745537715,6.4002,218.85,218.76,8.80409057]
["bitfinex","SOLUSD",1731745537889,8.80409057,218.88,218.81,8.80409057]
["bitfinex","SOLUSD",1731745538090,6.4563,218.91,218.82,8.80409057]
["bitfinex","SOLUSD",1731745538393,8.80409057,218.87,218.81,8.80409057]
["bitfinex","SOLUSD",1731745538720,8.80409057,218.86,218.78,8.80409057]
["bitfinex","SOLUSD",1731745538889,8.80409057,218.86,218.76,45.02939528]
["bitfinex","SOLUSD",1731745539090,8.80409057,218.86,218.77,8.80409057]
["bitfinex","SOLUSD",1731745539805,35.21636228,218.9,218.74,28.62759528]
["bitfinex","SOLUSD",1731745539806,8.80409057,218.79,218.74,28.62759528]
["bitfinex","SOLUSD",1731745540010,8.80409057,218.79,218.71,144.92541578]
["bitfinex","SOLUSD",1731745540215,0.34465462,218.84,218.71,101.98402286]
["bitfinex","SOLUSD",1731745540396,0.09367462,218.84,218.72,8.80409057]
["bitfinex","SOLUSD",1731745540595,6.4563,218.89,218.78,8.80409057]
["bitfinex","SOLUSD",1731745540800,8.80409057,218.87,218.78,8.80409057]
["bitfinex","SOLUSD",1731745543116,0.1,218.95,218.73,112.94139292]
["bitfinex","SOLUSD",1731745543117,6.2298,218.95,218.83,8.80409057]
["bitfinex","SOLUSD",1731745543299,8.80409057,218.92,218.83,8.80409057]
["bitfinex","SOLUSD",1731745543500,8.80409057,218.9,218.83,8.80409057]
["bitfinex","SOLUSD",1731745543700,8.80409057,218.88,218.81,8.80409057]
["bitfinex","SOLUSD",1731745544622,4.66147462,218.92,218.81,8.80409057]
["bitfinex","SOLUSD",1731745544918,16.5931,218.93,218.83,8.80409057]
["bitfinex","SOLUSD",1731745545214,8.80409057,218.91,218.83,8.80409057]
["bitfinex","SOLUSD",1731745547715,16.5931,218.93,218.84,23.902374]
["bitfinex","SOLUSD",1731745547906,6.2298,218.95,218.84,23.902374]
["bitfinex","SOLUSD",1731745547907,16.5931,218.98,218.87,8.80409057]
["bitfinex","SOLUSD",1731745548104,8.80409057,218.96,218.88,0.12549]
["bitfinex","SOLUSD",1731745548504,8.80409057,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1731745548797,8.80409057,218.94,218.86,0.12549]
["bitfinex","SOLUSD",1731745550128,8.80409057,218.88,218.79,24.90899057]
["bitfinex","SOLUSD",1731745550334,8.80409057,218.86,218.79,24.90899057]
["bitfinex","SOLUSD",1731745550622,8.80409057,218.86,218.79,16.1049]
["bitfinex","SOLUSD",1731745551517,8.80409057,218.86,218.8,0.12549]
["bitfinex","SOLUSD",1731745552515,4.5676,218.93,218.8,0.12549]
["bitfinex","SOLUSD",1731745552703,8.80409057,218.9,218.82,24.027864]
["bitfinex","SOLUSD",1731745552903,8.80409057,218.9,218.82,23.902374]
["bitfinex","SOLUSD",1731745553517,15.9048524,218.9,218.82,23.902374]
["bitfinex","SOLUSD",1731745553712,8.80409057,218.84,218.79,16.1049]
["bitfinex","SOLUSD",1731745554027,8.80409057,218.83,218.79,16.1049]
["bitfinex","SOLUSD",1731745554203,7.10076183,218.85,218.73,15.8155]
["bitfinex","SOLUSD",1731745554204,8.80409057,218.81,218.73,15.8155]
["bitfinex","SOLUSD",1731745554403,8.80409057,218.77,218.71,6.1251]
["bitfinex","SOLUSD",1731745554624,8.80409057,218.75,218.68,24.61959057]
["bitfinex","SOLUSD",1731745554924,8.80409057,218.75,218.68,15.8155]
["bitfinex","SOLUSD",1731745555123,13.55286183,218.83,218.68,15.8155]
["bitfinex","SOLUSD",1731745555124,8.80409057,218.73,218.68,15.8155]
["bitfinex","SOLUSD",1731745555429,8.80409057,218.69,218.63,15.8155]
["bitfinex","SOLUSD",1731745555728,8.80409057,218.71,218.63,24.61959057]
["bitfinex","SOLUSD",1731745556519,42.31712411,218.79,218.63,24.61959057]
["bitfinex","SOLUSD",1731745556731,8.80409057,218.74,218.65,8.80409057]
["bitfinex","SOLUSD",1731745556930,8.80409057,218.74,218.63,15.8155]
["bitfinex","SOLUSD",1731745556931,13.79005051,218.74,218.66,13.79005051]
["bitfinex","SOLUSD",1731745557424,13.79005051,218.72,218.65,13.79005051]
["bitfinex","SOLUSD",1731745557815,13.79005051,218.73,218.65,13.79005051]
["bitfinex","SOLUSD",1731745558011,13.79005051,218.72,218.64,37.81791451]
["bitfinex","SOLUSD",1731745560205,13.79005051,218.71,218.64,37.81791451]
["bitfinex","SOLUSD",1731745560523,13.79005051,218.73,218.65,13.79005051]
["bitfinex","SOLUSD",1731745560717,4.5713,218.76,218.64,24.027864]
["bitfinex","SOLUSD",1731745560718,13.79005051,218.68,218.64,24.027864]
["bitfinex","SOLUSD",1731745561229,4.5713,218.76,218.64,24.027864]
["bitfinex","SOLUSD",1731745561230,13.79005051,218.67,218.64,24.027864]
["bitfinex","SOLUSD",1731745561735,4.5713,218.76,218.63,15.8155]
["bitfinex","SOLUSD",1731745561736,13.79005051,218.65,218.63,15.8155]
["bitfinex","SOLUSD",1731745562033,13.79005051,218.64,218.63,15.8155]
["bitfinex","SOLUSD",1731745563011,13.79005051,218.64,218.6,6.1251]
["bitfinex","SOLUSD",1731745563313,13.79005051,218.68,218.57,15.7442]
["bitfinex","SOLUSD",1731745563314,13.79005051,218.61,218.57,15.7442]
["bitfinex","SOLUSD",1731745563531,13.79005051,218.6,218.57,15.7442]
["bitfinex","SOLUSD",1731745564009,13.79005051,218.68,218.57,15.7442]
["bitfinex","SOLUSD",1731745564010,13.79005051,218.61,218.57,15.7442]
["bitfinex","SOLUSD",1731745564416,13.79005051,218.61,218.58,24.027864]
["bitfinex","SOLUSD",1731745565523,13.79005051,218.62,218.58,24.027864]
["bitfinex","SOLUSD",1731745566254,6.5792,218.74,218.58,24.027864]
["bitfinex","SOLUSD",1731745566255,13.79005051,218.64,218.58,24.027864]
["bitfinex","SOLUSD",1731745566415,13.79005051,218.63,218.58,24.027864]
["bitfinex","SOLUSD",1731745567730,13.79005051,218.62,218.58,24.027864]
["bitfinex","SOLUSD",1731745568716,13.79005051,218.61,218.58,24.027864]
["bitfinex","SOLUSD",1731745568914,13.79005051,218.68,218.57,15.7442]
["bitfinex","SOLUSD",1731745568915,13.79005051,218.59,218.57,15.7442]
["bitfinex","SOLUSD",1731745569118,13.79005051,218.58,218.57,15.7442]
["bitfinex","SOLUSD",1731745569413,13.79005051,218.58,218.57,0.12549]
["bitfinex","SOLUSD",1731745569625,13.79005051,218.58,218.53,0.12549]
["bitfinex","SOLUSD",1731745569852,13.79005051,218.56,218.49,70.5238223]
["bitfinex","SOLUSD",1731745570133,13.79005051,218.58,218.52,70.0]
["bitfinex","SOLUSD",1731745570908,13.79005051,218.58,218.53,24.027864]
["bitfinex","SOLUSD",1731745571228,13.79005051,218.58,218.52,70.0]
["bitfinex","SOLUSD",1731745572533,13.79005051,218.58,218.54,0.12549]
["bitfinex","SOLUSD",1731745573029,13.79005051,218.56,218.54,0.12549]
["bitfinex","SOLUSD",1731745575531,13.79005051,218.58,218.54,0.12549]
["bitfinex","SOLUSD",1731745576419,4.5725,218.7,218.55,107.78609913]
["bitfinex","SOLUSD",1731745576614,4.5725,218.7,218.54,0.12549]
["bitfinex","SOLUSD",1731745576615,13.79005051,218.65,218.59,70.21916462]
["bitfinex","SOLUSD",1731745576810,8.83047335,218.66,218.61,0.12549]
["bitfinex","SOLUSD",1731745577315,8.83047335,218.64,218.61,0.12549]
["bitfinex","SOLUSD",1731745578626,8.83047335,218.65,218.61,0.12549]
["bitfinex","SOLUSD",1731745578822,13.79844994,218.64,218.61,0.12549]
["bitfinex","SOLUSD",1731745579440,13.79844994,218.62,218.61,0.12549]
["bitfinex","SOLUSD",1731745579828,13.79844994,218.62,218.53,70.0]
["bitfinex","SOLUSD",1731745580334,13.79844994,218.57,218.53,70.0]
["bitfinex","SOLUSD",1731745580922,13.79844994,218.57,218.54,24.027864]
["bitfinex","SOLUSD",1731745582123,13.79844994,218.59,218.54,24.027864]
["bitfinex","SOLUSD",1731745584532,13.79844994,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1731745584840,13.79844994,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1731745585717,13.79844994,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1731745586822,13.79844994,218.61,218.56,0.25098]
["bitfinex","SOLUSD",1731745587426,13.79844994,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731745587624,13.79844994,218.63,218.58,0.25098]
["bitfinex","SOLUSD",1731745588437,13.79844994,218.62,218.58,0.25098]
["bitfinex","SOLUSD",1731745589154,13.79844994,218.6,218.58,0.25098]
["bitfinex","SOLUSD",1731745589845,13.79844994,218.6,218.58,0.12549]
["bitfinex","SOLUSD",1731745590647,13.79844994,218.59,218.58,0.12549]
["bitfinex","SOLUSD",1731745594749,4.5736,218.65,218.58,0.12549]
["bitfinex","SOLUSD",1731745594750,13.79844994,218.6,218.58,0.12549]
["bitfinex","SOLUSD",1731745598737,8.83913069,218.59,218.52,23.902374]
["bitfinex","SOLUSD",1731745598941,8.83913069,218.55,218.51,23.776884]
["bitfinex","SOLUSD",1731745599353,8.83913069,218.55,218.5,15.7212]
["bitfinex","SOLUSD",1731745599854,8.83913069,218.53,218.5,15.7212]
["bitfinex","SOLUSD",1731745600248,15.71,218.63,218.51,0.25098]
["bitfinex","SOLUSD",1731745600452,8.83913069,218.56,218.51,24.027864]
["bitfinex","SOLUSD",1731745601760,8.83913069,218.54,218.51,24.027864]
["bitfinex","SOLUSD",1731745602352,8.83913069,218.54,218.51,0.12549]
["bitfinex","SOLUSD",1731745602537,8.83913069,218.52,218.51,0.25098]
["bitfinex","SOLUSD",1731745602738,8.83913069,218.52,218.49,0.5238223]
["bitfinex","SOLUSD",1731745604165,8.83913069,218.52,218.5,0.25098]
["bitfinex","SOLUSD",1731745604341,8.83913069,218.52,218.5,24.027864]
["bitfinex","SOLUSD",1731745610559,4.5741,218.62,218.51,0.09367462]
["bitfinex","SOLUSD",1731745610742,8.83913069,218.57,218.51,0.09367462]
["bitfinex","SOLUSD",1731745611739,8.83913069,218.53,218.5,0.25098]
["bitfinex","SOLUSD",1731745613453,8.83913069,218.53,218.5,24.027864]
["bitfinex","SOLUSD",1731745613658,8.83913069,218.52,218.5,24.027864]
["bitfinex","SOLUSD",1731745613849,8.83913069,218.53,218.5,24.027864]
["bitfinex","SOLUSD",1731745615967,8.83913069,218.54,218.5,24.027864]
["bitfinex","SOLUSD",1731745616275,8.83913069,218.53,218.5,24.027864]
["bitfinex","SOLUSD",1731745618812,8.83913069,218.54,218.5,24.027864]
["bitfinex","SOLUSD",1731745618956,8.83913069,218.53,218.5,24.027864]
["bitfinex","SOLUSD",1731745619157,8.83913069,218.54,218.5,24.027864]
["bitfinex","SOLUSD",1731745619873,4.5743,218.61,218.5,24.027864]
["bitfinex","SOLUSD",1731745620070,8.83913069,218.56,218.5,24.027864]
["bitfinex","SOLUSD",1731745621864,8.83913069,218.54,218.5,24.027864]
["bitfinex","SOLUSD",1731745626684,15.71,218.63,218.5,24.027864]
["bitfinex","SOLUSD",1731745626988,8.83913069,218.54,218.5,24.027864]
["bitfinex","SOLUSD",1731745629282,8.83913069,218.56,218.5,24.027864]
["bitfinex","SOLUSD",1731745630389,4.5741,218.62,218.5,30.296364]
["bitfinex","SOLUSD",1731745630582,7.10076183,218.63,218.53,20.09367462]
["bitfinex","SOLUSD",1731745630885,7.10076183,218.65,218.56,24.027864]
["bitfinex","SOLUSD",1731745631089,8.83913069,218.62,218.58,24.027864]
["bitfinex","SOLUSD",1731745631893,8.83913069,218.6,218.5,6.2685]
["bitfinex","SOLUSD",1731745632195,8.83913069,218.56,218.51,0.25098]
["bitfinex","SOLUSD",1731745632368,8.83913069,218.54,218.51,0.25098]
["bitfinex","SOLUSD",1731745633271,8.83913069,218.54,218.51,24.027864]
["bitfinex","SOLUSD",1731745634696,8.83913069,218.56,218.51,24.027864]
["bitfinex","SOLUSD",1731745635202,8.83913069,218.56,218.51,0.25098]
["bitfinex","SOLUSD",1731745636187,8.83913069,218.54,218.51,0.25098]
["bitfinex","SOLUSD",1731745636380,8.83913069,218.54,218.5,20.12549]
["bitfinex","SOLUSD",1731745637292,4.5741,218.62,218.5,20.12549]
["bitfinex","SOLUSD",1731745637470,8.83913069,218.56,218.5,20.12549]
["bitfinex","SOLUSD",1731745637671,8.83913069,218.56,218.51,23.902374]
["bitfinex","SOLUSD",1731745637888,8.83913069,218.56,218.52,0.12549]
["bitfinex","SOLUSD",1731745638091,8.83913069,218.54,218.52,0.12549]
["bitfinex","SOLUSD",1731745638868,8.83913069,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1731745639677,8.83913069,218.56,218.52,0.12549]
["bitfinex","SOLUSD",1731745651487,8.83913069,218.56,218.51,0.25098]
["bitfinex","SOLUSD",1731745659892,4.5743,218.61,218.51,0.25098]
["bitfinex","SOLUSD",1731745660086,8.83913069,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1731745660289,4.5743,218.61,218.51,0.25098]
["bitfinex","SOLUSD",1731745660510,8.83913069,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1731745666109,7.10076183,218.64,218.56,32.61601469]
["bitfinex","SOLUSD",1731745666286,8.83913069,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1731745668216,8.83913069,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1731745670005,8.83913069,218.63,218.56,8.83913069]
["bitfinex","SOLUSD",1731745670403,8.83913069,218.63,218.57,24.027864]
["bitfinex","SOLUSD",1731745671116,8.83913069,218.63,218.53,76.4771]
["bitfinex","SOLUSD",1731745671117,8.83913069,218.59,218.53,6.4771]
["bitfinex","SOLUSD",1731745671332,8.83913069,218.59,218.54,24.027864]
["bitfinex","SOLUSD",1731745672020,8.83913069,218.59,218.5,70.0]
["bitfinex","SOLUSD",1731745672199,8.83913069,218.54,218.5,70.0]
["bitfinex","SOLUSD",1731745672399,8.83913069,218.52,218.49,35.3769103]
["bitfinex","SOLUSD",1731745672623,8.83913069,218.51,218.49,0.5238223]
["bitfinex","SOLUSD",1731745672803,8.83913069,218.52,218.49,0.5238223]
["bitfinex","SOLUSD",1731745673689,8.83913069,218.52,218.5,0.12549]
["bitfinex","SOLUSD",1731745674101,8.83913069,218.52,218.5,23.902374]
["bitfinex","SOLUSD",1731745676323,8.83913069,218.53,218.5,23.902374]
["bitfinex","SOLUSD",1731745677012,8.83913069,218.52,218.5,23.902374]
["bitfinex","SOLUSD",1731745677322,8.83913069,218.51,218.5,23.902374]
["bitfinex","SOLUSD",1731745679308,8.83913069,218.53,218.5,23.902374]
["bitfinex","SOLUSD",1731745679507,8.83913069,218.52,218.5,23.902374]
["bitfinex","SOLUSD",1731745679822,4.5747,218.59,218.5,23.776884]
["bitfinex","SOLUSD",1731745679823,8.83913069,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1731745680017,8.83913069,218.51,218.5,23.902374]
["bitfinex","SOLUSD",1731745680628,8.83913069,218.51,218.5,0.12549]
["bitfinex","SOLUSD",1731745681126,8.83913069,218.54,218.51,0.12549]
["bitfinex","SOLUSD",1731745681307,8.83913069,218.53,218.51,0.12549]
["bitfinex","SOLUSD",1731745681926,8.83913069,218.53,218.5,0.12549]
["bitfinex","SOLUSD",1731745683224,8.83913069,218.53,218.5,23.902374]
["bitfinex","SOLUSD",1731745683430,4.5751,218.58,218.5,23.902374]
["bitfinex","SOLUSD",1731745683623,8.83913069,218.51,218.5,23.902374]
["bitfinex","SOLUSD",1731745684434,8.83913069,218.52,218.5,23.902374]
["bitfinex","SOLUSD",1731745685425,8.83913069,218.51,218.5,0.12549]
["bitfinex","SOLUSD",1731745685835,8.83913069,218.52,218.5,0.12549]
["bitfinex","SOLUSD",1731745686636,8.83913069,218.53,218.5,0.12549]
["bitfinex","SOLUSD",1731745687130,8.83913069,218.52,218.5,0.12549]
["bitfinex","SOLUSD",1731745687331,8.83913069,218.51,218.5,0.12549]
["bitfinex","SOLUSD",1731745687510,8.83913069,218.51,218.49,0.5238223]
["bitfinex","SOLUSD",1731745687925,8.83913069,218.52,218.49,0.5238223]
["bitfinex","SOLUSD",1731745688331,8.83913069,218.5,218.49,0.5238223]
["bitfinex","SOLUSD",1731745688830,13.41573069,218.5,218.49,0.5238223]
["bitfinex","SOLUSD",1731745689007,8.83913069,218.5,218.49,0.5238223]
["bitfinex","SOLUSD",1731745689206,4.5759,218.54,218.49,0.5238223]
["bitfinex","SOLUSD",1731745689412,8.83913069,218.51,218.49,0.5238223]
["bitfinex","SOLUSD",1731745689645,4.5759,218.54,218.49,0.5238223]
["bitfinex","SOLUSD",1731745689807,8.83913069,218.51,218.49,0.5238223]
["bitfinex","SOLUSD",1731745690543,8.83913069,218.52,218.49,0.5238223]
["bitfinex","SOLUSD",1731745692228,4.5753,218.57,218.5,0.12549]
["bitfinex","SOLUSD",1731745692420,8.83913069,218.55,218.5,23.902374]
["bitfinex","SOLUSD",1731745692929,8.83913069,218.54,218.5,23.902374]
["bitfinex","SOLUSD",1731745694712,8.83913069,218.55,218.5,23.902374]
["bitfinex","SOLUSD",1731745696130,8.83913069,218.55,218.5,0.12549]
["bitfinex","SOLUSD",1731745696331,15.7764,218.6,218.49,0.5238223]
["bitfinex","SOLUSD",1731745696332,8.83913069,218.53,218.49,0.5238223]
["bitfinex","SOLUSD",1731745696534,8.83913069,218.55,218.5,23.902374]
["bitfinex","SOLUSD",1731745697642,8.83913069,218.53,218.49,0.5238223]
["bitfinex","SOLUSD",1731745698240,15.7764,218.6,218.5,24.027864]
["bitfinex","SOLUSD",1731745698536,8.83913069,218.56,218.5,24.027864]
["bitfinex","SOLUSD",1731745699640,15.7764,218.6,218.5,24.027864]
["bitfinex","SOLUSD",1731745699937,8.83913069,218.61,218.53,52.86699469]
["bitfinex","SOLUSD",1731745700129,8.83913069,218.61,218.52,70.0]
["bitfinex","SOLUSD",1731745700130,8.83913069,218.63,218.56,52.86699469]
["bitfinex","SOLUSD",1731745700633,8.83913069,218.64,218.56,24.027864]
["bitfinex","SOLUSD",1731745700824,8.83913069,218.63,218.56,24.027864]
["bitfinex","SOLUSD",1731745701026,4.5734,218.66,218.56,32.86699469]
["bitfinex","SOLUSD",1731745701227,8.83913069,218.65,218.57,8.83913069]
["bitfinex","SOLUSD",1731745701533,7.10076183,218.7,218.63,8.83913069]
["bitfinex","SOLUSD",1731745701841,7.10076183,218.7,218.64,32.74150469]
["bitfinex","SOLUSD",1731745702051,15.93989252,218.71,218.64,32.74150469]
["bitfinex","SOLUSD",1731745702218,8.83913069,218.71,218.64,32.74150469]
["bitfinex","SOLUSD",1731745703921,16.28696739,218.73,218.64,32.74150469]
["bitfinex","SOLUSD",1731745704219,9.18620556,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1731745704425,8.83913069,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1731745704946,8.83913069,218.71,218.61,70.0]
["bitfinex","SOLUSD",1731745705145,11.67236183,218.74,218.55,15.4866]
["bitfinex","SOLUSD",1731745705146,8.83913069,218.67,218.59,8.83913069]
["bitfinex","SOLUSD",1731745705642,8.83913069,218.65,218.57,8.83913069]
["bitfinex","SOLUSD",1731745706424,8.83913069,218.65,218.56,24.027864]
["bitfinex","SOLUSD",1731745706640,8.83913069,218.65,218.58,24.027864]
["bitfinex","SOLUSD",1731745707846,8.83913069,218.65,218.59,8.83913069]
["bitfinex","SOLUSD",1731745708044,7.10076183,218.72,218.6,23.902374]
["bitfinex","SOLUSD",1731745708045,4.5726,218.7,218.6,23.902374]
["bitfinex","SOLUSD",1731745708345,8.83913069,218.66,218.6,23.902374]
["bitfinex","SOLUSD",1731745710654,8.83913069,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1731745710945,20.116,218.71,218.57,0.25098]
["bitfinex","SOLUSD",1731745710946,8.83913069,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1731745713453,8.83913069,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1731745713951,8.83913069,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731745715848,8.83913069,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1731745716047,15.5438,218.71,218.57,29.09011069]
["bitfinex","SOLUSD",1731745716253,4.5725,218.7,218.57,9.09011069]
["bitfinex","SOLUSD",1731745716544,8.83913069,218.66,218.59,0.25098]
["bitfinex","SOLUSD",1731745719052,7.10076183,218.72,218.6,78.93280531]
["bitfinex","SOLUSD",1731745719257,8.83913069,218.69,218.64,0.12549]
["bitfinex","SOLUSD",1731745719439,8.83913069,218.7,218.64,0.12549]
["bitfinex","SOLUSD",1731745719750,8.83913069,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1731745719959,8.83913069,218.66,218.62,0.12549]
["bitfinex","SOLUSD",1731745720149,8.83913069,218.63,218.57,24.027864]
["bitfinex","SOLUSD",1731745720340,8.83913069,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1731745720540,8.83913069,218.62,218.55,24.22573069]
["bitfinex","SOLUSD",1731745720936,8.83913069,218.62,218.55,15.3866]
["bitfinex","SOLUSD",1731745721143,8.83913069,218.61,218.55,15.3866]
["bitfinex","SOLUSD",1731745721471,4.5734,218.66,218.55,24.22573069]
["bitfinex","SOLUSD",1731745721650,8.83913069,218.62,218.56,24.027864]
["bitfinex","SOLUSD",1731745721961,8.83913069,218.61,218.56,24.027864]
["bitfinex","SOLUSD",1731745722556,8.83913069,218.63,218.56,24.027864]
["bitfinex","SOLUSD",1731745726351,20.0,218.72,218.56,32.86699469]
["bitfinex","SOLUSD",1731745726663,8.83913069,218.68,218.61,0.25098]
["bitfinex","SOLUSD",1731745726854,8.83913069,218.68,218.61,24.027864]
["bitfinex","SOLUSD",1731745729169,8.83913069,218.68,218.63,24.027864]
["bitfinex","SOLUSD",1731745731165,8.83913069,218.7,218.63,24.027864]
["bitfinex","SOLUSD",1731745734365,8.83913069,218.69,218.63,24.027864]
["bitfinex","SOLUSD",1731745734978,8.83913069,218.7,218.63,24.027864]
["bitfinex","SOLUSD",1731745735554,8.83913069,218.68,218.63,0.25098]
["bitfinex","SOLUSD",1731745735762,8.83913069,218.68,218.64,23.776884]
["bitfinex","SOLUSD",1731745736270,8.83913069,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1731745737456,8.83913069,218.68,218.64,23.776884]
["bitfinex","SOLUSD",1731745737854,8.83913069,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1731745740746,8.83913069,218.67,218.63,15.0062]
["bitfinex","SOLUSD",1731745740948,8.83913069,218.67,218.59,24.027864]
["bitfinex","SOLUSD",1731745741169,4.5716,218.74,218.61,70.0]
["bitfinex","SOLUSD",1731745741472,8.83913069,218.69,218.61,78.83913069]
["bitfinex","SOLUSD",1731745742249,8.83913069,218.67,218.62,0.25098]
["bitfinex","SOLUSD",1731745742444,8.83913069,218.67,218.61,0.25098]
["bitfinex","SOLUSD",1731745742645,8.83913069,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1731745742848,0.09367462,218.73,218.6,0.12549]
["bitfinex","SOLUSD",1731745743064,8.83913069,218.67,218.6,9.09011069]
["bitfinex","SOLUSD",1731745743249,8.83913069,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1731745743449,8.83913069,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1731745746072,8.83913069,218.69,218.62,9.09011069]
["bitfinex","SOLUSD",1731745746375,8.83913069,218.73,218.66,8.96462069]
["bitfinex","SOLUSD",1731745746557,13.70856183,218.83,218.7,0.12549]
["bitfinex","SOLUSD",1731745746761,8.83913069,218.77,218.71,0.12549]
["bitfinex","SOLUSD",1731745748468,4.5704,218.8,218.71,0.12549]
["bitfinex","SOLUSD",1731745748661,8.83913069,218.77,218.71,0.12549]
["bitfinex","SOLUSD",1731745750193,11.4238,218.85,218.72,23.902374]
["bitfinex","SOLUSD",1731745750194,8.83913069,218.8,218.72,23.902374]
["bitfinex","SOLUSD",1731745750489,8.83913069,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1731745751186,6.7078,218.88,218.73,0.12549]
["bitfinex","SOLUSD",1731745751187,4.5699,218.83,218.74,16.5967]
["bitfinex","SOLUSD",1731745751369,6.6078,218.88,218.74,16.5967]
["bitfinex","SOLUSD",1731745751370,6.6078,218.88,218.75,24.12153862]
["bitfinex","SOLUSD",1731745751692,8.83913069,218.83,218.75,32.96066931]
["bitfinex","SOLUSD",1731745751866,8.83913069,218.79,218.74,16.5967]
["bitfinex","SOLUSD",1731745753685,8.83913069,218.75,218.7,6.6642]
["bitfinex","SOLUSD",1731745753925,8.83913069,218.72,218.69,16.4882]
["bitfinex","SOLUSD",1731745754071,8.83913069,218.7,218.65,6.254]
["bitfinex","SOLUSD",1731745755199,6.6655,218.8,218.66,0.09367462]
["bitfinex","SOLUSD",1731745755376,8.83913069,218.73,218.66,0.09367462]
["bitfinex","SOLUSD",1731745756069,6.6655,218.8,218.69,24.027864]
["bitfinex","SOLUSD",1731745756268,4.5701,218.81,218.69,24.027864]
["bitfinex","SOLUSD",1731745756475,8.83913069,218.76,218.69,24.027864]
["bitfinex","SOLUSD",1731745758396,8.83913069,218.74,218.69,24.027864]
["bitfinex","SOLUSD",1731745760294,4.66357462,218.82,218.69,24.027864]
["bitfinex","SOLUSD",1731745760485,8.83913069,218.75,218.69,24.027864]
["bitfinex","SOLUSD",1731745764098,8.83913069,218.74,218.69,24.027864]
["bitfinex","SOLUSD",1731745766297,8.83913069,218.72,218.65,6.254]
["bitfinex","SOLUSD",1731745766600,8.83913069,218.68,218.62,70.0]
["bitfinex","SOLUSD",1731745767990,4.5708,218.78,218.65,0.25098]
["bitfinex","SOLUSD",1731745768192,8.83913069,218.7,218.65,0.25098]
["bitfinex","SOLUSD",1731745768391,4.5699,218.82,218.66,0.09367462]
["bitfinex","SOLUSD",1731745768605,8.83913069,218.73,218.65,94.027864]
["bitfinex","SOLUSD",1731745768931,8.83913069,218.73,218.65,102.86699469]
["bitfinex","SOLUSD",1731745769474,8.83913069,218.71,218.65,94.027864]
["bitfinex","SOLUSD",1731745770588,8.83913069,218.71,218.65,24.027864]
["bitfinex","SOLUSD",1731745771179,35.35652276,218.79,218.65,24.027864]
["bitfinex","SOLUSD",1731745771180,8.83913069,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1731745774208,8.83913069,218.7,218.66,0.12549]
["bitfinex","SOLUSD",1731745774394,8.83913069,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1731745774902,8.83913069,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1731745780090,8.83913069,218.73,218.67,0.21916462]
["bitfinex","SOLUSD",1731745780306,8.83913069,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1731745782099,16.4813,218.83,218.71,24.027864]
["bitfinex","SOLUSD",1731745782301,8.83913069,218.79,218.71,24.027864]
["bitfinex","SOLUSD",1731745783411,16.4813,218.83,218.67,6.3446]
["bitfinex","SOLUSD",1731745783412,8.83913069,218.75,218.69,23.902374]
["bitfinex","SOLUSD",1731745783616,8.83913069,218.73,218.67,6.3446]
["bitfinex","SOLUSD",1731745783816,8.83913069,218.71,218.64,95.32733069]
["bitfinex","SOLUSD",1731745784041,35.35652276,218.79,218.64,16.4882]
["bitfinex","SOLUSD",1731745784042,8.83913069,218.7,218.64,16.4882]
["bitfinex","SOLUSD",1731745784698,23.87055862,218.78,218.64,16.4882]
["bitfinex","SOLUSD",1731745784891,8.83913069,218.7,218.64,16.4882]
["bitfinex","SOLUSD",1731745785295,23.87055862,218.78,218.62,6.3446]
["bitfinex","SOLUSD",1731745785296,8.83913069,218.68,218.62,6.3446]
["bitfinex","SOLUSD",1731745786422,8.83913069,218.68,218.63,0.12549]
["bitfinex","SOLUSD",1731745787719,8.83913069,218.67,218.63,0.12549]
["bitfinex","SOLUSD",1731745789415,8.83913069,218.68,218.63,0.12549]
["bitfinex","SOLUSD",1731745790432,8.83913069,218.67,218.63,0.12549]
["bitfinex","SOLUSD",1731745790819,8.83913069,218.65,218.59,16.3744]
["bitfinex","SOLUSD",1731745791517,8.83913069,218.63,218.59,16.3744]
["bitfinex","SOLUSD",1731745792131,8.83913069,218.62,218.57,6.3446]
["bitfinex","SOLUSD",1731745792324,8.83913069,218.61,218.54,16.1948]
["bitfinex","SOLUSD",1731745793243,8.83913069,218.61,218.55,0.25098]
["bitfinex","SOLUSD",1731745793435,8.83913069,218.6,218.54,16.1948]
["bitfinex","SOLUSD",1731745793618,8.83913069,218.58,218.54,16.1948]
["bitfinex","SOLUSD",1731745795119,49.10372995,218.68,218.55,0.12549]
["bitfinex","SOLUSD",1731745795120,8.83913069,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1731745795527,8.83913069,218.62,218.55,0.25098]
["bitfinex","SOLUSD",1731745795721,42.02132276,218.68,218.55,0.25098]
["bitfinex","SOLUSD",1731745795722,6.6648,218.68,218.57,0.25098]
["bitfinex","SOLUSD",1731745795940,8.83913069,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1731745797743,8.83913069,218.61,218.57,0.25098]
["bitfinex","SOLUSD",1731745798254,8.83913069,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1731745798560,8.83913069,218.6,218.56,0.12549]
["bitfinex","SOLUSD",1731745798839,11.2377,218.68,218.56,0.12549]
["bitfinex","SOLUSD",1731745799041,8.83913069,218.6,218.56,0.12549]
["bitfinex","SOLUSD",1731745801325,8.83913069,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1731745801944,8.83913069,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1731745804625,8.83913069,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1731745805026,4.5727,218.69,218.58,0.12549]
["bitfinex","SOLUSD",1731745805231,8.83913069,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1731745808534,0.09367462,218.71,218.58,0.12549]
["bitfinex","SOLUSD",1731745808725,8.83913069,218.65,218.58,0.12549]
["bitfinex","SOLUSD",1731745809056,4.66587462,218.71,218.58,0.12549]
["bitfinex","SOLUSD",1731745809239,8.83913069,218.65,218.58,0.12549]
["bitfinex","SOLUSD",1731745809548,8.83913069,218.65,218.58,8.96462069]
["bitfinex","SOLUSD",1731745809732,8.83913069,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1731745810925,8.83913069,218.67,218.59,8.96462069]
["bitfinex","SOLUSD",1731745811147,8.83913069,218.67,218.6,0.12549]
["bitfinex","SOLUSD",1731745813645,8.83913069,218.69,218.62,8.96462069]
["bitfinex","SOLUSD",1731745813972,8.83913069,218.69,218.63,0.12549]
["bitfinex","SOLUSD",1731745815931,4.572,218.72,218.63,0.12549]
["bitfinex","SOLUSD",1731745815932,8.83913069,218.7,218.63,0.12549]
["bitfinex","SOLUSD",1731745816440,4.5717,218.74,218.64,0.12549]
["bitfinex","SOLUSD",1731745816645,8.83913069,218.74,218.67,0.25098]
["bitfinex","SOLUSD",1731745818540,15.5387,218.79,218.69,0.25098]
["bitfinex","SOLUSD",1731745818852,8.83913069,218.77,218.69,0.25098]
["bitfinex","SOLUSD",1731745820561,4.5704,218.8,218.69,0.25098]
["bitfinex","SOLUSD",1731745820850,8.83913069,218.78,218.71,0.25098]
["bitfinex","SOLUSD",1731745821758,4.5695,218.84,218.73,0.25098]
["bitfinex","SOLUSD",1731745821941,8.83913069,218.81,218.73,0.25098]
["bitfinex","SOLUSD",1731745825154,28.43965862,218.86,218.74,8.83913069]
["bitfinex","SOLUSD",1731745825364,7.08124214,218.87,218.78,0.25098]
["bitfinex","SOLUSD",1731745825561,15.2891,218.96,218.86,8.83913069]
["bitfinex","SOLUSD",1731745825864,8.83913069,218.94,218.87,0.25098]
["bitfinex","SOLUSD",1731745826246,8.83913069,218.95,218.87,0.25098]
["bitfinex","SOLUSD",1731745826553,8.83913069,218.95,218.88,8.83913069]
["bitfinex","SOLUSD",1731745826740,8.83913069,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1731745827365,4.5664,218.99,218.89,0.12549]
["bitfinex","SOLUSD",1731745827537,8.83913069,218.96,218.89,0.12549]
["bitfinex","SOLUSD",1731745827935,4.5664,218.99,218.89,0.12549]
["bitfinex","SOLUSD",1731745828135,8.83913069,218.98,218.89,8.96462069]
["bitfinex","SOLUSD",1731745829148,8.83913069,218.98,218.91,8.83913069]
["bitfinex","SOLUSD",1731745830449,4.566,219.01,218.9,0.25098]
["bitfinex","SOLUSD",1731745830654,8.83913069,218.96,218.9,0.25098]
["bitfinex","SOLUSD",1731745830855,8.83913069,218.98,218.9,0.25098]
["bitfinex","SOLUSD",1731745831363,8.83913069,218.98,218.91,8.83913069]
["bitfinex","SOLUSD",1731745831542,8.83913069,219.0,218.92,0.25098]
["bitfinex","SOLUSD",1731745834243,8.83913069,218.98,218.92,0.25098]
["bitfinex","SOLUSD",1731745835062,4.65877462,219.05,218.92,0.25098]
["bitfinex","SOLUSD",1731745835366,34.2286,219.12,219.01,8.83913069]
["bitfinex","SOLUSD",1731745835367,8.83913069,219.09,219.01,8.83913069]
["bitfinex","SOLUSD",1731745835567,10.5987,219.13,219.02,0.25098]
["bitfinex","SOLUSD",1731745835748,16.621,219.17,219.02,0.25098]
["bitfinex","SOLUSD",1731745836078,8.83913069,219.1,219.02,0.25098]
["bitfinex","SOLUSD",1731745836743,4.5634,219.14,219.03,8.83913069]
["bitfinex","SOLUSD",1731745836966,8.83913069,219.11,219.04,0.25098]
["bitfinex","SOLUSD",1731745837169,8.83913069,219.09,218.99,23.776884]
["bitfinex","SOLUSD",1731745837358,8.83913069,219.09,219.02,0.25098]
["bitfinex","SOLUSD",1731745838266,4.563,219.15,219.04,23.902374]
["bitfinex","SOLUSD",1731745838568,16.621,219.17,219.04,23.902374]
["bitfinex","SOLUSD",1731745838569,8.83913069,219.12,219.04,32.86699469]
["bitfinex","SOLUSD",1731745838761,13.74123354,219.12,219.05,13.74123354]
["bitfinex","SOLUSD",1731745838966,13.74123354,219.12,219.06,0.25098]
["bitfinex","SOLUSD",1731745840469,13.74123354,219.14,219.06,0.25098]
["bitfinex","SOLUSD",1731745843870,4.5631,219.15,219.06,0.25098]
["bitfinex","SOLUSD",1731745844067,13.74123354,219.13,219.06,0.25098]
["bitfinex","SOLUSD",1731745844962,13.74123354,219.09,219.04,0.25098]
["bitfinex","SOLUSD",1731745849282,13.74123354,219.1,219.04,0.25098]
["bitfinex","SOLUSD",1731745849580,13.74123354,219.13,219.06,0.25098]
["bitfinex","SOLUSD",1731745850781,13.74123354,219.12,219.06,0.25098]
["bitfinex","SOLUSD",1731745851080,13.74123354,219.13,219.06,13.74123354]
["bitfinex","SOLUSD",1731745851273,13.74123354,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731745852075,13.74123354,219.13,219.05,13.99221354]
["bitfinex","SOLUSD",1731745853266,13.74123354,219.19,219.12,0.25098]
["bitfinex","SOLUSD",1731745853452,13.74123354,219.19,219.12,16.24618]
["bitfinex","SOLUSD",1731745854271,13.74123354,219.17,219.12,16.24618]
["bitfinex","SOLUSD",1731745854481,13.74123354,219.15,219.12,15.9952]
["bitfinex","SOLUSD",1731745856277,13.74123354,219.17,219.12,15.9952]
["bitfinex","SOLUSD",1731745856489,13.74123354,219.17,219.13,0.25098]
["bitfinex","SOLUSD",1731745858677,13.74123354,219.17,219.13,0.12549]
["bitfinex","SOLUSD",1731745858879,13.74123354,219.15,219.12,15.9952]
["bitfinex","SOLUSD",1731745859182,4.5616,219.22,219.12,15.9952]
["bitfinex","SOLUSD",1731745859183,13.74123354,219.13,219.12,15.9952]
["bitfinex","SOLUSD",1731745859587,13.74123354,219.13,219.07,40.11673862]
["bitfinex","SOLUSD",1731745859978,13.74123354,219.13,219.07,40.023064]
["bitfinex","SOLUSD",1731745860668,13.74123354,219.13,219.07,16.12069]
["bitfinex","SOLUSD",1731745860871,13.74123354,219.1,219.07,15.9952]
["bitfinex","SOLUSD",1731745861257,13.74123354,219.09,219.03,6.074]
["bitfinex","SOLUSD",1731745862763,13.74123354,219.09,219.04,0.25098]
["bitfinex","SOLUSD",1731745863689,13.74123354,219.08,219.04,0.25098]
["bitfinex","SOLUSD",1731745865395,13.74123354,219.1,219.04,24.027864]
["bitfinex","SOLUSD",1731745865769,13.74123354,219.11,219.04,24.027864]
["bitfinex","SOLUSD",1731745866772,13.74123354,219.1,219.04,24.027864]
["bitfinex","SOLUSD",1731745867076,13.74123354,219.09,219.04,24.027864]
["bitfinex","SOLUSD",1731745867696,13.74123354,219.07,219.02,24.027864]
["bitfinex","SOLUSD",1731745867872,13.74123354,219.06,219.02,24.027864]
["bitfinex","SOLUSD",1731745868071,13.74123354,219.05,219.02,0.25098]
["bitfinex","SOLUSD",1731745868793,13.74123354,219.05,219.01,15.9952]
["bitfinex","SOLUSD",1731745869010,13.74123354,219.03,219.01,15.9952]
["bitfinex","SOLUSD",1731745869970,13.74123354,219.03,218.98,0.12549]
["bitfinex","SOLUSD",1731745870172,13.74123354,219.02,218.98,0.12549]
["bitfinex","SOLUSD",1731745870394,13.74123354,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731745870698,19.6137,219.11,218.95,15.9952]
["bitfinex","SOLUSD",1731745870699,13.74123354,218.98,218.95,34.245189]
["bitfinex","SOLUSD",1731745870875,13.74123354,218.97,218.9,83.74123354]
["bitfinex","SOLUSD",1731745871077,4.5645,219.08,218.9,15.9952]
["bitfinex","SOLUSD",1731745871078,13.74123354,218.96,218.9,15.9952]
["bitfinex","SOLUSD",1731745871773,13.74123354,218.99,218.92,13.74123354]
["bitfinex","SOLUSD",1731745871978,13.74123354,219.0,218.92,13.74123354]
["bitfinex","SOLUSD",1731745872193,13.74123354,219.0,218.93,0.09367462]
["bitfinex","SOLUSD",1731745872794,13.74123354,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1731745873005,13.74123354,219.0,218.94,0.25098]
["bitfinex","SOLUSD",1731745874195,13.74123354,219.01,218.95,0.21916462]
["bitfinex","SOLUSD",1731745874492,13.74123354,219.01,218.96,0.25098]
["bitfinex","SOLUSD",1731745875285,13.74123354,219.0,218.95,0.25098]
["bitfinex","SOLUSD",1731745875576,4.5643,219.09,218.94,0.25098]
["bitfinex","SOLUSD",1731745875577,13.74123354,218.98,218.94,0.25098]
["bitfinex","SOLUSD",1731745875799,13.74123354,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1731745875976,13.74123354,218.98,218.92,0.25098]
["bitfinex","SOLUSD",1731745876182,13.74123354,218.99,218.92,0.25098]
["bitfinex","SOLUSD",1731745876896,13.74123354,218.97,218.92,0.25098]
["bitfinex","SOLUSD",1731745877086,13.74123354,218.96,218.92,0.25098]
["bitfinex","SOLUSD",1731745877285,13.74123354,218.96,218.91,0.25098]
["bitfinex","SOLUSD",1731745878798,13.74123354,218.97,218.91,0.25098]
["bitfinex","SOLUSD",1731745880576,13.74123354,218.99,218.92,0.09367462]
["bitfinex","SOLUSD",1731745880786,13.74123354,219.0,218.93,24.027864]
["bitfinex","SOLUSD",1731745881301,13.74123354,218.99,218.93,24.027864]
["bitfinex","SOLUSD",1731745881678,13.74123354,218.94,218.9,15.9952]
["bitfinex","SOLUSD",1731745881880,13.74123354,218.92,218.9,15.9952]
["bitfinex","SOLUSD",1731745882082,13.74123354,218.91,218.88,6.4996]
["bitfinex","SOLUSD",1731745882288,13.74123354,218.91,218.85,15.4313]
["bitfinex","SOLUSD",1731745882590,13.74123354,218.91,218.86,0.09367462]
["bitfinex","SOLUSD",1731745882810,13.74123354,218.91,218.85,15.4313]
["bitfinex","SOLUSD",1731745882983,13.74123354,218.89,218.85,15.4313]
["bitfinex","SOLUSD",1731745884718,13.74123354,218.89,218.86,0.25098]
["bitfinex","SOLUSD",1731745886196,13.74123354,218.87,218.8,15.4313]
["bitfinex","SOLUSD",1731745886402,0.2,218.96,218.8,15.4313]
["bitfinex","SOLUSD",1731745886403,13.74123354,218.84,218.8,15.4313]
["bitfinex","SOLUSD",1731745886785,13.74123354,218.83,218.8,15.4313]
["bitfinex","SOLUSD",1731745886989,13.74123354,218.81,218.77,13.741234]
["bitfinex","SOLUSD",1731745887197,13.74123354,218.83,218.77,13.741234]
["bitfinex","SOLUSD",1731745887911,13.74123354,218.83,218.76,83.74123354]
["bitfinex","SOLUSD",1731745888087,13.74123354,218.83,218.77,0.21916462]
["bitfinex","SOLUSD",1731745888493,13.74123354,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1731745889044,13.74123354,218.83,218.78,0.25098]
["bitfinex","SOLUSD",1731745891486,13.74123354,218.85,218.78,0.25098]
["bitfinex","SOLUSD",1731745892779,8.81664134,218.84,218.78,0.25098]
["bitfinex","SOLUSD",1731745895984,8.81664134,218.86,218.79,32.81268996]
["bitfinex","SOLUSD",1731745896285,4.5673,218.95,218.84,0.25098]
["bitfinex","SOLUSD",1731745896499,8.81664134,218.94,218.88,0.25098]
["bitfinex","SOLUSD",1731745896704,8.81664134,218.94,218.88,24.027864]
["bitfinex","SOLUSD",1731745896885,13.76210028,218.95,218.88,24.027864]
["bitfinex","SOLUSD",1731745897798,13.76210028,218.95,218.88,0.25098]
["bitfinex","SOLUSD",1731745899583,13.76210028,219.01,218.93,24.12153862]
["bitfinex","SOLUSD",1731745899783,13.76210028,219.01,218.93,0.25098]
["bitfinex","SOLUSD",1731745899983,13.76210028,218.97,218.93,0.25098]
["bitfinex","SOLUSD",1731745900178,13.76210028,218.97,218.91,0.25098]
["bitfinex","SOLUSD",1731745900625,13.76210028,218.97,218.89,24.12153862]
["bitfinex","SOLUSD",1731745902321,13.76210028,218.95,218.89,0.25098]
["bitfinex","SOLUSD",1731745902921,13.76210028,218.95,218.88,13.76210028]
["bitfinex","SOLUSD",1731745904120,13.76210028,218.95,218.89,0.25098]
["bitfinex","SOLUSD",1731745905125,13.03912221,218.95,218.87,24.12153862]
["bitfinex","SOLUSD",1731745905434,13.76210028,218.97,218.9,0.12549]
["bitfinex","SOLUSD",1731745905614,13.76210028,218.97,218.9,0.25098]
["bitfinex","SOLUSD",1731745905926,13.76210028,218.98,218.9,0.25098]
["bitfinex","SOLUSD",1731745906428,13.76210028,218.98,218.93,0.09367462]
["bitfinex","SOLUSD",1731745906609,13.76210028,218.98,218.92,0.25098]
["bitfinex","SOLUSD",1731745907231,13.76210028,218.98,218.91,0.25098]
["bitfinex","SOLUSD",1731745907433,4.566,219.01,218.9,23.776884]
["bitfinex","SOLUSD",1731745907434,13.76210028,218.96,218.9,0.25098]
["bitfinex","SOLUSD",1731745908522,23.776884,219.04,218.91,13.76210028]
["bitfinex","SOLUSD",1731745908840,13.76210028,218.98,218.92,0.25098]
["bitfinex","SOLUSD",1731745909210,13.76210028,218.99,218.92,0.25098]
["bitfinex","SOLUSD",1731745910330,11.6547207,219.06,218.95,23.87055862]
["bitfinex","SOLUSD",1731745910535,13.76210028,219.03,218.96,0.25098]
["bitfinex","SOLUSD",1731745910714,13.76210028,219.01,218.96,0.25098]
["bitfinex","SOLUSD",1731745910915,4.5651,219.06,218.95,0.12549]
["bitfinex","SOLUSD",1731745911111,13.76210028,219.0,218.95,0.25098]
["bitfinex","SOLUSD",1731745912632,4.5649,219.06,218.95,0.25098]
["bitfinex","SOLUSD",1731745912839,13.76210028,219.0,218.95,0.25098]
["bitfinex","SOLUSD",1731745913139,13.76210028,219.0,218.94,16.0189]
["bitfinex","SOLUSD",1731745913429,13.76210028,218.98,218.94,16.0189]
["bitfinex","SOLUSD",1731745913632,13.76210028,218.95,218.86,29.18710028]
["bitfinex","SOLUSD",1731745913839,13.76210028,218.93,218.86,29.18710028]
["bitfinex","SOLUSD",1731745914721,13.76210028,218.93,218.86,15.425]
["bitfinex","SOLUSD",1731745915034,13.76210028,218.93,218.87,0.25098]
["bitfinex","SOLUSD",1731745915342,4.5667,218.98,218.87,0.25098]
["bitfinex","SOLUSD",1731745915343,13.76210028,218.95,218.87,0.25098]
["bitfinex","SOLUSD",1731745916044,13.76210028,218.93,218.87,0.25098]
["bitfinex","SOLUSD",1731745918835,13.86210028,219.01,218.87,0.25098]
["bitfinex","SOLUSD",1731745918836,8.80955011,218.94,218.87,0.25098]
["bitfinex","SOLUSD",1731745919351,8.80955011,218.9,218.81,15.425]
["bitfinex","SOLUSD",1731745919550,8.80955011,218.9,218.81,24.23455011]
["bitfinex","SOLUSD",1731745920742,8.80955011,218.88,218.82,0.25098]
["bitfinex","SOLUSD",1731745920946,8.80955011,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731745921849,8.80955011,218.88,218.77,70.0]
["bitfinex","SOLUSD",1731745922037,8.80955011,218.84,218.77,8.80955011]
["bitfinex","SOLUSD",1731745922733,0.1,218.93,218.78,0.09367462]
["bitfinex","SOLUSD",1731745922940,13.77489154,218.86,218.78,13.86856616]
["bitfinex","SOLUSD",1731745923146,13.77489154,218.88,218.81,0.09367462]
["bitfinex","SOLUSD",1731745923466,13.77489154,218.89,218.81,13.86856616]
["bitfinex","SOLUSD",1731745923752,13.77489154,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731745924051,13.77489154,218.87,218.82,0.12549]
["bitfinex","SOLUSD",1731745924734,13.77489154,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731745925627,4.5679,218.92,218.74,70.0]
["bitfinex","SOLUSD",1731745925628,13.77489154,218.85,218.74,70.0]
["bitfinex","SOLUSD",1731745925950,13.77489154,218.85,218.79,0.09367462]
["bitfinex","SOLUSD",1731745926164,13.77489154,218.86,218.79,13.86856616]
["bitfinex","SOLUSD",1731745926946,13.77489154,218.87,218.8,0.25098]
["bitfinex","SOLUSD",1731745927143,13.77489154,218.87,218.81,0.09367462]
["bitfinex","SOLUSD",1731745927748,13.77489154,218.88,218.81,0.09367462]
["bitfinex","SOLUSD",1731745927948,13.77489154,218.85,218.8,0.25098]
["bitfinex","SOLUSD",1731745928146,0.19367462,218.93,218.78,0.12549]
["bitfinex","SOLUSD",1731745928147,13.77489154,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1731745928348,13.77489154,218.84,218.78,0.25098]
["bitfinex","SOLUSD",1731745929433,13.77489154,218.85,218.78,0.25098]
["bitfinex","SOLUSD",1731745930332,13.77489154,218.87,218.81,0.09367462]
["bitfinex","SOLUSD",1731745930541,13.77489154,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1731745930730,13.77489154,218.88,218.82,0.25098]
["bitfinex","SOLUSD",1731745931841,13.77489154,218.89,218.82,14.02587154]
["bitfinex","SOLUSD",1731745933065,13.77489154,218.92,218.85,13.86856616]
["bitfinex","SOLUSD",1731745933237,13.77489154,218.94,218.87,0.34465462]
["bitfinex","SOLUSD",1731745933863,13.77489154,218.93,218.87,0.34465462]
["bitfinex","SOLUSD",1731745935240,13.77489154,218.92,218.87,0.25098]
["bitfinex","SOLUSD",1731745935856,13.77489154,218.91,218.87,0.25098]
["bitfinex","SOLUSD",1731745936365,13.77489154,218.89,218.83,15.5379]
["bitfinex","SOLUSD",1731745937044,13.77489154,218.91,218.84,0.09367462]
["bitfinex","SOLUSD",1731745937245,13.77489154,218.92,218.84,13.86856616]
["bitfinex","SOLUSD",1731745937438,6.5309,218.98,218.83,15.5379]
["bitfinex","SOLUSD",1731745937439,13.77489154,218.9,218.83,29.31279154]
["bitfinex","SOLUSD",1731745937634,13.77489154,218.9,218.84,0.34465462]
["bitfinex","SOLUSD",1731745937863,13.77489154,218.92,218.84,0.34465462]
["bitfinex","SOLUSD",1731745938048,4.5676,218.94,218.84,0.25098]
["bitfinex","SOLUSD",1731745938049,13.77489154,218.91,218.84,0.25098]
["bitfinex","SOLUSD",1731745938254,13.77489154,218.9,218.84,0.25098]
["bitfinex","SOLUSD",1731745938954,13.77489154,218.92,218.84,0.25098]
["bitfinex","SOLUSD",1731745939341,13.77489154,218.9,218.84,0.25098]
["bitfinex","SOLUSD",1731745942746,8.81198556,218.91,218.84,0.25098]
["bitfinex","SOLUSD",1731745942948,8.81198556,218.91,218.85,0.09367462]
["bitfinex","SOLUSD",1731745943154,8.81198556,218.93,218.86,0.25098]
["bitfinex","SOLUSD",1731745943851,4.5668,218.97,218.87,8.90566018]
["bitfinex","SOLUSD",1731745944039,8.81198556,218.95,218.88,0.25098]
["bitfinex","SOLUSD",1731745944646,8.81198556,218.96,218.9,0.25098]
["bitfinex","SOLUSD",1731745945363,8.81198556,218.96,218.88,0.12549]
["bitfinex","SOLUSD",1731745945569,8.81198556,218.94,218.87,0.34465462]
["bitfinex","SOLUSD",1731745946150,8.81198556,218.92,218.87,0.25098]
["bitfinex","SOLUSD",1731745946668,8.81198556,218.92,218.85,0.25098]
["bitfinex","SOLUSD",1731745950167,8.81198556,218.94,218.87,0.25098]
["bitfinex","SOLUSD",1731745952053,8.81198556,218.96,218.88,8.90566018]
["bitfinex","SOLUSD",1731745952376,22.1612,219.02,218.89,0.25098]
["bitfinex","SOLUSD",1731745952377,8.81198556,218.97,218.89,0.25098]
["bitfinex","SOLUSD",1731745953445,13.63916183,219.07,218.93,0.25098]
["bitfinex","SOLUSD",1731745953654,8.81198556,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731745955553,8.81198556,219.0,218.93,9.06296556]
["bitfinex","SOLUSD",1731745956547,8.81198556,219.01,218.93,9.06296556]
["bitfinex","SOLUSD",1731745956750,8.81198556,219.02,218.95,0.25098]
["bitfinex","SOLUSD",1731745957050,4.565,219.06,218.96,0.21916462]
["bitfinex","SOLUSD",1731745957352,8.81198556,219.03,218.97,0.25098]
["bitfinex","SOLUSD",1731745957876,8.81198556,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731745963180,8.81198556,219.01,218.96,0.12549]
["bitfinex","SOLUSD",1731745963382,8.81198556,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1731745963677,8.81198556,219.03,218.96,0.21916462]
["bitfinex","SOLUSD",1731745963974,8.81198556,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1731745965871,8.81198556,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731745966578,4.5641,219.1,218.97,0.12549]
["bitfinex","SOLUSD",1731745966885,8.81198556,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1731745968285,8.81198556,219.03,218.97,0.25098]
["bitfinex","SOLUSD",1731745970856,11.28741014,219.11,218.97,0.25098]
["bitfinex","SOLUSD",1731745970857,4.5647,219.08,219.0,0.12549]
["bitfinex","SOLUSD",1731745971162,13.37668556,219.08,219.0,0.25098]
["bitfinex","SOLUSD",1731745971386,8.81198556,219.08,219.02,0.25098]
["bitfinex","SOLUSD",1731745971679,8.81198556,219.09,219.02,0.25098]
["bitfinex","SOLUSD",1731745974689,8.81198556,219.09,219.02,9.06296556]
["bitfinex","SOLUSD",1731745977780,23.776884,219.16,219.04,0.25098]
["bitfinex","SOLUSD",1731745977983,8.81198556,219.09,219.04,0.25098]
["bitfinex","SOLUSD",1731745978363,8.81198556,219.09,219.04,0.12549]
["bitfinex","SOLUSD",1731745978563,8.81198556,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1731745979169,8.81198556,219.09,219.01,24.12153862]
["bitfinex","SOLUSD",1731745979369,8.81198556,219.07,219.01,0.25098]
["bitfinex","SOLUSD",1731745979599,8.81198556,219.05,219.01,0.12549]
["bitfinex","SOLUSD",1731745980368,23.776884,219.13,219.01,0.12549]
["bitfinex","SOLUSD",1731745980776,8.81198556,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731745981087,4.5639,219.11,219.02,0.12549]
["bitfinex","SOLUSD",1731745981289,8.81198556,219.06,219.02,0.12549]
["bitfinex","SOLUSD",1731745982366,8.81198556,219.04,218.97,6.1001]
["bitfinex","SOLUSD",1731745982569,8.81198556,219.0,218.97,6.1001]
["bitfinex","SOLUSD",1731745982799,8.81198556,219.0,218.95,15.4235]
["bitfinex","SOLUSD",1731745982970,8.81198556,218.98,218.95,15.4235]
["bitfinex","SOLUSD",1731745983175,4.6643,219.09,218.95,15.4235]
["bitfinex","SOLUSD",1731745983391,8.81198556,218.99,218.95,15.4235]
["bitfinex","SOLUSD",1731745984583,8.81198556,218.99,218.92,6.1787]
["bitfinex","SOLUSD",1731745984584,8.81198556,218.97,218.92,6.1787]
["bitfinex","SOLUSD",1731745986294,8.81198556,218.97,218.93,0.12549]
["bitfinex","SOLUSD",1731745988082,0.2,219.06,218.93,0.12549]
["bitfinex","SOLUSD",1731745988083,4.65877462,219.05,218.93,0.12549]
["bitfinex","SOLUSD",1731745988380,8.81198556,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1731745988801,4.5651,219.05,218.93,0.25098]
["bitfinex","SOLUSD",1731745988978,8.81198556,218.97,218.93,0.25098]
["bitfinex","SOLUSD",1731745989384,8.81198556,218.97,218.93,24.027864]
["bitfinex","SOLUSD",1731745989705,8.81198556,218.99,218.93,24.027864]
["bitfinex","SOLUSD",1731745989873,8.81198556,218.98,218.93,24.027864]
["bitfinex","SOLUSD",1731745990298,8.81198556,218.95,218.93,0.12549]
["bitfinex","SOLUSD",1731745990896,8.81198556,218.97,218.93,0.12549]
["bitfinex","SOLUSD",1731745991500,8.81198556,218.97,218.93,0.25098]
["bitfinex","SOLUSD",1731745991709,4.5647,219.07,218.95,0.25098]
["bitfinex","SOLUSD",1731745992009,8.81198556,218.97,218.95,0.12549]
["bitfinex","SOLUSD",1731745992578,4.5647,219.07,218.93,0.12549]
["bitfinex","SOLUSD",1731745992579,8.81198556,218.96,218.93,0.12549]
["bitfinex","SOLUSD",1731745992774,8.81198556,218.96,218.91,0.25098]
["bitfinex","SOLUSD",1731745992986,35.24794224,219.01,218.91,0.25098]
["bitfinex","SOLUSD",1731745992987,8.81198556,218.95,218.91,0.25098]
["bitfinex","SOLUSD",1731745995580,8.81198556,218.94,218.91,0.25098]
["bitfinex","SOLUSD",1731745998506,8.81198556,218.94,218.91,0.12549]
["bitfinex","SOLUSD",1731746000203,8.81198556,218.93,218.9,15.4235]
["bitfinex","SOLUSD",1731746000510,8.81198556,218.91,218.83,15.5357]
["bitfinex","SOLUSD",1731746000717,8.81198556,218.9,218.83,15.5357]
["bitfinex","SOLUSD",1731746001183,8.81198556,218.88,218.83,15.5357]
["bitfinex","SOLUSD",1731746001384,8.81198556,218.88,218.84,0.09367462]
["bitfinex","SOLUSD",1731746001623,8.81198556,218.89,218.84,0.09367462]
["bitfinex","SOLUSD",1731746001911,8.81198556,218.88,218.83,15.5357]
["bitfinex","SOLUSD",1731746003488,8.81198556,218.89,218.84,0.12549]
["bitfinex","SOLUSD",1731746005996,4.5681,218.91,218.84,0.25098]
["bitfinex","SOLUSD",1731746005997,8.81198556,218.91,218.84,0.25098]
["bitfinex","SOLUSD",1731746007202,8.81198556,218.91,218.83,12.375769]
["bitfinex","SOLUSD",1731746007708,8.81198556,218.89,218.83,12.375769]
["bitfinex","SOLUSD",1731746008390,4.5668,218.97,218.84,32.68254418]
["bitfinex","SOLUSD",1731746008594,8.81198556,218.91,218.84,32.68254418]
["bitfinex","SOLUSD",1731746008795,8.81198556,218.9,218.83,21.18775456]
["bitfinex","SOLUSD",1731746009290,8.81198556,218.89,218.84,0.25098]
["bitfinex","SOLUSD",1731746014720,8.81198556,218.91,218.84,0.25098]
["bitfinex","SOLUSD",1731746015501,8.81198556,218.91,218.84,24.027864]
["bitfinex","SOLUSD",1731746016710,8.81198556,218.9,218.84,24.027864]
["bitfinex","SOLUSD",1731746017623,23.776884,218.99,218.84,24.027864]
["bitfinex","SOLUSD",1731746017803,8.81198556,218.91,218.84,24.027864]
["bitfinex","SOLUSD",1731746018310,8.81198556,218.9,218.84,24.027864]
["bitfinex","SOLUSD",1731746018901,8.81198556,218.89,218.84,24.027864]
["bitfinex","SOLUSD",1731746021326,8.81198556,218.91,218.85,0.09367462]
["bitfinex","SOLUSD",1731746021511,8.81198556,218.92,218.85,0.09367462]
["bitfinex","SOLUSD",1731746021838,8.81198556,218.92,218.86,24.027864]
["bitfinex","SOLUSD",1731746022124,8.81198556,218.93,218.86,32.83984956]
["bitfinex","SOLUSD",1731746022827,8.81198556,218.96,218.9,0.12549]
["bitfinex","SOLUSD",1731746023907,8.81198556,218.96,218.89,0.25098]
["bitfinex","SOLUSD",1731746025229,8.81198556,218.96,218.89,8.81198556]
["bitfinex","SOLUSD",1731746025424,8.81198556,218.96,218.9,0.12549]
["bitfinex","SOLUSD",1731746028333,4.5666,218.98,218.9,0.12549]
["bitfinex","SOLUSD",1731746028824,8.81198556,218.97,218.9,0.12549]
["bitfinex","SOLUSD",1731746032527,8.81198556,218.94,218.87,0.25098]
["bitfinex","SOLUSD",1731746034910,8.81198556,218.93,218.87,0.25098]
["bitfinex","SOLUSD",1731746036031,8.81198556,218.94,218.87,9.06296556]
["bitfinex","SOLUSD",1731746036529,8.81198556,218.95,218.88,8.81198556]
["bitfinex","SOLUSD",1731746037130,8.81198556,218.96,218.89,9.06296556]
["bitfinex","SOLUSD",1731746037319,8.81198556,218.96,218.9,0.12549]
["bitfinex","SOLUSD",1731746041025,8.81198556,218.98,218.9,9.06296556]
["bitfinex","SOLUSD",1731746041229,4.5655,219.03,218.91,0.12549]
["bitfinex","SOLUSD",1731746041433,8.81198556,218.99,218.91,8.93747556]
["bitfinex","SOLUSD",1731746042133,4.5655,219.03,218.92,8.93747556]
["bitfinex","SOLUSD",1731746042317,8.81198556,219.0,218.93,8.81198556]
["bitfinex","SOLUSD",1731746042713,8.81198556,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1731746043145,8.81198556,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1731746043442,8.81198556,218.98,218.92,0.12549]
["bitfinex","SOLUSD",1731746043831,8.81198556,218.98,218.91,0.25098]
["bitfinex","SOLUSD",1731746046239,8.81198556,218.96,218.91,0.12549]
["bitfinex","SOLUSD",1731746046446,8.81198556,218.96,218.9,22.483]
["bitfinex","SOLUSD",1731746050439,8.81198556,218.95,218.9,22.483]
["bitfinex","SOLUSD",1731746050647,8.81198556,218.95,218.9,16.0706]
["bitfinex","SOLUSD",1731746050946,8.81198556,218.94,218.9,16.0706]
["bitfinex","SOLUSD",1731746051322,4.5662,219.0,218.9,16.0706]
["bitfinex","SOLUSD",1731746051323,8.81198556,218.96,218.9,16.0706]
["bitfinex","SOLUSD",1731746051735,8.81198556,218.97,218.9,24.88258556]
["bitfinex","SOLUSD",1731746052133,4.5652,219.05,218.97,0.12549]
["bitfinex","SOLUSD",1731746052336,26.10235383,219.12,219.03,8.81198556]
["bitfinex","SOLUSD",1731746052520,15.91274739,219.12,219.04,15.63808]
["bitfinex","SOLUSD",1731746052723,7.10076183,219.12,219.06,0.25098]
["bitfinex","SOLUSD",1731746053035,8.81198556,219.14,219.06,0.25098]
["bitfinex","SOLUSD",1731746053420,4.5627,219.17,219.06,0.25098]
["bitfinex","SOLUSD",1731746053833,8.81198556,219.15,219.06,0.25098]
["bitfinex","SOLUSD",1731746057025,4.5629,219.16,219.06,0.25098]
["bitfinex","SOLUSD",1731746057233,8.81198556,219.14,219.06,0.25098]
["bitfinex","SOLUSD",1731746057440,4.5629,219.16,219.07,8.81198556]
["bitfinex","SOLUSD",1731746057638,8.81198556,219.14,219.07,8.81198556]
["bitfinex","SOLUSD",1731746058335,8.81198556,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731746058542,8.81198556,219.16,219.08,0.25098]
["bitfinex","SOLUSD",1731746058828,4.5625,219.18,219.08,0.25098]
["bitfinex","SOLUSD",1731746059026,8.81198556,219.16,219.08,0.25098]
["bitfinex","SOLUSD",1731746059630,4.5625,219.18,219.08,0.25098]
["bitfinex","SOLUSD",1731746059932,8.81198556,219.16,219.08,0.25098]
["bitfinex","SOLUSD",1731746061062,8.81198556,219.17,219.1,8.81198556]
["bitfinex","SOLUSD",1731746061554,8.81198556,219.18,219.11,0.25098]
["bitfinex","SOLUSD",1731746063645,8.81198556,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731746063953,8.81198556,219.14,219.07,9.06296556]
["bitfinex","SOLUSD",1731746064134,8.81198556,219.15,219.08,8.81198556]
["bitfinex","SOLUSD",1731746064450,8.81198556,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731746065950,8.81198556,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731746066641,8.81198556,219.12,219.06,0.25098]
["bitfinex","SOLUSD",1731746067152,8.81198556,219.14,219.07,8.81198556]
["bitfinex","SOLUSD",1731746067325,8.81198556,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731746067535,8.81198556,219.09,218.98,8.81198556]
["bitfinex","SOLUSD",1731746067742,8.81198556,219.07,218.99,8.81198556]
["bitfinex","SOLUSD",1731746068150,8.81198556,219.07,219.0,8.81198556]
["bitfinex","SOLUSD",1731746068332,8.81198556,219.08,219.0,8.81198556]
["bitfinex","SOLUSD",1731746068662,8.81198556,219.07,219.01,0.09367462]
["bitfinex","SOLUSD",1731746068841,8.81198556,219.06,218.99,8.81198556]
["bitfinex","SOLUSD",1731746069026,8.81198556,219.07,219.0,0.09367462]
["bitfinex","SOLUSD",1731746069457,8.81198556,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1731746069637,8.81198556,219.05,219.01,0.12549]
["bitfinex","SOLUSD",1731746069834,8.81198556,219.05,218.97,8.81198556]
["bitfinex","SOLUSD",1731746070838,8.81198556,219.04,218.96,8.81198556]
["bitfinex","SOLUSD",1731746071038,8.81198556,219.04,218.97,0.21916462]
["bitfinex","SOLUSD",1731746071342,8.81198556,219.05,218.97,9.03115018]
["bitfinex","SOLUSD",1731746071852,8.81198556,219.05,219.0,131.4]
["bitfinex","SOLUSD",1731746072560,8.81198556,219.04,219.0,131.4]
["bitfinex","SOLUSD",1731746074951,8.81198556,219.05,219.0,131.4]
["bitfinex","SOLUSD",1731746075962,8.81198556,219.08,219.01,0.25098]
["bitfinex","SOLUSD",1731746076338,8.81198556,219.08,219.01,16.36988]
["bitfinex","SOLUSD",1731746076639,8.81198556,219.07,219.01,16.36988]
["bitfinex","SOLUSD",1731746077051,8.81198556,219.08,219.01,16.36988]
["bitfinex","SOLUSD",1731746077262,4.5632,219.14,219.01,16.36988]
["bitfinex","SOLUSD",1731746077263,8.81198556,219.07,219.01,16.36988]
["bitfinex","SOLUSD",1731746078336,8.81198556,219.08,219.01,16.36988]
["bitfinex","SOLUSD",1731746080944,8.81198556,219.09,219.01,25.18186556]
["bitfinex","SOLUSD",1731746081143,4.5632,219.14,219.04,20.09367462]
["bitfinex","SOLUSD",1731746081340,8.81198556,219.1,219.05,0.25098]
["bitfinex","SOLUSD",1731746087567,8.81198556,219.11,219.05,0.25098]
["bitfinex","SOLUSD",1731746089084,8.81198556,219.08,219.01,16.1189]
["bitfinex","SOLUSD",1731746089251,8.81198556,219.07,219.02,20.0]
["bitfinex","SOLUSD",1731746089448,8.81198556,219.06,219.02,20.0]
["bitfinex","SOLUSD",1731746089643,8.81198556,219.06,219.01,16.1189]
["bitfinex","SOLUSD",1731746090255,8.81198556,219.05,219.01,20.0]
["bitfinex","SOLUSD",1731746090467,8.81198556,219.02,219.0,131.4]
["bitfinex","SOLUSD",1731746091283,8.81198556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746093151,13.37798556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746095477,48.6259278,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746095680,4.566,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746095865,13.37798556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746097257,4.5657,219.03,219.0,131.4]
["bitfinex","SOLUSD",1731746097573,8.81198556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746098561,13.37798556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746102684,4.5635,219.13,219.0,131.4]
["bitfinex","SOLUSD",1731746102982,8.81198556,219.08,219.01,29.06296556]
["bitfinex","SOLUSD",1731746104588,4.5646,219.08,219.0,131.4]
["bitfinex","SOLUSD",1731746104878,8.81198556,219.07,219.01,20.0]
["bitfinex","SOLUSD",1731746105563,8.81198556,219.07,219.0,131.4]
["bitfinex","SOLUSD",1731746106787,8.81198556,219.02,219.0,131.4]
["bitfinex","SOLUSD",1731746106983,8.81198556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746108881,13.37798556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746111063,37.15486956,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746111284,72.4028118,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746114375,37.15486956,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746116678,28.342884,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746116880,37.15486956,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746118283,23.776884,219.05,219.0,131.4]
["bitfinex","SOLUSD",1731746118491,8.81198556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746118697,4.5649,219.06,219.0,131.4]
["bitfinex","SOLUSD",1731746118876,8.81198556,219.03,219.0,131.4]
["bitfinex","SOLUSD",1731746119586,8.81198556,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1731746120289,8.81198556,219.05,219.01,0.25098]
["bitfinex","SOLUSD",1731746122174,8.81198556,219.03,219.0,131.4]
["bitfinex","SOLUSD",1731746122373,8.81198556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746123976,8.81198556,219.02,219.0,131.4]
["bitfinex","SOLUSD",1731746124593,8.81198556,219.03,219.0,131.4]
["bitfinex","SOLUSD",1731746124999,8.81198556,219.02,219.0,131.4]
["bitfinex","SOLUSD",1731746125202,8.81198556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746125892,23.776884,219.09,219.0,131.4]
["bitfinex","SOLUSD",1731746126082,8.81198556,219.03,219.0,131.4]
["bitfinex","SOLUSD",1731746126675,8.81198556,219.02,219.0,131.4]
["bitfinex","SOLUSD",1731746128972,8.81198556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746129580,67.8368118,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746130378,72.4028118,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746130593,13.37798556,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746131400,48.6259278,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746131575,72.4028118,219.01,219.0,131.4]
["bitfinex","SOLUSD",1731746131898,72.4028118,219.01,219.0,91.14590115]
["bitfinex","SOLUSD",1731746132081,92.5028118,219.01,219.0,91.14590115]
["bitfinex","SOLUSD",1731746134084,92.84746642,219.01,219.0,83.75943557]
["bitfinex","SOLUSD",1731746134285,260.58336642,219.01,219.0,55.05706163]
["bitfinex","SOLUSD",1731746134600,98.88336642,219.01,219.0,2.27193]
["bitfinex","SOLUSD",1731746134785,98.88336642,219.01,219.0,1e-08]
["bitfinex","SOLUSD",1731746135094,98.88336642,219.01,218.82,6.0089]
["bitfinex","SOLUSD",1731746135095,0.1,218.94,218.82,6.0089]
["bitfinex","SOLUSD",1731746135297,0.1,218.94,218.8,16.5663]
["bitfinex","SOLUSD",1731746135298,8.81198556,218.84,218.8,16.5663]
["bitfinex","SOLUSD",1731746135503,8.81198556,218.83,218.8,16.5663]
["bitfinex","SOLUSD",1731746135889,8.81198556,218.81,218.8,16.5663]
["bitfinex","SOLUSD",1731746136091,8.81198556,218.82,218.8,16.5663]
["bitfinex","SOLUSD",1731746136309,8.81198556,218.81,218.77,6.0089]
["bitfinex","SOLUSD",1731746137211,35.24794224,218.9,218.75,16.5663]
["bitfinex","SOLUSD",1731746137212,8.81198556,218.8,218.75,16.5663]
["bitfinex","SOLUSD",1731746137389,8.81198556,218.77,218.75,16.5663]
["bitfinex","SOLUSD",1731746138581,8.81198556,218.76,218.72,6.6244]
["bitfinex","SOLUSD",1731746138783,13.78847394,218.75,218.68,30.36987394]
["bitfinex","SOLUSD",1731746138982,13.78847394,218.76,218.69,13.78847394]
["bitfinex","SOLUSD",1731746139210,4.5706,218.79,218.7,13.78847394]
["bitfinex","SOLUSD",1731746139211,13.78847394,218.77,218.7,13.78847394]
["bitfinex","SOLUSD",1731746139508,13.78847394,218.79,218.72,13.78847394]
["bitfinex","SOLUSD",1731746139711,13.78847394,218.78,218.72,0.09367462]
["bitfinex","SOLUSD",1731746140292,13.78847394,218.78,218.73,0.12549]
["bitfinex","SOLUSD",1731746140486,13.78847394,218.78,218.73,0.25098]
["bitfinex","SOLUSD",1731746141704,4.5691,218.86,218.74,0.21916462]
["bitfinex","SOLUSD",1731746141908,4.5691,218.86,218.76,0.34465462]
["bitfinex","SOLUSD",1731746141909,13.78847394,218.82,218.76,0.34465462]
["bitfinex","SOLUSD",1731746142907,13.78847394,218.85,218.78,14.13312856]
["bitfinex","SOLUSD",1731746144907,13.78847394,218.85,218.78,0.34465462]
["bitfinex","SOLUSD",1731746145091,13.78847394,218.84,218.78,0.34465462]
["bitfinex","SOLUSD",1731746146104,13.78847394,218.84,218.77,30.36987394]
["bitfinex","SOLUSD",1731746146296,13.78847394,218.81,218.77,16.5814]
["bitfinex","SOLUSD",1731746146513,13.78847394,218.8,218.77,16.5814]
["bitfinex","SOLUSD",1731746147622,13.78847394,218.81,218.77,16.5814]
["bitfinex","SOLUSD",1731746149515,13.78847394,218.9,218.77,16.5814]
["bitfinex","SOLUSD",1731746149516,13.78847394,218.83,218.77,16.5814]
["bitfinex","SOLUSD",1731746150098,13.78847394,218.82,218.77,16.5814]
["bitfinex","SOLUSD",1731746150314,13.78847394,218.81,218.77,16.5814]
["bitfinex","SOLUSD",1731746151615,13.78847394,218.8,218.68,137.48851236]
["bitfinex","SOLUSD",1731746151822,13.78847394,218.79,218.72,13.78847394]
["bitfinex","SOLUSD",1731746152295,13.78847394,218.79,218.72,0.09367462]
["bitfinex","SOLUSD",1731746152494,13.78847394,218.77,218.72,0.09367462]
["bitfinex","SOLUSD",1731746152899,13.78847394,218.77,218.72,0.34465462]
["bitfinex","SOLUSD",1731746153302,13.78847394,218.75,218.71,16.5814]
["bitfinex","SOLUSD",1731746153524,13.78847394,218.74,218.71,16.5814]
["bitfinex","SOLUSD",1731746154212,13.78847394,218.74,218.69,6.6244]
["bitfinex","SOLUSD",1731746154627,13.78847394,218.73,218.68,0.09367462]
["bitfinex","SOLUSD",1731746155214,13.78847394,218.72,218.67,0.09367462]
["bitfinex","SOLUSD",1731746155399,13.78847394,218.72,218.67,0.34465462]
["bitfinex","SOLUSD",1731746155799,13.78847394,218.72,218.66,15.521]
["bitfinex","SOLUSD",1731746156293,13.78847394,218.72,218.67,0.09367462]
["bitfinex","SOLUSD",1731746156496,13.78847394,218.71,218.66,15.521]
["bitfinex","SOLUSD",1731746156697,13.78847394,218.7,218.66,15.521]
["bitfinex","SOLUSD",1731746157317,13.78847394,218.71,218.66,15.521]
["bitfinex","SOLUSD",1731746160944,13.78847394,218.77,218.7,0.25098]
["bitfinex","SOLUSD",1731746161221,13.78847394,218.77,218.71,0.09367462]
["bitfinex","SOLUSD",1731746161802,13.78847394,218.77,218.7,0.25098]
["bitfinex","SOLUSD",1731746162001,13.78847394,218.73,218.67,11.4324]
["bitfinex","SOLUSD",1731746162311,13.78847394,218.69,218.66,15.521]
["bitfinex","SOLUSD",1731746162703,13.78847394,218.67,218.66,15.521]
["bitfinex","SOLUSD",1731746162911,13.78847394,218.67,218.63,4.5738]
["bitfinex","SOLUSD",1731746163699,13.78847394,218.67,218.62,11.4349]
["bitfinex","SOLUSD",1731746163902,13.78847394,218.65,218.61,15.521]
["bitfinex","SOLUSD",1731746164101,13.78847394,218.64,218.61,15.521]
["bitfinex","SOLUSD",1731746164705,13.78847394,218.64,218.59,11.2287]
["bitfinex","SOLUSD",1731746164922,11.6292,218.74,218.57,11.4376]
["bitfinex","SOLUSD",1731746164923,13.78847394,218.63,218.57,11.4376]
["bitfinex","SOLUSD",1731746165107,13.78847394,218.62,218.57,16.0126]
["bitfinex","SOLUSD",1731746165310,13.78847394,218.61,218.57,16.0126]
["bitfinex","SOLUSD",1731746168624,13.78847394,218.62,218.57,16.0126]
["bitfinex","SOLUSD",1731746170321,13.78847394,218.62,218.57,11.4376]
["bitfinex","SOLUSD",1731746170718,13.78847394,218.62,218.57,16.0127]
["bitfinex","SOLUSD",1731746173130,13.78847394,218.63,218.57,11.4376]
["bitfinex","SOLUSD",1731746173311,13.78847394,218.65,218.58,14.03945394]
["bitfinex","SOLUSD",1731746173831,13.78847394,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1731746174035,19.6132,218.68,218.58,0.12549]
["bitfinex","SOLUSD",1731746174216,13.78847394,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1731746174413,13.78847394,218.64,218.58,4.70039]
["bitfinex","SOLUSD",1731746175111,13.78847394,218.62,218.58,4.5749]
["bitfinex","SOLUSD",1731746175313,13.78847394,218.61,218.57,16.0127]
["bitfinex","SOLUSD",1731746176052,13.78847394,218.59,218.53,4.5758]
["bitfinex","SOLUSD",1731746176338,4.5733,218.66,218.53,4.5758]
["bitfinex","SOLUSD",1731746176339,13.78847394,218.57,218.53,4.5758]
["bitfinex","SOLUSD",1731746176516,13.78847394,218.58,218.52,11.4401]
["bitfinex","SOLUSD",1731746176827,13.78847394,218.59,218.53,0.09367462]
["bitfinex","SOLUSD",1731746177132,13.78847394,218.61,218.54,13.78847394]
["bitfinex","SOLUSD",1731746177628,13.78847394,218.6,218.54,4.82678]
["bitfinex","SOLUSD",1731746178208,13.78847394,218.6,218.54,16.26628]
["bitfinex","SOLUSD",1731746178924,13.78847394,218.62,218.55,0.09367462]
["bitfinex","SOLUSD",1731746179131,13.78847394,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1731746181219,13.78847394,218.59,218.54,11.4395]
["bitfinex","SOLUSD",1731746181616,13.78847394,218.6,218.54,11.4395]
["bitfinex","SOLUSD",1731746181816,13.78847394,218.62,218.55,13.88214856]
["bitfinex","SOLUSD",1731746182031,13.78847394,218.63,218.56,13.78847394]
["bitfinex","SOLUSD",1731746182413,13.78847394,218.62,218.56,0.25098]
["bitfinex","SOLUSD",1731746182619,13.78847394,218.63,218.56,16.26488]
["bitfinex","SOLUSD",1731746182817,8.8347754,218.63,218.56,16.26488]
["bitfinex","SOLUSD",1731746183935,4.5729,218.68,218.58,8.8347754]
["bitfinex","SOLUSD",1731746184128,8.8347754,218.67,218.6,8.8347754]
["bitfinex","SOLUSD",1731746184326,8.8347754,218.66,218.59,8.8347754]
["bitfinex","SOLUSD",1731746184716,8.8347754,218.66,218.59,0.25098]
["bitfinex","SOLUSD",1731746185439,8.8347754,218.66,218.6,4.5745]
["bitfinex","SOLUSD",1731746186735,8.8347754,218.63,218.58,20.2768]
["bitfinex","SOLUSD",1731746187039,8.8347754,218.65,218.58,29.1115754]
["bitfinex","SOLUSD",1731746188540,8.8347754,218.64,218.58,20.2768]
["bitfinex","SOLUSD",1731746189318,8.8347754,218.63,218.58,20.2768]
["bitfinex","SOLUSD",1731746189522,8.8347754,218.62,218.58,20.2768]
["bitfinex","SOLUSD",1731746189835,8.8347754,218.63,218.58,20.2768]
["bitfinex","SOLUSD",1731746190038,8.8347754,218.64,218.58,20.2768]
["bitfinex","SOLUSD",1731746190936,8.8347754,218.63,218.58,20.2768]
["bitfinex","SOLUSD",1731746191244,8.8347754,218.62,218.56,17.9515]
["bitfinex","SOLUSD",1731746191443,8.8347754,218.62,218.56,11.4385]
["bitfinex","SOLUSD",1731746192436,8.8347754,218.62,218.56,16.0139]
["bitfinex","SOLUSD",1731746192654,8.8347754,218.63,218.56,16.0139]
["bitfinex","SOLUSD",1731746193434,8.8347754,218.62,218.56,11.4385]
["bitfinex","SOLUSD",1731746193630,8.8347754,218.61,218.54,4.5758]
["bitfinex","SOLUSD",1731746193818,23.776884,218.63,218.54,4.5758]
["bitfinex","SOLUSD",1731746193819,8.8347754,218.59,218.54,4.5758]
["bitfinex","SOLUSD",1731746194033,8.8347754,218.59,218.53,15.7019]
["bitfinex","SOLUSD",1731746194234,8.8347754,218.59,218.53,20.2778]
["bitfinex","SOLUSD",1731746194438,8.8347754,218.57,218.52,11.4405]
["bitfinex","SOLUSD",1731746194624,8.8347754,218.56,218.52,11.4405]
["bitfinex","SOLUSD",1731746195138,23.776884,218.63,218.52,11.4405]
["bitfinex","SOLUSD",1731746195139,8.8347754,218.57,218.52,11.4405]
["bitfinex","SOLUSD",1731746195445,7.8327754,218.58,218.52,11.4405]
["bitfinex","SOLUSD",1731746196437,8.8347754,218.57,218.52,11.4405]
["bitfinex","SOLUSD",1731746196819,8.8347754,218.57,218.5,4.5765]
["bitfinex","SOLUSD",1731746197026,8.8347754,218.56,218.49,0.5238223]
["bitfinex","SOLUSD",1731746197721,8.8347754,218.57,218.5,8.8347754]
["bitfinex","SOLUSD",1731746198126,8.8347754,218.56,218.49,9.3585977]
["bitfinex","SOLUSD",1731746198649,8.8347754,218.55,218.49,0.5238223]
["bitfinex","SOLUSD",1731746199838,8.8347754,218.54,218.49,0.5238223]
["bitfinex","SOLUSD",1731746200040,7.8532754,218.54,218.49,0.5238223]
["bitfinex","SOLUSD",1731746200234,8.8347754,218.55,218.49,0.5238223]
["bitfinex","SOLUSD",1731746200438,8.8347754,218.54,218.49,0.5238223]
["bitfinex","SOLUSD",1731746200745,23.776884,218.6,218.45,450.0]
["bitfinex","SOLUSD",1731746200746,0.12549,218.46,218.45,450.0]
["bitfinex","SOLUSD",1731746200926,52.9626394,218.46,218.45,409.74590115]
["bitfinex","SOLUSD",1731746201128,68.58590975,218.46,218.45,360.49717012]
["bitfinex","SOLUSD",1731746201347,71.16130975,218.46,218.45,360.49717012]
["bitfinex","SOLUSD",1731746201551,71.3813773,218.46,218.45,360.49717012]
["bitfinex","SOLUSD",1731746201733,115.5552543,218.46,218.45,360.49717012]
["bitfinex","SOLUSD",1731746202048,115.5552543,218.46,218.45,356.83717012]
["bitfinex","SOLUSD",1731746202242,298.1052343,218.46,218.45,280.3469358]
["bitfinex","SOLUSD",1731746202559,315.3283543,218.46,218.45,244.7451358]
["bitfinex","SOLUSD",1731746202725,299.1930543,218.46,218.45,216.8259358]
["bitfinex","SOLUSD",1731746202924,304.71022624,218.46,218.45,211.8374358]
["bitfinex","SOLUSD",1731746203126,304.71022624,218.46,218.27,0.5238223]
["bitfinex","SOLUSD",1731746203127,0.1,218.32,218.27,0.5238223]
["bitfinex","SOLUSD",1731746203347,0.1,218.32,218.27,0.4238223]
["bitfinex","SOLUSD",1731746203826,8.8347754,218.28,218.27,0.4238223]
["bitfinex","SOLUSD",1731746204844,13.85595395,218.28,218.27,0.4238223]
["bitfinex","SOLUSD",1731746205350,4.5812,218.28,218.27,0.4238223]
["bitfinex","SOLUSD",1731746205548,18.43715395,218.28,218.27,0.4238223]
["bitfinex","SOLUSD",1731746205755,18.68813395,218.28,218.27,0.4238223]
["bitfinex","SOLUSD",1731746205959,18.43715395,218.28,218.27,0.4238223]
["bitfinex","SOLUSD",1731746208043,18.68813395,218.28,218.27,0.4238223]
["bitfinex","SOLUSD",1731746208434,20.34465462,218.27,218.16,15.756]
["bitfinex","SOLUSD",1731746208640,13.85595395,218.17,218.16,15.756]
["bitfinex","SOLUSD",1731746209149,13.85595395,218.17,218.16,15.856]
["bitfinex","SOLUSD",1731746209344,13.85595395,218.18,218.14,6.1874]
["bitfinex","SOLUSD",1731746209540,13.85595395,218.24,218.14,6.1874]
["bitfinex","SOLUSD",1731746209541,13.85595395,218.16,218.14,6.1874]
["bitfinex","SOLUSD",1731746210048,12.85125395,218.16,218.14,6.1874]
["bitfinex","SOLUSD",1731746210260,12.85125395,218.16,218.14,6.2874]
["bitfinex","SOLUSD",1731746210440,13.85595395,218.16,218.14,6.1874]
["bitfinex","SOLUSD",1731746211854,13.85595395,218.16,218.1,0.1]
["bitfinex","SOLUSD",1731746212053,13.85595395,218.11,218.1,0.1]
["bitfinex","SOLUSD",1731746212252,13.85595395,218.11,218.08,6.2874]
["bitfinex","SOLUSD",1731746212637,13.85595395,218.13,218.08,6.2874]
["bitfinex","SOLUSD",1731746213155,4.5836,218.17,218.05,5.2098223]
["bitfinex","SOLUSD",1731746213156,13.85595395,218.11,218.05,5.2098223]
["bitfinex","SOLUSD",1731746213459,13.85595395,218.07,218.05,0.5238223]
["bitfinex","SOLUSD",1731746214052,13.85595395,218.13,218.05,0.5238223]
["bitfinex","SOLUSD",1731746214053,4.5827,218.21,218.07,0.1]
["bitfinex","SOLUSD",1731746214261,13.85595395,218.13,218.08,0.1]
["bitfinex","SOLUSD",1731746214459,13.85595395,218.12,218.06,0.1]
["bitfinex","SOLUSD",1731746215438,13.85595395,218.07,218.05,0.5238223]
["bitfinex","SOLUSD",1731746215748,13.85595395,218.07,218.05,0.4238223]
["bitfinex","SOLUSD",1731746217747,13.85595395,218.09,218.05,0.4238223]
["bitfinex","SOLUSD",1731746218940,13.85595395,218.07,218.05,0.4238223]
["bitfinex","SOLUSD",1731746220747,13.85595395,218.06,218.05,0.4238223]
["bitfinex","SOLUSD",1731746221152,13.85595395,218.08,218.05,0.4238223]
["bitfinex","SOLUSD",1731746222171,13.85595395,218.12,218.07,0.1]
["bitfinex","SOLUSD",1731746225074,13.85595395,218.09,218.05,0.4238223]
["bitfinex","SOLUSD",1731746225648,13.85595395,218.1,218.05,0.4238223]
["bitfinex","SOLUSD",1731746226873,13.85595395,218.08,218.05,0.4238223]
["bitfinex","SOLUSD",1731746227169,13.85595395,218.06,218.05,0.4238223]
["bitfinex","SOLUSD",1731746228871,13.85595395,218.07,218.05,0.4238223]
["bitfinex","SOLUSD",1731746229373,13.85595395,218.09,218.05,0.4238223]
["bitfinex","SOLUSD",1731746229754,13.85595395,218.11,218.06,0.1]
["bitfinex","SOLUSD",1731746230076,13.85595395,218.12,218.07,6.2602]
["bitfinex","SOLUSD",1731746230270,13.85595395,218.14,218.09,0.1]
["bitfinex","SOLUSD",1731746230471,13.85595395,218.14,218.07,15.9268]
["bitfinex","SOLUSD",1731746230662,13.85595395,218.14,218.09,0.1]
["bitfinex","SOLUSD",1731746231480,13.85595395,218.14,218.09,4.6851]
["bitfinex","SOLUSD",1731746231864,13.85595395,218.14,218.11,0.1]
["bitfinex","SOLUSD",1731746232163,13.85595395,218.16,218.11,0.1]
["bitfinex","SOLUSD",1731746234979,13.85595395,218.14,218.09,11.5631]
["bitfinex","SOLUSD",1731746235881,13.85595395,218.12,218.09,11.5631]
["bitfinex","SOLUSD",1731746236055,13.85595395,218.14,218.09,11.5631]
["bitfinex","SOLUSD",1731746236260,13.85595395,218.14,218.09,16.1483]
["bitfinex","SOLUSD",1731746237962,13.85595395,218.16,218.11,0.1]
["bitfinex","SOLUSD",1731746238360,13.85595395,218.16,218.09,16.1483]
["bitfinex","SOLUSD",1731746238578,13.85595395,218.14,218.09,16.1483]
["bitfinex","SOLUSD",1731746241287,13.85595395,218.14,218.11,0.1]
["bitfinex","SOLUSD",1731746241474,13.85595395,218.16,218.11,0.1]
["bitfinex","SOLUSD",1731746242282,13.85595395,218.18,218.13,0.1]
["bitfinex","SOLUSD",1731746242459,13.85595395,218.2,218.13,0.1]
["bitfinex","SOLUSD",1731746242659,13.85595395,218.2,218.16,0.1]
["bitfinex","SOLUSD",1731746242855,13.85595395,218.22,218.18,0.1]
["bitfinex","SOLUSD",1731746245678,13.85595395,218.27,218.21,0.1]
["bitfinex","SOLUSD",1731746245879,4.5808,218.3,218.24,0.1]
["bitfinex","SOLUSD",1731746245880,13.85595395,218.3,218.24,0.1]
["bitfinex","SOLUSD",1731746246087,13.85595395,218.27,218.23,6.6392]
["bitfinex","SOLUSD",1731746246989,13.85595395,218.26,218.23,6.6392]
["bitfinex","SOLUSD",1731746247161,13.85595395,218.25,218.23,6.6392]
["bitfinex","SOLUSD",1731746247487,13.85595395,218.26,218.23,6.7392]
["bitfinex","SOLUSD",1731746248271,13.85595395,218.27,218.23,6.7392]
["bitfinex","SOLUSD",1731746249193,13.85595395,218.27,218.23,6.6392]
["bitfinex","SOLUSD",1731746249570,13.85595395,218.26,218.23,6.6392]
["bitfinex","SOLUSD",1731746250693,13.85595395,218.27,218.23,0.1]
["bitfinex","SOLUSD",1731746252798,13.85595395,218.28,218.23,0.1]
["bitfinex","SOLUSD",1731746253085,7.2336333,218.34,218.23,4.6821]
["bitfinex","SOLUSD",1731746253086,13.85595395,218.29,218.23,4.6821]
["bitfinex","SOLUSD",1731746253790,7.1336333,218.34,218.23,4.6821]
["bitfinex","SOLUSD",1731746253791,4.5801,218.34,218.27,0.1]
["bitfinex","SOLUSD",1731746254086,0.1,218.39,218.27,0.1]
["bitfinex","SOLUSD",1731746254087,13.85595395,218.33,218.27,0.1]
["bitfinex","SOLUSD",1731746254272,13.85595395,218.32,218.27,0.1]
["bitfinex","SOLUSD",1731746255264,13.85595395,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731746255265,13.85595395,218.3,218.25,0.1]
["bitfinex","SOLUSD",1731746255487,4.5795,218.36,218.24,4.5819]
["bitfinex","SOLUSD",1731746255488,13.85595395,218.31,218.27,0.1]
["bitfinex","SOLUSD",1731746255887,13.85595395,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731746256193,13.85595395,218.31,218.27,0.1]
["bitfinex","SOLUSD",1731746256821,13.85595395,218.33,218.29,0.1]
["bitfinex","SOLUSD",1731746256985,161.7,218.42,218.31,0.1]
["bitfinex","SOLUSD",1731746257170,0.1,218.43,218.31,0.1]
["bitfinex","SOLUSD",1731746257171,13.85595395,218.37,218.31,0.1]
["bitfinex","SOLUSD",1731746257371,13.85595395,218.35,218.29,6.6161]
["bitfinex","SOLUSD",1731746258080,13.85595395,218.33,218.29,6.6161]
["bitfinex","SOLUSD",1731746258770,13.85595395,218.35,218.31,0.1]
["bitfinex","SOLUSD",1731746259284,13.85595395,218.36,218.31,0.1]
["bitfinex","SOLUSD",1731746259586,13.85595395,218.35,218.31,0.1]
["bitfinex","SOLUSD",1731746259788,13.85595395,218.36,218.31,0.1]
["bitfinex","SOLUSD",1731746260987,13.85595395,218.37,218.33,0.1]
["bitfinex","SOLUSD",1731746263878,13.85595395,218.4,218.35,0.1]
["bitfinex","SOLUSD",1731746264285,13.85595395,218.39,218.35,0.1]
["bitfinex","SOLUSD",1731746264794,13.85595395,218.41,218.38,0.1]
["bitfinex","SOLUSD",1731746264973,13.85595395,218.43,218.38,16.1449]
["bitfinex","SOLUSD",1731746265298,161.7,218.5,218.38,16.1449]
["bitfinex","SOLUSD",1731746265299,4.5768,218.49,218.38,16.1449]
["bitfinex","SOLUSD",1731746265496,13.85595395,218.44,218.38,16.1449]
["bitfinex","SOLUSD",1731746265794,13.85595395,218.43,218.38,16.1449]
["bitfinex","SOLUSD",1731746265992,13.85595395,218.43,218.38,20.724]
["bitfinex","SOLUSD",1731746266192,13.85595395,218.44,218.4,0.1]
["bitfinex","SOLUSD",1731746266492,13.85595395,218.45,218.4,0.1]
["bitfinex","SOLUSD",1731746266994,13.85595395,218.46,218.4,0.1]
["bitfinex","SOLUSD",1731746267490,13.85595395,218.45,218.4,0.1]
["bitfinex","SOLUSD",1731746268083,13.85595395,218.45,218.39,6.2273]
["bitfinex","SOLUSD",1731746268084,13.85595395,218.44,218.39,6.2273]
["bitfinex","SOLUSD",1731746269098,13.85595395,218.43,218.39,6.2273]
["bitfinex","SOLUSD",1731746269474,13.85595395,218.44,218.4,0.1]
["bitfinex","SOLUSD",1731746270197,13.85595395,218.44,218.39,6.2273]
["bitfinex","SOLUSD",1731746270902,13.85595395,218.44,218.4,0.1]
["bitfinex","SOLUSD",1731746271279,13.85595395,218.44,218.39,6.2273]
["bitfinex","SOLUSD",1731746271817,13.85595395,218.42,218.38,16.0449]
["bitfinex","SOLUSD",1731746271978,13.85595395,218.41,218.38,16.0449]
["bitfinex","SOLUSD",1731746272390,13.85595395,218.42,218.38,16.0449]
["bitfinex","SOLUSD",1731746272592,18.43405395,218.43,218.38,16.0449]
["bitfinex","SOLUSD",1731746273296,4.5781,218.43,218.38,16.0449]
["bitfinex","SOLUSD",1731746274481,18.43375395,218.45,218.4,0.1]
["bitfinex","SOLUSD",1731746274801,13.85595395,218.47,218.4,13.95595395]
["bitfinex","SOLUSD",1731746275486,13.85595395,218.46,218.4,0.1]
["bitfinex","SOLUSD",1731746276801,18.43345395,218.46,218.4,0.1]
["bitfinex","SOLUSD",1731746277003,18.43315395,218.48,218.42,0.1]
["bitfinex","SOLUSD",1731746277177,13.85595395,218.49,218.42,0.1]
["bitfinex","SOLUSD",1731746278397,13.85595395,218.49,218.42,13.95595395]
["bitfinex","SOLUSD",1731746278597,4.5768,218.5,218.43,13.85595395]
["bitfinex","SOLUSD",1731746278598,18.43275395,218.5,218.43,13.85595395]
["bitfinex","SOLUSD",1731746279181,7.23229263,218.55,218.47,0.1]
["bitfinex","SOLUSD",1731746279182,4.5763,218.52,218.47,0.1]
["bitfinex","SOLUSD",1731746280307,4.5759,218.54,218.48,29.59185395]
["bitfinex","SOLUSD",1731746280801,18.43185395,218.54,218.48,15.7359]
["bitfinex","SOLUSD",1731746281102,13.85595395,218.5,218.48,15.7359]
["bitfinex","SOLUSD",1731746281284,13.85595395,218.49,218.48,15.7359]
["bitfinex","SOLUSD",1731746281682,13.85595395,218.49,218.44,6.4884]
["bitfinex","SOLUSD",1731746282809,18.43285395,218.49,218.44,6.4884]
["bitfinex","SOLUSD",1731746283803,4.66927462,218.55,218.44,6.4884]
["bitfinex","SOLUSD",1731746284194,13.85595395,218.49,218.44,6.4884]
["bitfinex","SOLUSD",1731746284585,13.85595395,218.5,218.45,0.1]
["bitfinex","SOLUSD",1731746284803,13.85595395,218.5,218.44,11.0662]
["bitfinex","SOLUSD",1731746284804,13.85595395,218.5,218.44,6.4884]
["bitfinex","SOLUSD",1731746285099,13.85595395,218.45,218.44,6.4884]
["bitfinex","SOLUSD",1731746285303,13.85595395,218.45,218.43,15.7359]
["bitfinex","SOLUSD",1731746285604,13.85595395,218.46,218.43,15.7359]
["bitfinex","SOLUSD",1731746286305,13.85595395,218.44,218.39,6.5884]
["bitfinex","SOLUSD",1731746286605,13.85595395,218.43,218.39,6.5884]
["bitfinex","SOLUSD",1731746286830,13.85595395,218.43,218.39,6.4884]
["bitfinex","SOLUSD",1731746287788,20.09367462,218.5,218.38,15.7359]
["bitfinex","SOLUSD",1731746287789,13.85595395,218.41,218.38,15.7359]
["bitfinex","SOLUSD",1731746288308,13.85595395,218.43,218.39,0.1]
["bitfinex","SOLUSD",1731746290908,8.8516833,218.43,218.39,0.1]
["bitfinex","SOLUSD",1731746291291,4.577,218.48,218.39,0.1]
["bitfinex","SOLUSD",1731746291487,4.577,218.48,218.43,0.1]
["bitfinex","SOLUSD",1731746291804,8.8516833,218.49,218.45,0.1]
["bitfinex","SOLUSD",1731746292905,13.82445751,218.48,218.45,0.1]
["bitfinex","SOLUSD",1731746295015,13.82445751,218.5,218.45,0.1]
["bitfinex","SOLUSD",1731746296689,13.82445751,218.48,218.45,0.1]
["bitfinex","SOLUSD",1731746296887,18.40155751,218.48,218.45,0.1]
["bitfinex","SOLUSD",1731746297694,18.40115751,218.5,218.45,0.1]
["bitfinex","SOLUSD",1731746298007,18.40085751,218.52,218.47,15.6415]
["bitfinex","SOLUSD",1731746298210,13.82445751,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731746298390,18.39995751,218.56,218.51,0.1]
["bitfinex","SOLUSD",1731746299518,4.5755,218.56,218.49,13.82445751]
["bitfinex","SOLUSD",1731746301189,4.5755,218.56,218.48,14.896484]
["bitfinex","SOLUSD",1731746301389,13.82445751,218.51,218.47,15.5415]
["bitfinex","SOLUSD",1731746301808,13.82445751,218.49,218.47,15.5415]
["bitfinex","SOLUSD",1731746302013,13.82445751,218.51,218.47,15.5415]
["bitfinex","SOLUSD",1731746303316,13.82445751,218.48,218.43,6.4698]
["bitfinex","SOLUSD",1731746303491,18.40165751,218.48,218.43,6.4698]
["bitfinex","SOLUSD",1731746304008,13.82445751,218.46,218.43,6.4698]
["bitfinex","SOLUSD",1731746305608,13.82445751,218.46,218.42,15.5415]
["bitfinex","SOLUSD",1731746305804,4.5775,218.46,218.42,15.5415]
["bitfinex","SOLUSD",1731746306109,13.82445751,218.45,218.42,15.5415]
["bitfinex","SOLUSD",1731746306292,4.5771,218.48,218.42,15.5415]
["bitfinex","SOLUSD",1731746306494,13.82445751,218.47,218.42,15.5415]
["bitfinex","SOLUSD",1731746307499,18.40175751,218.47,218.42,15.5415]
["bitfinex","SOLUSD",1731746310897,13.82445751,218.47,218.42,15.5415]
["bitfinex","SOLUSD",1731746311215,13.82445751,218.5,218.42,45.38995751]
["bitfinex","SOLUSD",1731746313015,13.42226415,218.51,218.43,13.42366415]
["bitfinex","SOLUSD",1731746313220,32.62254815,218.53,218.45,8.84566415]
["bitfinex","SOLUSD",1731746313428,37.19864815,218.53,218.46,8.84566415]
["bitfinex","SOLUSD",1731746314825,28.352984,218.53,218.47,6.2648]
["bitfinex","SOLUSD",1731746315310,37.19864815,218.53,218.47,6.2648]
["bitfinex","SOLUSD",1731746315513,13.42196415,218.52,218.47,6.2648]
["bitfinex","SOLUSD",1731746315717,8.84566415,218.51,218.47,6.2648]
["bitfinex","SOLUSD",1731746315921,8.84566415,218.5,218.47,6.2648]
["bitfinex","SOLUSD",1731746316224,8.84566415,218.49,218.43,16.0232]
["bitfinex","SOLUSD",1731746316927,8.84566415,218.49,218.43,11.4453]
["bitfinex","SOLUSD",1731746317134,8.84566415,218.49,218.42,30.65196415]
["bitfinex","SOLUSD",1731746317135,8.84566415,218.46,218.42,21.8063]
["bitfinex","SOLUSD",1731746317419,8.84566415,218.44,218.42,21.8063]
["bitfinex","SOLUSD",1731746317819,4.5776,218.46,218.42,21.8063]
["bitfinex","SOLUSD",1731746317820,8.84566415,218.45,218.42,21.8063]
["bitfinex","SOLUSD",1731746318724,13.42326415,218.46,218.42,21.8063]
["bitfinex","SOLUSD",1731746318910,42.18173547,218.48,218.42,21.8063]
["bitfinex","SOLUSD",1731746329725,13.82765147,218.46,218.42,21.8063]
["bitfinex","SOLUSD",1731746330034,13.82765147,218.44,218.42,21.8063]
["bitfinex","SOLUSD",1731746331116,13.82765147,218.44,218.42,15.5415]
["bitfinex","SOLUSD",1731746335050,28.354584,218.45,218.42,15.5415]
["bitfinex","SOLUSD",1731746335347,42.18223547,218.45,218.42,15.5415]
["bitfinex","SOLUSD",1731746337637,23.776884,218.48,218.42,33.94735147]
["bitfinex","SOLUSD",1731746337942,18.40455147,218.49,218.42,33.94735147]
["bitfinex","SOLUSD",1731746338147,4.5769,218.49,218.43,13.82765147]
["bitfinex","SOLUSD",1731746339041,4.5769,218.49,218.43,8.84607343]
["bitfinex","SOLUSD",1731746339753,8.84607343,218.51,218.43,8.84607343]
["bitfinex","SOLUSD",1731746340040,13.42217343,218.53,218.46,15.13677343]
["bitfinex","SOLUSD",1731746340545,4.5761,218.53,218.46,15.13677343]
["bitfinex","SOLUSD",1731746340925,7.10076183,218.56,218.49,8.84607343]
["bitfinex","SOLUSD",1731746341138,20.52223526,218.56,218.49,8.84607343]
["bitfinex","SOLUSD",1731746341549,20.52223526,218.56,218.5,16.1313]
["bitfinex","SOLUSD",1731746341924,4.5754,218.56,218.5,16.1313]
["bitfinex","SOLUSD",1731746342138,8.84607343,218.55,218.5,16.1313]
["bitfinex","SOLUSD",1731746343353,7.10076183,218.59,218.5,32.1494]
["bitfinex","SOLUSD",1731746343653,8.84607343,218.58,218.5,40.99547343]
["bitfinex","SOLUSD",1731746344843,13.42097343,218.59,218.51,8.84607343]
["bitfinex","SOLUSD",1731746345145,13.42097343,218.59,218.52,8.84607343]
["bitfinex","SOLUSD",1731746347436,13.42107343,218.58,218.51,4.5763]
["bitfinex","SOLUSD",1731746347752,8.84607343,218.56,218.5,27.5729]
["bitfinex","SOLUSD",1731746348448,4.575,218.58,218.5,16.1313]
["bitfinex","SOLUSD",1731746348449,8.84607343,218.55,218.5,16.1313]
["bitfinex","SOLUSD",1731746348751,8.84607343,218.56,218.5,16.1313]
["bitfinex","SOLUSD",1731746349453,32.62295743,218.57,218.5,16.1313]
["bitfinex","SOLUSD",1731746349659,37.19825743,218.57,218.5,16.1313]
["bitfinex","SOLUSD",1731746351164,8.84607343,218.55,218.5,16.1313]
["bitfinex","SOLUSD",1731746352826,8.84607343,218.53,218.5,16.1313]
["bitfinex","SOLUSD",1731746353058,13.42247343,218.51,218.5,16.1313]
["bitfinex","SOLUSD",1731746353231,4.5764,218.51,218.46,6.2907]
["bitfinex","SOLUSD",1731746353436,8.84607343,218.52,218.46,6.2907]
["bitfinex","SOLUSD",1731746353642,8.84607343,218.52,218.46,10.8681]
["bitfinex","SOLUSD",1731746354234,8.84607343,218.51,218.46,6.2907]
["bitfinex","SOLUSD",1731746354555,8.84607343,218.5,218.46,6.2907]
["bitfinex","SOLUSD",1731746354728,0.09367462,218.53,218.46,6.2907]
["bitfinex","SOLUSD",1731746354729,8.84607343,218.51,218.46,6.2907]
["bitfinex","SOLUSD",1731746354931,8.84607343,218.49,218.46,6.2907]
["bitfinex","SOLUSD",1731746355434,13.42297343,218.49,218.46,6.2907]
["bitfinex","SOLUSD",1731746357450,8.84607343,218.48,218.46,6.2907]
["bitfinex","SOLUSD",1731746359033,8.84607343,218.47,218.46,6.2907]
["bitfinex","SOLUSD",1731746360659,8.84607343,218.48,218.46,6.2907]
["bitfinex","SOLUSD",1731746361960,8.84607343,218.48,218.45,16.4447]
["bitfinex","SOLUSD",1731746362158,4.5768,218.5,218.45,16.4447]
["bitfinex","SOLUSD",1731746362457,8.84607343,218.49,218.45,16.4447]
["bitfinex","SOLUSD",1731746362865,161.7,218.56,218.45,29.86827343]
["bitfinex","SOLUSD",1731746363166,8.84607343,218.54,218.47,8.84607343]
["bitfinex","SOLUSD",1731746363339,8.84607343,218.56,218.49,6.4553]
["bitfinex","SOLUSD",1731746363744,8.84607343,218.56,218.49,11.032]
["bitfinex","SOLUSD",1731746364161,13.42147343,218.56,218.49,11.032]
["bitfinex","SOLUSD",1731746365567,0.09367462,218.6,218.49,11.032]
["bitfinex","SOLUSD",1731746365749,8.84607343,218.56,218.49,19.87807343]
["bitfinex","SOLUSD",1731746367268,13.42087343,218.59,218.52,24.83647343]
["bitfinex","SOLUSD",1731746367445,4.5748,218.59,218.52,24.83647343]
["bitfinex","SOLUSD",1731746367757,8.84607343,218.6,218.52,24.83647343]
["bitfinex","SOLUSD",1731746368744,13.42067343,218.6,218.52,29.41257343]
["bitfinex","SOLUSD",1731746371158,13.42087343,218.59,218.52,29.41257343]
["bitfinex","SOLUSD",1731746371361,8.84607343,218.58,218.52,20.5665]
["bitfinex","SOLUSD",1731746373042,8.84607343,218.57,218.52,20.5665]
["bitfinex","SOLUSD",1731746374560,8.84607343,218.58,218.52,20.5665]
["bitfinex","SOLUSD",1731746375959,8.84607343,218.55,218.52,15.9904]
["bitfinex","SOLUSD",1731746376349,8.84607343,218.57,218.52,15.9904]
["bitfinex","SOLUSD",1731746376744,4.5745,218.6,218.52,15.9904]
["bitfinex","SOLUSD",1731746376946,8.84607343,218.58,218.52,20.5665]
["bitfinex","SOLUSD",1731746377156,0.1,218.61,218.52,32.0071]
["bitfinex","SOLUSD",1731746377357,8.94607343,218.61,218.54,8.84607343]
["bitfinex","SOLUSD",1731746377557,8.84607343,218.6,218.53,13.42187343]
["bitfinex","SOLUSD",1731746378273,8.84607343,218.58,218.52,27.431]
["bitfinex","SOLUSD",1731746378575,8.84607343,218.57,218.52,32.0072]
["bitfinex","SOLUSD",1731746379161,8.84607343,218.56,218.52,27.431]
["bitfinex","SOLUSD",1731746379373,8.84607343,218.56,218.52,32.0072]
["bitfinex","SOLUSD",1731746380063,8.84607343,218.57,218.52,32.0072]
["bitfinex","SOLUSD",1731746380452,8.84607343,218.58,218.52,32.0072]
["bitfinex","SOLUSD",1731746382364,0.1,218.61,218.53,8.84607343]
["bitfinex","SOLUSD",1731746382557,8.84607343,218.6,218.53,8.84607343]
["bitfinex","SOLUSD",1731746382867,0.1,218.61,218.53,8.84607343]
["bitfinex","SOLUSD",1731746383181,8.84607343,218.6,218.53,8.84607343]
["bitfinex","SOLUSD",1731746383669,8.84607343,218.6,218.52,40.85327343]
["bitfinex","SOLUSD",1731746384179,0.1,218.61,218.53,8.84607343]
["bitfinex","SOLUSD",1731746384349,8.84607343,218.59,218.52,40.85327343]
["bitfinex","SOLUSD",1731746384555,8.84607343,218.57,218.52,32.0072]
["bitfinex","SOLUSD",1731746384861,8.84607343,218.58,218.52,32.0072]
["bitfinex","SOLUSD",1731746385063,8.84607343,218.59,218.52,32.0072]
["bitfinex","SOLUSD",1731746385279,8.84607343,218.59,218.52,40.85327343]
["bitfinex","SOLUSD",1731746385575,8.84607343,218.6,218.52,40.85327343]
["bitfinex","SOLUSD",1731746387473,0.1,218.61,218.52,40.85327343]
["bitfinex","SOLUSD",1731746387773,8.94607343,218.61,218.52,40.85327343]
["bitfinex","SOLUSD",1731746387982,0.1,218.61,218.54,8.84607343]
["bitfinex","SOLUSD",1731746388154,8.94607343,218.61,218.54,8.84607343]
["bitfinex","SOLUSD",1731746388359,8.84607343,218.6,218.53,8.84607343]
["bitfinex","SOLUSD",1731746388576,8.84607343,218.6,218.54,4.5758]
["bitfinex","SOLUSD",1731746388765,0.1,218.61,218.54,24.86137343]
["bitfinex","SOLUSD",1731746388971,8.94607343,218.61,218.54,24.86137343]
["bitfinex","SOLUSD",1731746390876,8.84607343,218.6,218.54,16.0153]
["bitfinex","SOLUSD",1731746391462,8.94607343,218.61,218.54,24.86137343]
["bitfinex","SOLUSD",1731746392380,8.84607343,218.6,218.54,16.0153]
["bitfinex","SOLUSD",1731746393764,8.94607343,218.61,218.54,16.0153]
["bitfinex","SOLUSD",1731746394185,0.1,218.61,218.54,24.86137343]
["bitfinex","SOLUSD",1731746396182,0.1,218.61,218.54,16.0153]
["bitfinex","SOLUSD",1731746396387,8.84607343,218.6,218.54,16.0153]
["bitfinex","SOLUSD",1731746396687,8.84607343,218.59,218.54,16.0153]
["bitfinex","SOLUSD",1731746399061,8.84607343,218.58,218.52,15.9904]
["bitfinex","SOLUSD",1731746399417,8.84607343,218.57,218.52,20.5664]
["bitfinex","SOLUSD",1731746401389,8.84607343,218.58,218.52,20.5664]
["bitfinex","SOLUSD",1731746402381,8.84607343,218.57,218.52,20.5664]
["bitfinex","SOLUSD",1731746402680,4.5746,218.6,218.52,20.5664]
["bitfinex","SOLUSD",1731746402866,8.84607343,218.57,218.52,20.5664]
["bitfinex","SOLUSD",1731746403383,8.84607343,218.56,218.52,20.5664]
["bitfinex","SOLUSD",1731746403684,8.84607343,218.57,218.52,20.5664]
["bitfinex","SOLUSD",1731746405281,8.84607343,218.55,218.52,15.9904]
["bitfinex","SOLUSD",1731746405487,8.84607343,218.54,218.52,15.9904]
["bitfinex","SOLUSD",1731746406597,8.84607343,218.53,218.52,15.9904]
["bitfinex","SOLUSD",1731746408172,8.84607343,218.53,218.49,6.4553]
["bitfinex","SOLUSD",1731746408374,8.84607343,218.51,218.49,6.4553]
["bitfinex","SOLUSD",1731746408575,8.84607343,218.5,218.47,16.3443]
["bitfinex","SOLUSD",1731746408769,8.84607343,218.48,218.43,6.1254]
["bitfinex","SOLUSD",1731746408967,8.84607343,218.46,218.43,6.1254]
["bitfinex","SOLUSD",1731746414286,11.5386,218.56,218.43,6.1254]
["bitfinex","SOLUSD",1731746414287,8.84607343,218.45,218.43,6.1254]
["bitfinex","SOLUSD",1731746414494,4.5764,218.51,218.43,6.1254]
["bitfinex","SOLUSD",1731746414495,8.84607343,218.44,218.43,6.1254]
["bitfinex","SOLUSD",1731746415884,8.84607343,218.45,218.43,6.1254]
["bitfinex","SOLUSD",1731746420773,8.84607343,218.44,218.43,6.1254]
["bitfinex","SOLUSD",1731746422583,24.12153862,218.53,218.43,6.1254]
["bitfinex","SOLUSD",1731746422787,8.84607343,218.45,218.43,6.1254]
["bitfinex","SOLUSD",1731746422974,23.776884,218.53,218.43,19.54947343]
["bitfinex","SOLUSD",1731746423174,18.63696183,218.61,218.48,8.84607343]
["bitfinex","SOLUSD",1731746423392,18.63696183,218.61,218.44,0.09367462]
["bitfinex","SOLUSD",1731746423393,8.84607343,218.55,218.49,8.84607343]
["bitfinex","SOLUSD",1731746423595,4.5745,218.6,218.49,8.84607343]
["bitfinex","SOLUSD",1731746423796,8.84607343,218.57,218.5,24.52617343]
["bitfinex","SOLUSD",1731746424190,8.84607343,218.56,218.5,15.6801]
["bitfinex","SOLUSD",1731746424698,0.1,218.61,218.52,9.09705343]
["bitfinex","SOLUSD",1731746424897,8.84607343,218.6,218.53,8.84607343]
["bitfinex","SOLUSD",1731746425276,8.84607343,218.59,218.52,0.25098]
["bitfinex","SOLUSD",1731746425476,8.84607343,218.59,218.52,9.09705343]
["bitfinex","SOLUSD",1731746425699,8.84607343,218.58,218.51,15.37507343]
["bitfinex","SOLUSD",1731746426583,8.84607343,218.58,218.52,4.5762]
["bitfinex","SOLUSD",1731746428491,0.1,218.61,218.53,8.84607343]
["bitfinex","SOLUSD",1731746428685,8.94607343,218.61,218.54,8.84607343]
["bitfinex","SOLUSD",1731746428890,0.1,218.61,218.54,8.84607343]
["bitfinex","SOLUSD",1731746429095,0.1,218.61,218.56,8.84607343]
["bitfinex","SOLUSD",1731746429392,0.1,218.61,218.58,8.84607343]
["bitfinex","SOLUSD",1731746429592,0.1,218.61,218.57,24.52617343]
["bitfinex","SOLUSD",1731746429916,0.1,218.61,218.57,15.6801]
["bitfinex","SOLUSD",1731746430088,0.1,218.61,218.57,20.255]
["bitfinex","SOLUSD",1731746430601,0.1,218.61,218.57,29.10107343]
["bitfinex","SOLUSD",1731746432601,8.94607343,218.61,218.57,15.6801]
["bitfinex","SOLUSD",1731746432807,8.84607343,218.58,218.57,15.6801]
["bitfinex","SOLUSD",1731746432988,8.84607343,218.58,218.52,15.8425]
["bitfinex","SOLUSD",1731746433308,8.84607343,218.56,218.52,15.8425]
["bitfinex","SOLUSD",1731746433693,8.84607343,218.55,218.52,15.8425]
["bitfinex","SOLUSD",1731746433900,8.84607343,218.54,218.52,15.8425]
["bitfinex","SOLUSD",1731746434095,8.84607343,218.53,218.52,15.8425]
["bitfinex","SOLUSD",1731746435202,8.84607343,218.54,218.52,15.8425]
["bitfinex","SOLUSD",1731746436414,8.84607343,218.53,218.52,15.8425]
["bitfinex","SOLUSD",1731746437193,8.84607343,218.54,218.52,15.8425]
["bitfinex","SOLUSD",1731746438895,8.84607343,218.53,218.48,4.5769]
["bitfinex","SOLUSD",1731746439207,8.84607343,218.53,218.47,15.8425]
["bitfinex","SOLUSD",1731746439389,8.84607343,218.52,218.47,15.8425]
["bitfinex","SOLUSD",1731746439998,8.84607343,218.51,218.47,15.8425]
["bitfinex","SOLUSD",1731746440393,8.84607343,218.49,218.47,15.8425]
["bitfinex","SOLUSD",1731746440722,8.84607343,218.49,218.42,20.4208]
["bitfinex","SOLUSD",1731746440896,8.84607343,218.47,218.42,20.4208]
["bitfinex","SOLUSD",1731746441211,8.84607343,218.48,218.42,20.4208]
["bitfinex","SOLUSD",1731746441709,8.84607343,218.47,218.42,20.4208]
["bitfinex","SOLUSD",1731746442015,8.84607343,218.47,218.42,15.8425]
["bitfinex","SOLUSD",1731746442513,8.84607343,218.45,218.42,15.8425]
["bitfinex","SOLUSD",1731746444087,8.84607343,218.46,218.42,15.8425]
["bitfinex","SOLUSD",1731746445615,8.84607343,218.45,218.42,15.8425]
["bitfinex","SOLUSD",1731746446297,8.84607343,218.44,218.42,15.8425]
["bitfinex","SOLUSD",1731746451512,28.353084,218.52,218.42,15.8425]
["bitfinex","SOLUSD",1731746451810,8.84607343,218.47,218.42,15.8425]
["bitfinex","SOLUSD",1731746452598,8.84607343,218.47,218.42,20.4206]
["bitfinex","SOLUSD",1731746453512,4.5769,218.49,218.42,15.8425]
["bitfinex","SOLUSD",1731746453513,8.84607343,218.46,218.42,15.8425]
["bitfinex","SOLUSD",1731746455719,8.84607343,218.44,218.42,15.8425]
["bitfinex","SOLUSD",1731746457215,8.84607343,218.45,218.42,15.8425]
["bitfinex","SOLUSD",1731746457621,13.42357343,218.46,218.42,15.8425]
["bitfinex","SOLUSD",1731746458319,8.84607343,218.46,218.42,15.8425]
["bitfinex","SOLUSD",1731746460724,8.84607343,218.45,218.42,15.8425]
["bitfinex","SOLUSD",1731746461428,8.84607343,218.43,218.36,22.5106]
["bitfinex","SOLUSD",1731746461634,8.84607343,218.42,218.36,22.5106]
["bitfinex","SOLUSD",1731746462615,8.84607343,218.42,218.36,27.09]
["bitfinex","SOLUSD",1731746463527,8.84607343,218.38,218.31,23.95397343]
["bitfinex","SOLUSD",1731746463715,8.84607343,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746464220,8.84607343,218.38,218.31,23.95397343]
["bitfinex","SOLUSD",1731746464612,8.84607343,218.38,218.31,28.53457343]
["bitfinex","SOLUSD",1731746467313,4.5784,218.42,218.33,8.84607343]
["bitfinex","SOLUSD",1731746467521,8.84607343,218.41,218.34,8.84607343]
["bitfinex","SOLUSD",1731746468335,13.42467343,218.41,218.34,8.84607343]
["bitfinex","SOLUSD",1731746468917,35.38429372,218.46,218.39,8.84607343]
["bitfinex","SOLUSD",1731746468918,4.5774,218.46,218.39,8.84607343]
["bitfinex","SOLUSD",1731746469133,8.84607343,218.45,218.38,8.84607343]
["bitfinex","SOLUSD",1731746469338,8.84607343,218.43,218.37,8.84607343]
["bitfinex","SOLUSD",1731746469921,8.84607343,218.43,218.36,8.84607343]
["bitfinex","SOLUSD",1731746470120,8.84607343,218.44,218.37,8.84607343]
["bitfinex","SOLUSD",1731746470434,8.84607343,218.43,218.36,13.42537343]
["bitfinex","SOLUSD",1731746470937,4.5779,218.45,218.36,4.5793]
["bitfinex","SOLUSD",1731746470938,8.84607343,218.41,218.36,4.5793]
["bitfinex","SOLUSD",1731746471138,8.84607343,218.41,218.34,13.42587343]
["bitfinex","SOLUSD",1731746471818,8.84607343,218.41,218.33,20.29657343]
["bitfinex","SOLUSD",1731746472235,8.84607343,218.4,218.33,20.29657343]
["bitfinex","SOLUSD",1731746472428,8.84607343,218.38,218.31,28.53447343]
["bitfinex","SOLUSD",1731746472738,8.84607343,218.38,218.31,19.6884]
["bitfinex","SOLUSD",1731746474022,20.0,218.45,218.35,8.84607343]
["bitfinex","SOLUSD",1731746474232,8.84607343,218.42,218.35,8.84607343]
["bitfinex","SOLUSD",1731746474539,8.84607343,218.42,218.34,8.84607343]
["bitfinex","SOLUSD",1731746475036,8.84607343,218.41,218.34,8.84607343]
["bitfinex","SOLUSD",1731746475242,13.42477343,218.41,218.34,8.84607343]
["bitfinex","SOLUSD",1731746476034,8.84607343,218.4,218.33,13.42617343]
["bitfinex","SOLUSD",1731746478642,4.5787,218.41,218.35,8.84607343]
["bitfinex","SOLUSD",1731746479823,4.5781,218.43,218.35,8.84607343]
["bitfinex","SOLUSD",1731746480030,43.776884,218.47,218.37,8.84607343]
["bitfinex","SOLUSD",1731746480247,8.84607343,218.45,218.37,8.84607343]
["bitfinex","SOLUSD",1731746480439,8.84607343,218.45,218.33,4.5801]
["bitfinex","SOLUSD",1731746480440,8.84607343,218.42,218.33,4.5801]
["bitfinex","SOLUSD",1731746480750,8.84607343,218.41,218.34,8.84607343]
["bitfinex","SOLUSD",1731746480952,8.84607343,218.4,218.35,0.12549]
["bitfinex","SOLUSD",1731746481134,8.84607343,218.4,218.34,23.776884]
["bitfinex","SOLUSD",1731746481623,8.84607343,218.39,218.34,23.776884]
["bitfinex","SOLUSD",1731746482125,8.84607343,218.4,218.34,23.776884]
["bitfinex","SOLUSD",1731746482442,8.84607343,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1731746483049,8.84607343,218.38,218.32,11.451]
["bitfinex","SOLUSD",1731746484027,8.84607343,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746484625,13.42547343,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746487647,8.84607343,218.38,218.31,23.95397343]
["bitfinex","SOLUSD",1731746487946,8.84607343,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746488243,8.84607343,218.36,218.31,15.1079]
["bitfinex","SOLUSD",1731746488450,0.09367462,218.41,218.31,15.1079]
["bitfinex","SOLUSD",1731746488451,8.84607343,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746489251,24.67177462,218.43,218.31,15.1079]
["bitfinex","SOLUSD",1731746489746,8.84607343,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746490328,13.42547343,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746490826,8.84607343,218.35,218.31,15.1079]
["bitfinex","SOLUSD",1731746493656,8.84607343,218.36,218.31,15.1079]
["bitfinex","SOLUSD",1731746496843,8.84607343,218.38,218.31,23.95397343]
["bitfinex","SOLUSD",1731746497147,8.84607343,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746497943,4.5794,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746500433,161.7,218.44,218.35,8.84607343]
["bitfinex","SOLUSD",1731746500633,8.84607343,218.43,218.36,8.84607343]
["bitfinex","SOLUSD",1731746500835,8.84607343,218.42,218.35,8.84607343]
["bitfinex","SOLUSD",1731746501051,8.84607343,218.42,218.34,8.84607343]
["bitfinex","SOLUSD",1731746501953,13.42457343,218.42,218.34,13.42597343]
["bitfinex","SOLUSD",1731746502341,13.42457343,218.42,218.35,8.84607343]
["bitfinex","SOLUSD",1731746505868,8.84607343,218.43,218.35,8.84607343]
["bitfinex","SOLUSD",1731746506831,8.84607343,218.43,218.36,8.84607343]
["bitfinex","SOLUSD",1731746508335,4.5783,218.42,218.36,8.84607343]
["bitfinex","SOLUSD",1731746509958,4.5783,218.42,218.34,4.5799]
["bitfinex","SOLUSD",1731746510153,4.5783,218.42,218.36,8.84607343]
["bitfinex","SOLUSD",1731746510941,4.5783,218.42,218.35,8.84607343]
["bitfinex","SOLUSD",1731746512543,8.84607343,218.38,218.31,26.5595]
["bitfinex","SOLUSD",1731746513155,8.84607343,218.39,218.31,35.40557343]
["bitfinex","SOLUSD",1731746513666,4.5791,218.38,218.31,35.40557343]
["bitfinex","SOLUSD",1731746513957,4.5791,218.38,218.32,8.84607343]
["bitfinex","SOLUSD",1731746514656,4.5781,218.43,218.33,8.84607343]
["bitfinex","SOLUSD",1731746514857,4.5781,218.43,218.35,8.84607343]
["bitfinex","SOLUSD",1731746514858,8.84607343,218.42,218.35,8.84607343]
["bitfinex","SOLUSD",1731746515340,4.5781,218.43,218.35,8.84607343]
["bitfinex","SOLUSD",1731746515542,8.84607343,218.42,218.35,8.84607343]
["bitfinex","SOLUSD",1731746515856,4.5785,218.41,218.35,8.84607343]
["bitfinex","SOLUSD",1731746516557,8.84607343,218.41,218.34,32.74844743]
["bitfinex","SOLUSD",1731746517157,8.84607343,218.4,218.33,8.84607343]
["bitfinex","SOLUSD",1731746517345,8.84607343,218.37,218.32,4.5803]
["bitfinex","SOLUSD",1731746517660,8.84607343,218.37,218.31,26.5595]
["bitfinex","SOLUSD",1731746518251,8.84607343,218.38,218.31,26.5595]
["bitfinex","SOLUSD",1731746518439,4.5793,218.37,218.31,26.5595]
["bitfinex","SOLUSD",1731746520146,8.84607343,218.39,218.31,35.40557343]
["bitfinex","SOLUSD",1731746520741,4.5783,218.42,218.31,35.40557343]
["bitfinex","SOLUSD",1731746520742,8.84607343,218.38,218.31,26.5595]
["bitfinex","SOLUSD",1731746520945,8.84607343,218.38,218.31,35.40557343]
["bitfinex","SOLUSD",1731746521364,4.5793,218.37,218.31,35.40557343]
["bitfinex","SOLUSD",1731746522767,4.5793,218.37,218.31,26.5595]
["bitfinex","SOLUSD",1731746522943,11.5448,218.44,218.34,8.84607343]
["bitfinex","SOLUSD",1731746522944,4.5781,218.43,218.34,8.84607343]
["bitfinex","SOLUSD",1731746523150,4.5781,218.43,218.36,8.84607343]
["bitfinex","SOLUSD",1731746523465,13.42417343,218.43,218.36,8.84607343]
["bitfinex","SOLUSD",1731746523966,13.42417343,218.43,218.35,8.84607343]
["bitfinex","SOLUSD",1731746525161,13.42417343,218.43,218.35,13.42577343]
["bitfinex","SOLUSD",1731746525846,8.84607343,218.38,218.32,11.451]
["bitfinex","SOLUSD",1731746526050,8.84607343,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746526463,13.42557343,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746526865,4.5795,218.37,218.31,15.1079]
["bitfinex","SOLUSD",1731746527370,4.5785,218.41,218.35,8.84607343]
["bitfinex","SOLUSD",1731746528544,4.5785,218.41,218.34,8.84607343]
["bitfinex","SOLUSD",1731746530164,4.5782,218.43,218.35,32.87393743]
["bitfinex","SOLUSD",1731746530375,8.84607343,218.45,218.38,8.84607343]
["bitfinex","SOLUSD",1731746530546,13.42397343,218.45,218.38,8.84607343]
["bitfinex","SOLUSD",1731746530948,4.5779,218.45,218.39,24.18637343]
["bitfinex","SOLUSD",1731746531449,4.5779,218.45,218.39,15.3403]
["bitfinex","SOLUSD",1731746532562,8.84607343,218.47,218.39,24.18637343]
["bitfinex","SOLUSD",1731746533361,13.42267343,218.5,218.43,8.84607343]
["bitfinex","SOLUSD",1731746533564,4.5766,218.5,218.44,8.84607343]
["bitfinex","SOLUSD",1731746534445,13.42267343,218.5,218.43,8.84607343]
["bitfinex","SOLUSD",1731746534646,8.84607343,218.49,218.42,8.84607343]
["bitfinex","SOLUSD",1731746534876,8.84607343,218.47,218.39,26.7877]
["bitfinex","SOLUSD",1731746535165,4.5766,218.5,218.39,26.7877]
["bitfinex","SOLUSD",1731746535166,8.84607343,218.42,218.39,15.3403]
["bitfinex","SOLUSD",1731746535766,8.84607343,218.43,218.39,15.3403]
["bitfinex","SOLUSD",1731746536167,13.42427343,218.43,218.39,15.3403]
["bitfinex","SOLUSD",1731746536760,8.84607343,218.42,218.39,15.3403]
["bitfinex","SOLUSD",1731746537072,4.5782,218.43,218.34,20.29557343]
["bitfinex","SOLUSD",1731746537073,8.84607343,218.4,218.34,15.1905]
["bitfinex","SOLUSD",1731746537573,8.84607343,218.39,218.34,15.1905]
["bitfinex","SOLUSD",1731746538360,8.84607343,218.38,218.34,15.1905]
["bitfinex","SOLUSD",1731746539370,8.84607343,218.37,218.34,15.1905]
["bitfinex","SOLUSD",1731746539676,13.42527343,218.38,218.34,15.1905]
["bitfinex","SOLUSD",1731746540670,8.84607343,218.37,218.34,15.1905]
["bitfinex","SOLUSD",1731746541654,8.84607343,218.35,218.28,22.5897]
["bitfinex","SOLUSD",1731746541874,8.84607343,218.3,218.28,22.5897]
["bitfinex","SOLUSD",1731746542070,8.84607343,218.31,218.28,16.0867]
["bitfinex","SOLUSD",1731746542461,8.84607343,218.32,218.28,16.0867]
["bitfinex","SOLUSD",1731746542782,8.84607343,218.34,218.28,16.0867]
["bitfinex","SOLUSD",1731746543266,8.84607343,218.35,218.28,24.93277343]
["bitfinex","SOLUSD",1731746543464,4.5794,218.37,218.29,8.84607343]
["bitfinex","SOLUSD",1731746543667,20.0,218.4,218.29,8.84607343]
["bitfinex","SOLUSD",1731746543866,4.5789,218.39,218.29,13.42697343]
["bitfinex","SOLUSD",1731746544076,8.84607343,218.36,218.29,13.42697343]
["bitfinex","SOLUSD",1731746544858,13.42547343,218.37,218.29,13.42697343]
["bitfinex","SOLUSD",1731746545176,13.42547343,218.37,218.3,8.84607343]
["bitfinex","SOLUSD",1731746547562,13.42547343,218.37,218.29,13.42697343]
["bitfinex","SOLUSD",1731746548788,20.09367462,218.41,218.31,8.84607343]
["bitfinex","SOLUSD",1731746549094,8.84607343,218.38,218.31,8.84607343]
["bitfinex","SOLUSD",1731746549265,8.84607343,218.37,218.3,8.84607343]
["bitfinex","SOLUSD",1731746549662,13.42547343,218.37,218.3,8.84607343]
["bitfinex","SOLUSD",1731746550789,8.84607343,218.37,218.3,8.84607343]
["bitfinex","SOLUSD",1731746551773,8.84607343,218.42,218.34,8.84607343]
["bitfinex","SOLUSD",1731746551976,8.84607343,218.43,218.36,8.84607343]
["bitfinex","SOLUSD",1731746552662,4.5777,218.45,218.36,8.84607343]
["bitfinex","SOLUSD",1731746552663,0.09367462,218.44,218.36,8.84607343]
["bitfinex","SOLUSD",1731746552864,7.10575248,218.49,218.38,8.84607343]
["bitfinex","SOLUSD",1731746553087,4.5766,218.5,218.39,8.84607343]
["bitfinex","SOLUSD",1731746553385,8.84607343,218.48,218.41,8.84607343]
["bitfinex","SOLUSD",1731746553562,8.84607343,218.47,218.4,25.18217343]
["bitfinex","SOLUSD",1731746553977,8.84607343,218.45,218.4,16.3361]
["bitfinex","SOLUSD",1731746554391,4.5777,218.45,218.4,16.3361]
["bitfinex","SOLUSD",1731746554574,20.0,218.51,218.41,8.84607343]
["bitfinex","SOLUSD",1731746554776,8.84607343,218.49,218.41,8.84607343]
["bitfinex","SOLUSD",1731746554969,4.5766,218.5,218.43,8.84607343]
["bitfinex","SOLUSD",1731746555492,13.42267343,218.5,218.43,8.84607343]
["bitfinex","SOLUSD",1731746555664,13.42267343,218.5,218.42,8.84607343]
["bitfinex","SOLUSD",1731746555865,13.42267343,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1731746557066,13.42267343,218.5,218.43,8.84607343]
["bitfinex","SOLUSD",1731746559789,8.84607343,218.48,218.4,27.7829]
["bitfinex","SOLUSD",1731746560089,8.84607343,218.48,218.41,8.84607343]
["bitfinex","SOLUSD",1731746562289,8.84607343,218.46,218.4,27.7829]
["bitfinex","SOLUSD",1731746562488,4.5772,218.47,218.4,16.3361]
["bitfinex","SOLUSD",1731746562489,8.84607343,218.42,218.4,16.3361]
["bitfinex","SOLUSD",1731746563694,4.5783,218.43,218.4,16.3361]
["bitfinex","SOLUSD",1731746563995,13.42437343,218.43,218.4,16.3361]
["bitfinex","SOLUSD",1731746565069,161.7,218.5,218.4,16.3361]
["bitfinex","SOLUSD",1731746565290,4.5762,218.52,218.41,8.84607343]
["bitfinex","SOLUSD",1731746565499,8.84607343,218.48,218.41,8.84607343]
["bitfinex","SOLUSD",1731746565791,8.84607343,218.47,218.4,20.9147]
["bitfinex","SOLUSD",1731746569087,8.84607343,218.49,218.41,8.84607343]
["bitfinex","SOLUSD",1731746569295,24.66967462,218.53,218.41,8.84607343]
["bitfinex","SOLUSD",1731746569502,4.66967462,218.53,218.41,8.84607343]
["bitfinex","SOLUSD",1731746569696,8.84607343,218.49,218.41,8.84607343]
["bitfinex","SOLUSD",1731746570482,4.577,218.48,218.41,8.84607343]
["bitfinex","SOLUSD",1731746570678,4.577,218.48,218.4,27.7829]
["bitfinex","SOLUSD",1731746570679,8.84607343,218.47,218.4,27.7829]
["bitfinex","SOLUSD",1731746570979,13.42307343,218.48,218.4,25.18217343]
["bitfinex","SOLUSD",1731746571179,13.42307343,218.48,218.4,29.76077343]
["bitfinex","SOLUSD",1731746571685,4.577,218.48,218.41,8.84607343]
["bitfinex","SOLUSD",1731746572081,13.42297343,218.49,218.42,6.2049]
["bitfinex","SOLUSD",1731746572389,4.5769,218.49,218.43,8.84607343]
["bitfinex","SOLUSD",1731746572593,4.5754,218.56,218.44,32.74844743]
["bitfinex","SOLUSD",1731746572778,8.84607343,218.54,218.47,8.84607343]
["bitfinex","SOLUSD",1731746573097,8.84607343,218.53,218.46,8.84607343]
["bitfinex","SOLUSD",1731746573393,8.84607343,218.51,218.44,23.902374]
["bitfinex","SOLUSD",1731746573594,8.84607343,218.52,218.45,8.84607343]
["bitfinex","SOLUSD",1731746573907,8.84607343,218.53,218.45,8.84607343]
["bitfinex","SOLUSD",1731746574271,13.42187343,218.54,218.46,24.20627343]
["bitfinex","SOLUSD",1731746574505,8.84607343,218.56,218.49,8.84607343]
["bitfinex","SOLUSD",1731746575492,8.84607343,218.56,218.48,32.74844743]
["bitfinex","SOLUSD",1731746575700,8.84607343,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1731746575898,8.84607343,218.53,218.46,15.3602]
["bitfinex","SOLUSD",1731746576286,16.10457462,218.6,218.46,15.3602]
["bitfinex","SOLUSD",1731746576287,8.84607343,218.52,218.46,15.3602]
["bitfinex","SOLUSD",1731746576798,8.84607343,218.5,218.46,15.3602]
["bitfinex","SOLUSD",1731746578600,8.84607343,218.49,218.46,15.3602]
["bitfinex","SOLUSD",1731746579110,8.84607343,218.5,218.46,15.3602]
["bitfinex","SOLUSD",1731746584707,8.84607343,218.49,218.46,15.3602]
["bitfinex","SOLUSD",1731746587509,8.84607343,218.47,218.42,6.2049]
["bitfinex","SOLUSD",1731746587804,8.84607343,218.43,218.41,15.3602]
["bitfinex","SOLUSD",1731746588003,8.84607343,218.42,218.41,15.3602]
["bitfinex","SOLUSD",1731746588786,8.84607343,218.43,218.41,15.3602]
["bitfinex","SOLUSD",1731746588983,8.84607343,218.44,218.41,15.3602]
["bitfinex","SOLUSD",1731746589187,8.84607343,218.43,218.41,15.3602]
["bitfinex","SOLUSD",1731746589891,4.5774,218.47,218.41,15.3602]
["bitfinex","SOLUSD",1731746590098,8.84607343,218.45,218.41,15.3602]
["bitfinex","SOLUSD",1731746591618,8.84607343,218.46,218.41,15.3602]
["bitfinex","SOLUSD",1731746591907,4.5758,218.54,218.42,23.902374]
["bitfinex","SOLUSD",1731746592211,8.84607343,218.48,218.42,23.902374]
["bitfinex","SOLUSD",1731746592509,8.84607343,218.49,218.42,23.902374]
["bitfinex","SOLUSD",1731746592710,8.84607343,218.49,218.42,32.74844743]
["bitfinex","SOLUSD",1731746593095,20.09367462,218.56,218.43,8.84607343]
["bitfinex","SOLUSD",1731746593299,8.84607343,218.5,218.43,13.42417343]
["bitfinex","SOLUSD",1731746593891,24.66907462,218.56,218.46,32.62295743]
["bitfinex","SOLUSD",1731746593892,4.5754,218.56,218.46,32.62295743]
["bitfinex","SOLUSD",1731746594193,8.84607343,218.53,218.48,15.986]
["bitfinex","SOLUSD",1731746594393,8.84607343,218.52,218.48,15.986]
["bitfinex","SOLUSD",1731746594899,8.84607343,218.51,218.48,15.986]
["bitfinex","SOLUSD",1731746596689,8.84607343,218.52,218.48,15.986]
["bitfinex","SOLUSD",1731746597694,8.84607343,218.54,218.48,15.986]
["bitfinex","SOLUSD",1731746598515,8.84607343,218.55,218.48,20.563]
["bitfinex","SOLUSD",1731746600190,161.7,218.6,218.48,20.563]
["bitfinex","SOLUSD",1731746600402,8.84607343,218.55,218.48,20.563]
["bitfinex","SOLUSD",1731746600602,8.84607343,218.54,218.48,20.563]
["bitfinex","SOLUSD",1731746602099,8.84607343,218.53,218.48,15.986]
["bitfinex","SOLUSD",1731746603110,4.5759,218.54,218.48,15.986]
["bitfinex","SOLUSD",1731746603111,8.84607343,218.51,218.48,15.986]
["bitfinex","SOLUSD",1731746603598,0.09367462,218.56,218.48,15.986]
["bitfinex","SOLUSD",1731746603799,8.84607343,218.5,218.48,15.986]
["bitfinex","SOLUSD",1731746604211,8.84607343,218.5,218.44,6.1229]
["bitfinex","SOLUSD",1731746604698,8.84607343,218.49,218.44,6.1229]
["bitfinex","SOLUSD",1731746605315,4.5758,218.54,218.44,6.1229]
["bitfinex","SOLUSD",1731746605502,8.84607343,218.51,218.44,6.1229]
["bitfinex","SOLUSD",1731746606216,4.5766,218.5,218.44,6.1229]
["bitfinex","SOLUSD",1731746607521,8.84607343,218.47,218.44,6.1229]
["bitfinex","SOLUSD",1731746607713,8.84607343,218.47,218.43,16.1615]
["bitfinex","SOLUSD",1731746607913,8.84607343,218.45,218.43,16.1615]
["bitfinex","SOLUSD",1731746608817,8.84607343,218.44,218.38,22.3856]
["bitfinex","SOLUSD",1731746609127,8.84607343,218.43,218.38,22.3856]
["bitfinex","SOLUSD",1731746609317,4.5778,218.45,218.38,22.3856]
["bitfinex","SOLUSD",1731746609498,8.84607343,218.41,218.38,22.3856]
["bitfinex","SOLUSD",1731746609697,8.84607343,218.4,218.38,22.3856]
["bitfinex","SOLUSD",1731746609898,8.84607343,218.4,218.38,16.1615]
["bitfinex","SOLUSD",1731746610118,8.84607343,218.39,218.38,16.1615]
["bitfinex","SOLUSD",1731746610299,8.84607343,218.39,218.33,6.2241]
["bitfinex","SOLUSD",1731746610498,16.122,218.45,218.32,16.1615]
["bitfinex","SOLUSD",1731746610499,8.84607343,218.34,218.32,16.1615]
["bitfinex","SOLUSD",1731746610698,8.84607343,218.33,218.32,16.1615]
["bitfinex","SOLUSD",1731746611509,30.0,218.33,218.32,16.1615]
["bitfinex","SOLUSD",1731746611716,38.84607343,218.33,218.32,16.1615]
["bitfinex","SOLUSD",1731746611918,8.84607343,218.33,218.32,16.1615]
["bitfinex","SOLUSD",1731746612227,8.84607343,218.33,218.28,6.2241]
["bitfinex","SOLUSD",1731746612599,8.84607343,218.32,218.28,6.2241]
["bitfinex","SOLUSD",1731746613831,8.84607343,218.3,218.28,6.2241]
["bitfinex","SOLUSD",1731746614198,8.84607343,218.3,218.27,16.1615]
["bitfinex","SOLUSD",1731746615323,8.84607343,218.29,218.27,16.1615]
["bitfinex","SOLUSD",1731746615510,8.84607343,218.28,218.27,16.1615]
["bitfinex","SOLUSD",1731746615829,8.84607343,218.28,218.23,6.3313]
["bitfinex","SOLUSD",1731746616125,8.84607343,218.26,218.23,6.3313]
["bitfinex","SOLUSD",1731746616530,8.84607343,218.25,218.22,16.6392]
["bitfinex","SOLUSD",1731746616710,8.84607343,218.24,218.22,16.6392]
["bitfinex","SOLUSD",1731746617617,8.84607343,218.25,218.22,16.6392]
["bitfinex","SOLUSD",1731746617824,20.0,218.33,218.22,16.6392]
["bitfinex","SOLUSD",1731746617825,8.84607343,218.26,218.22,16.6392]
["bitfinex","SOLUSD",1731746619805,24.5802,218.33,218.22,16.6392]
["bitfinex","SOLUSD",1731746620130,8.84607343,218.31,218.23,8.84607343]
["bitfinex","SOLUSD",1731746620509,8.84607343,218.3,218.22,41.52397343]
["bitfinex","SOLUSD",1731746621318,8.84607343,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731746621520,4.5799,218.35,218.26,8.84607343]
["bitfinex","SOLUSD",1731746621726,8.84607343,218.33,218.26,8.84607343]
["bitfinex","SOLUSD",1731746622128,8.84607343,218.33,218.25,32.74844743]
["bitfinex","SOLUSD",1731746622324,8.84607343,218.33,218.24,16.0373]
["bitfinex","SOLUSD",1731746622325,8.84607343,218.31,218.24,16.0373]
["bitfinex","SOLUSD",1731746622920,8.84607343,218.31,218.24,24.88337343]
["bitfinex","SOLUSD",1731746623426,8.84607343,218.34,218.27,8.84607343]
["bitfinex","SOLUSD",1731746623619,8.84607343,218.35,218.28,6.3313]
["bitfinex","SOLUSD",1731746623939,8.84607343,218.34,218.28,6.3313]
["bitfinex","SOLUSD",1731746627228,24.5787,218.4,218.28,10.9125]
["bitfinex","SOLUSD",1731746627531,8.84607343,218.35,218.28,22.3656]
["bitfinex","SOLUSD",1731746627722,24.5787,218.4,218.28,31.21167343]
["bitfinex","SOLUSD",1731746627909,24.5787,218.4,218.29,25.48527343]
["bitfinex","SOLUSD",1731746627910,8.84607343,218.37,218.29,25.48527343]
["bitfinex","SOLUSD",1731746628413,8.84607343,218.36,218.29,16.6392]
["bitfinex","SOLUSD",1731746629230,8.84607343,218.35,218.29,16.6392]
["bitfinex","SOLUSD",1731746629427,8.84607343,218.35,218.29,21.2201]
["bitfinex","SOLUSD",1731746630420,8.84607343,218.36,218.29,21.2201]
["bitfinex","SOLUSD",1731746631618,8.84607343,218.35,218.29,21.2201]
["bitfinex","SOLUSD",1731746632430,8.84607343,218.36,218.29,30.06617343]
["bitfinex","SOLUSD",1731746634041,8.84607343,218.37,218.3,8.84607343]
["bitfinex","SOLUSD",1731746634235,4.5785,218.41,218.31,8.84607343]
["bitfinex","SOLUSD",1731746634419,8.84607343,218.38,218.31,8.84607343]
["bitfinex","SOLUSD",1731746635123,8.84607343,218.37,218.31,4.5804]
["bitfinex","SOLUSD",1731746635840,8.84607343,218.35,218.29,32.6727]
["bitfinex","SOLUSD",1731746636342,8.84607343,218.32,218.29,16.6392]
["bitfinex","SOLUSD",1731746636545,8.84607343,218.31,218.29,16.6392]
["bitfinex","SOLUSD",1731746636843,8.84607343,218.33,218.29,16.6392]
["bitfinex","SOLUSD",1731746637957,8.84607343,218.34,218.29,16.6392]
["bitfinex","SOLUSD",1731746639625,20.25098,218.43,218.29,16.6392]
["bitfinex","SOLUSD",1731746639822,8.84607343,218.36,218.29,21.2201]
["bitfinex","SOLUSD",1731746640137,8.84607343,218.37,218.3,23.776884]
["bitfinex","SOLUSD",1731746640538,8.84607343,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731746641448,8.84607343,218.36,218.3,28.357584]
["bitfinex","SOLUSD",1731746642123,8.84607343,218.35,218.3,28.357584]
["bitfinex","SOLUSD",1731746642850,8.84607343,218.33,218.29,16.6392]
["bitfinex","SOLUSD",1731746643737,8.84607343,218.34,218.29,16.6392]
["bitfinex","SOLUSD",1731746644326,8.84607343,218.34,218.3,23.776884]
["bitfinex","SOLUSD",1731746644522,4.5794,218.37,218.3,23.776884]
["bitfinex","SOLUSD",1731746644749,8.84607343,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731746646246,8.84607343,218.36,218.3,28.357684]
["bitfinex","SOLUSD",1731746647647,8.84607343,218.34,218.3,23.776884]
["bitfinex","SOLUSD",1731746648029,4.5797,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731746648348,8.84607343,218.35,218.3,28.357684]
["bitfinex","SOLUSD",1731746648937,8.84607343,218.35,218.29,16.6392]
["bitfinex","SOLUSD",1731746649638,8.84607343,218.33,218.29,16.6392]
["bitfinex","SOLUSD",1731746649839,8.84607343,218.31,218.29,16.6392]
["bitfinex","SOLUSD",1731746650349,8.84607343,218.31,218.24,26.855]
["bitfinex","SOLUSD",1731746650548,8.84607343,218.29,218.24,26.855]
["bitfinex","SOLUSD",1731746650854,8.84607343,218.27,218.24,26.855]
["bitfinex","SOLUSD",1731746652252,8.84607343,218.28,218.24,26.855]
["bitfinex","SOLUSD",1731746654350,8.84607343,218.29,218.24,26.855]
["bitfinex","SOLUSD",1731746655535,8.84607343,218.28,218.24,26.855]
["bitfinex","SOLUSD",1731746655742,8.84607343,218.29,218.24,26.855]
["bitfinex","SOLUSD",1731746655939,8.84607343,218.28,218.24,15.4003]
["bitfinex","SOLUSD",1731746657252,8.84607343,218.26,218.24,15.4003]
["bitfinex","SOLUSD",1731746657640,8.84607343,218.25,218.19,11.4574]
["bitfinex","SOLUSD",1731746657840,8.84607343,218.22,218.19,11.4574]
["bitfinex","SOLUSD",1731746658051,8.84607343,218.22,218.18,15.8003]
["bitfinex","SOLUSD",1731746659462,13.42817343,218.24,218.18,15.8003]
["bitfinex","SOLUSD",1731746660952,8.84607343,218.23,218.18,15.8003]
["bitfinex","SOLUSD",1731746666241,8.84607343,218.24,218.18,15.8003]
["bitfinex","SOLUSD",1731746666559,4.5806,218.31,218.19,24.027864]
["bitfinex","SOLUSD",1731746666764,4.5806,218.31,218.21,8.84607343]
["bitfinex","SOLUSD",1731746666765,8.84607343,218.28,218.21,8.84607343]
["bitfinex","SOLUSD",1731746667066,8.84607343,218.28,218.19,24.027864]
["bitfinex","SOLUSD",1731746667067,8.84607343,218.28,218.2,8.84607343]
["bitfinex","SOLUSD",1731746667260,8.84607343,218.3,218.23,8.97156343]
["bitfinex","SOLUSD",1731746667451,13.42667343,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1731746667860,13.42667343,218.31,218.24,32.62295743]
["bitfinex","SOLUSD",1731746668459,4.85105671,218.37,218.25,8.84607343]
["bitfinex","SOLUSD",1731746668657,8.84607343,218.34,218.26,24.64637343]
["bitfinex","SOLUSD",1731746668861,8.84607343,218.34,218.27,8.84607343]
["bitfinex","SOLUSD",1731746669452,8.84607343,218.34,218.26,24.64637343]
["bitfinex","SOLUSD",1731746670042,4.5802,218.33,218.26,24.64637343]
["bitfinex","SOLUSD",1731746670242,13.42627343,218.33,218.26,24.64637343]
["bitfinex","SOLUSD",1731746670656,4.5802,218.33,218.26,24.64637343]
["bitfinex","SOLUSD",1731746671375,8.84607343,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1731746671667,8.84607343,218.36,218.29,32.62295743]
["bitfinex","SOLUSD",1731746672668,4.5796,218.36,218.3,8.84607343]
["bitfinex","SOLUSD",1731746674146,4.5796,218.36,218.29,32.62295743]
["bitfinex","SOLUSD",1731746679857,4.5796,218.36,218.3,8.84607343]
["bitfinex","SOLUSD",1731746681675,4.5796,218.36,218.29,32.62295743]
["bitfinex","SOLUSD",1731746681977,8.84607343,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1731746683065,13.42577343,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1731746683779,8.84607343,218.35,218.28,4.5812]
["bitfinex","SOLUSD",1731746684080,13.42597343,218.35,218.28,13.42727343]
["bitfinex","SOLUSD",1731746687873,8.84607343,218.36,218.29,8.84607343]
["bitfinex","SOLUSD",1731746689082,4.5798,218.35,218.29,8.84607343]
["bitfinex","SOLUSD",1731746691760,8.84607343,218.37,218.29,13.42697343]
["bitfinex","SOLUSD",1731746693365,4.5795,218.36,218.29,13.42697343]
["bitfinex","SOLUSD",1731746696583,24.5785,218.41,218.29,13.42697343]
["bitfinex","SOLUSD",1731746696764,24.5785,218.41,218.3,32.62295743]
["bitfinex","SOLUSD",1731746696964,8.84607343,218.39,218.31,8.84607343]
["bitfinex","SOLUSD",1731746697272,8.84607343,218.38,218.3,32.62295743]
["bitfinex","SOLUSD",1731746697991,8.84607343,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731746700572,8.84607343,218.34,218.3,23.776884]
["bitfinex","SOLUSD",1731746700782,8.84607343,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731746700979,8.84607343,218.38,218.3,28.357684]
["bitfinex","SOLUSD",1731746702782,13.42517343,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1731746703081,4.5791,218.38,218.32,8.84607343]
["bitfinex","SOLUSD",1731746703877,8.84607343,218.41,218.34,8.84607343]
["bitfinex","SOLUSD",1731746704087,8.84607343,218.42,218.35,8.84607343]
["bitfinex","SOLUSD",1731746705079,4.5785,218.41,218.35,8.84607343]
["bitfinex","SOLUSD",1731746706080,4.5785,218.41,218.34,32.62295743]
["bitfinex","SOLUSD",1731746706272,8.84607343,218.39,218.33,22.7923]
["bitfinex","SOLUSD",1731746706471,8.84607343,218.38,218.33,22.7923]
["bitfinex","SOLUSD",1731746706791,0.09367462,218.45,218.33,22.7923]
["bitfinex","SOLUSD",1731746706792,8.84607343,218.39,218.33,22.7923]
["bitfinex","SOLUSD",1731746706992,8.84607343,218.4,218.33,22.7923]
["bitfinex","SOLUSD",1731746707888,4.5789,218.39,218.33,22.7923]
["bitfinex","SOLUSD",1731746708397,4.5789,218.39,218.33,16.1842]
["bitfinex","SOLUSD",1731746708570,8.84607343,218.34,218.28,27.6372]
["bitfinex","SOLUSD",1731746708778,8.84607343,218.32,218.28,27.6372]
["bitfinex","SOLUSD",1731746709679,8.84607343,218.31,218.28,16.1842]
["bitfinex","SOLUSD",1731746709873,4.5807,218.31,218.28,16.1842]
["bitfinex","SOLUSD",1731746710204,8.84607343,218.29,218.28,16.1842]
["bitfinex","SOLUSD",1731746711197,8.84607343,218.29,218.23,16.1842]
["bitfinex","SOLUSD",1731746711396,8.84607343,218.25,218.23,16.1842]
["bitfinex","SOLUSD",1731746711699,8.84607343,218.24,218.18,27.6422]
["bitfinex","SOLUSD",1731746711903,8.84607343,218.23,218.18,27.6422]
["bitfinex","SOLUSD",1731746712105,8.84607343,218.24,218.18,27.6422]
["bitfinex","SOLUSD",1731746712283,8.84607343,218.23,218.18,16.1842]
["bitfinex","SOLUSD",1731746713679,8.84607343,218.22,218.18,16.1842]
["bitfinex","SOLUSD",1731746714599,8.84607343,218.23,218.18,16.1842]
["bitfinex","SOLUSD",1731746714902,8.84607343,218.24,218.18,16.1842]
["bitfinex","SOLUSD",1731746715595,8.84607343,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1731746716002,20.0,218.31,218.19,24.027864]
["bitfinex","SOLUSD",1731746716307,8.84607343,218.25,218.19,24.027864]
["bitfinex","SOLUSD",1731746717301,8.84607343,218.24,218.19,24.027864]
["bitfinex","SOLUSD",1731746717792,8.84607343,218.23,218.19,0.12549]
["bitfinex","SOLUSD",1731746717989,8.84607343,218.22,218.18,16.1842]
["bitfinex","SOLUSD",1731746718192,20.0,218.33,218.19,32.96761205]
["bitfinex","SOLUSD",1731746718498,8.84607343,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1731746718876,4.58,218.34,218.22,0.21916462]
["bitfinex","SOLUSD",1731746719191,8.84607343,218.3,218.23,37.45613743]
["bitfinex","SOLUSD",1731746721491,20.0,218.34,218.23,37.45613743]
["bitfinex","SOLUSD",1731746721686,8.84607343,218.31,218.24,8.84607343]
["bitfinex","SOLUSD",1731746722901,4.5791,218.38,218.27,25.43387343]
["bitfinex","SOLUSD",1731746723106,8.84607343,218.34,218.27,25.43387343]
["bitfinex","SOLUSD",1731746723278,8.84607343,218.34,218.27,16.5878]
["bitfinex","SOLUSD",1731746723590,8.84607343,218.31,218.27,16.5878]
["bitfinex","SOLUSD",1731746723787,8.84607343,218.29,218.27,16.5878]
["bitfinex","SOLUSD",1731746724104,8.84607343,218.28,218.22,16.5878]
["bitfinex","SOLUSD",1731746724405,8.84607343,218.26,218.22,16.5878]
["bitfinex","SOLUSD",1731746725597,8.84607343,218.25,218.22,16.5878]
["bitfinex","SOLUSD",1731746726101,8.84607343,218.23,218.19,6.6573]
["bitfinex","SOLUSD",1731746726409,4.5815,218.27,218.17,16.5878]
["bitfinex","SOLUSD",1731746726410,8.84607343,218.2,218.17,16.5878]
["bitfinex","SOLUSD",1731746726616,8.84607343,218.18,218.17,16.5878]
["bitfinex","SOLUSD",1731746726979,8.84607343,218.18,218.14,6.6573]
["bitfinex","SOLUSD",1731746727298,8.84607343,218.15,218.11,16.5878]
["bitfinex","SOLUSD",1731746727491,8.84607343,218.16,218.11,16.5878]
["bitfinex","SOLUSD",1731746727800,4.5834,218.18,218.11,16.5878]
["bitfinex","SOLUSD",1731746727801,8.84607343,218.15,218.11,16.5878]
["bitfinex","SOLUSD",1731746729017,13.86581191,218.16,218.11,16.5878]
["bitfinex","SOLUSD",1731746729186,13.86581191,218.2,218.13,13.86581191]
["bitfinex","SOLUSD",1731746729501,18.44831191,218.22,218.14,13.86581191]
["bitfinex","SOLUSD",1731746729704,13.86581191,218.21,218.14,13.86581191]
["bitfinex","SOLUSD",1731746729908,13.86581191,218.19,218.12,23.99604862]
["bitfinex","SOLUSD",1731746730206,13.86581191,218.19,218.12,37.86186053]
["bitfinex","SOLUSD",1731746730914,18.44881191,218.2,218.13,13.86581191]
["bitfinex","SOLUSD",1731746731289,13.86581191,218.18,218.12,23.99604862]
["bitfinex","SOLUSD",1731746731594,13.86581191,218.19,218.12,37.86186053]
["bitfinex","SOLUSD",1731746731784,13.86581191,218.2,218.13,13.86581191]
["bitfinex","SOLUSD",1731746731984,13.86581191,218.2,218.12,37.86186053]
["bitfinex","SOLUSD",1731746733705,18.44881191,218.2,218.12,37.86186053]
["bitfinex","SOLUSD",1731746734405,18.44881191,218.2,218.12,37.76818591]
["bitfinex","SOLUSD",1731746734613,13.86581191,218.18,218.12,0.12549]
["bitfinex","SOLUSD",1731746734809,13.86581191,218.14,218.11,16.5878]
["bitfinex","SOLUSD",1731746735001,13.86581191,218.15,218.11,16.5878]
["bitfinex","SOLUSD",1731746736496,13.86581191,218.14,218.11,16.5878]
["bitfinex","SOLUSD",1731746737087,13.86581191,218.12,218.06,11.4645]
["bitfinex","SOLUSD",1731746737298,13.86581191,218.11,218.06,11.4645]
["bitfinex","SOLUSD",1731746737810,13.86581191,218.12,218.06,11.4645]
["bitfinex","SOLUSD",1731746738309,13.86581191,218.16,218.08,13.86581191]
["bitfinex","SOLUSD",1731746738694,13.86581191,218.11,218.06,11.4645]
["bitfinex","SOLUSD",1731746739504,13.86581191,218.1,218.05,0.4238223]
["bitfinex","SOLUSD",1731746739717,13.86581191,218.09,218.05,0.4238223]
["bitfinex","SOLUSD",1731746740708,13.86581191,218.07,218.05,0.4238223]
["bitfinex","SOLUSD",1731746740911,13.86581191,218.06,218.05,0.4238223]
["bitfinex","SOLUSD",1731746741412,13.86581191,218.07,218.05,0.4238223]
["bitfinex","SOLUSD",1731746742001,18.45151191,218.07,218.05,0.4238223]
["bitfinex","SOLUSD",1731746742818,13.86581191,218.08,218.05,0.4238223]
["bitfinex","SOLUSD",1731746745194,18.45131191,218.08,218.05,0.4238223]
["bitfinex","SOLUSD",1731746745608,4.5842,218.14,218.05,0.4238223]
["bitfinex","SOLUSD",1731746745814,13.86581191,218.11,218.05,0.4238223]
["bitfinex","SOLUSD",1731746745995,4.5842,218.14,218.05,0.4238223]
["bitfinex","SOLUSD",1731746746197,13.86581191,218.1,218.05,0.4238223]
["bitfinex","SOLUSD",1731746749628,24.5833,218.18,218.05,5.0098223]
["bitfinex","SOLUSD",1731746749830,13.86581191,218.11,218.05,5.0098223]
["bitfinex","SOLUSD",1731746749997,4.5833,218.18,218.06,37.98735053]
["bitfinex","SOLUSD",1731746750203,13.86581191,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1731746750831,8.87500398,218.14,218.07,9.00049398]
["bitfinex","SOLUSD",1731746750997,8.87500398,218.15,218.07,9.00049398]
["bitfinex","SOLUSD",1731746751200,8.4166038,218.15,218.08,13.46040398]
["bitfinex","SOLUSD",1731746751721,4.5829,218.2,218.11,15.7471]
["bitfinex","SOLUSD",1731746752019,8.87500398,218.19,218.12,8.87500398]
["bitfinex","SOLUSD",1731746752819,13.86086674,218.19,218.12,13.98635674]
["bitfinex","SOLUSD",1731746753698,4.5816,218.26,218.15,0.12549]
["bitfinex","SOLUSD",1731746753901,13.86086674,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1731746754326,13.86086674,218.2,218.13,0.09367462]
["bitfinex","SOLUSD",1731746754699,13.86086674,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1731746754895,13.86086674,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1731746756211,18.44346674,218.22,218.14,13.98635674]
["bitfinex","SOLUSD",1731746756618,13.86086674,218.21,218.14,18.57045674]
["bitfinex","SOLUSD",1731746757526,13.86086674,218.2,218.14,4.70959]
["bitfinex","SOLUSD",1731746757712,13.86086674,218.22,218.14,18.57045674]
["bitfinex","SOLUSD",1731746758231,13.86086674,218.21,218.14,18.57045674]
["bitfinex","SOLUSD",1731746758608,13.86086674,218.2,218.14,4.70959]
["bitfinex","SOLUSD",1731746758925,4.5826,218.22,218.14,4.70959]
["bitfinex","SOLUSD",1731746759108,13.86086674,218.2,218.14,4.70959]
["bitfinex","SOLUSD",1731746760630,13.86086674,218.21,218.14,4.70959]
["bitfinex","SOLUSD",1731746761214,4.5812,218.28,218.11,22.3913]
["bitfinex","SOLUSD",1731746761215,13.86086674,218.16,218.11,22.3913]
["bitfinex","SOLUSD",1731746761530,13.86086674,218.19,218.12,13.95454136]
["bitfinex","SOLUSD",1731746761711,13.86086674,218.2,218.12,13.95454136]
["bitfinex","SOLUSD",1731746762028,13.86086674,218.22,218.14,13.86086674]
["bitfinex","SOLUSD",1731746762432,13.86086674,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1731746763110,13.86086674,218.22,218.15,4.70939]
["bitfinex","SOLUSD",1731746763731,18.44346674,218.22,218.15,4.70939]
["bitfinex","SOLUSD",1731746764229,13.86086674,218.25,218.18,13.95454136]
["bitfinex","SOLUSD",1731746764536,13.86086674,218.26,218.19,20.06975674]
["bitfinex","SOLUSD",1731746765331,18.44256674,218.26,218.19,20.06975674]
["bitfinex","SOLUSD",1731746765515,4.5817,218.26,218.19,20.06975674]
["bitfinex","SOLUSD",1731746765724,13.86086674,218.27,218.19,24.65275674]
["bitfinex","SOLUSD",1731746766036,13.86086674,218.31,218.24,29.28616674]
["bitfinex","SOLUSD",1731746766336,13.86086674,218.32,218.25,13.98635674]
["bitfinex","SOLUSD",1731746766913,13.86086674,218.33,218.26,0.09367462]
["bitfinex","SOLUSD",1731746767108,13.86086674,218.35,218.29,0.12549]
["bitfinex","SOLUSD",1731746767711,13.86086674,218.36,218.29,18.56715674]
["bitfinex","SOLUSD",1731746767909,173.1456,218.43,218.3,13.95454136]
["bitfinex","SOLUSD",1731746768110,13.86086674,218.4,218.33,13.86086674]
["bitfinex","SOLUSD",1731746768330,13.86086674,218.4,218.34,0.21916462]
["bitfinex","SOLUSD",1731746769310,16.29385671,218.48,218.34,0.21916462]
["bitfinex","SOLUSD",1731746769311,13.86086674,218.41,218.34,14.08003136]
["bitfinex","SOLUSD",1731746769920,13.86086674,218.41,218.32,15.4253]
["bitfinex","SOLUSD",1731746769921,13.86086674,218.36,218.32,15.4253]
["bitfinex","SOLUSD",1731746770131,13.86086674,218.35,218.32,15.4253]
["bitfinex","SOLUSD",1731746770317,13.86086674,218.34,218.32,15.4253]
["bitfinex","SOLUSD",1731746771029,13.86086674,218.35,218.32,15.4253]
["bitfinex","SOLUSD",1731746771235,13.86086674,218.36,218.32,15.4253]
["bitfinex","SOLUSD",1731746771417,13.86086674,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1731746771738,13.86086674,218.39,218.34,0.09367462]
["bitfinex","SOLUSD",1731746771917,13.86086674,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1731746772115,13.86086674,218.36,218.32,15.4253]
["bitfinex","SOLUSD",1731746773339,13.86086674,218.4,218.35,0.12549]
["bitfinex","SOLUSD",1731746775020,13.86086674,218.39,218.35,0.12549]
["bitfinex","SOLUSD",1731746775835,13.86086674,218.36,218.32,15.4253]
["bitfinex","SOLUSD",1731746776035,13.86086674,218.35,218.32,15.4253]
["bitfinex","SOLUSD",1731746776748,13.86086674,218.33,218.32,15.4253]
["bitfinex","SOLUSD",1731746776919,13.86086674,218.35,218.32,15.4253]
["bitfinex","SOLUSD",1731746777520,13.86086674,218.36,218.32,15.4253]
["bitfinex","SOLUSD",1731746778837,13.86086674,218.35,218.32,15.4253]
["bitfinex","SOLUSD",1731746779424,13.86086674,218.36,218.32,15.4253]
["bitfinex","SOLUSD",1731746779823,161.7,218.44,218.32,20.0055]
["bitfinex","SOLUSD",1731746779824,13.86086674,218.38,218.32,20.0055]
["bitfinex","SOLUSD",1731746780027,13.86086674,218.38,218.33,23.99604862]
["bitfinex","SOLUSD",1731746780422,13.86086674,218.4,218.35,0.12549]
["bitfinex","SOLUSD",1731746780937,13.86086674,218.41,218.35,4.70509]
["bitfinex","SOLUSD",1731746781424,4.5778,218.45,218.37,20.21916462]
["bitfinex","SOLUSD",1731746781746,13.86086674,218.43,218.37,20.21916462]
["bitfinex","SOLUSD",1731746782820,13.86086674,218.43,218.37,24.79846462]
["bitfinex","SOLUSD",1731746783019,13.86086674,218.43,218.37,23.99604862]
["bitfinex","SOLUSD",1731746783233,13.86086674,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1731746784124,4.5768,218.49,218.37,0.12549]
["bitfinex","SOLUSD",1731746784319,13.86086674,218.43,218.37,4.70469]
["bitfinex","SOLUSD",1731746784741,13.86086674,218.43,218.37,24.70469]
["bitfinex","SOLUSD",1731746785437,13.86086674,218.44,218.37,38.56555674]
["bitfinex","SOLUSD",1731746786225,13.86086674,218.44,218.38,16.6623]
["bitfinex","SOLUSD",1731746786426,13.86086674,218.43,218.38,16.6623]
["bitfinex","SOLUSD",1731746788941,13.86086674,218.44,218.38,16.6623]
["bitfinex","SOLUSD",1731746790334,13.86086674,218.45,218.39,0.12549]
["bitfinex","SOLUSD",1731746791825,13.86086674,218.46,218.39,4.82988]
["bitfinex","SOLUSD",1731746792129,13.86086674,218.46,218.39,24.82988]
["bitfinex","SOLUSD",1731746792649,13.86086674,218.45,218.39,24.82988]
["bitfinex","SOLUSD",1731746792852,13.86086674,218.44,218.39,24.82988]
["bitfinex","SOLUSD",1731746793027,13.86086674,218.45,218.39,24.82988]
["bitfinex","SOLUSD",1731746793738,13.86086674,218.46,218.39,24.82988]
["bitfinex","SOLUSD",1731746794237,13.86086674,218.47,218.41,0.12549]
["bitfinex","SOLUSD",1731746794443,13.86086674,218.48,218.41,0.25098]
["bitfinex","SOLUSD",1731746794836,8.84740372,218.48,218.41,0.25098]
["bitfinex","SOLUSD",1731746795530,40.24067159,218.57,218.45,0.12549]
["bitfinex","SOLUSD",1731746795735,4.5754,218.56,218.47,0.12549]
["bitfinex","SOLUSD",1731746795947,8.84740372,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1731746796122,4.5754,218.56,218.47,0.12549]
["bitfinex","SOLUSD",1731746796326,8.84740372,218.53,218.47,0.12549]
["bitfinex","SOLUSD",1731746797176,8.84740372,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1731746797327,4.5749,218.58,218.51,6.6655]
["bitfinex","SOLUSD",1731746797529,8.84740372,218.55,218.51,6.6655]
["bitfinex","SOLUSD",1731746798233,8.84740372,218.55,218.5,15.8138]
["bitfinex","SOLUSD",1731746798234,8.84740372,218.52,218.48,20.0]
["bitfinex","SOLUSD",1731746798436,8.84740372,218.52,218.49,0.12549]
["bitfinex","SOLUSD",1731746798637,8.84740372,218.53,218.49,0.12549]
["bitfinex","SOLUSD",1731746798839,13.81716002,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1731746799561,13.81716002,218.55,218.5,15.8138]
["bitfinex","SOLUSD",1731746799846,13.81716002,218.55,218.51,0.12549]
["bitfinex","SOLUSD",1731746800627,13.81716002,218.55,218.5,15.8138]
["bitfinex","SOLUSD",1731746801538,13.81716002,218.57,218.52,0.12549]
["bitfinex","SOLUSD",1731746801741,13.81716002,218.57,218.52,20.12549]
["bitfinex","SOLUSD",1731746802554,13.81716002,218.57,218.52,20.0]
["bitfinex","SOLUSD",1731746803453,13.81716002,218.57,218.52,24.5761]
["bitfinex","SOLUSD",1731746803667,13.81716002,218.58,218.53,0.25098]
["bitfinex","SOLUSD",1731746806946,13.81716002,218.58,218.53,4.82688]
["bitfinex","SOLUSD",1731746807560,13.81716002,218.6,218.54,23.87055862]
["bitfinex","SOLUSD",1731746807745,0.1,218.61,218.54,23.87055862]
["bitfinex","SOLUSD",1731746807746,0.1,218.61,218.56,0.09367462]
["bitfinex","SOLUSD",1731746809450,0.1,218.61,218.57,0.25098]
["bitfinex","SOLUSD",1731746809869,0.1,218.61,218.58,15.8138]
["bitfinex","SOLUSD",1731746811445,13.81716002,218.59,218.58,15.8138]
["bitfinex","SOLUSD",1731746812049,13.81716002,218.59,218.54,20.0]
["bitfinex","SOLUSD",1731746812250,13.81716002,218.56,218.53,15.8138]
["bitfinex","SOLUSD",1731746812856,13.81716002,218.55,218.53,15.8138]
["bitfinex","SOLUSD",1731746813160,4.6744,218.61,218.53,15.8138]
["bitfinex","SOLUSD",1731746813161,13.81716002,218.54,218.53,15.8138]
["bitfinex","SOLUSD",1731746813351,13.81716002,218.54,218.53,35.8138]
["bitfinex","SOLUSD",1731746813555,13.81716002,218.54,218.53,15.8138]
["bitfinex","SOLUSD",1731746813758,13.81716002,218.54,218.47,16.3535]
["bitfinex","SOLUSD",1731746813960,13.81716002,218.5,218.47,16.3535]
["bitfinex","SOLUSD",1731746814273,13.81716002,218.48,218.47,16.3535]
["bitfinex","SOLUSD",1731746818555,13.81716002,218.48,218.43,20.25098]
["bitfinex","SOLUSD",1731746818763,13.81716002,218.45,218.43,20.25098]
["bitfinex","SOLUSD",1731746818954,13.81716002,218.44,218.43,20.25098]
["bitfinex","SOLUSD",1731746819568,13.81716002,218.44,218.42,15.5276]
["bitfinex","SOLUSD",1731746819779,13.81716002,218.43,218.42,15.5276]
["bitfinex","SOLUSD",1731746820683,13.81716002,218.45,218.42,15.5276]
["bitfinex","SOLUSD",1731746820861,13.81716002,218.46,218.43,20.0]
["bitfinex","SOLUSD",1731746821180,13.81716002,218.47,218.43,20.0]
["bitfinex","SOLUSD",1731746821384,13.81716002,218.46,218.43,20.0]
["bitfinex","SOLUSD",1731746821582,13.81716002,218.44,218.43,20.0]
["bitfinex","SOLUSD",1731746821882,13.81716002,218.44,218.42,15.5276]
["bitfinex","SOLUSD",1731746822577,13.81716002,218.43,218.42,15.5276]
["bitfinex","SOLUSD",1731746823383,161.7,218.54,218.43,20.25098]
["bitfinex","SOLUSD",1731746823384,13.81716002,218.47,218.43,20.25098]
["bitfinex","SOLUSD",1731746824088,4.576,218.53,218.42,20.1058]
["bitfinex","SOLUSD",1731746824089,13.81716002,218.49,218.45,20.25098]
["bitfinex","SOLUSD",1731746824779,8.84626011,218.49,218.45,20.25098]
["bitfinex","SOLUSD",1731746824981,8.84626011,218.49,218.45,24.82848]
["bitfinex","SOLUSD",1731746826693,8.84626011,218.5,218.45,24.82848]
["bitfinex","SOLUSD",1731746826898,4.5745,218.6,218.48,23.87055862]
["bitfinex","SOLUSD",1731746827065,8.84626011,218.54,218.5,0.09367462]
["bitfinex","SOLUSD",1731746827271,8.84626011,218.55,218.5,0.09367462]
["bitfinex","SOLUSD",1731746827970,4.5745,218.6,218.51,15.5276]
["bitfinex","SOLUSD",1731746828180,8.84626011,218.55,218.51,15.5276]
["bitfinex","SOLUSD",1731746828378,8.84626011,218.56,218.51,15.5276]
["bitfinex","SOLUSD",1731746828822,4.5745,218.6,218.52,20.0]
["bitfinex","SOLUSD",1731746828984,13.81327472,218.57,218.52,20.0]
["bitfinex","SOLUSD",1731746829302,4.5745,218.6,218.53,0.34465462]
["bitfinex","SOLUSD",1731746829699,13.81327472,218.58,218.53,0.34465462]
["bitfinex","SOLUSD",1731746830169,13.81327472,218.58,218.53,4.92055462]
["bitfinex","SOLUSD",1731746831090,13.81327472,218.59,218.53,4.92055462]
["bitfinex","SOLUSD",1731746831390,13.91327472,218.61,218.55,0.09367462]
["bitfinex","SOLUSD",1731746831593,13.91327472,218.61,218.55,20.34465462]
["bitfinex","SOLUSD",1731746831770,0.1,218.61,218.57,20.34465462]
["bitfinex","SOLUSD",1731746832475,0.1,218.61,218.57,24.91965462]
["bitfinex","SOLUSD",1731746834471,13.91327472,218.61,218.57,24.91965462]
["bitfinex","SOLUSD",1731746834666,13.81327472,218.58,218.53,11.44]
["bitfinex","SOLUSD",1731746834876,13.81327472,218.57,218.53,11.44]
["bitfinex","SOLUSD",1731746835169,13.81327472,218.6,218.54,0.09367462]
["bitfinex","SOLUSD",1731746835976,13.81327472,218.6,218.54,4.79486462]
["bitfinex","SOLUSD",1731746836677,13.81327472,218.58,218.54,0.12549]
["bitfinex","SOLUSD",1731746836877,13.81327472,218.57,218.54,0.12549]
["bitfinex","SOLUSD",1731746837676,13.81327472,218.58,218.54,0.12549]
["bitfinex","SOLUSD",1731746838694,13.81327472,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1731746839992,13.81327472,218.59,218.54,0.21916462]
["bitfinex","SOLUSD",1731746840182,13.81327472,218.59,218.54,4.79476462]
["bitfinex","SOLUSD",1731746841694,13.81327472,218.59,218.55,0.25098]
["bitfinex","SOLUSD",1731746843093,13.91327472,218.61,218.58,0.21916462]
["bitfinex","SOLUSD",1731746843299,13.91327472,218.61,218.59,0.25098]
["bitfinex","SOLUSD",1731746844491,13.91327472,218.61,218.57,0.25098]
["bitfinex","SOLUSD",1731746846777,13.81327472,218.62,218.59,0.12549]
["bitfinex","SOLUSD",1731746847476,13.81327472,218.62,218.6,0.09367462]
["bitfinex","SOLUSD",1731746847894,13.81327472,218.62,218.61,0.12549]
["bitfinex","SOLUSD",1731746849012,13.81327472,218.62,218.6,0.25098]
["bitfinex","SOLUSD",1731746850392,13.81327472,218.62,218.59,16.3197]
["bitfinex","SOLUSD",1731746850702,13.81327472,218.61,218.59,16.44519]
["bitfinex","SOLUSD",1731746850880,8.83715693,218.6,218.59,16.44519]
["bitfinex","SOLUSD",1731746852098,8.83715693,218.6,218.56,0.12549]
["bitfinex","SOLUSD",1731746852697,4.5731,218.67,218.57,0.21916462]
["bitfinex","SOLUSD",1731746852893,8.83715693,218.59,218.57,0.21916462]
["bitfinex","SOLUSD",1731746855701,4.5731,218.67,218.59,0.21916462]
["bitfinex","SOLUSD",1731746855885,8.83715693,218.65,218.6,0.12549]
["bitfinex","SOLUSD",1731746856284,8.83715693,218.64,218.6,0.12549]
["bitfinex","SOLUSD",1731746856488,4.5731,218.67,218.6,0.12549]
["bitfinex","SOLUSD",1731746856701,19.02185161,218.7,218.6,0.12549]
["bitfinex","SOLUSD",1731746856702,8.83715693,218.64,218.6,0.12549]
["bitfinex","SOLUSD",1731746857580,4.5733,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1731746857786,8.83715693,218.63,218.6,0.12549]
["bitfinex","SOLUSD",1731746858185,4.5726,218.69,218.6,0.12549]
["bitfinex","SOLUSD",1731746858507,8.83715693,218.64,218.6,0.12549]
["bitfinex","SOLUSD",1731746859089,8.83715693,218.64,218.6,0.25098]
["bitfinex","SOLUSD",1731746860685,11.93645416,218.7,218.6,0.25098]
["bitfinex","SOLUSD",1731746860881,8.83715693,218.64,218.6,0.25098]
["bitfinex","SOLUSD",1731746861084,8.83715693,218.65,218.6,0.25098]
["bitfinex","SOLUSD",1731746861514,4.5726,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1731746861515,8.83715693,218.66,218.62,0.12549]
["bitfinex","SOLUSD",1731746862085,8.83715693,218.67,218.64,0.25098]
["bitfinex","SOLUSD",1731746862704,8.83715693,218.66,218.63,0.21916462]
["bitfinex","SOLUSD",1731746863092,8.83715693,218.66,218.63,0.12549]
["bitfinex","SOLUSD",1731746863512,8.83715693,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731746863990,8.83715693,218.65,218.63,0.12549]
["bitfinex","SOLUSD",1731746864590,8.83715693,218.65,218.62,16.541]
["bitfinex","SOLUSD",1731746865604,8.83715693,218.64,218.62,16.541]
["bitfinex","SOLUSD",1731746865804,4.5733,218.66,218.59,0.25098]
["bitfinex","SOLUSD",1731746865805,8.83715693,218.63,218.59,0.25098]
["bitfinex","SOLUSD",1731746866108,4.5733,218.66,218.59,0.25098]
["bitfinex","SOLUSD",1731746866294,8.83715693,218.63,218.59,0.25098]
["bitfinex","SOLUSD",1731746868696,7.08539745,218.71,218.59,0.25098]
["bitfinex","SOLUSD",1731746868933,8.83715693,218.63,218.59,0.25098]
["bitfinex","SOLUSD",1731746869823,4.5724,218.7,218.59,0.25098]
["bitfinex","SOLUSD",1731746869824,8.83715693,218.64,218.59,0.25098]
["bitfinex","SOLUSD",1731746870806,8.83715693,218.66,218.62,0.09367462]
["bitfinex","SOLUSD",1731746870997,8.83715693,218.66,218.63,0.12549]
["bitfinex","SOLUSD",1731746871613,8.83715693,218.65,218.63,0.12549]
["bitfinex","SOLUSD",1731746871803,8.83715693,218.64,218.6,4.5743]
["bitfinex","SOLUSD",1731746872017,8.83715693,218.64,218.61,0.25098]
["bitfinex","SOLUSD",1731746875415,8.83715693,218.65,218.61,0.25098]
["bitfinex","SOLUSD",1731746878117,8.83715693,218.64,218.61,0.25098]
["bitfinex","SOLUSD",1731746878321,8.83715693,218.63,218.61,0.25098]
["bitfinex","SOLUSD",1731746878507,7.08539745,218.65,218.61,0.25098]
["bitfinex","SOLUSD",1731746878710,8.83715693,218.63,218.59,11.4369]
["bitfinex","SOLUSD",1731746878917,8.83715693,218.63,218.6,0.25098]
["bitfinex","SOLUSD",1731746880221,4.5734,218.66,218.6,20.25098]
["bitfinex","SOLUSD",1731746880425,7.08539745,218.68,218.6,24.82548]
["bitfinex","SOLUSD",1731746880637,8.83715693,218.64,218.6,24.82548]
["bitfinex","SOLUSD",1731746880802,11.65839745,218.68,218.6,24.82548]
["bitfinex","SOLUSD",1731746881008,8.83715693,218.65,218.6,24.82548]
["bitfinex","SOLUSD",1731746882520,8.83715693,218.66,218.62,0.25098]
["bitfinex","SOLUSD",1731746882731,7.08539745,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1731746882902,8.83715693,218.66,218.62,0.25098]
["bitfinex","SOLUSD",1731746883329,8.83715693,218.65,218.62,0.25098]
["bitfinex","SOLUSD",1731746883824,11.65829745,218.68,218.61,0.25098]
["bitfinex","SOLUSD",1731746883825,8.83715693,218.63,218.61,0.25098]
["bitfinex","SOLUSD",1731746884217,8.83715693,218.62,218.6,0.25098]
["bitfinex","SOLUSD",1731746884423,8.83715693,218.61,218.59,0.25098]
["bitfinex","SOLUSD",1731746885733,8.83715693,218.62,218.59,20.25098]
["bitfinex","SOLUSD",1731746886108,8.83715693,218.63,218.59,20.25098]
["bitfinex","SOLUSD",1731746886406,8.83715693,218.64,218.59,20.25098]
["bitfinex","SOLUSD",1731746887414,8.83715693,218.63,218.59,20.25098]
["bitfinex","SOLUSD",1731746888126,8.83715693,218.62,218.59,20.25098]
["bitfinex","SOLUSD",1731746891021,8.83715693,218.63,218.59,20.25098]
["bitfinex","SOLUSD",1731746892931,7.08539745,218.66,218.6,0.09367462]
["bitfinex","SOLUSD",1731746893117,8.83715693,218.65,218.61,20.25098]
["bitfinex","SOLUSD",1731746893631,11.65829745,218.68,218.61,20.25098]
["bitfinex","SOLUSD",1731746893835,8.83715693,218.65,218.61,20.25098]
["bitfinex","SOLUSD",1731746894608,8.83715693,218.64,218.61,0.12549]
["bitfinex","SOLUSD",1731746894817,8.83715693,218.62,218.6,20.12549]
["bitfinex","SOLUSD",1731746898332,8.83715693,218.61,218.6,20.12549]
["bitfinex","SOLUSD",1731746898528,8.83715693,218.61,218.6,20.25098]
["bitfinex","SOLUSD",1731746899828,8.83715693,218.61,218.6,0.25098]
["bitfinex","SOLUSD",1731746900338,8.83715693,218.61,218.59,11.4369]
["bitfinex","SOLUSD",1731746900339,8.83715693,218.61,218.57,16.541]
["bitfinex","SOLUSD",1731746900529,8.83715693,218.59,218.57,16.541]
["bitfinex","SOLUSD",1731746900832,4.5741,218.62,218.57,16.541]
["bitfinex","SOLUSD",1731746901029,8.83715693,218.58,218.57,16.541]
["bitfinex","SOLUSD",1731746902021,8.83715693,218.58,218.57,16.79198]
["bitfinex","SOLUSD",1731746903739,8.83715693,218.58,218.57,16.541]
["bitfinex","SOLUSD",1731746903941,8.83715693,218.58,218.53,6.0575]
["bitfinex","SOLUSD",1731746904139,8.83715693,218.55,218.52,15.4616]
["bitfinex","SOLUSD",1731746904329,8.83715693,218.54,218.52,15.4616]
["bitfinex","SOLUSD",1731746904535,4.575,218.58,218.52,15.4616]
["bitfinex","SOLUSD",1731746904536,8.83715693,218.55,218.52,15.4616]
["bitfinex","SOLUSD",1731746904849,8.83715693,218.56,218.52,15.4616]
["bitfinex","SOLUSD",1731746906130,8.83715693,218.54,218.52,15.4616]
["bitfinex","SOLUSD",1731746906330,8.83715693,218.54,218.52,20.0376]
["bitfinex","SOLUSD",1731746910037,11.65919745,218.64,218.53,9.18181155]
["bitfinex","SOLUSD",1731746910345,4.5733,218.66,218.57,9.18181155]
["bitfinex","SOLUSD",1731746910526,8.83715693,218.63,218.57,9.18181155]
["bitfinex","SOLUSD",1731746910725,8.83715693,218.62,218.57,0.34465462]
["bitfinex","SOLUSD",1731746910931,8.83715693,218.63,218.59,0.34465462]
["bitfinex","SOLUSD",1731746912038,8.83715693,218.63,218.59,4.91925462]
["bitfinex","SOLUSD",1731746912230,8.83715693,218.64,218.59,4.91925462]
["bitfinex","SOLUSD",1731746912432,8.83715693,218.64,218.59,16.35615462]
["bitfinex","SOLUSD",1731746912648,8.83715693,218.65,218.59,25.19331155]
["bitfinex","SOLUSD",1731746913627,8.83715693,218.65,218.59,16.35615462]
["bitfinex","SOLUSD",1731746913941,8.83715693,218.66,218.61,4.91895462]
["bitfinex","SOLUSD",1731746916042,8.83715693,218.67,218.61,4.91895462]
["bitfinex","SOLUSD",1731746916452,4.5728,218.69,218.61,4.91895462]
["bitfinex","SOLUSD",1731746916653,8.83715693,218.67,218.61,4.91895462]
["bitfinex","SOLUSD",1731746918153,8.83715693,218.66,218.61,4.91895462]
["bitfinex","SOLUSD",1731746918445,4.5716,218.74,218.61,4.91895462]
["bitfinex","SOLUSD",1731746918629,8.83715693,218.67,218.61,4.91895462]
["bitfinex","SOLUSD",1731746920658,8.83715693,218.67,218.61,13.75611155]
["bitfinex","SOLUSD",1731746920947,4.5721,218.72,218.62,8.83715693]
["bitfinex","SOLUSD",1731746921156,8.83715693,218.71,218.64,8.83715693]
["bitfinex","SOLUSD",1731746921330,8.83715693,218.71,218.65,0.25098]
["bitfinex","SOLUSD",1731746922252,8.83715693,218.71,218.65,15.62068]
["bitfinex","SOLUSD",1731746922546,5.81138363,218.76,218.66,0.09367462]
["bitfinex","SOLUSD",1731746922754,8.83715693,218.73,218.67,0.25098]
["bitfinex","SOLUSD",1731746924155,9.42255671,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1731746924331,8.83715693,218.73,218.67,4.82388]
["bitfinex","SOLUSD",1731746924653,8.83715693,218.73,218.67,13.66103693]
["bitfinex","SOLUSD",1731746925260,8.83715693,218.72,218.67,0.25098]
["bitfinex","SOLUSD",1731746925553,8.83715693,218.71,218.67,0.25098]
["bitfinex","SOLUSD",1731746926258,8.83715693,218.68,218.66,11.4332]
["bitfinex","SOLUSD",1731746926458,8.83715693,218.69,218.66,11.4332]
["bitfinex","SOLUSD",1731746926643,8.83715693,218.7,218.66,11.4332]
["bitfinex","SOLUSD",1731746927852,8.83715693,218.72,218.67,0.34465462]
["bitfinex","SOLUSD",1731746928160,8.83715693,218.73,218.67,0.34465462]
["bitfinex","SOLUSD",1731746928349,8.83715693,218.73,218.67,4.91765462]
["bitfinex","SOLUSD",1731746928854,4.5716,218.74,218.67,4.91765462]
["bitfinex","SOLUSD",1731746929058,8.83715693,218.73,218.67,13.75481155]
["bitfinex","SOLUSD",1731746931757,8.83715693,218.73,218.67,4.91765462]
["bitfinex","SOLUSD",1731746932055,8.83715693,218.72,218.67,4.91765462]
["bitfinex","SOLUSD",1731746932555,8.83715693,218.7,218.67,0.25098]
["bitfinex","SOLUSD",1731746934240,8.83715693,218.7,218.66,0.25098]
["bitfinex","SOLUSD",1731746934653,8.83715693,218.7,218.67,0.09367462]
["bitfinex","SOLUSD",1731746935063,8.83715693,218.7,218.67,0.21916462]
["bitfinex","SOLUSD",1731746935838,8.83715693,218.68,218.65,15.3697]
["bitfinex","SOLUSD",1731746936843,8.83715693,218.67,218.65,15.3697]
["bitfinex","SOLUSD",1731746938059,8.83715693,218.68,218.65,15.3697]
["bitfinex","SOLUSD",1731746939841,8.83715693,218.66,218.6,15.356]
["bitfinex","SOLUSD",1731746940046,8.83715693,218.64,218.6,15.356]
["bitfinex","SOLUSD",1731746940644,4.5729,218.68,218.6,15.356]
["bitfinex","SOLUSD",1731746940645,8.83715693,218.63,218.6,15.356]
["bitfinex","SOLUSD",1731746940946,8.83715693,218.61,218.6,15.356]
["bitfinex","SOLUSD",1731746941149,8.83715693,218.61,218.56,11.438]
["bitfinex","SOLUSD",1731746941350,8.83715693,218.61,218.57,0.09367462]
["bitfinex","SOLUSD",1731746941864,8.83715693,218.62,218.57,0.09367462]
["bitfinex","SOLUSD",1731746942271,8.83715693,218.62,218.57,0.34465462]
["bitfinex","SOLUSD",1731746942645,8.83715693,218.62,218.57,20.34465462]
["bitfinex","SOLUSD",1731746942962,8.83715693,218.61,218.57,20.34465462]
["bitfinex","SOLUSD",1731746943580,8.83715693,218.6,218.55,15.356]
["bitfinex","SOLUSD",1731746943745,8.83715693,218.59,218.55,15.356]
["bitfinex","SOLUSD",1731746944463,8.83715693,218.59,218.56,0.09367462]
["bitfinex","SOLUSD",1731746945066,4.5744,218.61,218.56,0.09367462]
["bitfinex","SOLUSD",1731746945452,8.83715693,218.6,218.56,0.09367462]
["bitfinex","SOLUSD",1731746947174,8.83715693,218.63,218.57,8.83715693]
["bitfinex","SOLUSD",1731746947474,4.5733,218.66,218.58,8.83715693]
["bitfinex","SOLUSD",1731746947658,8.83715693,218.64,218.58,8.83715693]
["bitfinex","SOLUSD",1731746947968,8.83715693,218.64,218.57,8.93083155]
["bitfinex","SOLUSD",1731746948271,8.83715693,218.62,218.57,0.34465462]
["bitfinex","SOLUSD",1731746949957,13.41105693,218.63,218.57,9.18181155]
["bitfinex","SOLUSD",1731746950857,8.83715693,218.64,218.57,9.18181155]
["bitfinex","SOLUSD",1731746951049,8.83715693,218.64,218.58,8.83715693]
["bitfinex","SOLUSD",1731746951446,8.83715693,218.64,218.59,0.12549]
["bitfinex","SOLUSD",1731746952155,4.5739,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1731746954159,4.5731,218.67,218.6,0.21916462]
["bitfinex","SOLUSD",1731746954361,4.5731,218.67,218.59,33.53734693]
["bitfinex","SOLUSD",1731746954362,4.5731,218.67,218.62,20.34465462]
["bitfinex","SOLUSD",1731746954672,4.5727,218.69,218.64,0.34465462]
["bitfinex","SOLUSD",1731746956250,13.40945693,218.71,218.64,33.75541155]
["bitfinex","SOLUSD",1731746956463,4.5719,218.73,218.66,29.18181155]
["bitfinex","SOLUSD",1731746956667,4.5719,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1731746956975,13.40905693,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1731746957467,7.13900907,218.76,218.67,0.12549]
["bitfinex","SOLUSD",1731746957468,4.5714,218.75,218.68,0.34465462]
["bitfinex","SOLUSD",1731746957779,13.40855693,218.75,218.68,9.18181155]
["bitfinex","SOLUSD",1731746958656,4.5714,218.75,218.7,0.09367462]
["bitfinex","SOLUSD",1731746958866,4.5714,218.75,218.7,16.15465462]
["bitfinex","SOLUSD",1731746959575,4.5705,218.79,218.7,24.99181155]
["bitfinex","SOLUSD",1731746959882,8.83715693,218.78,218.72,0.09367462]
["bitfinex","SOLUSD",1731746960055,8.83715693,218.78,218.72,0.34465462]
["bitfinex","SOLUSD",1731746960661,4.571,218.77,218.72,0.34465462]
["bitfinex","SOLUSD",1731746961378,13.40815693,218.77,218.72,0.34465462]
["bitfinex","SOLUSD",1731746961771,4.571,218.77,218.72,0.34465462]
["bitfinex","SOLUSD",1731746962077,4.5701,218.81,218.72,0.34465462]
["bitfinex","SOLUSD",1731746962255,8.83715693,218.78,218.72,0.34465462]
["bitfinex","SOLUSD",1731746962578,4.5701,218.81,218.73,8.83715693]
["bitfinex","SOLUSD",1731746962780,4.5701,218.81,218.74,0.34465462]
["bitfinex","SOLUSD",1731746962955,8.83715693,218.8,218.74,0.34465462]
["bitfinex","SOLUSD",1731746963462,13.40725693,218.81,218.74,0.34465462]
["bitfinex","SOLUSD",1731746963849,13.40725693,218.81,218.74,9.18181155]
["bitfinex","SOLUSD",1731746964054,4.5701,218.81,218.74,9.18181155]
["bitfinex","SOLUSD",1731746964378,13.40725693,218.81,218.74,9.18181155]
["bitfinex","SOLUSD",1731746964759,4.5701,218.81,218.75,8.83715693]
["bitfinex","SOLUSD",1731746964960,5.0937223,218.83,218.78,0.34465462]
["bitfinex","SOLUSD",1731746965187,5.0937223,218.83,218.78,9.18181155]
["bitfinex","SOLUSD",1731746965673,0.5238223,218.83,218.8,9.05632155]
["bitfinex","SOLUSD",1731746968081,0.5238223,218.83,218.81,8.83715693]
["bitfinex","SOLUSD",1731746970297,0.5238223,218.83,218.81,0.12549]
["bitfinex","SOLUSD",1731746971661,0.5238223,218.83,218.81,8.96264693]
["bitfinex","SOLUSD",1731746972682,0.5238223,218.83,218.82,0.34465462]
["bitfinex","SOLUSD",1731746973376,0.5238223,218.83,218.82,9.18181155]
["bitfinex","SOLUSD",1731746973787,0.5238223,218.83,218.82,0.34465462]
["bitfinex","SOLUSD",1731746980092,0.5238223,218.83,218.79,20.0]
["bitfinex","SOLUSD",1731746980093,5.0935223,218.83,218.79,20.0]
["bitfinex","SOLUSD",1731746980667,8.83715693,218.82,218.74,16.2952]
["bitfinex","SOLUSD",1731746980867,8.83715693,218.78,218.74,16.2952]
["bitfinex","SOLUSD",1731746981070,5.0935223,218.83,218.74,16.2952]
["bitfinex","SOLUSD",1731746981288,13.93067923,218.83,218.76,8.83715693]
["bitfinex","SOLUSD",1731746982572,13.93067923,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1731746983186,13.93067923,218.83,218.76,8.83715693]
["bitfinex","SOLUSD",1731746983393,4.5701,218.81,218.75,8.83715693]
["bitfinex","SOLUSD",1731746983693,8.83715693,218.8,218.75,0.12549]
["bitfinex","SOLUSD",1731746983990,8.83715693,218.8,218.74,16.2952]
["bitfinex","SOLUSD",1731746984194,8.83715693,218.79,218.71,15.17795693]
["bitfinex","SOLUSD",1731746984497,8.83715693,218.78,218.71,8.83715693]
["bitfinex","SOLUSD",1731746985194,8.83715693,218.8,218.73,8.83715693]
["bitfinex","SOLUSD",1731746985372,4.5701,218.81,218.75,8.83715693]
["bitfinex","SOLUSD",1731746985794,4.5701,218.81,218.76,8.83715693]
["bitfinex","SOLUSD",1731746986582,4.5701,218.81,218.77,0.12549]
["bitfinex","SOLUSD",1731746986792,4.5701,218.81,218.76,0.12549]
["bitfinex","SOLUSD",1731746989604,4.5701,218.81,218.75,8.83715693]
["bitfinex","SOLUSD",1731746989784,4.5701,218.81,218.76,0.12549]
["bitfinex","SOLUSD",1731746990896,4.5701,218.81,218.75,0.21916462]
["bitfinex","SOLUSD",1731746991100,4.5701,218.81,218.76,0.12549]
["bitfinex","SOLUSD",1731746992706,4.5701,218.81,218.76,8.96264693]
["bitfinex","SOLUSD",1731746993290,4.5701,218.81,218.77,8.83715693]
["bitfinex","SOLUSD",1731746997801,4.5701,218.81,218.78,8.83715693]
["bitfinex","SOLUSD",1731746999301,4.5701,218.81,218.77,8.83715693]
["bitfinex","SOLUSD",1731747000218,5.0937223,218.83,218.79,8.83715693]
["bitfinex","SOLUSD",1731747000509,0.5238223,218.83,218.82,9.05632155]
["bitfinex","SOLUSD",1731747000700,0.5238223,218.83,218.82,9.18181155]
["bitfinex","SOLUSD",1731747000905,0.5238223,218.83,218.82,0.12549]
["bitfinex","SOLUSD",1731747001802,0.5238223,218.83,218.82,8.96264693]
["bitfinex","SOLUSD",1731747003609,0.5238223,218.83,218.82,8.83715693]
["bitfinex","SOLUSD",1731747004686,0.5238223,218.83,218.8,0.34465462]
["bitfinex","SOLUSD",1731747004887,0.5238223,218.83,218.82,8.83715693]
["bitfinex","SOLUSD",1731747007397,5.0936223,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1731747007593,5.0936223,218.83,218.77,9.08813693]
["bitfinex","SOLUSD",1731747007796,5.0936223,218.83,218.79,8.83715693]
["bitfinex","SOLUSD",1731747008191,5.0936223,218.83,218.8,8.83715693]
["bitfinex","SOLUSD",1731747008390,0.5238223,218.83,218.82,9.18181155]
["bitfinex","SOLUSD",1731747008723,0.5238223,218.83,218.82,52.95869555]
["bitfinex","SOLUSD",1731747008904,0.5238223,218.83,218.82,68.08619555]
["bitfinex","SOLUSD",1731747009089,161.7,218.98,218.9,8.83715693]
["bitfinex","SOLUSD",1731747009090,4.5668,218.97,218.9,8.83715693]
["bitfinex","SOLUSD",1731747009288,4.5668,218.97,218.83,60.021864]
["bitfinex","SOLUSD",1731747009289,4.5668,218.97,218.92,8.83715693]
["bitfinex","SOLUSD",1731747009902,23.93195858,218.99,218.92,8.83715693]
["bitfinex","SOLUSD",1731747010096,19.51065693,218.99,218.84,0.09367462]
["bitfinex","SOLUSD",1731747010314,19.51065693,218.99,218.92,8.83715693]
["bitfinex","SOLUSD",1731747011395,19.51065693,218.99,218.87,0.09367462]
["bitfinex","SOLUSD",1731747011614,19.51065693,218.99,218.91,8.83715693]
["bitfinex","SOLUSD",1731747012116,8.83715693,218.98,218.87,0.09367462]
["bitfinex","SOLUSD",1731747012317,8.83715693,218.98,218.91,8.83715693]
["bitfinex","SOLUSD",1731747012812,14.94415693,218.99,218.91,8.83715693]
["bitfinex","SOLUSD",1731747013409,6.107,218.99,218.87,0.09367462]
["bitfinex","SOLUSD",1731747013610,6.107,218.99,218.94,8.83715693]
["bitfinex","SOLUSD",1731747013914,6.107,218.99,218.88,0.12549]
["bitfinex","SOLUSD",1731747013915,0.5,219.04,218.96,8.83715693]
["bitfinex","SOLUSD",1731747014124,0.5,219.04,218.91,15.7804]
["bitfinex","SOLUSD",1731747014417,0.5,219.04,218.97,8.83715693]
["bitfinex","SOLUSD",1731747014715,0.5,219.04,218.98,8.83715693]
["bitfinex","SOLUSD",1731747015420,162.2238223,219.05,218.99,8.83715693]
["bitfinex","SOLUSD",1731747015722,0.5238223,219.05,219.0,8.83715693]
["bitfinex","SOLUSD",1731747016323,0.5238223,219.05,218.93,44.12153862]
["bitfinex","SOLUSD",1731747016617,0.5238223,219.05,219.0,8.83715693]
["bitfinex","SOLUSD",1731747017395,0.5238223,219.05,219.01,8.83715693]
["bitfinex","SOLUSD",1731747017616,0.5238223,219.05,219.04,8.83715693]
["bitfinex","SOLUSD",1731747017813,0.5238223,219.05,219.04,29.18181155]
["bitfinex","SOLUSD",1731747018017,0.5238223,219.05,219.04,20.34465462]
["bitfinex","SOLUSD",1731747018514,0.5238223,219.05,219.01,15.7804]
["bitfinex","SOLUSD",1731747018708,0.5238223,219.05,219.04,8.83715693]
["bitfinex","SOLUSD",1731747018910,0.5238223,219.05,219.01,15.7804]
["bitfinex","SOLUSD",1731747019118,0.5238223,219.05,219.04,8.83715693]
["bitfinex","SOLUSD",1731747019324,0.5238223,219.05,219.04,29.18181155]
["bitfinex","SOLUSD",1731747019837,0.5238223,219.05,219.01,31.7612]
["bitfinex","SOLUSD",1731747019993,0.5238223,219.05,219.04,8.83715693]
["bitfinex","SOLUSD",1731747020198,0.5238223,219.05,219.04,29.08813693]
["bitfinex","SOLUSD",1731747020419,0.5238223,219.05,219.04,44.12153862]
["bitfinex","SOLUSD",1731747020719,4.5625,219.18,219.05,44.12153862]
["bitfinex","SOLUSD",1731747021021,4.5625,219.18,219.07,0.34465462]
["bitfinex","SOLUSD",1731747021222,4.5625,219.18,219.13,8.83715693]
["bitfinex","SOLUSD",1731747021523,4.5625,219.18,219.1,8.83715693]
["bitfinex","SOLUSD",1731747021820,8.83715693,219.11,219.02,4.81668]
["bitfinex","SOLUSD",1731747022117,8.83715693,219.13,219.07,8.83715693]
["bitfinex","SOLUSD",1731747022301,4.5625,219.18,219.05,0.09367462]
["bitfinex","SOLUSD",1731747022627,4.5625,219.18,219.07,0.21916462]
["bitfinex","SOLUSD",1731747022922,4.562,219.2,219.08,20.12549]
["bitfinex","SOLUSD",1731747023301,8.83715693,219.17,219.08,20.12549]
["bitfinex","SOLUSD",1731747023624,8.83715693,219.17,219.1,8.83715693]
["bitfinex","SOLUSD",1731747023800,8.83715693,219.18,219.1,8.83715693]
["bitfinex","SOLUSD",1731747024200,8.83715693,219.17,219.09,8.83715693]
["bitfinex","SOLUSD",1731747024835,8.83715693,219.15,219.08,20.12549]
["bitfinex","SOLUSD",1731747025127,8.83715693,219.11,219.03,4.5655]
["bitfinex","SOLUSD",1731747025304,8.83715693,219.11,219.04,8.83715693]
["bitfinex","SOLUSD",1731747025502,8.83715693,219.07,219.01,15.7804]
["bitfinex","SOLUSD",1731747026232,13.40185693,219.07,219.01,15.7804]
["bitfinex","SOLUSD",1731747026730,4.5647,219.07,219.01,15.7804]
["bitfinex","SOLUSD",1731747026940,8.83715693,219.06,219.01,15.7804]
["bitfinex","SOLUSD",1731747027235,8.83715693,219.06,218.98,4.5665]
["bitfinex","SOLUSD",1731747027236,8.83715693,219.05,218.98,13.40365693]
["bitfinex","SOLUSD",1731747027526,8.83715693,219.06,218.99,8.83715693]
["bitfinex","SOLUSD",1731747028106,8.83715693,219.06,218.98,4.5665]
["bitfinex","SOLUSD",1731747028307,8.83715693,219.06,218.99,8.83715693]
["bitfinex","SOLUSD",1731747028504,8.83715693,219.04,218.97,0.12549]
["bitfinex","SOLUSD",1731747029110,8.83715693,219.04,218.98,8.83715693]
["bitfinex","SOLUSD",1731747029717,8.83715693,219.05,218.98,8.83715693]
["bitfinex","SOLUSD",1731747031732,8.83715693,219.01,218.96,35.7804]
["bitfinex","SOLUSD",1731747031937,8.83715693,218.97,218.91,15.7804]
["bitfinex","SOLUSD",1731747032128,8.83715693,218.97,218.91,20.3483]
["bitfinex","SOLUSD",1731747032317,8.83715693,218.99,218.92,8.83715693]
["bitfinex","SOLUSD",1731747032507,8.83715693,219.0,218.93,8.83715693]
["bitfinex","SOLUSD",1731747032710,8.83715693,219.0,218.92,0.09367462]
["bitfinex","SOLUSD",1731747033016,8.83715693,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731747033219,8.83715693,218.97,218.91,27.2006]
["bitfinex","SOLUSD",1731747033430,8.83715693,218.95,218.88,20.0]
["bitfinex","SOLUSD",1731747033616,8.83715693,218.96,218.88,28.83715693]
["bitfinex","SOLUSD",1731747034012,8.83715693,218.96,218.89,8.83715693]
["bitfinex","SOLUSD",1731747034236,8.83715693,218.97,218.9,28.83715693]
["bitfinex","SOLUSD",1731747034429,8.83715693,218.98,218.9,28.83715693]
["bitfinex","SOLUSD",1731747034837,13.76442437,218.98,218.9,13.76442437]
["bitfinex","SOLUSD",1731747036725,23.776884,219.0,218.92,13.76442437]
["bitfinex","SOLUSD",1731747036918,13.76442437,218.95,218.89,11.4212]
["bitfinex","SOLUSD",1731747037114,13.76442437,218.96,218.89,25.18562437]
["bitfinex","SOLUSD",1731747037327,13.76442437,218.97,218.9,13.76442437]
["bitfinex","SOLUSD",1731747038641,18.33132437,218.97,218.89,29.75412437]
["bitfinex","SOLUSD",1731747039140,18.33132437,218.97,218.9,13.76442437]
["bitfinex","SOLUSD",1731747041419,4.5669,218.97,218.9,13.76442437]
["bitfinex","SOLUSD",1731747041836,4.5669,218.97,218.91,13.76442437]
["bitfinex","SOLUSD",1731747042142,18.33112437,218.98,218.91,13.76442437]
["bitfinex","SOLUSD",1731747042318,23.776884,219.0,218.93,13.76442437]
["bitfinex","SOLUSD",1731747042319,13.76442437,219.0,218.93,13.76442437]
["bitfinex","SOLUSD",1731747042520,13.76442437,219.04,218.97,13.76442437]
["bitfinex","SOLUSD",1731747042719,18.32932437,219.06,218.97,13.76442437]
["bitfinex","SOLUSD",1731747043630,18.32932437,219.06,218.99,13.76442437]
["bitfinex","SOLUSD",1731747044725,13.76442437,219.05,218.98,13.76442437]
["bitfinex","SOLUSD",1731747045531,13.76442437,219.05,218.97,13.76442437]
["bitfinex","SOLUSD",1731747045740,18.32932437,219.06,218.99,13.76442437]
["bitfinex","SOLUSD",1731747045940,4.5649,219.06,219.0,13.76442437]
["bitfinex","SOLUSD",1731747048520,4.5646,219.08,219.02,13.76442437]
["bitfinex","SOLUSD",1731747049234,13.76442437,219.1,219.02,13.76442437]
["bitfinex","SOLUSD",1731747049544,13.76442437,219.11,219.03,13.76442437]
["bitfinex","SOLUSD",1731747049742,23.776884,219.1,219.03,13.76442437]
["bitfinex","SOLUSD",1731747050123,13.76442437,219.1,219.03,13.76442437]
["bitfinex","SOLUSD",1731747050326,13.76442437,219.09,219.02,13.76442437]
["bitfinex","SOLUSD",1731747051943,4.5645,219.08,219.02,13.76442437]
["bitfinex","SOLUSD",1731747056447,4.5645,219.08,219.01,13.76442437]
["bitfinex","SOLUSD",1731747056647,4.5645,219.08,219.0,20.25098]
["bitfinex","SOLUSD",1731747056842,4.5645,219.08,219.02,8.79962992]
["bitfinex","SOLUSD",1731747057239,4.5645,219.08,219.0,24.81698]
["bitfinex","SOLUSD",1731747057646,4.5645,219.08,219.03,8.79962992]
["bitfinex","SOLUSD",1731747058564,8.79962992,219.09,219.02,8.79962992]
["bitfinex","SOLUSD",1731747058738,8.79962992,219.09,219.0,24.81698]
["bitfinex","SOLUSD",1731747059055,8.79962992,219.09,219.01,8.79962992]
["bitfinex","SOLUSD",1731747060445,4.5645,219.08,219.01,13.36552992]
["bitfinex","SOLUSD",1731747062768,8.79962992,219.11,219.03,8.79962992]
["bitfinex","SOLUSD",1731747063059,4.5639,219.11,219.03,13.36512992]
["bitfinex","SOLUSD",1731747063559,4.5639,219.11,219.07,8.79962992]
["bitfinex","SOLUSD",1731747064053,4.5635,219.13,219.07,8.79962992]
["bitfinex","SOLUSD",1731747064245,4.5635,219.13,219.08,8.79962992]
["bitfinex","SOLUSD",1731747064860,4.563,219.15,219.06,4.5649]
["bitfinex","SOLUSD",1731747065059,4.563,219.15,219.11,8.79962992]
["bitfinex","SOLUSD",1731747065267,8.79962992,219.19,219.07,20.34465462]
["bitfinex","SOLUSD",1731747065451,161.8,219.21,219.13,8.79962992]
["bitfinex","SOLUSD",1731747065776,8.79962992,219.2,219.13,8.79962992]
["bitfinex","SOLUSD",1731747066748,4.5622,219.19,219.13,8.79962992]
["bitfinex","SOLUSD",1731747067636,8.79962992,219.16,219.06,11.4123]
["bitfinex","SOLUSD",1731747067834,16.1656,219.22,219.06,11.4123]
["bitfinex","SOLUSD",1731747067835,185.476884,219.21,219.09,8.79962992]
["bitfinex","SOLUSD",1731747068053,8.79962992,219.18,219.07,0.25098]
["bitfinex","SOLUSD",1731747068256,161.7,219.2,219.11,8.79962992]
["bitfinex","SOLUSD",1731747068455,8.79962992,219.18,219.11,8.79962992]
["bitfinex","SOLUSD",1731747068836,170.49962992,219.2,219.12,8.79962992]
["bitfinex","SOLUSD",1731747069056,13.36182992,219.19,219.09,4.68979]
["bitfinex","SOLUSD",1731747069258,13.36182992,219.19,219.12,8.79962992]
["bitfinex","SOLUSD",1731747071557,4.5626,219.17,219.12,8.79962992]
["bitfinex","SOLUSD",1731747072949,8.79962992,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731747073255,8.79962992,219.16,219.09,8.92511992]
["bitfinex","SOLUSD",1731747073468,13.36222992,219.17,219.1,8.79962992]
["bitfinex","SOLUSD",1731747073640,13.36222992,219.17,219.11,8.79962992]
["bitfinex","SOLUSD",1731747074262,13.36222992,219.17,219.09,0.12549]
["bitfinex","SOLUSD",1731747074469,13.36222992,219.17,219.1,8.79962992]
["bitfinex","SOLUSD",1731747074650,13.36222992,219.17,219.11,8.79962992]
["bitfinex","SOLUSD",1731747076162,8.79962992,219.19,219.12,8.79962992]
["bitfinex","SOLUSD",1731747076361,4.5618,219.21,219.12,8.79962992]
["bitfinex","SOLUSD",1731747076565,8.79962992,219.19,219.12,8.79962992]
["bitfinex","SOLUSD",1731747077648,4.5624,219.18,219.12,8.79962992]
["bitfinex","SOLUSD",1731747077844,13.36202992,219.18,219.12,8.79962992]
["bitfinex","SOLUSD",1731747078257,4.5624,219.18,219.12,8.79962992]
["bitfinex","SOLUSD",1731747082657,4.5624,219.18,219.11,8.79962992]
["bitfinex","SOLUSD",1731747084169,8.79962992,219.18,219.11,8.79962992]
["bitfinex","SOLUSD",1731747085876,4.5626,219.17,219.11,8.79962992]
["bitfinex","SOLUSD",1731747090477,13.36222992,219.17,219.1,25.09142992]
["bitfinex","SOLUSD",1731747090666,8.79962992,219.16,219.1,16.2918]
["bitfinex","SOLUSD",1731747090873,8.79962992,219.14,219.04,15.3131]
["bitfinex","SOLUSD",1731747091070,8.79962992,219.13,219.05,0.25098]
["bitfinex","SOLUSD",1731747091378,8.79962992,219.12,219.05,9.05060992]
["bitfinex","SOLUSD",1731747091579,8.79962992,219.12,219.05,8.79962992]
["bitfinex","SOLUSD",1731747092268,8.79962992,219.13,219.06,8.79962992]
["bitfinex","SOLUSD",1731747092575,4.5637,219.12,219.06,8.79962992]
["bitfinex","SOLUSD",1731747093183,4.5628,219.16,219.09,8.79962992]
["bitfinex","SOLUSD",1731747093359,13.36242992,219.16,219.09,8.79962992]
["bitfinex","SOLUSD",1731747094179,13.36242992,219.16,219.07,24.12153862]
["bitfinex","SOLUSD",1731747094354,13.36242992,219.16,219.09,8.79962992]
["bitfinex","SOLUSD",1731747094555,4.5628,219.16,219.1,8.79962992]
["bitfinex","SOLUSD",1731747098268,8.79962992,219.15,219.08,8.79962992]
["bitfinex","SOLUSD",1731747099869,8.79962992,219.13,219.04,15.3131]
["bitfinex","SOLUSD",1731747100073,8.79962992,219.13,219.06,8.79962992]
["bitfinex","SOLUSD",1731747100387,8.79962992,219.12,219.06,8.79962992]
["bitfinex","SOLUSD",1731747100961,8.79962992,219.13,219.06,8.79962992]
["bitfinex","SOLUSD",1731747102369,4.5637,219.12,219.06,8.79962992]
["bitfinex","SOLUSD",1731747103082,13.36332992,219.12,219.06,8.79962992]
["bitfinex","SOLUSD",1731747105275,13.36332992,219.12,219.05,9.05060992]
["bitfinex","SOLUSD",1731747105791,13.36332992,219.12,219.05,8.79962992]
["bitfinex","SOLUSD",1731747105993,8.79962992,219.11,219.04,24.11272992]
["bitfinex","SOLUSD",1731747106485,13.36332992,219.12,219.05,8.79962992]
["bitfinex","SOLUSD",1731747108465,4.563,219.15,219.05,8.79962992]
["bitfinex","SOLUSD",1731747108675,8.79962992,219.11,219.04,24.11272992]
["bitfinex","SOLUSD",1731747110669,4.5641,219.1,219.04,24.11272992]
["bitfinex","SOLUSD",1731747111786,8.79962992,219.1,219.04,24.11272992]
["bitfinex","SOLUSD",1731747112096,8.79962992,219.09,219.01,6.1078]
["bitfinex","SOLUSD",1731747112268,8.79962992,219.09,219.03,8.79962992]
["bitfinex","SOLUSD",1731747112474,8.79962992,219.1,219.03,8.79962992]
["bitfinex","SOLUSD",1731747113499,4.5643,219.09,219.03,8.79962992]
["bitfinex","SOLUSD",1731747114708,4.5643,219.09,219.04,8.79962992]
["bitfinex","SOLUSD",1731747115569,4.5643,219.09,219.03,8.79962992]
["bitfinex","SOLUSD",1731747115794,13.36392992,219.09,219.03,8.79962992]
["bitfinex","SOLUSD",1731747116291,13.36392992,219.09,219.01,6.1078]
["bitfinex","SOLUSD",1731747116503,8.79962992,219.07,219.01,0.25098]
["bitfinex","SOLUSD",1731747116695,8.79962992,219.07,219.01,9.05060992]
["bitfinex","SOLUSD",1731747117778,4.5649,219.07,219.01,9.05060992]
["bitfinex","SOLUSD",1731747120685,8.79962992,219.07,219.01,9.05060992]
["bitfinex","SOLUSD",1731747120893,8.79962992,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1731747121105,8.79962992,219.02,218.94,6.0222]
["bitfinex","SOLUSD",1731747121285,8.79962992,218.96,218.9,4.5681]
["bitfinex","SOLUSD",1731747121597,8.79962992,218.93,218.88,21.6257]
["bitfinex","SOLUSD",1731747121800,8.79962992,218.92,218.88,15.5531]
["bitfinex","SOLUSD",1731747121991,8.79962992,218.93,218.88,15.5531]
["bitfinex","SOLUSD",1731747122490,44.69574133,219.01,218.88,20.1217]
["bitfinex","SOLUSD",1731747122491,8.79962992,218.94,218.88,20.1217]
["bitfinex","SOLUSD",1731747122695,173.1133,219.05,218.93,0.09367462]
["bitfinex","SOLUSD",1731747122996,8.79962992,219.0,218.94,8.79962992]
["bitfinex","SOLUSD",1731747123200,8.79962992,219.01,218.95,8.79962992]
["bitfinex","SOLUSD",1731747123502,4.565,219.06,218.99,8.79962992]
["bitfinex","SOLUSD",1731747123801,4.565,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1731747123984,13.36462992,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1731747125002,4.565,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1731747125189,13.36462992,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1731747125392,13.36462992,219.06,219.0,8.79962992]
["bitfinex","SOLUSD",1731747125895,4.565,219.06,219.0,8.79962992]
["bitfinex","SOLUSD",1731747126504,8.79962992,219.06,218.99,9.05060992]
["bitfinex","SOLUSD",1731747126894,8.79962992,219.07,219.0,8.79962992]
["bitfinex","SOLUSD",1731747127997,13.36452992,219.07,219.0,8.79962992]
["bitfinex","SOLUSD",1731747128386,4.5649,219.07,219.0,8.79962992]
["bitfinex","SOLUSD",1731747130010,8.79962992,219.09,219.02,8.79962992]
["bitfinex","SOLUSD",1731747131088,4.5645,219.08,219.02,8.79962992]
["bitfinex","SOLUSD",1731747131503,4.5645,219.08,219.01,8.92511992]
["bitfinex","SOLUSD",1731747131699,4.5645,219.08,219.01,9.05060992]
["bitfinex","SOLUSD",1731747132286,8.79962992,219.05,218.98,20.21327462]
["bitfinex","SOLUSD",1731747132491,8.79962992,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1731747133187,13.36412992,219.08,219.0,9.05060992]
["bitfinex","SOLUSD",1731747135813,13.36412992,219.08,219.01,8.79962992]
["bitfinex","SOLUSD",1731747136510,8.79962992,219.07,219.0,0.25098]
["bitfinex","SOLUSD",1731747137010,8.79962992,219.05,218.98,24.35272992]
["bitfinex","SOLUSD",1731747138404,4.5653,219.04,218.98,24.35272992]
["bitfinex","SOLUSD",1731747138714,4.5653,219.04,218.99,8.79962992]
["bitfinex","SOLUSD",1731747139291,4.5653,219.04,218.98,15.5531]
["bitfinex","SOLUSD",1731747139491,4.5653,219.04,218.99,8.79962992]
["bitfinex","SOLUSD",1731747140809,4.5645,219.08,219.01,8.79962992]
["bitfinex","SOLUSD",1731747140990,13.36412992,219.08,219.01,8.79962992]
["bitfinex","SOLUSD",1731747141506,8.79962992,219.07,219.0,9.05060992]
["bitfinex","SOLUSD",1731747141905,4.5649,219.06,219.0,9.05060992]
["bitfinex","SOLUSD",1731747143411,3.5649,219.06,219.0,9.05060992]
["bitfinex","SOLUSD",1731747143608,8.79962992,219.04,218.98,15.5531]
["bitfinex","SOLUSD",1731747144313,3.5649,219.06,218.98,15.5531]
["bitfinex","SOLUSD",1731747144514,8.79962992,218.99,218.93,15.9556]
["bitfinex","SOLUSD",1731747145210,8.79962992,218.98,218.93,15.9556]
["bitfinex","SOLUSD",1731747145599,13.36632992,218.98,218.93,15.9556]
["bitfinex","SOLUSD",1731747147211,4.5667,218.98,218.88,15.9556]
["bitfinex","SOLUSD",1731747147404,8.79962992,218.95,218.88,24.75522992]
["bitfinex","SOLUSD",1731747147713,8.79962992,218.96,218.89,8.79962992]
["bitfinex","SOLUSD",1731747148090,8.79962992,218.97,218.89,8.79962992]
["bitfinex","SOLUSD",1731747148397,4.5667,218.98,218.92,8.79962992]
["bitfinex","SOLUSD",1731747148806,4.5657,219.02,218.94,9.14428454]
["bitfinex","SOLUSD",1731747149112,4.5654,219.04,218.98,24.75522992]
["bitfinex","SOLUSD",1731747152415,8.79962992,218.99,218.93,15.9556]
["bitfinex","SOLUSD",1731747152618,8.79962992,218.98,218.93,15.9556]
["bitfinex","SOLUSD",1731747153509,8.79962992,218.99,218.93,15.9556]
["bitfinex","SOLUSD",1731747154497,4.5655,219.03,218.93,15.9556]
["bitfinex","SOLUSD",1731747154498,8.79962992,218.98,218.93,15.9556]
["bitfinex","SOLUSD",1731747155620,4.5668,218.97,218.93,15.9556]
["bitfinex","SOLUSD",1731747157293,8.79962992,218.97,218.93,15.9556]
["bitfinex","SOLUSD",1731747159114,8.79962992,218.96,218.93,15.9556]
["bitfinex","SOLUSD",1731747159418,13.36672992,218.96,218.93,15.9556]
["bitfinex","SOLUSD",1731747163115,8.79962992,218.95,218.93,15.9556]
["bitfinex","SOLUSD",1731747163700,8.79962992,218.94,218.9,6.0616]
["bitfinex","SOLUSD",1731747163919,8.79962992,218.93,218.9,6.0616]
["bitfinex","SOLUSD",1731747167319,8.79962992,218.92,218.88,15.6948]
["bitfinex","SOLUSD",1731747167706,8.79962992,218.91,218.88,15.6948]
["bitfinex","SOLUSD",1731747170724,13.36772992,218.91,218.88,15.6948]
["bitfinex","SOLUSD",1731747170918,8.79962992,218.9,218.88,15.6948]
["bitfinex","SOLUSD",1731747171124,8.79962992,218.9,218.85,6.4314]
["bitfinex","SOLUSD",1731747173004,13.36802992,218.9,218.85,6.4314]
["bitfinex","SOLUSD",1731747174106,4.5679,218.92,218.85,15.23102992]
["bitfinex","SOLUSD",1731747174312,4.5679,218.92,218.86,9.05060992]
["bitfinex","SOLUSD",1731747174618,4.5679,218.92,218.87,8.79962992]
["bitfinex","SOLUSD",1731747175623,13.36712992,218.94,218.87,8.79962992]
["bitfinex","SOLUSD",1731747176237,4.5675,218.94,218.86,4.81998]
["bitfinex","SOLUSD",1731747176407,8.79962992,218.93,218.86,13.61960992]
["bitfinex","SOLUSD",1731747177039,4.5677,218.93,218.86,13.61960992]
["bitfinex","SOLUSD",1731747177215,8.79962992,218.92,218.86,4.81998]
["bitfinex","SOLUSD",1731747179820,8.79962992,218.93,218.86,13.61960992]
["bitfinex","SOLUSD",1731747180436,8.79962992,218.92,218.86,4.81998]
["bitfinex","SOLUSD",1731747181030,8.79962992,218.91,218.86,0.25098]
["bitfinex","SOLUSD",1731747181543,8.79962992,218.91,218.85,6.4314]
["bitfinex","SOLUSD",1731747181738,8.79962992,218.9,218.85,6.4314]
["bitfinex","SOLUSD",1731747182738,4.5682,218.9,218.85,6.4314]
["bitfinex","SOLUSD",1731747183741,13.36782992,218.9,218.85,6.4314]
["bitfinex","SOLUSD",1731747184845,4.5672,218.95,218.85,15.23102992]
["bitfinex","SOLUSD",1731747185028,8.79962992,218.92,218.85,15.23102992]
["bitfinex","SOLUSD",1731747186243,8.79962992,218.93,218.85,19.80022992]
["bitfinex","SOLUSD",1731747186421,8.79962992,218.93,218.86,0.25098]
["bitfinex","SOLUSD",1731747187328,8.79962992,218.98,218.9,9.05060992]
["bitfinex","SOLUSD",1731747188348,4.5668,218.97,218.9,9.05060992]
["bitfinex","SOLUSD",1731747190933,4.5668,218.97,218.91,8.79962992]
["bitfinex","SOLUSD",1731747191137,8.79962992,218.96,218.9,0.25098]
["bitfinex","SOLUSD",1731747191342,8.79962992,218.92,218.85,26.65432992]
["bitfinex","SOLUSD",1731747191840,8.79962992,218.92,218.85,17.8547]
["bitfinex","SOLUSD",1731747192451,164.73635749,218.99,218.87,8.79962992]
["bitfinex","SOLUSD",1731747192749,35.19851968,219.01,218.91,0.25098]
["bitfinex","SOLUSD",1731747192750,8.79962992,218.97,218.91,0.25098]
["bitfinex","SOLUSD",1731747193258,8.79962992,218.98,218.91,0.25098]
["bitfinex","SOLUSD",1731747193550,8.79962992,218.98,218.91,8.79962992]
["bitfinex","SOLUSD",1731747194432,4.5668,218.97,218.91,8.79962992]
["bitfinex","SOLUSD",1731747196126,161.7,219.01,218.91,8.79962992]
["bitfinex","SOLUSD",1731747196330,8.79962992,218.98,218.92,16.1275]
["bitfinex","SOLUSD",1731747200341,4.5668,218.97,218.92,16.1275]
["bitfinex","SOLUSD",1731747201057,13.36532992,219.02,218.95,8.79962992]
["bitfinex","SOLUSD",1731747201234,4.5649,219.06,218.97,8.79962992]
["bitfinex","SOLUSD",1731747201433,8.79962992,219.05,218.98,8.79962992]
["bitfinex","SOLUSD",1731747201635,4.5649,219.06,218.98,8.79962992]
["bitfinex","SOLUSD",1731747201846,4.5649,219.06,218.99,9.05060992]
["bitfinex","SOLUSD",1731747202061,4.5649,219.06,219.0,8.79962992]
["bitfinex","SOLUSD",1731747203361,13.36412992,219.08,219.01,24.92712992]
["bitfinex","SOLUSD",1731747204240,8.79962992,219.05,219.01,16.1275]
["bitfinex","SOLUSD",1731747204858,8.79962992,219.06,219.01,16.1275]
["bitfinex","SOLUSD",1731747205634,4.5651,219.05,219.01,16.1275]
["bitfinex","SOLUSD",1731747206445,8.79962992,219.02,219.01,16.1275]
["bitfinex","SOLUSD",1731747206643,8.79962992,219.04,219.01,16.1275]
["bitfinex","SOLUSD",1731747208254,4.5655,219.03,219.01,16.1275]
["bitfinex","SOLUSD",1731747210841,8.79962992,219.04,219.01,16.1275]
["bitfinex","SOLUSD",1731747211267,8.79962992,219.02,219.01,16.1275]
["bitfinex","SOLUSD",1731747211765,8.79962992,219.03,219.01,16.1275]
["bitfinex","SOLUSD",1731747212072,4.5655,219.03,219.01,16.1275]
["bitfinex","SOLUSD",1731747214546,8.79962992,219.04,219.01,16.1275]
["bitfinex","SOLUSD",1731747215750,13.36512992,219.04,219.01,16.1275]
["bitfinex","SOLUSD",1731747217657,8.79962992,219.02,218.97,0.25098]
["bitfinex","SOLUSD",1731747219353,13.36552992,219.02,218.97,0.25098]
["bitfinex","SOLUSD",1731747225174,8.79962992,218.98,218.93,6.1]
["bitfinex","SOLUSD",1731747225381,8.79962992,218.97,218.93,6.1]
["bitfinex","SOLUSD",1731747225676,8.79962992,218.94,218.91,15.584]
["bitfinex","SOLUSD",1731747227186,4.5676,218.93,218.91,15.584]
["bitfinex","SOLUSD",1731747228379,161.7,219.0,218.91,15.584]
["bitfinex","SOLUSD",1731747228589,8.79962992,218.98,218.91,24.38362992]
["bitfinex","SOLUSD",1731747229267,4.5668,218.97,218.91,24.38362992]
["bitfinex","SOLUSD",1731747229469,161.7,219.01,218.92,32.82749392]
["bitfinex","SOLUSD",1731747229691,4.5665,218.99,218.92,32.82749392]
["bitfinex","SOLUSD",1731747230385,4.5665,218.99,218.94,8.79962992]
["bitfinex","SOLUSD",1731747231584,4.5665,218.99,218.93,8.79962992]
["bitfinex","SOLUSD",1731747231787,4.5665,218.99,218.94,0.25098]
["bitfinex","SOLUSD",1731747232972,8.79962992,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731747233399,8.79962992,218.96,218.91,15.584]
["bitfinex","SOLUSD",1731747235391,8.79962992,218.97,218.91,15.584]
["bitfinex","SOLUSD",1731747235595,8.79962992,218.99,218.92,24.027864]
["bitfinex","SOLUSD",1731747235777,8.79962992,218.99,218.92,32.82749392]
["bitfinex","SOLUSD",1731747235972,4.5653,219.04,218.93,0.09367462]
["bitfinex","SOLUSD",1731747236289,8.79962992,219.03,218.96,0.25098]
["bitfinex","SOLUSD",1731747237295,4.5657,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731747238100,8.79962992,218.97,218.91,15.584]
["bitfinex","SOLUSD",1731747238401,8.79962992,218.96,218.91,15.584]
["bitfinex","SOLUSD",1731747238697,8.79962992,218.95,218.91,15.584]
["bitfinex","SOLUSD",1731747239368,8.79962992,218.96,218.91,15.584]
["bitfinex","SOLUSD",1731747240395,8.79962992,218.98,218.92,0.25098]
["bitfinex","SOLUSD",1731747241500,13.36642992,218.97,218.92,0.25098]
["bitfinex","SOLUSD",1731747242087,8.79962992,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731747242291,8.79962992,218.96,218.92,0.25098]
["bitfinex","SOLUSD",1731747243596,4.5672,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731747245896,4.5657,219.02,218.92,32.82749392]
["bitfinex","SOLUSD",1731747246081,8.79962992,219.0,218.92,37.39529392]
["bitfinex","SOLUSD",1731747247092,4.5664,218.99,218.92,37.39529392]
["bitfinex","SOLUSD",1731747249173,8.79962992,218.99,218.92,37.39529392]
["bitfinex","SOLUSD",1731747249379,8.79962992,218.99,218.92,24.027864]
["bitfinex","SOLUSD",1731747250388,8.79962992,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731747251096,4.5674,218.94,218.92,0.25098]
["bitfinex","SOLUSD",1731747251307,13.36702992,218.94,218.92,0.25098]
["bitfinex","SOLUSD",1731747251489,4.5674,218.94,218.92,0.25098]
["bitfinex","SOLUSD",1731747252605,8.79962992,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731747254403,4.5674,218.94,218.92,0.25098]
["bitfinex","SOLUSD",1731747254581,13.36702992,218.94,218.92,0.25098]
["bitfinex","SOLUSD",1731747256189,8.79962992,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731747256589,4.5664,218.99,218.92,0.25098]
["bitfinex","SOLUSD",1731747256788,8.79962992,218.98,218.92,0.25098]
["bitfinex","SOLUSD",1731747257683,13.36642992,218.97,218.92,0.25098]
["bitfinex","SOLUSD",1731747265221,8.79962992,219.01,218.94,0.25098]
["bitfinex","SOLUSD",1731747267405,4.5662,219.0,218.94,0.25098]
["bitfinex","SOLUSD",1731747269620,11.4134,219.04,218.94,0.25098]
["bitfinex","SOLUSD",1731747269621,8.79962992,219.02,218.94,9.05060992]
["bitfinex","SOLUSD",1731747270698,13.36562992,219.01,218.94,0.25098]
["bitfinex","SOLUSD",1731747271800,8.79962992,219.0,218.94,0.25098]
["bitfinex","SOLUSD",1731747272208,8.79962992,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731747272521,8.79962992,218.96,218.91,15.584]
["bitfinex","SOLUSD",1731747272913,8.79962992,218.99,218.92,8.79962992]
["bitfinex","SOLUSD",1731747273226,8.79962992,219.0,218.92,8.79962992]
["bitfinex","SOLUSD",1731747273516,8.79962992,219.0,218.93,0.25098]
["bitfinex","SOLUSD",1731747274410,4.5664,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731747274602,13.36602992,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731747275422,13.36602992,218.99,218.92,8.79962992]
["bitfinex","SOLUSD",1731747275423,13.36602992,218.99,218.92,0.34465462]
["bitfinex","SOLUSD",1731747276208,8.79962992,218.98,218.92,0.34465462]
["bitfinex","SOLUSD",1731747276925,8.79962992,218.99,218.92,0.34465462]
["bitfinex","SOLUSD",1731747277305,8.79962992,218.98,218.92,0.34465462]
["bitfinex","SOLUSD",1731747277803,15.9787,219.04,218.92,0.25098]
["bitfinex","SOLUSD",1731747277804,8.79962992,218.97,218.92,0.25098]
["bitfinex","SOLUSD",1731747278123,8.79962992,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731747278321,8.79962992,218.94,218.92,0.25098]
["bitfinex","SOLUSD",1731747279228,13.36702992,218.94,218.92,0.25098]
["bitfinex","SOLUSD",1731747280812,8.79962992,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731747281920,4.5674,218.94,218.92,0.25098]
["bitfinex","SOLUSD",1731747284817,8.79962992,218.98,218.92,0.25098]
["bitfinex","SOLUSD",1731747285051,8.79962992,218.97,218.92,0.25098]
["bitfinex","SOLUSD",1731747285206,8.79962992,218.96,218.92,0.25098]
["bitfinex","SOLUSD",1731747285407,4.566,219.01,218.95,0.12549]
["bitfinex","SOLUSD",1731747285627,4.566,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1731747286726,8.79962992,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1731747288026,4.5662,219.0,218.95,0.25098]
["bitfinex","SOLUSD",1731747291847,13.36532992,219.02,218.95,0.25098]
["bitfinex","SOLUSD",1731747292844,4.5657,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731747293527,4.5657,219.02,218.96,9.05060992]
["bitfinex","SOLUSD",1731747294940,8.79962992,219.05,218.98,0.34465462]
["bitfinex","SOLUSD",1731747295433,161.7,219.04,218.98,0.34465462]
["bitfinex","SOLUSD",1731747296011,166.2655,219.04,218.98,0.34465462]
["bitfinex","SOLUSD",1731747296628,161.7,219.03,218.98,9.14428454]
["bitfinex","SOLUSD",1731747297534,161.7,219.03,219.01,9.14428454]
["bitfinex","SOLUSD",1731747297835,161.7,219.07,219.05,0.25098]
["bitfinex","SOLUSD",1731747298012,175.06442992,219.07,219.05,0.25098]
["bitfinex","SOLUSD",1731747298642,166.2648,219.07,219.05,0.25098]
["bitfinex","SOLUSD",1731747300840,161.7,219.06,219.05,0.25098]
["bitfinex","SOLUSD",1731747301927,161.7,219.06,219.05,9.14428454]
["bitfinex","SOLUSD",1731747302120,161.7,219.06,219.05,15.54758454]
["bitfinex","SOLUSD",1731747304644,4.5622,219.19,219.08,0.25098]
["bitfinex","SOLUSD",1731747304826,4.5622,219.19,219.08,9.05060992]
["bitfinex","SOLUSD",1731747304827,8.79962992,219.15,219.08,9.05060992]
["bitfinex","SOLUSD",1731747305029,4.5622,219.19,219.08,9.05060992]
["bitfinex","SOLUSD",1731747305229,8.79962992,219.15,219.08,9.05060992]
["bitfinex","SOLUSD",1731747305441,8.79962992,219.16,219.08,9.05060992]
["bitfinex","SOLUSD",1731747306345,11.4055,219.2,219.1,9.05060992]
["bitfinex","SOLUSD",1731747306543,8.79962992,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1731747306920,8.79962992,219.18,219.11,0.12549]
["bitfinex","SOLUSD",1731747307134,8.79962992,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1731747307739,8.79962992,219.16,219.11,0.12549]
["bitfinex","SOLUSD",1731747307927,4.5622,219.19,219.12,0.09367462]
["bitfinex","SOLUSD",1731747308122,8.79962992,219.23,219.17,0.25098]
["bitfinex","SOLUSD",1731747308631,4.5616,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731747308955,8.79962992,219.21,219.17,0.25098]
["bitfinex","SOLUSD",1731747309448,13.36122992,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731747310725,4.5607,219.26,219.17,9.05060992]
["bitfinex","SOLUSD",1731747310927,8.79962992,219.24,219.17,9.05060992]
["bitfinex","SOLUSD",1731747311139,8.79962992,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731747311936,4.5618,219.21,219.17,0.25098]
["bitfinex","SOLUSD",1731747312937,8.79962992,219.24,219.17,0.25098]
["bitfinex","SOLUSD",1731747313138,8.79962992,219.23,219.17,0.25098]
["bitfinex","SOLUSD",1731747315438,4.5616,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731747315640,13.36122992,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731747316640,8.79962992,219.21,219.17,0.25098]
["bitfinex","SOLUSD",1731747317542,8.79962992,219.18,219.13,6.4033]
["bitfinex","SOLUSD",1731747317842,8.79962992,219.14,219.11,16.301]
["bitfinex","SOLUSD",1731747318045,8.79962992,219.12,219.08,6.4041]
["bitfinex","SOLUSD",1731747318239,8.79962992,219.11,219.08,6.4041]
["bitfinex","SOLUSD",1731747319054,8.79962992,219.12,219.08,6.4041]
["bitfinex","SOLUSD",1731747319640,8.79962992,219.11,219.08,6.4041]
["bitfinex","SOLUSD",1731747320162,8.79962992,219.09,219.06,16.301]
["bitfinex","SOLUSD",1731747321253,11.4066,219.17,219.06,16.301]
["bitfinex","SOLUSD",1731747321254,8.79962992,219.1,219.06,16.301]
["bitfinex","SOLUSD",1731747322364,11.4066,219.17,219.07,0.25098]
["bitfinex","SOLUSD",1731747322664,11.4066,219.17,219.06,16.301]
["bitfinex","SOLUSD",1731747322665,8.79962992,219.11,219.06,16.301]
["bitfinex","SOLUSD",1731747322842,8.79962992,219.09,219.06,16.301]
["bitfinex","SOLUSD",1731747323260,8.79962992,219.1,219.06,16.301]
["bitfinex","SOLUSD",1731747324464,13.36392992,219.1,219.06,16.301]
["bitfinex","SOLUSD",1731747324971,8.79962992,219.08,219.06,16.301]
["bitfinex","SOLUSD",1731747325753,13.36392992,219.1,219.06,16.301]
["bitfinex","SOLUSD",1731747326777,8.79962992,219.09,219.06,16.301]
["bitfinex","SOLUSD",1731747327674,13.36402992,219.09,219.06,16.301]
["bitfinex","SOLUSD",1731747331973,8.79962992,219.1,219.06,16.301]
["bitfinex","SOLUSD",1731747332272,8.79962992,219.14,219.07,0.25098]
["bitfinex","SOLUSD",1731747332469,8.79962992,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731747332770,8.79962992,219.08,219.06,16.301]
["bitfinex","SOLUSD",1731747333277,8.79962992,219.1,219.06,16.301]
["bitfinex","SOLUSD",1731747333972,8.79962992,219.09,219.06,16.301]
["bitfinex","SOLUSD",1731747334359,8.79962992,219.11,219.07,0.25098]
["bitfinex","SOLUSD",1731747334683,8.79962992,219.16,219.08,8.89330454]
["bitfinex","SOLUSD",1731747334865,4.5622,219.19,219.11,6.76079]
["bitfinex","SOLUSD",1731747335044,8.79962992,219.16,219.12,0.25098]
["bitfinex","SOLUSD",1731747335250,8.79962992,219.14,219.11,6.6353]
["bitfinex","SOLUSD",1731747336356,13.36302992,219.14,219.11,6.6353]
["bitfinex","SOLUSD",1731747336558,4.5634,219.14,219.07,0.25098]
["bitfinex","SOLUSD",1731747336874,8.79962992,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731747337880,4.5637,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1731747338558,8.79962992,219.14,219.07,0.25098]
["bitfinex","SOLUSD",1731747339868,4.5635,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731747341476,39.74508721,219.2,219.07,0.25098]
["bitfinex","SOLUSD",1731747341477,8.79962992,219.15,219.07,9.05060992]
["bitfinex","SOLUSD",1731747342659,4.5632,219.14,219.07,9.05060992]
["bitfinex","SOLUSD",1731747343256,4.5622,219.19,219.12,8.79962992]
["bitfinex","SOLUSD",1731747343450,4.5622,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1731747343667,13.36182992,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1731747343872,8.79962992,219.18,219.13,0.25098]
["bitfinex","SOLUSD",1731747344177,8.79962992,219.18,219.12,0.25098]
["bitfinex","SOLUSD",1731747344382,4.5626,219.17,219.12,0.25098]
["bitfinex","SOLUSD",1731747345109,13.36202992,219.18,219.12,0.25098]
["bitfinex","SOLUSD",1731747345278,13.36202992,219.18,219.1,9.05060992]
["bitfinex","SOLUSD",1731747346271,11.4046,219.21,219.06,31.73592992]
["bitfinex","SOLUSD",1731747346466,8.79962992,219.18,219.1,8.79962992]
["bitfinex","SOLUSD",1731747347361,8.79962992,219.18,219.11,0.25098]
["bitfinex","SOLUSD",1731747347561,4.5626,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731747351462,8.79962992,219.18,219.12,0.09367462]
["bitfinex","SOLUSD",1731747351670,8.79962992,219.18,219.13,15.1731]
["bitfinex","SOLUSD",1731747351872,8.79962992,219.18,219.14,0.25098]
["bitfinex","SOLUSD",1731747352360,4.5623,219.19,219.14,0.25098]
["bitfinex","SOLUSD",1731747354379,7.13900907,219.23,219.15,8.79962992]
["bitfinex","SOLUSD",1731747354562,4.5619,219.21,219.17,0.25098]
["bitfinex","SOLUSD",1731747355087,4.5615,219.23,219.17,0.25098]
["bitfinex","SOLUSD",1731747355579,4.5615,219.23,219.17,8.79962992]
["bitfinex","SOLUSD",1731747355780,4.5615,219.23,219.18,0.25098]
["bitfinex","SOLUSD",1731747360188,8.79962992,219.24,219.18,0.25098]
["bitfinex","SOLUSD",1731747361067,4.5607,219.26,219.18,0.25098]
["bitfinex","SOLUSD",1731747361263,8.79962992,219.24,219.18,0.25098]
["bitfinex","SOLUSD",1731747361466,8.79962992,219.23,219.16,0.25098]
["bitfinex","SOLUSD",1731747361712,8.79962992,219.22,219.15,0.25098]
["bitfinex","SOLUSD",1731747362775,4.5618,219.21,219.15,0.25098]
["bitfinex","SOLUSD",1731747363771,4.5615,219.23,219.17,0.25098]
["bitfinex","SOLUSD",1731747365204,8.79962992,219.23,219.16,0.25098]
["bitfinex","SOLUSD",1731747366391,13.36122992,219.23,219.16,0.25098]
["bitfinex","SOLUSD",1731747366881,8.79962992,219.2,219.16,0.25098]
["bitfinex","SOLUSD",1731747367210,8.79962992,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1731747367497,8.79962992,219.17,219.15,0.12549]
["bitfinex","SOLUSD",1731747367893,4.5616,219.23,219.15,0.12549]
["bitfinex","SOLUSD",1731747368078,8.79962992,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1731747368492,8.79962992,219.18,219.15,0.25098]
["bitfinex","SOLUSD",1731747369994,8.79962992,219.2,219.15,0.25098]
["bitfinex","SOLUSD",1731747371802,4.5622,219.19,219.15,0.25098]
["bitfinex","SOLUSD",1731747372683,13.36182992,219.19,219.15,0.25098]
["bitfinex","SOLUSD",1731747373183,8.79962992,219.18,219.15,0.25098]
["bitfinex","SOLUSD",1731747373396,8.79962992,219.2,219.15,0.25098]
["bitfinex","SOLUSD",1731747374407,4.5622,219.19,219.15,0.25098]
["bitfinex","SOLUSD",1731747380307,4.5612,219.24,219.15,0.25098]
["bitfinex","SOLUSD",1731747380709,8.79962992,219.22,219.15,9.05060992]
["bitfinex","SOLUSD",1731747381712,4.5618,219.21,219.15,9.05060992]
["bitfinex","SOLUSD",1731747385512,8.79962992,219.22,219.15,9.05060992]
["bitfinex","SOLUSD",1731747386516,4.5618,219.21,219.15,9.05060992]
["bitfinex","SOLUSD",1731747388488,8.79962992,219.24,219.17,8.79962992]
["bitfinex","SOLUSD",1731747388700,13.36082992,219.24,219.18,0.25098]
["bitfinex","SOLUSD",1731747391522,13.36082992,219.24,219.16,9.05060992]
["bitfinex","SOLUSD",1731747392312,4.5616,219.22,219.16,0.25098]
["bitfinex","SOLUSD",1731747392923,8.79962992,219.21,219.16,0.25098]
["bitfinex","SOLUSD",1731747393625,4.5616,219.22,219.16,0.25098]
["bitfinex","SOLUSD",1731747393804,13.36122992,219.22,219.15,0.25098]
["bitfinex","SOLUSD",1731747395499,13.36122992,219.22,219.17,8.79962992]
["bitfinex","SOLUSD",1731747395500,4.5616,219.22,219.17,8.79962992]
["bitfinex","SOLUSD",1731747395708,4.5613,219.24,219.2,0.12549]
["bitfinex","SOLUSD",1731747399228,4.5607,219.26,219.2,0.12549]
["bitfinex","SOLUSD",1731747399536,13.36032992,219.26,219.2,0.12549]
["bitfinex","SOLUSD",1731747401104,20.49933899,219.26,219.2,0.12549]
["bitfinex","SOLUSD",1731747403807,13.36032992,219.26,219.2,0.12549]
["bitfinex","SOLUSD",1731747404825,4.5607,219.26,219.2,0.25098]
["bitfinex","SOLUSD",1731747410236,8.79962992,219.24,219.2,0.25098]
["bitfinex","SOLUSD",1731747410438,4.5612,219.24,219.2,0.25098]
["bitfinex","SOLUSD",1731747411814,13.36082992,219.24,219.2,0.12549]
["bitfinex","SOLUSD",1731747412328,8.79962992,219.22,219.19,16.2568]
["bitfinex","SOLUSD",1731747412716,8.79962992,219.21,219.19,16.2568]
["bitfinex","SOLUSD",1731747412922,8.79962992,219.22,219.19,16.2568]
["bitfinex","SOLUSD",1731747413725,4.5618,219.21,219.19,16.2568]
["bitfinex","SOLUSD",1731747417127,4.5615,219.23,219.19,16.2568]
["bitfinex","SOLUSD",1731747417328,4.5611,219.25,219.2,0.12549]
["bitfinex","SOLUSD",1731747418016,13.36072992,219.25,219.2,0.12549]
["bitfinex","SOLUSD",1731747418519,4.5614,219.23,219.2,0.12549]
["bitfinex","SOLUSD",1731747419436,4.5614,219.23,219.19,16.2568]
["bitfinex","SOLUSD",1731747420235,8.79962992,219.2,219.19,16.2568]
["bitfinex","SOLUSD",1731747420648,13.36162992,219.2,219.19,16.2568]
["bitfinex","SOLUSD",1731747420815,4.562,219.2,219.19,16.2568]
["bitfinex","SOLUSD",1731747423329,13.36102992,219.23,219.19,16.2568]
["bitfinex","SOLUSD",1731747425418,4.5614,219.23,219.19,16.2568]
["bitfinex","SOLUSD",1731747428722,4.5611,219.25,219.2,0.12549]
["bitfinex","SOLUSD",1731747428928,4.5611,219.25,219.21,8.92511992]
["bitfinex","SOLUSD",1731747429226,4.5611,219.25,219.22,0.12549]
["bitfinex","SOLUSD",1731747429422,5.0845223,219.27,219.22,0.12549]
["bitfinex","SOLUSD",1731747429627,0.5238223,219.27,219.24,0.25098]
["bitfinex","SOLUSD",1731747430154,0.5238223,219.27,219.24,9.05060992]
["bitfinex","SOLUSD",1731747430323,0.5238223,219.27,219.23,6.4578]
["bitfinex","SOLUSD",1731747430324,0.5238223,219.27,219.26,0.25098]
["bitfinex","SOLUSD",1731747430725,0.5238223,219.27,219.25,0.25098]
["bitfinex","SOLUSD",1731747432441,0.5238223,219.27,219.26,0.25098]
["bitfinex","SOLUSD",1731747432956,0.5238223,219.27,219.26,8.79962992]
["bitfinex","SOLUSD",1731747433248,0.5238223,219.27,219.26,25.72058454]
["bitfinex","SOLUSD",1731747433459,0.5238223,219.27,219.26,16.92095462]
["bitfinex","SOLUSD",1731747433629,0.5238223,219.27,219.26,25.72058454]
["bitfinex","SOLUSD",1731747436038,4.5592,219.34,219.27,16.66997462]
["bitfinex","SOLUSD",1731747436245,4.5592,219.34,219.32,0.12549]
["bitfinex","SOLUSD",1731747436944,4.5592,219.34,219.31,0.25098]
["bitfinex","SOLUSD",1731747437127,4.5587,219.36,219.31,0.25098]
["bitfinex","SOLUSD",1731747439257,8.79962992,219.36,219.3,0.25098]
["bitfinex","SOLUSD",1731747440365,4.5589,219.35,219.3,0.25098]
["bitfinex","SOLUSD",1731747442947,8.79962992,219.35,219.28,0.34465462]
["bitfinex","SOLUSD",1731747443149,8.79962992,219.36,219.29,8.79962992]
["bitfinex","SOLUSD",1731747443450,11.3953,219.39,219.3,0.25098]
["bitfinex","SOLUSD",1731747443649,8.79962992,219.36,219.3,0.25098]
["bitfinex","SOLUSD",1731747444165,13.35852992,219.35,219.29,0.25098]
["bitfinex","SOLUSD",1731747444349,8.79962992,219.32,219.27,16.5763]
["bitfinex","SOLUSD",1731747444545,8.79962992,219.3,219.27,16.5763]
["bitfinex","SOLUSD",1731747445171,8.79962992,219.29,219.27,16.5763]
["bitfinex","SOLUSD",1731747445664,23.776884,219.34,219.27,16.5763]
["bitfinex","SOLUSD",1731747445872,8.79962992,219.3,219.27,16.5763]
["bitfinex","SOLUSD",1731747446165,13.35972992,219.29,219.27,16.5763]
["bitfinex","SOLUSD",1731747450176,4.5593,219.33,219.27,16.5763]
["bitfinex","SOLUSD",1731747450357,8.79962992,219.3,219.27,16.5763]
["bitfinex","SOLUSD",1731747452780,4.5601,219.29,219.27,16.5763]
["bitfinex","SOLUSD",1731747454769,8.79962992,219.32,219.28,0.25098]
["bitfinex","SOLUSD",1731747455082,0.1,219.44,219.28,0.25098]
["bitfinex","SOLUSD",1731747455083,8.79962992,219.34,219.28,0.25098]
["bitfinex","SOLUSD",1731747455561,15.953,219.4,219.28,0.25098]
["bitfinex","SOLUSD",1731747455746,8.79962992,219.34,219.28,0.25098]
["bitfinex","SOLUSD",1731747456761,8.79962992,219.33,219.28,0.25098]
["bitfinex","SOLUSD",1731747457709,8.79962992,219.34,219.28,0.25098]
["bitfinex","SOLUSD",1731747457854,11.3952,219.39,219.28,0.25098]
["bitfinex","SOLUSD",1731747458056,8.79962992,219.34,219.28,0.25098]
["bitfinex","SOLUSD",1731747459573,8.79962992,219.35,219.28,0.25098]
["bitfinex","SOLUSD",1731747459756,4.5591,219.34,219.28,0.25098]
["bitfinex","SOLUSD",1731747460870,4.5591,219.34,219.3,0.25098]
["bitfinex","SOLUSD",1731747461785,4.5591,219.34,219.28,9.05060992]
["bitfinex","SOLUSD",1731747462956,11.3952,219.39,219.28,9.05060992]
["bitfinex","SOLUSD",1731747463157,8.79962992,219.36,219.28,9.05060992]
["bitfinex","SOLUSD",1731747463464,8.79962992,219.35,219.28,9.05060992]
["bitfinex","SOLUSD",1731747464176,4.5591,219.34,219.28,0.25098]
["bitfinex","SOLUSD",1731747465054,4.5591,219.34,219.28,9.05060992]
["bitfinex","SOLUSD",1731747465282,4.5591,219.34,219.28,0.25098]
["bitfinex","SOLUSD",1731747468275,11.3952,219.39,219.28,0.25098]
["bitfinex","SOLUSD",1731747468479,8.79962992,219.35,219.28,0.25098]
["bitfinex","SOLUSD",1731747469377,4.5591,219.34,219.28,0.25098]
["bitfinex","SOLUSD",1731747473167,8.79962992,219.31,219.28,0.25098]
["bitfinex","SOLUSD",1731747473373,8.79962992,219.31,219.27,16.5763]
["bitfinex","SOLUSD",1731747474587,8.79962992,219.3,219.27,16.5763]
["bitfinex","SOLUSD",1731747475869,13.35972992,219.3,219.27,16.5763]
["bitfinex","SOLUSD",1731747478375,8.79962992,219.29,219.27,16.5763]
["bitfinex","SOLUSD",1731747479879,13.35982992,219.29,219.27,16.5763]
["bitfinex","SOLUSD",1731747483103,8.79962992,219.28,219.27,16.5763]
["bitfinex","SOLUSD",1731747484104,4.5602,219.29,219.27,16.5763]
["bitfinex","SOLUSD",1731747484283,13.35982992,219.29,219.27,16.5763]
["bitfinex","SOLUSD",1731747486180,8.79962992,219.28,219.27,16.5763]
["bitfinex","SOLUSD",1731747486791,4.5593,219.33,219.27,16.5763]
["bitfinex","SOLUSD",1731747487112,8.79962992,219.29,219.27,16.5763]
["bitfinex","SOLUSD",1731747487517,13.35982992,219.29,219.27,16.5763]
["bitfinex","SOLUSD",1731747490887,8.79962992,219.28,219.27,16.5763]
["bitfinex","SOLUSD",1731747492794,13.35982992,219.29,219.27,16.5763]
["bitfinex","SOLUSD",1731747493179,4.5589,219.35,219.28,0.25098]
["bitfinex","SOLUSD",1731747493408,8.79962992,219.32,219.28,0.25098]
["bitfinex","SOLUSD",1731747493586,8.79962992,219.31,219.28,0.25098]
["bitfinex","SOLUSD",1731747493999,4.5589,219.35,219.28,29.05060992]
["bitfinex","SOLUSD",1731747494192,13.35852992,219.35,219.28,29.05060992]
["bitfinex","SOLUSD",1731747496010,8.79962992,219.36,219.3,0.25098]
["bitfinex","SOLUSD",1731747496705,4.5574,219.42,219.32,8.79962992]
["bitfinex","SOLUSD",1731747497004,8.79962992,219.39,219.33,20.25098]
["bitfinex","SOLUSD",1731747497503,8.79962992,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731747498008,4.5581,219.39,219.34,0.25098]
["bitfinex","SOLUSD",1731747498186,13.35772992,219.39,219.33,0.25098]
["bitfinex","SOLUSD",1731747498387,8.79962992,219.38,219.33,0.25098]
["bitfinex","SOLUSD",1731747498599,8.79962992,219.38,219.33,20.25098]
["bitfinex","SOLUSD",1731747499104,8.79962992,219.38,219.35,0.25098]
["bitfinex","SOLUSD",1731747499318,13.35772992,219.39,219.35,0.25098]
["bitfinex","SOLUSD",1731747499495,4.5581,219.39,219.36,6.0566]
["bitfinex","SOLUSD",1731747499695,8.79962992,219.4,219.36,6.0566]
["bitfinex","SOLUSD",1731747500283,8.79962992,219.41,219.36,6.0566]
["bitfinex","SOLUSD",1731747500485,4.5572,219.43,219.36,6.0566]
["bitfinex","SOLUSD",1731747500682,8.79962992,219.42,219.36,6.0566]
["bitfinex","SOLUSD",1731747500903,4.5572,219.43,219.36,6.0566]
["bitfinex","SOLUSD",1731747501294,8.79962992,219.42,219.36,6.0566]
["bitfinex","SOLUSD",1731747502207,4.5576,219.41,219.36,6.0566]
["bitfinex","SOLUSD",1731747502911,13.35722992,219.41,219.36,6.0566]
["bitfinex","SOLUSD",1731747505597,11.3919,219.46,219.36,6.0566]
["bitfinex","SOLUSD",1731747505908,8.79962992,219.42,219.36,6.0566]
["bitfinex","SOLUSD",1731747506996,4.5575,219.42,219.37,0.25098]
["bitfinex","SOLUSD",1731747507190,4.5562,219.48,219.37,0.25098]
["bitfinex","SOLUSD",1731747507391,8.79962992,219.44,219.37,0.25098]
["bitfinex","SOLUSD",1731747507906,8.79962992,219.44,219.37,20.25098]
["bitfinex","SOLUSD",1731747508412,8.79962992,219.39,219.36,6.0566]
["bitfinex","SOLUSD",1731747508590,8.72206987,219.43,219.34,15.6764]
["bitfinex","SOLUSD",1731747508798,8.79962992,219.41,219.34,15.6764]
["bitfinex","SOLUSD",1731747509011,8.72206987,219.43,219.35,8.89330454]
["bitfinex","SOLUSD",1731747509204,17.52169979,219.43,219.35,8.89330454]
["bitfinex","SOLUSD",1731747509396,8.72206987,219.43,219.35,8.89330454]
["bitfinex","SOLUSD",1731747509598,8.79962992,219.41,219.35,20.25098]
["bitfinex","SOLUSD",1731747509993,8.72206987,219.43,219.35,20.25098]
["bitfinex","SOLUSD",1731747510295,13.35732992,219.41,219.35,20.25098]
["bitfinex","SOLUSD",1731747510502,4.5577,219.41,219.35,29.05060992]
["bitfinex","SOLUSD",1731747511898,4.5577,219.41,219.35,9.05060992]
["bitfinex","SOLUSD",1731747512093,13.35732992,219.41,219.34,15.6764]
["bitfinex","SOLUSD",1731747512317,8.79962992,219.37,219.34,15.6764]
["bitfinex","SOLUSD",1731747512498,4.5577,219.41,219.34,15.6764]
["bitfinex","SOLUSD",1731747512499,8.94645876,219.41,219.34,15.6764]
["bitfinex","SOLUSD",1731747512891,8.79962992,219.4,219.34,15.6764]
["bitfinex","SOLUSD",1731747513119,17.74608868,219.41,219.34,15.6764]
["bitfinex","SOLUSD",1731747513319,17.74608868,219.41,219.34,24.47602992]
["bitfinex","SOLUSD",1731747513501,8.79962992,219.4,219.34,15.6764]
["bitfinex","SOLUSD",1731747513817,8.94645876,219.41,219.34,15.6764]
["bitfinex","SOLUSD",1731747513818,8.79962992,219.39,219.34,15.6764]
["bitfinex","SOLUSD",1731747514208,8.79962992,219.37,219.34,15.6764]
["bitfinex","SOLUSD",1731747514402,8.79962992,219.36,219.34,15.6764]
["bitfinex","SOLUSD",1731747514901,8.79962992,219.35,219.29,15.4261]
["bitfinex","SOLUSD",1731747515105,8.79962992,219.32,219.29,15.4261]
["bitfinex","SOLUSD",1731747516002,8.79962992,219.31,219.29,15.4261]
["bitfinex","SOLUSD",1731747516522,13.35952992,219.31,219.29,15.4261]
["bitfinex","SOLUSD",1731747520236,8.79962992,219.3,219.29,15.4261]
["bitfinex","SOLUSD",1731747520905,8.79962992,219.31,219.29,15.4261]
["bitfinex","SOLUSD",1731747521320,13.35942992,219.31,219.29,15.4261]
["bitfinex","SOLUSD",1731747521725,8.79962992,219.3,219.29,15.4261]
["bitfinex","SOLUSD",1731747521905,8.79962992,219.3,219.27,6.2116]
["bitfinex","SOLUSD",1731747522426,8.79962992,219.29,219.27,6.2116]
["bitfinex","SOLUSD",1731747522597,8.79962992,219.29,219.24,15.4261]
["bitfinex","SOLUSD",1731747522799,4.5603,219.28,219.25,0.25098]
["bitfinex","SOLUSD",1731747523227,4.5603,219.28,219.2,6.2116]
["bitfinex","SOLUSD",1731747523526,8.79962992,219.24,219.2,6.2116]
["bitfinex","SOLUSD",1731747524029,8.79962992,219.21,219.19,15.4261]
["bitfinex","SOLUSD",1731747524198,15.9612,219.28,219.19,15.4261]
["bitfinex","SOLUSD",1731747524404,8.79962992,219.25,219.19,15.4261]
["bitfinex","SOLUSD",1731747524728,8.79962992,219.26,219.19,15.4261]
["bitfinex","SOLUSD",1731747525024,4.561,219.25,219.19,15.4261]
["bitfinex","SOLUSD",1731747525325,4.561,219.25,219.2,8.79962992]
["bitfinex","SOLUSD",1731747525623,4.561,219.25,219.2,0.25098]
["bitfinex","SOLUSD",1731747528301,13.35952992,219.3,219.23,9.05060992]
["bitfinex","SOLUSD",1731747528723,8.79962992,219.29,219.23,0.25098]
["bitfinex","SOLUSD",1731747528922,13.35952992,219.3,219.23,32.82749392]
["bitfinex","SOLUSD",1731747529118,4.5599,219.3,219.25,23.776884]
["bitfinex","SOLUSD",1731747529314,13.35952992,219.3,219.25,23.776884]
["bitfinex","SOLUSD",1731747530100,4.5599,219.3,219.25,23.776884]
["bitfinex","SOLUSD",1731747531816,8.79962992,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731747532014,4.5587,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1731747532329,8.79962992,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731747533505,4.5593,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1731747533921,13.35882992,219.34,219.28,32.57651392]
["bitfinex","SOLUSD",1731747534330,4.5592,219.34,219.28,32.57651392]
["bitfinex","SOLUSD",1731747535128,4.5578,219.4,219.3,23.776884]
["bitfinex","SOLUSD",1731747535315,8.79962992,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1731747535513,4.5587,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1731747537112,8.79962992,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1731747541220,4.5595,219.32,219.28,23.776884]
["bitfinex","SOLUSD",1731747541415,8.79962992,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747541629,4.5595,219.32,219.27,15.4261]
["bitfinex","SOLUSD",1731747541630,8.79962992,219.3,219.27,15.4261]
["bitfinex","SOLUSD",1731747541832,8.79962992,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747542134,13.35912992,219.32,219.27,15.4261]
["bitfinex","SOLUSD",1731747542533,4.5595,219.32,219.27,15.4261]
["bitfinex","SOLUSD",1731747543540,4.5592,219.34,219.28,32.82749392]
["bitfinex","SOLUSD",1731747544237,4.5592,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731747544238,13.35882992,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731747544445,8.79962992,219.32,219.28,23.776884]
["bitfinex","SOLUSD",1731747544747,8.79962992,219.32,219.27,15.4261]
["bitfinex","SOLUSD",1731747545339,8.79962992,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747545521,13.35952992,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747546441,4.5599,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747548824,8.79962992,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731747549019,8.79962992,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1731747549444,8.79962992,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731747550233,4.5593,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1731747550740,8.79962992,219.32,219.28,23.776884]
["bitfinex","SOLUSD",1731747550954,4.5593,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1731747551647,4.5589,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1731747551858,13.35852992,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1731747554940,8.79962992,219.33,219.27,15.4261]
["bitfinex","SOLUSD",1731747555121,8.79962992,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747558153,4.5599,219.3,219.27,15.4261]
["bitfinex","SOLUSD",1731747560637,8.79962992,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747561743,4.59820321,219.35,219.27,15.4261]
["bitfinex","SOLUSD",1731747562051,13.35872992,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731747562430,4.5591,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1731747562632,8.79962992,219.32,219.29,0.25098]
["bitfinex","SOLUSD",1731747563330,4.5595,219.33,219.29,0.25098]
["bitfinex","SOLUSD",1731747564749,4.59820321,219.4,219.3,6.242]
["bitfinex","SOLUSD",1731747564750,8.79962992,219.37,219.3,6.242]
["bitfinex","SOLUSD",1731747565556,8.79962992,219.34,219.3,6.242]
["bitfinex","SOLUSD",1731747565931,4.5591,219.34,219.3,6.242]
["bitfinex","SOLUSD",1731747566453,8.79962992,219.36,219.31,24.027864]
["bitfinex","SOLUSD",1731747566658,13.35842992,219.36,219.31,24.027864]
["bitfinex","SOLUSD",1731747569257,8.79962992,219.36,219.31,24.027864]
["bitfinex","SOLUSD",1731747569949,8.79962992,219.32,219.3,6.242]
["bitfinex","SOLUSD",1731747570475,8.79962992,219.34,219.3,6.242]
["bitfinex","SOLUSD",1731747571059,4.5593,219.33,219.3,6.242]
["bitfinex","SOLUSD",1731747574673,13.35892992,219.33,219.3,6.242]
["bitfinex","SOLUSD",1731747574849,8.79962992,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747575370,8.79962992,219.32,219.27,15.4261]
["bitfinex","SOLUSD",1731747575733,13.78783313,219.32,219.27,15.4261]
["bitfinex","SOLUSD",1731747576055,13.35932992,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747576542,4.5597,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747576860,13.35932992,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747577245,4.5597,219.31,219.27,15.4261]
["bitfinex","SOLUSD",1731747580162,4.5594,219.33,219.28,24.027864]
["bitfinex","SOLUSD",1731747580356,161.7,219.38,219.29,0.09367462]
["bitfinex","SOLUSD",1731747580559,13.35812992,219.37,219.29,0.09367462]
["bitfinex","SOLUSD",1731747585793,13.35812992,219.37,219.32,0.09367462]
["bitfinex","SOLUSD",1731747585953,4.5585,219.37,219.31,20.25098]
["bitfinex","SOLUSD",1731747586155,8.79962992,219.36,219.31,0.25098]
["bitfinex","SOLUSD",1731747586363,8.79962992,219.35,219.3,6.3373]
["bitfinex","SOLUSD",1731747586877,8.79962992,219.35,219.31,0.12549]
["bitfinex","SOLUSD",1731747587477,4.5591,219.34,219.31,0.12549]
["bitfinex","SOLUSD",1731747588565,8.79962992,219.37,219.31,24.027864]
["bitfinex","SOLUSD",1731747588770,8.79962992,219.36,219.31,24.027864]
["bitfinex","SOLUSD",1731747589552,13.35832992,219.36,219.31,24.027864]
["bitfinex","SOLUSD",1731747590962,4.5587,219.36,219.31,24.027864]
["bitfinex","SOLUSD",1731747591987,8.79962992,219.37,219.31,24.027864]
["bitfinex","SOLUSD",1731747593366,4.5587,219.36,219.31,24.027864]
["bitfinex","SOLUSD",1731747595561,20.0,219.42,219.31,24.027864]
["bitfinex","SOLUSD",1731747595759,8.79962992,219.37,219.31,24.027864]
["bitfinex","SOLUSD",1731747596780,4.5587,219.36,219.31,24.027864]
["bitfinex","SOLUSD",1731747599783,4.5576,219.41,219.35,0.12549]
["bitfinex","SOLUSD",1731747600267,8.79962992,219.38,219.35,0.12549]
["bitfinex","SOLUSD",1731747601581,13.35792992,219.38,219.35,0.12549]
["bitfinex","SOLUSD",1731747602097,13.35762992,219.4,219.35,24.027864]
["bitfinex","SOLUSD",1731747602264,13.35762992,219.4,219.37,0.12549]
["bitfinex","SOLUSD",1731747602462,13.35762992,219.4,219.37,0.25098]
["bitfinex","SOLUSD",1731747603485,4.5564,219.47,219.37,0.25098]
["bitfinex","SOLUSD",1731747603670,8.79962992,219.41,219.37,0.25098]
["bitfinex","SOLUSD",1731747603871,8.79962992,219.39,219.37,0.25098]
["bitfinex","SOLUSD",1731747604486,8.79962992,219.39,219.35,0.12549]
["bitfinex","SOLUSD",1731747605084,13.35782992,219.39,219.35,0.25098]
["bitfinex","SOLUSD",1731747605784,8.79962992,219.37,219.35,0.12549]
["bitfinex","SOLUSD",1731747606091,8.79962992,219.36,219.34,15.624]
["bitfinex","SOLUSD",1731747606259,8.79962992,219.35,219.34,15.624]
["bitfinex","SOLUSD",1731747607074,13.35852992,219.35,219.34,15.624]
["bitfinex","SOLUSD",1731747607824,20.0,219.34,219.28,15.624]
["bitfinex","SOLUSD",1731747608090,8.79962992,219.29,219.23,44.33740635]
["bitfinex","SOLUSD",1731747608284,8.79962992,219.27,219.23,44.33740635]
["bitfinex","SOLUSD",1731747608885,8.79962992,219.28,219.24,0.09367462]
["bitfinex","SOLUSD",1731747609785,8.79962992,219.28,219.24,0.34465462]
["bitfinex","SOLUSD",1731747610388,8.79962992,219.27,219.24,0.34465462]
["bitfinex","SOLUSD",1731747611071,8.79962992,219.28,219.24,0.34465462]
["bitfinex","SOLUSD",1731747613696,8.79962992,219.27,219.24,0.34465462]
["bitfinex","SOLUSD",1731747614595,8.79962992,219.27,219.24,24.12153862]
["bitfinex","SOLUSD",1731747614776,8.79962992,219.28,219.24,24.12153862]
["bitfinex","SOLUSD",1731747618396,8.79962992,219.26,219.24,24.12153862]
["bitfinex","SOLUSD",1731747618699,8.79962992,219.26,219.24,20.25098]
["bitfinex","SOLUSD",1731747619903,55.19851968,219.34,219.24,20.25098]
["bitfinex","SOLUSD",1731747619904,8.79962992,219.25,219.24,24.12153862]
["bitfinex","SOLUSD",1731747620393,8.79962992,219.25,219.24,0.12549]
["bitfinex","SOLUSD",1731747620589,8.79962992,219.25,219.24,0.25098]
["bitfinex","SOLUSD",1731747621894,8.79962992,219.27,219.24,24.027864]
["bitfinex","SOLUSD",1731747622092,8.79962992,219.28,219.24,24.027864]
["bitfinex","SOLUSD",1731747622289,13.85304912,219.37,219.24,24.027864]
["bitfinex","SOLUSD",1731747622290,4.5593,219.33,219.25,44.12153862]
["bitfinex","SOLUSD",1731747622493,4.5593,219.33,219.27,0.09367462]
["bitfinex","SOLUSD",1731747622494,13.35892992,219.33,219.27,0.09367462]
["bitfinex","SOLUSD",1731747622691,8.79962992,219.34,219.27,52.92116854]
["bitfinex","SOLUSD",1731747623387,12.4162,219.45,219.32,23.776884]
["bitfinex","SOLUSD",1731747623584,8.79962992,219.39,219.35,0.34465462]
["bitfinex","SOLUSD",1731747624310,8.79962992,219.38,219.35,0.34465462]
["bitfinex","SOLUSD",1731747625498,8.79962992,219.39,219.35,0.34465462]
["bitfinex","SOLUSD",1731747625994,8.79962992,219.4,219.35,0.34465462]
["bitfinex","SOLUSD",1731747626479,4.557,219.44,219.35,0.34465462]
["bitfinex","SOLUSD",1731747626480,8.79962992,219.39,219.35,0.34465462]
["bitfinex","SOLUSD",1731747629214,24.5564,219.47,219.35,24.12153862]
["bitfinex","SOLUSD",1731747629390,8.79962992,219.42,219.35,24.12153862]
["bitfinex","SOLUSD",1731747630396,13.35722992,219.42,219.35,24.12153862]
["bitfinex","SOLUSD",1731747633398,8.79962992,219.4,219.37,0.25098]
["bitfinex","SOLUSD",1731747634813,13.35752992,219.4,219.37,0.25098]
["bitfinex","SOLUSD",1731747642005,35.19851968,219.45,219.31,16.5283]
["bitfinex","SOLUSD",1731747642006,8.79962992,219.38,219.31,16.5283]
["bitfinex","SOLUSD",1731747642209,8.79962992,219.33,219.31,16.5283]
["bitfinex","SOLUSD",1731747642912,8.79962992,219.32,219.31,16.5283]
["bitfinex","SOLUSD",1731747643308,4.5597,219.31,219.25,34.0752]
["bitfinex","SOLUSD",1731747643508,8.79962992,219.3,219.25,34.0752]
["bitfinex","SOLUSD",1731747643702,8.79962992,219.3,219.26,0.09367462]
["bitfinex","SOLUSD",1731747644105,8.79962992,219.3,219.25,34.0752]
["bitfinex","SOLUSD",1731747644511,8.79962992,219.28,219.25,22.6732]
["bitfinex","SOLUSD",1731747645299,8.79962992,219.29,219.27,0.25098]
["bitfinex","SOLUSD",1731747646605,8.79962992,219.29,219.21,28.71340635]
["bitfinex","SOLUSD",1731747646606,8.79962992,219.28,219.21,28.71340635]
["bitfinex","SOLUSD",1731747646803,8.79962992,219.27,219.21,28.71340635]
["bitfinex","SOLUSD",1731747647023,8.79962992,219.27,219.22,0.09367462]
["bitfinex","SOLUSD",1731747647217,8.79962992,219.25,219.22,0.09367462]
["bitfinex","SOLUSD",1731747647401,8.79962992,219.26,219.22,0.09367462]
["bitfinex","SOLUSD",1731747647727,8.79962992,219.26,219.21,0.21916462]
["bitfinex","SOLUSD",1731747647907,8.79962992,219.26,219.22,0.12549]
["bitfinex","SOLUSD",1731747648716,11.3983,219.33,219.22,0.12549]
["bitfinex","SOLUSD",1731747648717,8.79962992,219.24,219.22,0.12549]
["bitfinex","SOLUSD",1731747649230,4.5595,219.32,219.23,0.09367462]
["bitfinex","SOLUSD",1731747649412,8.79962992,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731747649730,8.79962992,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731747649928,8.79962992,219.26,219.22,24.12153862]
["bitfinex","SOLUSD",1731747650431,8.79962992,219.28,219.22,0.34465462]
["bitfinex","SOLUSD",1731747650632,4.5595,219.32,219.26,0.09367462]
["bitfinex","SOLUSD",1731747651006,13.35902992,219.33,219.28,0.09367462]
["bitfinex","SOLUSD",1731747652935,8.79962992,219.31,219.26,6.1449]
["bitfinex","SOLUSD",1731747653139,8.79962992,219.27,219.22,20.0]
["bitfinex","SOLUSD",1731747653308,8.79962992,219.29,219.22,20.0]
["bitfinex","SOLUSD",1731747653623,8.79962992,219.29,219.23,0.09367462]
["bitfinex","SOLUSD",1731747654517,13.35992992,219.29,219.23,24.12153862]
["bitfinex","SOLUSD",1731747655028,8.79962992,219.28,219.23,24.12153862]
["bitfinex","SOLUSD",1731747655931,4.5595,219.32,219.23,24.12153862]
["bitfinex","SOLUSD",1731747655932,8.79962992,219.29,219.23,24.12153862]
["bitfinex","SOLUSD",1731747656540,8.79962992,219.28,219.23,24.12153862]
["bitfinex","SOLUSD",1731747657340,4.5603,219.29,219.23,24.12153862]
["bitfinex","SOLUSD",1731747658334,13.35992992,219.29,219.23,24.12153862]
["bitfinex","SOLUSD",1731747659719,13.35992992,219.29,219.23,0.25098]
["bitfinex","SOLUSD",1731747659720,8.79962992,219.27,219.23,0.25098]
["bitfinex","SOLUSD",1731747659926,8.79962992,219.26,219.22,0.25098]
["bitfinex","SOLUSD",1731747660724,4.5603,219.29,219.23,0.09367462]
["bitfinex","SOLUSD",1731747661642,13.35992992,219.29,219.23,0.09367462]
["bitfinex","SOLUSD",1731747663321,8.79962992,219.3,219.23,0.09367462]
["bitfinex","SOLUSD",1731747664330,8.79962992,219.29,219.23,0.09367462]
["bitfinex","SOLUSD",1731747666145,4.5603,219.28,219.23,0.09367462]
["bitfinex","SOLUSD",1731747666455,13.35992992,219.28,219.23,0.09367462]
["bitfinex","SOLUSD",1731747667337,4.5603,219.28,219.23,0.09367462]
["bitfinex","SOLUSD",1731747668347,8.79962992,219.28,219.23,0.09367462]
["bitfinex","SOLUSD",1731747671353,13.36012992,219.28,219.23,0.09367462]
["bitfinex","SOLUSD",1731747672053,8.79962992,219.25,219.22,0.25098]
["bitfinex","SOLUSD",1731747672368,8.79962992,219.23,219.21,6.5844]
["bitfinex","SOLUSD",1731747672531,8.79962992,219.24,219.21,6.5844]
["bitfinex","SOLUSD",1731747672854,8.79962992,219.25,219.21,6.5844]
["bitfinex","SOLUSD",1731747673172,4.5612,219.24,219.21,6.5844]
["bitfinex","SOLUSD",1731747674050,13.36082992,219.24,219.21,6.5844]
["bitfinex","SOLUSD",1731747675545,8.79962992,219.22,219.15,35.04190635]
["bitfinex","SOLUSD",1731747675845,4.5612,219.24,219.15,6.3285]
["bitfinex","SOLUSD",1731747675846,8.79962992,219.19,219.15,6.3285]
["bitfinex","SOLUSD",1731747676453,13.36192992,219.19,219.15,6.3285]
["bitfinex","SOLUSD",1731747676661,8.79962992,219.18,219.15,6.3285]
["bitfinex","SOLUSD",1731747677443,8.79962992,219.18,219.16,0.12549]
["bitfinex","SOLUSD",1731747678137,8.79962992,219.18,219.15,0.25098]
["bitfinex","SOLUSD",1731747678345,24.5607,219.26,219.15,0.25098]
["bitfinex","SOLUSD",1731747678654,24.5607,219.26,219.15,24.027864]
["bitfinex","SOLUSD",1731747678655,8.79962992,219.21,219.15,24.027864]
["bitfinex","SOLUSD",1731747680159,4.562,219.2,219.15,24.027864]
["bitfinex","SOLUSD",1731747680365,8.79962992,219.19,219.15,0.12549]
["bitfinex","SOLUSD",1731747680652,8.79962992,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1731747681038,8.79962992,219.17,219.15,0.12549]
["bitfinex","SOLUSD",1731747682759,8.79962992,219.16,219.15,0.12549]
["bitfinex","SOLUSD",1731747683543,8.79962992,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1731747683858,8.79962992,219.2,219.15,24.027864]
["bitfinex","SOLUSD",1731747685038,13.36172992,219.2,219.15,24.027864]
["bitfinex","SOLUSD",1731747685854,8.79962992,219.2,219.15,24.027864]
["bitfinex","SOLUSD",1731747686946,8.79962992,219.2,219.15,0.25098]
["bitfinex","SOLUSD",1731747687667,4.5615,219.23,219.17,0.12549]
["bitfinex","SOLUSD",1731747687965,8.79962992,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731747688139,8.79962992,219.21,219.17,0.25098]
["bitfinex","SOLUSD",1731747689950,8.79962992,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731747691465,13.36122992,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731747692061,8.79962992,219.21,219.17,0.25098]
["bitfinex","SOLUSD",1731747692262,13.36122992,219.22,219.17,0.25098]
["bitfinex","SOLUSD",1731747693839,8.79962992,219.2,219.17,0.12549]
["bitfinex","SOLUSD",1731747694043,8.79962992,219.18,219.14,16.6435]
["bitfinex","SOLUSD",1731747694259,8.79962992,219.15,219.14,16.6435]
["bitfinex","SOLUSD",1731747695668,8.79962992,219.16,219.14,16.6435]
["bitfinex","SOLUSD",1731747698248,8.79962992,219.17,219.14,16.6435]
["bitfinex","SOLUSD",1731747699470,13.36232992,219.17,219.14,16.6435]
["bitfinex","SOLUSD",1731747703763,8.79962992,219.16,219.14,16.6435]
["bitfinex","SOLUSD",1731747706751,13.36252992,219.16,219.14,16.6435]
["bitfinex","SOLUSD",1731747707841,4.5618,219.21,219.15,0.12549]
["bitfinex","SOLUSD",1731747708360,4.5624,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1731747710754,8.79962992,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1731747710954,8.79962992,219.16,219.14,16.6435]
["bitfinex","SOLUSD",1731747711653,8.79962992,219.15,219.14,16.76899]
["bitfinex","SOLUSD",1731747712052,8.79962992,219.15,219.11,0.12549]
["bitfinex","SOLUSD",1731747712366,8.79962992,219.13,219.11,0.12549]
["bitfinex","SOLUSD",1731747713073,8.79962992,219.12,219.1,6.2479]
["bitfinex","SOLUSD",1731747713243,4.5636,219.13,219.08,15.7721]
["bitfinex","SOLUSD",1731747713244,8.79962992,219.11,219.08,15.7721]
["bitfinex","SOLUSD",1731747715072,13.36362992,219.11,219.08,15.7721]
["bitfinex","SOLUSD",1731747715455,8.79962992,219.1,219.09,0.12549]
["bitfinex","SOLUSD",1731747716974,13.36382992,219.1,219.08,15.7721]
["bitfinex","SOLUSD",1731747717269,8.79962992,219.09,219.03,22.1048]
["bitfinex","SOLUSD",1731747717475,8.79962992,219.08,219.03,22.1048]
["bitfinex","SOLUSD",1731747718152,13.36412992,219.09,219.03,22.1048]
["bitfinex","SOLUSD",1731747718575,13.36412992,219.09,219.04,0.25098]
["bitfinex","SOLUSD",1731747719552,8.79962992,219.1,219.04,24.027864]
["bitfinex","SOLUSD",1731747719875,13.36362992,219.11,219.04,24.027864]
["bitfinex","SOLUSD",1731747720168,13.36362992,219.11,219.04,28.593064]
["bitfinex","SOLUSD",1731747720668,4.5635,219.13,219.06,9.05060992]
["bitfinex","SOLUSD",1731747720852,13.36312992,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731747721569,8.79962992,219.13,219.07,0.25098]
["bitfinex","SOLUSD",1731747721885,4.5624,219.18,219.11,24.49680992]
["bitfinex","SOLUSD",1731747722050,4.5624,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731747722669,4.5624,219.18,219.11,31.02991992]
["bitfinex","SOLUSD",1731747722670,13.36202992,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1731747723054,11.5019,219.27,219.12,0.12549]
["bitfinex","SOLUSD",1731747723055,4.5618,219.21,219.13,9.01879454]
["bitfinex","SOLUSD",1731747723262,4.5618,219.21,219.16,0.25098]
["bitfinex","SOLUSD",1731747723976,8.79962992,219.2,219.14,44.027864]
["bitfinex","SOLUSD",1731747726074,8.79962992,219.21,219.14,44.027864]
["bitfinex","SOLUSD",1731747727455,13.36142992,219.21,219.14,44.027864]
["bitfinex","SOLUSD",1731747727655,13.36142992,219.21,219.15,0.09367462]
["bitfinex","SOLUSD",1731747729978,8.79962992,219.21,219.15,0.09367462]
["bitfinex","SOLUSD",1731747730978,13.36132992,219.22,219.15,0.09367462]
["bitfinex","SOLUSD",1731747734587,8.79962992,219.21,219.15,0.09367462]
["bitfinex","SOLUSD",1731747735565,8.79962992,219.2,219.15,0.09367462]
["bitfinex","SOLUSD",1731747736353,13.36162992,219.2,219.15,0.09367462]
["bitfinex","SOLUSD",1731747736678,8.79962992,219.16,219.11,22.1048]
["bitfinex","SOLUSD",1731747736880,8.79962992,219.13,219.11,22.0548]
["bitfinex","SOLUSD",1731747737086,8.79962992,219.13,219.11,15.3962]
["bitfinex","SOLUSD",1731747738677,8.79962992,219.12,219.11,15.64718]
["bitfinex","SOLUSD",1731747739200,8.79962992,219.12,219.06,6.2944]
["bitfinex","SOLUSD",1731747739355,4.5635,219.13,219.02,11.4142]
["bitfinex","SOLUSD",1731747739356,8.79962992,219.08,219.02,11.4142]
["bitfinex","SOLUSD",1731747739784,8.79962992,219.08,219.03,16.5748]
["bitfinex","SOLUSD",1731747740199,161.8,219.17,219.03,16.5748]
["bitfinex","SOLUSD",1731747740200,13.36402992,219.09,219.03,16.5748]
["bitfinex","SOLUSD",1731747740981,13.36402992,219.09,219.04,0.25098]
["bitfinex","SOLUSD",1731747741563,24.5628,219.16,219.05,9.01879454]
["bitfinex","SOLUSD",1731747741765,24.5628,219.16,219.08,0.12549]
["bitfinex","SOLUSD",1731747741766,8.79962992,219.13,219.08,0.12549]
["bitfinex","SOLUSD",1731747741969,8.79962992,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731747742170,4.5628,219.16,219.09,0.09367462]
["bitfinex","SOLUSD",1731747742371,8.79962992,219.19,219.11,29.14428454]
["bitfinex","SOLUSD",1731747742688,8.79962992,219.19,219.13,0.34465462]
["bitfinex","SOLUSD",1731747742989,8.79962992,219.18,219.13,0.34465462]
["bitfinex","SOLUSD",1731747745002,8.79962992,219.19,219.13,0.25098]
["bitfinex","SOLUSD",1731747745370,8.79962992,219.2,219.13,0.25098]
["bitfinex","SOLUSD",1731747746598,13.36182992,219.2,219.13,0.25098]
["bitfinex","SOLUSD",1731747747482,10.2970284,219.27,219.14,9.14428454]
["bitfinex","SOLUSD",1731747747483,13.36152992,219.21,219.14,9.14428454]
["bitfinex","SOLUSD",1731747747683,4.5619,219.21,219.16,0.25098]
["bitfinex","SOLUSD",1731747750269,24.5607,219.26,219.16,0.25098]
["bitfinex","SOLUSD",1731747750470,8.79962992,219.22,219.16,0.25098]
["bitfinex","SOLUSD",1731747751499,8.79962992,219.22,219.17,16.5748]
["bitfinex","SOLUSD",1731747753090,4.5618,219.21,219.17,16.5748]
["bitfinex","SOLUSD",1731747753298,13.36142992,219.21,219.17,16.5748]
["bitfinex","SOLUSD",1731747753890,8.79962992,219.2,219.17,16.5748]
["bitfinex","SOLUSD",1731747754199,8.79962992,219.21,219.17,16.5748]
["bitfinex","SOLUSD",1731747755288,4.562,219.2,219.17,16.5748]
["bitfinex","SOLUSD",1731747756596,8.79962992,219.22,219.17,16.5748]
["bitfinex","SOLUSD",1731747757921,4.5618,219.21,219.17,16.5748]
["bitfinex","SOLUSD",1731747763974,8.79962992,219.21,219.17,16.5748]
["bitfinex","SOLUSD",1731747765480,4.562,219.2,219.17,16.5748]
["bitfinex","SOLUSD",1731747767608,8.79962992,219.22,219.17,16.5748]
["bitfinex","SOLUSD",1731747767901,8.79962992,219.24,219.18,0.25098]
["bitfinex","SOLUSD",1731747768892,4.5614,219.23,219.18,0.25098]
["bitfinex","SOLUSD",1731747775303,4.5611,219.25,219.21,8.79962992]
["bitfinex","SOLUSD",1731747775506,4.5611,219.25,219.22,0.25098]
["bitfinex","SOLUSD",1731747776108,4.5611,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731747779814,13.36032992,219.27,219.21,0.25098]
["bitfinex","SOLUSD",1731747780012,4.5607,219.27,219.21,0.25098]
["bitfinex","SOLUSD",1731747780392,8.79962992,219.31,219.24,16.6176]
["bitfinex","SOLUSD",1731747780594,13.35912992,219.32,219.25,0.25098]
["bitfinex","SOLUSD",1731747781112,268.7961,219.38,219.24,32.08202992]
["bitfinex","SOLUSD",1731747781113,4.5585,219.37,219.28,23.87055862]
["bitfinex","SOLUSD",1731747781318,13.35812992,219.37,219.3,0.25098]
["bitfinex","SOLUSD",1731747783613,183.60293873,219.43,219.3,0.25098]
["bitfinex","SOLUSD",1731747783614,13.35842992,219.36,219.3,0.25098]
["bitfinex","SOLUSD",1731747787011,13.35842992,219.36,219.29,24.027864]
["bitfinex","SOLUSD",1731747787218,13.35842992,219.36,219.29,32.82749392]
["bitfinex","SOLUSD",1731747788312,8.79962992,219.37,219.3,24.16652992]
["bitfinex","SOLUSD",1731747788505,8.79962992,219.37,219.31,0.25098]
["bitfinex","SOLUSD",1731747789410,4.5583,219.38,219.31,24.027864]
["bitfinex","SOLUSD",1731747790093,4.5583,219.38,219.31,30.580464]
["bitfinex","SOLUSD",1731747790901,8.79962992,219.36,219.31,6.80358]
["bitfinex","SOLUSD",1731747791604,8.79962992,219.37,219.31,6.80358]
["bitfinex","SOLUSD",1731747792406,8.79962992,219.35,219.31,6.80358]
["bitfinex","SOLUSD",1731747792602,8.79962992,219.34,219.3,15.3669]
["bitfinex","SOLUSD",1731747792907,20.0,219.37,219.3,15.3669]
["bitfinex","SOLUSD",1731747793215,8.79962992,219.32,219.3,15.3669]
["bitfinex","SOLUSD",1731747793609,8.79962992,219.32,219.26,6.5526]
["bitfinex","SOLUSD",1731747793610,8.79962992,219.31,219.26,6.5526]
["bitfinex","SOLUSD",1731747793814,8.79962992,219.29,219.26,6.5526]
["bitfinex","SOLUSD",1731747794020,20.0,219.33,219.25,16.1002]
["bitfinex","SOLUSD",1731747794217,8.79962992,219.28,219.25,16.1002]
["bitfinex","SOLUSD",1731747794421,20.0,219.33,219.25,16.1002]
["bitfinex","SOLUSD",1731747794721,8.79962992,219.27,219.25,16.1002]
["bitfinex","SOLUSD",1731747795122,13.36002992,219.28,219.25,16.1002]
["bitfinex","SOLUSD",1731747795626,8.79962992,219.27,219.25,16.1002]
["bitfinex","SOLUSD",1731747795833,8.79962992,219.26,219.25,16.1002]
["bitfinex","SOLUSD",1731747796529,4.5604,219.28,219.25,16.1002]
["bitfinex","SOLUSD",1731747796833,8.79962992,219.26,219.25,16.1002]
["bitfinex","SOLUSD",1731747798301,4.561,219.25,219.22,0.25098]
["bitfinex","SOLUSD",1731747798530,4.561,219.25,219.21,6.4201]
["bitfinex","SOLUSD",1731747798531,8.79962992,219.24,219.21,6.4201]
["bitfinex","SOLUSD",1731747799000,8.79962992,219.24,219.2,16.1002]
["bitfinex","SOLUSD",1731747799638,161.7,219.31,219.2,24.89982992]
["bitfinex","SOLUSD",1731747799815,95.7,219.33,219.2,24.89982992]
["bitfinex","SOLUSD",1731747799816,8.79962992,219.29,219.21,9.05060992]
["bitfinex","SOLUSD",1731747800218,8.79962992,219.29,219.22,0.09367462]
["bitfinex","SOLUSD",1731747800441,8.79962992,219.31,219.24,0.09367462]
["bitfinex","SOLUSD",1731747800626,8.79962992,219.32,219.27,0.25098]
["bitfinex","SOLUSD",1731747800833,8.79962992,219.33,219.27,0.25098]
["bitfinex","SOLUSD",1731747801211,8.79962992,219.32,219.27,0.25098]
["bitfinex","SOLUSD",1731747801640,4.5597,219.31,219.27,0.25098]
["bitfinex","SOLUSD",1731747802916,8.79962992,219.34,219.27,25.15080992]
["bitfinex","SOLUSD",1731747803644,8.79962992,219.34,219.27,29.71130992]
["bitfinex","SOLUSD",1731747803816,8.79962992,219.36,219.3,0.09367462]
["bitfinex","SOLUSD",1731747805148,4.5585,219.37,219.3,0.09367462]
["bitfinex","SOLUSD",1731747805435,8.79962992,219.36,219.3,0.09367462]
["bitfinex","SOLUSD",1731747806221,13.35832992,219.36,219.3,0.09367462]
["bitfinex","SOLUSD",1731747806827,13.35802992,219.38,219.31,0.25098]
["bitfinex","SOLUSD",1731747807027,13.35802992,219.38,219.32,0.09367462]
["bitfinex","SOLUSD",1731747809839,0.3014902,219.39,219.34,0.09367462]
["bitfinex","SOLUSD",1731747810147,0.3014902,219.39,219.36,0.12549]
["bitfinex","SOLUSD",1731747812426,8.79962992,219.37,219.35,15.3526]
["bitfinex","SOLUSD",1731747812631,8.79962992,219.36,219.35,15.3526]
["bitfinex","SOLUSD",1731747813847,13.35832992,219.36,219.3,15.8249]
["bitfinex","SOLUSD",1731747814022,13.35832992,219.36,219.28,6.0547]
["bitfinex","SOLUSD",1731747814023,8.79962992,219.31,219.28,6.0547]
["bitfinex","SOLUSD",1731747814231,8.79962992,219.29,219.25,15.8249]
["bitfinex","SOLUSD",1731747814557,15.9554,219.36,219.25,15.8249]
["bitfinex","SOLUSD",1731747814558,8.79962992,219.33,219.26,8.79962992]
["bitfinex","SOLUSD",1731747814733,4.5587,219.36,219.27,8.79962992]
["bitfinex","SOLUSD",1731747815525,4.5583,219.38,219.27,8.79962992]
["bitfinex","SOLUSD",1731747815725,8.79962992,219.35,219.28,0.25098]
["bitfinex","SOLUSD",1731747816049,8.79962992,219.35,219.29,0.09367462]
["bitfinex","SOLUSD",1731747816225,8.79962992,219.35,219.3,0.25098]
["bitfinex","SOLUSD",1731747816629,8.79962992,219.37,219.32,0.12549]
["bitfinex","SOLUSD",1731747816950,8.79962992,219.37,219.32,0.25098]
["bitfinex","SOLUSD",1731747817641,8.79962992,219.35,219.32,0.25098]
["bitfinex","SOLUSD",1731747818256,8.79962992,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731747818740,13.35842992,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731747820147,0.3014902,219.39,219.32,0.25098]
["bitfinex","SOLUSD",1731747820463,4.5583,219.38,219.32,0.25098]
["bitfinex","SOLUSD",1731747821952,13.35792992,219.38,219.32,0.25098]
["bitfinex","SOLUSD",1731747823055,8.79962992,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731747823352,8.79962992,219.34,219.27,44.027864]
["bitfinex","SOLUSD",1731747823542,8.79962992,219.34,219.28,0.09367462]
["bitfinex","SOLUSD",1731747824045,4.5583,219.38,219.28,0.09367462]
["bitfinex","SOLUSD",1731747824232,13.35902992,219.33,219.28,0.09367462]
["bitfinex","SOLUSD",1731747824630,4.5594,219.33,219.28,0.09367462]
["bitfinex","SOLUSD",1731747824931,13.35902992,219.33,219.28,0.09367462]
["bitfinex","SOLUSD",1731747825260,8.79962992,219.29,219.25,15.8249]
["bitfinex","SOLUSD",1731747825559,4.5594,219.33,219.25,15.8249]
["bitfinex","SOLUSD",1731747825560,8.79962992,219.28,219.25,15.8249]
["bitfinex","SOLUSD",1731747826130,4.561,219.25,219.2,16.5864]
["bitfinex","SOLUSD",1731747826335,8.79962992,219.24,219.2,16.5864]
["bitfinex","SOLUSD",1731747826538,4.561,219.25,219.2,16.5864]
["bitfinex","SOLUSD",1731747826739,8.79962992,219.26,219.2,16.5864]
["bitfinex","SOLUSD",1731747827031,13.36042992,219.26,219.21,0.09367462]
["bitfinex","SOLUSD",1731747827852,13.36042992,219.26,219.21,0.34465462]
["bitfinex","SOLUSD",1731747829157,8.79962992,219.28,219.21,52.92116854]
["bitfinex","SOLUSD",1731747829455,8.79962992,219.28,219.21,57.48286854]
["bitfinex","SOLUSD",1731747830547,13.36002992,219.28,219.21,57.48286854]
["bitfinex","SOLUSD",1731747831360,8.79962992,219.27,219.21,48.68323862]
["bitfinex","SOLUSD",1731747832145,13.36022992,219.27,219.21,44.12153862]
["bitfinex","SOLUSD",1731747832550,8.79962992,219.24,219.21,44.12153862]
["bitfinex","SOLUSD",1731747832748,8.79962992,219.24,219.21,24.12153862]
["bitfinex","SOLUSD",1731747833258,8.79962992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747836441,8.79962992,219.23,219.21,0.25098]
["bitfinex","SOLUSD",1731747837059,8.79962992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747837566,4.5597,219.31,219.21,0.25098]
["bitfinex","SOLUSD",1731747837743,8.79962992,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731747838936,13.36072992,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731747840063,8.79962992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747840663,4.5611,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731747840959,8.79962992,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731747842062,13.36012992,219.28,219.23,0.25098]
["bitfinex","SOLUSD",1731747842840,8.79962992,219.28,219.24,0.21916462]
["bitfinex","SOLUSD",1731747843174,8.79962992,219.32,219.27,0.25098]
["bitfinex","SOLUSD",1731747844341,4.5597,219.31,219.27,0.25098]
["bitfinex","SOLUSD",1731747844740,8.79962992,219.3,219.27,0.25098]
["bitfinex","SOLUSD",1731747845446,8.79962992,219.3,219.22,20.20342992]
["bitfinex","SOLUSD",1731747845447,8.79962992,219.28,219.15,0.1]
["bitfinex","SOLUSD",1731747845651,8.79962992,219.26,219.21,23.776884]
["bitfinex","SOLUSD",1731747845849,8.79962992,219.26,219.22,0.09367462]
["bitfinex","SOLUSD",1731747846256,8.79962992,219.27,219.22,0.09367462]
["bitfinex","SOLUSD",1731747846866,8.79962992,219.25,219.2,22.7653]
["bitfinex","SOLUSD",1731747847059,8.79962992,219.23,219.2,22.7653]
["bitfinex","SOLUSD",1731747848252,8.79962992,219.23,219.21,0.25098]
["bitfinex","SOLUSD",1731747848843,8.79962992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747851352,8.79962992,219.23,219.21,0.25098]
["bitfinex","SOLUSD",1731747853883,8.79962992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747854646,8.79962992,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731747854870,13.36082992,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731747855455,8.79962992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747856869,13.36092992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747863179,8.79962992,219.22,219.2,16.5864]
["bitfinex","SOLUSD",1731747863476,8.79962992,219.23,219.21,0.25098]
["bitfinex","SOLUSD",1731747864672,4.5613,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747864857,167.26310876,219.33,219.21,0.25098]
["bitfinex","SOLUSD",1731747864858,20.0,219.32,219.22,0.09367462]
["bitfinex","SOLUSD",1731747865058,8.79962992,219.29,219.24,0.09367462]
["bitfinex","SOLUSD",1731747865258,8.79962992,219.29,219.25,0.25098]
["bitfinex","SOLUSD",1731747866176,4.5603,219.28,219.25,0.25098]
["bitfinex","SOLUSD",1731747873879,8.79962992,219.26,219.21,0.12549]
["bitfinex","SOLUSD",1731747874080,8.79962992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747874270,8.79962992,219.23,219.21,0.25098]
["bitfinex","SOLUSD",1731747876771,8.79962992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747877764,8.79962992,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731747878000,24.5597,219.31,219.23,0.25098]
["bitfinex","SOLUSD",1731747878189,8.79962992,219.27,219.23,0.25098]
["bitfinex","SOLUSD",1731747878480,8.79962992,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731747879184,24.5597,219.31,219.23,0.25098]
["bitfinex","SOLUSD",1731747879382,13.36042992,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731747879966,8.79962992,219.25,219.21,0.12549]
["bitfinex","SOLUSD",1731747880465,8.79962992,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731747881065,4.5612,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747887785,13.36082992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747887978,8.79962992,219.22,219.21,0.25098]
["bitfinex","SOLUSD",1731747888289,13.36082992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747888588,8.79962992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747890293,13.36082992,219.24,219.21,0.25098]
["bitfinex","SOLUSD",1731747890668,8.79962992,219.22,219.19,0.25098]
["bitfinex","SOLUSD",1731747890886,8.79962992,219.2,219.15,26.9032]
["bitfinex","SOLUSD",1731747891584,8.79962992,219.2,219.16,0.09367462]
["bitfinex","SOLUSD",1731747891973,13.36162992,219.2,219.16,0.09367462]
["bitfinex","SOLUSD",1731747892289,13.36162992,219.2,219.17,0.12549]
["bitfinex","SOLUSD",1731747892494,13.36162992,219.2,219.17,0.25098]
["bitfinex","SOLUSD",1731747893192,8.79962992,219.21,219.17,0.25098]
["bitfinex","SOLUSD",1731747893391,8.79962992,219.2,219.17,0.25098]
["bitfinex","SOLUSD",1731747893583,4.561,219.25,219.18,0.21916462]
["bitfinex","SOLUSD",1731747893893,13.36062992,219.25,219.21,0.25098]
["bitfinex","SOLUSD",1731747894791,7.13900907,219.27,219.21,0.25098]
["bitfinex","SOLUSD",1731747894984,8.79962992,219.26,219.21,0.25098]
["bitfinex","SOLUSD",1731747895294,13.36052992,219.26,219.21,0.25098]
["bitfinex","SOLUSD",1731747897095,28.52292354,219.3,219.25,8.79962992]
["bitfinex","SOLUSD",1731747897096,32.35586253,219.3,219.25,8.79962992]
["bitfinex","SOLUSD",1731747897390,71.30730887,219.35,219.25,8.79962992]
["bitfinex","SOLUSD",1731747897391,114.25348388,219.39,219.32,0.09367462]
["bitfinex","SOLUSD",1731747897589,0.3014902,219.39,219.34,8.79962992]
["bitfinex","SOLUSD",1731747897771,0.3014902,219.39,219.35,0.25098]
["bitfinex","SOLUSD",1731747897971,9.10112012,219.39,219.32,15.73468454]
["bitfinex","SOLUSD",1731747899285,9.10112012,219.39,219.32,6.93505462]
["bitfinex","SOLUSD",1731747899777,13.65922012,219.39,219.32,6.93505462]
["bitfinex","SOLUSD",1731747902081,13.65922012,219.39,219.32,15.73468454]
["bitfinex","SOLUSD",1731747903198,13.65922012,219.39,219.32,6.84138]
["bitfinex","SOLUSD",1731747903608,4.8595902,219.39,219.32,6.84138]
["bitfinex","SOLUSD",1731747903897,8.79962992,219.38,219.32,6.84138]
["bitfinex","SOLUSD",1731747904097,13.35802992,219.38,219.32,6.84138]
["bitfinex","SOLUSD",1731747905298,8.79962992,219.36,219.32,6.84138]
["bitfinex","SOLUSD",1731747905796,13.35812992,219.37,219.32,6.84138]
["bitfinex","SOLUSD",1731747908096,8.79962992,219.36,219.32,6.84138]
["bitfinex","SOLUSD",1731747909096,8.79962992,219.33,219.26,21.8861]
["bitfinex","SOLUSD",1731747909285,8.79962992,219.27,219.21,21.8861]
["bitfinex","SOLUSD",1731747909484,8.79962992,219.25,219.21,21.8861]
["bitfinex","SOLUSD",1731747910200,20.0,219.33,219.21,21.8861]
["bitfinex","SOLUSD",1731747910386,8.79962992,219.27,219.21,21.8861]
["bitfinex","SOLUSD",1731747910981,8.79962992,219.27,219.22,0.25098]
["bitfinex","SOLUSD",1731747911286,4.5595,219.32,219.23,0.09367462]
["bitfinex","SOLUSD",1731747911483,8.79962992,219.29,219.23,0.09367462]
["bitfinex","SOLUSD",1731747912095,8.79962992,219.25,219.22,0.25098]
["bitfinex","SOLUSD",1731747912602,8.79962992,219.26,219.22,0.25098]
["bitfinex","SOLUSD",1731747913302,8.79962992,219.25,219.22,0.25098]
["bitfinex","SOLUSD",1731747913693,8.79962992,219.26,219.22,0.25098]
["bitfinex","SOLUSD",1731747914092,8.79962992,219.25,219.22,0.25098]
["bitfinex","SOLUSD",1731747914290,8.79962992,219.26,219.22,0.25098]
["bitfinex","SOLUSD",1731747915395,8.79962992,219.25,219.21,21.8861]
["bitfinex","SOLUSD",1731747915606,8.79962992,219.23,219.21,21.8861]
["bitfinex","SOLUSD",1731747915802,4.5608,219.26,219.21,21.8861]
["bitfinex","SOLUSD",1731747916095,13.36042992,219.26,219.21,21.8861]
["bitfinex","SOLUSD",1731747916881,4.5597,219.31,219.22,0.25098]
["bitfinex","SOLUSD",1731747917087,8.79962992,219.27,219.22,0.25098]
["bitfinex","SOLUSD",1731747918396,8.79962992,219.29,219.23,0.09367462]
["bitfinex","SOLUSD",1731747918701,8.79962992,219.29,219.24,0.12549]
["bitfinex","SOLUSD",1731747918906,8.79962992,219.28,219.24,0.25098]
["bitfinex","SOLUSD",1731747919213,8.79962992,219.29,219.24,0.25098]
["bitfinex","SOLUSD",1731747919379,8.79962992,219.3,219.24,0.25098]
["bitfinex","SOLUSD",1731747920301,13.35962992,219.3,219.24,0.25098]
["bitfinex","SOLUSD",1731747921301,8.79962992,219.29,219.24,0.25098]
["bitfinex","SOLUSD",1731747921985,24.5593,219.33,219.24,0.25098]
["bitfinex","SOLUSD",1731747922284,8.79962992,219.3,219.24,0.25098]
["bitfinex","SOLUSD",1731747922502,4.5593,219.33,219.25,0.21916462]
["bitfinex","SOLUSD",1731747922690,13.35892992,219.33,219.28,0.25098]
["bitfinex","SOLUSD",1731747922890,4.5593,219.33,219.28,0.25098]
["bitfinex","SOLUSD",1731747923087,4.5589,219.35,219.3,0.12549]
["bitfinex","SOLUSD",1731747923404,13.35822992,219.37,219.32,0.12549]
["bitfinex","SOLUSD",1731747923578,8.79962992,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731747923778,8.79962992,219.35,219.32,0.25098]
["bitfinex","SOLUSD",1731747924304,8.79962992,219.35,219.31,0.25098]
["bitfinex","SOLUSD",1731747927606,13.35862992,219.35,219.31,0.25098]
["bitfinex","SOLUSD",1731747927988,8.79962992,219.33,219.25,15.482]
["bitfinex","SOLUSD",1731747928190,8.79962992,219.31,219.25,15.482]
["bitfinex","SOLUSD",1731747928595,8.79962992,219.31,219.26,0.09367462]
["bitfinex","SOLUSD",1731747929287,8.79962992,219.31,219.27,0.12549]
["bitfinex","SOLUSD",1731747929492,13.35912992,219.32,219.27,0.12549]
["bitfinex","SOLUSD",1731747930407,43.10243188,219.39,219.33,0.34465462]
["bitfinex","SOLUSD",1731747930611,43.10243188,219.39,219.32,21.6275]
["bitfinex","SOLUSD",1731747930612,0.3014902,219.39,219.36,24.12153862]
["bitfinex","SOLUSD",1731747930788,0.3014902,219.39,219.38,24.12153862]
["bitfinex","SOLUSD",1731747932814,0.3014902,219.39,219.38,0.34465462]
["bitfinex","SOLUSD",1731747934707,0.3014902,219.39,219.38,0.25098]
["bitfinex","SOLUSD",1731747937325,14.00521271,219.39,219.32,21.6275]
["bitfinex","SOLUSD",1731747937494,13.70372251,219.38,219.33,24.027864]
["bitfinex","SOLUSD",1731747937813,13.70372251,219.36,219.32,21.6275]
["bitfinex","SOLUSD",1731747938001,18.56341271,219.39,219.33,0.09367462]
["bitfinex","SOLUSD",1731747938819,0.3014902,219.39,219.33,13.79739713]
["bitfinex","SOLUSD",1731747939119,0.3014902,219.39,219.35,0.09367462]
["bitfinex","SOLUSD",1731747939705,14.00521271,219.39,219.35,0.09367462]
["bitfinex","SOLUSD",1731747941520,0.3014902,219.39,219.35,0.09367462]
["bitfinex","SOLUSD",1731747942411,4.8596902,219.39,219.35,0.09367462]
["bitfinex","SOLUSD",1731747943306,0.3014902,219.39,219.35,0.09367462]
["bitfinex","SOLUSD",1731747943503,0.3014902,219.39,219.37,0.09367462]
["bitfinex","SOLUSD",1731747953721,4.8595902,219.39,219.33,11.3981]
["bitfinex","SOLUSD",1731747953920,4.8595902,219.39,219.33,20.16998331]
["bitfinex","SOLUSD",1731747954220,0.3014902,219.39,219.34,8.86555793]
["bitfinex","SOLUSD",1731747955005,0.3014902,219.39,219.36,0.09367462]
["bitfinex","SOLUSD",1731747955322,0.3014902,219.39,219.37,0.12549]
["bitfinex","SOLUSD",1731747955525,0.3014902,219.39,219.37,0.25098]
["bitfinex","SOLUSD",1731747958413,9.07337351,219.39,219.37,0.25098]
["bitfinex","SOLUSD",1731747961011,13.63147351,219.39,219.36,0.25098]
["bitfinex","SOLUSD",1731747961323,8.77188331,219.37,219.36,0.25098]
["bitfinex","SOLUSD",1731747961637,9.07337351,219.39,219.34,24.12153862]
["bitfinex","SOLUSD",1731747961809,0.3014902,219.39,219.34,24.12153862]
["bitfinex","SOLUSD",1731747963006,0.3014902,219.39,219.34,28.68043862]
["bitfinex","SOLUSD",1731747963730,0.3014902,219.39,219.36,24.12153862]
["bitfinex","SOLUSD",1731747964326,0.3014902,219.39,219.36,9.11653793]
["bitfinex","SOLUSD",1731747964520,0.3014902,219.39,219.36,0.34465462]
["bitfinex","SOLUSD",1731747965131,0.3014902,219.39,219.36,4.90325462]
["bitfinex","SOLUSD",1731747965436,0.3014902,219.39,219.38,0.34465462]
["bitfinex","SOLUSD",1731747969021,0.3014902,219.39,219.38,0.25098]
["bitfinex","SOLUSD",1731747969237,0.3014902,219.39,219.38,0.12549]
["bitfinex","SOLUSD",1731747969621,0.3014902,219.39,219.36,0.12549]
["bitfinex","SOLUSD",1731747971020,13.63147351,219.39,219.36,0.12549]
["bitfinex","SOLUSD",1731747971642,8.77188331,219.37,219.36,0.12549]
["bitfinex","SOLUSD",1731747971941,8.77188331,219.37,219.3,11.3998]
["bitfinex","SOLUSD",1731747972520,8.77188331,219.35,219.28,4.5603]
["bitfinex","SOLUSD",1731747972717,8.77188331,219.35,219.29,0.09367462]
["bitfinex","SOLUSD",1731747972923,13.33088331,219.35,219.29,0.09367462]
["bitfinex","SOLUSD",1731747973323,13.33088331,219.35,219.31,0.21916462]
["bitfinex","SOLUSD",1731747973520,13.33088331,219.35,219.32,0.25098]
["bitfinex","SOLUSD",1731747975045,8.77188331,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731747976035,4.5589,219.35,219.32,0.25098]
["bitfinex","SOLUSD",1731747981242,8.77188331,219.35,219.32,0.25098]
["bitfinex","SOLUSD",1731747981448,8.77188331,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731747982651,8.77188331,219.37,219.32,0.25098]
["bitfinex","SOLUSD",1731747984164,4.5587,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731747985448,8.77188331,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731747985648,8.77188331,219.33,219.24,4.561]
["bitfinex","SOLUSD",1731747985948,8.77188331,219.3,219.29,0.12549]
["bitfinex","SOLUSD",1731747986250,15.954,219.38,219.29,0.12549]
["bitfinex","SOLUSD",1731747986543,8.77188331,219.36,219.29,32.76793193]
["bitfinex","SOLUSD",1731747986727,4.5583,219.38,219.29,32.76793193]
["bitfinex","SOLUSD",1731747986930,8.77188331,219.37,219.29,32.76793193]
["bitfinex","SOLUSD",1731747987326,8.77188331,219.37,219.31,0.21916462]
["bitfinex","SOLUSD",1731747987546,4.5587,219.36,219.32,0.25098]
["bitfinex","SOLUSD",1731747988450,0.3014902,219.39,219.36,0.12549]
["bitfinex","SOLUSD",1731747988753,0.3014902,219.39,219.36,0.25098]
["bitfinex","SOLUSD",1731747989344,9.07337351,219.39,219.36,0.25098]
["bitfinex","SOLUSD",1731747989851,4.8595902,219.39,219.36,0.25098]
["bitfinex","SOLUSD",1731747990664,13.63147351,219.39,219.36,0.25098]
["bitfinex","SOLUSD",1731747991661,4.8595902,219.39,219.36,0.25098]
["bitfinex","SOLUSD",1731747992356,13.63147351,219.39,219.36,0.25098]
["bitfinex","SOLUSD",1731747993039,4.8595902,219.39,219.36,0.25098]
["bitfinex","SOLUSD",1731747993853,0.3014902,219.39,219.38,0.34465462]
["bitfinex","SOLUSD",1731747998949,8.77188331,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731747999153,8.77188331,219.41,219.39,0.25098]
["bitfinex","SOLUSD",1731747999742,20.0,219.46,219.39,0.25098]
["bitfinex","SOLUSD",1731747999743,8.77188331,219.42,219.39,0.25098]
["bitfinex","SOLUSD",1731748000144,11.3913,219.47,219.39,0.25098]
["bitfinex","SOLUSD",1731748000145,8.77188331,219.44,219.41,0.12549]
["bitfinex","SOLUSD",1731748000940,8.77188331,219.44,219.4,0.21916462]
["bitfinex","SOLUSD",1731748001343,4.5572,219.43,219.41,0.12549]
["bitfinex","SOLUSD",1731748002646,11.3913,219.47,219.41,0.12549]
["bitfinex","SOLUSD",1731748002952,8.77188331,219.45,219.41,0.12549]
["bitfinex","SOLUSD",1731748003150,8.77188331,219.44,219.41,0.12549]
["bitfinex","SOLUSD",1731748004562,4.5572,219.43,219.41,0.12549]
["bitfinex","SOLUSD",1731748007160,8.77188331,219.46,219.41,0.12549]
["bitfinex","SOLUSD",1731748007652,4.5562,219.48,219.41,0.12549]
["bitfinex","SOLUSD",1731748007854,8.77188331,219.46,219.41,0.12549]
["bitfinex","SOLUSD",1731748008438,4.5562,219.48,219.41,0.12549]
["bitfinex","SOLUSD",1731748008639,8.77188331,219.46,219.41,0.12549]
["bitfinex","SOLUSD",1731748009042,4.5568,219.45,219.41,0.12549]
["bitfinex","SOLUSD",1731748009259,4.5568,219.45,219.42,0.09367462]
["bitfinex","SOLUSD",1731748010467,4.5568,219.45,219.43,0.12549]
["bitfinex","SOLUSD",1731748010861,4.5568,219.45,219.43,0.25098]
["bitfinex","SOLUSD",1731748011867,8.77188331,219.46,219.43,0.25098]
["bitfinex","SOLUSD",1731748012161,8.77188331,219.45,219.43,0.25098]
["bitfinex","SOLUSD",1731748015349,4.557,219.44,219.43,0.25098]
["bitfinex","SOLUSD",1731748016465,4.5558,219.5,219.45,0.12549]
["bitfinex","SOLUSD",1731748016673,8.77188331,219.48,219.45,0.25098]
["bitfinex","SOLUSD",1731748017241,4.5558,219.5,219.45,0.25098]
["bitfinex","SOLUSD",1731748017544,20.0,219.49,219.44,24.027864]
["bitfinex","SOLUSD",1731748018769,4.5562,219.48,219.44,24.027864]
["bitfinex","SOLUSD",1731748019167,4.5562,219.48,219.45,0.09367462]
["bitfinex","SOLUSD",1731748019367,4.5559,219.5,219.45,8.86555793]
["bitfinex","SOLUSD",1731748019570,4.5559,219.5,219.48,0.25098]
["bitfinex","SOLUSD",1731748020264,8.77188331,219.49,219.42,0.12549]
["bitfinex","SOLUSD",1731748020467,8.77188331,219.48,219.42,0.12549]
["bitfinex","SOLUSD",1731748020654,8.77188331,219.46,219.42,0.25098]
["bitfinex","SOLUSD",1731748020861,8.77188331,219.46,219.43,0.09367462]
["bitfinex","SOLUSD",1731748021065,8.77188331,219.46,219.44,0.12549]
["bitfinex","SOLUSD",1731748021568,8.77188331,219.45,219.38,34.2181]
["bitfinex","SOLUSD",1731748021755,8.77188331,219.44,219.38,34.2181]
["bitfinex","SOLUSD",1731748022070,8.77188331,219.46,219.39,8.86555793]
["bitfinex","SOLUSD",1731748022666,4.5568,219.45,219.39,8.86555793]
["bitfinex","SOLUSD",1731748022974,4.5568,219.45,219.41,0.09367462]
["bitfinex","SOLUSD",1731748023165,4.5568,219.45,219.41,0.21916462]
["bitfinex","SOLUSD",1731748023469,13.32868331,219.45,219.42,0.12549]
["bitfinex","SOLUSD",1731748023852,4.5568,219.45,219.41,0.25098]
["bitfinex","SOLUSD",1731748024177,4.5568,219.45,219.41,24.027864]
["bitfinex","SOLUSD",1731748024550,4.5568,219.45,219.41,0.25098]
["bitfinex","SOLUSD",1731748025371,8.77188331,219.46,219.4,0.34465462]
["bitfinex","SOLUSD",1731748026458,4.5558,219.5,219.43,9.11653793]
["bitfinex","SOLUSD",1731748026758,4.5558,219.5,219.45,24.12153862]
["bitfinex","SOLUSD",1731748026954,4.5558,219.5,219.45,32.89342193]
["bitfinex","SOLUSD",1731748027349,7.14610603,219.56,219.45,32.89342193]
["bitfinex","SOLUSD",1731748027549,4.5547,219.55,219.48,0.09367462]
["bitfinex","SOLUSD",1731748027771,13.32658331,219.55,219.48,32.89342193]
["bitfinex","SOLUSD",1731748028783,4.5543,219.57,219.48,32.89342193]
["bitfinex","SOLUSD",1731748029067,8.77188331,219.56,219.48,32.89342193]
["bitfinex","SOLUSD",1731748029469,8.77188331,219.55,219.48,32.89342193]
["bitfinex","SOLUSD",1731748030173,4.5549,219.54,219.48,32.89342193]
["bitfinex","SOLUSD",1731748031258,4.5549,219.54,219.51,0.12549]
["bitfinex","SOLUSD",1731748031466,4.5549,219.54,219.51,0.25098]
["bitfinex","SOLUSD",1731748031968,4.5549,219.54,219.47,0.25098]
["bitfinex","SOLUSD",1731748032168,8.77188331,219.51,219.46,16.2102]
["bitfinex","SOLUSD",1731748032473,8.77188331,219.5,219.46,16.2102]
["bitfinex","SOLUSD",1731748032677,8.77188331,219.48,219.41,16.2102]
["bitfinex","SOLUSD",1731748032850,20.0,219.53,219.41,16.2102]
["bitfinex","SOLUSD",1731748033053,8.77188331,219.47,219.41,16.2102]
["bitfinex","SOLUSD",1731748033263,4.5566,219.46,219.41,16.2102]
["bitfinex","SOLUSD",1731748034054,4.5566,219.46,219.42,0.25098]
["bitfinex","SOLUSD",1731748035368,20.0,219.53,219.45,0.09367462]
["bitfinex","SOLUSD",1731748035596,8.77188331,219.51,219.46,0.12549]
["bitfinex","SOLUSD",1731748036084,8.77188331,219.5,219.46,0.12549]
["bitfinex","SOLUSD",1731748036581,4.556,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731748037078,4.556,219.49,219.46,0.12549]
["bitfinex","SOLUSD",1731748037576,4.556,219.49,219.43,0.12549]
["bitfinex","SOLUSD",1731748037771,4.556,219.49,219.44,0.12549]
["bitfinex","SOLUSD",1731748038472,8.77188331,219.51,219.44,8.89737331]
["bitfinex","SOLUSD",1731748038675,20.0,219.53,219.45,9.02286331]
["bitfinex","SOLUSD",1731748038676,13.32718331,219.52,219.45,9.02286331]
["bitfinex","SOLUSD",1731748038872,4.5553,219.52,219.47,0.25098]
["bitfinex","SOLUSD",1731748039285,4.5553,219.52,219.45,8.77188331]
["bitfinex","SOLUSD",1731748039484,13.32718331,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748039786,8.77188331,219.51,219.44,9.02286331]
["bitfinex","SOLUSD",1731748040678,4.5558,219.5,219.44,9.02286331]
["bitfinex","SOLUSD",1731748042184,8.77188331,219.52,219.45,8.77188331]
["bitfinex","SOLUSD",1731748042480,8.77188331,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748043097,8.77188331,219.53,219.46,8.77188331]
["bitfinex","SOLUSD",1731748043682,4.5553,219.52,219.46,8.77188331]
["bitfinex","SOLUSD",1731748043989,4.5553,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748044989,4.5553,219.52,219.47,0.12549]
["bitfinex","SOLUSD",1731748045371,4.5553,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1731748045767,4.5553,219.52,219.47,15.62826331]
["bitfinex","SOLUSD",1731748045979,7.14610603,219.55,219.48,0.09367462]
["bitfinex","SOLUSD",1731748046180,4.5548,219.55,219.51,0.25098]
["bitfinex","SOLUSD",1731748046487,8.77188331,219.54,219.48,15.6946]
["bitfinex","SOLUSD",1731748046865,4.5551,219.53,219.48,15.6946]
["bitfinex","SOLUSD",1731748047279,8.77188331,219.52,219.48,15.6946]
["bitfinex","SOLUSD",1731748048375,4.5551,219.53,219.48,15.6946]
["bitfinex","SOLUSD",1731748048376,8.77188331,219.51,219.48,15.6946]
["bitfinex","SOLUSD",1731748048570,8.77188331,219.5,219.48,15.6946]
["bitfinex","SOLUSD",1731748048981,13.32778331,219.5,219.47,6.6054]
["bitfinex","SOLUSD",1731748049486,4.5559,219.5,219.47,6.6054]
["bitfinex","SOLUSD",1731748049878,13.32778331,219.5,219.47,6.6054]
["bitfinex","SOLUSD",1731748050282,13.32778331,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731748056278,8.77188331,219.49,219.44,0.25098]
["bitfinex","SOLUSD",1731748056474,4.5562,219.48,219.43,15.6946]
["bitfinex","SOLUSD",1731748057488,4.5562,219.48,219.44,0.25098]
["bitfinex","SOLUSD",1731748057688,4.5562,219.48,219.44,9.02286331]
["bitfinex","SOLUSD",1731748058508,4.5556,219.51,219.44,9.02286331]
["bitfinex","SOLUSD",1731748059684,4.5556,219.51,219.46,8.77188331]
["bitfinex","SOLUSD",1731748060181,4.5556,219.51,219.47,0.25098]
["bitfinex","SOLUSD",1731748060880,4.5556,219.51,219.46,8.77188331]
["bitfinex","SOLUSD",1731748063090,4.5556,219.51,219.44,9.02286331]
["bitfinex","SOLUSD",1731748064088,4.5556,219.51,219.44,0.25098]
["bitfinex","SOLUSD",1731748064299,4.5556,219.51,219.46,0.25098]
["bitfinex","SOLUSD",1731748069204,4.5556,219.51,219.44,0.25098]
["bitfinex","SOLUSD",1731748069513,13.32748331,219.51,219.44,0.25098]
["bitfinex","SOLUSD",1731748072516,8.77188331,219.47,219.39,8.77188331]
["bitfinex","SOLUSD",1731748073019,11.70170603,219.51,219.39,8.77188331]
["bitfinex","SOLUSD",1731748073020,8.77188331,219.46,219.39,8.77188331]
["bitfinex","SOLUSD",1731748073188,8.77188331,219.45,219.38,23.97148331]
["bitfinex","SOLUSD",1731748073394,8.77188331,219.45,219.38,15.1996]
["bitfinex","SOLUSD",1731748073595,8.77188331,219.45,219.38,23.97148331]
["bitfinex","SOLUSD",1731748074494,8.77188331,219.44,219.39,0.25098]
["bitfinex","SOLUSD",1731748074702,8.77188331,219.46,219.39,9.02286331]
["bitfinex","SOLUSD",1731748075696,4.5568,219.45,219.39,9.02286331]
["bitfinex","SOLUSD",1731748076493,13.32868331,219.45,219.39,0.25098]
["bitfinex","SOLUSD",1731748078017,8.77188331,219.46,219.39,0.25098]
["bitfinex","SOLUSD",1731748078191,4.5562,219.48,219.4,0.09367462]
["bitfinex","SOLUSD",1731748078392,4.5559,219.5,219.45,0.25098]
["bitfinex","SOLUSD",1731748079011,4.5559,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731748080395,13.32778331,219.5,219.42,9.02286331]
["bitfinex","SOLUSD",1731748080594,8.77188331,219.49,219.42,0.25098]
["bitfinex","SOLUSD",1731748082011,13.32768331,219.5,219.42,9.02286331]
["bitfinex","SOLUSD",1731748082192,13.32768331,219.5,219.43,8.77188331]
["bitfinex","SOLUSD",1731748083396,13.32768331,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731748083606,4.5558,219.5,219.44,9.02286331]
["bitfinex","SOLUSD",1731748084096,4.5558,219.5,219.45,8.77188331]
["bitfinex","SOLUSD",1731748084295,14.27801814,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748084296,11.70160603,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748084699,20.47348934,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748084903,8.77188331,219.51,219.45,0.25098]
["bitfinex","SOLUSD",1731748085100,8.77188331,219.51,219.44,8.77188331]
["bitfinex","SOLUSD",1731748085101,15.91798934,219.51,219.44,0.25098]
["bitfinex","SOLUSD",1731748085418,20.47348934,219.52,219.44,9.02286331]
["bitfinex","SOLUSD",1731748085719,4.5555,219.52,219.46,9.02286331]
["bitfinex","SOLUSD",1731748086014,4.5555,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748086719,4.5555,219.52,219.46,9.02286331]
["bitfinex","SOLUSD",1731748094318,4.5555,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748094497,13.32738331,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748094693,20.47348934,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748094895,13.32738331,219.52,219.46,0.25098]
["bitfinex","SOLUSD",1731748101723,13.32678331,219.54,219.46,15.80328]
["bitfinex","SOLUSD",1731748103103,20.0,219.53,219.46,15.80328]
["bitfinex","SOLUSD",1731748104729,4.5553,219.52,219.46,15.80328]
["bitfinex","SOLUSD",1731748108164,8.77188331,219.5,219.46,0.25098]
["bitfinex","SOLUSD",1731748108319,8.77188331,219.48,219.44,6.0362]
["bitfinex","SOLUSD",1731748109632,4.5564,219.47,219.44,6.0362]
["bitfinex","SOLUSD",1731748113436,8.77188331,219.49,219.44,6.0362]
["bitfinex","SOLUSD",1731748114226,8.77188331,219.49,219.45,0.25098]
["bitfinex","SOLUSD",1731748114451,8.77188331,219.48,219.45,0.25098]
["bitfinex","SOLUSD",1731748115140,8.77188331,219.46,219.4,15.5523]
["bitfinex","SOLUSD",1731748115346,8.77188331,219.44,219.41,0.25098]
["bitfinex","SOLUSD",1731748115652,8.77188331,219.45,219.4,15.5523]
["bitfinex","SOLUSD",1731748116749,35.9446,219.51,219.4,15.5523]
["bitfinex","SOLUSD",1731748116750,4.557,219.44,219.41,0.25098]
["bitfinex","SOLUSD",1731748117446,31.389,219.51,219.41,0.25098]
["bitfinex","SOLUSD",1731748117746,8.77188331,219.48,219.41,32.79974731]
["bitfinex","SOLUSD",1731748118056,13.32768331,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731748118341,4.5558,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731748118540,13.32768331,219.5,219.43,0.25098]
["bitfinex","SOLUSD",1731748119242,13.32768331,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731748120036,13.32768331,219.5,219.43,0.25098]
["bitfinex","SOLUSD",1731748121649,4.5558,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731748121829,4.5558,219.5,219.46,9.02286331]
["bitfinex","SOLUSD",1731748122032,4.5558,219.5,219.46,15.32476331]
["bitfinex","SOLUSD",1731748122222,4.5558,219.5,219.46,6.55288]
["bitfinex","SOLUSD",1731748126856,7.14610603,219.55,219.49,8.86555793]
["bitfinex","SOLUSD",1731748127029,7.14610603,219.55,219.5,0.25098]
["bitfinex","SOLUSD",1731748127231,8.77188331,219.55,219.5,0.25098]
["bitfinex","SOLUSD",1731748127432,8.77188331,219.55,219.49,0.34465462]
["bitfinex","SOLUSD",1731748128134,4.5545,219.56,219.49,9.11653793]
["bitfinex","SOLUSD",1731748128333,8.77188331,219.55,219.49,0.34465462]
["bitfinex","SOLUSD",1731748128531,4.5549,219.54,219.49,0.34465462]
["bitfinex","SOLUSD",1731748129357,13.32678331,219.54,219.49,0.34465462]
["bitfinex","SOLUSD",1731748129555,8.77188331,219.55,219.49,0.34465462]
["bitfinex","SOLUSD",1731748131055,13.32678331,219.54,219.49,0.34465462]
["bitfinex","SOLUSD",1731748133187,8.77188331,219.55,219.49,0.34465462]
["bitfinex","SOLUSD",1731748133469,13.32638331,219.56,219.49,9.11653793]
["bitfinex","SOLUSD",1731748135353,8.77188331,219.55,219.49,0.34465462]
["bitfinex","SOLUSD",1731748135669,4.5549,219.54,219.49,0.34465462]
["bitfinex","SOLUSD",1731748137160,7.14610603,219.57,219.49,0.34465462]
["bitfinex","SOLUSD",1731748137370,4.5545,219.56,219.49,9.11653793]
["bitfinex","SOLUSD",1731748137743,8.77188331,219.55,219.49,9.11653793]
["bitfinex","SOLUSD",1731748138364,4.5545,219.56,219.49,9.11653793]
["bitfinex","SOLUSD",1731748138546,4.5549,219.54,219.49,9.11653793]
["bitfinex","SOLUSD",1731748138748,4.5549,219.54,219.49,0.34465462]
["bitfinex","SOLUSD",1731748139648,8.77188331,219.53,219.48,15.7064]
["bitfinex","SOLUSD",1731748139857,8.77188331,219.52,219.48,15.7064]
["bitfinex","SOLUSD",1731748140573,4.5549,219.54,219.46,6.3019]
["bitfinex","SOLUSD",1731748140574,8.77188331,219.5,219.46,6.3019]
["bitfinex","SOLUSD",1731748140879,8.77188331,219.49,219.46,6.3019]
["bitfinex","SOLUSD",1731748141762,4.5562,219.48,219.47,0.25098]
["bitfinex","SOLUSD",1731748144380,20.0,219.53,219.47,0.12549]
["bitfinex","SOLUSD",1731748144562,8.77188331,219.49,219.47,0.12549]
["bitfinex","SOLUSD",1731748144765,8.77188331,219.48,219.43,15.5463]
["bitfinex","SOLUSD",1731748144963,8.77188331,219.46,219.43,15.5463]
["bitfinex","SOLUSD",1731748145960,20.0,219.53,219.44,0.12549]
["bitfinex","SOLUSD",1731748145961,8.77188331,219.45,219.44,0.12549]
["bitfinex","SOLUSD",1731748146876,13.32868331,219.45,219.44,0.12549]
["bitfinex","SOLUSD",1731748148765,13.32868331,219.45,219.43,15.5463]
["bitfinex","SOLUSD",1731748150359,4.5568,219.45,219.44,0.12549]
["bitfinex","SOLUSD",1731748155488,8.77188331,219.45,219.44,0.12549]
["bitfinex","SOLUSD",1731748156079,4.5553,219.52,219.44,0.25098]
["bitfinex","SOLUSD",1731748156265,8.77188331,219.5,219.44,0.25098]
["bitfinex","SOLUSD",1731748156471,8.77188331,219.51,219.44,9.02286331]
["bitfinex","SOLUSD",1731748157871,8.77188331,219.53,219.46,8.89737331]
["bitfinex","SOLUSD",1731748158181,4.5555,219.52,219.47,23.902374]
["bitfinex","SOLUSD",1731748158371,4.5555,219.52,219.48,0.12549]
["bitfinex","SOLUSD",1731748158896,4.5551,219.54,219.48,6.73279]
["bitfinex","SOLUSD",1731748159092,4.5551,219.54,219.49,0.12549]
["bitfinex","SOLUSD",1731748160070,13.32698331,219.54,219.49,0.12549]
["bitfinex","SOLUSD",1731748161793,4.5546,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731748161965,13.32648331,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731748162998,8.77188331,219.55,219.51,0.25098]
["bitfinex","SOLUSD",1731748163566,8.77188331,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731748164195,4.5547,219.55,219.51,0.25098]
["bitfinex","SOLUSD",1731748165372,4.5543,219.57,219.51,0.25098]
["bitfinex","SOLUSD",1731748165560,8.77188331,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731748166491,4.5547,219.55,219.51,0.25098]
["bitfinex","SOLUSD",1731748168391,8.77188331,219.52,219.5,16.4995]
["bitfinex","SOLUSD",1731748168691,8.77188331,219.51,219.48,6.6073]
["bitfinex","SOLUSD",1731748168871,8.77188331,219.5,219.48,6.6073]
["bitfinex","SOLUSD",1731748169590,8.77188331,219.51,219.48,6.6073]
["bitfinex","SOLUSD",1731748169783,8.77188331,219.51,219.49,0.12549]
["bitfinex","SOLUSD",1731748170198,8.77188331,219.53,219.49,0.25098]
["bitfinex","SOLUSD",1731748171705,8.77188331,219.51,219.49,0.12549]
["bitfinex","SOLUSD",1731748173394,4.5558,219.5,219.49,0.12549]
["bitfinex","SOLUSD",1731748175673,42.23363927,219.56,219.49,0.12549]
["bitfinex","SOLUSD",1731748175674,8.77188331,219.52,219.49,0.12549]
["bitfinex","SOLUSD",1731748176296,4.5547,219.55,219.49,0.12549]
["bitfinex","SOLUSD",1731748176503,8.77188331,219.52,219.49,0.12549]
["bitfinex","SOLUSD",1731748177292,4.5556,219.51,219.49,0.12549]
["bitfinex","SOLUSD",1731748181395,4.5556,219.51,219.47,0.25098]
["bitfinex","SOLUSD",1731748182268,4.5549,219.54,219.47,0.25098]
["bitfinex","SOLUSD",1731748184293,4.5549,219.54,219.46,24.027864]
["bitfinex","SOLUSD",1731748184497,4.5549,219.54,219.47,0.09367462]
["bitfinex","SOLUSD",1731748187181,4.5549,219.54,219.49,24.12153862]
["bitfinex","SOLUSD",1731748187408,4.5549,219.54,219.51,0.25098]
["bitfinex","SOLUSD",1731748187897,4.5549,219.54,219.5,0.25098]
["bitfinex","SOLUSD",1731748188697,13.32638331,219.56,219.5,0.25098]
["bitfinex","SOLUSD",1731748197705,13.32638331,219.56,219.51,0.09367462]
["bitfinex","SOLUSD",1731748201805,13.32638331,219.56,219.5,0.25098]
["bitfinex","SOLUSD",1731748202397,8.77188331,219.54,219.5,0.25098]
["bitfinex","SOLUSD",1731748203193,4.5545,219.56,219.5,0.25098]
["bitfinex","SOLUSD",1731748203399,13.32638331,219.56,219.5,0.25098]
["bitfinex","SOLUSD",1731748204218,8.77188331,219.54,219.5,0.25098]
["bitfinex","SOLUSD",1731748204413,8.77188331,219.54,219.5,0.12549]
["bitfinex","SOLUSD",1731748205394,4.5551,219.53,219.5,0.12549]
["bitfinex","SOLUSD",1731748207002,4.5547,219.55,219.5,0.25098]
["bitfinex","SOLUSD",1731748209814,20.0,219.57,219.5,0.25098]
["bitfinex","SOLUSD",1731748211201,28.77188331,219.54,219.45,16.4995]
["bitfinex","SOLUSD",1731748211620,20.0,219.54,219.45,16.4995]
["bitfinex","SOLUSD",1731748211921,4.5551,219.53,219.45,16.4995]
["bitfinex","SOLUSD",1731748212391,4.5551,219.53,219.46,0.12549]
["bitfinex","SOLUSD",1731748212597,4.5551,219.53,219.46,0.25098]
["bitfinex","SOLUSD",1731748213125,4.5551,219.53,219.47,0.21916462]
["bitfinex","SOLUSD",1731748213322,4.5551,219.53,219.48,0.25098]
["bitfinex","SOLUSD",1731748213818,4.5551,219.53,219.48,0.12549]
["bitfinex","SOLUSD",1731748217702,4.5547,219.55,219.48,0.12549]
["bitfinex","SOLUSD",1731748218415,4.5547,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731748218614,4.5547,219.55,219.5,0.25098]
["bitfinex","SOLUSD",1731748220525,4.5547,219.55,219.52,15.81408]
["bitfinex","SOLUSD",1731748220713,4.5545,219.57,219.54,0.25098]
["bitfinex","SOLUSD",1731748221210,4.5545,219.57,219.54,0.12549]
["bitfinex","SOLUSD",1731748221532,4.5545,219.57,219.53,0.34465462]
["bitfinex","SOLUSD",1731748222427,13.32638331,219.57,219.53,0.25098]
["bitfinex","SOLUSD",1731748223106,8.77188331,219.55,219.53,0.12549]
["bitfinex","SOLUSD",1731748223316,8.77188331,219.54,219.49,6.5372]
["bitfinex","SOLUSD",1731748223524,8.77188331,219.53,219.49,6.5372]
["bitfinex","SOLUSD",1731748223832,8.77188331,219.52,219.49,6.5372]
["bitfinex","SOLUSD",1731748224414,4.5556,219.51,219.47,15.5631]
["bitfinex","SOLUSD",1731748224622,8.77188331,219.5,219.47,15.5631]
["bitfinex","SOLUSD",1731748225823,4.556,219.49,219.47,15.5631]
["bitfinex","SOLUSD",1731748226025,13.32788331,219.49,219.47,15.5631]
["bitfinex","SOLUSD",1731748226410,4.556,219.49,219.47,15.5631]
["bitfinex","SOLUSD",1731748226715,13.32788331,219.49,219.47,15.5631]
["bitfinex","SOLUSD",1731748226923,13.32788331,219.49,219.48,0.25098]
["bitfinex","SOLUSD",1731748227325,13.32788331,219.49,219.48,0.12549]
["bitfinex","SOLUSD",1731748228141,13.32788331,219.49,219.47,15.5631]
["bitfinex","SOLUSD",1731748228844,8.77188331,219.5,219.47,15.5631]
["bitfinex","SOLUSD",1731748229012,20.0,219.54,219.48,0.25098]
["bitfinex","SOLUSD",1731748229215,8.77188331,219.52,219.48,0.25098]
["bitfinex","SOLUSD",1731748230417,4.5556,219.51,219.48,0.25098]
["bitfinex","SOLUSD",1731748231034,13.32658331,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731748231628,4.5547,219.55,219.49,0.21916462]
["bitfinex","SOLUSD",1731748231923,4.5547,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731748232128,4.5547,219.55,219.52,0.12549]
["bitfinex","SOLUSD",1731748232723,4.5547,219.55,219.5,15.43457331]
["bitfinex","SOLUSD",1731748232724,4.5547,219.55,219.51,0.21916462]
["bitfinex","SOLUSD",1731748232914,4.5547,219.55,219.52,0.12549]
["bitfinex","SOLUSD",1731748233118,4.5544,219.57,219.52,0.12549]
["bitfinex","SOLUSD",1731748233544,4.5544,219.57,219.53,0.12549]
["bitfinex","SOLUSD",1731748234138,4.5544,219.57,219.52,0.25098]
["bitfinex","SOLUSD",1731748234648,13.32628331,219.57,219.52,0.25098]
["bitfinex","SOLUSD",1731748235757,8.77188331,219.53,219.5,6.5372]
["bitfinex","SOLUSD",1731748236050,8.77188331,219.51,219.5,6.5372]
["bitfinex","SOLUSD",1731748236344,8.77188331,219.51,219.47,15.5631]
["bitfinex","SOLUSD",1731748237552,4.5558,219.5,219.48,0.25098]
["bitfinex","SOLUSD",1731748238751,4.5542,219.58,219.51,0.21916462]
["bitfinex","SOLUSD",1731748238929,8.77188331,219.56,219.52,0.12549]
["bitfinex","SOLUSD",1731748240436,42.80094168,219.6,219.54,32.79974731]
["bitfinex","SOLUSD",1731748240646,0.5151348,219.61,219.55,4.64837462]
["bitfinex","SOLUSD",1731748240832,0.5151348,219.61,219.6,24.12153862]
["bitfinex","SOLUSD",1731748241242,0.5151348,219.61,219.6,40.14233862]
["bitfinex","SOLUSD",1731748242344,0.5151348,219.61,219.6,48.91422193]
["bitfinex","SOLUSD",1731748247528,42.80094168,219.74,219.63,0.09367462]
["bitfinex","SOLUSD",1731748247739,4.5511,219.73,219.68,0.34465462]
["bitfinex","SOLUSD",1731748247942,13.32298331,219.73,219.68,0.34465462]
["bitfinex","SOLUSD",1731748248961,8.77188331,219.7,219.68,0.34465462]
["bitfinex","SOLUSD",1731748249255,13.32298331,219.73,219.68,0.34465462]
["bitfinex","SOLUSD",1731748254060,8.77188331,219.72,219.68,0.34465462]
["bitfinex","SOLUSD",1731748254257,8.77188331,219.69,219.68,0.34465462]
["bitfinex","SOLUSD",1731748255261,13.32368331,219.69,219.62,8.77188331]
["bitfinex","SOLUSD",1731748255947,13.32368331,219.69,219.61,0.09367462]
["bitfinex","SOLUSD",1731748256346,13.32368331,219.69,219.6,33.9899]
["bitfinex","SOLUSD",1731748256347,13.32368331,219.69,219.63,0.09367462]
["bitfinex","SOLUSD",1731748256665,8.77188331,219.68,219.63,0.09367462]
["bitfinex","SOLUSD",1731748256842,8.77188331,219.68,219.62,0.09367462]
["bitfinex","SOLUSD",1731748257663,4.5522,219.67,219.62,0.09367462]
["bitfinex","SOLUSD",1731748258950,8.77188331,219.65,219.62,0.09367462]
["bitfinex","SOLUSD",1731748259158,13.32408331,219.67,219.62,0.09367462]
["bitfinex","SOLUSD",1731748259466,4.5522,219.67,219.62,0.09367462]
["bitfinex","SOLUSD",1731748261168,4.5508,219.74,219.66,0.34465462]
["bitfinex","SOLUSD",1731748261358,8.77188331,219.73,219.66,0.34465462]
["bitfinex","SOLUSD",1731748261658,8.77188331,219.71,219.66,0.34465462]
["bitfinex","SOLUSD",1731748261861,4.5508,219.74,219.68,6.86575462]
["bitfinex","SOLUSD",1731748262064,4.5502,219.77,219.68,6.86575462]
["bitfinex","SOLUSD",1731748262259,8.77188331,219.75,219.68,6.86575462]
["bitfinex","SOLUSD",1731748263467,4.5508,219.74,219.68,6.86575462]
["bitfinex","SOLUSD",1731748266160,8.77188331,219.75,219.68,15.63763793]
["bitfinex","SOLUSD",1731748266554,8.77188331,219.76,219.7,0.09367462]
["bitfinex","SOLUSD",1731748266757,8.77188331,219.76,219.7,0.34465462]
["bitfinex","SOLUSD",1731748267152,8.77188331,219.75,219.7,0.34465462]
["bitfinex","SOLUSD",1731748267860,4.5508,219.74,219.7,0.34465462]
["bitfinex","SOLUSD",1731748268346,4.5508,219.74,219.7,9.11653793]
["bitfinex","SOLUSD",1731748268552,4.5505,219.76,219.72,0.34465462]
["bitfinex","SOLUSD",1731748270784,4.5505,219.76,219.74,0.34465462]
["bitfinex","SOLUSD",1731748271569,4.55,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731748272466,13.32188331,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731748272780,8.77188331,219.77,219.74,0.34465462]
["bitfinex","SOLUSD",1731748273345,13.32188331,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731748274166,4.55,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731748274343,13.32188331,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731748274542,4.55,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731748274869,8.77188331,219.76,219.74,0.34465462]
["bitfinex","SOLUSD",1731748275563,4.5506,219.75,219.74,0.34465462]
["bitfinex","SOLUSD",1731748276773,4.5502,219.77,219.74,0.34465462]
["bitfinex","SOLUSD",1731748277868,8.77188331,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731748279377,13.32208331,219.77,219.74,0.34465462]
["bitfinex","SOLUSD",1731748279970,4.5502,219.77,219.74,0.34465462]
["bitfinex","SOLUSD",1731748280662,8.77188331,219.78,219.74,0.34465462]
["bitfinex","SOLUSD",1731748281261,8.77188331,219.77,219.74,0.34465462]
["bitfinex","SOLUSD",1731748282256,8.77188331,219.76,219.74,0.34465462]
["bitfinex","SOLUSD",1731748282577,13.32248331,219.75,219.68,6.5211]
["bitfinex","SOLUSD",1731748282750,8.77188331,219.74,219.68,6.5211]
["bitfinex","SOLUSD",1731748282951,8.77188331,219.73,219.68,6.5211]
["bitfinex","SOLUSD",1731748283552,8.77188331,219.73,219.69,0.09367462]
["bitfinex","SOLUSD",1731748284051,4.5512,219.72,219.71,0.34465462]
["bitfinex","SOLUSD",1731748289764,4.5512,219.72,219.68,6.5211]
["bitfinex","SOLUSD",1731748289967,8.77188331,219.71,219.68,6.5211]
["bitfinex","SOLUSD",1731748290165,8.77188331,219.71,219.69,0.09367462]
["bitfinex","SOLUSD",1731748290874,4.5516,219.7,219.69,0.09367462]
["bitfinex","SOLUSD",1731748291071,13.32318331,219.72,219.71,0.21916462]
["bitfinex","SOLUSD",1731748291277,13.32318331,219.72,219.71,0.34465462]
["bitfinex","SOLUSD",1731748291956,13.32288331,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731748292151,13.32288331,219.74,219.73,0.34465462]
["bitfinex","SOLUSD",1731748294390,11.3756,219.77,219.74,0.25098]
["bitfinex","SOLUSD",1731748294568,8.77188331,219.75,219.74,0.34465462]
["bitfinex","SOLUSD",1731748295798,13.32248331,219.75,219.74,0.34465462]
["bitfinex","SOLUSD",1731748296494,4.5506,219.75,219.74,0.34465462]
["bitfinex","SOLUSD",1731748296865,13.32248331,219.75,219.74,0.34465462]
["bitfinex","SOLUSD",1731748297888,11.3735,219.81,219.74,0.34465462]
["bitfinex","SOLUSD",1731748298095,20.0,219.8,219.76,0.12549]
["bitfinex","SOLUSD",1731748299096,4.5497,219.79,219.76,0.12549]
["bitfinex","SOLUSD",1731748299271,8.77188331,219.77,219.76,0.34465462]
["bitfinex","SOLUSD",1731748300292,4.5502,219.77,219.76,0.34465462]
["bitfinex","SOLUSD",1731748300590,13.32208331,219.77,219.76,0.34465462]
["bitfinex","SOLUSD",1731748301373,13.32208331,219.77,219.7,0.25098]
["bitfinex","SOLUSD",1731748301569,8.77188331,219.74,219.71,0.09367462]
["bitfinex","SOLUSD",1731748302784,4.551,219.73,219.71,0.09367462]
["bitfinex","SOLUSD",1731748305477,8.77188331,219.72,219.71,0.09367462]
["bitfinex","SOLUSD",1731748308182,4.5514,219.71,219.7,0.25098]
["bitfinex","SOLUSD",1731748308386,13.32328331,219.71,219.69,0.25098]
["bitfinex","SOLUSD",1731748308696,4.5514,219.71,219.69,0.34465462]
["bitfinex","SOLUSD",1731748308877,8.77188331,219.7,219.69,0.34465462]
["bitfinex","SOLUSD",1731748310496,4.5514,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731748310701,13.32328331,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731748310907,4.5514,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731748312999,8.77188331,219.72,219.7,0.09367462]
["bitfinex","SOLUSD",1731748314292,4.5514,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731748315022,13.32328331,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731748317322,4.5514,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731748317501,13.32328331,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731748318910,8.77188331,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731748319701,20.0,219.76,219.7,0.09367462]
["bitfinex","SOLUSD",1731748319899,8.77188331,219.71,219.7,0.09367462]
["bitfinex","SOLUSD",1731748320095,8.77188331,219.71,219.69,0.25098]
["bitfinex","SOLUSD",1731748320517,8.77188331,219.7,219.69,0.34465462]
["bitfinex","SOLUSD",1731748320897,13.32348331,219.7,219.69,0.25098]
["bitfinex","SOLUSD",1731748323316,20.0,219.76,219.69,0.25098]
["bitfinex","SOLUSD",1731748323517,8.77188331,219.7,219.69,0.25098]
["bitfinex","SOLUSD",1731748324713,13.32348331,219.7,219.69,0.25098]
["bitfinex","SOLUSD",1731748325096,4.5516,219.7,219.69,0.25098]
["bitfinex","SOLUSD",1731748325417,13.32348331,219.7,219.69,0.25098]
["bitfinex","SOLUSD",1731748327195,4.5516,219.7,219.69,0.12549]
["bitfinex","SOLUSD",1731748328337,8.77188331,219.7,219.69,0.12549]
["bitfinex","SOLUSD",1731748329819,4.5516,219.7,219.69,0.12549]
["bitfinex","SOLUSD",1731748330339,4.55,219.78,219.68,0.34465462]
["bitfinex","SOLUSD",1731748330621,8.77188331,219.69,219.61,21.595]
["bitfinex","SOLUSD",1731748330823,8.77188331,219.66,219.62,0.25098]
["bitfinex","SOLUSD",1731748331016,8.77188331,219.66,219.63,0.09367462]
["bitfinex","SOLUSD",1731748331217,23.776884,219.77,219.63,0.09367462]
["bitfinex","SOLUSD",1731748331403,8.77188331,219.69,219.63,0.09367462]
["bitfinex","SOLUSD",1731748331595,35.9257,219.77,219.65,0.09367462]
["bitfinex","SOLUSD",1731748331801,8.77188331,219.69,219.65,0.09367462]
["bitfinex","SOLUSD",1731748332799,13.32388331,219.69,219.65,0.09367462]
["bitfinex","SOLUSD",1731748334821,15.9264,219.76,219.65,0.09367462]
["bitfinex","SOLUSD",1731748335011,8.77188331,219.69,219.65,0.09367462]
["bitfinex","SOLUSD",1731748335919,4.552,219.68,219.65,0.09367462]
["bitfinex","SOLUSD",1731748337031,4.5518,219.7,219.65,0.09367462]
["bitfinex","SOLUSD",1731748338712,8.77188331,219.71,219.65,0.09367462]
["bitfinex","SOLUSD",1731748338912,20.0,219.75,219.65,0.09367462]
["bitfinex","SOLUSD",1731748339114,8.77188331,219.71,219.65,0.09367462]
["bitfinex","SOLUSD",1731748339825,4.5516,219.7,219.65,0.09367462]
["bitfinex","SOLUSD",1731748340933,8.77188331,219.71,219.65,0.09367462]
["bitfinex","SOLUSD",1731748341330,4.5508,219.74,219.65,0.09367462]
["bitfinex","SOLUSD",1731748341633,8.77188331,219.72,219.65,0.09367462]
["bitfinex","SOLUSD",1731748342537,4.5514,219.71,219.65,0.09367462]
["bitfinex","SOLUSD",1731748344427,4.5514,219.71,219.67,0.21916462]
["bitfinex","SOLUSD",1731748344622,4.5514,219.71,219.69,0.09367462]
["bitfinex","SOLUSD",1731748344937,4.5514,219.71,219.7,0.25098]
["bitfinex","SOLUSD",1731748348241,4.5514,219.71,219.7,0.12549]
["bitfinex","SOLUSD",1731748348616,4.5514,219.71,219.67,0.12549]
["bitfinex","SOLUSD",1731748348818,8.77188331,219.7,219.67,0.25098]
["bitfinex","SOLUSD",1731748350138,4.5518,219.69,219.67,0.25098]
["bitfinex","SOLUSD",1731748352236,11.376,219.76,219.67,0.25098]
["bitfinex","SOLUSD",1731748352428,8.77188331,219.73,219.67,0.25098]
["bitfinex","SOLUSD",1731748353131,11.376,219.76,219.67,0.25098]
["bitfinex","SOLUSD",1731748353327,8.77188331,219.74,219.67,0.25098]
["bitfinex","SOLUSD",1731748354123,4.551,219.73,219.67,0.25098]
["bitfinex","SOLUSD",1731748356143,11.376,219.76,219.67,0.25098]
["bitfinex","SOLUSD",1731748356340,8.77188331,219.73,219.67,0.25098]
["bitfinex","SOLUSD",1731748356937,4.5512,219.72,219.67,0.25098]
["bitfinex","SOLUSD",1731748359323,20.0,219.75,219.67,0.25098]
["bitfinex","SOLUSD",1731748359646,8.77188331,219.72,219.67,0.25098]
["bitfinex","SOLUSD",1731748361924,4.5514,219.71,219.67,0.25098]
["bitfinex","SOLUSD",1731748362650,8.77188331,219.7,219.67,0.25098]
["bitfinex","SOLUSD",1731748363447,4.5518,219.69,219.67,0.25098]
["bitfinex","SOLUSD",1731748364943,8.77188331,219.68,219.62,0.25098]
["bitfinex","SOLUSD",1731748365352,8.77188331,219.68,219.63,0.09367462]
["bitfinex","SOLUSD",1731748366020,4.5522,219.67,219.63,0.09367462]
["bitfinex","SOLUSD",1731748366470,4.5522,219.67,219.61,22.4873]
["bitfinex","SOLUSD",1731748366738,4.5522,219.67,219.56,51.20070635]
["bitfinex","SOLUSD",1731748366739,8.77188331,219.62,219.56,51.20070635]
["bitfinex","SOLUSD",1731748366940,8.77188331,219.6,219.56,22.4873]
["bitfinex","SOLUSD",1731748367325,8.77188331,219.58,219.53,28.71340635]
["bitfinex","SOLUSD",1731748367630,8.77188331,219.58,219.5,37.48528966]
["bitfinex","SOLUSD",1731748368243,4.5543,219.57,219.5,28.71340635]
["bitfinex","SOLUSD",1731748368450,8.77188331,219.56,219.5,28.71340635]
["bitfinex","SOLUSD",1731748369049,4.5543,219.57,219.5,28.71340635]
["bitfinex","SOLUSD",1731748369050,13.32618331,219.57,219.5,28.71340635]
["bitfinex","SOLUSD",1731748369447,13.32618331,219.57,219.49,59.97258966]
["bitfinex","SOLUSD",1731748369621,8.77188331,219.56,219.49,59.97258966]
["bitfinex","SOLUSD",1731748369822,13.32658331,219.56,219.5,0.25098]
["bitfinex","SOLUSD",1731748370435,8.77188331,219.55,219.51,0.21916462]
["bitfinex","SOLUSD",1731748370630,8.77188331,219.55,219.49,51.20070635]
["bitfinex","SOLUSD",1731748370631,8.77188331,219.55,219.49,22.4873]
["bitfinex","SOLUSD",1731748370839,8.77188331,219.55,219.5,0.09367462]
["bitfinex","SOLUSD",1731748371651,8.77188331,219.54,219.5,0.09367462]
["bitfinex","SOLUSD",1731748371851,13.32688331,219.54,219.51,0.25098]
["bitfinex","SOLUSD",1731748372220,11.383,219.63,219.51,0.25098]
["bitfinex","SOLUSD",1731748372221,24.5533,219.62,219.52,0.21916462]
["bitfinex","SOLUSD",1731748372425,8.77188331,219.57,219.53,0.12549]
["bitfinex","SOLUSD",1731748373235,8.77188331,219.57,219.52,0.09367462]
["bitfinex","SOLUSD",1731748373447,13.32638331,219.56,219.53,0.12549]
["bitfinex","SOLUSD",1731748375837,8.68956543,219.63,219.53,0.12549]
["bitfinex","SOLUSD",1731748376151,8.77188331,219.57,219.53,0.12549]
["bitfinex","SOLUSD",1731748377133,4.5545,219.56,219.53,0.12549]
["bitfinex","SOLUSD",1731748378233,24.5533,219.62,219.54,0.21916462]
["bitfinex","SOLUSD",1731748378449,24.5533,219.62,219.56,0.34465462]
["bitfinex","SOLUSD",1731748378450,8.77188331,219.57,219.56,0.34465462]
["bitfinex","SOLUSD",1731748378656,8.77188331,219.57,219.56,0.25098]
["bitfinex","SOLUSD",1731748379350,13.32618331,219.57,219.56,0.25098]
["bitfinex","SOLUSD",1731748379733,4.554,219.59,219.56,0.25098]
["bitfinex","SOLUSD",1731748380058,13.32588331,219.59,219.56,0.25098]
["bitfinex","SOLUSD",1731748380350,13.32588331,219.59,219.57,0.09367462]
["bitfinex","SOLUSD",1731748380554,13.32548331,219.61,219.57,0.34465462]
["bitfinex","SOLUSD",1731748382154,8.77188331,219.58,219.5,0.12549]
["bitfinex","SOLUSD",1731748382355,8.77188331,219.55,219.5,0.12549]
["bitfinex","SOLUSD",1731748382657,8.77188331,219.55,219.49,31.25918331]
["bitfinex","SOLUSD",1731748383061,8.77188331,219.55,219.5,0.09367462]
["bitfinex","SOLUSD",1731748384062,8.77188331,219.55,219.5,24.12153862]
["bitfinex","SOLUSD",1731748384564,4.5546,219.56,219.5,24.12153862]
["bitfinex","SOLUSD",1731748386271,4.5533,219.62,219.5,24.12153862]
["bitfinex","SOLUSD",1731748386565,8.77188331,219.57,219.5,24.12153862]
["bitfinex","SOLUSD",1731748387468,13.32628331,219.57,219.5,24.12153862]
["bitfinex","SOLUSD",1731748387864,8.77188331,219.55,219.5,24.12153862]
["bitfinex","SOLUSD",1731748388069,8.77188331,219.53,219.5,0.34465462]
["bitfinex","SOLUSD",1731748392757,8.77188331,219.52,219.5,0.34465462]
["bitfinex","SOLUSD",1731748393579,8.77188331,219.53,219.5,0.34465462]
["bitfinex","SOLUSD",1731748393869,8.77188331,219.54,219.5,0.34465462]
["bitfinex","SOLUSD",1731748395569,8.77188331,219.53,219.5,0.34465462]
["bitfinex","SOLUSD",1731748396550,8.77188331,219.55,219.5,0.34465462]
["bitfinex","SOLUSD",1731748398864,20.0,219.61,219.5,0.34465462]
["bitfinex","SOLUSD",1731748399076,8.77188331,219.55,219.5,0.34465462]
["bitfinex","SOLUSD",1731748399965,8.77188331,219.54,219.5,0.34465462]
["bitfinex","SOLUSD",1731748400164,8.77188331,219.51,219.5,0.25098]
["bitfinex","SOLUSD",1731748401951,13.32758331,219.51,219.44,22.7738]
["bitfinex","SOLUSD",1731748402175,8.77188331,219.48,219.44,22.7738]
["bitfinex","SOLUSD",1731748402362,8.77188331,219.48,219.45,0.09367462]
["bitfinex","SOLUSD",1731748403067,8.77188331,219.46,219.45,0.09367462]
["bitfinex","SOLUSD",1731748403252,8.77188331,219.46,219.37,20.16788331]
["bitfinex","SOLUSD",1731748403452,8.77188331,219.44,219.37,11.396]
["bitfinex","SOLUSD",1731748403847,8.77188331,219.44,219.38,0.09367462]
["bitfinex","SOLUSD",1731748404670,8.77188331,219.44,219.37,15.9544]
["bitfinex","SOLUSD",1731748405898,8.77188331,219.44,219.39,0.21916462]
["bitfinex","SOLUSD",1731748406176,8.77188331,219.44,219.41,0.21916462]
["bitfinex","SOLUSD",1731748406383,8.77188331,219.44,219.42,0.25098]
["bitfinex","SOLUSD",1731748406682,8.77188331,219.46,219.44,0.25098]
["bitfinex","SOLUSD",1731748407058,20.0,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1731748407059,8.77188331,219.49,219.46,0.12549]
["bitfinex","SOLUSD",1731748407583,8.77188331,219.47,219.42,0.12549]
["bitfinex","SOLUSD",1731748407787,4.5553,219.52,219.42,0.12549]
["bitfinex","SOLUSD",1731748407971,8.77188331,219.46,219.42,0.09367462]
["bitfinex","SOLUSD",1731748416202,15.0477,219.66,219.49,23.56865462]
["bitfinex","SOLUSD",1731748416387,15.0477,219.66,219.53,24.12153862]
["bitfinex","SOLUSD",1731748416584,8.77188331,219.62,219.53,24.12153862]
["bitfinex","SOLUSD",1731748416790,8.77188331,219.62,219.55,0.34465462]
["bitfinex","SOLUSD",1731748419305,4.5516,219.7,219.57,0.09367462]
["bitfinex","SOLUSD",1731748419507,4.5516,219.7,219.57,0.34465462]
["bitfinex","SOLUSD",1731748419684,8.77188331,219.64,219.57,0.34465462]
["bitfinex","SOLUSD",1731748421593,8.77188331,219.62,219.57,0.34465462]
["bitfinex","SOLUSD",1731748423183,4.5516,219.7,219.57,0.34465462]
["bitfinex","SOLUSD",1731748423403,8.77188331,219.62,219.57,0.34465462]
["bitfinex","SOLUSD",1731748425102,24.5516,219.7,219.57,0.34465462]
["bitfinex","SOLUSD",1731748425411,8.77188331,219.63,219.57,0.34465462]
["bitfinex","SOLUSD",1731748426088,24.5516,219.7,219.57,0.34465462]
["bitfinex","SOLUSD",1731748426292,8.77188331,219.63,219.57,0.34465462]
["bitfinex","SOLUSD",1731748426492,4.5512,219.72,219.6,0.12549]
["bitfinex","SOLUSD",1731748426690,8.77188331,219.67,219.61,0.21916462]
["bitfinex","SOLUSD",1731748426897,8.77188331,219.65,219.62,0.12549]
["bitfinex","SOLUSD",1731748427100,8.77188331,219.63,219.62,0.12549]
["bitfinex","SOLUSD",1731748427301,8.77188331,219.63,219.61,0.12549]
["bitfinex","SOLUSD",1731748427503,8.77188331,219.63,219.59,0.25098]
["bitfinex","SOLUSD",1731748427698,8.77188331,219.63,219.6,0.12549]
["bitfinex","SOLUSD",1731748427907,8.77188331,219.61,219.6,0.12549]
["bitfinex","SOLUSD",1731748428103,8.77188331,219.61,219.56,0.25098]
["bitfinex","SOLUSD",1731748428413,8.77188331,219.59,219.57,0.21916462]
["bitfinex","SOLUSD",1731748428710,8.77188331,219.59,219.58,0.12549]
["bitfinex","SOLUSD",1731748429006,4.5508,219.74,219.59,0.12549]
["bitfinex","SOLUSD",1731748429208,8.77188331,219.69,219.61,8.77188331]
["bitfinex","SOLUSD",1731748429387,8.77188331,219.69,219.63,0.09367462]
["bitfinex","SOLUSD",1731748429588,8.77188331,219.69,219.63,0.21916462]
["bitfinex","SOLUSD",1731748429801,8.77188331,219.69,219.65,0.21916462]
["bitfinex","SOLUSD",1731748430100,8.77188331,219.69,219.66,0.25098]
["bitfinex","SOLUSD",1731748431406,4.5513,219.72,219.66,0.25098]
["bitfinex","SOLUSD",1731748431705,8.77188331,219.69,219.66,0.25098]
["bitfinex","SOLUSD",1731748433714,8.77188331,219.71,219.68,0.12549]
["bitfinex","SOLUSD",1731748433897,4.5504,219.76,219.68,0.12549]
["bitfinex","SOLUSD",1731748434102,8.77188331,219.72,219.68,0.12549]
["bitfinex","SOLUSD",1731748437621,46.46263324,219.78,219.66,22.3441]
["bitfinex","SOLUSD",1731748437622,8.77188331,219.7,219.66,22.3441]
["bitfinex","SOLUSD",1731748437794,8.77188331,219.68,219.66,22.3441]
["bitfinex","SOLUSD",1731748438602,20.0,219.76,219.66,22.3441]
["bitfinex","SOLUSD",1731748438799,8.77188331,219.67,219.66,22.59508]
["bitfinex","SOLUSD",1731748439118,8.77188331,219.68,219.66,22.59508]
["bitfinex","SOLUSD",1731748440221,8.77188331,219.68,219.66,22.46959]
["bitfinex","SOLUSD",1731748443325,8.77188331,219.68,219.66,15.85529]
["bitfinex","SOLUSD",1731748443517,8.77188331,219.67,219.61,6.6143]
["bitfinex","SOLUSD",1731748443818,8.77188331,219.64,219.61,6.6143]
["bitfinex","SOLUSD",1731748444001,8.77188331,219.66,219.61,6.6143]
["bitfinex","SOLUSD",1731748445207,13.32438331,219.66,219.62,0.12549]
["bitfinex","SOLUSD",1731748445421,8.77188331,219.65,219.62,0.12549]
["bitfinex","SOLUSD",1731748445939,8.77188331,219.64,219.62,0.12549]
["bitfinex","SOLUSD",1731748446513,8.77188331,219.65,219.62,0.12549]
["bitfinex","SOLUSD",1731748448311,8.77188331,219.63,219.6,15.7298]
["bitfinex","SOLUSD",1731748448514,8.77188331,219.61,219.6,15.7298]
["bitfinex","SOLUSD",1731748448833,8.77188331,219.61,219.6,0.12549]
["bitfinex","SOLUSD",1731748449007,8.77188331,219.62,219.57,0.12549]
["bitfinex","SOLUSD",1731748449204,8.77188331,219.62,219.58,0.21916462]
["bitfinex","SOLUSD",1731748449509,8.77188331,219.62,219.59,0.25098]
["bitfinex","SOLUSD",1731748450123,8.77188331,219.6,219.59,0.12549]
["bitfinex","SOLUSD",1731748450311,8.77188331,219.6,219.57,0.25098]
["bitfinex","SOLUSD",1731748450514,8.77188331,219.61,219.57,0.25098]
["bitfinex","SOLUSD",1731748450726,8.77188331,219.61,219.56,18.0002]
["bitfinex","SOLUSD",1731748451023,8.77188331,219.61,219.57,0.09367462]
["bitfinex","SOLUSD",1731748451529,4.5529,219.64,219.55,16.1635]
["bitfinex","SOLUSD",1731748451723,8.77188331,219.58,219.55,16.1635]
["bitfinex","SOLUSD",1731748451932,8.77188331,219.58,219.52,0.09367462]
["bitfinex","SOLUSD",1731748452741,8.77188331,219.59,219.52,24.12153862]
["bitfinex","SOLUSD",1731748452908,8.77188331,219.59,219.54,0.34465462]
["bitfinex","SOLUSD",1731748453107,20.0,219.66,219.54,0.12549]
["bitfinex","SOLUSD",1731748453322,8.77188331,219.57,219.51,32.1073]
["bitfinex","SOLUSD",1731748453520,8.77188331,219.58,219.51,32.1073]
["bitfinex","SOLUSD",1731748454106,8.77188331,219.58,219.52,0.09367462]
["bitfinex","SOLUSD",1731748454404,8.77188331,219.58,219.53,0.12549]
["bitfinex","SOLUSD",1731748454913,8.77188331,219.58,219.53,0.25098]
["bitfinex","SOLUSD",1731748455534,8.77188331,219.57,219.53,0.25098]
["bitfinex","SOLUSD",1731748456434,8.77188331,219.58,219.53,0.25098]
["bitfinex","SOLUSD",1731748457237,8.77188331,219.59,219.53,0.25098]
["bitfinex","SOLUSD",1731748458635,8.77188331,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1731748458821,8.77188331,219.61,219.53,9.02286331]
["bitfinex","SOLUSD",1731748459012,8.77188331,219.59,219.53,0.25098]
["bitfinex","SOLUSD",1731748459917,13.32568331,219.6,219.53,32.79974731]
["bitfinex","SOLUSD",1731748460116,8.77188331,219.57,219.53,24.027864]
["bitfinex","SOLUSD",1731748460333,13.32568331,219.6,219.53,24.027864]
["bitfinex","SOLUSD",1731748461430,4.5524,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1731748461620,8.77188331,219.62,219.57,24.027864]
["bitfinex","SOLUSD",1731748461822,4.5524,219.66,219.57,24.027864]
["bitfinex","SOLUSD",1731748461823,8.77188331,219.64,219.57,24.027864]
["bitfinex","SOLUSD",1731748462121,4.5524,219.66,219.57,24.027864]
["bitfinex","SOLUSD",1731748462326,8.77188331,219.64,219.57,24.027864]
["bitfinex","SOLUSD",1731748463034,13.32488331,219.64,219.57,24.027864]
["bitfinex","SOLUSD",1731748464539,8.77188331,219.61,219.56,0.12549]
["bitfinex","SOLUSD",1731748464728,8.77188331,219.61,219.56,0.25098]
["bitfinex","SOLUSD",1731748465344,8.77188331,219.6,219.57,0.21916462]
["bitfinex","SOLUSD",1731748466747,0.2,219.71,219.57,0.21916462]
["bitfinex","SOLUSD",1731748466917,8.77188331,219.6,219.57,0.21916462]
["bitfinex","SOLUSD",1731748469237,4.5535,219.61,219.52,8.77188331]
["bitfinex","SOLUSD",1731748469238,8.77188331,219.58,219.53,23.776884]
["bitfinex","SOLUSD",1731748469537,8.77188331,219.58,219.54,0.25098]
["bitfinex","SOLUSD",1731748469860,8.77188331,219.58,219.52,4.5553]
["bitfinex","SOLUSD",1731748470042,8.77188331,219.58,219.53,0.09367462]
["bitfinex","SOLUSD",1731748470244,8.77188331,219.59,219.53,0.09367462]
["bitfinex","SOLUSD",1731748470928,8.77188331,219.59,219.55,0.09367462]
["bitfinex","SOLUSD",1731748471529,8.77188331,219.59,219.55,0.21916462]
["bitfinex","SOLUSD",1731748472545,8.77188331,219.58,219.55,0.21916462]
["bitfinex","SOLUSD",1731748481454,8.77188331,219.56,219.55,0.21916462]
["bitfinex","SOLUSD",1731748481657,8.77188331,219.56,219.55,0.34465462]
["bitfinex","SOLUSD",1731748483467,8.77188331,219.57,219.55,0.34465462]
["bitfinex","SOLUSD",1731748484062,4.554,219.59,219.55,0.34465462]
["bitfinex","SOLUSD",1731748484253,8.77188331,219.56,219.55,0.34465462]
["bitfinex","SOLUSD",1731748484450,8.77188331,219.57,219.55,0.34465462]
["bitfinex","SOLUSD",1731748487567,8.77188331,219.56,219.54,0.25098]
["bitfinex","SOLUSD",1731748488463,8.77188331,219.55,219.54,0.34465462]
["bitfinex","SOLUSD",1731748489065,8.77188331,219.56,219.54,0.34465462]
["bitfinex","SOLUSD",1731748489441,20.0,219.64,219.54,0.34465462]
["bitfinex","SOLUSD",1731748489644,8.77188331,219.56,219.54,0.34465462]
["bitfinex","SOLUSD",1731748492866,8.77188331,219.55,219.54,0.34465462]
["bitfinex","SOLUSD",1731748494452,8.77188331,219.55,219.53,0.25098]
["bitfinex","SOLUSD",1731748494652,8.77188331,219.54,219.46,4.5565]
["bitfinex","SOLUSD",1731748494848,8.77188331,219.5,219.46,4.5565]
["bitfinex","SOLUSD",1731748495164,8.77188331,219.5,219.48,0.09367462]
["bitfinex","SOLUSD",1731748495362,8.77188331,219.49,219.45,28.67303717]
["bitfinex","SOLUSD",1731748497060,8.77188331,219.49,219.47,0.21916462]
["bitfinex","SOLUSD",1731748497364,8.77188331,219.49,219.48,0.12549]
["bitfinex","SOLUSD",1731748499650,8.77188331,219.49,219.47,0.25098]
["bitfinex","SOLUSD",1731748499847,8.77188331,219.48,219.47,0.25098]
["bitfinex","SOLUSD",1731748500667,8.77188331,219.49,219.47,0.25098]
["bitfinex","SOLUSD",1731748501852,8.77188331,219.48,219.47,0.25098]
["bitfinex","SOLUSD",1731748502253,8.77188331,219.48,219.36,6.07432562]
["bitfinex","SOLUSD",1731748502465,8.77188331,219.43,219.38,4.5582]
["bitfinex","SOLUSD",1731748502669,8.77188331,219.45,219.38,13.33008331]
["bitfinex","SOLUSD",1731748502866,8.77188331,219.46,219.39,8.77188331]
["bitfinex","SOLUSD",1731748503278,8.77188331,219.45,219.39,0.09367462]
["bitfinex","SOLUSD",1731748503664,8.77188331,219.45,219.39,28.67943862]
["bitfinex","SOLUSD",1731748504473,8.77188331,219.47,219.41,24.12153862]
["bitfinex","SOLUSD",1731748504682,8.77188331,219.47,219.41,32.89342193]
["bitfinex","SOLUSD",1731748505459,8.77188331,219.47,219.41,37.45092193]
["bitfinex","SOLUSD",1731748507389,8.77188331,219.47,219.41,28.67903862]
["bitfinex","SOLUSD",1731748508582,8.77188331,219.46,219.41,28.67903862]
["bitfinex","SOLUSD",1731748509102,8.77188331,219.43,219.39,11.3952]
["bitfinex","SOLUSD",1731748509392,8.77188331,219.42,219.39,11.3952]
["bitfinex","SOLUSD",1731748509971,8.77188331,219.42,219.37,4.5583]
["bitfinex","SOLUSD",1731748510392,8.77188331,219.41,219.35,83.33068331]
["bitfinex","SOLUSD",1731748510881,8.77188331,219.4,219.35,4.5588]
["bitfinex","SOLUSD",1731748511402,8.77188331,219.4,219.36,0.09367462]
["bitfinex","SOLUSD",1731748511691,8.77188331,219.4,219.35,4.5588]
["bitfinex","SOLUSD",1731748512368,8.77188331,219.4,219.37,0.21916462]
["bitfinex","SOLUSD",1731748512571,8.77188331,219.4,219.39,0.21916462]
["bitfinex","SOLUSD",1731748512773,8.77188331,219.4,219.39,0.34465462]
["bitfinex","SOLUSD",1731748514579,8.77188331,219.41,219.39,0.34465462]
["bitfinex","SOLUSD",1731748514780,8.77188331,219.41,219.4,0.25098]
["bitfinex","SOLUSD",1731748515892,4.556,219.49,219.41,0.21916462]
["bitfinex","SOLUSD",1731748515893,24.556,219.49,219.41,0.21916462]
["bitfinex","SOLUSD",1731748516091,8.77188331,219.43,219.42,0.12549]
["bitfinex","SOLUSD",1731748516389,8.77188331,219.43,219.42,0.25098]
["bitfinex","SOLUSD",1731748516989,13.32918331,219.43,219.36,28.586364]
["bitfinex","SOLUSD",1731748517189,8.77188331,219.42,219.37,0.09367462]
["bitfinex","SOLUSD",1731748517600,8.77188331,219.42,219.39,0.21916462]
["bitfinex","SOLUSD",1731748517894,8.77188331,219.42,219.4,0.12549]
["bitfinex","SOLUSD",1731748519073,8.77188331,219.43,219.41,0.09367462]
["bitfinex","SOLUSD",1731748519272,8.77188331,219.44,219.42,0.12549]
["bitfinex","SOLUSD",1731748519686,38.77188331,219.43,219.42,0.12549]
["bitfinex","SOLUSD",1731748520192,38.77188331,219.43,219.41,0.12549]
["bitfinex","SOLUSD",1731748520193,13.32918331,219.43,219.41,0.12549]
["bitfinex","SOLUSD",1731748520494,8.77188331,219.42,219.41,0.12549]
["bitfinex","SOLUSD",1731748522998,20.0,219.49,219.41,0.12549]
["bitfinex","SOLUSD",1731748523199,8.77188331,219.44,219.41,0.12549]
["bitfinex","SOLUSD",1731748523575,8.77188331,219.44,219.39,24.12153862]
["bitfinex","SOLUSD",1731748525990,8.77188331,219.43,219.39,24.12153862]
["bitfinex","SOLUSD",1731748526185,8.77188331,219.43,219.39,0.34465462]
["bitfinex","SOLUSD",1731748526699,4.5569,219.45,219.39,0.34465462]
["bitfinex","SOLUSD",1731748526896,8.77188331,219.43,219.39,0.34465462]
["bitfinex","SOLUSD",1731748527690,13.32888331,219.44,219.39,0.34465462]
["bitfinex","SOLUSD",1731748528217,16.4173,219.55,219.41,0.09367462]
["bitfinex","SOLUSD",1731748528397,8.77188331,219.49,219.43,0.34465462]
["bitfinex","SOLUSD",1731748528587,8.77188331,219.51,219.43,0.34465462]
["bitfinex","SOLUSD",1731748528788,4.5549,219.54,219.43,0.34465462]
["bitfinex","SOLUSD",1731748528998,8.77188331,219.51,219.43,0.34465462]
["bitfinex","SOLUSD",1731748529238,4.5549,219.54,219.43,0.34465462]
["bitfinex","SOLUSD",1731748529412,4.5549,219.54,219.45,24.12153862]
["bitfinex","SOLUSD",1731748529713,8.77188331,219.53,219.45,24.12153862]
["bitfinex","SOLUSD",1731748529892,8.77188331,219.52,219.45,24.12153862]
["bitfinex","SOLUSD",1731748530719,13.32728331,219.52,219.45,24.12153862]
["bitfinex","SOLUSD",1731748533191,4.5554,219.52,219.45,0.34465462]
["bitfinex","SOLUSD",1731748533392,8.77188331,219.51,219.45,0.34465462]
["bitfinex","SOLUSD",1731748534193,4.5554,219.52,219.45,9.11653793]
["bitfinex","SOLUSD",1731748534513,13.32728331,219.52,219.47,0.34465462]
["bitfinex","SOLUSD",1731748534708,15.9394,219.58,219.47,0.34465462]
["bitfinex","SOLUSD",1731748534908,8.77188331,219.52,219.47,0.34465462]
["bitfinex","SOLUSD",1731748535211,15.9394,219.58,219.47,0.34465462]
["bitfinex","SOLUSD",1731748535212,20.0,219.57,219.47,0.34465462]
["bitfinex","SOLUSD",1731748535512,4.5541,219.58,219.49,0.09367462]
["bitfinex","SOLUSD",1731748535711,8.77188331,219.56,219.49,0.34465462]
["bitfinex","SOLUSD",1731748537002,24.5533,219.62,219.49,0.34465462]
["bitfinex","SOLUSD",1731748537204,8.77188331,219.56,219.49,0.34465462]
["bitfinex","SOLUSD",1731748538323,13.32648331,219.56,219.49,0.34465462]
["bitfinex","SOLUSD",1731748538619,8.77188331,219.55,219.49,0.34465462]
["bitfinex","SOLUSD",1731748538819,8.77188331,219.51,219.48,21.6433]
["bitfinex","SOLUSD",1731748539194,8.77188331,219.52,219.48,21.6433]
["bitfinex","SOLUSD",1731748539599,8.77188331,219.53,219.48,21.6433]
["bitfinex","SOLUSD",1731748540199,8.77188331,219.53,219.49,0.12549]
["bitfinex","SOLUSD",1731748540405,4.5553,219.52,219.49,0.25098]
["bitfinex","SOLUSD",1731748541518,4.5551,219.54,219.51,0.12549]
["bitfinex","SOLUSD",1731748541824,13.32658331,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731748545647,4.5549,219.54,219.51,0.25098]
["bitfinex","SOLUSD",1731748547514,13.32648331,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731748547717,4.5546,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731748547918,13.32648331,219.56,219.51,0.25098]
["bitfinex","SOLUSD",1731748551820,13.32648331,219.56,219.53,0.12549]
["bitfinex","SOLUSD",1731748552023,13.32648331,219.56,219.53,0.25098]
["bitfinex","SOLUSD",1731748554529,8.77188331,219.57,219.53,0.25098]
["bitfinex","SOLUSD",1731748555932,20.0,219.62,219.54,0.34465462]
["bitfinex","SOLUSD",1731748556136,8.77188331,219.6,219.54,0.34465462]
["bitfinex","SOLUSD",1731748556523,4.5539,219.59,219.54,0.34465462]
["bitfinex","SOLUSD",1731748560828,8.77188331,219.58,219.54,0.34465462]
["bitfinex","SOLUSD",1731748561333,4.5547,219.55,219.49,11.3896]
["bitfinex","SOLUSD",1731748561639,8.77188331,219.54,219.49,11.3896]
["bitfinex","SOLUSD",1731748562546,8.77188331,219.54,219.51,0.09367462]
["bitfinex","SOLUSD",1731748562742,8.77188331,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1731748562945,4.5551,219.53,219.48,21.6433]
["bitfinex","SOLUSD",1731748563119,13.32698331,219.53,219.48,21.6433]
["bitfinex","SOLUSD",1731748563616,13.32698331,219.53,219.49,0.09367462]
["bitfinex","SOLUSD",1731748564217,13.32698331,219.53,219.49,0.34465462]
["bitfinex","SOLUSD",1731748564440,8.77188331,219.51,219.49,0.25098]
["bitfinex","SOLUSD",1731748564612,8.77188331,219.5,219.48,21.6433]
["bitfinex","SOLUSD",1731748564821,8.77188331,219.5,219.43,13.32898331]
["bitfinex","SOLUSD",1731748564822,8.77188331,219.49,219.43,21.7345]
["bitfinex","SOLUSD",1731748565019,8.77188331,219.46,219.43,21.7345]
["bitfinex","SOLUSD",1731748565238,8.77188331,219.46,219.44,0.09367462]
["bitfinex","SOLUSD",1731748566015,8.77188331,219.46,219.45,0.21916462]
["bitfinex","SOLUSD",1731748566222,8.77188331,219.46,219.45,0.34465462]
["bitfinex","SOLUSD",1731748566441,8.77188331,219.47,219.46,0.12549]
["bitfinex","SOLUSD",1731748567444,0.1,219.57,219.46,0.12549]
["bitfinex","SOLUSD",1731748567445,4.5549,219.54,219.49,0.21916462]
["bitfinex","SOLUSD",1731748567648,4.5549,219.54,219.5,0.12549]
["bitfinex","SOLUSD",1731748567958,8.77188331,219.53,219.5,0.12549]
["bitfinex","SOLUSD",1731748568571,13.32718331,219.53,219.5,0.12549]
["bitfinex","SOLUSD",1731748570537,8.77188331,219.52,219.5,0.12549]
["bitfinex","SOLUSD",1731748571631,4.5539,219.59,219.43,33.1273]
["bitfinex","SOLUSD",1731748571632,8.77188331,219.51,219.43,33.1273]
["bitfinex","SOLUSD",1731748571842,8.77188331,219.47,219.43,21.7345]
["bitfinex","SOLUSD",1731748572847,8.77188331,219.48,219.44,0.09367462]
["bitfinex","SOLUSD",1731748573357,8.77188331,219.48,219.45,0.12549]
["bitfinex","SOLUSD",1731748573528,8.77188331,219.47,219.45,0.12549]
["bitfinex","SOLUSD",1731748574436,8.77188331,219.46,219.45,0.21916462]
["bitfinex","SOLUSD",1731748574635,8.77188331,219.46,219.45,0.34465462]
["bitfinex","SOLUSD",1731748575025,8.77188331,219.46,219.45,0.25098]
["bitfinex","SOLUSD",1731748575253,8.77188331,219.46,219.43,15.0696]
["bitfinex","SOLUSD",1731748575546,8.77188331,219.44,219.37,15.4173]
["bitfinex","SOLUSD",1731748575727,8.77188331,219.39,219.34,6.1245]
["bitfinex","SOLUSD",1731748575928,8.77188331,219.38,219.34,6.1245]
["bitfinex","SOLUSD",1731748577153,8.77188331,219.39,219.34,6.1245]
["bitfinex","SOLUSD",1731748577348,4.557,219.44,219.34,14.89638331]
["bitfinex","SOLUSD",1731748577548,8.77188331,219.44,219.38,0.09367462]
["bitfinex","SOLUSD",1731748577744,8.77188331,219.44,219.38,24.12153862]
["bitfinex","SOLUSD",1731748578132,8.77188331,219.43,219.38,0.34465462]
["bitfinex","SOLUSD",1731748578327,8.77188331,219.42,219.38,0.34465462]
["bitfinex","SOLUSD",1731748578534,8.77188331,219.43,219.38,0.34465462]
["bitfinex","SOLUSD",1731748579458,4.5569,219.45,219.38,0.34465462]
["bitfinex","SOLUSD",1731748579459,8.77188331,219.44,219.38,24.12153862]
["bitfinex","SOLUSD",1731748580156,8.77188331,219.44,219.38,0.34465462]
["bitfinex","SOLUSD",1731748580365,8.77188331,219.46,219.4,0.34465462]
["bitfinex","SOLUSD",1731748581543,8.77188331,219.46,219.42,0.34465462]
["bitfinex","SOLUSD",1731748581854,13.32848331,219.46,219.42,0.34465462]
["bitfinex","SOLUSD",1731748582064,8.77188331,219.45,219.42,0.34465462]
["bitfinex","SOLUSD",1731748583246,8.77188331,219.44,219.42,0.34465462]
["bitfinex","SOLUSD",1731748585259,8.77188331,219.45,219.42,0.34465462]
["bitfinex","SOLUSD",1731748588454,13.32888331,219.44,219.42,0.12549]
["bitfinex","SOLUSD",1731748589072,8.77188331,219.43,219.35,15.4173]
["bitfinex","SOLUSD",1731748589261,8.77188331,219.4,219.35,15.4173]
["bitfinex","SOLUSD",1731748589493,8.77188331,219.41,219.35,15.4173]
["bitfinex","SOLUSD",1731748590077,4.557,219.44,219.36,4.65237462]
["bitfinex","SOLUSD",1731748590377,13.32888331,219.44,219.36,13.42425793]
["bitfinex","SOLUSD",1731748590555,13.32888331,219.44,219.38,0.21916462]
["bitfinex","SOLUSD",1731748590751,13.32888331,219.44,219.39,0.12549]
["bitfinex","SOLUSD",1731748590955,13.32888331,219.44,219.39,0.25098]
["bitfinex","SOLUSD",1731748591756,8.77188331,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731748592964,13.32928331,219.43,219.39,0.25098]
["bitfinex","SOLUSD",1731748593471,8.77188331,219.4,219.39,0.25098]
["bitfinex","SOLUSD",1731748593683,8.77188331,219.4,219.36,24.027864]
["bitfinex","SOLUSD",1731748593861,8.77188331,219.38,219.37,0.09367462]
["bitfinex","SOLUSD",1731748594063,8.77188331,219.38,219.36,0.25098]
["bitfinex","SOLUSD",1731748594581,8.77188331,219.37,219.34,6.1245]
["bitfinex","SOLUSD",1731748594763,4.5574,219.43,219.3,16.006]
["bitfinex","SOLUSD",1731748594764,8.77188331,219.36,219.3,16.006]
["bitfinex","SOLUSD",1731748594965,13.33058331,219.36,219.3,16.006]
["bitfinex","SOLUSD",1731748595353,13.33058331,219.36,219.31,0.09367462]
["bitfinex","SOLUSD",1731748596173,13.33058331,219.36,219.34,0.12549]
["bitfinex","SOLUSD",1731748596383,13.33058331,219.36,219.34,0.25098]
["bitfinex","SOLUSD",1731748596583,8.77188331,219.35,219.34,0.25098]
["bitfinex","SOLUSD",1731748596762,8.77188331,219.35,219.34,0.34465462]
["bitfinex","SOLUSD",1731748597077,13.33088331,219.35,219.32,0.25098]
["bitfinex","SOLUSD",1731748597377,8.77188331,219.33,219.32,0.34465462]
["bitfinex","SOLUSD",1731748597581,8.77188331,219.33,219.29,6.0682]
["bitfinex","SOLUSD",1731748597753,8.77188331,219.31,219.25,86.006]
["bitfinex","SOLUSD",1731748598278,8.77188331,219.29,219.25,16.006]
["bitfinex","SOLUSD",1731748600085,8.77188331,219.29,219.27,0.09367462]
["bitfinex","SOLUSD",1731748600258,8.77188331,219.28,219.27,0.34465462]
["bitfinex","SOLUSD",1731748602459,13.33228331,219.28,219.25,0.25098]
["bitfinex","SOLUSD",1731748602663,8.77188331,219.26,219.2,20.7641]
["bitfinex","SOLUSD",1731748602971,8.77188331,219.25,219.2,20.7641]
["bitfinex","SOLUSD",1731748603478,8.77188331,219.23,219.22,0.09367462]
["bitfinex","SOLUSD",1731748603856,4.5604,219.28,219.21,24.12153862]
["bitfinex","SOLUSD",1731748603857,8.77188331,219.24,219.21,24.12153862]
["bitfinex","SOLUSD",1731748604291,8.77188331,219.25,219.21,24.12153862]
["bitfinex","SOLUSD",1731748604663,4.5593,219.33,219.21,114.29792193]
["bitfinex","SOLUSD",1731748604981,4.5593,219.33,219.23,32.89342193]
["bitfinex","SOLUSD",1731748604982,8.77188331,219.3,219.23,32.89342193]
["bitfinex","SOLUSD",1731748605576,8.77188331,219.29,219.23,0.34465462]
["bitfinex","SOLUSD",1731748605769,8.77188331,219.28,219.23,0.34465462]
["bitfinex","SOLUSD",1731748606281,8.77188331,219.28,219.21,11.4045]
["bitfinex","SOLUSD",1731748606282,8.77188331,219.25,219.21,11.4045]
["bitfinex","SOLUSD",1731748607390,8.77188331,219.25,219.22,24.12153862]
["bitfinex","SOLUSD",1731748607696,8.77188331,219.26,219.22,24.12153862]
["bitfinex","SOLUSD",1731748609301,4.5606,219.27,219.22,24.12153862]
["bitfinex","SOLUSD",1731748609478,13.33248331,219.27,219.22,24.12153862]
["bitfinex","SOLUSD",1731748610381,4.5589,219.35,219.22,37.45502193]
["bitfinex","SOLUSD",1731748610581,8.77188331,219.29,219.22,37.45502193]
["bitfinex","SOLUSD",1731748611389,13.33208331,219.29,219.22,28.68313862]
["bitfinex","SOLUSD",1731748611688,8.77188331,219.28,219.22,24.12153862]
["bitfinex","SOLUSD",1731748612562,8.77188331,219.27,219.22,24.12153862]
["bitfinex","SOLUSD",1731748612891,8.77188331,219.28,219.22,24.12153862]
["bitfinex","SOLUSD",1731748614172,13.33218331,219.29,219.22,32.89342193]
["bitfinex","SOLUSD",1731748614365,8.77188331,219.28,219.22,24.12153862]
["bitfinex","SOLUSD",1731748615385,13.33228331,219.28,219.22,24.12153862]
["bitfinex","SOLUSD",1731748616600,35.08753324,219.34,219.22,24.12153862]
["bitfinex","SOLUSD",1731748616601,8.77188331,219.26,219.22,24.12153862]
["bitfinex","SOLUSD",1731748618469,13.33268331,219.26,219.22,24.12153862]
["bitfinex","SOLUSD",1731748618777,8.77188331,219.24,219.22,0.34465462]
["bitfinex","SOLUSD",1731748619690,8.77188331,219.25,219.22,0.34465462]
["bitfinex","SOLUSD",1731748621367,8.77188331,219.26,219.22,0.34465462]
["bitfinex","SOLUSD",1731748621885,4.5607,219.27,219.22,0.34465462]
["bitfinex","SOLUSD",1731748622476,13.33258331,219.27,219.22,0.34465462]
["bitfinex","SOLUSD",1731748622786,8.77188331,219.26,219.22,0.34465462]
["bitfinex","SOLUSD",1731748623174,13.33258331,219.27,219.22,0.34465462]
["bitfinex","SOLUSD",1731748624467,8.77188331,219.26,219.22,0.34465462]
["bitfinex","SOLUSD",1731748626299,4.5606,219.27,219.22,0.34465462]
["bitfinex","SOLUSD",1731748626799,4.5602,219.29,219.22,0.34465462]
["bitfinex","SOLUSD",1731748626975,13.33208331,219.29,219.22,0.34465462]
["bitfinex","SOLUSD",1731748627173,13.33208331,219.29,219.22,4.90615462]
["bitfinex","SOLUSD",1731748627373,8.77188331,219.29,219.24,0.09367462]
["bitfinex","SOLUSD",1731748627588,4.5598,219.31,219.26,0.34465462]
["bitfinex","SOLUSD",1731748627773,13.33168331,219.31,219.26,0.34465462]
["bitfinex","SOLUSD",1731748628074,8.77188331,219.29,219.26,0.34465462]
["bitfinex","SOLUSD",1731748629794,13.33198331,219.29,219.26,0.34465462]
["bitfinex","SOLUSD",1731748633000,13.33198331,219.29,219.21,24.027864]
["bitfinex","SOLUSD",1731748633001,8.77188331,219.27,219.21,24.027864]
["bitfinex","SOLUSD",1731748633181,8.77188331,219.26,219.22,0.09367462]
["bitfinex","SOLUSD",1731748633496,8.77188331,219.26,219.23,0.25098]
["bitfinex","SOLUSD",1731748633873,8.77188331,219.26,219.23,0.12549]
["bitfinex","SOLUSD",1731748636006,8.77188331,219.25,219.23,0.12549]
["bitfinex","SOLUSD",1731748636506,8.77188331,219.25,219.22,0.21916462]
["bitfinex","SOLUSD",1731748636507,8.77188331,219.24,219.15,15.4369]
["bitfinex","SOLUSD",1731748636683,8.77188331,219.18,219.15,15.4369]
["bitfinex","SOLUSD",1731748636871,8.77188331,219.18,219.14,6.1028]
["bitfinex","SOLUSD",1731748637075,35.08753324,219.23,219.14,6.1028]
["bitfinex","SOLUSD",1731748637076,8.77188331,219.17,219.14,6.1028]
["bitfinex","SOLUSD",1731748638104,28.0706,219.27,219.14,6.1028]
["bitfinex","SOLUSD",1731748638399,8.77188331,219.18,219.14,6.1028]
["bitfinex","SOLUSD",1731748638702,8.77188331,219.18,219.15,0.25098]
["bitfinex","SOLUSD",1731748639374,8.77188331,219.18,219.15,0.12549]
["bitfinex","SOLUSD",1731748639581,8.77188331,219.18,219.15,0.25098]
["bitfinex","SOLUSD",1731748641085,8.77188331,219.17,219.15,0.25098]
["bitfinex","SOLUSD",1731748641285,8.77188331,219.17,219.14,6.1028]
["bitfinex","SOLUSD",1731748641687,4.5616,219.22,219.14,6.1028]
["bitfinex","SOLUSD",1731748641902,8.77188331,219.18,219.14,6.1028]
["bitfinex","SOLUSD",1731748642703,8.77188331,219.18,219.15,0.34465462]
["bitfinex","SOLUSD",1731748642901,8.77188331,219.19,219.15,0.34465462]
["bitfinex","SOLUSD",1731748644516,8.77188331,219.18,219.15,0.25098]
["bitfinex","SOLUSD",1731748644686,4.5621,219.2,219.14,6.1028]
["bitfinex","SOLUSD",1731748644887,8.77188331,219.17,219.14,6.1028]
["bitfinex","SOLUSD",1731748645299,8.77188331,219.17,219.15,0.25098]
["bitfinex","SOLUSD",1731748645992,8.77188331,219.16,219.15,0.25098]
["bitfinex","SOLUSD",1731748646183,8.77188331,219.16,219.1,15.4369]
["bitfinex","SOLUSD",1731748646386,8.77188331,219.14,219.11,23.776884]
["bitfinex","SOLUSD",1731748646616,8.77188331,219.14,219.12,0.25098]
["bitfinex","SOLUSD",1731748647693,8.77188331,219.15,219.12,0.25098]
["bitfinex","SOLUSD",1731748649512,4.5616,219.22,219.13,0.09367462]
["bitfinex","SOLUSD",1731748649719,8.77188331,219.18,219.14,0.25098]
["bitfinex","SOLUSD",1731748651190,8.77188331,219.2,219.16,0.12549]
["bitfinex","SOLUSD",1731748651790,8.77188331,219.2,219.15,0.21916462]
["bitfinex","SOLUSD",1731748652002,8.77188331,219.2,219.16,0.12549]
["bitfinex","SOLUSD",1731748652405,27.9706,219.27,219.17,0.09367462]
["bitfinex","SOLUSD",1731748652406,8.77188331,219.21,219.17,0.09367462]
["bitfinex","SOLUSD",1731748652698,8.77188331,219.22,219.17,0.09367462]
["bitfinex","SOLUSD",1731748652908,8.77188331,219.23,219.17,23.99604862]
["bitfinex","SOLUSD",1731748653100,8.77188331,219.24,219.19,22.4521]
["bitfinex","SOLUSD",1731748653298,8.77188331,219.23,219.19,22.4521]
["bitfinex","SOLUSD",1731748653921,13.33338331,219.23,219.19,22.4521]
["bitfinex","SOLUSD",1731748655609,8.77188331,219.21,219.18,0.25098]
["bitfinex","SOLUSD",1731748656338,8.77188331,219.19,219.14,22.3407]
["bitfinex","SOLUSD",1731748656625,8.77188331,219.17,219.14,15.8365]
["bitfinex","SOLUSD",1731748656831,35.08753324,219.23,219.14,15.8365]
["bitfinex","SOLUSD",1731748656832,8.77188331,219.18,219.14,15.8365]
["bitfinex","SOLUSD",1731748657034,8.77188331,219.19,219.14,15.8365]
["bitfinex","SOLUSD",1731748657713,11.5009,219.28,219.14,15.8365]
["bitfinex","SOLUSD",1731748658032,8.77188331,219.2,219.14,15.8365]
["bitfinex","SOLUSD",1731748658802,13.33388331,219.2,219.15,24.027864]
["bitfinex","SOLUSD",1731748659012,8.77188331,219.2,219.15,24.027864]
["bitfinex","SOLUSD",1731748659212,8.77188331,219.21,219.15,24.027864]
["bitfinex","SOLUSD",1731748660433,13.33378331,219.21,219.15,24.027864]
["bitfinex","SOLUSD",1731748662338,8.77188331,219.19,219.15,24.027864]
["bitfinex","SOLUSD",1731748665519,13.33408331,219.19,219.15,0.25098]
["bitfinex","SOLUSD",1731748666344,8.77188331,219.18,219.14,15.8365]
["bitfinex","SOLUSD",1731748666836,13.33448331,219.18,219.1,8.77188331]
["bitfinex","SOLUSD",1731748667024,8.77188331,219.17,219.09,35.35788331]
["bitfinex","SOLUSD",1731748667329,8.77188331,219.17,219.1,0.09367462]
["bitfinex","SOLUSD",1731748667537,13.33448331,219.18,219.1,8.86555793]
["bitfinex","SOLUSD",1731748668319,13.33448331,219.18,219.11,24.027864]
["bitfinex","SOLUSD",1731748670336,8.77188331,219.17,219.11,24.027864]
["bitfinex","SOLUSD",1731748670537,8.77188331,219.18,219.11,24.027864]
["bitfinex","SOLUSD",1731748671220,8.77188331,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731748671434,8.77188331,219.19,219.13,0.12549]
["bitfinex","SOLUSD",1731748672139,8.77188331,219.19,219.12,0.21916462]
["bitfinex","SOLUSD",1731748672437,4.5624,219.18,219.13,0.12549]
["bitfinex","SOLUSD",1731748673334,20.0,219.23,219.15,0.25098]
["bitfinex","SOLUSD",1731748673517,8.77188331,219.21,219.15,0.25098]
["bitfinex","SOLUSD",1731748673845,8.77188331,219.21,219.15,9.02286331]
["bitfinex","SOLUSD",1731748674739,13.33368331,219.21,219.15,9.02286331]
["bitfinex","SOLUSD",1731748675912,13.33368331,219.21,219.15,0.25098]
["bitfinex","SOLUSD",1731748676913,13.33368331,219.21,219.14,23.776884]
["bitfinex","SOLUSD",1731748677137,8.77188331,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1731748677340,8.77188331,219.16,219.11,0.12549]
["bitfinex","SOLUSD",1731748677734,8.77188331,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1731748677934,8.77188331,219.19,219.13,0.12549]
["bitfinex","SOLUSD",1731748678118,4.5618,219.21,219.13,0.12549]
["bitfinex","SOLUSD",1731748678119,8.77188331,219.2,219.13,8.77188331]
["bitfinex","SOLUSD",1731748678312,13.33368331,219.21,219.13,8.77188331]
["bitfinex","SOLUSD",1731748678530,8.77188331,219.2,219.14,24.027864]
["bitfinex","SOLUSD",1731748679119,8.77188331,219.19,219.14,0.25098]
["bitfinex","SOLUSD",1731748680433,8.77188331,219.2,219.14,0.25098]
["bitfinex","SOLUSD",1731748681437,13.33408331,219.2,219.14,0.25098]
["bitfinex","SOLUSD",1731748682139,4.5622,219.2,219.14,0.25098]
["bitfinex","SOLUSD",1731748682721,4.5622,219.2,219.15,0.09367462]
["bitfinex","SOLUSD",1731748684247,20.0,219.28,219.17,0.09367462]
["bitfinex","SOLUSD",1731748684545,8.77188331,219.23,219.17,0.09367462]
["bitfinex","SOLUSD",1731748684953,8.77188331,219.24,219.17,0.09367462]
["bitfinex","SOLUSD",1731748685437,4.5614,219.23,219.17,0.09367462]
["bitfinex","SOLUSD",1731748686850,4.5614,219.23,219.18,0.25098]
["bitfinex","SOLUSD",1731748687023,24.5601,219.29,219.21,24.12153862]
["bitfinex","SOLUSD",1731748687224,8.77188331,219.28,219.21,24.12153862]
["bitfinex","SOLUSD",1731748688053,13.33268331,219.26,219.21,0.34465462]
["bitfinex","SOLUSD",1731748694249,8.77188331,219.25,219.18,24.027864]
["bitfinex","SOLUSD",1731748695147,8.77188331,219.23,219.18,24.027864]
["bitfinex","SOLUSD",1731748696055,13.33338331,219.23,219.18,24.027864]
["bitfinex","SOLUSD",1731748696369,8.77188331,219.21,219.16,23.274]
["bitfinex","SOLUSD",1731748697555,4.562,219.2,219.16,23.274]
["bitfinex","SOLUSD",1731748698264,8.77188331,219.21,219.16,23.274]
["bitfinex","SOLUSD",1731748699344,13.33368331,219.21,219.16,23.274]
["bitfinex","SOLUSD",1731748702157,8.77188331,219.19,219.16,23.274]
["bitfinex","SOLUSD",1731748702640,8.77188331,219.17,219.12,11.4091]
["bitfinex","SOLUSD",1731748702840,8.77188331,219.16,219.11,6.2693]
["bitfinex","SOLUSD",1731748703049,8.77188331,219.18,219.11,10.833]
["bitfinex","SOLUSD",1731748703251,8.77188331,219.18,219.12,0.09367462]
["bitfinex","SOLUSD",1731748704255,8.77188331,219.18,219.12,24.12153862]
["bitfinex","SOLUSD",1731748705655,13.33438331,219.18,219.12,24.12153862]
["bitfinex","SOLUSD",1731748707869,18.62069906,219.27,219.12,24.12153862]
["bitfinex","SOLUSD",1731748707870,8.77188331,219.17,219.12,24.12153862]
["bitfinex","SOLUSD",1731748708443,20.0,219.22,219.12,24.12153862]
["bitfinex","SOLUSD",1731748708662,8.77188331,219.18,219.12,24.12153862]
["bitfinex","SOLUSD",1731748709567,8.77188331,219.2,219.12,28.68503862]
["bitfinex","SOLUSD",1731748709774,8.77188331,219.2,219.12,40.09423862]
["bitfinex","SOLUSD",1731748709974,8.77188331,219.22,219.14,32.89342193]
["bitfinex","SOLUSD",1731748710145,8.77188331,219.22,219.16,0.12549]
["bitfinex","SOLUSD",1731748710953,13.33358331,219.22,219.16,0.12549]
["bitfinex","SOLUSD",1731748711253,13.33358331,219.22,219.18,0.12549]
["bitfinex","SOLUSD",1731748711557,8.77188331,219.22,219.18,0.12549]
["bitfinex","SOLUSD",1731748711757,8.77188331,219.22,219.18,0.25098]
["bitfinex","SOLUSD",1731748714558,8.77188331,219.24,219.18,0.25098]
["bitfinex","SOLUSD",1731748714767,8.77188331,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1731748714971,8.77188331,219.26,219.2,0.34465462]
["bitfinex","SOLUSD",1731748716676,8.77188331,219.24,219.2,0.25098]
["bitfinex","SOLUSD",1731748717980,8.77188331,219.23,219.2,0.25098]
["bitfinex","SOLUSD",1731748725584,8.77188331,219.23,219.19,30.243584]
["bitfinex","SOLUSD",1731748725977,8.77188331,219.2,219.18,15.4563]
["bitfinex","SOLUSD",1731748726293,8.77188331,219.2,219.14,6.0995]
["bitfinex","SOLUSD",1731748726586,8.77188331,219.18,219.14,6.0995]
["bitfinex","SOLUSD",1731748727184,8.77188331,219.19,219.14,6.0995]
["bitfinex","SOLUSD",1731748727369,8.77188331,219.19,219.15,24.027864]
["bitfinex","SOLUSD",1731748728797,13.33408331,219.19,219.14,6.0995]
["bitfinex","SOLUSD",1731748728973,8.77188331,219.18,219.14,6.0995]
["bitfinex","SOLUSD",1731748729779,8.77188331,219.17,219.14,24.027864]
["bitfinex","SOLUSD",1731748731785,8.77188331,219.18,219.14,24.027864]
["bitfinex","SOLUSD",1731748733087,4.5616,219.22,219.15,0.09367462]
["bitfinex","SOLUSD",1731748733293,8.77188331,219.21,219.15,0.09367462]
["bitfinex","SOLUSD",1731748734793,13.33368331,219.21,219.15,0.09367462]
["bitfinex","SOLUSD",1731748734998,4.5618,219.21,219.15,0.09367462]
["bitfinex","SOLUSD",1731748735487,13.33368331,219.21,219.15,0.09367462]
["bitfinex","SOLUSD",1731748742891,4.561,219.25,219.17,0.09367462]
["bitfinex","SOLUSD",1731748743101,8.77188331,219.24,219.17,24.12153862]
["bitfinex","SOLUSD",1731748743702,8.77188331,219.25,219.19,0.34465462]
["bitfinex","SOLUSD",1731748743885,8.77188331,219.25,219.19,24.12153862]
["bitfinex","SOLUSD",1731748744201,8.77188331,219.25,219.19,0.34465462]
["bitfinex","SOLUSD",1731748745090,8.77188331,219.25,219.19,24.12153862]
["bitfinex","SOLUSD",1731748747200,13.33288331,219.25,219.19,24.12153862]
["bitfinex","SOLUSD",1731748747398,30.0,219.2,219.19,24.12153862]
["bitfinex","SOLUSD",1731748747982,13.33288331,219.25,219.19,24.12153862]
["bitfinex","SOLUSD",1731748749695,20.0,219.31,219.21,30.46183862]
["bitfinex","SOLUSD",1731748749909,8.77188331,219.27,219.21,30.46183862]
["bitfinex","SOLUSD",1731748750811,4.5607,219.26,219.21,30.46183862]
["bitfinex","SOLUSD",1731748754286,13.33298331,219.25,219.21,30.46183862]
["bitfinex","SOLUSD",1731748754486,8.77188331,219.23,219.2,15.8101]
["bitfinex","SOLUSD",1731748755802,4.5616,219.22,219.2,15.8101]
["bitfinex","SOLUSD",1731748759894,4.5616,219.22,219.17,0.34465462]
["bitfinex","SOLUSD",1731748760213,8.77188331,219.21,219.16,6.157]
["bitfinex","SOLUSD",1731748761225,8.77188331,219.19,219.16,6.157]
["bitfinex","SOLUSD",1731748761686,8.77188331,219.2,219.16,6.157]
["bitfinex","SOLUSD",1731748762088,13.33398331,219.2,219.16,6.157]
["bitfinex","SOLUSD",1731748762607,8.77188331,219.19,219.16,6.157]
["bitfinex","SOLUSD",1731748762989,8.77188331,219.19,219.14,15.1575]
["bitfinex","SOLUSD",1731748764510,8.77188331,219.18,219.14,15.1575]
["bitfinex","SOLUSD",1731748769222,22.37679906,219.27,219.15,0.34465462]
["bitfinex","SOLUSD",1731748769396,4.5607,219.26,219.17,0.21916462]
["bitfinex","SOLUSD",1731748769600,8.77188331,219.24,219.17,32.76793193]
["bitfinex","SOLUSD",1731748770100,4.5607,219.26,219.21,0.21916462]
["bitfinex","SOLUSD",1731748770101,8.77188331,219.26,219.21,0.21916462]
["bitfinex","SOLUSD",1731748773011,8.77188331,219.28,219.21,0.21916462]
["bitfinex","SOLUSD",1731748773319,16.059,219.31,219.18,17.7069]
["bitfinex","SOLUSD",1731748773624,8.77188331,219.22,219.15,4.5629]
["bitfinex","SOLUSD",1731748774722,8.77188331,219.22,219.16,23.87055862]
["bitfinex","SOLUSD",1731748777524,8.77188331,219.21,219.16,23.87055862]
["bitfinex","SOLUSD",1731748778221,8.77188331,219.22,219.16,0.12549]
["bitfinex","SOLUSD",1731748778426,8.77188331,219.22,219.16,4.81378]
["bitfinex","SOLUSD",1731748778742,8.77188331,219.22,219.17,23.776884]
["bitfinex","SOLUSD",1731748780125,7.11929906,219.3,219.18,0.34465462]
["bitfinex","SOLUSD",1731748780428,8.77188331,219.24,219.18,0.34465462]
["bitfinex","SOLUSD",1731748781329,8.77188331,219.24,219.18,4.90695462]
["bitfinex","SOLUSD",1731748781624,8.77188331,219.24,219.2,0.34465462]
["bitfinex","SOLUSD",1731748782613,8.77188331,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1731748782811,20.0,219.29,219.15,24.027864]
["bitfinex","SOLUSD",1731748782812,8.77188331,219.2,219.15,24.027864]
["bitfinex","SOLUSD",1731748783111,8.77188331,219.2,219.15,23.902374]
["bitfinex","SOLUSD",1731748783435,8.77188331,219.2,219.16,0.09367462]
["bitfinex","SOLUSD",1731748784228,4.5616,219.22,219.16,0.21916462]
["bitfinex","SOLUSD",1731748784435,8.77188331,219.21,219.16,0.21916462]
["bitfinex","SOLUSD",1731748784832,8.77188331,219.2,219.16,0.21916462]
["bitfinex","SOLUSD",1731748786634,8.77188331,219.2,219.15,28.465374]
["bitfinex","SOLUSD",1731748787807,8.77188331,219.19,219.15,28.465374]
["bitfinex","SOLUSD",1731748788935,8.77188331,219.19,219.15,23.902374]
["bitfinex","SOLUSD",1731748789112,8.77188331,219.17,219.14,15.1575]
["bitfinex","SOLUSD",1731748790532,8.77188331,219.16,219.13,6.3011]
["bitfinex","SOLUSD",1731748790932,8.77188331,219.15,219.09,16.1097]
["bitfinex","SOLUSD",1731748791131,4.5629,219.16,219.09,16.1097]
["bitfinex","SOLUSD",1731748791132,8.77188331,219.13,219.09,16.1097]
["bitfinex","SOLUSD",1731748791435,8.77188331,219.11,219.07,6.7619348]
["bitfinex","SOLUSD",1731748791825,8.77188331,219.1,219.07,6.7619348]
["bitfinex","SOLUSD",1731748792015,8.77188331,219.09,219.07,6.7619348]
["bitfinex","SOLUSD",1731748792637,8.77188331,219.1,219.07,6.7619348]
["bitfinex","SOLUSD",1731748793132,0.1,219.21,219.07,6.7619348]
["bitfinex","SOLUSD",1731748793133,8.77188331,219.11,219.07,6.7619348]
["bitfinex","SOLUSD",1731748794341,8.77188331,219.1,219.07,6.7619348]
["bitfinex","SOLUSD",1731748795938,8.77188331,219.11,219.07,6.7619348]
["bitfinex","SOLUSD",1731748797931,8.77188331,219.12,219.08,23.776884]
["bitfinex","SOLUSD",1731748798139,8.77188331,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1731748798644,8.77188331,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1731748799631,8.77188331,219.14,219.08,28.341284]
["bitfinex","SOLUSD",1731748799833,8.77188331,219.15,219.09,0.34465462]
["bitfinex","SOLUSD",1731748800041,16.0889,219.22,219.11,0.34465462]
["bitfinex","SOLUSD",1731748800042,8.77188331,219.17,219.11,0.34465462]
["bitfinex","SOLUSD",1731748800546,8.77188331,219.18,219.13,0.34465462]
["bitfinex","SOLUSD",1731748800851,8.77188331,219.18,219.13,24.12153862]
["bitfinex","SOLUSD",1731748801147,8.77188331,219.17,219.13,23.776884]
["bitfinex","SOLUSD",1731748801320,8.77188331,219.16,219.13,23.776884]
["bitfinex","SOLUSD",1731748801524,8.77188331,219.15,219.12,16.4754]
["bitfinex","SOLUSD",1731748802247,8.77188331,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1731748803521,8.77188331,219.14,219.09,23.776884]
["bitfinex","SOLUSD",1731748804733,8.77188331,219.16,219.1,4.90865462]
["bitfinex","SOLUSD",1731748805042,8.77188331,219.18,219.12,0.34465462]
["bitfinex","SOLUSD",1731748805237,8.77188331,219.2,219.12,0.34465462]
["bitfinex","SOLUSD",1731748806148,8.77188331,219.2,219.14,24.12153862]
["bitfinex","SOLUSD",1731748806840,8.77188331,219.18,219.11,13.33568331]
["bitfinex","SOLUSD",1731748807043,8.77188331,219.15,219.11,23.776884]
["bitfinex","SOLUSD",1731748807342,8.77188331,219.16,219.11,0.09367462]
["bitfinex","SOLUSD",1731748807547,8.77188331,219.17,219.11,0.34465462]
["bitfinex","SOLUSD",1731748807744,30.0,219.14,219.11,0.34465462]
["bitfinex","SOLUSD",1731748808541,30.0,219.14,219.11,24.12153862]
["bitfinex","SOLUSD",1731748808781,30.0,219.14,219.11,28.68533862]
["bitfinex","SOLUSD",1731748809141,8.77188331,219.17,219.11,28.68533862]
["bitfinex","SOLUSD",1731748809857,8.77188331,219.16,219.11,28.68533862]
["bitfinex","SOLUSD",1731748810155,20.0,219.22,219.1,11.4103]
["bitfinex","SOLUSD",1731748810156,8.77188331,219.15,219.1,11.4103]
["bitfinex","SOLUSD",1731748811236,4.5618,219.21,219.06,16.4754]
["bitfinex","SOLUSD",1731748811237,8.77188331,219.11,219.06,16.4754]
["bitfinex","SOLUSD",1731748811650,8.77188331,219.1,219.06,16.4754]
["bitfinex","SOLUSD",1731748812336,8.77188331,219.08,219.07,0.5151348]
["bitfinex","SOLUSD",1731748819049,4.5644,219.09,219.07,0.5151348]
["bitfinex","SOLUSD",1731748819263,8.77188331,219.08,219.07,0.5151348]
["bitfinex","SOLUSD",1731748820458,4.5644,219.09,219.07,0.5151348]
["bitfinex","SOLUSD",1731748820657,8.77188331,219.08,219.07,0.5151348]
["bitfinex","SOLUSD",1731748820846,24.5624,219.18,219.07,0.5151348]
["bitfinex","SOLUSD",1731748821159,8.77188331,219.1,219.07,0.5151348]
["bitfinex","SOLUSD",1731748821337,8.77188331,219.09,219.07,0.5151348]
["bitfinex","SOLUSD",1731748821542,8.77188331,219.08,219.07,0.5151348]
["bitfinex","SOLUSD",1731748822144,13.33638331,219.08,219.07,0.5151348]
["bitfinex","SOLUSD",1731748824745,33.33638331,219.08,219.07,0.5151348]
["bitfinex","SOLUSD",1731748829755,33.33638331,219.08,218.95,11.4179]
["bitfinex","SOLUSD",1731748829756,20.2,219.07,218.93,15.1009]
["bitfinex","SOLUSD",1731748829958,8.77188331,219.01,218.93,15.1009]
["bitfinex","SOLUSD",1731748830274,8.77188331,218.96,218.93,15.1009]
["bitfinex","SOLUSD",1731748830472,8.77188331,218.97,218.93,15.1009]
["bitfinex","SOLUSD",1731748833256,20.2,219.07,218.93,15.1009]
["bitfinex","SOLUSD",1731748833257,4.5649,219.06,218.94,24.12153862]
["bitfinex","SOLUSD",1731748833455,8.77188331,219.0,218.94,24.12153862]
["bitfinex","SOLUSD",1731748834276,8.77188331,219.01,218.94,32.89342193]
["bitfinex","SOLUSD",1731748834573,8.77188331,219.01,218.96,0.09367462]
["bitfinex","SOLUSD",1731748834743,8.77188331,219.01,218.96,24.12153862]
["bitfinex","SOLUSD",1731748837265,8.77188331,218.99,218.93,26.52]
["bitfinex","SOLUSD",1731748837572,8.77188331,218.99,218.94,24.027864]
["bitfinex","SOLUSD",1731748840363,8.77188331,218.99,218.94,28.595264]
["bitfinex","SOLUSD",1731748841294,11.5113,219.08,218.94,28.595264]
["bitfinex","SOLUSD",1731748841295,20.0,219.08,218.99,0.21916462]
["bitfinex","SOLUSD",1731748841575,8.77188331,219.05,218.99,23.99604862]
["bitfinex","SOLUSD",1731748842158,4.5635,219.13,219.02,0.34465462]
["bitfinex","SOLUSD",1731748842366,8.77188331,219.09,219.03,23.776884]
["bitfinex","SOLUSD",1731748843297,8.77188331,219.09,219.03,28.342384]
["bitfinex","SOLUSD",1731748843587,8.77188331,219.08,219.03,28.342384]
["bitfinex","SOLUSD",1731748844471,8.77188331,219.09,219.03,28.342384]
["bitfinex","SOLUSD",1731748848395,8.77188331,219.08,219.03,28.342384]
["bitfinex","SOLUSD",1731748848764,8.77188331,219.09,219.03,28.342384]
["bitfinex","SOLUSD",1731748849267,8.77188331,219.08,219.02,24.12153862]
["bitfinex","SOLUSD",1731748849465,8.77188331,219.08,219.02,28.68713862]
["bitfinex","SOLUSD",1731748849687,8.77188331,219.09,219.02,28.68713862]
["bitfinex","SOLUSD",1731748852599,8.77188331,219.04,219.01,16.6633]
["bitfinex","SOLUSD",1731748852975,20.0,219.11,219.01,16.6633]
["bitfinex","SOLUSD",1731748853172,8.77188331,219.07,219.01,16.6633]
["bitfinex","SOLUSD",1731748854782,8.77188331,219.07,219.02,24.12153862]
["bitfinex","SOLUSD",1731748854989,8.77188331,219.09,219.02,28.68723862]
["bitfinex","SOLUSD",1731748855578,13.33608331,219.1,219.02,37.45912193]
["bitfinex","SOLUSD",1731748855994,13.33608331,219.1,219.04,23.776884]
["bitfinex","SOLUSD",1731748857481,8.77188331,219.11,219.04,23.776884]
["bitfinex","SOLUSD",1731748857682,8.77188331,219.1,219.04,23.776884]
["bitfinex","SOLUSD",1731748857982,4.5628,219.16,219.05,0.34465462]
["bitfinex","SOLUSD",1731748858179,8.77188331,219.12,219.05,0.34465462]
["bitfinex","SOLUSD",1731748859284,13.33558331,219.12,219.05,0.34465462]
["bitfinex","SOLUSD",1731748860871,4.5624,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1731748861077,8.77188331,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731748862084,13.33458331,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1731748863179,13.33458331,219.17,219.1,28.340784]
["bitfinex","SOLUSD",1731748863388,8.77188331,219.17,219.1,28.340784]
["bitfinex","SOLUSD",1731748864490,13.33458331,219.17,219.1,28.340784]
["bitfinex","SOLUSD",1731748864996,8.77188331,219.15,219.1,23.776884]
["bitfinex","SOLUSD",1731748865379,8.77188331,219.13,219.1,23.776884]
["bitfinex","SOLUSD",1731748866494,8.77188331,219.14,219.1,23.776884]
["bitfinex","SOLUSD",1731748867003,8.77188331,219.12,219.08,15.7943]
["bitfinex","SOLUSD",1731748867186,8.77188331,219.11,219.08,15.7943]
["bitfinex","SOLUSD",1731748868287,8.77188331,219.12,219.08,15.7943]
["bitfinex","SOLUSD",1731748869102,8.77188331,219.14,219.08,15.7943]
["bitfinex","SOLUSD",1731748869302,8.77188331,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1731748869690,30.0,219.1,219.09,23.776884]
["bitfinex","SOLUSD",1731748870199,8.77188331,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1731748871978,8.77188331,219.13,219.08,15.7943]
["bitfinex","SOLUSD",1731748872200,20.0,219.19,219.08,15.7943]
["bitfinex","SOLUSD",1731748872201,8.77188331,219.12,219.08,15.7943]
["bitfinex","SOLUSD",1731748872406,8.77188331,219.11,219.08,15.7943]
["bitfinex","SOLUSD",1731748873610,8.77188331,219.1,219.08,15.7943]
["bitfinex","SOLUSD",1731748874204,8.77188331,219.11,219.08,15.7943]
["bitfinex","SOLUSD",1731748875084,8.77188331,219.09,219.05,24.027864]
["bitfinex","SOLUSD",1731748875284,8.77188331,219.08,219.05,24.027864]
["bitfinex","SOLUSD",1731748875502,8.77188331,219.06,219.04,16.4479]
["bitfinex","SOLUSD",1731748875690,8.77188331,219.05,218.99,27.8634]
["bitfinex","SOLUSD",1731748875893,8.77188331,219.02,218.99,27.8634]
["bitfinex","SOLUSD",1731748876288,8.77188331,219.05,218.99,32.4298]
["bitfinex","SOLUSD",1731748876600,8.77188331,219.07,218.99,41.20168331]
["bitfinex","SOLUSD",1731748876785,20.0,219.11,219.0,0.09367462]
["bitfinex","SOLUSD",1731748877093,8.77188331,219.07,219.01,4.566]
["bitfinex","SOLUSD",1731748878098,8.77188331,219.07,219.02,23.776884]
["bitfinex","SOLUSD",1731748878310,8.77188331,219.06,219.02,23.776884]
["bitfinex","SOLUSD",1731748881093,20.0,219.11,219.03,0.21916462]
["bitfinex","SOLUSD",1731748881291,8.77188331,219.08,219.03,0.34465462]
["bitfinex","SOLUSD",1731748881700,4.5641,219.1,219.03,0.34465462]
["bitfinex","SOLUSD",1731748882009,8.77188331,219.08,219.03,0.34465462]
["bitfinex","SOLUSD",1731748882820,4.5638,219.12,219.04,28.342184]
["bitfinex","SOLUSD",1731748882989,8.77188331,219.09,219.05,0.34465462]
["bitfinex","SOLUSD",1731748884814,4.563,219.15,219.05,0.34465462]
["bitfinex","SOLUSD",1731748885011,8.77188331,219.09,219.05,0.34465462]
["bitfinex","SOLUSD",1731748887813,8.77188331,219.08,219.05,0.34465462]
["bitfinex","SOLUSD",1731748887998,8.77188331,219.07,219.02,15.9795]
["bitfinex","SOLUSD",1731748888203,8.77188331,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731748888400,8.77188331,219.05,219.01,0.09367462]
["bitfinex","SOLUSD",1731748888801,8.77188331,219.05,218.99,32.4302]
["bitfinex","SOLUSD",1731748889211,8.77188331,219.06,219.0,0.09367462]
["bitfinex","SOLUSD",1731748889517,8.77188331,219.06,219.0,23.87055862]
["bitfinex","SOLUSD",1731748890192,8.77188331,219.06,219.01,4.81698]
["bitfinex","SOLUSD",1731748890602,8.77188331,219.06,219.02,23.776884]
["bitfinex","SOLUSD",1731748891216,8.77188331,219.07,219.02,23.776884]
["bitfinex","SOLUSD",1731748891507,8.77188331,219.09,219.03,0.34465462]
["bitfinex","SOLUSD",1731748891714,8.77188331,219.08,219.03,0.34465462]
["bitfinex","SOLUSD",1731748892304,8.77188331,219.07,219.03,0.34465462]
["bitfinex","SOLUSD",1731748893518,8.77188331,219.07,219.02,39.756984]
["bitfinex","SOLUSD",1731748893722,8.77188331,219.05,219.02,11.4144]
["bitfinex","SOLUSD",1731748895009,8.77188331,219.05,219.03,23.776884]
["bitfinex","SOLUSD",1731748896105,8.77188331,219.06,219.03,23.776884]
["bitfinex","SOLUSD",1731748905598,4.5635,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1731748905801,8.77188331,219.08,219.03,23.776884]
["bitfinex","SOLUSD",1731748909202,8.77188331,219.06,219.03,23.776884]
["bitfinex","SOLUSD",1731748909409,8.77188331,219.04,219.03,23.776884]
["bitfinex","SOLUSD",1731748909609,8.77188331,219.04,219.01,23.776884]
["bitfinex","SOLUSD",1731748914120,8.77188331,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1731748914809,8.77188331,219.06,219.01,0.34465462]
["bitfinex","SOLUSD",1731748916516,8.77188331,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1731748917924,8.77188331,219.02,218.99,16.4479]
["bitfinex","SOLUSD",1731748918135,8.77188331,219.01,218.95,15.9851]
["bitfinex","SOLUSD",1731748918437,8.77188331,218.99,218.93,16.2057]
["bitfinex","SOLUSD",1731748918605,8.77188331,218.98,218.93,20.7732]
["bitfinex","SOLUSD",1731748919110,8.77188331,218.98,218.94,0.09367462]
["bitfinex","SOLUSD",1731748919311,8.77188331,218.98,218.93,20.7732]
["bitfinex","SOLUSD",1731748919712,8.77188331,218.98,218.94,24.12153862]
["bitfinex","SOLUSD",1731748919912,8.77188331,218.98,218.94,23.776884]
["bitfinex","SOLUSD",1731748920536,8.77188331,218.97,218.94,23.776884]
["bitfinex","SOLUSD",1731748920720,0.1,219.06,218.93,16.2057]
["bitfinex","SOLUSD",1731748920721,8.77188331,218.95,218.93,16.2057]
["bitfinex","SOLUSD",1731748921915,8.77188331,218.95,218.94,23.776884]
["bitfinex","SOLUSD",1731748923240,8.77188331,218.97,218.94,23.776884]
["bitfinex","SOLUSD",1731748924522,8.77188331,218.96,218.93,16.2057]
["bitfinex","SOLUSD",1731748924825,8.77188331,218.96,218.93,23.902374]
["bitfinex","SOLUSD",1731748926318,8.77188331,218.97,218.93,23.902374]
["bitfinex","SOLUSD",1731748931149,8.77188331,218.96,218.93,23.902374]
["bitfinex","SOLUSD",1731748932125,8.77188331,218.96,218.92,6.0864]
["bitfinex","SOLUSD",1731748932326,8.77188331,218.95,218.92,6.0864]
["bitfinex","SOLUSD",1731748934438,8.77188331,218.94,218.92,6.0864]
["bitfinex","SOLUSD",1731748935217,8.77188331,218.95,218.92,6.0864]
["bitfinex","SOLUSD",1731748936443,8.77188331,218.96,218.92,6.0864]
["bitfinex","SOLUSD",1731748940330,8.77188331,218.97,218.93,0.09367462]
["bitfinex","SOLUSD",1731748940533,8.77188331,218.98,218.93,23.99604862]
["bitfinex","SOLUSD",1731748941246,8.77188331,218.97,218.93,23.99604862]
["bitfinex","SOLUSD",1731748943257,8.77188331,218.95,218.93,23.902374]
["bitfinex","SOLUSD",1731748945850,8.77188331,218.96,218.93,23.902374]
["bitfinex","SOLUSD",1731748946946,4.5666,218.99,218.93,23.902374]
["bitfinex","SOLUSD",1731748947136,8.77188331,218.97,218.93,23.902374]
["bitfinex","SOLUSD",1731748947644,20.0,219.06,218.96,0.21916462]
["bitfinex","SOLUSD",1731748947947,8.77188331,219.0,218.96,0.21916462]
["bitfinex","SOLUSD",1731748948328,8.77188331,219.0,218.97,0.12549]
["bitfinex","SOLUSD",1731748949545,4.5659,219.02,218.98,0.09367462]
["bitfinex","SOLUSD",1731748949745,8.77188331,219.04,218.99,0.34465462]
["bitfinex","SOLUSD",1731748949950,8.77188331,219.04,218.99,24.12153862]
["bitfinex","SOLUSD",1731748950131,8.77188331,219.04,218.99,0.34465462]
["bitfinex","SOLUSD",1731748950451,8.77188331,219.01,218.99,0.34465462]
["bitfinex","SOLUSD",1731748951036,8.77188331,219.02,218.99,0.34465462]
["bitfinex","SOLUSD",1731748951334,4.5652,219.05,218.83,28.35096296]
["bitfinex","SOLUSD",1731748951335,0.1,218.94,218.83,28.35096296]
["bitfinex","SOLUSD",1731748951535,20.1,218.93,218.78,4.5706]
["bitfinex","SOLUSD",1731748951755,28.77188331,218.86,218.75,6.4242]
["bitfinex","SOLUSD",1731748952243,28.77188331,218.86,218.75,10.9955]
["bitfinex","SOLUSD",1731748952549,20.0,218.85,218.76,0.09367462]
["bitfinex","SOLUSD",1731748952847,8.77188331,218.81,218.76,0.09367462]
["bitfinex","SOLUSD",1731748953031,8.77188331,218.81,218.75,10.9955]
["bitfinex","SOLUSD",1731748954127,8.77188331,218.81,218.75,6.4242]
["bitfinex","SOLUSD",1731748954337,8.77188331,218.79,218.75,6.4242]
["bitfinex","SOLUSD",1731748955240,4.5698,218.83,218.69,4.5724]
["bitfinex","SOLUSD",1731748955241,8.77188331,218.76,218.69,4.5724]
["bitfinex","SOLUSD",1731748955441,8.77188331,218.76,218.69,13.34428331]
["bitfinex","SOLUSD",1731748955642,8.77188331,218.77,218.69,13.34428331]
["bitfinex","SOLUSD",1731748956241,8.77188331,218.75,218.69,4.5724]
["bitfinex","SOLUSD",1731748956555,8.77188331,218.74,218.68,11.4322]
["bitfinex","SOLUSD",1731748957242,8.77188331,218.74,218.68,16.005]
["bitfinex","SOLUSD",1731748957959,8.77188331,218.74,218.7,0.12549]
["bitfinex","SOLUSD",1731748958161,8.77188331,218.73,218.7,0.25098]
["bitfinex","SOLUSD",1731748959534,8.77188331,218.74,218.7,0.25098]
["bitfinex","SOLUSD",1731748960135,8.77188331,218.72,218.7,0.12549]
["bitfinex","SOLUSD",1731748960449,8.77188331,218.73,218.69,0.34465462]
["bitfinex","SOLUSD",1731748960754,8.77188331,218.74,218.69,0.34465462]
["bitfinex","SOLUSD",1731748960947,8.77188331,218.74,218.69,24.12153862]
["bitfinex","SOLUSD",1731748961151,8.77188331,218.75,218.69,28.69403862]
["bitfinex","SOLUSD",1731748961547,8.77188331,218.73,218.69,28.69403862]
["bitfinex","SOLUSD",1731748962038,8.77188331,218.73,218.69,0.09367462]
["bitfinex","SOLUSD",1731748962239,8.77188331,218.71,218.67,0.12549]
["bitfinex","SOLUSD",1731748962437,8.77188331,218.7,218.67,24.027864]
["bitfinex","SOLUSD",1731748963058,8.77188331,218.7,218.67,0.25098]
["bitfinex","SOLUSD",1731748963256,8.77188331,218.7,218.64,4.5736]
["bitfinex","SOLUSD",1731748964141,8.77188331,218.69,218.65,0.09367462]
["bitfinex","SOLUSD",1731748964458,8.77188331,218.69,218.66,0.12549]
["bitfinex","SOLUSD",1731748965150,8.77188331,218.69,218.66,0.25098]
["bitfinex","SOLUSD",1731748966956,8.77188331,218.7,218.66,0.25098]
["bitfinex","SOLUSD",1731748967753,8.77188331,218.71,218.66,0.25098]
["bitfinex","SOLUSD",1731748967939,8.77188331,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1731748968140,8.77188331,218.7,218.64,24.12153862]
["bitfinex","SOLUSD",1731748968537,8.77188331,218.7,218.64,32.89342193]
["bitfinex","SOLUSD",1731748968733,20.0,218.76,218.64,32.89342193]
["bitfinex","SOLUSD",1731748968962,8.77188331,218.71,218.64,32.89342193]
["bitfinex","SOLUSD",1731748969358,8.77188331,218.72,218.65,8.77188331]
["bitfinex","SOLUSD",1731748969565,8.77188331,218.72,218.67,0.12549]
["bitfinex","SOLUSD",1731748970272,8.77188331,218.72,218.66,0.34465462]
["bitfinex","SOLUSD",1731748970445,8.77188331,218.71,218.66,0.34465462]
["bitfinex","SOLUSD",1731748970842,4.5712,218.76,218.67,0.34465462]
["bitfinex","SOLUSD",1731748971056,8.77188331,218.74,218.67,9.11653793]
["bitfinex","SOLUSD",1731748971642,8.77188331,218.73,218.67,9.11653793]
["bitfinex","SOLUSD",1731748972669,8.77188331,218.74,218.67,9.11653793]
["bitfinex","SOLUSD",1731748973366,8.77188331,218.73,218.67,0.34465462]
["bitfinex","SOLUSD",1731748973749,8.77188331,218.73,218.67,24.12153862]
["bitfinex","SOLUSD",1731748975372,8.77188331,218.73,218.67,32.89342193]
["bitfinex","SOLUSD",1731748975840,8.77188331,218.74,218.67,32.89342193]
["bitfinex","SOLUSD",1731748976461,8.77188331,218.75,218.67,32.89342193]
["bitfinex","SOLUSD",1731748977242,4.5708,218.78,218.67,32.89342193]
["bitfinex","SOLUSD",1731748977443,4.5716,218.74,218.69,0.21916462]
["bitfinex","SOLUSD",1731748980456,4.5716,218.74,218.66,4.5732]
["bitfinex","SOLUSD",1731748980457,8.77188331,218.72,218.66,24.027864]
["bitfinex","SOLUSD",1731748980662,8.77188331,218.73,218.67,0.09367462]
["bitfinex","SOLUSD",1731748980850,13.34348331,218.74,218.67,8.99104793]
["bitfinex","SOLUSD",1731748981551,13.34348331,218.74,218.69,0.21916462]
["bitfinex","SOLUSD",1731748982871,8.77188331,218.75,218.69,0.21916462]
["bitfinex","SOLUSD",1731748984260,20.0,218.78,218.69,0.21916462]
["bitfinex","SOLUSD",1731748984468,8.77188331,218.75,218.69,0.21916462]
["bitfinex","SOLUSD",1731748985471,8.77188331,218.78,218.73,0.21916462]
["bitfinex","SOLUSD",1731748985673,8.77188331,218.79,218.72,8.77188331]
["bitfinex","SOLUSD",1731748986170,8.77188331,218.78,218.71,8.77188331]
["bitfinex","SOLUSD",1731748986668,13.34278331,218.78,218.71,8.77188331]
["bitfinex","SOLUSD",1731748986969,13.34278331,218.78,218.71,13.34408331]
["bitfinex","SOLUSD",1731748987347,4.5709,218.78,218.72,8.77188331]
["bitfinex","SOLUSD",1731748987663,8.77188331,218.8,218.73,8.77188331]
["bitfinex","SOLUSD",1731748987846,4.5705,218.8,218.74,8.77188331]
["bitfinex","SOLUSD",1731748988468,13.34238331,218.8,218.73,8.77188331]
["bitfinex","SOLUSD",1731748990657,4.5705,218.8,218.74,8.77188331]
["bitfinex","SOLUSD",1731748990966,4.5705,218.8,218.75,8.77188331]
["bitfinex","SOLUSD",1731748991172,4.5705,218.8,218.74,8.77188331]
["bitfinex","SOLUSD",1731748991376,4.5705,218.8,218.73,8.77188331]
["bitfinex","SOLUSD",1731748992847,11.424,218.84,218.73,8.77188331]
["bitfinex","SOLUSD",1731748992848,24.57,218.82,218.76,8.77188331]
["bitfinex","SOLUSD",1731748993050,4.57,218.82,218.76,8.77188331]
["bitfinex","SOLUSD",1731748993252,8.77188331,218.8,218.73,11.4296]
["bitfinex","SOLUSD",1731748993457,8.77188331,218.8,218.73,20.20148331]
["bitfinex","SOLUSD",1731748993664,8.77188331,218.81,218.74,8.77188331]
["bitfinex","SOLUSD",1731748993850,13.34188331,218.82,218.74,8.77188331]
["bitfinex","SOLUSD",1731748995870,8.77188331,218.81,218.74,8.77188331]
["bitfinex","SOLUSD",1731748996874,4.5703,218.8,218.74,8.77188331]
["bitfinex","SOLUSD",1731748997780,13.34218331,218.8,218.72,8.77188331]
["bitfinex","SOLUSD",1731748997966,8.77188331,218.79,218.71,8.77188331]
["bitfinex","SOLUSD",1731748998169,8.77188331,218.79,218.71,0.09367462]
["bitfinex","SOLUSD",1731748998485,8.77188331,218.79,218.71,8.86555793]
["bitfinex","SOLUSD",1731748999589,8.77188331,218.77,218.71,0.09367462]
["bitfinex","SOLUSD",1731749000080,13.34268331,218.78,218.71,4.66577462]
["bitfinex","SOLUSD",1731749000583,13.34268331,218.78,218.71,13.43765793]
["bitfinex","SOLUSD",1731749001271,8.77188331,218.79,218.72,8.77188331]
["bitfinex","SOLUSD",1731749001579,8.77188331,218.8,218.72,8.77188331]
["bitfinex","SOLUSD",1731749001783,8.77188331,218.8,218.73,0.09367462]
["bitfinex","SOLUSD",1731749001960,8.77188331,218.78,218.73,0.09367462]
["bitfinex","SOLUSD",1731749003086,8.77188331,218.78,218.72,4.5719]
["bitfinex","SOLUSD",1731749003458,13.34268331,218.78,218.72,4.5719]
["bitfinex","SOLUSD",1731749003660,8.77188331,218.77,218.72,4.5719]
["bitfinex","SOLUSD",1731749004159,8.77188331,218.77,218.71,11.4306]
["bitfinex","SOLUSD",1731749004484,8.77188331,218.77,218.71,16.0028]
["bitfinex","SOLUSD",1731749004858,13.34288331,218.77,218.71,11.4306]
["bitfinex","SOLUSD",1731749005553,8.77188331,218.75,218.68,15.2999]
["bitfinex","SOLUSD",1731749005877,8.77188331,218.71,218.68,15.2999]
["bitfinex","SOLUSD",1731749006074,8.77188331,218.72,218.66,16.0058]
["bitfinex","SOLUSD",1731749006661,13.34398331,218.72,218.66,11.4327]
["bitfinex","SOLUSD",1731749007580,8.77188331,218.71,218.66,11.4327]
["bitfinex","SOLUSD",1731749008552,8.77188331,218.72,218.66,11.4327]
["bitfinex","SOLUSD",1731749009260,8.77188331,218.72,218.66,16.006]
["bitfinex","SOLUSD",1731749009975,8.77188331,218.7,218.66,11.4327]
["bitfinex","SOLUSD",1731749011274,8.77188331,218.67,218.63,21.7691348]
["bitfinex","SOLUSD",1731749011486,8.77188331,218.67,218.63,0.5151348]
["bitfinex","SOLUSD",1731749011985,8.77188331,218.68,218.63,0.5151348]
["bitfinex","SOLUSD",1731749015077,8.77188331,218.64,218.63,0.5151348]
["bitfinex","SOLUSD",1731749018266,4.5722,218.71,218.63,0.5151348]
["bitfinex","SOLUSD",1731749018463,8.77188331,218.65,218.63,0.5151348]
["bitfinex","SOLUSD",1731749019071,8.77188331,218.64,218.63,0.5151348]
["bitfinex","SOLUSD",1731749026071,20.0,218.71,218.63,0.5151348]
["bitfinex","SOLUSD",1731749026283,8.77188331,218.66,218.63,0.5151348]
["bitfinex","SOLUSD",1731749026899,8.77188331,218.65,218.63,0.5151348]
["bitfinex","SOLUSD",1731749027704,8.77188331,218.64,218.63,0.5151348]
["bitfinex","SOLUSD",1731749029175,8.77188331,218.65,218.63,0.5151348]
["bitfinex","SOLUSD",1731749032105,8.77188331,218.64,218.63,0.5151348]
["bitfinex","SOLUSD",1731749032989,4.5724,218.7,218.63,0.5151348]
["bitfinex","SOLUSD",1731749032990,8.77188331,218.65,218.63,0.5151348]
["bitfinex","SOLUSD",1731749033297,20.0,218.71,218.63,0.5151348]
["bitfinex","SOLUSD",1731749033478,8.77188331,218.68,218.63,0.5151348]
["bitfinex","SOLUSD",1731749034294,4.5718,218.73,218.64,8.77188331]
["bitfinex","SOLUSD",1731749034509,8.77188331,218.71,218.64,8.77188331]
["bitfinex","SOLUSD",1731749034991,8.77188331,218.72,218.65,8.89737331]
["bitfinex","SOLUSD",1731749035201,8.77188331,218.72,218.66,4.5733]
["bitfinex","SOLUSD",1731749036286,13.34368331,218.73,218.66,13.34518331]
["bitfinex","SOLUSD",1731749037293,8.77188331,218.71,218.66,4.5733]
["bitfinex","SOLUSD",1731749037695,8.77188331,218.7,218.63,20.72181811]
["bitfinex","SOLUSD",1731749037901,8.77188331,218.68,218.63,0.5151348]
["bitfinex","SOLUSD",1731749038581,8.77188331,218.67,218.63,0.5151348]
["bitfinex","SOLUSD",1731749039182,4.5728,218.69,218.63,0.5151348]
["bitfinex","SOLUSD",1731749039183,8.77188331,218.68,218.63,0.5151348]
["bitfinex","SOLUSD",1731749039913,4.5728,218.69,218.63,9.28701811]
["bitfinex","SOLUSD",1731749040697,4.5723,218.71,218.64,8.77188331]
["bitfinex","SOLUSD",1731749040899,25.82544597,218.77,218.64,8.77188331]
["bitfinex","SOLUSD",1731749040900,8.77188331,218.7,218.64,13.34538331]
["bitfinex","SOLUSD",1731749041315,4.5716,218.74,218.64,13.34538331]
["bitfinex","SOLUSD",1731749041616,8.77188331,218.71,218.64,13.34538331]
["bitfinex","SOLUSD",1731749042318,13.34418331,218.71,218.64,13.34538331]
["bitfinex","SOLUSD",1731749042488,8.77188331,218.7,218.64,4.5735]
["bitfinex","SOLUSD",1731749047588,8.77188331,218.7,218.63,20.72181811]
["bitfinex","SOLUSD",1731749047794,13.34438331,218.7,218.63,25.29571811]
["bitfinex","SOLUSD",1731749047989,4.5725,218.7,218.64,31.19658331]
["bitfinex","SOLUSD",1731749049290,8.77188331,218.69,218.64,22.4247]
["bitfinex","SOLUSD",1731749049713,13.34458331,218.69,218.64,22.4247]
["bitfinex","SOLUSD",1731749050589,8.77188331,218.66,218.64,15.9061]
["bitfinex","SOLUSD",1731749051207,8.77188331,218.65,218.63,0.5151348]
["bitfinex","SOLUSD",1731749052287,8.77188331,218.66,218.63,0.5151348]
["bitfinex","SOLUSD",1731749053212,8.77188331,218.68,218.63,0.5151348]
["bitfinex","SOLUSD",1731749053809,8.77188331,218.67,218.63,0.5151348]
["bitfinex","SOLUSD",1731749054187,8.77188331,218.65,218.63,0.5151348]
["bitfinex","SOLUSD",1731749054398,8.77188331,218.66,218.63,0.5151348]
["bitfinex","SOLUSD",1731749055006,27.14897298,218.71,218.63,0.5151348]
["bitfinex","SOLUSD",1731749055215,20.0,218.71,218.65,8.77188331]
["bitfinex","SOLUSD",1731749055406,33.34418331,218.71,218.64,8.77188331]
["bitfinex","SOLUSD",1731749055716,8.77188331,218.7,218.63,25.29551811]
["bitfinex","SOLUSD",1731749056014,33.34418331,218.71,218.63,25.29551811]
["bitfinex","SOLUSD",1731749056311,8.77188331,218.68,218.63,0.5151348]
["bitfinex","SOLUSD",1731749056515,8.77188331,218.67,218.63,0.5151348]
["bitfinex","SOLUSD",1731749057197,8.77188331,218.64,218.63,0.5151348]
["bitfinex","SOLUSD",1731749058997,28.77188331,218.64,218.63,0.5151348]
["bitfinex","SOLUSD",1731749060196,32.54876731,218.64,218.63,0.5151348]
["bitfinex","SOLUSD",1731749060405,52.54876731,218.64,218.63,0.5151348]
["bitfinex","SOLUSD",1731749060794,59.69774029,218.64,218.63,0.5151348]
["bitfinex","SOLUSD",1731749061321,59.91690491,218.64,218.63,0.5151348]
["bitfinex","SOLUSD",1731749063313,59.91690491,218.64,218.5,4.5765]
["bitfinex","SOLUSD",1731749063314,60.011074,218.63,218.49,6.1585]
["bitfinex","SOLUSD",1731749063503,8.77188331,218.53,218.49,6.1585]
["bitfinex","SOLUSD",1731749063705,8.77188331,218.54,218.49,6.1585]
["bitfinex","SOLUSD",1731749064139,20.0,218.61,218.49,6.1585]
["bitfinex","SOLUSD",1731749064422,8.77188331,218.54,218.48,16.0192]
["bitfinex","SOLUSD",1731749064593,8.77188331,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1731749066409,8.77188331,218.53,218.49,0.12549]
["bitfinex","SOLUSD",1731749068728,8.77188331,218.53,218.49,4.70219]
["bitfinex","SOLUSD",1731749068915,8.77188331,218.5,218.43,24.79488331]
["bitfinex","SOLUSD",1731749069094,20.21916462,218.56,218.43,16.023]
["bitfinex","SOLUSD",1731749069299,8.77188331,218.5,218.43,24.79488331]
["bitfinex","SOLUSD",1731749070206,8.77188331,218.48,218.43,16.023]
["bitfinex","SOLUSD",1731749070412,8.77188331,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1731749071296,8.77188331,218.48,218.44,0.12549]
["bitfinex","SOLUSD",1731749071604,8.77188331,218.48,218.43,11.4449]
["bitfinex","SOLUSD",1731749071810,4.5765,218.51,218.43,11.4449]
["bitfinex","SOLUSD",1731749071811,8.77188331,218.49,218.43,11.4449]
["bitfinex","SOLUSD",1731749072719,8.77188331,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1731749073698,8.77188331,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1731749074119,8.77188331,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1731749075418,4.5756,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1731749075419,8.77188331,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1731749075723,8.77188331,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1731749076105,8.77188331,218.47,218.44,0.12549]
["bitfinex","SOLUSD",1731749076310,8.77188331,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1731749077318,8.77188331,218.49,218.44,23.902374]
["bitfinex","SOLUSD",1731749078511,8.77188331,218.48,218.44,23.902374]
["bitfinex","SOLUSD",1731749078842,8.77188331,218.46,218.44,23.902374]
["bitfinex","SOLUSD",1731749079128,8.77188331,218.48,218.44,23.902374]
["bitfinex","SOLUSD",1731749080231,8.77188331,218.47,218.44,23.776884]
["bitfinex","SOLUSD",1731749080713,8.77188331,218.46,218.44,23.776884]
["bitfinex","SOLUSD",1731749080914,8.77188331,218.47,218.44,23.776884]
["bitfinex","SOLUSD",1731749081704,8.77188331,218.47,218.42,0.5151348]
["bitfinex","SOLUSD",1731749081936,8.77188331,218.46,218.42,0.5151348]
["bitfinex","SOLUSD",1731749082127,8.77188331,218.45,218.42,0.5151348]
["bitfinex","SOLUSD",1731749083228,8.77188331,218.44,218.42,0.5151348]
["bitfinex","SOLUSD",1731749083434,8.77188331,218.43,218.42,0.5151348]
["bitfinex","SOLUSD",1731749084629,28.77188331,218.43,218.42,0.5151348]
["bitfinex","SOLUSD",1731749086229,8.77188331,218.43,218.42,0.5151348]
["bitfinex","SOLUSD",1731749086465,28.77188331,218.43,218.42,0.5151348]
["bitfinex","SOLUSD",1731749091341,28.96555793,218.43,218.42,0.5151348]
["bitfinex","SOLUSD",1731749091525,0.09367462,218.38,218.28,16.034]
["bitfinex","SOLUSD",1731749091845,8.77188331,218.34,218.28,16.034]
["bitfinex","SOLUSD",1731749092017,8.77188331,218.35,218.28,24.80588331]
["bitfinex","SOLUSD",1731749092729,4.5797,218.36,218.28,16.034]
["bitfinex","SOLUSD",1731749092730,8.77188331,218.33,218.28,16.034]
["bitfinex","SOLUSD",1731749092939,8.77188331,218.33,218.29,23.776884]
["bitfinex","SOLUSD",1731749093443,8.77188331,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1731749093961,8.77188331,218.34,218.25,22.3699]
["bitfinex","SOLUSD",1731749094144,8.77188331,218.3,218.25,22.3699]
["bitfinex","SOLUSD",1731749095439,8.77188331,218.3,218.2,0.5151348]
["bitfinex","SOLUSD",1731749095440,8.77188331,218.26,218.2,0.5151348]
["bitfinex","SOLUSD",1731749096740,8.77188331,218.25,218.2,0.5151348]
["bitfinex","SOLUSD",1731749097046,8.77188331,218.24,218.2,0.5151348]
["bitfinex","SOLUSD",1731749097242,8.77188331,218.23,218.2,0.5151348]
["bitfinex","SOLUSD",1731749098336,8.77188331,218.22,218.2,0.5151348]
["bitfinex","SOLUSD",1731749100232,8.77188331,218.23,218.2,0.5151348]
["bitfinex","SOLUSD",1731749100434,4.5813,218.28,218.2,0.5151348]
["bitfinex","SOLUSD",1731749100635,8.77188331,218.29,218.22,8.77188331]
["bitfinex","SOLUSD",1731749100841,8.77188331,218.28,218.21,4.5827]
["bitfinex","SOLUSD",1731749101041,4.6808,218.31,218.24,8.77188331]
["bitfinex","SOLUSD",1731749101347,8.77188331,218.3,218.24,8.77188331]
["bitfinex","SOLUSD",1731749101528,8.77188331,218.31,218.24,8.77188331]
["bitfinex","SOLUSD",1731749101728,8.77188331,218.32,218.25,8.77188331]
["bitfinex","SOLUSD",1731749101948,8.77188331,218.32,218.26,8.77188331]
["bitfinex","SOLUSD",1731749102151,4.5798,218.35,218.28,8.77188331]
["bitfinex","SOLUSD",1731749102333,8.77188331,218.32,218.25,16.0365]
["bitfinex","SOLUSD",1731749102536,8.77188331,218.31,218.25,11.4547]
["bitfinex","SOLUSD",1731749103528,8.77188331,218.32,218.25,20.22658331]
["bitfinex","SOLUSD",1731749104040,8.77188331,218.31,218.25,11.4547]
["bitfinex","SOLUSD",1731749104326,8.77188331,218.32,218.25,20.22658331]
["bitfinex","SOLUSD",1731749105357,13.35238331,218.32,218.25,20.22658331]
["bitfinex","SOLUSD",1731749105959,4.5805,218.32,218.25,20.22658331]
["bitfinex","SOLUSD",1731749106134,13.35238331,218.32,218.25,20.22658331]
["bitfinex","SOLUSD",1731749106647,13.35258331,218.31,218.25,11.4547]
["bitfinex","SOLUSD",1731749106841,8.77188331,218.3,218.25,11.4547]
["bitfinex","SOLUSD",1731749107038,8.77188331,218.3,218.24,16.1932]
["bitfinex","SOLUSD",1731749107247,8.77188331,218.28,218.21,8.77188331]
["bitfinex","SOLUSD",1731749107628,8.77188331,218.27,218.2,27.29331811]
["bitfinex","SOLUSD",1731749107824,8.77188331,218.26,218.2,27.29331811]
["bitfinex","SOLUSD",1731749108027,8.77188331,218.27,218.2,27.29331811]
["bitfinex","SOLUSD",1731749108943,13.35348331,218.27,218.2,27.29331811]
["bitfinex","SOLUSD",1731749109749,4.5806,218.31,218.21,8.77188331]
["bitfinex","SOLUSD",1731749110152,8.77188331,218.27,218.2,31.87621811]
["bitfinex","SOLUSD",1731749111131,4.5813,218.28,218.21,8.77188331]
["bitfinex","SOLUSD",1731749111437,13.35318331,218.28,218.21,8.77188331]
["bitfinex","SOLUSD",1731749111639,8.77188331,218.25,218.2,0.5151348]
["bitfinex","SOLUSD",1731749112229,8.77188331,218.23,218.2,0.5151348]
["bitfinex","SOLUSD",1731749112837,13.35418331,218.23,218.2,0.5151348]
["bitfinex","SOLUSD",1731749113131,4.5823,218.23,218.2,0.5151348]
["bitfinex","SOLUSD",1731749113537,13.35378331,218.25,218.2,0.5151348]
["bitfinex","SOLUSD",1731749114149,8.77188331,218.24,218.2,0.5151348]
["bitfinex","SOLUSD",1731749114532,8.77188331,218.23,218.2,0.5151348]
["bitfinex","SOLUSD",1731749115041,8.77188331,218.21,218.2,0.5151348]
["bitfinex","SOLUSD",1731749115243,8.86555793,218.21,218.2,0.5151348]
["bitfinex","SOLUSD",1731749116738,13.44825793,218.21,218.2,0.5151348]
["bitfinex","SOLUSD",1731749117148,13.44825793,218.21,218.12,4.5845]
["bitfinex","SOLUSD",1731749117337,8.77188331,218.19,218.12,13.35638331]
["bitfinex","SOLUSD",1731749117836,4.67637462,218.21,218.13,8.77188331]
["bitfinex","SOLUSD",1731749118036,8.77188331,218.19,218.13,8.77188331]
["bitfinex","SOLUSD",1731749118648,8.77188331,218.16,218.08,22.3301]
["bitfinex","SOLUSD",1731749118866,8.77188331,218.16,218.09,8.77188331]
["bitfinex","SOLUSD",1731749119536,8.77188331,218.17,218.1,8.77188331]
["bitfinex","SOLUSD",1731749119954,4.5837,218.16,218.1,8.77188331]
["bitfinex","SOLUSD",1731749120163,4.5837,218.16,218.08,22.3301]
["bitfinex","SOLUSD",1731749120338,13.35558331,218.16,218.09,8.77188331]
["bitfinex","SOLUSD",1731749120762,8.77188331,218.15,218.09,8.77188331]
["bitfinex","SOLUSD",1731749122036,8.77188331,218.13,218.05,4.5859]
["bitfinex","SOLUSD",1731749122258,8.77188331,218.13,218.07,8.77188331]
["bitfinex","SOLUSD",1731749122438,4.5843,218.14,218.05,4.5859]
["bitfinex","SOLUSD",1731749122638,8.77188331,218.15,218.08,8.77188331]
["bitfinex","SOLUSD",1731749122859,8.77188331,218.15,218.09,8.77188331]
["bitfinex","SOLUSD",1731749123059,4.5836,218.17,218.09,8.77188331]
["bitfinex","SOLUSD",1731749123242,8.77188331,218.15,218.09,8.77188331]
["bitfinex","SOLUSD",1731749123664,8.77188331,218.15,218.08,8.77188331]
["bitfinex","SOLUSD",1731749124257,13.35588331,218.15,218.06,28.362584]
["bitfinex","SOLUSD",1731749124451,13.35588331,218.15,218.08,8.77188331]
["bitfinex","SOLUSD",1731749125059,8.77188331,218.14,218.07,8.77188331]
["bitfinex","SOLUSD",1731749126065,13.35588331,218.15,218.09,8.77188331]
["bitfinex","SOLUSD",1731749126952,13.35588331,218.15,218.08,8.77188331]
["bitfinex","SOLUSD",1731749127268,8.77188331,218.14,218.07,8.77188331]
["bitfinex","SOLUSD",1731749127737,13.35588331,218.15,218.08,8.77188331]
["bitfinex","SOLUSD",1731749128167,8.77188331,218.14,218.07,8.77188331]
["bitfinex","SOLUSD",1731749128538,8.77188331,218.14,218.05,16.0512]
["bitfinex","SOLUSD",1731749128761,8.77188331,218.14,218.07,8.77188331]
["bitfinex","SOLUSD",1731749129146,8.77188331,218.13,218.06,8.77188331]
["bitfinex","SOLUSD",1731749129351,8.77188331,218.13,218.05,11.4652]
["bitfinex","SOLUSD",1731749129666,13.35618331,218.14,218.07,8.77188331]
["bitfinex","SOLUSD",1731749130162,8.77188331,218.13,218.05,11.4652]
["bitfinex","SOLUSD",1731749130351,8.77188331,218.13,218.06,8.77188331]
["bitfinex","SOLUSD",1731749130553,20.0,218.12,218.06,8.77188331]
["bitfinex","SOLUSD",1731749131062,28.77188331,218.12,218.05,8.77188331]
["bitfinex","SOLUSD",1731749131456,4.5848,218.11,218.05,8.77188331]
["bitfinex","SOLUSD",1731749131658,4.5848,218.11,218.06,8.77188331]
["bitfinex","SOLUSD",1731749131840,0.1,218.18,218.09,8.77188331]
["bitfinex","SOLUSD",1731749132041,8.77188331,218.17,218.1,8.77188331]
["bitfinex","SOLUSD",1731749132247,22.97460233,218.22,218.11,8.77188331]
["bitfinex","SOLUSD",1731749132470,8.77188331,218.18,218.11,8.77188331]
["bitfinex","SOLUSD",1731749134145,22.97460233,218.22,218.13,8.77188331]
["bitfinex","SOLUSD",1731749134457,4.5827,218.21,218.15,8.77188331]
["bitfinex","SOLUSD",1731749134643,4.5827,218.21,218.1,23.0182]
["bitfinex","SOLUSD",1731749134852,4.5827,218.21,218.15,8.77188331]
["bitfinex","SOLUSD",1731749135045,13.35458331,218.21,218.14,8.77188331]
["bitfinex","SOLUSD",1731749135659,20.0,218.2,218.14,8.77188331]
["bitfinex","SOLUSD",1731749136563,7.12030233,218.22,218.11,11.4618]
["bitfinex","SOLUSD",1731749136770,8.77188331,218.25,218.17,8.77188331]
["bitfinex","SOLUSD",1731749136959,8.77188331,218.24,218.17,8.77188331]
["bitfinex","SOLUSD",1731749137751,8.77188331,218.25,218.17,8.77188331]
["bitfinex","SOLUSD",1731749137957,8.77188331,218.26,218.19,8.77188331]
["bitfinex","SOLUSD",1731749138169,4.5821,218.24,218.2,8.77188331]
["bitfinex","SOLUSD",1731749138477,4.5821,218.24,218.19,8.77188331]
["bitfinex","SOLUSD",1731749138671,4.5821,218.24,218.2,8.77188331]
["bitfinex","SOLUSD",1731749138998,8.77188331,218.29,218.22,8.77188331]
["bitfinex","SOLUSD",1731749139149,4.5808,218.3,218.24,8.77188331]
["bitfinex","SOLUSD",1731749139350,4.5808,218.3,218.25,8.77188331]
["bitfinex","SOLUSD",1731749139868,4.5808,218.3,218.24,8.77188331]
["bitfinex","SOLUSD",1731749140671,24.5808,218.3,218.24,8.77188331]
["bitfinex","SOLUSD",1731749141253,4.5808,218.3,218.25,8.77188331]
["bitfinex","SOLUSD",1731749141554,8.77188331,218.35,218.28,8.77188331]
["bitfinex","SOLUSD",1731749141949,8.77188331,218.33,218.26,8.77188331]
["bitfinex","SOLUSD",1731749142261,8.77188331,218.31,218.24,8.77188331]
["bitfinex","SOLUSD",1731749142662,8.77188331,218.31,218.21,11.4568]
["bitfinex","SOLUSD",1731749142663,13.35228331,218.32,218.25,8.77188331]
["bitfinex","SOLUSD",1731749144071,8.77188331,218.29,218.22,8.77188331]
["bitfinex","SOLUSD",1731749144280,8.77188331,218.28,218.21,20.22868331]
["bitfinex","SOLUSD",1731749144457,8.77188331,218.27,218.21,11.4568]
["bitfinex","SOLUSD",1731749144658,8.77188331,218.28,218.21,20.22868331]
["bitfinex","SOLUSD",1731749144865,8.77188331,218.28,218.21,11.4568]
["bitfinex","SOLUSD",1731749145071,8.77188331,218.28,218.21,20.22868331]
["bitfinex","SOLUSD",1731749145577,8.77188331,218.28,218.21,11.4568]
["bitfinex","SOLUSD",1731749145778,13.35318331,218.28,218.21,20.22868331]
["bitfinex","SOLUSD",1731749145956,13.35318331,218.28,218.19,15.2197]
["bitfinex","SOLUSD",1731749145957,8.77188331,218.26,218.19,8.77188331]
["bitfinex","SOLUSD",1731749146161,8.77188331,218.27,218.2,8.77188331]
["bitfinex","SOLUSD",1731749146366,4.5813,218.28,218.21,8.77188331]
["bitfinex","SOLUSD",1731749146367,13.35318331,218.28,218.21,8.77188331]
["bitfinex","SOLUSD",1731749147967,8.77188331,218.26,218.19,8.77188331]
["bitfinex","SOLUSD",1731749148281,8.77188331,218.27,218.2,8.77188331]
["bitfinex","SOLUSD",1731749148861,13.35338331,218.27,218.2,8.77188331]
["bitfinex","SOLUSD",1731749149059,4.5815,218.27,218.21,8.77188331]
["bitfinex","SOLUSD",1731749149580,13.35338331,218.27,218.2,8.77188331]
["bitfinex","SOLUSD",1731749150084,8.77188331,218.25,218.18,13.35508331]
["bitfinex","SOLUSD",1731749150576,0.09367462,218.25,218.18,13.35508331]
["bitfinex","SOLUSD",1731749150780,0.09367462,218.25,218.17,20.23078331]
["bitfinex","SOLUSD",1731749150781,8.77188331,218.24,218.17,20.23078331]
["bitfinex","SOLUSD",1731749151280,8.77188331,218.24,218.17,24.81428331]
["bitfinex","SOLUSD",1731749151989,8.86555793,218.24,218.17,24.81428331]
["bitfinex","SOLUSD",1731749152466,0.09367462,218.24,218.19,8.77188331]
["bitfinex","SOLUSD",1731749152878,0.09367462,218.26,218.19,8.77188331]
["bitfinex","SOLUSD",1731749155077,161.7,218.3,218.25,8.77188331]
["bitfinex","SOLUSD",1731749155273,35.6581491,218.35,218.27,8.77188331]
["bitfinex","SOLUSD",1731749155274,4.5798,218.35,218.27,8.77188331]
["bitfinex","SOLUSD",1731749155567,8.77188331,218.34,218.27,8.77188331]
["bitfinex","SOLUSD",1731749156472,13.35168331,218.35,218.28,8.77188331]
["bitfinex","SOLUSD",1731749156778,0.09367462,218.34,218.28,8.77188331]
["bitfinex","SOLUSD",1731749157682,0.09367462,218.34,218.29,8.77188331]
["bitfinex","SOLUSD",1731749158884,0.09367462,218.34,218.28,8.77188331]
["bitfinex","SOLUSD",1731749159179,0.09367462,218.34,218.3,8.77188331]
["bitfinex","SOLUSD",1731749159385,24.5793,218.37,218.3,8.77188331]
["bitfinex","SOLUSD",1731749159977,0.09367462,218.36,218.3,8.77188331]
["bitfinex","SOLUSD",1731749160483,13.44525793,218.36,218.26,11.4542]
["bitfinex","SOLUSD",1731749160684,8.77188331,218.33,218.26,20.22608331]
["bitfinex","SOLUSD",1731749160983,8.77188331,218.3,218.22,13.35428331]
["bitfinex","SOLUSD",1731749161286,0.09367462,218.28,218.21,20.22848331]
["bitfinex","SOLUSD",1731749161467,0.09367462,218.26,218.2,15.18298331]
["bitfinex","SOLUSD",1731749161883,8.86555793,218.26,218.2,6.4111]
["bitfinex","SOLUSD",1731749162384,8.77188331,218.26,218.2,6.4111]
["bitfinex","SOLUSD",1731749162682,8.77188331,218.29,218.21,8.77188331]
["bitfinex","SOLUSD",1731749162989,8.86555793,218.27,218.2,31.22308331]
["bitfinex","SOLUSD",1731749163370,8.86555793,218.27,218.2,22.4512]
["bitfinex","SOLUSD",1731749163581,8.86555793,218.27,218.2,17.8684]
["bitfinex","SOLUSD",1731749163886,8.77188331,218.26,218.2,17.8684]
["bitfinex","SOLUSD",1731749164068,8.77188331,218.26,218.2,11.4573]
["bitfinex","SOLUSD",1731749164581,13.35358331,218.26,218.2,11.4573]
["bitfinex","SOLUSD",1731749164781,8.86555793,218.25,218.17,25.06168331]
["bitfinex","SOLUSD",1731749165396,8.77188331,218.23,218.17,16.2898]
["bitfinex","SOLUSD",1731749165787,4.5817,218.26,218.15,31.22668331]
["bitfinex","SOLUSD",1731749165788,8.77188331,218.22,218.15,22.4548]
["bitfinex","SOLUSD",1731749166285,8.77188331,218.22,218.15,17.871]
["bitfinex","SOLUSD",1731749166493,4.5827,218.21,218.15,17.871]
["bitfinex","SOLUSD",1731749166681,0.09367462,218.2,218.12,4.5844]
["bitfinex","SOLUSD",1731749166992,8.77188331,218.19,218.12,4.5844]
["bitfinex","SOLUSD",1731749167198,8.77188331,218.18,218.12,4.5844]
["bitfinex","SOLUSD",1731749167390,8.77188331,218.19,218.12,4.5844]
["bitfinex","SOLUSD",1731749168090,13.35498331,218.19,218.12,4.5844]
["bitfinex","SOLUSD",1731749168693,8.77188331,218.18,218.12,4.5844]
["bitfinex","SOLUSD",1731749168899,13.86396683,218.18,218.12,4.5844]
["bitfinex","SOLUSD",1731749171508,13.86396683,218.19,218.12,18.44836683]
["bitfinex","SOLUSD",1731749171800,13.86396683,218.19,218.12,18.41068302]
["bitfinex","SOLUSD",1731749172480,13.86396683,218.18,218.11,30.15376683]
["bitfinex","SOLUSD",1731749172811,13.86396683,218.17,218.11,16.2898]
["bitfinex","SOLUSD",1731749173879,4.5834,218.18,218.11,20.8745]
["bitfinex","SOLUSD",1731749174098,0.09367462,218.18,218.11,34.73846683]
["bitfinex","SOLUSD",1731749174397,168.88095285,218.24,218.16,13.86396683]
["bitfinex","SOLUSD",1731749174600,168.88095285,218.24,218.11,32.3366]
["bitfinex","SOLUSD",1731749174601,161.7,218.24,218.18,13.86396683]
["bitfinex","SOLUSD",1731749174807,13.86396683,218.28,218.21,13.86396683]
["bitfinex","SOLUSD",1731749174981,18.44506683,218.29,218.21,13.86396683]
["bitfinex","SOLUSD",1731749175186,13.86396683,218.29,218.22,13.86396683]
["bitfinex","SOLUSD",1731749175687,18.44516683,218.29,218.22,13.86396683]
["bitfinex","SOLUSD",1731749175996,7.18095285,218.32,218.24,13.86396683]
["bitfinex","SOLUSD",1731749176183,0.09367462,218.31,218.24,13.86396683]
["bitfinex","SOLUSD",1731749176388,13.86396683,218.32,218.24,13.86396683]
["bitfinex","SOLUSD",1731749176983,4.5803,218.33,218.27,13.86396683]
["bitfinex","SOLUSD",1731749177201,13.86396683,218.34,218.27,13.86396683]
["bitfinex","SOLUSD",1731749177398,13.86396683,218.38,218.3,13.86396683]
["bitfinex","SOLUSD",1731749177603,18.44276683,218.4,218.32,13.86396683]
["bitfinex","SOLUSD",1731749177806,13.86396683,218.4,218.32,13.86396683]
["bitfinex","SOLUSD",1731749178011,13.86396683,218.4,218.33,13.86396683]
["bitfinex","SOLUSD",1731749178693,18.44256683,218.41,218.33,13.86396683]
["bitfinex","SOLUSD",1731749179098,13.95764145,218.4,218.33,13.86396683]
["bitfinex","SOLUSD",1731749179400,13.86396683,218.39,218.32,13.86396683]
["bitfinex","SOLUSD",1731749180386,13.86396683,218.39,218.31,29.89616683]
["bitfinex","SOLUSD",1731749180587,13.86396683,218.38,218.31,16.0322]
["bitfinex","SOLUSD",1731749181218,13.86396683,218.34,218.29,6.2902]
["bitfinex","SOLUSD",1731749181591,0.09367462,218.34,218.29,6.2902]
["bitfinex","SOLUSD",1731749182606,13.86396683,218.35,218.29,6.2902]
["bitfinex","SOLUSD",1731749182900,13.86396683,218.37,218.3,13.86396683]
["bitfinex","SOLUSD",1731749183092,13.86396683,218.36,218.29,24.73506683]
["bitfinex","SOLUSD",1731749184510,13.95764145,218.35,218.29,6.2902]
["bitfinex","SOLUSD",1731749184809,13.95764145,218.34,218.29,6.2902]
["bitfinex","SOLUSD",1731749185401,0.09367462,218.34,218.29,6.2902]
["bitfinex","SOLUSD",1731749185607,13.95764145,218.34,218.27,13.86396683]
["bitfinex","SOLUSD",1731749186111,13.86396683,218.33,218.26,18.44546683]
["bitfinex","SOLUSD",1731749186811,18.53764145,218.34,218.27,13.86396683]
["bitfinex","SOLUSD",1731749188798,4.67367462,218.34,218.28,13.86396683]
["bitfinex","SOLUSD",1731749189004,13.86396683,218.33,218.26,13.86396683]
["bitfinex","SOLUSD",1731749189205,18.44416683,218.33,218.26,13.86396683]
["bitfinex","SOLUSD",1731749190421,18.44416683,218.33,218.26,18.44556683]
["bitfinex","SOLUSD",1731749192497,13.86396683,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731749192810,18.44416683,218.33,218.26,18.44556683]
["bitfinex","SOLUSD",1731749193617,13.86396683,218.33,218.27,13.86396683]
["bitfinex","SOLUSD",1731749193809,13.86396683,218.35,218.28,13.86396683]
["bitfinex","SOLUSD",1731749194115,13.86396683,218.33,218.27,13.86396683]
["bitfinex","SOLUSD",1731749194502,13.86396683,218.34,218.27,13.86396683]
["bitfinex","SOLUSD",1731749194824,8.85986319,218.34,218.27,13.44126319]
["bitfinex","SOLUSD",1731749195213,8.85986319,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731749196617,8.85986319,218.34,218.27,13.44126319]
["bitfinex","SOLUSD",1731749199532,13.43996319,218.34,218.27,13.44126319]
["bitfinex","SOLUSD",1731749199720,8.85986319,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731749200531,8.85986319,218.33,218.27,8.85986319]
["bitfinex","SOLUSD",1731749201723,8.85986319,218.33,218.26,24.89556319]
["bitfinex","SOLUSD",1731749202108,13.43996319,218.34,218.27,8.85986319]
["bitfinex","SOLUSD",1731749202727,8.85986319,218.33,218.26,24.89556319]
["bitfinex","SOLUSD",1731749205110,8.85986319,218.32,218.26,16.0357]
["bitfinex","SOLUSD",1731749205311,8.85986319,218.33,218.26,24.89556319]
["bitfinex","SOLUSD",1731749206117,8.85986319,218.33,218.26,20.31406319]
["bitfinex","SOLUSD",1731749206511,8.85986319,218.33,218.26,11.4542]
["bitfinex","SOLUSD",1731749206712,8.85986319,218.33,218.26,20.31406319]
["bitfinex","SOLUSD",1731749206915,8.85986319,218.34,218.27,8.85986319]
["bitfinex","SOLUSD",1731749207736,13.43986319,218.34,218.27,8.85986319]
["bitfinex","SOLUSD",1731749209115,4.5796,218.36,218.29,8.85986319]
["bitfinex","SOLUSD",1731749209323,8.85986319,218.39,218.31,8.85986319]
["bitfinex","SOLUSD",1731749209516,8.85986319,218.38,218.31,8.85986319]
["bitfinex","SOLUSD",1731749210432,8.85986319,218.38,218.27,16.0351]
["bitfinex","SOLUSD",1731749210433,4.5793,218.37,218.29,4.5809]
["bitfinex","SOLUSD",1731749210634,13.43916319,218.37,218.3,8.85986319]
["bitfinex","SOLUSD",1731749211719,4.5793,218.37,218.31,8.85986319]
["bitfinex","SOLUSD",1731749212126,4.5793,218.37,218.3,16.1708]
["bitfinex","SOLUSD",1731749212625,7.18095285,218.42,218.34,8.85986319]
["bitfinex","SOLUSD",1731749212826,50.02581554,218.44,218.34,8.85986319]
["bitfinex","SOLUSD",1731749212827,4.5786,218.41,218.34,8.85986319]
["bitfinex","SOLUSD",1731749213025,13.43846319,218.41,218.34,8.85986319]
["bitfinex","SOLUSD",1731749213528,8.85986319,218.4,218.32,6.4312]
["bitfinex","SOLUSD",1731749213726,13.43866319,218.4,218.33,8.85986319]
["bitfinex","SOLUSD",1731749214127,13.43866319,218.4,218.32,19.87126319]
["bitfinex","SOLUSD",1731749214326,8.85986319,218.39,218.32,15.29106319]
["bitfinex","SOLUSD",1731749214536,8.85986319,218.38,218.32,6.4312]
["bitfinex","SOLUSD",1731749215834,4.5793,218.38,218.32,6.4312]
["bitfinex","SOLUSD",1731749216629,33.43816319,218.42,218.35,8.85986319]
["bitfinex","SOLUSD",1731749216830,33.43816319,218.42,218.34,8.85986319]
["bitfinex","SOLUSD",1731749217735,8.85986319,218.41,218.33,13.43996319]
["bitfinex","SOLUSD",1731749218042,13.43816319,218.42,218.35,8.85986319]
["bitfinex","SOLUSD",1731749218825,4.5783,218.42,218.35,8.85986319]
["bitfinex","SOLUSD",1731749219026,13.43816319,218.42,218.35,8.85986319]
["bitfinex","SOLUSD",1731749219615,13.43816319,218.42,218.34,13.43976319]
["bitfinex","SOLUSD",1731749220246,4.5783,218.42,218.36,8.85986319]
["bitfinex","SOLUSD",1731749220625,4.5783,218.42,218.35,8.85986319]
["bitfinex","SOLUSD",1731749220943,4.5783,218.42,218.36,8.85986319]
["bitfinex","SOLUSD",1731749221844,4.5783,218.42,218.37,8.85986319]
["bitfinex","SOLUSD",1731749222836,4.5779,218.44,218.37,13.43916319]
["bitfinex","SOLUSD",1731749223316,11.75885285,218.44,218.37,13.43916319]
["bitfinex","SOLUSD",1731749223736,4.5779,218.44,218.37,13.43916319]
["bitfinex","SOLUSD",1731749224140,11.75885285,218.44,218.37,13.43916319]
["bitfinex","SOLUSD",1731749224336,11.75885285,218.44,218.39,8.85986319]
["bitfinex","SOLUSD",1731749224525,4.5779,218.44,218.39,8.85986319]
["bitfinex","SOLUSD",1731749224844,7.18095285,218.45,218.39,8.85986319]
["bitfinex","SOLUSD",1731749225039,20.61851604,218.45,218.38,8.85986319]
["bitfinex","SOLUSD",1731749225241,7.18095285,218.44,218.38,8.85986319]
["bitfinex","SOLUSD",1731749225448,20.61851604,218.45,218.38,8.85986319]
["bitfinex","SOLUSD",1731749225643,11.75865285,218.45,218.38,8.85986319]
["bitfinex","SOLUSD",1731749225854,11.75865285,218.45,218.39,8.85986319]
["bitfinex","SOLUSD",1731749226146,7.18095285,218.43,218.38,13.43896319]
["bitfinex","SOLUSD",1731749226344,7.18095285,218.43,218.38,4.5791]
["bitfinex","SOLUSD",1731749226554,7.18095285,218.43,218.38,13.43896319]
["bitfinex","SOLUSD",1731749228425,7.18095285,218.43,218.36,16.0284]
["bitfinex","SOLUSD",1731749228631,7.18095285,218.43,218.38,8.85986319]
["bitfinex","SOLUSD",1731749229943,20.09367462,218.38,218.3,21.6094]
["bitfinex","SOLUSD",1731749230229,8.85986319,218.36,218.3,21.6094]
["bitfinex","SOLUSD",1731749230643,16.04082221,218.37,218.3,21.6094]
["bitfinex","SOLUSD",1731749231246,4.5795,218.36,218.3,30.46926319]
["bitfinex","SOLUSD",1731749231448,7.18095902,218.37,218.32,8.85986319]
["bitfinex","SOLUSD",1731749231634,7.18095902,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1731749231946,7.18095902,218.38,218.32,8.85986319]
["bitfinex","SOLUSD",1731749232446,7.18095902,218.38,218.33,8.85986319]
["bitfinex","SOLUSD",1731749232638,11.76015902,218.38,218.33,8.85986319]
["bitfinex","SOLUSD",1731749233452,4.5792,218.38,218.33,8.85986319]
["bitfinex","SOLUSD",1731749234128,7.18095902,218.39,218.34,8.85986319]
["bitfinex","SOLUSD",1731749234332,11.75985902,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1731749234653,11.75985902,218.4,218.35,23.776884]
["bitfinex","SOLUSD",1731749234828,4.5789,218.4,218.35,23.776884]
["bitfinex","SOLUSD",1731749235558,4.5789,218.4,218.35,8.85986319]
["bitfinex","SOLUSD",1731749235754,7.18095902,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1731749235755,7.18095902,218.41,218.39,8.85986319]
["bitfinex","SOLUSD",1731749236053,11.75905902,218.43,218.38,8.85986319]
["bitfinex","SOLUSD",1731749236231,11.75905902,218.43,218.35,11.4495]
["bitfinex","SOLUSD",1731749236428,20.61892221,218.43,218.35,20.30936319]
["bitfinex","SOLUSD",1731749236624,7.18095902,218.42,218.35,20.30936319]
["bitfinex","SOLUSD",1731749236825,4.5785,218.41,218.35,20.30936319]
["bitfinex","SOLUSD",1731749237240,7.18095902,218.43,218.38,8.85986319]
["bitfinex","SOLUSD",1731749237730,7.18095902,218.46,218.43,23.776884]
["bitfinex","SOLUSD",1731749238035,7.18095902,218.47,218.43,32.63674719]
["bitfinex","SOLUSD",1731749238434,11.75795902,218.49,218.43,32.63674719]
["bitfinex","SOLUSD",1731749238847,7.18095902,218.49,218.46,8.85986319]
["bitfinex","SOLUSD",1731749239053,7.18095902,218.5,218.46,8.85986319]
["bitfinex","SOLUSD",1731749239261,11.75745902,218.51,218.46,8.85986319]
["bitfinex","SOLUSD",1731749239640,11.75745902,218.51,218.47,23.776884]
["bitfinex","SOLUSD",1731749239956,11.75745902,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1731749240356,8.85986319,218.47,218.39,31.8199]
["bitfinex","SOLUSD",1731749240530,8.85986319,218.45,218.39,15.7941]
["bitfinex","SOLUSD",1731749241135,8.85986319,218.44,218.39,15.7941]
["bitfinex","SOLUSD",1731749241531,8.85986319,218.43,218.39,15.7941]
["bitfinex","SOLUSD",1731749242039,8.85986319,218.44,218.39,15.7941]
["bitfinex","SOLUSD",1731749242640,8.85986319,218.43,218.38,6.0366]
["bitfinex","SOLUSD",1731749242841,8.85986319,218.42,218.38,6.0366]
["bitfinex","SOLUSD",1731749243055,4.5777,218.45,218.38,6.0366]
["bitfinex","SOLUSD",1731749243240,8.85986319,218.43,218.38,6.0366]
["bitfinex","SOLUSD",1731749244453,13.43786319,218.44,218.38,6.0366]
["bitfinex","SOLUSD",1731749245871,8.85986319,218.43,218.38,6.0366]
["bitfinex","SOLUSD",1731749246160,13.43786319,218.44,218.38,6.0366]
["bitfinex","SOLUSD",1731749246575,24.5775,218.46,218.39,32.63674719]
["bitfinex","SOLUSD",1731749246939,8.85986319,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1731749247462,8.85986319,218.44,218.38,6.0366]
["bitfinex","SOLUSD",1731749247666,31.75845902,218.46,218.38,14.89646319]
["bitfinex","SOLUSD",1731749247838,8.85986319,218.45,218.38,14.89646319]
["bitfinex","SOLUSD",1731749248241,13.43736319,218.46,218.39,32.63674719]
["bitfinex","SOLUSD",1731749248558,4.5775,218.46,218.4,8.85986319]
["bitfinex","SOLUSD",1731749248755,11.75805902,218.48,218.41,32.63674719]
["bitfinex","SOLUSD",1731749248955,16.04082221,218.5,218.43,8.85986319]
["bitfinex","SOLUSD",1731749249169,4.5768,218.5,218.44,8.85986319]
["bitfinex","SOLUSD",1731749249549,8.85986319,218.49,218.42,32.63674719]
["bitfinex","SOLUSD",1731749249945,13.43676319,218.49,218.42,32.63674719]
["bitfinex","SOLUSD",1731749250262,4.5769,218.49,218.42,32.63674719]
["bitfinex","SOLUSD",1731749251052,8.85986319,218.45,218.41,15.4128]
["bitfinex","SOLUSD",1731749251261,8.85986319,218.44,218.41,15.4128]
["bitfinex","SOLUSD",1731749251638,8.85986319,218.45,218.41,15.4128]
["bitfinex","SOLUSD",1731749251942,8.85986319,218.44,218.38,6.0366]
["bitfinex","SOLUSD",1731749252342,4.5777,218.45,218.38,6.0366]
["bitfinex","SOLUSD",1731749252565,8.85986319,218.44,218.38,6.0366]
["bitfinex","SOLUSD",1731749253465,8.85986319,218.43,218.38,6.0366]
["bitfinex","SOLUSD",1731749253767,8.85986319,218.42,218.38,6.0366]
["bitfinex","SOLUSD",1731749254670,11.75815902,218.47,218.33,6.5636]
["bitfinex","SOLUSD",1731749254671,8.85986319,218.39,218.33,6.5636]
["bitfinex","SOLUSD",1731749254840,8.85986319,218.36,218.3,26.5275]
["bitfinex","SOLUSD",1731749255048,8.85986319,218.34,218.3,26.5275]
["bitfinex","SOLUSD",1731749255448,8.85986319,218.34,218.3,15.0759]
["bitfinex","SOLUSD",1731749256947,13.84323623,218.34,218.3,15.0759]
["bitfinex","SOLUSD",1731749257873,13.84323623,218.33,218.3,15.0759]
["bitfinex","SOLUSD",1731749258168,13.84323623,218.34,218.3,15.0759]
["bitfinex","SOLUSD",1731749258970,13.84323623,218.31,218.28,6.5636]
["bitfinex","SOLUSD",1731749259273,13.84323623,218.29,218.25,26.5302]
["bitfinex","SOLUSD",1731749259481,13.84323623,218.3,218.25,31.1121]
["bitfinex","SOLUSD",1731749259975,20.09367462,218.35,218.25,31.1121]
["bitfinex","SOLUSD",1731749260178,13.84323623,218.3,218.25,31.1121]
["bitfinex","SOLUSD",1731749261278,13.84323623,218.29,218.25,16.0362]
["bitfinex","SOLUSD",1731749262075,13.84323623,218.29,218.23,11.0302]
["bitfinex","SOLUSD",1731749263084,13.84323623,218.27,218.2,11.457]
["bitfinex","SOLUSD",1731749263268,13.84323623,218.28,218.21,53.65952023]
["bitfinex","SOLUSD",1731749263784,13.84323623,218.29,218.21,53.65952023]
["bitfinex","SOLUSD",1731749264159,13.84323623,218.3,218.23,37.62012023]
["bitfinex","SOLUSD",1731749264368,13.84323623,218.32,218.24,13.84323623]
["bitfinex","SOLUSD",1731749265278,13.84323623,218.31,218.24,4.5819]
["bitfinex","SOLUSD",1731749265458,13.84323623,218.31,218.24,18.42513623]
["bitfinex","SOLUSD",1731749267677,13.84323623,218.29,218.22,18.55102623]
["bitfinex","SOLUSD",1731749267976,13.84323623,218.27,218.22,4.5823]
["bitfinex","SOLUSD",1731749268772,33.84323623,218.35,218.22,4.5823]
["bitfinex","SOLUSD",1731749268773,13.84323623,218.28,218.22,4.5823]
["bitfinex","SOLUSD",1731749270867,13.84323623,218.29,218.22,4.5823]
["bitfinex","SOLUSD",1731749271884,13.84323623,218.27,218.22,4.5823]
["bitfinex","SOLUSD",1731749273176,13.84323623,218.29,218.22,18.42553623]
["bitfinex","SOLUSD",1731749273687,24.5799,218.35,218.27,13.84323623]
["bitfinex","SOLUSD",1731749273867,13.84323623,218.36,218.29,13.84323623]
["bitfinex","SOLUSD",1731749274382,18.42283623,218.36,218.29,13.84323623]
["bitfinex","SOLUSD",1731749275285,20.0,218.36,218.3,13.84323623]
["bitfinex","SOLUSD",1731749275464,4.5792,218.38,218.3,13.84323623]
["bitfinex","SOLUSD",1731749275465,18.42243623,218.38,218.3,13.84323623]
["bitfinex","SOLUSD",1731749275980,13.84323623,218.37,218.3,13.84323623]
["bitfinex","SOLUSD",1731749276588,18.42273623,218.37,218.3,13.84323623]
["bitfinex","SOLUSD",1731749276783,18.42273623,218.37,218.29,16.0335]
["bitfinex","SOLUSD",1731749276784,13.84323623,218.36,218.29,16.0335]
["bitfinex","SOLUSD",1731749276971,4.5795,218.37,218.31,13.84323623]
["bitfinex","SOLUSD",1731749277164,13.84323623,218.38,218.31,13.84323623]
["bitfinex","SOLUSD",1731749277387,4.579,218.39,218.29,16.0335]
["bitfinex","SOLUSD",1731749277388,24.579,218.39,218.32,13.84323623]
["bitfinex","SOLUSD",1731749277686,4.579,218.39,218.32,13.84323623]
["bitfinex","SOLUSD",1731749277869,13.84323623,218.4,218.33,37.62012023]
["bitfinex","SOLUSD",1731749278074,13.84323623,218.41,218.34,13.84323623]
["bitfinex","SOLUSD",1731749278467,13.84323623,218.41,218.34,20.18103623]
["bitfinex","SOLUSD",1731749278667,13.84323623,218.41,218.34,24.76093623]
["bitfinex","SOLUSD",1731749280283,13.84323623,218.4,218.34,10.9177]
["bitfinex","SOLUSD",1731749280665,13.84323623,218.41,218.34,10.9177]
["bitfinex","SOLUSD",1731749280897,8.85441858,218.41,218.34,10.9177]
["bitfinex","SOLUSD",1731749281070,8.85441858,218.4,218.34,10.9177]
["bitfinex","SOLUSD",1731749282003,8.85441858,218.41,218.34,10.9177]
["bitfinex","SOLUSD",1731749282571,8.85441858,218.41,218.34,19.77211858]
["bitfinex","SOLUSD",1731749282877,8.85441858,218.41,218.31,0.12549]
["bitfinex","SOLUSD",1731749283077,8.85441858,218.41,218.33,32.63130258]
["bitfinex","SOLUSD",1731749283999,13.43301858,218.41,218.33,32.63130258]
["bitfinex","SOLUSD",1731749285073,8.85441858,218.37,218.32,11.4507]
["bitfinex","SOLUSD",1731749285391,8.85441858,218.33,218.3,21.8441]
["bitfinex","SOLUSD",1731749285593,24.5786,218.41,218.3,21.8441]
["bitfinex","SOLUSD",1731749285779,8.85441858,218.35,218.3,21.8441]
["bitfinex","SOLUSD",1731749285979,8.85441858,218.33,218.3,21.8441]
["bitfinex","SOLUSD",1731749286185,8.85441858,218.31,218.25,10.8129]
["bitfinex","SOLUSD",1731749286894,8.85441858,218.3,218.25,10.8129]
["bitfinex","SOLUSD",1731749287399,8.85441858,218.31,218.25,10.8129]
["bitfinex","SOLUSD",1731749287591,8.85441858,218.31,218.26,23.776884]
["bitfinex","SOLUSD",1731749288300,8.85441858,218.3,218.26,23.776884]
["bitfinex","SOLUSD",1731749289701,8.85441858,218.31,218.26,23.776884]
["bitfinex","SOLUSD",1731749290579,8.85441858,218.28,218.24,15.6129]
["bitfinex","SOLUSD",1731749290779,8.85441858,218.27,218.24,15.6129]
["bitfinex","SOLUSD",1731749291377,8.85441858,218.28,218.24,15.6129]
["bitfinex","SOLUSD",1731749291580,8.85441858,218.27,218.24,15.6129]
["bitfinex","SOLUSD",1731749291997,8.85441858,218.27,218.23,23.776884]
["bitfinex","SOLUSD",1731749292497,8.85441858,218.27,218.22,11.4562]
["bitfinex","SOLUSD",1731749293293,8.85441858,218.27,218.2,4.5828]
["bitfinex","SOLUSD",1731749294004,8.85441858,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1731749296392,13.43571858,218.28,218.21,37.21390258]
["bitfinex","SOLUSD",1731749296698,8.85441858,218.3,218.23,23.776884]
["bitfinex","SOLUSD",1731749297007,8.85441858,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1731749297990,13.43581858,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1731749299278,8.85441858,218.29,218.22,32.63130258]
["bitfinex","SOLUSD",1731749299473,8.85441858,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1731749299780,8.85441858,218.29,218.22,32.63130258]
["bitfinex","SOLUSD",1731749300382,4.5812,218.28,218.22,32.63130258]
["bitfinex","SOLUSD",1731749301498,8.85441858,218.26,218.22,23.776884]
["bitfinex","SOLUSD",1731749301794,20.09367462,218.31,218.22,23.776884]
["bitfinex","SOLUSD",1731749302105,8.85441858,218.29,218.22,32.63130258]
["bitfinex","SOLUSD",1731749302405,8.85441858,218.3,218.22,32.63130258]
["bitfinex","SOLUSD",1731749302575,8.85441858,218.29,218.22,32.63130258]
["bitfinex","SOLUSD",1731749302971,4.5812,218.29,218.21,8.85441858]
["bitfinex","SOLUSD",1731749303210,8.85441858,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1731749303896,13.43561858,218.29,218.22,8.85441858]
["bitfinex","SOLUSD",1731749304198,13.43561858,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1731749304589,8.85441858,218.3,218.23,60.00150258]
["bitfinex","SOLUSD",1731749304784,4.5808,218.31,218.25,32.63130258]
["bitfinex","SOLUSD",1731749305801,13.43521858,218.31,218.24,32.63130258]
["bitfinex","SOLUSD",1731749306790,4.5808,218.31,218.25,8.85441858]
["bitfinex","SOLUSD",1731749307485,8.85441858,218.3,218.24,28.358884]
["bitfinex","SOLUSD",1731749307689,8.85441858,218.31,218.24,37.21330258]
["bitfinex","SOLUSD",1731749308599,8.85441858,218.32,218.25,8.85441858]
["bitfinex","SOLUSD",1731749308917,4.5806,218.31,218.25,8.85441858]
["bitfinex","SOLUSD",1731749309215,4.5806,218.31,218.23,22.788]
["bitfinex","SOLUSD",1731749309216,8.85441858,218.3,218.23,22.788]
["bitfinex","SOLUSD",1731749309524,8.85441858,218.28,218.23,22.788]
["bitfinex","SOLUSD",1731749309696,24.5806,218.31,218.23,22.788]
["bitfinex","SOLUSD",1731749309900,8.85441858,218.3,218.23,22.788]
["bitfinex","SOLUSD",1731749310315,8.85441858,218.29,218.23,22.788]
["bitfinex","SOLUSD",1731749310616,8.85441858,218.28,218.23,22.788]
["bitfinex","SOLUSD",1731749311215,13.43571858,218.28,218.23,22.788]
["bitfinex","SOLUSD",1731749312624,4.5808,218.3,218.23,22.788]
["bitfinex","SOLUSD",1731749312823,8.85441858,218.28,218.23,22.788]
["bitfinex","SOLUSD",1731749313513,8.85441858,218.29,218.23,22.788]
["bitfinex","SOLUSD",1731749313708,4.5812,218.28,218.23,22.788]
["bitfinex","SOLUSD",1731749314631,8.85441858,218.29,218.23,22.788]
["bitfinex","SOLUSD",1731749314922,4.5811,218.29,218.23,22.788]
["bitfinex","SOLUSD",1731749315102,13.43551858,218.29,218.23,22.788]
["bitfinex","SOLUSD",1731749315720,4.5811,218.29,218.23,22.788]
["bitfinex","SOLUSD",1731749316908,15.99656514,218.33,218.25,8.85441858]
["bitfinex","SOLUSD",1731749317112,8.85441858,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1731749317622,4.5803,218.33,218.26,8.85441858]
["bitfinex","SOLUSD",1731749317804,4.5803,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1731749318409,4.5803,218.33,218.26,13.43591858]
["bitfinex","SOLUSD",1731749318610,8.85441858,218.34,218.27,8.85441858]
["bitfinex","SOLUSD",1731749318809,20.57646514,218.35,218.27,8.85441858]
["bitfinex","SOLUSD",1731749319511,8.85441858,218.33,218.26,4.5815]
["bitfinex","SOLUSD",1731749319704,8.85441858,218.33,218.26,13.43591858]
["bitfinex","SOLUSD",1731749320019,13.43461858,218.34,218.26,13.43591858]
["bitfinex","SOLUSD",1731749322531,8.85441858,218.33,218.26,13.43591858]
["bitfinex","SOLUSD",1731749323022,8.85441858,218.29,218.23,34.2438]
["bitfinex","SOLUSD",1731749323428,8.85441858,218.29,218.23,38.8261]
["bitfinex","SOLUSD",1731749324011,8.85441858,218.3,218.23,47.68051858]
["bitfinex","SOLUSD",1731749325907,13.43521858,218.3,218.23,47.68051858]
["bitfinex","SOLUSD",1731749326122,13.43521858,218.3,218.23,38.8261]
["bitfinex","SOLUSD",1731749326335,8.85441858,218.29,218.23,38.8261]
["bitfinex","SOLUSD",1731749326702,8.85441858,218.27,218.23,22.788]
["bitfinex","SOLUSD",1731749326907,8.85441858,218.26,218.23,22.788]
["bitfinex","SOLUSD",1731749327527,8.85441858,218.27,218.23,22.788]
["bitfinex","SOLUSD",1731749328924,4.5814,218.28,218.23,22.788]
["bitfinex","SOLUSD",1731749329227,13.43581858,218.28,218.23,22.788]
["bitfinex","SOLUSD",1731749329738,8.85441858,218.26,218.23,22.788]
["bitfinex","SOLUSD",1731749329935,8.85441858,218.24,218.23,22.788]
["bitfinex","SOLUSD",1731749330132,8.85441858,218.26,218.23,22.788]
["bitfinex","SOLUSD",1731749331633,13.43621858,218.26,218.23,16.5815]
["bitfinex","SOLUSD",1731749332323,8.85441858,218.25,218.23,16.5815]
["bitfinex","SOLUSD",1731749333125,13.43641858,218.25,218.23,16.5815]
["bitfinex","SOLUSD",1731749334640,7.14214656,218.28,218.23,16.5815]
["bitfinex","SOLUSD",1731749334848,20.57766514,218.29,218.23,21.1637]
["bitfinex","SOLUSD",1731749335015,4.5811,218.29,218.23,30.01811858]
["bitfinex","SOLUSD",1731749335214,11.72324656,218.29,218.23,30.01811858]
["bitfinex","SOLUSD",1731749336222,11.72324656,218.29,218.23,25.43591858]
["bitfinex","SOLUSD",1731749337017,20.57766514,218.29,218.23,16.5815]
["bitfinex","SOLUSD",1731749337218,15.99656514,218.28,218.23,16.5815]
["bitfinex","SOLUSD",1731749338040,18.86539313,218.29,218.23,16.5815]
["bitfinex","SOLUSD",1731749338041,15.99656514,218.27,218.23,16.5815]
["bitfinex","SOLUSD",1731749338421,8.85441858,218.27,218.23,16.5815]
["bitfinex","SOLUSD",1731749339025,7.14214656,218.27,218.23,16.5815]
["bitfinex","SOLUSD",1731749341620,11.72364656,218.27,218.23,16.5815]
["bitfinex","SOLUSD",1731749341821,7.14214656,218.27,218.23,16.5815]
["bitfinex","SOLUSD",1731749345235,11.72364656,218.27,218.23,16.5815]
["bitfinex","SOLUSD",1731749345437,20.57806514,218.27,218.23,16.5815]
["bitfinex","SOLUSD",1731749348547,20.57806514,218.27,218.19,15.38571858]
["bitfinex","SOLUSD",1731749348870,20.57806514,218.27,218.19,11.1143]
["bitfinex","SOLUSD",1731749349441,11.72364656,218.27,218.19,22.5722]
["bitfinex","SOLUSD",1731749349635,11.72364656,218.27,218.2,8.85441858]
["bitfinex","SOLUSD",1731749350726,11.72364656,218.27,218.19,22.5722]
["bitfinex","SOLUSD",1731749350928,11.72364656,218.27,218.2,8.85441858]
["bitfinex","SOLUSD",1731749352458,11.72364656,218.27,218.19,22.5722]
["bitfinex","SOLUSD",1731749352641,20.57836514,218.26,218.19,6.5313]
["bitfinex","SOLUSD",1731749352847,8.85441858,218.23,218.19,6.5313]
["bitfinex","SOLUSD",1731749353065,8.85441858,218.21,218.18,16.0725]
["bitfinex","SOLUSD",1731749353364,8.85441858,218.19,218.14,6.625]
["bitfinex","SOLUSD",1731749353570,8.85441858,218.18,218.13,15.4222]
["bitfinex","SOLUSD",1731749354262,15.99656514,218.18,218.13,15.4222]
["bitfinex","SOLUSD",1731749354471,8.85441858,218.18,218.13,15.4222]
["bitfinex","SOLUSD",1731749354672,13.43771858,218.18,218.13,15.4222]
["bitfinex","SOLUSD",1731749358562,8.85441858,218.17,218.13,15.4222]
["bitfinex","SOLUSD",1731749362478,13.43801858,218.17,218.13,15.4222]
["bitfinex","SOLUSD",1731749362860,8.85441858,218.17,218.13,15.4222]
["bitfinex","SOLUSD",1731749364205,8.85441858,218.16,218.13,15.4222]
["bitfinex","SOLUSD",1731749365376,8.85441858,218.17,218.13,15.4222]
["bitfinex","SOLUSD",1731749365588,8.85441858,218.16,218.13,15.4222]
["bitfinex","SOLUSD",1731749368574,8.85441858,218.15,218.13,15.4222]
["bitfinex","SOLUSD",1731749369380,8.85441858,218.15,218.09,22.6727]
["bitfinex","SOLUSD",1731749370097,8.85441858,218.14,218.09,22.6727]
["bitfinex","SOLUSD",1731749370501,8.85441858,218.14,218.09,18.0876]
["bitfinex","SOLUSD",1731749370794,8.85441858,218.13,218.09,18.0876]
["bitfinex","SOLUSD",1731749371376,4.5838,218.16,218.09,18.0876]
["bitfinex","SOLUSD",1731749371377,8.85441858,218.14,218.09,18.0876]
["bitfinex","SOLUSD",1731749374082,8.85441858,218.13,218.09,18.0876]
["bitfinex","SOLUSD",1731749375890,8.85441858,218.14,218.09,18.0876]
["bitfinex","SOLUSD",1731749377302,13.43841858,218.15,218.09,18.0876]
["bitfinex","SOLUSD",1731749377494,20.0,218.16,218.1,8.85441858]
["bitfinex","SOLUSD",1731749378090,20.0,218.16,218.09,22.6728]
["bitfinex","SOLUSD",1731749378091,28.85441858,218.16,218.09,31.52721858]
["bitfinex","SOLUSD",1731749379585,33.43821858,218.16,218.09,31.52721858]
["bitfinex","SOLUSD",1731749380098,33.43821858,218.16,218.1,0.09367462]
["bitfinex","SOLUSD",1731749380483,33.43821858,218.16,218.09,31.52721858]
["bitfinex","SOLUSD",1731749380882,33.43821858,218.16,218.1,0.09367462]
["bitfinex","SOLUSD",1731749382788,8.85441858,218.15,218.1,0.09367462]
["bitfinex","SOLUSD",1731749383479,8.85441858,218.16,218.1,0.09367462]
["bitfinex","SOLUSD",1731749384899,8.85441858,218.13,218.1,0.09367462]
["bitfinex","SOLUSD",1731749385198,8.85441858,218.15,218.1,0.09367462]
["bitfinex","SOLUSD",1731749386186,13.43841858,218.15,218.1,0.09367462]
["bitfinex","SOLUSD",1731749386390,4.5829,218.2,218.1,0.34465462]
["bitfinex","SOLUSD",1731749386599,8.85441858,218.16,218.1,0.34465462]
["bitfinex","SOLUSD",1731749387611,8.85441858,218.15,218.1,0.21916462]
["bitfinex","SOLUSD",1731749388505,8.85441858,218.14,218.09,18.0876]
["bitfinex","SOLUSD",1731749388720,8.85441858,218.14,218.09,6.625]
["bitfinex","SOLUSD",1731749389790,8.85441858,218.15,218.09,6.625]
["bitfinex","SOLUSD",1731749391106,4.5829,218.2,218.09,6.625]
["bitfinex","SOLUSD",1731749391107,8.85441858,218.13,218.09,6.625]
["bitfinex","SOLUSD",1731749391292,8.85441858,218.14,218.09,6.625]
["bitfinex","SOLUSD",1731749391706,8.85441858,218.15,218.09,6.625]
["bitfinex","SOLUSD",1731749392482,8.85441858,218.15,218.1,0.09367462]
["bitfinex","SOLUSD",1731749392685,13.43851858,218.15,218.1,0.09367462]
["bitfinex","SOLUSD",1731749392879,13.43851858,218.15,218.09,6.625]
["bitfinex","SOLUSD",1731749393085,4.5829,218.2,218.1,0.25098]
["bitfinex","SOLUSD",1731749393299,8.85441858,218.18,218.11,8.9480932]
["bitfinex","SOLUSD",1731749393507,4.5829,218.2,218.11,8.9480932]
["bitfinex","SOLUSD",1731749393707,8.85441858,218.17,218.11,0.09367462]
["bitfinex","SOLUSD",1731749394226,13.43811858,218.17,218.11,0.09367462]
["bitfinex","SOLUSD",1731749394613,8.85441858,218.16,218.11,0.09367462]
["bitfinex","SOLUSD",1731749395504,13.43821858,218.16,218.11,0.09367462]
["bitfinex","SOLUSD",1731749395719,8.85441858,218.15,218.11,0.09367462]
["bitfinex","SOLUSD",1731749396184,13.43821858,218.16,218.11,0.09367462]
["bitfinex","SOLUSD",1731749396602,7.16052845,218.2,218.11,0.09367462]
["bitfinex","SOLUSD",1731749396603,24.5831,218.19,218.11,0.09367462]
["bitfinex","SOLUSD",1731749396813,8.85441858,218.17,218.11,0.09367462]
["bitfinex","SOLUSD",1731749397492,24.5831,218.19,218.11,0.09367462]
["bitfinex","SOLUSD",1731749397691,8.85441858,218.17,218.11,0.09367462]
["bitfinex","SOLUSD",1731749398113,8.85441858,218.18,218.11,8.9480932]
["bitfinex","SOLUSD",1731749398301,7.16052845,218.2,218.16,8.85441858]
["bitfinex","SOLUSD",1731749398504,11.74312845,218.22,218.16,8.85441858]
["bitfinex","SOLUSD",1731749399220,4.5826,218.22,218.16,8.85441858]
["bitfinex","SOLUSD",1731749399391,11.74312845,218.22,218.16,8.85441858]
["bitfinex","SOLUSD",1731749399596,20.59754703,218.22,218.16,8.85441858]
["bitfinex","SOLUSD",1731749399901,8.85441858,218.2,218.14,0.25098]
["bitfinex","SOLUSD",1731749400101,8.85441858,218.2,218.15,0.09367462]
["bitfinex","SOLUSD",1731749400813,8.85441858,218.2,218.13,24.34711858]
["bitfinex","SOLUSD",1731749401127,8.85441858,218.17,218.13,15.4927]
["bitfinex","SOLUSD",1731749401499,13.43811858,218.17,218.13,15.4927]
["bitfinex","SOLUSD",1731749402406,4.5837,218.17,218.13,15.4927]
["bitfinex","SOLUSD",1731749402798,13.43811858,218.17,218.13,15.4927]
["bitfinex","SOLUSD",1731749403203,4.5837,218.17,218.13,15.4927]
["bitfinex","SOLUSD",1731749403400,11.74422845,218.17,218.13,15.4927]
["bitfinex","SOLUSD",1731749404197,4.5837,218.17,218.13,15.4927]
["bitfinex","SOLUSD",1731749404502,11.74422845,218.17,218.13,15.4927]
["bitfinex","SOLUSD",1731749404703,7.16052845,218.17,218.14,0.34465462]
["bitfinex","SOLUSD",1731749404892,7.16052845,218.17,218.15,8.85441858]
["bitfinex","SOLUSD",1731749405218,7.16052845,218.17,218.14,0.34465462]
["bitfinex","SOLUSD",1731749406022,7.16052845,218.16,218.13,15.4927]
["bitfinex","SOLUSD",1731749407402,11.74432845,218.16,218.13,15.4927]
["bitfinex","SOLUSD",1731749411214,7.16052845,218.16,218.13,24.34711858]
["bitfinex","SOLUSD",1731749411404,7.16052845,218.16,218.13,15.4927]
["bitfinex","SOLUSD",1731749411603,7.16052845,218.16,218.14,0.09367462]
["bitfinex","SOLUSD",1731749411802,14.32105691,218.17,218.13,24.34711858]
["bitfinex","SOLUSD",1731749411803,7.16052845,218.17,218.16,0.34465462]
["bitfinex","SOLUSD",1731749412114,7.16052845,218.19,218.16,9.1990732]
["bitfinex","SOLUSD",1731749412299,7.16052845,218.21,218.19,0.34465462]
["bitfinex","SOLUSD",1731749412498,7.16052845,218.21,218.2,9.1990732]
["bitfinex","SOLUSD",1731749412894,7.16052845,218.22,218.21,0.09367462]
["bitfinex","SOLUSD",1731749413108,7.16052845,218.22,218.21,8.9480932]
["bitfinex","SOLUSD",1731749413515,7.16052845,218.23,218.21,8.9480932]
["bitfinex","SOLUSD",1731749414117,7.16052845,218.23,218.2,15.2305]
["bitfinex","SOLUSD",1731749414316,7.16052845,218.22,218.2,15.2305]
["bitfinex","SOLUSD",1731749414503,7.16052845,218.23,218.2,15.2305]
["bitfinex","SOLUSD",1731749414916,7.16052845,218.21,218.2,15.2305]
["bitfinex","SOLUSD",1731749415401,7.16052845,218.22,218.2,15.2305]
["bitfinex","SOLUSD",1731749416901,7.16052845,218.22,218.17,0.09367462]
["bitfinex","SOLUSD",1731749417198,7.16052845,218.21,218.17,0.09367462]
["bitfinex","SOLUSD",1731749417601,7.16052845,218.21,218.18,8.85441858]
["bitfinex","SOLUSD",1731749417802,7.16052845,218.21,218.17,8.9480932]
["bitfinex","SOLUSD",1731749418621,7.16052845,218.22,218.17,8.9480932]
["bitfinex","SOLUSD",1731749418928,7.16052845,218.21,218.17,0.09367462]
["bitfinex","SOLUSD",1731749420420,7.16052845,218.22,218.17,0.09367462]
["bitfinex","SOLUSD",1731749420609,16.01494703,218.22,218.17,0.09367462]
["bitfinex","SOLUSD",1731749420814,7.16052845,218.22,218.17,0.09367462]
["bitfinex","SOLUSD",1731749421055,11.74302845,218.22,218.17,0.09367462]
["bitfinex","SOLUSD",1731749423738,20.59744703,218.22,218.17,0.09367462]
["bitfinex","SOLUSD",1731749423932,11.74302845,218.22,218.17,0.09367462]
["bitfinex","SOLUSD",1731749424538,11.74302845,218.22,218.17,8.9480932]
["bitfinex","SOLUSD",1731749425026,11.74302845,218.22,218.17,0.09367462]
["bitfinex","SOLUSD",1731749425422,11.74302845,218.22,218.17,8.9480932]
["bitfinex","SOLUSD",1731749425632,7.16052845,218.22,218.19,8.85441858]
["bitfinex","SOLUSD",1731749425813,7.16052845,218.23,218.2,8.85441858]
["bitfinex","SOLUSD",1731749426438,7.16052845,218.23,218.19,8.85441858]
["bitfinex","SOLUSD",1731749426622,7.16052845,218.22,218.19,8.85441858]
["bitfinex","SOLUSD",1731749427138,7.16052845,218.22,218.18,9.1990732]
["bitfinex","SOLUSD",1731749427513,7.16052845,218.22,218.18,0.34465462]
["bitfinex","SOLUSD",1731749427723,7.16052845,218.22,218.18,9.1990732]
["bitfinex","SOLUSD",1731749427924,7.16052845,218.22,218.19,8.85441858]
["bitfinex","SOLUSD",1731749429452,7.16052845,218.22,218.21,8.85441858]
["bitfinex","SOLUSD",1731749429943,7.16052845,218.24,218.22,0.09367462]
["bitfinex","SOLUSD",1731749430148,7.16052845,218.24,218.23,8.9480932]
["bitfinex","SOLUSD",1731749430648,7.16052845,218.25,218.23,8.9480932]
["bitfinex","SOLUSD",1731749430855,7.16052845,218.25,218.24,8.85441858]
["bitfinex","SOLUSD",1731749431345,7.16052845,218.25,218.24,15.8053732]
["bitfinex","SOLUSD",1731749431554,7.16052845,218.27,218.25,0.34465462]
["bitfinex","SOLUSD",1731749431797,7.16052845,218.28,218.26,8.97990858]
["bitfinex","SOLUSD",1731749431954,7.16052845,218.29,218.27,9.1990732]
["bitfinex","SOLUSD",1731749432251,7.16052845,218.29,218.28,8.85441858]
["bitfinex","SOLUSD",1731749432439,7.16052845,218.29,218.27,9.1990732]
["bitfinex","SOLUSD",1731749432644,7.16052845,218.29,218.28,8.85441858]
["bitfinex","SOLUSD",1731749433448,7.16052845,218.3,218.28,8.85441858]
["bitfinex","SOLUSD",1731749434841,4.5801,218.34,218.29,8.85441858]
["bitfinex","SOLUSD",1731749435964,4.5801,218.34,218.28,8.85441858]
["bitfinex","SOLUSD",1731749436259,13.43451858,218.34,218.27,9.1990732]
["bitfinex","SOLUSD",1731749436450,4.5801,218.34,218.27,9.1990732]
["bitfinex","SOLUSD",1731749437355,4.5801,218.34,218.27,13.7803732]
["bitfinex","SOLUSD",1731749437544,4.5801,218.34,218.28,8.85441858]
["bitfinex","SOLUSD",1731749438253,13.43451858,218.34,218.27,9.1990732]
["bitfinex","SOLUSD",1731749438834,4.5801,218.34,218.28,8.85441858]
["bitfinex","SOLUSD",1731749439248,4.5801,218.34,218.28,8.85955569]
["bitfinex","SOLUSD",1731749439647,24.5791,218.38,218.32,8.85955569]
["bitfinex","SOLUSD",1731749440158,13.43865569,218.38,218.31,8.85955569]
["bitfinex","SOLUSD",1731749440547,4.5791,218.38,218.32,9.20421031]
["bitfinex","SOLUSD",1731749440747,4.5789,218.4,218.34,8.85955569]
["bitfinex","SOLUSD",1731749441441,4.5789,218.4,218.35,8.85955569]
["bitfinex","SOLUSD",1731749442741,4.5789,218.4,218.34,8.85955569]
["bitfinex","SOLUSD",1731749443058,4.5789,218.4,218.36,8.85955569]
["bitfinex","SOLUSD",1731749443449,4.5789,218.4,218.35,8.85955569]
["bitfinex","SOLUSD",1731749443958,20.0,218.42,218.36,8.85955569]
["bitfinex","SOLUSD",1731749444136,24.5784,218.42,218.36,8.85955569]
["bitfinex","SOLUSD",1731749444538,4.5784,218.42,218.36,8.85955569]
["bitfinex","SOLUSD",1731749444750,13.43795569,218.42,218.35,0.09367462]
["bitfinex","SOLUSD",1731749444959,13.43244521,218.42,218.35,0.09367462]
["bitfinex","SOLUSD",1731749445143,13.43244521,218.42,218.35,8.94771983]
["bitfinex","SOLUSD",1731749446055,13.43244521,218.42,218.35,0.09367462]
["bitfinex","SOLUSD",1731749446240,24.5777,218.45,218.36,8.85404521]
["bitfinex","SOLUSD",1731749446442,20.0,218.42,218.36,8.85404521]
["bitfinex","SOLUSD",1731749446852,20.0,218.42,218.35,8.94771983]
["bitfinex","SOLUSD",1731749447066,28.85404521,218.42,218.35,8.94771983]
["bitfinex","SOLUSD",1731749447437,8.85404521,218.44,218.37,8.85404521]
["bitfinex","SOLUSD",1731749447652,20.0,218.43,218.36,8.85404521]
["bitfinex","SOLUSD",1731749448544,4.5783,218.42,218.36,8.85404521]
["bitfinex","SOLUSD",1731749449049,4.5783,218.42,218.34,4.83088]
["bitfinex","SOLUSD",1731749449050,8.85404521,218.39,218.33,0.25098]
["bitfinex","SOLUSD",1731749449366,8.85404521,218.35,218.31,15.0971]
["bitfinex","SOLUSD",1731749449676,8.85404521,218.34,218.27,11.4533]
["bitfinex","SOLUSD",1731749449846,8.85404521,218.35,218.28,8.94771983]
["bitfinex","SOLUSD",1731749450051,8.85404521,218.35,218.28,8.85404521]
["bitfinex","SOLUSD",1731749450456,4.58,218.34,218.28,0.09367462]
["bitfinex","SOLUSD",1731749450765,4.58,218.34,218.27,20.30734521]
["bitfinex","SOLUSD",1731749450943,4.58,218.34,218.28,8.85404521]
["bitfinex","SOLUSD",1731749451547,13.43404521,218.34,218.28,0.34465462]
["bitfinex","SOLUSD",1731749452168,4.58,218.34,218.28,9.19869983]
["bitfinex","SOLUSD",1731749452746,8.85404521,218.33,218.27,0.25098]
["bitfinex","SOLUSD",1731749453356,8.85404521,218.33,218.26,30.72954521]
["bitfinex","SOLUSD",1731749453357,4.58,218.34,218.26,21.8755]
["bitfinex","SOLUSD",1731749453545,8.85404521,218.31,218.26,21.8755]
["bitfinex","SOLUSD",1731749453741,4.58,218.34,218.26,30.72954521]
["bitfinex","SOLUSD",1731749453947,13.43404521,218.34,218.27,8.85404521]
["bitfinex","SOLUSD",1731749454294,20.0,218.33,218.26,30.72954521]
["bitfinex","SOLUSD",1731749454473,28.85404521,218.33,218.26,21.8755]
["bitfinex","SOLUSD",1731749454676,4.5804,218.32,218.26,21.8755]
["bitfinex","SOLUSD",1731749454859,13.43444521,218.32,218.26,21.8755]
["bitfinex","SOLUSD",1731749455054,4.5804,218.32,218.26,21.8755]
["bitfinex","SOLUSD",1731749455269,13.43444521,218.32,218.26,21.8755]
["bitfinex","SOLUSD",1731749455647,8.85404521,218.31,218.26,21.8755]
["bitfinex","SOLUSD",1731749455952,4.5804,218.32,218.26,21.8755]
["bitfinex","SOLUSD",1731749456157,4.5804,218.32,218.27,8.85404521]
["bitfinex","SOLUSD",1731749456461,4.5804,218.32,218.26,30.72954521]
["bitfinex","SOLUSD",1731749457873,4.5804,218.32,218.26,21.8755]
["bitfinex","SOLUSD",1731749458044,13.43444521,218.32,218.26,21.8755]
["bitfinex","SOLUSD",1731749458244,8.85404521,218.29,218.21,22.1755]
["bitfinex","SOLUSD",1731749458466,8.85404521,218.29,218.21,31.02954521]
["bitfinex","SOLUSD",1731749458967,8.85404521,218.28,218.21,31.02954521]
["bitfinex","SOLUSD",1731749459546,8.85404521,218.28,218.21,22.1755]
["bitfinex","SOLUSD",1731749459743,20.0,218.27,218.21,22.1755]
["bitfinex","SOLUSD",1731749459949,20.0,218.27,218.21,31.02954521]
["bitfinex","SOLUSD",1731749460344,24.5816,218.27,218.21,31.02954521]
["bitfinex","SOLUSD",1731749460654,4.5812,218.29,218.23,8.85404521]
["bitfinex","SOLUSD",1731749461367,4.5812,218.29,218.25,8.85404521]
["bitfinex","SOLUSD",1731749461751,8.85404521,218.33,218.25,8.85404521]
["bitfinex","SOLUSD",1731749461955,4.5795,218.36,218.3,8.85404521]
["bitfinex","SOLUSD",1731749462157,4.5795,218.36,218.31,8.85404521]
["bitfinex","SOLUSD",1731749462465,4.5791,218.38,218.31,8.85404521]
["bitfinex","SOLUSD",1731749462664,13.43314521,218.38,218.31,8.85404521]
["bitfinex","SOLUSD",1731749463754,28.85404521,218.37,218.29,24.40804521]
["bitfinex","SOLUSD",1731749463948,4.5795,218.36,218.29,24.40804521]
["bitfinex","SOLUSD",1731749464367,4.5795,218.36,218.3,8.85404521]
["bitfinex","SOLUSD",1731749464773,4.5795,218.36,218.31,8.85404521]
["bitfinex","SOLUSD",1731749465972,20.0,218.42,218.32,8.85404521]
["bitfinex","SOLUSD",1731749466266,20.0,218.38,218.32,8.85404521]
["bitfinex","SOLUSD",1731749466467,28.85404521,218.38,218.31,8.85404521]
["bitfinex","SOLUSD",1731749467184,67.56146244,218.46,218.31,8.85404521]
["bitfinex","SOLUSD",1731749467185,4.5781,218.43,218.37,8.85404521]
["bitfinex","SOLUSD",1731749467355,4.577,218.48,218.41,8.85404521]
["bitfinex","SOLUSD",1731749467563,4.577,218.48,218.43,8.85404521]
["bitfinex","SOLUSD",1731749467869,4.577,218.48,218.45,8.85404521]
["bitfinex","SOLUSD",1731749468187,8.85404521,218.52,218.45,8.85404521]
["bitfinex","SOLUSD",1731749468188,4.5766,218.5,218.45,8.85404521]
["bitfinex","SOLUSD",1731749469696,4.5766,218.5,218.44,8.85404521]
["bitfinex","SOLUSD",1731749470192,13.43064521,218.5,218.43,8.85404521]
["bitfinex","SOLUSD",1731749470491,33.43094521,218.49,218.41,0.09367462]
["bitfinex","SOLUSD",1731749470668,8.85404521,218.47,218.41,0.09367462]
["bitfinex","SOLUSD",1731749470977,8.85404521,218.48,218.41,8.94771983]
["bitfinex","SOLUSD",1731749471181,33.43094521,218.49,218.42,8.85404521]
["bitfinex","SOLUSD",1731749471960,24.5769,218.49,218.43,8.85404521]
["bitfinex","SOLUSD",1731749472478,24.5769,218.49,218.44,8.85404521]
["bitfinex","SOLUSD",1731749472677,4.5769,218.49,218.44,8.85404521]
["bitfinex","SOLUSD",1731749473062,4.5769,218.49,218.42,8.85404521]
["bitfinex","SOLUSD",1731749473063,13.43094521,218.49,218.42,8.85404521]
["bitfinex","SOLUSD",1731749473258,8.85404521,218.46,218.39,0.09367462]
["bitfinex","SOLUSD",1731749473565,8.85404521,218.44,218.38,15.554]
["bitfinex","SOLUSD",1731749473767,8.85404521,218.46,218.39,0.09367462]
["bitfinex","SOLUSD",1731749473986,8.85404521,218.48,218.41,8.85404521]
["bitfinex","SOLUSD",1731749474563,28.85404521,218.47,218.4,8.85404521]
["bitfinex","SOLUSD",1731749474779,4.5779,218.44,218.38,15.554]
["bitfinex","SOLUSD",1731749475065,4.5779,218.44,218.36,6.6215]
["bitfinex","SOLUSD",1731749475066,8.85404521,218.42,218.36,6.6215]
["bitfinex","SOLUSD",1731749475298,8.85404521,218.41,218.34,8.85404521]
["bitfinex","SOLUSD",1731749475475,8.85404521,218.39,218.33,16.18]
["bitfinex","SOLUSD",1731749475670,8.85404521,218.38,218.31,8.85404521]
["bitfinex","SOLUSD",1731749475901,8.85404521,218.37,218.3,15.31244521]
["bitfinex","SOLUSD",1731749476183,8.85404521,218.39,218.32,8.85404521]
["bitfinex","SOLUSD",1731749476367,8.85404521,218.4,218.33,8.85404521]
["bitfinex","SOLUSD",1731749476565,20.0,218.39,218.33,8.85404521]
["bitfinex","SOLUSD",1731749476875,28.85404521,218.39,218.32,8.85404521]
["bitfinex","SOLUSD",1731749477073,24.5791,218.39,218.32,8.85404521]
["bitfinex","SOLUSD",1731749477274,20.0,218.38,218.32,8.85404521]
["bitfinex","SOLUSD",1731749477495,8.85404521,218.36,218.3,6.4584]
["bitfinex","SOLUSD",1731749478689,4.5793,218.37,218.3,6.4584]
["bitfinex","SOLUSD",1731749478882,8.85404521,218.36,218.3,6.4584]
["bitfinex","SOLUSD",1731749479668,28.355184,218.42,218.3,6.4584]
["bitfinex","SOLUSD",1731749479870,8.85404521,218.37,218.3,15.31244521]
["bitfinex","SOLUSD",1731749480398,20.0,218.41,218.3,6.4584]
["bitfinex","SOLUSD",1731749480693,8.85404521,218.36,218.3,6.4584]
["bitfinex","SOLUSD",1731749480889,4.5795,218.36,218.3,6.4584]
["bitfinex","SOLUSD",1731749481193,33.43354521,218.36,218.3,6.4584]
["bitfinex","SOLUSD",1731749481569,8.85404521,218.35,218.3,6.4584]
["bitfinex","SOLUSD",1731749481796,13.43384521,218.35,218.3,6.4584]
["bitfinex","SOLUSD",1731749484866,8.85404521,218.33,218.28,16.18]
["bitfinex","SOLUSD",1731749485265,8.85404521,218.32,218.28,16.18]
["bitfinex","SOLUSD",1731749485875,13.43424521,218.33,218.28,16.18]
["bitfinex","SOLUSD",1731749486770,4.5802,218.33,218.28,16.18]
["bitfinex","SOLUSD",1731749488076,8.85404521,218.35,218.28,25.03404521]
["bitfinex","SOLUSD",1731749488482,8.85404521,218.38,218.3,8.85404521]
["bitfinex","SOLUSD",1731749492196,4.5793,218.37,218.31,8.85404521]
["bitfinex","SOLUSD",1731749492501,8.85404521,218.41,218.34,8.85404521]
["bitfinex","SOLUSD",1731749492696,13.43214521,218.43,218.36,8.85404521]
["bitfinex","SOLUSD",1731749492874,8.85404521,218.45,218.38,8.85404521]
["bitfinex","SOLUSD",1731749493072,4.5778,218.45,218.39,8.85404521]
["bitfinex","SOLUSD",1731749493773,4.5778,218.45,218.35,16.0532]
["bitfinex","SOLUSD",1731749493774,4.5778,218.45,218.4,8.85404521]
["bitfinex","SOLUSD",1731749493971,4.5778,218.45,218.39,8.85404521]
["bitfinex","SOLUSD",1731749494191,8.85404521,218.44,218.37,8.85404521]
["bitfinex","SOLUSD",1731749494507,13.43184521,218.45,218.38,8.85404521]
["bitfinex","SOLUSD",1731749494672,4.5778,218.45,218.39,8.85404521]
["bitfinex","SOLUSD",1731749495701,8.85404521,218.46,218.39,8.85404521]
["bitfinex","SOLUSD",1731749496001,8.85404521,218.47,218.39,8.85404521]
["bitfinex","SOLUSD",1731749496203,8.85404521,218.47,218.37,4.83028]
["bitfinex","SOLUSD",1731749496376,8.85404521,218.47,218.4,8.85404521]
["bitfinex","SOLUSD",1731749496884,4.5774,218.46,218.4,8.85404521]
["bitfinex","SOLUSD",1731749497088,8.85404521,218.49,218.42,8.85404521]
["bitfinex","SOLUSD",1731749497294,13.43064521,218.5,218.43,8.85404521]
["bitfinex","SOLUSD",1731749498499,13.43064521,218.5,218.45,9.10502521]
["bitfinex","SOLUSD",1731749498500,4.5766,218.5,218.45,9.10502521]
["bitfinex","SOLUSD",1731749499988,4.5751,218.57,218.49,8.85404521]
["bitfinex","SOLUSD",1731749500191,13.42914521,218.57,218.5,8.85404521]
["bitfinex","SOLUSD",1731749500491,13.42914521,218.57,218.49,8.85404521]
["bitfinex","SOLUSD",1731749500492,8.85404521,218.56,218.49,8.85404521]
["bitfinex","SOLUSD",1731749500704,8.85404521,218.55,218.48,8.85404521]
["bitfinex","SOLUSD",1731749500870,13.81720522,218.55,218.48,13.81720522]
["bitfinex","SOLUSD",1731749501076,4.5758,218.54,218.48,13.81720522]
["bitfinex","SOLUSD",1731749501481,24.5758,218.54,218.48,13.81720522]
["bitfinex","SOLUSD",1731749501809,13.81720522,218.57,218.5,13.81720522]
["bitfinex","SOLUSD",1731749502002,13.81720522,218.56,218.49,13.81720522]
["bitfinex","SOLUSD",1731749502977,13.81720522,218.55,218.48,13.81720522]
["bitfinex","SOLUSD",1731749503186,18.39280522,218.55,218.48,13.81720522]
["bitfinex","SOLUSD",1731749503700,4.5756,218.55,218.49,13.81720522]
["bitfinex","SOLUSD",1731749504793,13.81720522,218.58,218.5,13.81720522]
["bitfinex","SOLUSD",1731749505311,13.81720522,218.6,218.52,13.81720522]
["bitfinex","SOLUSD",1731749505486,20.0,218.6,218.54,13.81720522]
["bitfinex","SOLUSD",1731749505686,4.5741,218.62,218.55,13.81720522]
["bitfinex","SOLUSD",1731749505989,4.5741,218.62,218.52,6.0797]
["bitfinex","SOLUSD",1731749505990,4.5741,218.62,218.56,13.81720522]
["bitfinex","SOLUSD",1731749506196,4.5738,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1731749506413,13.81720522,218.7,218.62,13.81720522]
["bitfinex","SOLUSD",1731749506584,18.38980522,218.69,218.62,13.81720522]
["bitfinex","SOLUSD",1731749507615,20.0,218.68,218.62,13.81720522]
["bitfinex","SOLUSD",1731749507792,33.81720522,218.68,218.61,13.81720522]
["bitfinex","SOLUSD",1731749508516,13.81720522,218.66,218.59,13.81720522]
["bitfinex","SOLUSD",1731749508818,20.0,218.68,218.54,15.5053]
["bitfinex","SOLUSD",1731749508819,13.81720522,218.62,218.55,13.81720522]
["bitfinex","SOLUSD",1731749509021,13.81720522,218.56,218.49,15.5053]
["bitfinex","SOLUSD",1731749509219,13.81720522,218.55,218.49,15.5053]
["bitfinex","SOLUSD",1731749509404,43.776884,218.63,218.49,15.5053]
["bitfinex","SOLUSD",1731749509714,13.81720522,218.57,218.5,13.81720522]
["bitfinex","SOLUSD",1731749510022,43.776884,218.63,218.49,15.5053]
["bitfinex","SOLUSD",1731749510023,13.81720522,218.58,218.51,13.91087984]
["bitfinex","SOLUSD",1731749510390,13.81720522,218.6,218.53,13.81720522]
["bitfinex","SOLUSD",1731749510602,20.0,218.68,218.58,13.81720522]
["bitfinex","SOLUSD",1731749510791,13.81720522,218.65,218.58,13.81720522]
["bitfinex","SOLUSD",1731749511126,13.81720522,218.63,218.56,13.81720522]
["bitfinex","SOLUSD",1731749511298,13.81720522,218.64,218.57,13.81720522]
["bitfinex","SOLUSD",1731749512190,4.5741,218.62,218.57,13.81720522]
["bitfinex","SOLUSD",1731749512497,18.39130522,218.62,218.54,14.06818522]
["bitfinex","SOLUSD",1731749512697,33.81720522,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1731749513112,33.81720522,218.61,218.55,0.09367462]
["bitfinex","SOLUSD",1731749513497,13.81720522,218.6,218.55,0.09367462]
["bitfinex","SOLUSD",1731749514517,13.81720522,218.59,218.51,13.81720522]
["bitfinex","SOLUSD",1731749514697,13.81720522,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1731749514894,13.81720522,218.57,218.52,0.09367462]
["bitfinex","SOLUSD",1731749515715,13.81720522,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1731749516425,18.39220522,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1731749517416,13.81720522,218.57,218.51,0.25098]
["bitfinex","SOLUSD",1731749517802,13.81720522,218.58,218.51,0.25098]
["bitfinex","SOLUSD",1731749518013,13.81720522,218.6,218.52,13.81720522]
["bitfinex","SOLUSD",1731749518214,20.0,218.59,218.52,13.81720522]
["bitfinex","SOLUSD",1731749519313,13.81720522,218.62,218.54,0.34465462]
["bitfinex","SOLUSD",1731749519621,28.22770949,218.67,218.54,0.34465462]
["bitfinex","SOLUSD",1731749519622,18.39150522,218.61,218.54,0.34465462]
["bitfinex","SOLUSD",1731749520626,13.81720522,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1731749520928,13.81720522,218.58,218.52,0.25098]
["bitfinex","SOLUSD",1731749521225,13.81720522,218.53,218.49,15.5053]
["bitfinex","SOLUSD",1731749521812,0.1,218.61,218.38,70.2]
["bitfinex","SOLUSD",1731749521813,13.81720522,218.51,218.44,30.13260522]
["bitfinex","SOLUSD",1731749522120,13.81720522,218.5,218.44,16.3154]
["bitfinex","SOLUSD",1731749523121,18.39390522,218.5,218.44,16.3154]
["bitfinex","SOLUSD",1731749523327,13.81720522,218.49,218.44,16.3154]
["bitfinex","SOLUSD",1731749523518,13.81720522,218.48,218.44,16.3154]
["bitfinex","SOLUSD",1731749524441,13.81720522,218.46,218.42,6.502]
["bitfinex","SOLUSD",1731749525826,13.81720522,218.44,218.39,16.3154]
["bitfinex","SOLUSD",1731749526131,13.81720522,218.42,218.39,16.3154]
["bitfinex","SOLUSD",1731749526313,13.81720522,218.41,218.36,17.9507]
["bitfinex","SOLUSD",1731749526718,13.81720522,218.41,218.36,6.502]
["bitfinex","SOLUSD",1731749527018,13.81720522,218.4,218.36,6.502]
["bitfinex","SOLUSD",1731749527322,13.81720522,218.41,218.36,6.502]
["bitfinex","SOLUSD",1731749527827,18.39580522,218.41,218.36,6.502]
["bitfinex","SOLUSD",1731749528508,13.81720522,218.4,218.36,6.502]
["bitfinex","SOLUSD",1731749528726,4.5786,218.41,218.33,30.13260522]
["bitfinex","SOLUSD",1731749528727,20.0,218.37,218.33,16.3154]
["bitfinex","SOLUSD",1731749530035,33.81720522,218.37,218.33,16.3154]
["bitfinex","SOLUSD",1731749530330,13.81720522,218.36,218.33,16.3154]
["bitfinex","SOLUSD",1731749530521,24.5794,218.37,218.31,6.502]
["bitfinex","SOLUSD",1731749530522,13.81720522,218.34,218.31,6.502]
["bitfinex","SOLUSD",1731749530726,24.5794,218.37,218.28,16.0766]
["bitfinex","SOLUSD",1731749530727,13.81720522,218.33,218.28,16.0766]
["bitfinex","SOLUSD",1731749531514,13.81720522,218.31,218.28,16.0766]
["bitfinex","SOLUSD",1731749531842,13.81720522,218.3,218.25,6.5164]
["bitfinex","SOLUSD",1731749532216,13.81720522,218.29,218.25,6.5164]
["bitfinex","SOLUSD",1731749532415,13.81720522,218.29,218.24,16.0766]
["bitfinex","SOLUSD",1731749532416,13.81720522,218.28,218.24,16.0766]
["bitfinex","SOLUSD",1731749532614,13.81720522,218.28,218.21,11.4567]
["bitfinex","SOLUSD",1731749532913,13.81720522,218.27,218.2,14.41076925]
["bitfinex","SOLUSD",1731749533134,4.5809,218.3,218.21,13.91087984]
["bitfinex","SOLUSD",1731749533135,13.81720522,218.28,218.21,13.91087984]
["bitfinex","SOLUSD",1731749533329,13.81720522,218.28,218.21,13.81720522]
["bitfinex","SOLUSD",1731749533536,13.81720522,218.28,218.2,28.22797447]
["bitfinex","SOLUSD",1731749534623,38.39860522,218.27,218.2,28.22797447]
["bitfinex","SOLUSD",1731749535036,4.5814,218.27,218.2,28.22797447]
["bitfinex","SOLUSD",1731749535234,20.0,218.28,218.22,13.81720522]
["bitfinex","SOLUSD",1731749535851,20.0,218.28,218.23,13.81720522]
["bitfinex","SOLUSD",1731749536020,33.81720522,218.29,218.22,13.81720522]
["bitfinex","SOLUSD",1731749536222,33.81720522,218.29,218.21,14.06818522]
["bitfinex","SOLUSD",1731749536732,33.81720522,218.29,218.22,0.09367462]
["bitfinex","SOLUSD",1731749536937,33.81720522,218.29,218.22,13.91087984]
["bitfinex","SOLUSD",1731749537135,38.39830522,218.29,218.22,13.91087984]
["bitfinex","SOLUSD",1731749537324,38.39830522,218.29,218.22,0.09367462]
["bitfinex","SOLUSD",1731749538227,13.81720522,218.28,218.22,0.09367462]
["bitfinex","SOLUSD",1731749538428,18.39860522,218.28,218.22,0.09367462]
["bitfinex","SOLUSD",1731749538725,13.81720522,218.27,218.2,14.41076925]
["bitfinex","SOLUSD",1731749539136,13.81720522,218.26,218.2,14.41076925]
["bitfinex","SOLUSD",1731749540851,20.0,218.26,218.2,14.41076925]
["bitfinex","SOLUSD",1731749541057,13.81720522,218.28,218.2,28.22797447]
["bitfinex","SOLUSD",1731749541230,13.81720522,218.28,218.22,0.12549]
["bitfinex","SOLUSD",1731749541434,13.81720522,218.28,218.21,0.25098]
["bitfinex","SOLUSD",1731749541750,13.81720522,218.28,218.21,14.06818522]
["bitfinex","SOLUSD",1731749541948,4.5814,218.27,218.21,0.25098]
["bitfinex","SOLUSD",1731749543046,4.5814,218.27,218.21,14.06818522]
["bitfinex","SOLUSD",1731749544461,4.5814,218.27,218.21,0.25098]
["bitfinex","SOLUSD",1731749544831,4.5814,218.27,218.21,14.06818522]
["bitfinex","SOLUSD",1731749545659,28.356184,218.37,218.26,0.12549]
["bitfinex","SOLUSD",1731749545832,13.81720522,218.35,218.28,13.81720522]
["bitfinex","SOLUSD",1731749546041,4.5793,218.37,218.27,0.09367462]
["bitfinex","SOLUSD",1731749546042,13.81720522,218.36,218.29,13.81720522]
["bitfinex","SOLUSD",1731749546266,18.39650522,218.37,218.3,13.81720522]
["bitfinex","SOLUSD",1731749546458,4.5793,218.37,218.31,0.34465462]
["bitfinex","SOLUSD",1731749546632,4.5793,218.37,218.31,14.16185984]
["bitfinex","SOLUSD",1731749548369,15.7374,218.44,218.33,13.81720522]
["bitfinex","SOLUSD",1731749548370,13.81720522,218.4,218.33,13.81720522]
["bitfinex","SOLUSD",1731749548741,13.81720522,218.39,218.32,13.81720522]
["bitfinex","SOLUSD",1731749548955,13.81720522,218.4,218.33,13.81720522]
["bitfinex","SOLUSD",1731749549264,13.81720522,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1731749549569,33.81720522,218.39,218.31,20.58666984]
["bitfinex","SOLUSD",1731749549771,4.5791,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1731749550056,4.5791,218.38,218.32,13.94269522]
["bitfinex","SOLUSD",1731749550763,13.81720522,218.41,218.34,0.12549]
["bitfinex","SOLUSD",1731749551071,22.0096,218.49,218.36,13.81720522]
["bitfinex","SOLUSD",1731749551072,4.5784,218.42,218.36,13.81720522]
["bitfinex","SOLUSD",1731749553068,23.776884,218.41,218.36,13.81720522]
["bitfinex","SOLUSD",1731749554366,4.5786,218.41,218.37,0.12549]
["bitfinex","SOLUSD",1731749555140,28.355084,218.43,218.37,13.94269522]
["bitfinex","SOLUSD",1731749555474,42.17228922,218.43,218.35,14.06818522]
["bitfinex","SOLUSD",1731749555652,42.17228922,218.43,218.36,0.09367462]
["bitfinex","SOLUSD",1731749555853,13.81720522,218.42,218.36,0.09367462]
["bitfinex","SOLUSD",1731749556074,23.776884,218.41,218.36,0.09367462]
["bitfinex","SOLUSD",1731749557465,37.59408922,218.41,218.36,0.09367462]
["bitfinex","SOLUSD",1731749557848,18.39550522,218.42,218.36,0.09367462]
["bitfinex","SOLUSD",1731749558367,18.39550522,218.42,218.33,0.25098]
["bitfinex","SOLUSD",1731749558368,13.81720522,218.39,218.33,0.25098]
["bitfinex","SOLUSD",1731749558741,13.81720522,218.39,218.34,0.09367462]
["bitfinex","SOLUSD",1731749559254,13.81720522,218.4,218.34,0.09367462]
["bitfinex","SOLUSD",1731749559442,23.776884,218.41,218.34,0.09367462]
["bitfinex","SOLUSD",1731749559641,23.776884,218.41,218.35,14.06818522]
["bitfinex","SOLUSD",1731749559873,23.776884,218.41,218.35,13.81720522]
["bitfinex","SOLUSD",1731749560572,13.81720522,218.4,218.35,0.25098]
["bitfinex","SOLUSD",1731749560864,13.81720522,218.4,218.34,0.09367462]
["bitfinex","SOLUSD",1731749561560,18.39600522,218.4,218.34,0.09367462]
["bitfinex","SOLUSD",1731749561867,13.81720522,218.39,218.34,0.09367462]
["bitfinex","SOLUSD",1731749562079,18.39600522,218.4,218.34,0.09367462]
["bitfinex","SOLUSD",1731749562241,4.5788,218.4,218.34,0.09367462]
["bitfinex","SOLUSD",1731749562448,4.5784,218.42,218.37,14.06818522]
["bitfinex","SOLUSD",1731749562774,4.5784,218.42,218.38,13.81720522]
["bitfinex","SOLUSD",1731749563262,13.81720522,218.45,218.39,0.25098]
["bitfinex","SOLUSD",1731749563461,4.578,218.44,218.39,14.06818522]
["bitfinex","SOLUSD",1731749563665,13.81720522,218.46,218.39,14.06818522]
["bitfinex","SOLUSD",1731749563867,20.0,218.46,218.39,14.06818522]
["bitfinex","SOLUSD",1731749564663,13.81720522,218.45,218.39,0.25098]
["bitfinex","SOLUSD",1731749564845,18.39510522,218.44,218.39,0.25098]
["bitfinex","SOLUSD",1731749565347,13.81720522,218.43,218.39,0.25098]
["bitfinex","SOLUSD",1731749565550,4.5779,218.44,218.39,0.25098]
["bitfinex","SOLUSD",1731749565754,4.5779,218.44,218.39,14.06818522]
["bitfinex","SOLUSD",1731749566259,4.5779,218.44,218.39,13.94269522]
["bitfinex","SOLUSD",1731749568552,20.0,218.46,218.39,13.81720522]
["bitfinex","SOLUSD",1731749568755,23.776884,218.45,218.39,13.81720522]
["bitfinex","SOLUSD",1731749569263,23.776884,218.46,218.39,13.81720522]
["bitfinex","SOLUSD",1731749569671,24.5777,218.45,218.4,13.81720522]
["bitfinex","SOLUSD",1731749569877,24.5777,218.45,218.39,13.81720522]
["bitfinex","SOLUSD",1731749570560,4.5773,218.47,218.42,14.03636984]
["bitfinex","SOLUSD",1731749570878,13.81720522,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1731749571670,4.5764,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1731749571955,23.776884,218.5,218.45,0.12549]
["bitfinex","SOLUSD",1731749572672,18.39360522,218.51,218.45,0.25098]
["bitfinex","SOLUSD",1731749572879,13.81720522,218.5,218.45,0.12549]
["bitfinex","SOLUSD",1731749573178,4.5768,218.49,218.44,14.06818522]
["bitfinex","SOLUSD",1731749575172,4.5768,218.49,218.44,0.25098]
["bitfinex","SOLUSD",1731749575367,4.5768,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1731749575368,18.39400522,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1731749575677,13.81720522,218.48,218.42,0.25098]
["bitfinex","SOLUSD",1731749576561,13.81720522,218.47,218.41,0.25098]
["bitfinex","SOLUSD",1731749576889,13.81720522,218.47,218.4,6.5092]
["bitfinex","SOLUSD",1731749577172,13.81720522,218.46,218.41,0.09367462]
["bitfinex","SOLUSD",1731749577482,13.81720522,218.46,218.4,6.5092]
["bitfinex","SOLUSD",1731749577774,13.81720522,218.46,218.41,0.09367462]
["bitfinex","SOLUSD",1731749577971,13.81720522,218.47,218.41,0.34465462]
["bitfinex","SOLUSD",1731749578187,20.0,218.46,218.41,0.34465462]
["bitfinex","SOLUSD",1731749578493,4.5777,218.45,218.41,0.34465462]
["bitfinex","SOLUSD",1731749578869,4.5777,218.45,218.41,0.21916462]
["bitfinex","SOLUSD",1731749579069,4.5777,218.45,218.41,0.12549]
["bitfinex","SOLUSD",1731749579280,20.0,218.47,218.42,0.21916462]
["bitfinex","SOLUSD",1731749579585,11.4407,218.52,218.44,0.21916462]
["bitfinex","SOLUSD",1731749579586,18.39360522,218.51,218.44,0.21916462]
["bitfinex","SOLUSD",1731749579889,18.39360522,218.51,218.44,14.03636984]
["bitfinex","SOLUSD",1731749580391,18.39360522,218.51,218.44,0.21916462]
["bitfinex","SOLUSD",1731749580594,18.39360522,218.51,218.44,14.03636984]
["bitfinex","SOLUSD",1731749580997,4.5768,218.49,218.44,14.03636984]
["bitfinex","SOLUSD",1731749582297,4.5768,218.49,218.45,14.06818522]
["bitfinex","SOLUSD",1731749583379,13.81720522,218.53,218.45,14.06818522]
["bitfinex","SOLUSD",1731749583380,20.0,218.52,218.45,14.06818522]
["bitfinex","SOLUSD",1731749583589,24.5762,218.52,218.45,14.06818522]
["bitfinex","SOLUSD",1731749583991,4.5762,218.52,218.49,0.12549]
["bitfinex","SOLUSD",1731749584197,24.5759,218.54,218.49,0.25098]
["bitfinex","SOLUSD",1731749584401,4.5759,218.54,218.5,13.81720522]
["bitfinex","SOLUSD",1731749584612,13.81720522,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1731749584978,13.81720522,218.57,218.52,0.12549]
["bitfinex","SOLUSD",1731749585193,13.81720522,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1731749585713,4.5751,218.57,218.53,0.21916462]
["bitfinex","SOLUSD",1731749586296,13.81720522,218.61,218.55,0.21916462]
["bitfinex","SOLUSD",1731749586501,13.81720522,218.63,218.55,14.03636984]
["bitfinex","SOLUSD",1731749587003,4.5739,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1731749587204,4.5739,218.63,218.58,13.94269522]
["bitfinex","SOLUSD",1731749587497,4.5739,218.63,218.52,16.0167]
["bitfinex","SOLUSD",1731749587498,4.5749,218.58,218.48,20.10620522]
["bitfinex","SOLUSD",1731749587675,13.81720522,218.57,218.49,0.09367462]
["bitfinex","SOLUSD",1731749587995,4.5749,218.58,218.51,0.09367462]
["bitfinex","SOLUSD",1731749588194,4.5749,218.58,218.53,0.09367462]
["bitfinex","SOLUSD",1731749589000,4.5749,218.58,218.54,0.12549]
["bitfinex","SOLUSD",1731749589174,13.81720522,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1731749589371,4.5745,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1731749589678,24.5745,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1731749590798,4.5742,218.62,218.55,14.03636984]
["bitfinex","SOLUSD",1731749591096,4.5742,218.62,218.58,13.94269522]
["bitfinex","SOLUSD",1731749591601,4.5742,218.62,218.58,0.12549]
["bitfinex","SOLUSD",1731749595003,4.5742,218.62,218.57,16.1314]
["bitfinex","SOLUSD",1731749595004,8.83658049,218.61,218.57,16.1314]
["bitfinex","SOLUSD",1731749595696,8.83658049,218.58,218.53,0.25098]
["bitfinex","SOLUSD",1731749596382,28.83658049,218.56,218.52,15.4264]
["bitfinex","SOLUSD",1731749596585,8.83658049,218.55,218.52,15.4264]
["bitfinex","SOLUSD",1731749596795,13.82015414,218.53,218.48,6.289]
["bitfinex","SOLUSD",1731749597004,18.39655414,218.51,218.48,6.289]
["bitfinex","SOLUSD",1731749597685,13.82015414,218.5,218.47,15.4264]
["bitfinex","SOLUSD",1731749598003,13.82015414,218.5,218.43,20.02345414]
["bitfinex","SOLUSD",1731749598506,4.5764,218.51,218.45,13.82015414]
["bitfinex","SOLUSD",1731749599200,13.82015414,218.5,218.44,0.25098]
["bitfinex","SOLUSD",1731749599403,13.82015414,218.48,218.43,6.2033]
["bitfinex","SOLUSD",1731749600412,4.5764,218.51,218.42,15.4264]
["bitfinex","SOLUSD",1731749600413,13.82015414,218.45,218.42,15.4264]
["bitfinex","SOLUSD",1731749600581,13.82015414,218.44,218.37,6.2033]
["bitfinex","SOLUSD",1731749600786,13.82015414,218.42,218.37,6.2033]
["bitfinex","SOLUSD",1731749601008,13.82015414,218.41,218.37,6.2033]
["bitfinex","SOLUSD",1731749601205,4.5787,218.41,218.37,6.2033]
["bitfinex","SOLUSD",1731749601381,13.82015414,218.39,218.31,13.82015414]
["bitfinex","SOLUSD",1731749601709,13.82015414,218.38,218.31,13.82015414]
["bitfinex","SOLUSD",1731749602290,13.82015414,218.37,218.3,21.6297]
["bitfinex","SOLUSD",1731749602704,13.82015414,218.36,218.3,21.6297]
["bitfinex","SOLUSD",1731749603288,18.39975414,218.36,218.3,21.6297]
["bitfinex","SOLUSD",1731749603803,18.39975414,218.36,218.31,0.12549]
["bitfinex","SOLUSD",1731749604112,13.82015414,218.33,218.3,21.6297]
["bitfinex","SOLUSD",1731749604607,13.82015414,218.33,218.25,35.44985414]
["bitfinex","SOLUSD",1731749605193,13.82015414,218.33,218.26,13.82015414]
["bitfinex","SOLUSD",1731749605399,13.82015414,218.33,218.27,0.09367462]
["bitfinex","SOLUSD",1731749605610,18.39975414,218.36,218.29,13.82015414]
["bitfinex","SOLUSD",1731749605914,20.0,218.37,218.31,13.82015414]
["bitfinex","SOLUSD",1731749607092,20.0,218.37,218.3,0.25098]
["bitfinex","SOLUSD",1731749607290,24.5795,218.37,218.3,14.07113414]
["bitfinex","SOLUSD",1731749608908,24.5795,218.37,218.31,13.82015414]
["bitfinex","SOLUSD",1731749609687,13.82015414,218.39,218.33,0.09367462]
["bitfinex","SOLUSD",1731749609906,13.82015414,218.41,218.34,13.94564414]
["bitfinex","SOLUSD",1731749611208,24.5787,218.4,218.34,13.94564414]
["bitfinex","SOLUSD",1731749612116,4.5787,218.4,218.35,13.82015414]
["bitfinex","SOLUSD",1731749612599,4.5787,218.4,218.34,13.94564414]
["bitfinex","SOLUSD",1731749614117,18.39885414,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1731749614335,13.82015414,218.38,218.29,11.4522]
["bitfinex","SOLUSD",1731749614613,33.82015414,218.36,218.29,25.27235414]
["bitfinex","SOLUSD",1731749615019,33.82015414,218.36,218.3,0.09367462]
["bitfinex","SOLUSD",1731749615200,20.0,218.36,218.3,13.91382876]
["bitfinex","SOLUSD",1731749615400,24.5796,218.36,218.3,13.91382876]
["bitfinex","SOLUSD",1731749615908,24.5796,218.36,218.31,0.12549]
["bitfinex","SOLUSD",1731749616426,38.39975414,218.36,218.3,0.21916462]
["bitfinex","SOLUSD",1731749616722,13.82015414,218.35,218.3,0.34465462]
["bitfinex","SOLUSD",1731749616928,38.39975414,218.36,218.3,0.34465462]
["bitfinex","SOLUSD",1731749617109,18.39975414,218.36,218.3,0.34465462]
["bitfinex","SOLUSD",1731749622001,13.82015414,218.34,218.27,0.25098]
["bitfinex","SOLUSD",1731749622199,13.82015414,218.33,218.27,0.25098]
["bitfinex","SOLUSD",1731749622400,13.82015414,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1731749622722,13.82015414,218.32,218.27,0.12549]
["bitfinex","SOLUSD",1731749622911,13.82015414,218.32,218.26,0.12549]
["bitfinex","SOLUSD",1731749623120,13.82015414,218.32,218.26,0.21916462]
["bitfinex","SOLUSD",1731749625200,13.82015414,218.31,218.26,0.21916462]
["bitfinex","SOLUSD",1731749625623,13.82015414,218.31,218.25,21.6297]
["bitfinex","SOLUSD",1731749625624,33.82015414,218.3,218.25,21.6297]
["bitfinex","SOLUSD",1731749626104,13.82015414,218.29,218.25,21.6297]
["bitfinex","SOLUSD",1731749626910,4.5812,218.29,218.25,21.6297]
["bitfinex","SOLUSD",1731749628126,13.82015414,218.31,218.25,21.6297]
["bitfinex","SOLUSD",1731749628340,18.40015414,218.34,218.27,13.82015414]
["bitfinex","SOLUSD",1731749628623,13.8440374,218.33,218.26,14.06320202]
["bitfinex","SOLUSD",1731749629026,13.8440374,218.33,218.26,0.21916462]
["bitfinex","SOLUSD",1731749629328,16.027,218.38,218.27,13.8440374]
["bitfinex","SOLUSD",1731749629527,4.5791,218.38,218.29,0.21916462]
["bitfinex","SOLUSD",1731749629703,13.8440374,218.36,218.29,0.21916462]
["bitfinex","SOLUSD",1731749629901,13.84231886,218.36,218.29,0.21916462]
["bitfinex","SOLUSD",1731749630705,4.5798,218.35,218.29,0.21916462]
["bitfinex","SOLUSD",1731749630919,18.42211886,218.35,218.29,0.21916462]
["bitfinex","SOLUSD",1731749631819,13.84231886,218.33,218.26,14.09329886]
["bitfinex","SOLUSD",1731749632606,13.84231886,218.33,218.27,0.09367462]
["bitfinex","SOLUSD",1731749632925,4.5804,218.32,218.27,0.09367462]
["bitfinex","SOLUSD",1731749634232,13.84231886,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1731749634529,13.84231886,218.3,218.25,21.6297]
["bitfinex","SOLUSD",1731749635605,4.581,218.29,218.25,21.6297]
["bitfinex","SOLUSD",1731749636008,13.84231886,218.3,218.25,21.6297]
["bitfinex","SOLUSD",1731749636230,20.0,218.33,218.28,0.12549]
["bitfinex","SOLUSD",1731749637015,33.84231886,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1731749637317,33.84231886,218.33,218.27,0.21916462]
["bitfinex","SOLUSD",1731749637510,4.5804,218.32,218.27,0.21916462]
["bitfinex","SOLUSD",1731749638532,4.5801,218.34,218.29,13.96780886]
["bitfinex","SOLUSD",1731749639337,4.5801,218.34,218.28,14.18697348]
["bitfinex","SOLUSD",1731749640031,13.84231886,218.36,218.29,13.84231886]
["bitfinex","SOLUSD",1731749640215,18.42181886,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1731749640613,4.5795,218.36,218.3,13.96780886]
["bitfinex","SOLUSD",1731749641215,24.5795,218.36,218.3,13.96780886]
["bitfinex","SOLUSD",1731749642442,38.42181886,218.36,218.29,13.96780886]
["bitfinex","SOLUSD",1731749643335,24.5795,218.36,218.3,13.84231886]
["bitfinex","SOLUSD",1731749644209,38.42181886,218.36,218.29,13.96780886]
["bitfinex","SOLUSD",1731749644922,33.43803249,218.36,218.29,8.98402249]
["bitfinex","SOLUSD",1731749645118,13.43853249,218.34,218.29,0.12549]
["bitfinex","SOLUSD",1731749645939,28.85853249,218.33,218.25,21.6297]
["bitfinex","SOLUSD",1731749646237,8.85853249,218.31,218.25,21.6297]
["bitfinex","SOLUSD",1731749646416,8.85853249,218.32,218.25,30.48823249]
["bitfinex","SOLUSD",1731749647229,4.5806,218.31,218.25,30.48823249]
["bitfinex","SOLUSD",1731749647435,4.5806,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1731749649738,4.5806,218.31,218.25,21.6297]
["bitfinex","SOLUSD",1731749649739,8.85853249,218.29,218.25,21.6297]
["bitfinex","SOLUSD",1731749651324,13.43973249,218.29,218.25,21.6297]
["bitfinex","SOLUSD",1731749652137,4.5807,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1731749652444,11.4495,218.35,218.29,9.10951249]
["bitfinex","SOLUSD",1731749652445,4.5798,218.35,218.29,9.10951249]
["bitfinex","SOLUSD",1731749652642,4.5798,218.35,218.3,8.85853249]
["bitfinex","SOLUSD",1731749653020,4.5798,218.35,218.29,9.10951249]
["bitfinex","SOLUSD",1731749653448,13.43833249,218.35,218.29,0.25098]
["bitfinex","SOLUSD",1731749654323,8.85853249,218.32,218.26,0.25098]
["bitfinex","SOLUSD",1731749655324,4.5806,218.31,218.26,0.25098]
["bitfinex","SOLUSD",1731749656120,33.43913249,218.31,218.25,21.6297]
["bitfinex","SOLUSD",1731749656623,8.85853249,218.3,218.25,21.6297]
["bitfinex","SOLUSD",1731749657030,4.581,218.29,218.25,21.6297]
["bitfinex","SOLUSD",1731749658936,8.85853249,218.3,218.25,21.6297]
["bitfinex","SOLUSD",1731749659523,4.58,218.34,218.25,30.48823249]
["bitfinex","SOLUSD",1731749659822,20.0,218.31,218.25,30.48823249]
["bitfinex","SOLUSD",1731749660148,4.5808,218.3,218.25,21.6297]
["bitfinex","SOLUSD",1731749664837,20.0,218.31,218.25,21.6297]
["bitfinex","SOLUSD",1731749665227,28.85853249,218.31,218.25,21.6297]
["bitfinex","SOLUSD",1731749665551,4.5802,218.33,218.26,0.12549]
["bitfinex","SOLUSD",1731749665848,4.5802,218.33,218.29,0.09367462]
["bitfinex","SOLUSD",1731749666030,4.5798,218.35,218.3,0.25098]
["bitfinex","SOLUSD",1731749666237,4.5798,218.35,218.32,0.12549]
["bitfinex","SOLUSD",1731749669349,4.5798,218.35,218.3,0.25098]
["bitfinex","SOLUSD",1731749669567,13.43833249,218.35,218.29,24.027864]
["bitfinex","SOLUSD",1731749669934,13.43833249,218.35,218.3,0.09367462]
["bitfinex","SOLUSD",1731749670238,4.5798,218.35,218.3,0.09367462]
["bitfinex","SOLUSD",1731749670445,24.5787,218.4,218.32,0.09367462]
["bitfinex","SOLUSD",1731749670643,8.85853249,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1731749670956,8.85853249,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1731749671454,8.85853249,218.37,218.3,8.85853249]
["bitfinex","SOLUSD",1731749672029,4.5795,218.36,218.31,0.12549]
["bitfinex","SOLUSD",1731749672454,4.5795,218.36,218.3,0.34465462]
["bitfinex","SOLUSD",1731749673251,4.5795,218.36,218.3,9.20318711]
["bitfinex","SOLUSD",1731749673627,8.85853249,218.38,218.32,0.09367462]
["bitfinex","SOLUSD",1731749673832,20.0,218.39,218.33,8.85853249]
["bitfinex","SOLUSD",1731749674954,4.5791,218.38,218.33,8.85853249]
["bitfinex","SOLUSD",1731749675530,4.5791,218.38,218.33,25.43093249]
["bitfinex","SOLUSD",1731749676339,4.5783,218.42,218.34,39.15287111]
["bitfinex","SOLUSD",1731749676539,4.5783,218.42,218.37,8.85853249]
["bitfinex","SOLUSD",1731749677141,4.5783,218.42,218.36,8.85853249]
["bitfinex","SOLUSD",1731749677457,24.5783,218.42,218.36,8.85853249]
["bitfinex","SOLUSD",1731749678551,4.5783,218.42,218.36,8.85853249]
["bitfinex","SOLUSD",1731749678746,24.5783,218.42,218.37,0.09367462]
["bitfinex","SOLUSD",1731749678936,24.5783,218.42,218.37,9.20318711]
["bitfinex","SOLUSD",1731749679131,4.5783,218.42,218.37,9.20318711]
["bitfinex","SOLUSD",1731749680042,4.45082549,218.48,218.39,0.34465462]
["bitfinex","SOLUSD",1731749680251,8.85853249,218.45,218.39,0.34465462]
["bitfinex","SOLUSD",1731749680558,8.85853249,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1731749680863,8.85853249,218.42,218.36,0.09367462]
["bitfinex","SOLUSD",1731749681068,8.85853249,218.42,218.36,0.21916462]
["bitfinex","SOLUSD",1731749681236,8.85853249,218.42,218.37,0.12549]
["bitfinex","SOLUSD",1731749681963,4.5785,218.41,218.37,0.12549]
["bitfinex","SOLUSD",1731749684241,8.85853249,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1731749685070,16.0204,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1731749685244,8.85853249,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1731749685764,4.5772,218.47,218.4,32.72909111]
["bitfinex","SOLUSD",1731749685955,4.5772,218.47,218.43,9.10951249]
["bitfinex","SOLUSD",1731749686363,8.85853249,218.49,218.43,0.25098]
["bitfinex","SOLUSD",1731749687052,20.0,218.48,218.43,0.25098]
["bitfinex","SOLUSD",1731749687769,4.5772,218.47,218.43,0.25098]
["bitfinex","SOLUSD",1731749688354,13.43573249,218.47,218.42,0.12549]
["bitfinex","SOLUSD",1731749688685,8.85853249,218.46,218.42,0.12549]
["bitfinex","SOLUSD",1731749689057,13.43573249,218.47,218.42,0.12549]
["bitfinex","SOLUSD",1731749689373,8.85853249,218.46,218.42,0.12549]
["bitfinex","SOLUSD",1731749689682,4.5772,218.47,218.42,0.12549]
["bitfinex","SOLUSD",1731749689683,4.5777,218.45,218.42,0.12549]
["bitfinex","SOLUSD",1731749690476,4.5764,218.51,218.44,32.98007111]
["bitfinex","SOLUSD",1731749690659,4.5764,218.51,218.46,0.12549]
["bitfinex","SOLUSD",1731749690860,4.5764,218.51,218.46,23.902374]
["bitfinex","SOLUSD",1731749691061,4.5764,218.51,218.47,0.12549]
["bitfinex","SOLUSD",1731749691954,4.5764,218.51,218.46,0.25098]
["bitfinex","SOLUSD",1731749692577,8.85853249,218.52,218.46,24.027864]
["bitfinex","SOLUSD",1731749693078,8.85853249,218.53,218.46,24.027864]
["bitfinex","SOLUSD",1731749693663,20.0,218.53,218.48,0.25098]
["bitfinex","SOLUSD",1731749693970,4.5762,218.52,218.48,0.25098]
["bitfinex","SOLUSD",1731749695458,13.43473249,218.52,218.47,0.25098]
["bitfinex","SOLUSD",1731749695662,8.85853249,218.51,218.44,8.85853249]
["bitfinex","SOLUSD",1731749695961,8.85853249,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1731749696162,8.85853249,218.51,218.44,8.98402249]
["bitfinex","SOLUSD",1731749696361,8.85853249,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1731749696772,8.85853249,218.5,218.44,0.25098]
["bitfinex","SOLUSD",1731749697561,4.5768,218.49,218.44,0.25098]
["bitfinex","SOLUSD",1731749698061,13.43533249,218.49,218.44,0.25098]
["bitfinex","SOLUSD",1731749700557,13.43533249,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1731749700886,8.85853249,218.47,218.42,6.3456]
["bitfinex","SOLUSD",1731749701257,8.85853249,218.45,218.42,6.3456]
["bitfinex","SOLUSD",1731749701687,8.85853249,218.46,218.42,6.3456]
["bitfinex","SOLUSD",1731749703079,8.85853249,218.48,218.42,6.3456]
["bitfinex","SOLUSD",1731749703277,4.5764,218.51,218.45,8.85853249]
["bitfinex","SOLUSD",1731749704781,24.5764,218.51,218.45,8.85853249]
["bitfinex","SOLUSD",1731749705482,16.0139,218.56,218.45,8.85853249]
["bitfinex","SOLUSD",1731749705661,8.85853249,218.53,218.46,9.10951249]
["bitfinex","SOLUSD",1731749706181,8.85853249,218.54,218.47,8.85853249]
["bitfinex","SOLUSD",1731749706584,4.5754,218.56,218.48,8.85853249]
["bitfinex","SOLUSD",1731749706772,4.5754,218.56,218.49,8.85853249]
["bitfinex","SOLUSD",1731749707291,4.5754,218.56,218.5,15.7279]
["bitfinex","SOLUSD",1731749707964,8.85853249,218.56,218.5,15.7279]
["bitfinex","SOLUSD",1731749709692,4.5756,218.55,218.5,15.7279]
["bitfinex","SOLUSD",1731749709884,4.5756,218.55,218.51,6.0115]
["bitfinex","SOLUSD",1731749711790,4.5756,218.55,218.51,14.87003249]
["bitfinex","SOLUSD",1731749711972,4.5753,218.57,218.52,0.25098]
["bitfinex","SOLUSD",1731749712883,4.5753,218.57,218.52,9.10951249]
["bitfinex","SOLUSD",1731749713758,9.2311587,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1731749713759,20.0,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1731749713959,20.0,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1731749714181,16.0076,218.65,218.54,0.25098]
["bitfinex","SOLUSD",1731749714389,8.85853249,218.64,218.57,8.85853249]
["bitfinex","SOLUSD",1731749714574,4.5735,218.65,218.6,8.85853249]
["bitfinex","SOLUSD",1731749715470,8.85853249,218.68,218.61,9.10951249]
["bitfinex","SOLUSD",1731749715669,4.5732,218.67,218.61,9.10951249]
["bitfinex","SOLUSD",1731749715877,4.5732,218.67,218.61,8.85853249]
["bitfinex","SOLUSD",1731749716892,4.5732,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1731749718682,8.85853249,218.69,218.62,8.85853249]
["bitfinex","SOLUSD",1731749719193,8.85853249,218.68,218.61,8.98402249]
["bitfinex","SOLUSD",1731749719894,4.5731,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1731749720200,8.85853249,218.65,218.6,0.25098]
["bitfinex","SOLUSD",1731749720685,8.85853249,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1731749721789,8.85853249,218.65,218.6,0.25098]
["bitfinex","SOLUSD",1731749721962,13.43213249,218.65,218.6,0.25098]
["bitfinex","SOLUSD",1731749722767,4.5736,218.65,218.6,0.25098]
["bitfinex","SOLUSD",1731749724390,4.5736,218.65,218.61,0.09367462]
["bitfinex","SOLUSD",1731749724572,20.0,218.69,218.64,0.25098]
["bitfinex","SOLUSD",1731749724776,28.85853249,218.69,218.64,0.25098]
["bitfinex","SOLUSD",1731749725092,20.0,218.69,218.64,0.25098]
["bitfinex","SOLUSD",1731749725402,4.572,218.72,218.67,15.51069]
["bitfinex","SOLUSD",1731749725682,4.572,218.72,218.68,0.25098]
["bitfinex","SOLUSD",1731749727065,5.0868348,218.74,218.68,0.25098]
["bitfinex","SOLUSD",1731749727393,5.0868348,218.74,218.7,0.25098]
["bitfinex","SOLUSD",1731749729870,8.85853249,218.72,218.67,21.7795]
["bitfinex","SOLUSD",1731749730074,8.85853249,218.69,218.62,25.02353249]
["bitfinex","SOLUSD",1731749730397,8.85853249,218.66,218.62,16.165]
["bitfinex","SOLUSD",1731749730583,8.85853249,218.64,218.62,16.165]
["bitfinex","SOLUSD",1731749730890,8.85853249,218.63,218.62,16.165]
["bitfinex","SOLUSD",1731749731391,8.85853249,218.69,218.62,25.02353249]
["bitfinex","SOLUSD",1731749731593,8.85853249,218.71,218.65,0.09367462]
["bitfinex","SOLUSD",1731749731897,4.5722,218.71,218.65,8.95220711]
["bitfinex","SOLUSD",1731749732092,4.5722,218.71,218.67,0.09367462]
["bitfinex","SOLUSD",1731749732590,4.5722,218.71,218.67,0.21916462]
["bitfinex","SOLUSD",1731749733081,13.43073249,218.71,218.68,0.12549]
["bitfinex","SOLUSD",1731749733487,4.5722,218.71,218.68,0.12549]
["bitfinex","SOLUSD",1731749734878,18.36874603,218.71,218.68,0.12549]
["bitfinex","SOLUSD",1731749735289,18.36874603,218.71,218.67,0.12549]
["bitfinex","SOLUSD",1731749735801,18.36874603,218.71,218.65,0.34465462]
["bitfinex","SOLUSD",1731749736687,23.776884,218.7,218.63,13.79654603]
["bitfinex","SOLUSD",1731749736897,13.79654603,218.7,218.63,13.79654603]
["bitfinex","SOLUSD",1731749737197,18.36874603,218.71,218.64,0.09367462]
["bitfinex","SOLUSD",1731749737403,4.5722,218.71,218.64,13.89022065]
["bitfinex","SOLUSD",1731749738303,4.5722,218.71,218.65,0.25098]
["bitfinex","SOLUSD",1731749740079,13.79654603,218.69,218.65,0.25098]
["bitfinex","SOLUSD",1731749740295,13.79654603,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731749740597,13.79654603,218.67,218.62,16.165]
["bitfinex","SOLUSD",1731749740598,13.79654603,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1731749741005,13.79654603,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731749741379,13.79654603,218.64,218.62,16.165]
["bitfinex","SOLUSD",1731749741607,13.79654603,218.63,218.62,16.165]
["bitfinex","SOLUSD",1731749746400,13.79654603,218.63,218.61,6.5693]
["bitfinex","SOLUSD",1731749746700,13.79654603,218.62,218.61,6.69479]
["bitfinex","SOLUSD",1731749748189,13.79654603,218.62,218.61,0.12549]
["bitfinex","SOLUSD",1731749752507,13.79654603,218.63,218.61,0.12549]
["bitfinex","SOLUSD",1731749752695,13.79654603,218.63,218.62,0.12549]
["bitfinex","SOLUSD",1731749755009,8.8358932,218.63,218.62,0.12549]
["bitfinex","SOLUSD",1731749756096,4.5722,218.71,218.6,9.18054782]
["bitfinex","SOLUSD",1731749756303,8.8358932,218.68,218.6,9.18054782]
["bitfinex","SOLUSD",1731749757111,13.4087932,218.68,218.6,13.75504782]
["bitfinex","SOLUSD",1731749757313,8.8358932,218.67,218.6,13.75504782]
["bitfinex","SOLUSD",1731749758909,8.8358932,218.68,218.62,0.21916462]
["bitfinex","SOLUSD",1731749759089,8.8358932,218.68,218.63,0.12549]
["bitfinex","SOLUSD",1731749759294,8.8358932,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1731749759817,8.8358932,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1731749759989,8.8358932,218.69,218.64,0.09367462]
["bitfinex","SOLUSD",1731749760494,13.4084932,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1731749760909,4.5726,218.69,218.67,15.13619]
["bitfinex","SOLUSD",1731749761425,13.4084932,218.69,218.67,15.13619]
["bitfinex","SOLUSD",1731749761899,8.8358932,218.7,218.67,15.13619]
["bitfinex","SOLUSD",1731749762300,24.572,218.72,218.67,15.13619]
["bitfinex","SOLUSD",1731749762608,8.8358932,218.7,218.67,15.13619]
["bitfinex","SOLUSD",1731749762924,8.8358932,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1731749763299,7.67566325,218.74,218.7,0.12549]
["bitfinex","SOLUSD",1731749763512,0.5151348,218.74,218.7,0.25098]
["bitfinex","SOLUSD",1731749763708,5.0867348,218.74,218.7,0.25098]
["bitfinex","SOLUSD",1731749763930,8.8358932,218.73,218.69,0.21916462]
["bitfinex","SOLUSD",1731749764214,8.8358932,218.7,218.66,6.2635]
["bitfinex","SOLUSD",1731749764416,5.0867348,218.74,218.62,15.0107]
["bitfinex","SOLUSD",1731749764417,8.8358932,218.67,218.62,15.0107]
["bitfinex","SOLUSD",1731749764615,8.8358932,218.65,218.62,15.0107]
["bitfinex","SOLUSD",1731749764812,8.8358932,218.66,218.62,15.0107]
["bitfinex","SOLUSD",1731749766703,7.16052845,218.7,218.63,0.12549]
["bitfinex","SOLUSD",1731749766909,8.8358932,218.67,218.63,0.25098]
["bitfinex","SOLUSD",1731749767107,8.8358932,218.65,218.63,0.25098]
["bitfinex","SOLUSD",1731749767599,8.8358932,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1731749767816,8.8358932,218.65,218.63,0.25098]
["bitfinex","SOLUSD",1731749768201,4.5733,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1731749768406,8.8358932,218.65,218.63,0.25098]
["bitfinex","SOLUSD",1731749768627,4.5733,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1731749768833,4.5733,218.66,218.61,6.2635]
["bitfinex","SOLUSD",1731749768834,8.8358932,218.64,218.61,6.2635]
["bitfinex","SOLUSD",1731749769117,4.5733,218.66,218.57,15.0107]
["bitfinex","SOLUSD",1731749769118,8.8358932,218.62,218.57,15.0107]
["bitfinex","SOLUSD",1731749770127,8.8358932,218.62,218.58,0.09367462]
["bitfinex","SOLUSD",1731749770306,8.8358932,218.62,218.58,0.34465462]
["bitfinex","SOLUSD",1731749772033,8.8358932,218.64,218.58,0.34465462]
["bitfinex","SOLUSD",1731749772211,8.8358932,218.65,218.58,0.34465462]
["bitfinex","SOLUSD",1731749772601,8.8358932,218.64,218.58,0.34465462]
["bitfinex","SOLUSD",1731749773108,13.4096932,218.64,218.58,0.34465462]
["bitfinex","SOLUSD",1731749773506,4.5728,218.68,218.58,25.19284782]
["bitfinex","SOLUSD",1731749773717,8.8358932,218.65,218.58,25.19284782]
["bitfinex","SOLUSD",1731749774325,8.8358932,218.65,218.58,16.35695462]
["bitfinex","SOLUSD",1731749775123,8.8358932,218.64,218.58,16.35695462]
["bitfinex","SOLUSD",1731749775810,8.8358932,218.63,218.58,16.35695462]
["bitfinex","SOLUSD",1731749776122,8.8358932,218.62,218.58,0.34465462]
["bitfinex","SOLUSD",1731749776811,8.8358932,218.63,218.58,0.34465462]
["bitfinex","SOLUSD",1731749777414,20.0,218.67,218.58,0.34465462]
["bitfinex","SOLUSD",1731749777615,13.4091932,218.66,218.58,13.75534782]
["bitfinex","SOLUSD",1731749777823,8.8358932,218.67,218.63,0.12549]
["bitfinex","SOLUSD",1731749778028,8.8358932,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1731749778529,8.8358932,218.67,218.63,0.25098]
["bitfinex","SOLUSD",1731749778829,13.80072316,218.67,218.63,0.25098]
["bitfinex","SOLUSD",1731749779509,13.80072316,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1731749780933,18.37402316,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1731749781310,13.80072316,218.64,218.58,11.4374]
["bitfinex","SOLUSD",1731749781513,13.80072316,218.62,218.57,15.0107]
["bitfinex","SOLUSD",1731749782727,18.37472316,218.63,218.58,0.34465462]
["bitfinex","SOLUSD",1731749783119,13.80072316,218.62,218.58,0.34465462]
["bitfinex","SOLUSD",1731749783522,18.37472316,218.63,218.58,0.34465462]
["bitfinex","SOLUSD",1731749784935,13.80072316,218.66,218.6,0.34465462]
["bitfinex","SOLUSD",1731749785226,13.80072316,218.68,218.62,0.21916462]
["bitfinex","SOLUSD",1731749785432,13.80072316,218.67,218.64,0.21916462]
["bitfinex","SOLUSD",1731749785729,13.80072316,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731749787135,18.37382316,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731749787434,13.80072316,218.66,218.65,0.12549]
["bitfinex","SOLUSD",1731749788926,4.5731,218.67,218.65,0.12549]
["bitfinex","SOLUSD",1731749789236,18.37382316,218.67,218.65,0.12549]
["bitfinex","SOLUSD",1731749790937,13.80072316,218.66,218.65,0.12549]
["bitfinex","SOLUSD",1731749792155,18.37402316,218.66,218.65,0.12549]
["bitfinex","SOLUSD",1731749798932,8.83382057,218.66,218.65,0.34465462]
["bitfinex","SOLUSD",1731749799119,8.83382057,218.68,218.65,0.34465462]
["bitfinex","SOLUSD",1731749799445,8.83382057,218.67,218.65,0.34465462]
["bitfinex","SOLUSD",1731749802118,8.83382057,218.66,218.65,0.34465462]
["bitfinex","SOLUSD",1731749802619,8.83382057,218.67,218.65,0.34465462]
["bitfinex","SOLUSD",1731749803042,20.0,218.71,218.65,0.34465462]
["bitfinex","SOLUSD",1731749803223,8.83382057,218.67,218.65,0.34465462]
["bitfinex","SOLUSD",1731749809625,13.40692057,218.67,218.65,0.34465462]
["bitfinex","SOLUSD",1731749811525,13.40692057,218.67,218.58,11.4374]
["bitfinex","SOLUSD",1731749811526,8.83382057,218.66,218.58,11.4374]
["bitfinex","SOLUSD",1731749811728,8.83382057,218.64,218.58,11.4374]
["bitfinex","SOLUSD",1731749812229,8.83382057,218.64,218.59,0.09367462]
["bitfinex","SOLUSD",1731749812932,8.83382057,218.64,218.61,0.09367462]
["bitfinex","SOLUSD",1731749813143,8.83382057,218.65,218.62,0.12549]
["bitfinex","SOLUSD",1731749813449,8.83382057,218.65,218.62,0.25098]
["bitfinex","SOLUSD",1731749813631,13.40742057,218.65,218.62,0.25098]
["bitfinex","SOLUSD",1731749814632,4.5724,218.7,218.65,0.09367462]
["bitfinex","SOLUSD",1731749814843,8.83382057,218.69,218.65,0.21916462]
["bitfinex","SOLUSD",1731749815830,4.5728,218.68,218.65,0.21916462]
["bitfinex","SOLUSD",1731749816540,13.40662057,218.68,218.65,0.21916462]
["bitfinex","SOLUSD",1731749818545,4.5718,218.73,218.69,0.21916462]
["bitfinex","SOLUSD",1731749818754,13.40562057,218.73,218.69,0.21916462]
["bitfinex","SOLUSD",1731749818928,0.5151348,218.74,218.71,0.21916462]
["bitfinex","SOLUSD",1731749819139,0.5151348,218.74,218.73,0.34465462]
["bitfinex","SOLUSD",1731749819452,9.34895537,218.74,218.73,0.12549]
["bitfinex","SOLUSD",1731749819953,4.5718,218.73,218.61,0.25098]
["bitfinex","SOLUSD",1731749820162,8.83382057,218.65,218.61,0.25098]
["bitfinex","SOLUSD",1731749820356,8.83382057,218.65,218.62,0.09367462]
["bitfinex","SOLUSD",1731749821251,8.83382057,218.67,218.62,0.09367462]
["bitfinex","SOLUSD",1731749821848,4.572,218.72,218.62,0.09367462]
["bitfinex","SOLUSD",1731749822082,8.83382057,218.69,218.62,8.92749519]
["bitfinex","SOLUSD",1731749822231,8.83382057,218.69,218.64,0.09367462]
["bitfinex","SOLUSD",1731749822432,8.83382057,218.7,218.66,0.21916462]
["bitfinex","SOLUSD",1731749822752,13.40612057,218.71,218.68,0.21916462]
["bitfinex","SOLUSD",1731749822931,4.5723,218.71,218.68,0.21916462]
["bitfinex","SOLUSD",1731749823135,8.83382057,218.69,218.68,0.34465462]
["bitfinex","SOLUSD",1731749823446,8.83382057,218.69,218.6,11.4361]
["bitfinex","SOLUSD",1731749823752,8.83382057,218.64,218.57,4.575]
["bitfinex","SOLUSD",1731749824139,8.83382057,218.65,218.58,8.92749519]
["bitfinex","SOLUSD",1731749824857,8.83382057,218.65,218.58,13.50229519]
["bitfinex","SOLUSD",1731749825151,8.83382057,218.66,218.62,0.09367462]
["bitfinex","SOLUSD",1731749825357,13.40702057,218.67,218.63,0.12549]
["bitfinex","SOLUSD",1731749827039,8.83382057,218.65,218.63,0.12549]
["bitfinex","SOLUSD",1731749827954,8.83382057,218.66,218.63,0.12549]
["bitfinex","SOLUSD",1731749828551,8.83382057,218.67,218.63,0.12549]
["bitfinex","SOLUSD",1731749831159,8.83382057,218.65,218.51,43.03758726]
["bitfinex","SOLUSD",1731749831370,8.83382057,218.56,218.51,43.03758726]
["bitfinex","SOLUSD",1731749832043,8.83382057,218.54,218.51,43.03758726]
["bitfinex","SOLUSD",1731749832763,28.83382057,218.54,218.51,43.03758726]
["bitfinex","SOLUSD",1731749833252,33.40962057,218.54,218.51,43.03758726]
["bitfinex","SOLUSD",1731749834658,13.40962057,218.54,218.51,43.03758726]
["bitfinex","SOLUSD",1731749834849,20.0,218.53,218.44,0.34465462]
["bitfinex","SOLUSD",1731749835050,13.82487658,218.48,218.44,0.34465462]
["bitfinex","SOLUSD",1731749835253,13.82487658,218.47,218.44,0.34465462]
["bitfinex","SOLUSD",1731749835765,13.82487658,218.48,218.41,36.48757658]
["bitfinex","SOLUSD",1731749835939,13.82487658,218.48,218.41,41.06597658]
["bitfinex","SOLUSD",1731749836549,13.82487658,218.49,218.42,13.9185512]
["bitfinex","SOLUSD",1731749836861,13.82487658,218.5,218.44,0.09367462]
["bitfinex","SOLUSD",1731749837096,13.82487658,218.51,218.44,0.21916462]
["bitfinex","SOLUSD",1731749837251,13.82487658,218.51,218.46,0.21916462]
["bitfinex","SOLUSD",1731749837455,13.82487658,218.5,218.48,0.21916462]
["bitfinex","SOLUSD",1731749837967,13.82487658,218.5,218.49,0.12549]
["bitfinex","SOLUSD",1731749838154,20.0,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1731749838155,20.0,218.56,218.51,0.12549]
["bitfinex","SOLUSD",1731749838338,13.82487658,218.55,218.51,0.25098]
["bitfinex","SOLUSD",1731749839072,13.82487658,218.53,218.51,0.25098]
["bitfinex","SOLUSD",1731749839243,13.82487658,218.52,218.45,0.25098]
["bitfinex","SOLUSD",1731749839570,13.82487658,218.49,218.45,0.25098]
["bitfinex","SOLUSD",1731749839739,13.82487658,218.57,218.44,11.4447]
["bitfinex","SOLUSD",1731749839946,13.82487658,218.47,218.41,27.2411]
["bitfinex","SOLUSD",1731749840153,13.82487658,218.49,218.42,13.9185512]
["bitfinex","SOLUSD",1731749841155,13.82487658,218.49,218.44,0.09367462]
["bitfinex","SOLUSD",1731749841379,13.82487658,218.48,218.44,0.09367462]
["bitfinex","SOLUSD",1731749841553,13.82487658,218.53,218.46,13.9185512]
["bitfinex","SOLUSD",1731749841751,4.5754,218.56,218.48,0.34465462]
["bitfinex","SOLUSD",1731749841752,13.82487658,218.55,218.48,0.34465462]
["bitfinex","SOLUSD",1731749841975,13.82487658,218.55,218.48,14.1695312]
["bitfinex","SOLUSD",1731749843053,13.82487658,218.56,218.5,0.34465462]
["bitfinex","SOLUSD",1731749843971,13.82487658,218.58,218.5,30.1876312]
["bitfinex","SOLUSD",1731749844153,13.82487658,218.57,218.5,30.1876312]
["bitfinex","SOLUSD",1731749844352,13.82487658,218.55,218.5,11.78625462]
["bitfinex","SOLUSD",1731749844751,4.5748,218.59,218.5,0.34465462]
["bitfinex","SOLUSD",1731749844752,13.82487658,218.54,218.5,0.34465462]
["bitfinex","SOLUSD",1731749845874,13.82487658,218.56,218.5,0.34465462]
["bitfinex","SOLUSD",1731749846176,13.82487658,218.58,218.51,13.82487658]
["bitfinex","SOLUSD",1731749846379,13.82487658,218.59,218.53,0.34465462]
["bitfinex","SOLUSD",1731749846753,13.82487658,218.6,218.53,14.1695312]
["bitfinex","SOLUSD",1731749846954,13.82487658,218.59,218.53,0.34465462]
["bitfinex","SOLUSD",1731749847572,13.82487658,218.61,218.54,18.40067658]
["bitfinex","SOLUSD",1731749847756,13.82487658,218.62,218.55,14.1695312]
["bitfinex","SOLUSD",1731749848291,13.82487658,218.63,218.57,0.34465462]
["bitfinex","SOLUSD",1731749849276,13.82487658,218.64,218.6,0.12549]
["bitfinex","SOLUSD",1731749849488,13.82487658,218.64,218.6,0.25098]
["bitfinex","SOLUSD",1731749849966,13.82487658,218.64,218.6,0.09367462]
["bitfinex","SOLUSD",1731749850569,4.5734,218.66,218.6,0.09367462]
["bitfinex","SOLUSD",1731749850570,13.82487658,218.65,218.6,0.09367462]
["bitfinex","SOLUSD",1731749851479,13.82487658,218.66,218.6,0.09367462]
["bitfinex","SOLUSD",1731749851661,13.82487658,218.67,218.62,0.09367462]
["bitfinex","SOLUSD",1731749851860,13.82487658,218.72,218.66,0.09367462]
["bitfinex","SOLUSD",1731749852111,14.34001138,218.74,218.68,0.09367462]
["bitfinex","SOLUSD",1731749854189,0.5151348,218.74,218.68,13.9185512]
["bitfinex","SOLUSD",1731749854355,0.5151348,218.74,218.69,0.25098]
["bitfinex","SOLUSD",1731749854655,14.34001138,218.74,218.69,0.25098]
["bitfinex","SOLUSD",1731749855067,14.34001138,218.74,218.69,0.09367462]
["bitfinex","SOLUSD",1731749855663,0.5151348,218.74,218.73,14.1695312]
["bitfinex","SOLUSD",1731749856081,0.5151348,218.74,218.73,20.2747312]
["bitfinex","SOLUSD",1731749856392,18.39407658,218.86,218.75,0.09367462]
["bitfinex","SOLUSD",1731749856573,18.39407658,218.86,218.8,0.34465462]
["bitfinex","SOLUSD",1731749856775,13.82487658,218.85,218.8,0.34465462]
["bitfinex","SOLUSD",1731749857085,13.82487658,218.84,218.8,0.34465462]
["bitfinex","SOLUSD",1731749857284,4.5692,218.86,218.73,22.29497462]
["bitfinex","SOLUSD",1731749857285,13.82487658,218.81,218.73,36.02617658]
["bitfinex","SOLUSD",1731749857488,13.82487658,218.8,218.74,0.25098]
["bitfinex","SOLUSD",1731749857694,13.82487658,218.78,218.75,0.09367462]
["bitfinex","SOLUSD",1731749858169,13.82487658,218.79,218.75,0.09367462]
["bitfinex","SOLUSD",1731749858986,13.82487658,218.77,218.74,0.25098]
["bitfinex","SOLUSD",1731749859168,13.82487658,218.77,218.73,22.2013]
["bitfinex","SOLUSD",1731749859169,13.82487658,218.75,218.68,22.2013]
["bitfinex","SOLUSD",1731749859489,13.82487658,218.79,218.68,22.2013]
["bitfinex","SOLUSD",1731749859490,13.82487658,218.72,218.68,22.2013]
["bitfinex","SOLUSD",1731749859666,13.82487658,218.71,218.68,22.2013]
["bitfinex","SOLUSD",1731749860367,13.82487658,218.69,218.63,15.4081]
["bitfinex","SOLUSD",1731749860574,13.82487658,218.67,218.63,15.4081]
["bitfinex","SOLUSD",1731749860873,13.82487658,218.69,218.63,15.4081]
["bitfinex","SOLUSD",1731749862404,13.82487658,218.73,218.67,0.34465462]
["bitfinex","SOLUSD",1731749862607,13.82487658,218.75,218.67,14.1695312]
["bitfinex","SOLUSD",1731749862904,13.82487658,218.75,218.69,0.34465462]
["bitfinex","SOLUSD",1731749863206,20.0,218.76,218.71,0.34465462]
["bitfinex","SOLUSD",1731749863445,13.82487658,218.76,218.71,0.34465462]
["bitfinex","SOLUSD",1731749864501,13.82487658,218.75,218.71,0.34465462]
["bitfinex","SOLUSD",1731749864705,13.82487658,218.75,218.71,0.12549]
["bitfinex","SOLUSD",1731749864895,13.82487658,218.72,218.7,0.12549]
["bitfinex","SOLUSD",1731749865403,13.82487658,218.71,218.63,29.23297658]
["bitfinex","SOLUSD",1731749865720,13.82487658,218.68,218.63,15.4081]
["bitfinex","SOLUSD",1731749866004,13.82487658,218.68,218.64,0.09367462]
["bitfinex","SOLUSD",1731749866201,13.82487658,218.68,218.63,15.4081]
["bitfinex","SOLUSD",1731749866414,13.82487658,218.67,218.63,15.4081]
["bitfinex","SOLUSD",1731749866701,13.82487658,218.68,218.63,15.4081]
["bitfinex","SOLUSD",1731749868568,13.82487658,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1731749868969,13.82487658,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1731749869180,13.82487658,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1731749869376,13.82487658,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1731749869573,13.82487658,218.67,218.65,0.12549]
["bitfinex","SOLUSD",1731749870189,13.82487658,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1731749875596,13.82487658,218.7,218.67,0.12549]
["bitfinex","SOLUSD",1731749875897,13.82487658,218.7,218.67,0.25098]
["bitfinex","SOLUSD",1731749876271,13.82487658,218.7,218.68,0.09367462]
["bitfinex","SOLUSD",1731749876478,13.82487658,218.77,218.7,0.34465462]
["bitfinex","SOLUSD",1731749876982,13.82487658,218.75,218.7,0.34465462]
["bitfinex","SOLUSD",1731749877181,13.82487658,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1731749877374,13.82487658,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1731749877785,13.82487658,218.71,218.66,0.21916462]
["bitfinex","SOLUSD",1731749877993,13.82487658,218.72,218.66,0.21916462]
["bitfinex","SOLUSD",1731749878684,13.82487658,218.72,218.67,0.12549]
["bitfinex","SOLUSD",1731749879496,13.82487658,218.72,218.68,0.09367462]
["bitfinex","SOLUSD",1731749879797,13.82487658,218.74,218.7,0.09367462]
["bitfinex","SOLUSD",1731749879983,13.82487658,218.74,218.7,0.21916462]
["bitfinex","SOLUSD",1731749880183,13.82487658,218.77,218.72,0.21916462]
["bitfinex","SOLUSD",1731749880905,13.82487658,218.76,218.72,0.21916462]
["bitfinex","SOLUSD",1731749881268,13.82487658,218.73,218.65,18.39827658]
["bitfinex","SOLUSD",1731749881475,13.82487658,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1731749881675,13.82487658,218.73,218.67,0.09367462]
["bitfinex","SOLUSD",1731749882298,13.82487658,218.74,218.67,0.09367462]
["bitfinex","SOLUSD",1731749882698,13.82487658,218.76,218.69,0.09367462]
["bitfinex","SOLUSD",1731749883696,13.82487658,218.77,218.69,13.9185512]
["bitfinex","SOLUSD",1731749883896,13.82487658,218.76,218.7,0.25098]
["bitfinex","SOLUSD",1731749884101,13.82487658,218.75,218.7,0.25098]
["bitfinex","SOLUSD",1731749884604,13.82487658,218.75,218.69,0.25098]
["bitfinex","SOLUSD",1731749886494,13.82487658,218.75,218.7,0.09367462]
["bitfinex","SOLUSD",1731749887605,24.5703,218.8,218.7,0.09367462]
["bitfinex","SOLUSD",1731749887781,13.82487658,218.77,218.7,0.09367462]
["bitfinex","SOLUSD",1731749889585,4.5712,218.76,218.7,0.09367462]
["bitfinex","SOLUSD",1731749890589,13.82487658,218.75,218.7,0.09367462]
["bitfinex","SOLUSD",1731749891500,18.39627658,218.75,218.7,0.09367462]
["bitfinex","SOLUSD",1731749891676,4.5714,218.75,218.7,0.09367462]
["bitfinex","SOLUSD",1731749892006,18.39607658,218.76,218.7,0.09367462]
["bitfinex","SOLUSD",1731749892298,13.82487658,218.75,218.7,0.09367462]
["bitfinex","SOLUSD",1731749893512,18.39627658,218.75,218.7,0.09367462]
["bitfinex","SOLUSD",1731749895383,13.82487658,218.78,218.72,0.09367462]
["bitfinex","SOLUSD",1731749895594,13.82487658,218.81,218.74,0.34465462]
["bitfinex","SOLUSD",1731749895881,13.82487658,218.81,218.74,14.1695312]
["bitfinex","SOLUSD",1731749896082,13.82487658,218.83,218.76,0.34465462]
["bitfinex","SOLUSD",1731749897085,18.39447658,218.84,218.76,18.7406312]
["bitfinex","SOLUSD",1731749897291,18.39447658,218.84,218.78,0.34465462]
["bitfinex","SOLUSD",1731749897702,4.5696,218.84,218.78,0.34465462]
["bitfinex","SOLUSD",1731749898211,13.82487658,218.87,218.8,14.1695312]
["bitfinex","SOLUSD",1731749898381,4.568,218.91,218.8,14.1695312]
["bitfinex","SOLUSD",1731749898382,13.82487658,218.88,218.82,0.21916462]
["bitfinex","SOLUSD",1731749898586,13.82487658,218.87,218.84,0.21916462]
["bitfinex","SOLUSD",1731749899294,13.82487658,218.92,218.86,0.21916462]
["bitfinex","SOLUSD",1731749899507,13.82487658,218.92,218.88,0.21916462]
["bitfinex","SOLUSD",1731749900202,13.82487658,218.91,218.88,0.21916462]
["bitfinex","SOLUSD",1731749901287,13.82487658,218.9,218.88,0.21916462]
["bitfinex","SOLUSD",1731749903304,13.82487658,218.89,218.8,29.82057658]
["bitfinex","SOLUSD",1731749903497,13.82487658,218.87,218.8,29.82057658]
["bitfinex","SOLUSD",1731749903702,13.82487658,218.88,218.8,29.82057658]
["bitfinex","SOLUSD",1731749903909,13.82487658,218.86,218.78,18.39547658]
["bitfinex","SOLUSD",1731749904203,13.82487658,218.86,218.75,11.4283]
["bitfinex","SOLUSD",1731749904204,13.82487658,218.81,218.75,11.4283]
["bitfinex","SOLUSD",1731749904998,13.82487658,218.81,218.74,36.66187658]
["bitfinex","SOLUSD",1731749904999,13.82487658,218.79,218.74,22.837]
["bitfinex","SOLUSD",1731749905517,13.82487658,218.8,218.74,22.837]
["bitfinex","SOLUSD",1731749905895,18.39517658,218.81,218.74,36.66187658]
["bitfinex","SOLUSD",1731749906195,18.39517658,218.81,218.75,0.34465462]
["bitfinex","SOLUSD",1731749906394,13.82487658,218.8,218.75,0.34465462]
["bitfinex","SOLUSD",1731749906712,13.82487658,218.81,218.75,0.34465462]
["bitfinex","SOLUSD",1731749906885,13.82487658,218.82,218.75,24.12153862]
["bitfinex","SOLUSD",1731749907203,4.5687,218.88,218.75,0.12549]
["bitfinex","SOLUSD",1731749907204,13.82487658,218.8,218.75,0.12549]
["bitfinex","SOLUSD",1731749907784,13.82487658,218.79,218.75,0.12549]
["bitfinex","SOLUSD",1731749908405,13.82487658,218.8,218.76,0.09367462]
["bitfinex","SOLUSD",1731749908608,13.82487658,218.81,218.76,0.21916462]
["bitfinex","SOLUSD",1731749908805,13.82487658,218.82,218.76,0.21916462]
["bitfinex","SOLUSD",1731749909399,4.5701,218.81,218.76,0.21916462]
["bitfinex","SOLUSD",1731749909797,13.82487658,218.84,218.79,0.12549]
["bitfinex","SOLUSD",1731749911111,4.5694,218.85,218.79,0.12549]
["bitfinex","SOLUSD",1731749911406,13.82487658,218.83,218.79,0.12549]
["bitfinex","SOLUSD",1731749915010,13.82487658,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1731749915318,4.5699,218.82,218.77,0.21916462]
["bitfinex","SOLUSD",1731749915499,4.5699,218.82,218.77,0.09367462]
["bitfinex","SOLUSD",1731749915807,4.5699,218.82,218.78,0.12549]
["bitfinex","SOLUSD",1731749916892,4.5699,218.82,218.76,0.21916462]
["bitfinex","SOLUSD",1731749917206,13.82487658,218.83,218.76,0.21916462]
["bitfinex","SOLUSD",1731749918594,13.82487658,218.81,218.76,0.21916462]
["bitfinex","SOLUSD",1731749918791,13.82487658,218.77,218.74,22.837]
["bitfinex","SOLUSD",1731749919586,18.39587658,218.77,218.74,22.837]
["bitfinex","SOLUSD",1731749919991,13.82487658,218.76,218.69,47.75887658]
["bitfinex","SOLUSD",1731749920609,13.82487658,218.76,218.7,0.09367462]
["bitfinex","SOLUSD",1731749921200,13.82487658,218.76,218.7,0.34465462]
["bitfinex","SOLUSD",1731749921795,13.82487658,218.76,218.7,4.91705462]
["bitfinex","SOLUSD",1731749922015,18.39587658,218.77,218.7,4.91705462]
["bitfinex","SOLUSD",1731749922313,18.39587658,218.77,218.7,0.34465462]
["bitfinex","SOLUSD",1731749922713,13.82487658,218.76,218.7,0.34465462]
["bitfinex","SOLUSD",1731749923905,18.39587658,218.77,218.7,14.1695312]
["bitfinex","SOLUSD",1731749924995,13.82487658,218.77,218.7,14.1695312]
["bitfinex","SOLUSD",1731749925791,13.82487658,218.73,218.7,0.21916462]
["bitfinex","SOLUSD",1731749926015,13.82487658,218.72,218.69,22.5027]
["bitfinex","SOLUSD",1731749926402,13.82487658,218.73,218.69,22.5027]
["bitfinex","SOLUSD",1731749926608,13.82487658,218.74,218.69,22.5027]
["bitfinex","SOLUSD",1731749926999,161.8,218.8,218.69,22.5027]
["bitfinex","SOLUSD",1731749927000,4.571,218.77,218.69,22.5027]
["bitfinex","SOLUSD",1731749927302,13.82487658,218.74,218.69,22.5027]
["bitfinex","SOLUSD",1731749929612,4.5718,218.73,218.69,22.5027]
["bitfinex","SOLUSD",1731749930807,4.571,218.77,218.69,22.5027]
["bitfinex","SOLUSD",1731749931112,13.82487658,218.75,218.69,22.5027]
["bitfinex","SOLUSD",1731749932427,4.5716,218.74,218.69,22.5027]
["bitfinex","SOLUSD",1731749933125,18.39647658,218.74,218.69,22.5027]
["bitfinex","SOLUSD",1731749934826,8.82792206,218.74,218.69,22.5027]
["bitfinex","SOLUSD",1731749937016,4.5718,218.73,218.69,22.5027]
["bitfinex","SOLUSD",1731749937428,8.82792206,218.71,218.65,0.25098]
["bitfinex","SOLUSD",1731749937806,8.82792206,218.72,218.66,0.09367462]
["bitfinex","SOLUSD",1731749938527,8.82792206,218.71,218.66,0.09367462]
["bitfinex","SOLUSD",1731749938830,8.82792206,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1731749939215,8.82792206,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1731749940219,4.5726,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1731749940531,13.40052206,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1731749941227,8.82792206,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1731749941705,8.82792206,218.7,218.64,0.12549]
["bitfinex","SOLUSD",1731749941913,8.82792206,218.69,218.64,0.21916462]
["bitfinex","SOLUSD",1731749943633,8.82792206,218.7,218.64,0.21916462]
["bitfinex","SOLUSD",1731749944838,13.40042206,218.7,218.64,0.21916462]
["bitfinex","SOLUSD",1731749945338,4.5725,218.7,218.64,0.21916462]
["bitfinex","SOLUSD",1731749945838,8.82792206,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1731749946016,4.571,218.77,218.7,9.04708668]
["bitfinex","SOLUSD",1731749946216,4.571,218.77,218.71,0.12549]
["bitfinex","SOLUSD",1731749946610,8.82792206,218.79,218.72,0.09367462]
["bitfinex","SOLUSD",1731749946917,13.39862206,218.79,218.72,0.09367462]
["bitfinex","SOLUSD",1731749947733,20.0,218.78,218.72,0.09367462]
["bitfinex","SOLUSD",1731749948214,13.39862206,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1731749948555,8.82792206,218.8,218.73,8.95341206]
["bitfinex","SOLUSD",1731749949319,8.82792206,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1731749949519,4.5705,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1731749951238,8.82792206,218.78,218.73,0.12549]
["bitfinex","SOLUSD",1731749951943,8.82792206,218.76,218.72,0.21916462]
["bitfinex","SOLUSD",1731749952922,13.39912206,218.76,218.72,0.21916462]
["bitfinex","SOLUSD",1731749954651,35.300684,218.84,218.72,0.21916462]
["bitfinex","SOLUSD",1731749954652,8.82792206,218.79,218.72,0.21916462]
["bitfinex","SOLUSD",1731749954853,8.82792206,218.79,218.72,9.04708668]
["bitfinex","SOLUSD",1731749955226,8.82792206,218.79,218.72,0.21916462]
["bitfinex","SOLUSD",1731749956443,4.5708,218.78,218.72,0.21916462]
["bitfinex","SOLUSD",1731749956635,20.0,218.83,218.74,0.21916462]
["bitfinex","SOLUSD",1731749956851,4.5699,218.82,218.76,0.21916462]
["bitfinex","SOLUSD",1731749957030,4.5699,218.82,218.76,9.04708668]
["bitfinex","SOLUSD",1731749957754,13.39782206,218.82,218.76,0.21916462]
["bitfinex","SOLUSD",1731749959542,4.5699,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1731749959743,4.5699,218.82,218.76,8.95341206]
["bitfinex","SOLUSD",1731749960051,4.5699,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1731749960243,8.82792206,218.84,218.76,9.04708668]
["bitfinex","SOLUSD",1731749960747,8.82792206,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1731749961555,8.82792206,218.84,218.77,0.25098]
["bitfinex","SOLUSD",1731749961760,8.82792206,218.85,218.78,8.82792206]
["bitfinex","SOLUSD",1731749961932,4.5693,218.86,218.8,6.4429]
["bitfinex","SOLUSD",1731749962139,8.82792206,218.89,218.81,9.17257668]
["bitfinex","SOLUSD",1731749962457,8.82792206,218.86,218.8,6.4429]
["bitfinex","SOLUSD",1731749962759,8.82792206,218.85,218.8,6.4429]
["bitfinex","SOLUSD",1731749963055,8.82792206,218.86,218.8,6.4429]
["bitfinex","SOLUSD",1731749963741,4.5693,218.85,218.8,6.4429]
["bitfinex","SOLUSD",1731749966557,8.82792206,218.88,218.81,0.34465462]
["bitfinex","SOLUSD",1731749966738,8.82792206,218.88,218.81,9.17257668]
["bitfinex","SOLUSD",1731749967949,4.5689,218.87,218.81,9.17257668]
["bitfinex","SOLUSD",1731749968255,4.5689,218.87,218.81,0.34465462]
["bitfinex","SOLUSD",1731749969051,8.82792206,218.87,218.81,0.34465462]
["bitfinex","SOLUSD",1731749969256,11.4196,218.92,218.8,6.4429]
["bitfinex","SOLUSD",1731749969257,8.82792206,218.84,218.8,6.4429]
["bitfinex","SOLUSD",1731749969755,8.82792206,218.83,218.8,6.4429]
["bitfinex","SOLUSD",1731749970638,8.82792206,218.81,218.76,0.25098]
["bitfinex","SOLUSD",1731749970849,8.82792206,218.81,218.75,22.7997]
["bitfinex","SOLUSD",1731749971052,13.39812206,218.81,218.75,22.7997]
["bitfinex","SOLUSD",1731749971444,13.39812206,218.81,218.76,0.09367462]
["bitfinex","SOLUSD",1731749972185,13.39812206,218.81,218.76,0.34465462]
["bitfinex","SOLUSD",1731749972659,11.4219,218.88,218.76,9.17257668]
["bitfinex","SOLUSD",1731749972660,8.82792206,218.83,218.76,9.17257668]
["bitfinex","SOLUSD",1731749973435,43.776884,218.87,218.78,0.12549]
["bitfinex","SOLUSD",1731749973636,8.82792206,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1731749974758,8.82792206,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1731749974950,8.82792206,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1731749975867,8.82792206,218.84,218.77,0.12549]
["bitfinex","SOLUSD",1731749976477,20.0,218.87,218.79,0.25098]
["bitfinex","SOLUSD",1731749976665,4.5695,218.85,218.8,0.09367462]
["bitfinex","SOLUSD",1731749976851,8.82792206,218.84,218.77,8.82792206]
["bitfinex","SOLUSD",1731749977044,8.82792206,218.83,218.76,8.82792206]
["bitfinex","SOLUSD",1731749977250,8.82792206,218.83,218.78,0.09367462]
["bitfinex","SOLUSD",1731749977456,8.82792206,218.83,218.78,0.21916462]
["bitfinex","SOLUSD",1731749977970,4.5697,218.83,218.78,0.21916462]
["bitfinex","SOLUSD",1731749978770,8.82792206,218.88,218.81,0.25098]
["bitfinex","SOLUSD",1731749978951,8.82792206,218.87,218.81,0.25098]
["bitfinex","SOLUSD",1731749979855,4.5691,218.86,218.81,0.25098]
["bitfinex","SOLUSD",1731749980875,8.82792206,218.88,218.81,0.25098]
["bitfinex","SOLUSD",1731749981077,8.82792206,218.88,218.81,9.07890206]
["bitfinex","SOLUSD",1731749981569,4.5676,218.93,218.84,8.92159668]
["bitfinex","SOLUSD",1731749981768,4.5676,218.93,218.86,0.34465462]
["bitfinex","SOLUSD",1731749981957,13.39552206,218.93,218.86,0.34465462]
["bitfinex","SOLUSD",1731749982151,8.82792206,218.92,218.86,0.34465462]
["bitfinex","SOLUSD",1731749982366,4.5676,218.93,218.86,0.34465462]
["bitfinex","SOLUSD",1731749982666,8.82792206,218.92,218.86,0.34465462]
["bitfinex","SOLUSD",1731749984173,13.39582206,218.92,218.86,0.34465462]
["bitfinex","SOLUSD",1731749984371,4.5679,218.92,218.86,0.34465462]
["bitfinex","SOLUSD",1731749984563,13.39582206,218.92,218.86,0.34465462]
["bitfinex","SOLUSD",1731749985370,13.39582206,218.92,218.82,0.12549]
["bitfinex","SOLUSD",1731749985371,8.82792206,218.89,218.82,0.12549]
["bitfinex","SOLUSD",1731749985677,8.82792206,218.89,218.82,8.82792206]
["bitfinex","SOLUSD",1731749985975,8.82792206,218.87,218.8,22.3418]
["bitfinex","SOLUSD",1731749986271,8.82792206,218.86,218.8,22.3418]
["bitfinex","SOLUSD",1731749987874,4.5693,218.85,218.81,0.34465462]
["bitfinex","SOLUSD",1731749988377,20.0,218.91,218.81,0.34465462]
["bitfinex","SOLUSD",1731749988378,4.569,218.87,218.81,0.34465462]
["bitfinex","SOLUSD",1731749989262,13.39692206,218.87,218.81,0.34465462]
["bitfinex","SOLUSD",1731749989465,8.82792206,218.86,218.81,0.34465462]
["bitfinex","SOLUSD",1731749989979,4.5682,218.9,218.81,0.34465462]
["bitfinex","SOLUSD",1731749990280,8.82792206,218.86,218.81,0.34465462]
["bitfinex","SOLUSD",1731749990859,13.39692206,218.87,218.81,0.34465462]
["bitfinex","SOLUSD",1731749992368,4.5682,218.9,218.81,0.34465462]
["bitfinex","SOLUSD",1731749992568,8.82792206,218.87,218.81,0.34465462]
["bitfinex","SOLUSD",1731749994500,4.5691,218.86,218.81,0.34465462]
["bitfinex","SOLUSD",1731749997602,8.82792206,218.87,218.81,0.34465462]
["bitfinex","SOLUSD",1731749998167,8.82792206,218.87,218.82,0.21916462]
["bitfinex","SOLUSD",1731749998396,4.5682,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1731749998598,8.82792206,218.88,218.83,0.12549]
["bitfinex","SOLUSD",1731749999198,8.82792206,218.88,218.82,0.09367462]
["bitfinex","SOLUSD",1731749999695,4.5689,218.87,218.83,0.12549]
["bitfinex","SOLUSD",1731750004405,4.5678,218.92,218.86,0.21916462]
["bitfinex","SOLUSD",1731750004581,4.5678,218.92,218.87,0.12549]
["bitfinex","SOLUSD",1731750004777,4.5678,218.92,218.87,0.25098]
["bitfinex","SOLUSD",1731750006097,4.5678,218.92,218.88,0.34465462]
["bitfinex","SOLUSD",1731750006405,5.0823348,218.96,218.9,9.17257668]
["bitfinex","SOLUSD",1731750006902,0.5151348,218.96,218.92,0.34465462]
["bitfinex","SOLUSD",1731750007084,0.5151348,218.96,218.94,0.25098]
["bitfinex","SOLUSD",1731750007287,0.5151348,218.96,218.93,9.17257668]
["bitfinex","SOLUSD",1731750007492,0.5151348,218.96,218.93,0.34465462]
["bitfinex","SOLUSD",1731750007894,0.5151348,218.96,218.93,9.17257668]
["bitfinex","SOLUSD",1731750008577,0.5151348,218.96,218.93,0.34465462]
["bitfinex","SOLUSD",1731750008779,5.0822348,218.96,218.93,0.25098]
["bitfinex","SOLUSD",1731750008998,5.0822348,218.96,218.91,0.12549]
["bitfinex","SOLUSD",1731750009183,5.0822348,218.96,218.92,0.21916462]
["bitfinex","SOLUSD",1731750009381,5.0822348,218.96,218.93,0.12549]
["bitfinex","SOLUSD",1731750009577,0.5151348,218.96,218.93,0.12549]
["bitfinex","SOLUSD",1731750011880,13.39512206,218.95,218.9,0.12549]
["bitfinex","SOLUSD",1731750012091,13.39512206,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750012304,8.82792206,218.91,218.89,21.364]
["bitfinex","SOLUSD",1731750012589,8.82792206,218.9,218.84,21.5275]
["bitfinex","SOLUSD",1731750012798,4.5672,218.95,218.84,21.5275]
["bitfinex","SOLUSD",1731750012799,8.82792206,218.91,218.85,0.09367462]
["bitfinex","SOLUSD",1731750012997,8.82792206,218.91,218.84,21.5275]
["bitfinex","SOLUSD",1731750013700,13.39612206,218.91,218.85,0.09367462]
["bitfinex","SOLUSD",1731750014083,13.39612206,218.91,218.85,0.34465462]
["bitfinex","SOLUSD",1731750014084,8.82792206,218.9,218.85,0.34465462]
["bitfinex","SOLUSD",1731750015112,43.776884,218.94,218.84,21.5275]
["bitfinex","SOLUSD",1731750015279,8.82792206,218.88,218.84,21.5275]
["bitfinex","SOLUSD",1731750016085,13.39662206,218.88,218.84,21.5275]
["bitfinex","SOLUSD",1731750016479,8.82792206,218.87,218.84,21.5275]
["bitfinex","SOLUSD",1731750016685,8.82792206,218.85,218.81,2.306646]
["bitfinex","SOLUSD",1731750016905,8.82792206,218.84,218.81,2.306646]
["bitfinex","SOLUSD",1731750017380,8.82792206,218.86,218.81,2.306646]
["bitfinex","SOLUSD",1731750018006,8.82792206,218.86,218.82,0.09367462]
["bitfinex","SOLUSD",1731750018201,4.5693,218.85,218.82,0.34465462]
["bitfinex","SOLUSD",1731750018503,13.39692206,218.87,218.82,0.34465462]
["bitfinex","SOLUSD",1731750019788,8.82792206,218.84,218.82,0.12549]
["bitfinex","SOLUSD",1731750022020,4.5695,218.85,218.82,0.12549]
["bitfinex","SOLUSD",1731750023799,23.776884,218.89,218.82,0.12549]
["bitfinex","SOLUSD",1731750023995,8.82792206,218.86,218.82,0.12549]
["bitfinex","SOLUSD",1731750024190,8.82792206,218.88,218.82,0.34465462]
["bitfinex","SOLUSD",1731750024503,8.82792206,218.87,218.82,0.34465462]
["bitfinex","SOLUSD",1731750025417,4.5691,218.86,218.82,0.34465462]
["bitfinex","SOLUSD",1731750026807,4.5685,218.89,218.84,8.82792206]
["bitfinex","SOLUSD",1731750027009,8.82792206,218.93,218.88,0.12549]
["bitfinex","SOLUSD",1731750027892,8.82792206,218.93,218.87,0.21916462]
["bitfinex","SOLUSD",1731750028092,4.5678,218.92,218.88,0.12549]
["bitfinex","SOLUSD",1731750028799,0.5151348,218.96,218.91,0.21916462]
["bitfinex","SOLUSD",1731750029003,0.5151348,218.96,218.92,0.25098]
["bitfinex","SOLUSD",1731750029700,4.5673,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731750034199,18.33375571,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1731750034501,13.76645571,218.94,218.89,0.09367462]
["bitfinex","SOLUSD",1731750034699,13.76645571,218.93,218.89,0.09367462]
["bitfinex","SOLUSD",1731750035022,13.76645571,218.9,218.83,28.93505571]
["bitfinex","SOLUSD",1731750035420,13.76645571,218.91,218.84,13.86013033]
["bitfinex","SOLUSD",1731750035932,13.76645571,218.89,218.83,15.1686]
["bitfinex","SOLUSD",1731750036299,13.76645571,218.89,218.84,0.09367462]
["bitfinex","SOLUSD",1731750036494,13.76645571,218.86,218.83,15.1686]
["bitfinex","SOLUSD",1731750036899,13.76645571,218.85,218.82,6.0746]
["bitfinex","SOLUSD",1731750037825,13.76645571,218.87,218.82,6.0746]
["bitfinex","SOLUSD",1731750038005,13.76645571,218.88,218.82,6.0746]
["bitfinex","SOLUSD",1731750038219,13.76645571,218.86,218.82,6.0746]
["bitfinex","SOLUSD",1731750039317,4.5693,218.85,218.82,6.0746]
["bitfinex","SOLUSD",1731750041420,4.5693,218.85,218.83,0.25098]
["bitfinex","SOLUSD",1731750042605,13.76645571,218.89,218.83,0.25098]
["bitfinex","SOLUSD",1731750043022,13.76645571,218.87,218.82,6.0746]
["bitfinex","SOLUSD",1731750043326,13.76645571,218.86,218.82,6.0746]
["bitfinex","SOLUSD",1731750044909,4.5693,218.85,218.82,6.0746]
["bitfinex","SOLUSD",1731750046134,13.76645571,218.89,218.83,0.25098]
["bitfinex","SOLUSD",1731750047025,4.5687,218.88,218.83,0.25098]
["bitfinex","SOLUSD",1731750047405,13.76645571,218.87,218.83,0.25098]
["bitfinex","SOLUSD",1731750048406,4.5691,218.86,218.83,0.25098]
["bitfinex","SOLUSD",1731750049808,8.81694769,218.84,218.81,2.306646]
["bitfinex","SOLUSD",1731750050117,8.81694769,218.85,218.81,2.306646]
["bitfinex","SOLUSD",1731750050522,8.81694769,218.86,218.81,2.306646]
["bitfinex","SOLUSD",1731750050831,8.81694769,218.85,218.81,2.306646]
["bitfinex","SOLUSD",1731750051431,13.38644769,218.84,218.81,2.306646]
["bitfinex","SOLUSD",1731750051922,4.5687,218.88,218.82,0.34465462]
["bitfinex","SOLUSD",1731750052114,13.38564769,218.88,218.82,0.34465462]
["bitfinex","SOLUSD",1731750052338,0.5151348,218.96,218.86,24.12153862]
["bitfinex","SOLUSD",1731750052536,0.5151348,218.96,218.9,0.25098]
["bitfinex","SOLUSD",1731750052744,9.33208249,218.96,218.9,0.25098]
["bitfinex","SOLUSD",1731750053038,9.33208249,218.96,218.91,0.09367462]
["bitfinex","SOLUSD",1731750053522,13.89918249,218.96,218.91,0.09367462]
["bitfinex","SOLUSD",1731750054119,5.0822348,218.96,218.92,6.0405]
["bitfinex","SOLUSD",1731750055343,5.0822348,218.96,218.88,0.25098]
["bitfinex","SOLUSD",1731750055344,13.76399856,218.95,218.88,0.25098]
["bitfinex","SOLUSD",1731750055841,13.76399856,218.95,218.89,0.09367462]
["bitfinex","SOLUSD",1731750056039,13.76399856,218.94,218.89,0.09367462]
["bitfinex","SOLUSD",1731750056345,4.5676,218.93,218.89,0.09367462]
["bitfinex","SOLUSD",1731750057426,4.5676,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731750058137,18.33159856,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731750060849,13.76399856,218.92,218.88,0.25098]
["bitfinex","SOLUSD",1731750061852,4.568,218.91,218.88,0.25098]
["bitfinex","SOLUSD",1731750062055,4.568,218.91,218.87,6.0516]
["bitfinex","SOLUSD",1731750062748,13.76399856,218.9,218.87,6.0516]
["bitfinex","SOLUSD",1731750062953,18.33199856,218.91,218.87,6.0516]
["bitfinex","SOLUSD",1731750063142,4.568,218.91,218.87,6.0516]
["bitfinex","SOLUSD",1731750063350,4.568,218.91,218.88,0.25098]
["bitfinex","SOLUSD",1731750064629,4.5676,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731750070650,4.5676,218.93,218.89,0.09367462]
["bitfinex","SOLUSD",1731750072057,38.33159856,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731750072348,13.76399856,218.92,218.88,0.25098]
["bitfinex","SOLUSD",1731750073036,4.568,218.91,218.88,0.25098]
["bitfinex","SOLUSD",1731750073730,13.76399856,218.94,218.89,0.09367462]
["bitfinex","SOLUSD",1731750073932,24.5672,218.95,218.91,0.09367462]
["bitfinex","SOLUSD",1731750074443,24.5672,218.95,218.89,0.25098]
["bitfinex","SOLUSD",1731750074751,24.5672,218.95,218.89,14.01497856]
["bitfinex","SOLUSD",1731750075073,24.5672,218.95,218.91,0.12549]
["bitfinex","SOLUSD",1731750075357,4.5672,218.95,218.91,0.25098]
["bitfinex","SOLUSD",1731750076935,13.37729517,218.95,218.91,0.25098]
["bitfinex","SOLUSD",1731750077134,4.5676,218.93,218.91,0.25098]
["bitfinex","SOLUSD",1731750078550,13.37769517,218.93,218.91,0.25098]
["bitfinex","SOLUSD",1731750078757,8.81009517,218.92,218.88,0.25098]
["bitfinex","SOLUSD",1731750079130,13.37769517,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731750079955,4.5676,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731750081431,8.81009517,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731750082357,4.5672,218.95,218.88,0.25098]
["bitfinex","SOLUSD",1731750082358,13.37729517,218.95,218.88,0.25098]
["bitfinex","SOLUSD",1731750082759,4.5676,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731750083854,8.81009517,218.95,218.88,0.25098]
["bitfinex","SOLUSD",1731750083855,24.5672,218.95,218.88,0.25098]
["bitfinex","SOLUSD",1731750084056,8.81009517,218.94,218.88,0.25098]
["bitfinex","SOLUSD",1731750084432,8.81009517,218.94,218.89,0.21916462]
["bitfinex","SOLUSD",1731750084640,8.81009517,218.94,218.9,0.12549]
["bitfinex","SOLUSD",1731750085139,8.81009517,218.94,218.9,0.25098]
["bitfinex","SOLUSD",1731750085753,33.37729517,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750086431,8.81009517,218.94,218.87,6.0516]
["bitfinex","SOLUSD",1731750086636,8.81009517,218.92,218.88,0.25098]
["bitfinex","SOLUSD",1731750088443,4.568,218.91,218.88,0.25098]
["bitfinex","SOLUSD",1731750090266,4.5676,218.93,218.88,0.25098]
["bitfinex","SOLUSD",1731750090762,4.5676,218.93,218.89,0.09367462]
["bitfinex","SOLUSD",1731750092339,4.5673,218.95,218.91,0.09367462]
["bitfinex","SOLUSD",1731750092547,4.5673,218.95,218.93,0.09367462]
["bitfinex","SOLUSD",1731750100469,4.5673,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731750101171,13.37739517,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731750102050,4.5673,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731750102961,13.37739517,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731750103386,4.5673,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731750108069,4.5673,218.95,218.93,0.09367462]
["bitfinex","SOLUSD",1731750109183,4.5673,218.95,218.92,0.25098]
["bitfinex","SOLUSD",1731750116080,13.37739517,218.95,218.88,15.5926]
["bitfinex","SOLUSD",1731750116383,8.81009517,218.93,218.88,15.5926]
["bitfinex","SOLUSD",1731750116576,8.81009517,218.94,218.88,15.5926]
["bitfinex","SOLUSD",1731750117491,4.5676,218.93,218.89,0.25098]
["bitfinex","SOLUSD",1731750118267,4.5676,218.93,218.9,0.09367462]
["bitfinex","SOLUSD",1731750118571,4.5676,218.93,218.91,0.25098]
["bitfinex","SOLUSD",1731750118889,8.81009517,218.92,218.81,35.53888735]
["bitfinex","SOLUSD",1731750119078,8.81009517,218.89,218.82,8.81009517]
["bitfinex","SOLUSD",1731750119390,4.5687,218.88,218.83,0.09367462]
["bitfinex","SOLUSD",1731750119603,4.5687,218.88,218.82,8.81009517]
["bitfinex","SOLUSD",1731750119972,4.5687,218.88,218.83,8.81009517]
["bitfinex","SOLUSD",1731750120173,4.5687,218.88,218.84,0.09367462]
["bitfinex","SOLUSD",1731750120574,4.5687,218.88,218.85,0.12549]
["bitfinex","SOLUSD",1731750120993,4.5687,218.88,218.81,2.306646]
["bitfinex","SOLUSD",1731750120994,8.81009517,218.86,218.81,2.306646]
["bitfinex","SOLUSD",1731750121197,23.776884,218.87,218.81,2.306646]
["bitfinex","SOLUSD",1731750121198,8.81009517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750122592,8.81009517,218.84,218.81,2.306646]
["bitfinex","SOLUSD",1731750122800,8.81009517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750123377,13.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750129406,4.5699,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750129588,8.81009517,218.87,218.82,0.25098]
["bitfinex","SOLUSD",1731750129982,4.5687,218.88,218.84,0.25098]
["bitfinex","SOLUSD",1731750130301,11.4189,218.94,218.84,9.06107517]
["bitfinex","SOLUSD",1731750130302,8.81009517,218.91,218.84,9.06107517]
["bitfinex","SOLUSD",1731750131810,4.5682,218.9,218.84,9.06107517]
["bitfinex","SOLUSD",1731750132310,13.37829517,218.9,218.84,0.25098]
["bitfinex","SOLUSD",1731750135406,8.81009517,218.88,218.84,0.25098]
["bitfinex","SOLUSD",1731750135702,8.81009517,218.86,218.82,15.5089]
["bitfinex","SOLUSD",1731750135893,8.81009517,218.88,218.83,0.12549]
["bitfinex","SOLUSD",1731750136498,4.5689,218.87,218.83,0.12549]
["bitfinex","SOLUSD",1731750137504,4.5689,218.87,218.83,0.25098]
["bitfinex","SOLUSD",1731750137679,8.81009517,218.88,218.83,0.25098]
["bitfinex","SOLUSD",1731750138199,8.81009517,218.89,218.83,0.25098]
["bitfinex","SOLUSD",1731750139610,4.5687,218.88,218.83,0.25098]
["bitfinex","SOLUSD",1731750141203,24.5687,218.88,218.83,0.25098]
["bitfinex","SOLUSD",1731750143097,4.5687,218.88,218.83,0.25098]
["bitfinex","SOLUSD",1731750143416,20.0,218.89,218.83,0.25098]
["bitfinex","SOLUSD",1731750144016,32.58697917,218.93,218.86,9.06107517]
["bitfinex","SOLUSD",1731750144195,20.22899517,218.94,218.86,9.06107517]
["bitfinex","SOLUSD",1731750144393,8.81009517,218.94,218.86,9.06107517]
["bitfinex","SOLUSD",1731750144603,8.81009517,218.94,218.87,8.90376979]
["bitfinex","SOLUSD",1731750144912,8.81009517,218.94,218.88,0.25098]
["bitfinex","SOLUSD",1731750145418,4.5676,218.93,218.88,9.06107517]
["bitfinex","SOLUSD",1731750146204,4.5676,218.93,218.9,0.25098]
["bitfinex","SOLUSD",1731750146811,9.32522997,218.96,218.9,0.25098]
["bitfinex","SOLUSD",1731750146812,4.5674,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750146990,8.81009517,218.93,218.89,0.09367462]
["bitfinex","SOLUSD",1731750147187,4.5674,218.95,218.89,0.09367462]
["bitfinex","SOLUSD",1731750148031,4.5674,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750149697,4.5674,218.95,218.9,9.06107517]
["bitfinex","SOLUSD",1731750152214,4.5674,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750152595,4.45614434,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750153698,13.26623951,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750154218,8.81009517,218.93,218.9,0.25098]
["bitfinex","SOLUSD",1731750155108,4.45614434,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750155312,8.81009517,218.94,218.9,0.25098]
["bitfinex","SOLUSD",1731750158123,13.26623951,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750158923,4.45614434,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750159518,13.26623951,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750160022,4.45614434,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750160525,13.26623951,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750161324,4.45614434,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750162128,13.26623951,218.95,218.9,0.25098]
["bitfinex","SOLUSD",1731750164697,0.5151348,218.96,218.94,0.12549]
["bitfinex","SOLUSD",1731750164926,0.5151348,218.96,218.95,0.25098]
["bitfinex","SOLUSD",1731750166813,0.5151348,218.96,218.92,9.06107517]
["bitfinex","SOLUSD",1731750167320,0.5151348,218.96,218.93,0.09367462]
["bitfinex","SOLUSD",1731750169609,0.5151348,218.96,218.94,0.25098]
["bitfinex","SOLUSD",1731750169824,0.5151348,218.96,218.95,9.15474979]
["bitfinex","SOLUSD",1731750170214,0.5151348,218.96,218.95,15.63424979]
["bitfinex","SOLUSD",1731750170411,0.5151348,218.96,218.95,39.41113379]
["bitfinex","SOLUSD",1731750170648,0.5151348,218.96,218.95,55.67663379]
["bitfinex","SOLUSD",1731750171918,0.5151348,218.96,218.95,60.24383379]
["bitfinex","SOLUSD",1731750172807,0.5151348,218.96,218.95,36.46694979]
["bitfinex","SOLUSD",1731750173116,0.5151348,218.96,218.95,60.24383379]
["bitfinex","SOLUSD",1731750173432,0.5151348,218.96,218.95,130.24383379]
["bitfinex","SOLUSD",1731750175244,0.5151348,218.96,218.95,130.34383379]
["bitfinex","SOLUSD",1731750176209,0.5151348,218.96,218.95,22.745]
["bitfinex","SOLUSD",1731750176414,0.5151348,218.96,218.95,31.55509517]
["bitfinex","SOLUSD",1731750176915,0.5151348,218.96,218.95,31.64876979]
["bitfinex","SOLUSD",1731750177522,0.5151348,218.96,218.95,31.77425979]
["bitfinex","SOLUSD",1731750178020,0.5151348,218.96,218.95,55.67663379]
["bitfinex","SOLUSD",1731750178211,24.5632,219.14,218.99,0.09367462]
["bitfinex","SOLUSD",1731750178417,13.37329517,219.14,219.07,9.06107517]
["bitfinex","SOLUSD",1731750178616,13.37329517,219.14,219.07,0.25098]
["bitfinex","SOLUSD",1731750179212,4.5632,219.14,219.07,9.06107517]
["bitfinex","SOLUSD",1731750179413,13.37329517,219.14,219.07,9.06107517]
["bitfinex","SOLUSD",1731750180113,4.5632,219.14,219.07,9.06107517]
["bitfinex","SOLUSD",1731750180315,13.37329517,219.14,219.07,9.06107517]
["bitfinex","SOLUSD",1731750180647,8.81009517,219.15,219.08,8.81009517]
["bitfinex","SOLUSD",1731750180946,20.0,219.15,219.09,9.06107517]
["bitfinex","SOLUSD",1731750181234,28.81009517,219.15,219.09,0.25098]
["bitfinex","SOLUSD",1731750181535,8.81009517,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731750181921,24.5628,219.16,219.09,0.25098]
["bitfinex","SOLUSD",1731750182120,8.81009517,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731750182520,24.5628,219.16,219.09,0.25098]
["bitfinex","SOLUSD",1731750182716,4.5632,219.14,219.09,0.25098]
["bitfinex","SOLUSD",1731750183733,4.5632,219.14,219.09,9.06107517]
["bitfinex","SOLUSD",1731750184240,5.0779348,219.17,219.12,0.12549]
["bitfinex","SOLUSD",1731750185026,5.0779348,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731750185918,13.88802997,219.17,219.11,24.027864]
["bitfinex","SOLUSD",1731750186331,13.88802997,219.17,219.11,0.25098]
["bitfinex","SOLUSD",1731750186752,13.88802997,219.17,219.12,0.12549]
["bitfinex","SOLUSD",1731750187247,8.81009517,219.16,219.11,0.25098]
["bitfinex","SOLUSD",1731750187450,13.37299517,219.16,219.11,0.25098]
["bitfinex","SOLUSD",1731750187827,4.5629,219.16,219.11,0.09367462]
["bitfinex","SOLUSD",1731750192331,0.5151348,219.17,219.13,0.25098]
["bitfinex","SOLUSD",1731750192666,5.0778348,219.17,219.13,9.06107517]
["bitfinex","SOLUSD",1731750192952,5.0778348,219.17,219.13,0.25098]
["bitfinex","SOLUSD",1731750195757,13.88792997,219.17,219.13,0.25098]
["bitfinex","SOLUSD",1731750196247,8.81009517,219.14,219.13,0.25098]
["bitfinex","SOLUSD",1731750196426,8.81009517,219.14,219.07,26.7514]
["bitfinex","SOLUSD",1731750196635,8.81009517,219.14,219.07,22.1868]
["bitfinex","SOLUSD",1731750197436,8.81009517,219.14,219.08,0.09367462]
["bitfinex","SOLUSD",1731750197756,4.5635,219.13,219.08,0.34465462]
["bitfinex","SOLUSD",1731750199435,8.81009517,219.14,219.08,0.34465462]
["bitfinex","SOLUSD",1731750199957,8.81009517,219.13,219.08,0.34465462]
["bitfinex","SOLUSD",1731750200135,8.81009517,219.14,219.08,0.34465462]
["bitfinex","SOLUSD",1731750200859,8.81009517,219.13,219.08,0.34465462]
["bitfinex","SOLUSD",1731750201169,4.5633,219.14,219.08,0.34465462]
["bitfinex","SOLUSD",1731750201170,8.81009517,219.1,219.08,0.25098]
["bitfinex","SOLUSD",1731750201447,8.81009517,219.1,219.08,0.12549]
["bitfinex","SOLUSD",1731750201828,8.81009517,219.09,219.08,0.12549]
["bitfinex","SOLUSD",1731750202228,8.81009517,219.09,219.03,0.09367462]
["bitfinex","SOLUSD",1731750202430,8.81009517,219.08,219.03,0.21916462]
["bitfinex","SOLUSD",1731750202636,8.81009517,219.1,219.03,0.21916462]
["bitfinex","SOLUSD",1731750202860,15.9699,219.16,219.06,9.02925979]
["bitfinex","SOLUSD",1731750202861,8.81009517,219.13,219.06,9.02925979]
["bitfinex","SOLUSD",1731750203057,8.81009517,219.15,219.08,0.21916462]
["bitfinex","SOLUSD",1731750203235,13.37289517,219.16,219.08,9.02925979]
["bitfinex","SOLUSD",1731750203428,4.5628,219.16,219.08,9.02925979]
["bitfinex","SOLUSD",1731750203633,8.81009517,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1731750204047,8.81009517,219.14,219.09,0.12549]
["bitfinex","SOLUSD",1731750204651,8.81009517,219.1,219.09,0.12549]
["bitfinex","SOLUSD",1731750206452,4.5643,219.09,219.02,21.8261]
["bitfinex","SOLUSD",1731750206637,13.37439517,219.09,219.02,21.8261]
["bitfinex","SOLUSD",1731750207150,13.37439517,219.09,219.03,0.09367462]
["bitfinex","SOLUSD",1731750207866,13.37439517,219.09,219.03,0.34465462]
["bitfinex","SOLUSD",1731750209869,8.81009517,219.11,219.04,8.81009517]
["bitfinex","SOLUSD",1731750210052,8.81009517,219.11,219.05,0.25098]
["bitfinex","SOLUSD",1731750210359,13.37329517,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1731750210572,13.37329517,219.14,219.08,0.25098]
["bitfinex","SOLUSD",1731750210938,8.81009517,219.13,219.08,0.25098]
["bitfinex","SOLUSD",1731750211436,8.81009517,219.11,219.08,0.25098]
["bitfinex","SOLUSD",1731750212453,13.37399517,219.11,219.08,0.25098]
["bitfinex","SOLUSD",1731750217546,8.81009517,219.1,219.08,0.25098]
["bitfinex","SOLUSD",1731750218054,8.81009517,219.09,219.08,0.25098]
["bitfinex","SOLUSD",1731750218855,8.81009517,219.09,219.08,0.12549]
["bitfinex","SOLUSD",1731750219753,13.37439517,219.09,219.08,0.12549]
["bitfinex","SOLUSD",1731750228574,13.37439517,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1731750228756,8.81009517,219.07,219.03,0.25098]
["bitfinex","SOLUSD",1731750228963,8.81009517,219.08,219.03,0.25098]
["bitfinex","SOLUSD",1731750229359,13.37439517,219.09,219.05,0.25098]
["bitfinex","SOLUSD",1731750231183,7.15159376,219.12,219.05,0.25098]
["bitfinex","SOLUSD",1731750231184,33.37399517,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731750231484,33.37399517,219.11,219.07,0.25098]
["bitfinex","SOLUSD",1731750231789,8.81009517,219.1,219.07,0.25098]
["bitfinex","SOLUSD",1731750232154,24.5639,219.11,219.07,0.25098]
["bitfinex","SOLUSD",1731750232155,8.81009517,219.09,219.07,0.25098]
["bitfinex","SOLUSD",1731750232872,8.81009517,219.08,219.07,0.25098]
["bitfinex","SOLUSD",1731750233373,13.37459517,219.08,219.07,0.25098]
["bitfinex","SOLUSD",1731750233587,4.5645,219.08,219.07,0.25098]
["bitfinex","SOLUSD",1731750233887,4.5642,219.1,219.07,0.25098]
["bitfinex","SOLUSD",1731750234083,13.37429517,219.1,219.07,0.25098]
["bitfinex","SOLUSD",1731750234383,8.81009517,219.08,219.07,0.25098]
["bitfinex","SOLUSD",1731750235268,13.37459517,219.08,219.07,0.25098]
["bitfinex","SOLUSD",1731750236873,13.37459517,219.08,218.97,33.5555]
["bitfinex","SOLUSD",1731750237075,8.81009517,219.04,218.97,33.5555]
["bitfinex","SOLUSD",1731750237986,8.81009517,219.03,218.98,0.09367462]
["bitfinex","SOLUSD",1731750238285,8.81009517,219.03,218.98,0.34465462]
["bitfinex","SOLUSD",1731750238861,13.37579517,219.03,218.98,0.34465462]
["bitfinex","SOLUSD",1731750239187,8.81009517,219.02,218.98,0.12549]
["bitfinex","SOLUSD",1731750239392,8.81009517,219.02,218.98,0.21916462]
["bitfinex","SOLUSD",1731750239696,13.37579517,219.03,218.98,0.21916462]
["bitfinex","SOLUSD",1731750240366,8.81009517,219.02,218.99,0.25098]
["bitfinex","SOLUSD",1731750240580,8.81009517,219.0,218.93,11.4191]
["bitfinex","SOLUSD",1731750240892,8.81009517,218.98,218.93,11.4191]
["bitfinex","SOLUSD",1731750241282,8.81009517,218.98,218.94,0.09367462]
["bitfinex","SOLUSD",1731750241981,8.81009517,218.98,218.94,0.34465462]
["bitfinex","SOLUSD",1731750242868,8.81009517,218.99,218.94,0.34465462]
["bitfinex","SOLUSD",1731750243668,8.81009517,218.98,218.94,0.34465462]
["bitfinex","SOLUSD",1731750243869,8.81009517,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1731750245785,13.37689517,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1731750247295,8.81009517,218.99,218.93,0.25098]
["bitfinex","SOLUSD",1731750248599,4.5666,218.98,218.93,0.25098]
["bitfinex","SOLUSD",1731750249096,8.81009517,219.01,218.95,0.25098]
["bitfinex","SOLUSD",1731750249983,4.5662,219.0,218.95,0.25098]
["bitfinex","SOLUSD",1731750250293,28.341584,219.07,218.96,0.09367462]
["bitfinex","SOLUSD",1731750250474,8.81009517,219.02,218.96,0.09367462]
["bitfinex","SOLUSD",1731750251701,13.37589517,219.02,218.96,0.09367462]
["bitfinex","SOLUSD",1731750252495,8.81009517,219.01,218.96,0.09367462]
["bitfinex","SOLUSD",1731750252878,23.776884,219.07,218.96,0.09367462]
["bitfinex","SOLUSD",1731750253079,8.81009517,219.02,218.96,0.09367462]
["bitfinex","SOLUSD",1731750253397,8.81009517,219.02,218.98,0.21916462]
["bitfinex","SOLUSD",1731750253611,8.81009517,219.03,218.99,0.12549]
["bitfinex","SOLUSD",1731750253893,8.81009517,219.04,218.99,0.25098]
["bitfinex","SOLUSD",1731750254191,4.5645,219.08,219.01,0.25098]
["bitfinex","SOLUSD",1731750254597,8.81009517,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1731750255300,13.37509517,219.06,219.01,0.25098]
["bitfinex","SOLUSD",1731750255978,8.81009517,219.05,219.01,0.25098]
["bitfinex","SOLUSD",1731750257441,8.81009517,219.05,218.98,29.69206979]
["bitfinex","SOLUSD",1731750257442,8.81009517,219.02,218.99,0.25098]
["bitfinex","SOLUSD",1731750257606,4.5652,219.05,218.99,0.25098]
["bitfinex","SOLUSD",1731750257607,8.81009517,219.0,218.99,0.25098]
["bitfinex","SOLUSD",1731750258074,8.81009517,219.0,218.99,0.34465462]
["bitfinex","SOLUSD",1731750258472,8.81009517,219.0,218.95,6.0831]
["bitfinex","SOLUSD",1731750258676,8.81009517,218.98,218.95,6.0831]
["bitfinex","SOLUSD",1731750260204,4.5653,219.04,218.96,0.09367462]
["bitfinex","SOLUSD",1731750260503,8.81009517,219.0,218.96,0.09367462]
["bitfinex","SOLUSD",1731750260891,8.81009517,219.0,218.96,0.34465462]
["bitfinex","SOLUSD",1731750262198,8.81009517,219.01,218.96,0.34465462]
["bitfinex","SOLUSD",1731750268381,20.0,219.07,218.96,0.34465462]
["bitfinex","SOLUSD",1731750268580,8.81009517,218.98,218.96,0.34465462]
["bitfinex","SOLUSD",1731750269204,8.81009517,218.97,218.96,0.25098]
["bitfinex","SOLUSD",1731750271016,8.81009517,218.99,218.96,0.25098]
["bitfinex","SOLUSD",1731750272094,8.81009517,218.99,218.97,0.34465462]
["bitfinex","SOLUSD",1731750272290,8.81009517,219.01,218.97,0.34465462]
["bitfinex","SOLUSD",1731750272603,8.81009517,219.0,218.97,0.34465462]
["bitfinex","SOLUSD",1731750275411,8.81009517,218.99,218.97,0.34465462]
["bitfinex","SOLUSD",1731750278595,8.81009517,218.98,218.96,0.25098]
["bitfinex","SOLUSD",1731750279124,8.81009517,218.97,218.96,0.25098]
["bitfinex","SOLUSD",1731750281500,8.81009517,218.98,218.96,0.25098]
["bitfinex","SOLUSD",1731750282795,8.81009517,218.97,218.96,0.25098]
["bitfinex","SOLUSD",1731750283395,8.81009517,218.97,218.89,6.6256]
["bitfinex","SOLUSD",1731750283593,8.81009517,218.92,218.89,6.6256]
["bitfinex","SOLUSD",1731750284434,8.81009517,218.91,218.9,0.09367462]
["bitfinex","SOLUSD",1731750284598,8.81009517,218.91,218.89,6.6256]
["bitfinex","SOLUSD",1731750285215,8.81009517,218.91,218.9,0.25098]
["bitfinex","SOLUSD",1731750285406,8.81009517,218.92,218.9,0.34465462]
["bitfinex","SOLUSD",1731750289321,8.81009517,218.93,218.9,0.34465462]
["bitfinex","SOLUSD",1731750290099,8.81009517,218.91,218.9,0.25098]
["bitfinex","SOLUSD",1731750290403,8.81009517,218.91,218.88,0.25098]
["bitfinex","SOLUSD",1731750290624,8.81009517,218.9,218.89,0.09367462]
["bitfinex","SOLUSD",1731750293730,8.81009517,218.91,218.89,0.09367462]
["bitfinex","SOLUSD",1731750294626,8.81009517,218.9,218.89,0.09367462]
["bitfinex","SOLUSD",1731750295931,8.81009517,218.9,218.84,6.4546]
["bitfinex","SOLUSD",1731750296243,8.81009517,218.86,218.84,6.4546]
["bitfinex","SOLUSD",1731750296442,8.81009517,218.87,218.84,6.4546]
["bitfinex","SOLUSD",1731750297112,8.81009517,218.88,218.85,0.09367462]
["bitfinex","SOLUSD",1731750297436,8.81009517,218.88,218.86,0.12549]
["bitfinex","SOLUSD",1731750297627,8.81009517,218.88,218.86,0.25098]
["bitfinex","SOLUSD",1731750299134,8.81009517,218.89,218.86,0.25098]
["bitfinex","SOLUSD",1731750299309,8.81009517,218.91,218.85,0.34465462]
["bitfinex","SOLUSD",1731750300325,8.81009517,218.93,218.85,9.15474979]
["bitfinex","SOLUSD",1731750301227,8.81009517,218.91,218.85,0.34465462]
["bitfinex","SOLUSD",1731750304637,8.81009517,218.9,218.85,0.34465462]
["bitfinex","SOLUSD",1731750304845,8.81009517,218.87,218.84,6.4546]
["bitfinex","SOLUSD",1731750305214,8.81009517,218.87,218.85,0.09367462]
["bitfinex","SOLUSD",1731750306142,8.81009517,218.88,218.86,0.12549]
["bitfinex","SOLUSD",1731750306442,13.37849517,218.9,218.86,0.12549]
["bitfinex","SOLUSD",1731750307026,8.81009517,218.89,218.86,0.12549]
["bitfinex","SOLUSD",1731750307223,8.81009517,218.88,218.86,0.12549]
["bitfinex","SOLUSD",1731750307419,8.81009517,218.88,218.86,0.25098]
["bitfinex","SOLUSD",1731750307644,8.81009517,218.87,218.86,0.12549]
["bitfinex","SOLUSD",1731750307847,8.81009517,218.87,218.81,18.719046]
["bitfinex","SOLUSD",1731750308138,8.81009517,218.83,218.81,2.306646]
["bitfinex","SOLUSD",1731750308724,8.81009517,218.83,218.82,0.09367462]
["bitfinex","SOLUSD",1731750309147,8.81009517,218.83,218.81,2.306646]
["bitfinex","SOLUSD",1731750309350,8.81009517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750310826,33.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750316028,13.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750316446,24.5699,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750316749,33.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750321551,24.5699,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750321730,33.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750323054,4.5699,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750323239,4.5687,218.88,218.82,0.25098]
["bitfinex","SOLUSD",1731750323436,8.81009517,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1731750324252,13.37979517,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1731750325853,4.5689,218.87,218.82,0.25098]
["bitfinex","SOLUSD",1731750326051,8.81009517,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1731750326931,13.37979517,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1731750328863,8.81009517,218.84,218.82,0.25098]
["bitfinex","SOLUSD",1731750329557,8.81009517,218.85,218.82,0.25098]
["bitfinex","SOLUSD",1731750330061,8.81009517,218.86,218.82,0.25098]
["bitfinex","SOLUSD",1731750330558,4.5693,218.85,218.82,0.25098]
["bitfinex","SOLUSD",1731750330857,13.37939517,218.85,218.82,0.25098]
["bitfinex","SOLUSD",1731750331565,8.81009517,218.84,218.82,0.25098]
["bitfinex","SOLUSD",1731750332555,4.5687,218.88,218.81,2.306646]
["bitfinex","SOLUSD",1731750332556,8.81009517,218.83,218.81,2.306646]
["bitfinex","SOLUSD",1731750332853,8.81009517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750333960,13.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750340548,4.5699,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750340744,13.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750346267,23.776884,218.86,218.81,2.306646]
["bitfinex","SOLUSD",1731750346461,8.81009517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750347672,13.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750356366,8.81009517,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1731750356568,8.81009517,218.84,218.82,0.25098]
["bitfinex","SOLUSD",1731750356956,8.81009517,218.83,218.82,0.25098]
["bitfinex","SOLUSD",1731750357271,8.81009517,218.83,218.81,2.306646]
["bitfinex","SOLUSD",1731750357574,8.81009517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750357780,8.81009517,218.82,218.81,2.557626]
["bitfinex","SOLUSD",1731750358378,13.37999517,218.82,218.81,2.557626]
["bitfinex","SOLUSD",1731750360673,13.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750361054,4.5699,218.82,218.81,2.557626]
["bitfinex","SOLUSD",1731750361257,13.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750371271,33.37999517,218.82,218.81,2.306646]
["bitfinex","SOLUSD",1731750373075,4.5703,218.8,218.73,15.6497]
["bitfinex","SOLUSD",1731750373266,8.81009517,218.74,218.73,15.6497]
["bitfinex","SOLUSD",1731750374358,8.81009517,218.74,218.73,15.77519]
["bitfinex","SOLUSD",1731750375984,13.38169517,218.74,218.73,0.12549]
["bitfinex","SOLUSD",1731750376781,35.24038068,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1731750377066,8.81009517,218.75,218.74,0.25098]
["bitfinex","SOLUSD",1731750377267,8.81009517,218.75,218.74,0.12549]
["bitfinex","SOLUSD",1731750378196,8.81009517,218.76,218.74,0.12549]
["bitfinex","SOLUSD",1731750378483,4.5708,218.78,218.74,0.12549]
["bitfinex","SOLUSD",1731750378690,8.81009517,218.75,218.74,0.12549]
["bitfinex","SOLUSD",1731750379095,8.81009517,218.78,218.72,0.34465462]
["bitfinex","SOLUSD",1731750379279,8.81009517,218.79,218.72,9.15474979]
["bitfinex","SOLUSD",1731750380376,4.5691,218.86,218.76,0.09367462]
["bitfinex","SOLUSD",1731750380678,8.81009517,218.82,218.78,0.25098]
["bitfinex","SOLUSD",1731750381296,8.81009517,218.81,218.78,0.25098]
["bitfinex","SOLUSD",1731750381471,8.81009517,218.82,218.78,0.25098]
["bitfinex","SOLUSD",1731750382399,8.81009517,218.81,218.78,0.25098]
["bitfinex","SOLUSD",1731750382891,8.81009517,218.79,218.78,0.12549]
["bitfinex","SOLUSD",1731750383780,8.81009517,218.79,218.74,15.3144]
["bitfinex","SOLUSD",1731750384096,8.81009517,218.75,218.73,0.12549]
["bitfinex","SOLUSD",1731750384274,8.81009517,218.74,218.72,6.0172]
["bitfinex","SOLUSD",1731750384596,8.81009517,218.73,218.72,6.0172]
["bitfinex","SOLUSD",1731750385097,8.81009517,218.74,218.72,6.0172]
["bitfinex","SOLUSD",1731750385290,13.38159517,218.75,218.72,6.0172]
["bitfinex","SOLUSD",1731750385598,8.81009517,218.74,218.72,6.0172]
["bitfinex","SOLUSD",1731750385778,8.81009517,218.74,218.73,0.25098]
["bitfinex","SOLUSD",1731750391092,8.81009517,218.74,218.73,0.12549]
["bitfinex","SOLUSD",1731750392388,4.5718,218.73,218.66,6.1966]
["bitfinex","SOLUSD",1731750392693,8.81009517,218.71,218.66,6.1966]
["bitfinex","SOLUSD",1731750393000,8.81009517,218.72,218.66,6.1966]
["bitfinex","SOLUSD",1731750393378,8.81009517,218.72,218.67,0.09367462]
["bitfinex","SOLUSD",1731750393578,13.38219517,218.72,218.67,0.09367462]
["bitfinex","SOLUSD",1731750393910,13.38219517,218.72,218.67,0.34465462]
["bitfinex","SOLUSD",1731750394402,13.38129517,218.76,218.69,0.34465462]
["bitfinex","SOLUSD",1731750394807,13.38129517,218.76,218.69,9.15474979]
["bitfinex","SOLUSD",1731750395298,4.5712,218.76,218.72,0.25098]
["bitfinex","SOLUSD",1731750395600,8.81009517,218.75,218.72,0.25098]
["bitfinex","SOLUSD",1731750395787,13.38129517,218.76,218.72,0.25098]
["bitfinex","SOLUSD",1731750395994,13.38129517,218.76,218.71,0.09367462]
["bitfinex","SOLUSD",1731750396197,4.5712,218.76,218.71,0.09367462]
["bitfinex","SOLUSD",1731750396804,13.38129517,218.76,218.71,0.09367462]
["bitfinex","SOLUSD",1731750397205,8.81009517,218.75,218.71,0.09367462]
["bitfinex","SOLUSD",1731750397581,8.81009517,218.74,218.71,0.09367462]
["bitfinex","SOLUSD",1731750397789,8.81009517,218.73,218.7,0.25098]
["bitfinex","SOLUSD",1731750398585,35.24038068,218.79,218.7,0.25098]
["bitfinex","SOLUSD",1731750398586,8.81009517,218.72,218.7,0.25098]
["bitfinex","SOLUSD",1731750398802,8.81009517,218.73,218.7,0.25098]
["bitfinex","SOLUSD",1731750399794,8.81009517,218.72,218.7,0.25098]
["bitfinex","SOLUSD",1731750400027,8.81009517,218.71,218.7,0.34465462]
["bitfinex","SOLUSD",1731750400189,8.81009517,218.72,218.7,0.34465462]
["bitfinex","SOLUSD",1731750400805,8.81009517,218.71,218.7,0.34465462]
["bitfinex","SOLUSD",1731750401501,8.81009517,218.71,218.7,0.25098]
["bitfinex","SOLUSD",1731750401808,8.81009517,218.71,218.7,0.12549]
["bitfinex","SOLUSD",1731750402306,8.81009517,218.71,218.67,0.12549]
["bitfinex","SOLUSD",1731750402621,8.81009517,218.68,218.66,6.1966]
["bitfinex","SOLUSD",1731750403604,8.81009517,218.67,218.65,16.2904]
["bitfinex","SOLUSD",1731750403908,8.81009517,218.66,218.65,16.2904]
["bitfinex","SOLUSD",1731750404688,13.38329517,218.67,218.65,16.2904]
["bitfinex","SOLUSD",1731750404908,8.81009517,218.66,218.65,16.2904]
["bitfinex","SOLUSD",1731750405099,8.81009517,218.66,218.65,16.54138]
["bitfinex","SOLUSD",1731750405693,8.81009517,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731750407535,13.38319517,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731750407709,8.81009517,218.66,218.65,0.25098]
["bitfinex","SOLUSD",1731750408204,4.5731,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731750409396,8.81009517,218.69,218.65,0.25098]
["bitfinex","SOLUSD",1731750410897,4.5728,218.68,218.65,0.25098]
["bitfinex","SOLUSD",1731750412322,4.5728,218.68,218.66,0.25098]
["bitfinex","SOLUSD",1731750413017,4.5718,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1731750413215,13.38189517,218.73,218.66,0.09367462]
["bitfinex","SOLUSD",1731750414014,13.38189517,218.73,218.68,0.09367462]
["bitfinex","SOLUSD",1731750415137,8.81009517,218.73,218.7,0.25098]
["bitfinex","SOLUSD",1731750415309,8.81009517,218.71,218.67,0.25098]
["bitfinex","SOLUSD",1731750415496,8.81009517,218.7,218.67,0.25098]
["bitfinex","SOLUSD",1731750415695,8.81009517,218.69,218.67,0.25098]
["bitfinex","SOLUSD",1731750417216,4.5726,218.7,218.67,0.25098]
["bitfinex","SOLUSD",1731750418415,8.81009517,218.7,218.67,0.25098]
["bitfinex","SOLUSD",1731750418624,8.81009517,218.69,218.67,0.25098]
["bitfinex","SOLUSD",1731750418913,8.81009517,218.68,218.64,6.5477]
["bitfinex","SOLUSD",1731750419118,8.81009517,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731750419495,8.81009517,218.68,218.65,0.25098]
["bitfinex","SOLUSD",1731750419699,8.81009517,218.69,218.65,0.25098]
["bitfinex","SOLUSD",1731750419929,20.0,218.75,218.66,0.09367462]
["bitfinex","SOLUSD",1731750420096,8.81009517,218.7,218.66,0.09367462]
["bitfinex","SOLUSD",1731750420297,13.38249517,218.7,218.66,0.09367462]
["bitfinex","SOLUSD",1731750420610,4.5724,218.7,218.66,0.09367462]
["bitfinex","SOLUSD",1731750421011,4.5712,218.76,218.66,0.09367462]
["bitfinex","SOLUSD",1731750421215,8.81009517,218.74,218.68,0.09367462]
["bitfinex","SOLUSD",1731750421395,8.81009517,218.73,218.68,0.09367462]
["bitfinex","SOLUSD",1731750421595,8.81009517,218.72,218.68,0.09367462]
["bitfinex","SOLUSD",1731750423017,13.38209517,218.72,218.68,0.09367462]
["bitfinex","SOLUSD",1731750423200,8.81009517,218.69,218.64,6.5477]
["bitfinex","SOLUSD",1731750423399,8.81009517,218.68,218.64,6.5477]
["bitfinex","SOLUSD",1731750423596,8.81009517,218.67,218.64,6.5477]
["bitfinex","SOLUSD",1731750424120,8.81009517,218.68,218.64,6.5477]
["bitfinex","SOLUSD",1731750424830,4.5731,218.67,218.64,6.5477]
["bitfinex","SOLUSD",1731750425907,4.5731,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731750426109,8.81009517,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731750426524,8.81009517,218.68,218.65,0.25098]
["bitfinex","SOLUSD",1731750427322,4.5731,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731750427824,8.81009517,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1731750431109,13.38339517,218.66,218.63,0.25098]
["bitfinex","SOLUSD",1731750433923,8.81009517,218.65,218.63,0.12549]
["bitfinex","SOLUSD",1731750434130,8.81009517,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731750435319,13.38379517,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731750444935,8.81009517,218.65,218.63,0.12549]
["bitfinex","SOLUSD",1731750445645,8.81009517,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731750446339,13.38379517,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731750448966,8.81009517,218.65,218.63,0.12549]
["bitfinex","SOLUSD",1731750450518,4.5737,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731750455823,8.81009517,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731750457929,13.38379517,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731750458548,4.5737,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731750459441,8.81009517,218.69,218.64,0.12549]
["bitfinex","SOLUSD",1731750459754,8.81009517,218.68,218.64,0.12549]
["bitfinex","SOLUSD",1731750460257,4.5731,218.67,218.64,0.12549]
["bitfinex","SOLUSD",1731750460462,4.5716,218.74,218.66,0.12549]
["bitfinex","SOLUSD",1731750460756,4.5716,218.74,218.69,0.21916462]
["bitfinex","SOLUSD",1731750460931,4.5716,218.74,218.72,0.25098]
["bitfinex","SOLUSD",1731750461456,4.5716,218.74,218.71,0.09367462]
["bitfinex","SOLUSD",1731750461670,4.5716,218.74,218.71,0.21916462]
["bitfinex","SOLUSD",1731750461837,4.5716,218.74,218.72,0.12549]
["bitfinex","SOLUSD",1731750462045,4.5712,218.76,218.72,0.12549]
["bitfinex","SOLUSD",1731750462363,4.5712,218.76,218.74,0.12549]
["bitfinex","SOLUSD",1731750462564,4.5712,218.76,218.74,0.25098]
["bitfinex","SOLUSD",1731750463163,20.86353134,218.84,218.76,0.12549]
["bitfinex","SOLUSD",1731750463164,8.81009517,218.8,218.76,0.12549]
["bitfinex","SOLUSD",1731750463334,20.86353134,218.84,218.76,0.25098]
["bitfinex","SOLUSD",1731750463542,5.03773134,218.84,218.76,0.25098]
["bitfinex","SOLUSD",1731750463743,8.81009517,218.81,218.76,0.25098]
["bitfinex","SOLUSD",1731750463966,4.5705,218.79,218.76,0.25098]
["bitfinex","SOLUSD",1731750466542,4.5702,218.81,218.77,0.34465462]
["bitfinex","SOLUSD",1731750468364,13.38029517,218.81,218.77,0.34465462]
["bitfinex","SOLUSD",1731750468667,13.38059517,218.8,218.77,0.34465462]
["bitfinex","SOLUSD",1731750470453,4.5699,218.82,218.77,0.34465462]
["bitfinex","SOLUSD",1731750470661,8.81009517,218.81,218.77,0.34465462]
["bitfinex","SOLUSD",1731750471349,8.81009517,218.8,218.77,0.34465462]
["bitfinex","SOLUSD",1731750472450,8.81009517,218.81,218.77,0.34465462]
["bitfinex","SOLUSD",1731750475183,4.5703,218.8,218.77,0.34465462]
["bitfinex","SOLUSD",1731750477177,4.5699,218.82,218.77,0.34465462]
["bitfinex","SOLUSD",1731750477671,4.5699,218.82,218.77,25.42394979]
["bitfinex","SOLUSD",1731750477848,8.81009517,218.8,218.77,0.25098]
["bitfinex","SOLUSD",1731750478046,8.81009517,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1731750478262,8.81009517,218.78,218.72,16.2692]
["bitfinex","SOLUSD",1731750478470,8.81009517,218.75,218.72,16.2692]
["bitfinex","SOLUSD",1731750478673,8.81009517,218.74,218.72,16.2692]
["bitfinex","SOLUSD",1731750479265,13.38189517,218.74,218.72,16.2692]
["bitfinex","SOLUSD",1731750479458,13.38189517,218.74,218.73,0.25098]
["bitfinex","SOLUSD",1731750480047,4.5718,218.74,218.73,0.25098]
["bitfinex","SOLUSD",1731750481352,4.5703,218.8,218.74,0.09367462]
["bitfinex","SOLUSD",1731750481559,8.81009517,218.78,218.75,0.12549]
["bitfinex","SOLUSD",1731750482389,8.81009517,218.78,218.74,0.09367462]
["bitfinex","SOLUSD",1731750482874,4.5703,218.8,218.75,0.12549]
["bitfinex","SOLUSD",1731750483250,8.81009517,218.78,218.75,0.12549]
["bitfinex","SOLUSD",1731750483450,8.81009517,218.77,218.75,0.12549]
["bitfinex","SOLUSD",1731750484355,13.38109517,218.77,218.75,0.12549]
["bitfinex","SOLUSD",1731750484551,13.38109517,218.77,218.72,16.2692]
["bitfinex","SOLUSD",1731750484754,8.81009517,218.74,218.72,16.2692]
["bitfinex","SOLUSD",1731750485754,8.81009517,218.76,218.72,16.2692]
["bitfinex","SOLUSD",1731750485955,4.571,218.77,218.73,0.34465462]
["bitfinex","SOLUSD",1731750486261,13.38109517,218.77,218.73,0.34465462]
["bitfinex","SOLUSD",1731750487753,4.571,218.77,218.73,0.34465462]
["bitfinex","SOLUSD",1731750488560,5.03773134,218.83,218.74,6.409]
["bitfinex","SOLUSD",1731750488891,9.26581129,218.87,218.79,0.09367462]
["bitfinex","SOLUSD",1731750488892,8.81009517,218.85,218.79,0.09367462]
["bitfinex","SOLUSD",1731750489182,8.81009517,218.83,218.79,0.09367462]
["bitfinex","SOLUSD",1731750489375,8.81009517,218.82,218.79,0.09367462]
["bitfinex","SOLUSD",1731750489583,8.81009517,218.83,218.79,0.09367462]
["bitfinex","SOLUSD",1731750489963,4.5699,218.82,218.79,0.09367462]
["bitfinex","SOLUSD",1731750490266,4.5699,218.82,218.78,0.25098]
["bitfinex","SOLUSD",1731750490267,8.81009517,218.8,218.78,0.25098]
["bitfinex","SOLUSD",1731750491276,13.38049517,218.8,218.78,0.25098]
["bitfinex","SOLUSD",1731750491582,4.5704,218.8,218.78,0.25098]
["bitfinex","SOLUSD",1731750491786,13.38049517,218.8,218.78,0.25098]
["bitfinex","SOLUSD",1731750492490,8.81009517,218.81,218.78,0.25098]
["bitfinex","SOLUSD",1731750494482,4.5703,218.8,218.78,0.25098]
["bitfinex","SOLUSD",1731750494683,4.5693,218.85,218.79,0.09367462]
["bitfinex","SOLUSD",1731750494892,13.37939517,218.85,218.79,0.09367462]
["bitfinex","SOLUSD",1731750495291,8.81009517,218.84,218.79,0.09367462]
["bitfinex","SOLUSD",1731750495981,4.5697,218.83,218.79,0.09367462]
["bitfinex","SOLUSD",1731750496393,13.37979517,218.83,218.79,0.09367462]
["bitfinex","SOLUSD",1731750497290,8.81009517,218.82,218.79,0.09367462]
["bitfinex","SOLUSD",1731750497696,13.38009517,218.82,218.79,0.09367462]
["bitfinex","SOLUSD",1731750497896,13.38009517,218.82,218.78,0.25098]
["bitfinex","SOLUSD",1731750498195,8.81009517,218.79,218.78,0.25098]
["bitfinex","SOLUSD",1731750498901,4.57,218.82,218.78,0.25098]
["bitfinex","SOLUSD",1731750498902,6.13079164,218.83,218.79,0.09367462]
["bitfinex","SOLUSD",1731750499193,4.5689,218.87,218.81,0.09367462]
["bitfinex","SOLUSD",1731750499490,8.81009517,218.85,218.81,0.09367462]
["bitfinex","SOLUSD",1731750499672,4.5672,218.95,218.83,32.93163379]
["bitfinex","SOLUSD",1731750500068,8.81009517,218.9,218.83,32.93163379]
["bitfinex","SOLUSD",1731750500294,8.81009517,218.9,218.83,24.12153862]
["bitfinex","SOLUSD",1731750502400,8.81009517,218.89,218.83,24.12153862]
["bitfinex","SOLUSD",1731750503405,8.81009517,218.88,218.83,24.12153862]
["bitfinex","SOLUSD",1731750503703,8.81009517,218.84,218.68,15.1971]
["bitfinex","SOLUSD",1731750503876,8.81009517,218.74,218.68,15.1971]
["bitfinex","SOLUSD",1731750504195,8.81009517,218.72,218.68,15.1971]
["bitfinex","SOLUSD",1731750504794,4.72163014,218.76,218.69,0.09367462]
["bitfinex","SOLUSD",1731750505125,0.2,218.82,218.69,0.09367462]
["bitfinex","SOLUSD",1731750505126,8.81009517,218.74,218.69,0.09367462]
["bitfinex","SOLUSD",1731750505479,13.38169517,218.74,218.69,0.25098]
["bitfinex","SOLUSD",1731750505801,8.81009517,218.72,218.69,0.25098]
["bitfinex","SOLUSD",1731750506613,4.72163014,218.81,218.68,15.1971]
["bitfinex","SOLUSD",1731750506614,4.572,218.73,218.7,0.34465462]
["bitfinex","SOLUSD",1731750506772,18.36544586,218.73,218.7,0.25098]
["bitfinex","SOLUSD",1731750506972,18.36544586,218.73,218.69,0.25098]
["bitfinex","SOLUSD",1731750507273,18.36544586,218.73,218.7,0.09367462]
["bitfinex","SOLUSD",1731750507694,43.876884,218.7,218.54,21.4194]
["bitfinex","SOLUSD",1731750507895,13.79344586,218.61,218.54,21.4194]
["bitfinex","SOLUSD",1731750508098,13.79344586,218.57,218.54,21.4194]
["bitfinex","SOLUSD",1731750508587,13.79344586,218.57,218.54,6.2223]
["bitfinex","SOLUSD",1731750508915,13.79344586,218.55,218.49,21.4194]
["bitfinex","SOLUSD",1731750509284,13.79344586,218.55,218.39,9.21638424]
["bitfinex","SOLUSD",1731750509285,13.79344586,218.5,218.38,70.1]
["bitfinex","SOLUSD",1731750509488,13.79344586,218.5,218.42,6.7374348]
["bitfinex","SOLUSD",1731750510809,13.79344586,218.5,218.43,24.027864]
["bitfinex","SOLUSD",1731750511009,13.79344586,218.52,218.44,13.79344586]
["bitfinex","SOLUSD",1731750511912,13.79344586,218.52,218.45,0.09367462]
["bitfinex","SOLUSD",1731750512086,13.79344586,218.46,218.42,0.5151348]
["bitfinex","SOLUSD",1731750512286,0.1,218.56,218.43,0.09367462]
["bitfinex","SOLUSD",1731750512287,13.79344586,218.44,218.43,0.09367462]
["bitfinex","SOLUSD",1731750512481,13.79344586,218.44,218.42,0.5151348]
["bitfinex","SOLUSD",1731750512925,13.79344586,218.44,218.43,0.09367462]
["bitfinex","SOLUSD",1731750513085,20.0,218.43,218.42,0.5151348]
["bitfinex","SOLUSD",1731750514607,20.0,218.43,218.42,0.85978942]
["bitfinex","SOLUSD",1731750515513,20.0,218.43,218.42,0.5151348]
["bitfinex","SOLUSD",1731750517415,13.79344586,218.43,218.42,0.7661148]
["bitfinex","SOLUSD",1731750517594,13.79344586,218.43,218.42,0.85978942]
["bitfinex","SOLUSD",1731750518016,33.89344586,218.43,218.24,0.1]
["bitfinex","SOLUSD",1731750518200,13.79344586,218.32,218.24,0.1]
["bitfinex","SOLUSD",1731750518719,13.79344586,218.32,218.25,6.0122]
["bitfinex","SOLUSD",1731750518914,13.79344586,218.32,218.26,0.09367462]
["bitfinex","SOLUSD",1731750519215,13.79344586,218.32,218.25,6.0122]
["bitfinex","SOLUSD",1731750519397,13.79344586,218.32,218.26,24.027864]
["bitfinex","SOLUSD",1731750519600,13.79344586,218.32,218.27,0.09367462]
["bitfinex","SOLUSD",1731750520489,13.79344586,218.3,218.27,0.09367462]
["bitfinex","SOLUSD",1731750520895,22.15292247,218.31,218.27,0.09367462]
["bitfinex","SOLUSD",1731750525995,22.15292247,218.35,218.27,22.24659709]
["bitfinex","SOLUSD",1731750526192,22.15292247,218.35,218.29,0.09367462]
["bitfinex","SOLUSD",1731750528215,22.15292247,218.4,218.33,24.12153862]
["bitfinex","SOLUSD",1731750528999,22.15292247,218.42,218.34,22.15292247]
["bitfinex","SOLUSD",1731750529198,22.15292247,218.42,218.35,24.12153862]
["bitfinex","SOLUSD",1731750529423,22.15292247,218.42,218.37,24.12153862]
["bitfinex","SOLUSD",1731750529796,22.15292247,218.43,218.37,24.12153862]
["bitfinex","SOLUSD",1731750530404,22.15292247,218.43,218.38,15.7425]
["bitfinex","SOLUSD",1731750530614,26.73062247,218.45,218.39,24.12153862]
["bitfinex","SOLUSD",1731750531198,22.15292247,218.45,218.39,24.12153862]
["bitfinex","SOLUSD",1731750531821,22.15292247,218.48,218.41,46.27446109]
["bitfinex","SOLUSD",1731750532026,4.5756,218.55,218.44,24.12153862]
["bitfinex","SOLUSD",1731750532323,22.15292247,218.51,218.44,24.12153862]
["bitfinex","SOLUSD",1731750532528,4.5756,218.55,218.46,0.09367462]
["bitfinex","SOLUSD",1731750532839,22.15292247,218.5,218.44,24.12153862]
["bitfinex","SOLUSD",1731750533201,22.15292247,218.49,218.44,24.12153862]
["bitfinex","SOLUSD",1731750533722,22.15292247,218.5,218.44,24.12153862]
["bitfinex","SOLUSD",1731750535325,22.15292247,218.51,218.44,24.12153862]
["bitfinex","SOLUSD",1731750536209,26.72942247,218.51,218.44,24.12153862]
["bitfinex","SOLUSD",1731750537110,22.15292247,218.49,218.44,24.12153862]
["bitfinex","SOLUSD",1731750537611,22.15292247,218.45,218.38,37.89542247]
["bitfinex","SOLUSD",1731750537820,22.15292247,218.43,218.38,15.7425]
["bitfinex","SOLUSD",1731750538328,22.15292247,218.42,218.38,15.7425]
["bitfinex","SOLUSD",1731750538507,22.15292247,218.43,218.39,0.09367462]
["bitfinex","SOLUSD",1731750538919,22.15292247,218.43,218.38,15.7425]
["bitfinex","SOLUSD",1731750539324,26.73112247,218.43,218.39,0.09367462]
["bitfinex","SOLUSD",1731750539516,26.73112247,218.43,218.41,0.09367462]
["bitfinex","SOLUSD",1731750539717,26.73112247,218.43,218.42,0.12549]
["bitfinex","SOLUSD",1731750539925,26.73112247,218.43,218.42,0.21916462]
["bitfinex","SOLUSD",1731750540318,26.73112247,218.43,218.42,0.34465462]
["bitfinex","SOLUSD",1731750540925,18.40928675,218.43,218.42,0.34465462]
["bitfinex","SOLUSD",1731750543708,4.5782,218.43,218.42,0.34465462]
["bitfinex","SOLUSD",1731750544434,18.40888675,218.45,218.44,0.12549]
["bitfinex","SOLUSD",1731750553732,22.9785,218.55,218.46,0.21916462]
["bitfinex","SOLUSD",1731750553733,13.83108675,218.47,218.46,0.21916462]
["bitfinex","SOLUSD",1731750553941,13.83108675,218.47,218.46,0.34465462]
["bitfinex","SOLUSD",1731750555246,11.4388,218.56,218.46,0.09367462]
["bitfinex","SOLUSD",1731750555431,4.5756,218.55,218.47,0.34465462]
["bitfinex","SOLUSD",1731750555742,13.83108675,218.51,218.47,0.34465462]
["bitfinex","SOLUSD",1731750556725,18.40768675,218.5,218.47,0.34465462]
["bitfinex","SOLUSD",1731750559537,13.83108675,218.5,218.47,0.34465462]
["bitfinex","SOLUSD",1731750559747,13.83108675,218.5,218.47,24.12153862]
["bitfinex","SOLUSD",1731750560046,13.83108675,218.48,218.47,0.25098]
["bitfinex","SOLUSD",1731750561328,18.40808675,218.48,218.41,6.4569]
["bitfinex","SOLUSD",1731750561533,13.83108675,218.43,218.41,6.4569]
["bitfinex","SOLUSD",1731750561839,13.83108675,218.43,218.42,0.09367462]
["bitfinex","SOLUSD",1731750562423,13.83108675,218.43,218.42,0.34465462]
["bitfinex","SOLUSD",1731750564648,13.83108675,218.43,218.42,0.25098]
["bitfinex","SOLUSD",1731750569724,18.40928675,218.43,218.38,15.7425]
["bitfinex","SOLUSD",1731750569930,13.83108675,218.43,218.39,0.25098]
["bitfinex","SOLUSD",1731750570142,4.577,218.49,218.44,0.09367462]
["bitfinex","SOLUSD",1731750570648,18.40808675,218.49,218.44,0.09367462]
["bitfinex","SOLUSD",1731750572253,13.83108675,218.52,218.46,0.34465462]
["bitfinex","SOLUSD",1731750572548,13.83108675,218.54,218.46,20.53574137]
["bitfinex","SOLUSD",1731750572732,4.5756,218.55,218.48,37.95262537]
["bitfinex","SOLUSD",1731750573244,13.83108675,218.59,218.53,0.34465462]
["bitfinex","SOLUSD",1731750573746,18.40588675,218.59,218.53,0.34465462]
["bitfinex","SOLUSD",1731750574440,13.83108675,218.57,218.53,0.34465462]
["bitfinex","SOLUSD",1731750575448,18.40638675,218.57,218.53,0.34465462]
["bitfinex","SOLUSD",1731750577355,13.83108675,218.57,218.53,0.34465462]
["bitfinex","SOLUSD",1731750577651,13.83108675,218.58,218.53,0.34465462]
["bitfinex","SOLUSD",1731750578331,13.83108675,218.54,218.43,23.776884]
["bitfinex","SOLUSD",1731750578527,13.83108675,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1731750578734,13.83108675,218.54,218.47,0.09367462]
["bitfinex","SOLUSD",1731750578952,13.83108675,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1731750579144,13.83108675,218.56,218.49,23.776884]
["bitfinex","SOLUSD",1731750579333,13.83108675,218.56,218.5,0.21916462]
["bitfinex","SOLUSD",1731750579535,13.83108675,218.54,218.5,0.21916462]
["bitfinex","SOLUSD",1731750580243,13.83108675,218.54,218.52,0.21916462]
["bitfinex","SOLUSD",1731750580451,13.83108675,218.54,218.53,0.12549]
["bitfinex","SOLUSD",1731750582042,4.5757,218.55,218.53,0.12549]
["bitfinex","SOLUSD",1731750582441,13.83108675,218.56,218.53,0.12549]
["bitfinex","SOLUSD",1731750582643,13.83108675,218.58,218.54,0.21916462]
["bitfinex","SOLUSD",1731750582951,13.83108675,218.58,218.55,0.25098]
["bitfinex","SOLUSD",1731750583636,13.83108675,218.6,218.57,0.12549]
["bitfinex","SOLUSD",1731750583839,16.1763,218.66,218.57,0.12549]
["bitfinex","SOLUSD",1731750583840,13.83108675,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1731750584246,13.83108675,218.62,218.56,0.21916462]
["bitfinex","SOLUSD",1731750584432,13.83108675,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1731750584631,13.83108675,218.62,218.58,0.09367462]
["bitfinex","SOLUSD",1731750585855,13.83108675,218.64,218.58,0.21916462]
["bitfinex","SOLUSD",1731750586031,4.5732,218.67,218.62,0.21916462]
["bitfinex","SOLUSD",1731750586228,13.83108675,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1731750586428,4.5727,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1731750586429,13.83108675,218.69,218.65,0.12549]
["bitfinex","SOLUSD",1731750586859,18.40338675,218.71,218.65,0.21916462]
["bitfinex","SOLUSD",1731750587038,13.83108675,218.71,218.67,0.21916462]
["bitfinex","SOLUSD",1731750587238,4.5719,218.73,218.68,0.25098]
["bitfinex","SOLUSD",1731750587538,18.40298675,218.73,218.68,0.25098]
["bitfinex","SOLUSD",1731750589337,13.83108675,218.73,218.7,0.12549]
["bitfinex","SOLUSD",1731750589771,18.40258675,218.75,218.7,0.12549]
["bitfinex","SOLUSD",1731750589939,18.40258675,218.75,218.7,0.09367462]
["bitfinex","SOLUSD",1731750590140,18.40258675,218.75,218.7,0.21916462]
["bitfinex","SOLUSD",1731750590354,18.40258675,218.75,218.7,0.09367462]
["bitfinex","SOLUSD",1731750591261,18.40258675,218.75,218.69,0.09367462]
["bitfinex","SOLUSD",1731750592255,13.83108675,218.75,218.69,0.09367462]
["bitfinex","SOLUSD",1731750592448,13.83108675,218.75,218.7,0.12549]
["bitfinex","SOLUSD",1731750592765,13.83108675,218.78,218.76,0.12549]
["bitfinex","SOLUSD",1731750592947,13.83108675,218.77,218.76,0.25098]
["bitfinex","SOLUSD",1731750593334,13.83108675,218.77,218.73,0.12549]
["bitfinex","SOLUSD",1731750593335,13.83108675,218.77,218.7,21.4094]
["bitfinex","SOLUSD",1731750593535,13.83108675,218.75,218.71,0.25098]
["bitfinex","SOLUSD",1731750593740,13.83108675,218.72,218.65,35.24048675]
["bitfinex","SOLUSD",1731750593936,13.83108675,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1731750594351,13.83108675,218.71,218.67,0.09367462]
["bitfinex","SOLUSD",1731750595181,13.83108675,218.7,218.65,21.4094]
["bitfinex","SOLUSD",1731750596150,4.5708,218.78,218.65,21.4094]
["bitfinex","SOLUSD",1731750596151,13.83108675,218.67,218.65,15.1193]
["bitfinex","SOLUSD",1731750596363,13.83108675,218.67,218.6,21.4538]
["bitfinex","SOLUSD",1731750596583,16.30388675,218.67,218.6,21.4538]
["bitfinex","SOLUSD",1731750596863,13.83108675,218.66,218.6,21.4538]
["bitfinex","SOLUSD",1731750597566,13.83108675,218.66,218.61,0.09367462]
["bitfinex","SOLUSD",1731750597738,13.83108675,218.65,218.61,0.09367462]
["bitfinex","SOLUSD",1731750598347,13.83108675,218.65,218.63,0.21916462]
["bitfinex","SOLUSD",1731750598541,13.83108675,218.65,218.64,0.21916462]
["bitfinex","SOLUSD",1731750598948,13.83108675,218.65,218.64,0.34465462]
["bitfinex","SOLUSD",1731750599147,13.83108675,218.65,218.64,0.12549]
["bitfinex","SOLUSD",1731750599945,18.40468675,218.65,218.63,0.12549]
["bitfinex","SOLUSD",1731750600177,13.83108675,218.64,218.61,0.12549]
["bitfinex","SOLUSD",1731750600474,4.5736,218.65,218.55,15.018]
["bitfinex","SOLUSD",1731750600475,13.83108675,218.62,218.55,15.018]
["bitfinex","SOLUSD",1731750600767,13.83108675,218.59,218.55,15.018]
["bitfinex","SOLUSD",1731750600951,13.83108675,218.57,218.54,6.4358]
["bitfinex","SOLUSD",1731750601556,13.83108675,218.61,218.54,20.26688675]
["bitfinex","SOLUSD",1731750601752,13.83108675,218.63,218.56,13.92476137]
["bitfinex","SOLUSD",1731750601958,13.83108675,218.62,218.56,0.09367462]
["bitfinex","SOLUSD",1731750602267,13.83108675,218.6,218.56,0.09367462]
["bitfinex","SOLUSD",1731750602844,13.83108675,218.6,218.58,0.21916462]
["bitfinex","SOLUSD",1731750603042,11.4313,218.7,218.59,0.12549]
["bitfinex","SOLUSD",1731750603248,13.83108675,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1731750603465,13.83108675,218.65,218.6,0.09367462]
["bitfinex","SOLUSD",1731750603771,13.83108675,218.65,218.6,0.34465462]
["bitfinex","SOLUSD",1731750604065,13.38168675,218.65,218.6,0.34465462]
["bitfinex","SOLUSD",1731750605666,13.83108675,218.67,218.6,0.34465462]
["bitfinex","SOLUSD",1731750605961,13.83108675,218.69,218.62,14.17574137]
["bitfinex","SOLUSD",1731750606162,13.83108675,218.68,218.62,0.34465462]
["bitfinex","SOLUSD",1731750606361,13.83108675,218.67,218.62,0.34465462]
["bitfinex","SOLUSD",1731750607479,13.83108675,218.68,218.62,0.34465462]
["bitfinex","SOLUSD",1731750609079,18.40408675,218.68,218.62,0.34465462]
["bitfinex","SOLUSD",1731750609372,13.83108675,218.64,218.59,15.018]
["bitfinex","SOLUSD",1731750610476,13.83108675,218.64,218.6,0.34465462]
["bitfinex","SOLUSD",1731750616756,18.40468675,218.65,218.6,0.34465462]
["bitfinex","SOLUSD",1731750619564,36.0014,218.73,218.6,0.34465462]
["bitfinex","SOLUSD",1731750619869,13.83108675,218.66,218.6,0.34465462]
["bitfinex","SOLUSD",1731750620184,13.83108675,218.65,218.6,0.34465462]
["bitfinex","SOLUSD",1731750620788,13.83108675,218.66,218.6,0.34465462]
["bitfinex","SOLUSD",1731750622472,4.5735,218.65,218.6,0.34465462]
["bitfinex","SOLUSD",1731750623559,13.83108675,218.65,218.6,0.34465462]
["bitfinex","SOLUSD",1731750623765,13.83108675,218.64,218.6,0.34465462]
["bitfinex","SOLUSD",1731750624184,13.83108675,218.63,218.6,0.34465462]
["bitfinex","SOLUSD",1731750624478,13.83108675,218.61,218.6,0.09367462]
["bitfinex","SOLUSD",1731750625276,18.40538675,218.61,218.55,0.09367462]
["bitfinex","SOLUSD",1731750625584,4.5743,218.61,218.55,13.92476137]
["bitfinex","SOLUSD",1731750625768,18.40508675,218.63,218.57,0.09367462]
["bitfinex","SOLUSD",1731750625971,18.40508675,218.63,218.59,0.09367462]
["bitfinex","SOLUSD",1731750626282,18.40508675,218.63,218.56,37.73346075]
["bitfinex","SOLUSD",1731750626283,18.40508675,218.63,218.62,0.25098]
["bitfinex","SOLUSD",1731750626781,4.574,218.63,218.62,0.25098]
["bitfinex","SOLUSD",1731750628779,8.83511088,218.64,218.62,0.25098]
["bitfinex","SOLUSD",1731750629498,8.83511088,218.67,218.64,0.12549]
["bitfinex","SOLUSD",1731750630397,4.5733,218.66,218.64,0.12549]
["bitfinex","SOLUSD",1731750630697,4.5733,218.66,218.64,0.21916462]
["bitfinex","SOLUSD",1731750631095,4.5733,218.66,218.65,0.12549]
["bitfinex","SOLUSD",1731750634685,4.5733,218.66,218.54,22.4363]
["bitfinex","SOLUSD",1731750634887,4.5733,218.66,218.58,8.83511088]
["bitfinex","SOLUSD",1731750635195,4.5733,218.66,218.6,0.09367462]
["bitfinex","SOLUSD",1731750635375,8.83511088,218.65,218.6,0.09367462]
["bitfinex","SOLUSD",1731750636074,13.40871088,218.65,218.58,24.12153862]
["bitfinex","SOLUSD",1731750647612,22.37069376,218.74,218.62,0.09367462]
["bitfinex","SOLUSD",1731750647613,24.5718,218.73,218.62,0.09367462]
["bitfinex","SOLUSD",1731750647794,8.83511088,218.69,218.62,0.34465462]
["bitfinex","SOLUSD",1731750648113,8.83511088,218.67,218.62,0.34465462]
["bitfinex","SOLUSD",1731750648714,13.40841088,218.67,218.62,0.34465462]
["bitfinex","SOLUSD",1731750650010,4.5733,218.67,218.62,0.34465462]
["bitfinex","SOLUSD",1731750651811,8.83511088,218.68,218.62,0.34465462]
["bitfinex","SOLUSD",1731750653990,4.5731,218.67,218.62,0.34465462]
["bitfinex","SOLUSD",1731750656921,8.83511088,218.74,218.67,0.09367462]
["bitfinex","SOLUSD",1731750657093,4.5718,218.74,218.71,0.21916462]
["bitfinex","SOLUSD",1731750658000,13.40691088,218.74,218.71,0.21916462]
["bitfinex","SOLUSD",1731750658523,8.83511088,218.73,218.71,0.21916462]
["bitfinex","SOLUSD",1731750659295,13.40701088,218.73,218.71,0.21916462]
["bitfinex","SOLUSD",1731750660214,8.83511088,218.72,218.71,0.34465462]
["bitfinex","SOLUSD",1731750661095,8.83511088,218.72,218.63,15.8096]
["bitfinex","SOLUSD",1731750661298,8.83511088,218.66,218.63,15.8096]
["bitfinex","SOLUSD",1731750662023,8.83511088,218.68,218.64,0.09367462]
["bitfinex","SOLUSD",1731750662202,8.83511088,218.68,218.63,15.8096]
["bitfinex","SOLUSD",1731750662707,8.83511088,218.68,218.64,0.21916462]
["bitfinex","SOLUSD",1731750662908,8.83511088,218.68,218.64,0.25098]
["bitfinex","SOLUSD",1731750663215,8.83511088,218.68,218.65,0.09367462]
["bitfinex","SOLUSD",1731750663393,8.83511088,218.68,218.65,0.21916462]
["bitfinex","SOLUSD",1731750663593,8.83511088,218.68,218.66,0.25098]
["bitfinex","SOLUSD",1731750663894,8.83511088,218.67,218.66,0.25098]
["bitfinex","SOLUSD",1731750664107,8.83511088,218.67,218.66,0.12549]
["bitfinex","SOLUSD",1731750664296,8.83511088,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1731750667126,13.40801088,218.68,218.65,0.12549]
["bitfinex","SOLUSD",1731750667331,8.83511088,218.66,218.65,0.12549]
["bitfinex","SOLUSD",1731750668122,8.83511088,218.66,218.57,15.0381]
["bitfinex","SOLUSD",1731750668321,4.5729,218.68,218.58,0.25098]
["bitfinex","SOLUSD",1731750668620,4.5729,218.68,218.61,0.09367462]
["bitfinex","SOLUSD",1731750668926,13.40801088,218.68,218.65,0.09367462]
["bitfinex","SOLUSD",1731750669102,13.40801088,218.68,218.66,0.12549]
["bitfinex","SOLUSD",1731750669301,8.83511088,218.67,218.66,0.34465462]
["bitfinex","SOLUSD",1731750674625,8.83511088,218.67,218.66,0.25098]
["bitfinex","SOLUSD",1731750679435,4.5733,218.66,218.58,0.25098]
["bitfinex","SOLUSD",1731750679730,8.83511088,218.62,218.56,6.114]
["bitfinex","SOLUSD",1731750680303,8.83511088,218.62,218.58,0.09367462]
["bitfinex","SOLUSD",1731750680722,8.83511088,218.61,218.58,0.09367462]
["bitfinex","SOLUSD",1731750680906,8.83511088,218.62,218.58,0.25098]
["bitfinex","SOLUSD",1731750681108,8.83511088,218.62,218.59,0.09367462]
["bitfinex","SOLUSD",1731750681932,8.83511088,218.61,218.56,6.114]
["bitfinex","SOLUSD",1731750682136,8.83511088,218.59,218.52,15.6599]
["bitfinex","SOLUSD",1731750682427,8.83511088,218.59,218.53,0.09367462]
["bitfinex","SOLUSD",1731750683108,8.83511088,218.59,218.53,0.34465462]
["bitfinex","SOLUSD",1731750683415,8.83511088,218.57,218.52,15.6599]
["bitfinex","SOLUSD",1731750683613,4.5741,218.62,218.52,15.6599]
["bitfinex","SOLUSD",1731750683917,8.83511088,218.55,218.52,15.6599]
["bitfinex","SOLUSD",1731750684311,8.83511088,218.55,218.47,21.7599]
["bitfinex","SOLUSD",1731750684737,8.83511088,218.55,218.48,8.83511088]
["bitfinex","SOLUSD",1731750685338,8.83511088,218.55,218.49,0.09367462]
["bitfinex","SOLUSD",1731750685911,8.83511088,218.55,218.48,0.34465462]
["bitfinex","SOLUSD",1731750686917,13.41071088,218.55,218.48,0.34465462]
["bitfinex","SOLUSD",1731750687111,186.45209376,218.66,218.49,8.83511088]
["bitfinex","SOLUSD",1731750687316,8.83511088,218.6,218.53,0.09367462]
["bitfinex","SOLUSD",1731750687513,8.83511088,218.62,218.56,0.21916462]
["bitfinex","SOLUSD",1731750687829,8.83511088,218.63,218.59,0.25098]
["bitfinex","SOLUSD",1731750688132,8.83511088,218.62,218.59,0.25098]
["bitfinex","SOLUSD",1731750688729,8.83511088,218.6,218.59,0.25098]
["bitfinex","SOLUSD",1731750689517,8.83511088,218.61,218.59,0.25098]
["bitfinex","SOLUSD",1731750689715,4.5731,218.67,218.6,0.21916462]
["bitfinex","SOLUSD",1731750689915,8.83511088,218.66,218.63,0.12549]
["bitfinex","SOLUSD",1731750690132,13.40821088,218.67,218.63,0.25098]
["bitfinex","SOLUSD",1731750690322,13.40821088,218.67,218.65,0.12549]
["bitfinex","SOLUSD",1731750690631,13.40821088,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731750690809,8.83511088,218.66,218.65,0.25098]
["bitfinex","SOLUSD",1731750692037,4.5726,218.69,218.65,0.25098]
["bitfinex","SOLUSD",1731750692214,8.83511088,218.67,218.65,0.25098]
["bitfinex","SOLUSD",1731750693143,8.83511088,218.66,218.65,0.25098]
["bitfinex","SOLUSD",1731750693933,8.83511088,218.66,218.52,70.0]
["bitfinex","SOLUSD",1731750694135,8.83511088,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1731750694630,8.83511088,218.65,218.59,0.09367462]
["bitfinex","SOLUSD",1731750695223,8.83511088,218.66,218.59,8.9287855]
["bitfinex","SOLUSD",1731750695430,8.83511088,218.67,218.61,0.09367462]
["bitfinex","SOLUSD",1731750697941,8.83511088,218.66,218.61,0.09367462]
["bitfinex","SOLUSD",1731750703639,4.5729,218.68,218.61,0.09367462]
["bitfinex","SOLUSD",1731750703640,8.83511088,218.67,218.61,0.09367462]
["bitfinex","SOLUSD",1731750705421,4.5718,218.73,218.62,8.83511088]
["bitfinex","SOLUSD",1731750705626,8.83511088,218.7,218.65,0.09367462]
["bitfinex","SOLUSD",1731750705825,8.83511088,218.69,218.65,0.09367462]
["bitfinex","SOLUSD",1731750706431,4.5718,218.73,218.67,0.09367462]
["bitfinex","SOLUSD",1731750706624,13.40691088,218.73,218.67,0.09367462]
["bitfinex","SOLUSD",1731750706829,8.83511088,218.72,218.67,0.09367462]
["bitfinex","SOLUSD",1731750710037,20.0,218.78,218.69,0.09367462]
["bitfinex","SOLUSD",1731750710251,8.83511088,218.75,218.69,0.09367462]
["bitfinex","SOLUSD",1731750710944,8.83511088,218.73,218.69,0.09367462]
["bitfinex","SOLUSD",1731750711142,8.83511088,218.71,218.69,0.09367462]
["bitfinex","SOLUSD",1731750711321,8.83511088,218.7,218.66,0.25098]
["bitfinex","SOLUSD",1731750711522,8.83511088,218.68,218.66,0.25098]
["bitfinex","SOLUSD",1731750712448,20.0,218.78,218.67,0.09367462]
["bitfinex","SOLUSD",1731750712626,8.83511088,218.74,218.67,0.09367462]
["bitfinex","SOLUSD",1731750712945,8.83511088,218.76,218.71,0.09367462]
["bitfinex","SOLUSD",1731750713529,8.83511088,218.77,218.71,0.09367462]
["bitfinex","SOLUSD",1731750713736,8.83511088,218.78,218.73,0.09367462]
["bitfinex","SOLUSD",1731750713936,8.83511088,218.78,218.74,0.25098]
["bitfinex","SOLUSD",1731750714443,8.83511088,218.78,218.76,0.12549]
["bitfinex","SOLUSD",1731750714644,8.83511088,218.77,218.76,0.12549]
["bitfinex","SOLUSD",1731750715427,8.83511088,218.77,218.75,0.21916462]
["bitfinex","SOLUSD",1731750715731,8.83511088,218.77,218.76,0.12549]
["bitfinex","SOLUSD",1731750716051,8.83511088,218.77,218.75,0.21916462]
["bitfinex","SOLUSD",1731750716052,13.40611088,218.77,218.75,0.09367462]
["bitfinex","SOLUSD",1731750716248,8.83511088,218.76,218.75,0.09367462]
["bitfinex","SOLUSD",1731750717225,8.83511088,218.77,218.75,0.09367462]
["bitfinex","SOLUSD",1731750717645,8.83511088,218.76,218.75,0.09367462]
["bitfinex","SOLUSD",1731750720555,28.83511088,218.76,218.75,0.09367462]
["bitfinex","SOLUSD",1731750720937,8.83511088,218.76,218.75,0.09367462]
["bitfinex","SOLUSD",1731750722956,28.83511088,218.76,218.75,0.09367462]
["bitfinex","SOLUSD",1731750723347,24.5714,218.75,218.65,22.0796]
["bitfinex","SOLUSD",1731750723552,8.83511088,218.66,218.65,22.0796]
["bitfinex","SOLUSD",1731750723851,8.83511088,218.67,218.65,22.0796]
["bitfinex","SOLUSD",1731750725153,8.83511088,218.67,218.66,0.25098]
["bitfinex","SOLUSD",1731750725651,8.83511088,218.67,218.66,0.34465462]
["bitfinex","SOLUSD",1731750729252,24.5716,218.74,218.66,0.34465462]
["bitfinex","SOLUSD",1731750729457,8.83511088,218.69,218.66,0.34465462]
["bitfinex","SOLUSD",1731750729639,4.5716,218.74,218.66,0.34465462]
["bitfinex","SOLUSD",1731750729640,8.83511088,218.7,218.66,0.34465462]
["bitfinex","SOLUSD",1731750730350,8.83511088,218.7,218.68,0.12549]
["bitfinex","SOLUSD",1731750730544,8.83511088,218.69,218.6,22.596]
["bitfinex","SOLUSD",1731750730740,8.83511088,218.65,218.61,0.25098]
["bitfinex","SOLUSD",1731750731561,8.83511088,218.66,218.64,0.09367462]
["bitfinex","SOLUSD",1731750731746,8.83511088,218.66,218.65,0.25098]
["bitfinex","SOLUSD",1731750731938,8.83511088,218.66,218.65,0.12549]
["bitfinex","SOLUSD",1731750732133,8.83511088,218.66,218.63,0.12549]
["bitfinex","SOLUSD",1731750732345,8.83511088,218.65,218.63,0.12549]
["bitfinex","SOLUSD",1731750732858,8.83511088,218.65,218.62,0.09367462]
["bitfinex","SOLUSD",1731750733161,4.5731,218.67,218.63,0.12549]
["bitfinex","SOLUSD",1731750733357,8.83511088,218.66,218.63,0.12549]
["bitfinex","SOLUSD",1731750733737,13.40841088,218.66,218.63,0.12549]
["bitfinex","SOLUSD",1731750736056,8.83511088,218.65,218.63,0.12549]
["bitfinex","SOLUSD",1731750736254,8.83511088,218.64,218.63,0.12549]
["bitfinex","SOLUSD",1731750737938,8.83511088,218.64,218.62,0.12549]
["bitfinex","SOLUSD",1731750738151,8.83511088,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1731750738358,8.83511088,218.62,218.56,0.25098]
["bitfinex","SOLUSD",1731750738571,8.83511088,218.59,218.55,15.3876]
["bitfinex","SOLUSD",1731750739069,8.83511088,218.59,218.56,0.09367462]
["bitfinex","SOLUSD",1731750739867,8.83511088,218.59,218.57,0.12549]
["bitfinex","SOLUSD",1731750740173,4.5746,218.6,218.57,0.25098]
["bitfinex","SOLUSD",1731750741575,8.83511088,218.6,218.57,0.25098]
["bitfinex","SOLUSD",1731750742861,13.40961088,218.61,218.57,0.25098]
["bitfinex","SOLUSD",1731750743448,4.5745,218.61,218.57,0.25098]
["bitfinex","SOLUSD",1731750744645,8.83511088,218.6,218.57,0.25098]
["bitfinex","SOLUSD",1731750745160,4.5731,218.67,218.54,6.3171]
["bitfinex","SOLUSD",1731750745161,8.83511088,218.58,218.54,6.3171]
["bitfinex","SOLUSD",1731750745655,8.83511088,218.58,218.5,15.3876]
["bitfinex","SOLUSD",1731750746151,161.8,218.66,218.51,8.83511088]
["bitfinex","SOLUSD",1731750746346,8.83511088,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1731750746540,8.83511088,218.59,218.53,0.09367462]
["bitfinex","SOLUSD",1731750747363,8.83511088,218.59,218.53,0.21916462]
["bitfinex","SOLUSD",1731750747658,13.40991088,218.59,218.55,0.21916462]
["bitfinex","SOLUSD",1731750747841,13.40991088,218.59,218.56,0.12549]
["bitfinex","SOLUSD",1731750748166,13.40991088,218.59,218.56,0.25098]
["bitfinex","SOLUSD",1731750749263,13.40991088,218.59,218.52,0.25098]
["bitfinex","SOLUSD",1731750749448,8.83511088,218.57,218.52,0.09367462]
["bitfinex","SOLUSD",1731750750367,4.5754,218.56,218.52,0.09367462]
["bitfinex","SOLUSD",1731750750942,4.5754,218.56,218.51,0.25098]
["bitfinex","SOLUSD",1731750751158,4.5754,218.56,218.49,15.15221088]
["bitfinex","SOLUSD",1731750751159,8.83511088,218.55,218.49,6.3171]
["bitfinex","SOLUSD",1731750751372,8.83511088,218.53,218.49,6.3171]
["bitfinex","SOLUSD",1731750751743,8.83511088,218.53,218.5,0.09367462]
["bitfinex","SOLUSD",1731750752160,13.41111088,218.53,218.5,0.09367462]
["bitfinex","SOLUSD",1731750752470,13.41111088,218.53,218.51,0.12549]
["bitfinex","SOLUSD",1731750753274,4.576,218.53,218.45,16.6234]
["bitfinex","SOLUSD",1731750753452,8.83511088,218.52,218.45,25.45851088]
["bitfinex","SOLUSD",1731750753775,8.83511088,218.52,218.46,0.09367462]
["bitfinex","SOLUSD",1731750754284,13.41151088,218.52,218.46,0.09367462]
["bitfinex","SOLUSD",1731750754486,13.41151088,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1731750754966,13.41151088,218.52,218.47,0.25098]
["bitfinex","SOLUSD",1731750756864,8.83511088,218.51,218.47,0.25098]
["bitfinex","SOLUSD",1731750757056,7.84251088,218.51,218.47,0.25098]
["bitfinex","SOLUSD",1731750757374,8.83511088,218.5,218.46,0.25098]
["bitfinex","SOLUSD",1731750758868,13.41161088,218.51,218.46,0.25098]
["bitfinex","SOLUSD",1731750759550,8.83511088,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1731750759752,4.5754,218.56,218.46,0.25098]
["bitfinex","SOLUSD",1731750759960,8.83511088,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1731750761062,24.5754,218.56,218.46,0.25098]
["bitfinex","SOLUSD",1731750761259,8.83511088,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1731750761578,8.83511088,218.5,218.46,0.25098]
["bitfinex","SOLUSD",1731750761759,8.83511088,218.49,218.46,0.25098]
["bitfinex","SOLUSD",1731750762671,8.83511088,218.49,218.46,0.12549]
["bitfinex","SOLUSD",1731750762971,8.83511088,218.47,218.45,0.12549]
["bitfinex","SOLUSD",1731750763867,8.83511088,218.47,218.41,0.12549]
["bitfinex","SOLUSD",1731750764062,8.83511088,218.46,218.41,0.25098]
["bitfinex","SOLUSD",1731750764265,8.83511088,218.47,218.41,0.25098]
["bitfinex","SOLUSD",1731750764972,13.41251088,218.46,218.41,0.25098]
["bitfinex","SOLUSD",1731750765171,8.83511088,218.45,218.41,0.12549]
["bitfinex","SOLUSD",1731750765367,8.83511088,218.44,218.41,0.12549]
["bitfinex","SOLUSD",1731750765555,8.83511088,218.42,218.4,15.7732]
["bitfinex","SOLUSD",1731750765763,8.83511088,218.41,218.35,15.7732]
["bitfinex","SOLUSD",1731750766278,8.83511088,218.36,218.3,15.7732]
["bitfinex","SOLUSD",1731750766469,40.01784352,218.46,218.31,0.09367462]
["bitfinex","SOLUSD",1731750766470,43.776884,218.45,218.31,0.09367462]
["bitfinex","SOLUSD",1731750766676,8.83511088,218.37,218.31,0.09367462]
["bitfinex","SOLUSD",1731750767571,8.83511088,218.37,218.3,24.60831088]
["bitfinex","SOLUSD",1731750767881,8.83511088,218.37,218.31,0.25098]
["bitfinex","SOLUSD",1731750768061,8.83511088,218.37,218.32,0.09367462]
["bitfinex","SOLUSD",1731750769265,8.83511088,218.36,218.31,0.25098]
["bitfinex","SOLUSD",1731750769575,8.83511088,218.35,218.31,0.12549]
["bitfinex","SOLUSD",1731750769970,8.83511088,218.33,218.3,15.7732]
["bitfinex","SOLUSD",1731750771372,8.83511088,218.32,218.25,15.227]
["bitfinex","SOLUSD",1731750771584,7.56531088,218.28,218.24,6.4877]
["bitfinex","SOLUSD",1731750771789,8.83511088,218.28,218.2,24.57724568]
["bitfinex","SOLUSD",1731750771963,8.83511088,218.27,218.2,15.7421348]
["bitfinex","SOLUSD",1731750772160,8.83511088,218.26,218.2,15.7421348]
["bitfinex","SOLUSD",1731750772567,8.83511088,218.23,218.2,15.7421348]
["bitfinex","SOLUSD",1731750773388,8.83511088,218.23,218.2,0.5151348]
["bitfinex","SOLUSD",1731750773688,8.83511088,218.22,218.2,0.5151348]
["bitfinex","SOLUSD",1731750774273,4.5817,218.26,218.2,0.5151348]
["bitfinex","SOLUSD",1731750774486,161.7,218.32,218.21,0.09367462]
["bitfinex","SOLUSD",1731750774487,8.83511088,218.24,218.21,0.09367462]
["bitfinex","SOLUSD",1731750774673,4.5808,218.3,218.21,0.09367462]
["bitfinex","SOLUSD",1731750774674,8.83511088,218.25,218.21,0.09367462]
["bitfinex","SOLUSD",1731750774990,8.83511088,218.24,218.21,0.09367462]
["bitfinex","SOLUSD",1731750775308,8.83511088,218.23,218.21,0.12549]
["bitfinex","SOLUSD",1731750775492,8.83511088,218.24,218.21,0.12549]
["bitfinex","SOLUSD",1731750775807,20.0,218.21,218.2,0.5151348]
["bitfinex","SOLUSD",1731750776567,15.318,218.24,218.2,0.5151348]
["bitfinex","SOLUSD",1731750776798,8.83511088,218.21,218.2,0.5151348]
["bitfinex","SOLUSD",1731750781903,28.83511088,218.21,218.2,0.5151348]
["bitfinex","SOLUSD",1731750785893,28.83511088,218.21,217.99,15.1993]
["bitfinex","SOLUSD",1731750785894,0.1,218.16,217.99,15.1993]
["bitfinex","SOLUSD",1731750786072,8.83511088,218.07,218.0,8.83511088]
["bitfinex","SOLUSD",1731750786579,8.83511088,218.08,218.01,0.09367462]
["bitfinex","SOLUSD",1731750786776,8.83511088,218.08,218.0,8.83511088]
["bitfinex","SOLUSD",1731750786987,13.42061088,218.08,218.0,8.83511088]
["bitfinex","SOLUSD",1731750787492,13.42061088,218.08,218.01,0.25098]
["bitfinex","SOLUSD",1731750787875,13.42061088,218.08,218.02,0.09367462]
["bitfinex","SOLUSD",1731750788071,13.42061088,218.08,218.03,0.25098]
["bitfinex","SOLUSD",1731750788499,13.42061088,218.08,218.04,0.09367462]
["bitfinex","SOLUSD",1731750788881,13.87581983,218.08,218.04,0.21916462]
["bitfinex","SOLUSD",1731750789972,18.46131983,218.08,218.04,0.21916462]
["bitfinex","SOLUSD",1731750790573,13.87581983,218.07,218.04,0.21916462]
["bitfinex","SOLUSD",1731750791187,18.46161983,218.06,217.99,29.07511983]
["bitfinex","SOLUSD",1731750791391,18.46161983,218.06,218.0,0.25098]
["bitfinex","SOLUSD",1731750792305,13.87581983,218.04,217.99,15.1993]
["bitfinex","SOLUSD",1731750792900,13.87581983,218.04,217.98,0.5151348]
["bitfinex","SOLUSD",1731750793203,4.5865,218.03,217.98,0.5151348]
["bitfinex","SOLUSD",1731750793918,13.87581983,218.02,217.98,0.5151348]
["bitfinex","SOLUSD",1731750794084,13.87581983,218.03,217.98,0.5151348]
["bitfinex","SOLUSD",1731750794803,13.87581983,218.02,217.98,0.5151348]
["bitfinex","SOLUSD",1731750794981,18.46271983,218.01,217.98,0.5151348]
["bitfinex","SOLUSD",1731750795400,33.97581983,217.99,217.98,0.5151348]
["bitfinex","SOLUSD",1731750795593,57.85270383,217.99,217.98,0.5151348]
["bitfinex","SOLUSD",1731750796195,58.07186845,217.99,217.98,0.5151348]
["bitfinex","SOLUSD",1731750796403,58.07186845,217.99,217.83,13.87581983]
["bitfinex","SOLUSD",1731750796404,0.1,217.96,217.83,13.87581983]
["bitfinex","SOLUSD",1731750796706,13.87581983,217.92,217.85,13.87581983]
["bitfinex","SOLUSD",1731750796897,13.87581983,217.92,217.86,0.09367462]
["bitfinex","SOLUSD",1731750797203,43.876884,217.98,217.82,13.87581983]
["bitfinex","SOLUSD",1731750797204,13.87581983,217.9,217.82,13.87581983]
["bitfinex","SOLUSD",1731750797397,13.87581983,217.9,217.79,22.7286]
["bitfinex","SOLUSD",1731750797602,18.46481983,217.91,217.83,13.87581983]
["bitfinex","SOLUSD",1731750798710,4.5879,217.96,217.85,13.87581983]
["bitfinex","SOLUSD",1731750798888,13.87581983,217.9,217.84,0.25098]
["bitfinex","SOLUSD",1731750799207,13.87581983,217.9,217.85,0.09367462]
["bitfinex","SOLUSD",1731750800018,0.1,217.84,217.68,18.350495]
["bitfinex","SOLUSD",1731750800182,20.0,217.85,217.57,0.1]
["bitfinex","SOLUSD",1731750800183,20.0,217.77,217.57,9.30556078]
["bitfinex","SOLUSD",1731750800386,20.0,217.77,217.55,0.6151348]
["bitfinex","SOLUSD",1731750800582,13.87581983,217.73,217.65,13.87581983]
["bitfinex","SOLUSD",1731750800783,13.87581983,217.75,217.62,70.0]
["bitfinex","SOLUSD",1731750801021,13.87581983,217.77,217.67,13.87581983]
["bitfinex","SOLUSD",1731750801307,0.2,217.82,217.67,13.87581983]
["bitfinex","SOLUSD",1731750801308,0.1,217.82,217.67,13.87581983]
["bitfinex","SOLUSD",1731750801614,13.87581983,217.75,217.67,13.87581983]
["bitfinex","SOLUSD",1731750802285,0.1,217.87,217.71,13.87581983]
["bitfinex","SOLUSD",1731750802593,13.87581983,217.81,217.74,0.09367462]
["bitfinex","SOLUSD",1731750802791,13.87581983,217.79,217.74,0.09367462]
["bitfinex","SOLUSD",1731750803204,13.87581983,217.79,217.76,0.09367462]
["bitfinex","SOLUSD",1731750804789,4.5906,217.84,217.76,0.09367462]
["bitfinex","SOLUSD",1731750804996,13.87581983,217.81,217.76,0.09367462]
["bitfinex","SOLUSD",1731750805306,13.87581983,217.79,217.76,0.09367462]
["bitfinex","SOLUSD",1731750807831,13.87581983,217.81,217.76,0.21916462]
["bitfinex","SOLUSD",1731750808109,4.5901,217.86,217.78,0.09367462]
["bitfinex","SOLUSD",1731750808316,13.87581983,217.82,217.78,0.09367462]
["bitfinex","SOLUSD",1731750808607,13.87581983,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731750808808,13.87581983,217.8,217.78,0.09367462]
["bitfinex","SOLUSD",1731750809015,13.87581983,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731750809231,13.87581983,217.84,217.8,0.09367462]
["bitfinex","SOLUSD",1731750809711,13.87581983,217.83,217.8,0.09367462]
["bitfinex","SOLUSD",1731750810324,13.87581983,217.82,217.8,0.09367462]
["bitfinex","SOLUSD",1731750810633,13.87581983,217.81,217.74,0.25098]
["bitfinex","SOLUSD",1731750810820,13.87581983,217.8,217.74,0.25098]
["bitfinex","SOLUSD",1731750811717,13.87581983,217.8,217.75,0.09367462]
["bitfinex","SOLUSD",1731750812029,13.87581983,217.82,217.75,0.09367462]
["bitfinex","SOLUSD",1731750812331,13.87581983,217.85,217.78,14.22047445]
["bitfinex","SOLUSD",1731750812507,13.87581983,217.89,217.83,0.34465462]
["bitfinex","SOLUSD",1731750815934,4.5892,217.9,217.85,13.87581983]
["bitfinex","SOLUSD",1731750816325,4.5892,217.9,217.84,13.96949445]
["bitfinex","SOLUSD",1731750816506,13.87581983,217.91,217.86,0.09367462]
["bitfinex","SOLUSD",1731750816710,13.87581983,217.94,217.88,0.21916462]
["bitfinex","SOLUSD",1731750817148,13.87581983,217.93,217.88,0.21916462]
["bitfinex","SOLUSD",1731750817317,13.87581983,217.93,217.87,0.34465462]
["bitfinex","SOLUSD",1731750819531,4.5886,217.94,217.87,14.22047445]
["bitfinex","SOLUSD",1731750819532,13.87581983,217.94,217.87,14.22047445]
["bitfinex","SOLUSD",1731750819739,13.87581983,217.96,217.89,0.34465462]
["bitfinex","SOLUSD",1731750820117,4.5871,218.0,217.89,14.22047445]
["bitfinex","SOLUSD",1731750820348,13.87581983,217.97,217.89,14.22047445]
["bitfinex","SOLUSD",1731750820720,13.87581983,217.97,217.91,0.21916462]
["bitfinex","SOLUSD",1731750820926,13.87581983,217.99,217.92,13.87581983]
["bitfinex","SOLUSD",1731750821122,24.5877,217.98,217.92,13.87581983]
["bitfinex","SOLUSD",1731750821322,38.46351983,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1731750821720,4.5877,217.98,217.93,0.21916462]
["bitfinex","SOLUSD",1731750821939,18.46301983,218.0,217.95,0.12549]
["bitfinex","SOLUSD",1731750822316,13.87581983,217.99,217.95,0.12549]
["bitfinex","SOLUSD",1731750822535,13.87581983,217.97,217.91,0.25098]
["bitfinex","SOLUSD",1731750822723,13.87581983,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1731750822930,13.87581983,217.95,217.92,0.12549]
["bitfinex","SOLUSD",1731750823637,13.87581983,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1731750823836,18.46371983,217.97,217.92,0.12549]
["bitfinex","SOLUSD",1731750825418,13.87581983,217.98,217.93,0.21916462]
["bitfinex","SOLUSD",1731750825619,13.87581983,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1731750825931,13.87581983,218.02,217.95,13.87581983]
["bitfinex","SOLUSD",1731750826934,4.5869,218.01,217.96,0.21916462]
["bitfinex","SOLUSD",1731750827333,6.2072,218.1,217.93,6.21749]
["bitfinex","SOLUSD",1731750827334,13.87581983,218.06,217.99,14.00130983]
["bitfinex","SOLUSD",1731750827543,41.76161983,218.13,218.01,0.12549]
["bitfinex","SOLUSD",1731750827544,18.46151983,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1731750827883,18.46151983,218.07,218.01,0.25098]
["bitfinex","SOLUSD",1731750828224,4.5857,218.07,218.01,0.25098]
["bitfinex","SOLUSD",1731750828431,13.87581983,218.06,218.01,0.25098]
["bitfinex","SOLUSD",1731750829021,18.46181983,218.06,218.0,0.34465462]
["bitfinex","SOLUSD",1731750829219,13.87581983,218.05,218.0,0.34465462]
["bitfinex","SOLUSD",1731750829645,13.87581983,218.05,218.0,0.25098]
["bitfinex","SOLUSD",1731750830237,13.87581983,218.04,217.99,0.12549]
["bitfinex","SOLUSD",1731750830434,13.87581983,218.03,217.99,0.12549]
["bitfinex","SOLUSD",1731750830755,4.5848,218.11,217.94,13.87581983]
["bitfinex","SOLUSD",1731750830756,13.87581983,218.01,217.94,13.87581983]
["bitfinex","SOLUSD",1731750831444,13.87581983,218.02,217.95,13.96949445]
["bitfinex","SOLUSD",1731750831830,13.87581983,218.03,217.96,13.87581983]
["bitfinex","SOLUSD",1731750832036,13.87581983,218.04,217.97,13.87581983]
["bitfinex","SOLUSD",1731750832232,13.87581983,218.03,217.96,13.87581983]
["bitfinex","SOLUSD",1731750832446,18.46231983,218.03,217.96,13.87581983]
["bitfinex","SOLUSD",1731750833031,13.87581983,218.02,217.96,0.09367462]
["bitfinex","SOLUSD",1731750833249,13.87581983,218.04,217.96,14.22047445]
["bitfinex","SOLUSD",1731750833549,13.87581983,218.05,217.98,0.34465462]
["bitfinex","SOLUSD",1731750834633,13.87581983,218.03,217.95,13.87581983]
["bitfinex","SOLUSD",1731750834828,13.87581983,218.02,217.95,13.87581983]
["bitfinex","SOLUSD",1731750835022,13.87581983,218.02,217.94,0.34465462]
["bitfinex","SOLUSD",1731750835242,13.87581983,218.02,217.96,0.34465462]
["bitfinex","SOLUSD",1731750835436,13.87581983,218.01,217.96,0.34465462]
["bitfinex","SOLUSD",1731750835743,18.46251983,218.02,217.96,0.34465462]
["bitfinex","SOLUSD",1731750836050,4.5867,218.02,217.96,0.34465462]
["bitfinex","SOLUSD",1731750836942,4.5867,218.02,217.96,0.25098]
["bitfinex","SOLUSD",1731750837128,13.87581983,218.03,217.97,0.09367462]
["bitfinex","SOLUSD",1731750837327,13.87581983,218.05,217.98,14.12679983]
["bitfinex","SOLUSD",1731750837650,13.87581983,218.07,218.0,13.87581983]
["bitfinex","SOLUSD",1731750837826,13.87581983,218.06,217.99,13.87581983]
["bitfinex","SOLUSD",1731750838854,18.46171983,218.06,217.99,13.87581983]
["bitfinex","SOLUSD",1731750839852,16.0469,218.11,217.99,13.87581983]
["bitfinex","SOLUSD",1731750840030,13.87581983,218.06,217.99,13.87581983]
["bitfinex","SOLUSD",1731750840730,13.87581983,218.05,217.98,14.12679983]
["bitfinex","SOLUSD",1731750841531,4.5856,218.08,217.99,13.96949445]
["bitfinex","SOLUSD",1731750841735,18.46141983,218.08,218.0,13.87581983]
["bitfinex","SOLUSD",1731750841937,13.87581983,218.07,218.0,13.87581983]
["bitfinex","SOLUSD",1731750842157,4.5856,218.08,217.99,13.96949445]
["bitfinex","SOLUSD",1731750842158,13.87581983,218.06,217.99,13.96949445]
["bitfinex","SOLUSD",1731750842340,13.87581983,218.06,218.0,0.25098]
["bitfinex","SOLUSD",1731750842729,18.46171983,218.06,218.0,0.25098]
["bitfinex","SOLUSD",1731750843440,4.5859,218.06,218.0,0.25098]
["bitfinex","SOLUSD",1731750843757,13.87581983,218.09,218.02,14.12679983]
["bitfinex","SOLUSD",1731750843936,13.87581983,218.11,218.04,19.90451983]
["bitfinex","SOLUSD",1731750844254,13.87581983,218.11,218.05,0.25098]
["bitfinex","SOLUSD",1731750845059,4.5848,218.11,218.05,0.25098]
["bitfinex","SOLUSD",1731750845444,13.87581983,218.12,218.06,0.09367462]
["bitfinex","SOLUSD",1731750845635,11.4571,218.21,218.04,6.0287]
["bitfinex","SOLUSD",1731750845636,13.87581983,218.16,218.09,0.25098]
["bitfinex","SOLUSD",1731750845831,4.5831,218.19,218.09,0.25098]
["bitfinex","SOLUSD",1731750845832,13.87581983,218.17,218.1,13.87581983]
["bitfinex","SOLUSD",1731750846157,4.5831,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1731750846361,4.5831,218.19,218.14,0.25098]
["bitfinex","SOLUSD",1731750846852,18.45851983,218.21,218.14,14.12679983]
["bitfinex","SOLUSD",1731750847157,13.87581983,218.21,218.16,6.0287]
["bitfinex","SOLUSD",1731750847340,13.87581983,218.23,218.16,6.0287]
["bitfinex","SOLUSD",1731750847543,13.87581983,218.19,218.16,6.0287]
["bitfinex","SOLUSD",1731750847751,13.87581983,218.17,218.11,0.25098]
["bitfinex","SOLUSD",1731750847942,13.87581983,218.15,218.11,0.25098]
["bitfinex","SOLUSD",1731750848151,13.87581983,218.15,218.1,22.6869]
["bitfinex","SOLUSD",1731750848152,13.87581983,218.13,218.1,22.6869]
["bitfinex","SOLUSD",1731750848336,13.87581983,218.12,218.1,22.6869]
["bitfinex","SOLUSD",1731750849334,13.87581983,218.11,218.05,22.6869]
["bitfinex","SOLUSD",1731750849551,13.87581983,218.1,218.05,22.6869]
["bitfinex","SOLUSD",1731750850452,13.87581983,218.08,218.0,29.02691983]
["bitfinex","SOLUSD",1731750850757,13.87581983,218.07,218.0,21.1874]
["bitfinex","SOLUSD",1731750850955,13.87581983,218.07,218.01,0.09367462]
["bitfinex","SOLUSD",1731750851874,13.87581983,218.07,218.02,0.12549]
["bitfinex","SOLUSD",1731750852367,18.46151983,218.07,218.02,0.12549]
["bitfinex","SOLUSD",1731750852663,18.46151983,218.07,218.0,21.1874]
["bitfinex","SOLUSD",1731750852664,13.87581983,218.05,218.0,21.1874]
["bitfinex","SOLUSD",1731750853046,18.46191983,218.05,218.0,21.1874]
["bitfinex","SOLUSD",1731750853966,18.46191983,218.05,218.01,0.12549]
["bitfinex","SOLUSD",1731750854160,13.87581983,218.06,218.01,0.12549]
["bitfinex","SOLUSD",1731750855758,18.46181983,218.06,218.01,0.12549]
["bitfinex","SOLUSD",1731750855951,13.87581983,218.05,218.01,0.12549]
["bitfinex","SOLUSD",1731750856362,13.87581983,218.04,218.0,21.1874]
["bitfinex","SOLUSD",1731750856564,13.87581983,218.04,218.01,0.25098]
["bitfinex","SOLUSD",1731750856858,13.87581983,218.05,218.01,0.25098]
["bitfinex","SOLUSD",1731750858590,18.46211983,218.05,218.01,0.25098]
["bitfinex","SOLUSD",1731750860109,4.5863,218.05,218.01,0.25098]
["bitfinex","SOLUSD",1731750861709,4.5856,218.07,218.03,0.25098]
["bitfinex","SOLUSD",1731750861870,4.5846,218.12,218.06,13.96949445]
["bitfinex","SOLUSD",1731750862091,4.5846,218.12,218.07,14.12679983]
["bitfinex","SOLUSD",1731750862461,4.5846,218.12,218.07,0.25098]
["bitfinex","SOLUSD",1731750863487,4.5846,218.12,218.01,0.1]
["bitfinex","SOLUSD",1731750863488,13.87581983,218.16,218.1,0.09367462]
["bitfinex","SOLUSD",1731750863794,4.5834,218.18,218.13,0.25098]
["bitfinex","SOLUSD",1731750864558,13.87581983,218.2,218.14,0.09367462]
["bitfinex","SOLUSD",1731750864760,13.87581983,218.22,218.15,0.25098]
["bitfinex","SOLUSD",1731750865075,13.87581983,218.23,218.17,0.25098]
["bitfinex","SOLUSD",1731750865256,13.87581983,218.22,218.17,0.25098]
["bitfinex","SOLUSD",1731750865655,13.87581983,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731750866764,13.87581983,218.24,218.18,0.25098]
["bitfinex","SOLUSD",1731750866946,18.45801983,218.24,218.18,0.25098]
["bitfinex","SOLUSD",1731750867989,4.5822,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731750868278,13.87581983,218.24,218.2,0.25098]
["bitfinex","SOLUSD",1731750869165,18.45811983,218.23,218.2,0.25098]
["bitfinex","SOLUSD",1731750869373,4.5823,218.23,218.2,0.25098]
["bitfinex","SOLUSD",1731750869547,4.5823,218.23,218.18,0.25098]
["bitfinex","SOLUSD",1731750870258,4.5823,218.23,218.18,0.09367462]
["bitfinex","SOLUSD",1731750870779,13.87581983,218.23,218.18,0.09367462]
["bitfinex","SOLUSD",1731750871861,18.45811983,218.23,218.18,0.09367462]
["bitfinex","SOLUSD",1731750872559,13.87581983,218.2,218.13,13.87581983]
["bitfinex","SOLUSD",1731750872759,13.87581983,218.18,218.11,35.94721983]
["bitfinex","SOLUSD",1731750872971,13.87581983,218.18,218.12,0.09367462]
["bitfinex","SOLUSD",1731750873160,13.87581983,218.19,218.12,0.09367462]
["bitfinex","SOLUSD",1731750873878,13.87581983,218.19,218.12,0.34465462]
["bitfinex","SOLUSD",1731750874581,13.87581983,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1731750875162,13.87581983,218.22,218.16,0.09367462]
["bitfinex","SOLUSD",1731750875369,13.87581983,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1731750875562,4.5814,218.27,218.19,0.12549]
["bitfinex","SOLUSD",1731750875770,13.87581983,218.24,218.19,0.25098]
["bitfinex","SOLUSD",1731750875963,13.87581983,218.2,218.14,0.25098]
["bitfinex","SOLUSD",1731750876465,13.87581983,218.19,218.15,0.09367462]
["bitfinex","SOLUSD",1731750877773,13.87581983,218.16,218.11,22.0714]
["bitfinex","SOLUSD",1731750877967,13.87581983,218.14,218.11,22.0714]
["bitfinex","SOLUSD",1731750878481,185.576884,218.23,218.11,22.0714]
["bitfinex","SOLUSD",1731750878482,13.87581983,218.13,218.11,22.0714]
["bitfinex","SOLUSD",1731750879074,185.676884,218.23,218.12,0.09367462]
["bitfinex","SOLUSD",1731750879075,13.87581983,218.15,218.12,0.09367462]
["bitfinex","SOLUSD",1731750879266,13.87581983,218.17,218.12,0.09367462]
["bitfinex","SOLUSD",1731750879876,18.45951983,218.16,218.13,0.12549]
["bitfinex","SOLUSD",1731750880068,13.87581983,218.14,218.12,0.25098]
["bitfinex","SOLUSD",1731750880481,13.87581983,218.13,218.11,22.0714]
["bitfinex","SOLUSD",1731750880681,13.87581983,218.12,218.06,15.7556]
["bitfinex","SOLUSD",1731750880858,13.87581983,218.12,218.07,0.12549]
["bitfinex","SOLUSD",1731750881063,13.87581983,218.12,218.06,15.7556]
["bitfinex","SOLUSD",1731750881386,13.87581983,218.14,218.06,29.63141983]
["bitfinex","SOLUSD",1731750881589,13.87581983,218.15,218.07,13.96949445]
["bitfinex","SOLUSD",1731750881881,4.5842,218.14,218.09,0.09367462]
["bitfinex","SOLUSD",1731750882279,18.46001983,218.14,218.09,0.21916462]
["bitfinex","SOLUSD",1731750882477,18.46001983,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1731750882784,18.46001983,218.14,218.09,0.12549]
["bitfinex","SOLUSD",1731750882785,13.87581983,218.12,218.09,0.12549]
["bitfinex","SOLUSD",1731750883679,13.87581983,218.13,218.09,0.12549]
["bitfinex","SOLUSD",1731750884263,13.87581983,218.12,218.09,0.12549]
["bitfinex","SOLUSD",1731750884685,13.87581983,218.11,218.07,0.25098]
["bitfinex","SOLUSD",1731750885881,13.87581983,218.1,218.07,0.25098]
["bitfinex","SOLUSD",1731750886572,13.87581983,218.1,218.06,15.7556]
["bitfinex","SOLUSD",1731750886875,4.5849,218.11,218.06,15.7556]
["bitfinex","SOLUSD",1731750886876,13.87581983,218.09,218.06,15.7556]
["bitfinex","SOLUSD",1731750887188,13.87581983,218.08,218.06,15.7556]
["bitfinex","SOLUSD",1731750887764,13.87581983,218.1,218.06,15.7556]
["bitfinex","SOLUSD",1731750887960,4.5853,218.09,218.07,0.12549]
["bitfinex","SOLUSD",1731750888276,13.87581983,218.08,218.07,0.12549]
["bitfinex","SOLUSD",1731750888792,18.46111983,218.09,218.07,0.12549]
["bitfinex","SOLUSD",1731750889289,4.5853,218.09,218.06,15.7556]
["bitfinex","SOLUSD",1731750889988,13.87581983,218.12,218.07,0.25098]
["bitfinex","SOLUSD",1731750891089,18.46061983,218.12,218.07,0.25098]
["bitfinex","SOLUSD",1731750891672,11.4567,218.22,218.1,13.96949445]
["bitfinex","SOLUSD",1731750891876,13.87581983,218.18,218.12,0.34465462]
["bitfinex","SOLUSD",1731750892175,13.87581983,218.14,218.12,0.25098]
["bitfinex","SOLUSD",1731750892485,13.87581983,218.14,218.12,0.12549]
["bitfinex","SOLUSD",1731750893072,4.5843,218.14,218.12,0.12549]
["bitfinex","SOLUSD",1731750893789,4.5843,218.14,218.1,0.25098]
["bitfinex","SOLUSD",1731750894464,13.87581983,218.14,218.1,0.25098]
["bitfinex","SOLUSD",1731750895583,18.46011983,218.14,218.1,0.25098]
["bitfinex","SOLUSD",1731750896271,13.87581983,218.13,218.1,0.25098]
["bitfinex","SOLUSD",1731750898469,13.87581983,218.11,218.06,15.7556]
["bitfinex","SOLUSD",1731750898675,13.87581983,218.08,218.06,15.7556]
["bitfinex","SOLUSD",1731750898891,4.5845,218.13,218.06,15.7556]
["bitfinex","SOLUSD",1731750898892,13.87581983,218.07,218.06,15.7556]
["bitfinex","SOLUSD",1731750899686,18.46141983,218.07,218.05,6.6061]
["bitfinex","SOLUSD",1731750899993,13.87581983,218.06,218.01,16.1779]
["bitfinex","SOLUSD",1731750900186,13.87581983,218.05,218.02,0.09367462]
["bitfinex","SOLUSD",1731750900387,13.87581983,218.06,218.02,0.09367462]
["bitfinex","SOLUSD",1731750900790,13.87581983,218.05,218.01,16.1779]
["bitfinex","SOLUSD",1731750901172,18.46171983,218.06,218.01,16.1779]
["bitfinex","SOLUSD",1731750901691,13.87581983,218.05,218.01,16.1779]
["bitfinex","SOLUSD",1731750901893,13.87581983,218.04,218.0,6.5443]
["bitfinex","SOLUSD",1731750902100,13.87581983,218.01,217.96,16.1779]
["bitfinex","SOLUSD",1731750902480,13.87581983,217.99,217.96,16.1779]
["bitfinex","SOLUSD",1731750902793,13.87581983,217.98,217.95,6.5443]
["bitfinex","SOLUSD",1731750902991,13.87581983,217.98,217.91,16.1779]
["bitfinex","SOLUSD",1731750902992,13.87581983,217.96,217.91,16.1779]
["bitfinex","SOLUSD",1731750903169,13.87581983,217.94,217.91,16.1779]
["bitfinex","SOLUSD",1731750903794,4.5876,217.98,217.92,13.87581983]
["bitfinex","SOLUSD",1731750903970,18.46301983,218.0,217.94,0.09367462]
["bitfinex","SOLUSD",1731750904389,13.87581983,217.99,217.95,0.25098]
["bitfinex","SOLUSD",1731750905071,13.87581983,217.98,217.95,0.25098]
["bitfinex","SOLUSD",1731750905278,13.87581983,217.97,217.95,0.25098]
["bitfinex","SOLUSD",1731750905680,4.5863,218.04,217.87,13.87582]
["bitfinex","SOLUSD",1731750905681,13.87581983,217.96,217.87,13.87582]
["bitfinex","SOLUSD",1731750905881,13.87581983,217.96,217.89,13.87581983]
["bitfinex","SOLUSD",1731750906190,13.87581983,217.99,217.92,13.87581983]
["bitfinex","SOLUSD",1731750907090,4.5875,217.98,217.93,0.34465462]
["bitfinex","SOLUSD",1731750911682,4.5875,217.98,217.93,0.34465462]
["bitfinex","SOLUSD",1731750912388,4.5875,217.98,217.87,0.1]
["bitfinex","SOLUSD",1731750912389,13.87581983,218.04,217.97,14.22047445]
["bitfinex","SOLUSD",1731750912583,13.87581983,218.05,217.97,14.22047445]
["bitfinex","SOLUSD",1731750912782,18.46161983,218.06,217.99,0.21916462]
["bitfinex","SOLUSD",1731750912992,18.46161983,218.06,218.0,0.25098]
["bitfinex","SOLUSD",1731750914288,4.5846,218.12,218.02,0.25098]
["bitfinex","SOLUSD",1731750914597,13.87581983,218.08,218.02,0.25098]
["bitfinex","SOLUSD",1731750915497,13.87581983,218.08,218.02,0.09367462]
["bitfinex","SOLUSD",1731750915797,13.87581983,218.06,218.02,0.09367462]
["bitfinex","SOLUSD",1731750915980,13.87581983,218.06,218.0,0.09367462]
["bitfinex","SOLUSD",1731750916382,13.87581983,218.07,218.0,13.96949445]
["bitfinex","SOLUSD",1731750916783,18.46161983,218.07,218.0,13.96949445]
["bitfinex","SOLUSD",1731750916978,18.46161983,218.07,217.99,13.87581983]
["bitfinex","SOLUSD",1731750917179,13.87581983,218.05,218.0,0.09367462]
["bitfinex","SOLUSD",1731750917491,13.87581983,218.04,218.0,0.21916462]
["bitfinex","SOLUSD",1731750917690,13.87581983,218.03,217.96,6.0723]
["bitfinex","SOLUSD",1731750917891,13.87581983,218.03,217.96,19.94811983]
["bitfinex","SOLUSD",1731750918094,13.87581983,218.04,217.97,13.87581983]
["bitfinex","SOLUSD",1731750918294,13.87581983,218.05,217.98,13.96949445]
["bitfinex","SOLUSD",1731750918482,18.46201983,218.05,217.98,13.96949445]
["bitfinex","SOLUSD",1731750919000,18.46201983,218.05,218.0,0.09367462]
["bitfinex","SOLUSD",1731750919205,18.46201983,218.05,218.0,0.21916462]
["bitfinex","SOLUSD",1731750919511,13.84566983,218.04,218.0,0.21916462]
["bitfinex","SOLUSD",1731750919682,13.87581983,218.04,218.0,0.21916462]
["bitfinex","SOLUSD",1731750920084,13.87581983,218.03,217.97,0.25098]
["bitfinex","SOLUSD",1731750921406,13.87581983,218.03,217.98,0.09367462]
["bitfinex","SOLUSD",1731750921577,18.46221983,218.04,217.98,0.09367462]
["bitfinex","SOLUSD",1731750921786,13.87581983,218.05,218.0,0.09367462]
["bitfinex","SOLUSD",1731750923288,4.5861,218.05,218.0,13.96949445]
["bitfinex","SOLUSD",1731750923501,13.87581983,218.09,218.02,13.96949445]
["bitfinex","SOLUSD",1731750923910,13.87581983,218.09,218.03,0.25098]
["bitfinex","SOLUSD",1731750924484,4.5846,218.12,218.05,0.12549]
["bitfinex","SOLUSD",1731750924701,4.5846,218.12,218.05,0.25098]
["bitfinex","SOLUSD",1731750924910,13.87581983,218.11,218.05,0.25098]
["bitfinex","SOLUSD",1731750925486,18.46081983,218.1,218.05,0.25098]
["bitfinex","SOLUSD",1731750926007,13.87581983,218.11,218.06,6.38387462]
["bitfinex","SOLUSD",1731750926183,13.87581983,218.14,218.08,0.09367462]
["bitfinex","SOLUSD",1731750927489,4.5844,218.13,218.08,0.09367462]
["bitfinex","SOLUSD",1731750929388,13.87581983,218.15,218.08,0.09367462]
["bitfinex","SOLUSD",1731750930410,4.5844,218.13,218.08,0.09367462]
["bitfinex","SOLUSD",1731750930795,13.87581983,218.1,218.07,0.25098]
["bitfinex","SOLUSD",1731750931110,13.87581983,218.08,218.06,6.2902]
["bitfinex","SOLUSD",1731750931903,13.87581983,218.09,218.06,6.2902]
["bitfinex","SOLUSD",1731750932111,4.5856,218.07,218.06,6.41569]
["bitfinex","SOLUSD",1731750932308,18.46141983,218.07,218.04,15.6122]
["bitfinex","SOLUSD",1731750932512,13.87581983,218.05,218.01,6.6363]
["bitfinex","SOLUSD",1731750932806,13.87581983,218.02,218.0,15.0835]
["bitfinex","SOLUSD",1731750933011,13.87581983,218.01,218.0,15.0835]
["bitfinex","SOLUSD",1731750934490,13.87581983,218.01,218.0,15.33448]
["bitfinex","SOLUSD",1731750935685,18.46281983,218.01,217.96,6.6363]
["bitfinex","SOLUSD",1731750935889,13.87581983,217.97,217.94,15.0835]
["bitfinex","SOLUSD",1731750936397,13.87581983,217.98,217.94,15.0835]
["bitfinex","SOLUSD",1731750936600,4.587,218.01,217.94,15.0835]
["bitfinex","SOLUSD",1731750936601,13.87581983,217.96,217.94,15.0835]
["bitfinex","SOLUSD",1731750937704,18.46381983,217.96,217.94,15.0835]
["bitfinex","SOLUSD",1731750938493,13.87581983,217.95,217.94,15.0835]
["bitfinex","SOLUSD",1731750938693,13.87581983,217.95,217.92,0.25098]
["bitfinex","SOLUSD",1731750939000,4.588,217.96,217.91,6.6363]
["bitfinex","SOLUSD",1731750939001,13.87581983,217.93,217.91,6.6363]
["bitfinex","SOLUSD",1731750939307,13.87581983,217.92,217.91,6.6363]
["bitfinex","SOLUSD",1731750940017,11.4677,218.01,217.92,0.09367462]
["bitfinex","SOLUSD",1731750940018,18.46411983,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731750940397,13.87581983,217.95,217.93,0.25098]
["bitfinex","SOLUSD",1731750940816,18.46401983,217.95,217.93,0.25098]
["bitfinex","SOLUSD",1731750941313,13.87581983,217.94,217.93,0.34465462]
["bitfinex","SOLUSD",1731750941616,13.87581983,217.94,217.92,0.25098]
["bitfinex","SOLUSD",1731750941808,13.87581983,217.93,217.92,0.34465462]
["bitfinex","SOLUSD",1731750942117,13.87581983,217.93,217.91,6.6363]
["bitfinex","SOLUSD",1731750942318,13.87581983,217.92,217.9,0.25098]
["bitfinex","SOLUSD",1731750942927,13.87581983,217.92,217.9,0.09367462]
["bitfinex","SOLUSD",1731750943917,13.87581983,217.91,217.9,0.09367462]
["bitfinex","SOLUSD",1731750944117,13.87581983,217.91,217.9,0.34465462]
["bitfinex","SOLUSD",1731750944505,24.5873,217.99,217.9,0.34465462]
["bitfinex","SOLUSD",1731750944702,13.87581983,217.92,217.9,0.34465462]
["bitfinex","SOLUSD",1731750945003,13.87581983,217.91,217.83,15.0835]
["bitfinex","SOLUSD",1731750945208,13.87581983,217.86,217.83,15.0835]
["bitfinex","SOLUSD",1731750945924,13.87581983,217.85,217.83,15.0835]
["bitfinex","SOLUSD",1731750946696,18.46621983,217.85,217.83,15.0835]
["bitfinex","SOLUSD",1731750947312,13.87581983,217.84,217.8,6.6363]
["bitfinex","SOLUSD",1731750947520,13.87581983,217.82,217.8,6.6363]
["bitfinex","SOLUSD",1731750949517,13.87581983,217.82,217.79,0.34465462]
["bitfinex","SOLUSD",1731750949822,18.46661983,217.83,217.79,0.34465462]
["bitfinex","SOLUSD",1731750951022,13.87581983,217.86,217.79,0.34465462]
["bitfinex","SOLUSD",1731750951222,13.87581983,217.86,217.8,23.776884]
["bitfinex","SOLUSD",1731750951395,18.46541983,217.89,217.83,0.34465462]
["bitfinex","SOLUSD",1731750951813,13.87581983,217.87,217.83,0.34465462]
["bitfinex","SOLUSD",1731750952017,13.87581983,217.86,217.83,0.34465462]
["bitfinex","SOLUSD",1731750952517,18.46641983,217.84,217.79,0.25098]
["bitfinex","SOLUSD",1731750952718,13.87581983,217.83,217.79,0.25098]
["bitfinex","SOLUSD",1731750952926,13.87581983,217.83,217.78,15.0835]
["bitfinex","SOLUSD",1731750952927,4.5906,217.84,217.78,28.95931983]
["bitfinex","SOLUSD",1731750953516,13.87581983,217.81,217.72,70.1]
["bitfinex","SOLUSD",1731750953721,13.87581983,217.82,217.74,13.87581983]
["bitfinex","SOLUSD",1731750953913,13.87581983,217.82,217.75,13.87581983]
["bitfinex","SOLUSD",1731750954516,13.87581983,217.85,217.78,13.87581983]
["bitfinex","SOLUSD",1731750954719,13.87581983,217.86,217.8,0.12549]
["bitfinex","SOLUSD",1731750954920,8.89830673,217.86,217.82,0.25098]
["bitfinex","SOLUSD",1731750955506,24.5886,217.93,217.84,0.09367462]
["bitfinex","SOLUSD",1731750955722,8.89830673,217.88,217.85,0.12549]
["bitfinex","SOLUSD",1731750955925,8.89830673,217.88,217.85,0.25098]
["bitfinex","SOLUSD",1731750956313,8.89830673,217.89,217.85,0.25098]
["bitfinex","SOLUSD",1731750957036,4.5895,217.89,217.85,0.25098]
["bitfinex","SOLUSD",1731750957201,13.48780673,217.89,217.85,0.25098]
["bitfinex","SOLUSD",1731750958523,8.89830673,217.88,217.85,0.25098]
["bitfinex","SOLUSD",1731750959505,20.0,217.94,217.85,0.25098]
["bitfinex","SOLUSD",1731750959829,8.89830673,217.9,217.85,0.25098]
["bitfinex","SOLUSD",1731750960033,8.89830673,217.88,217.86,0.09367462]
["bitfinex","SOLUSD",1731750960324,8.89830673,217.88,217.87,0.12549]
["bitfinex","SOLUSD",1731750960824,13.48790673,217.88,217.87,0.12549]
["bitfinex","SOLUSD",1731750962122,4.5886,217.93,217.87,0.12549]
["bitfinex","SOLUSD",1731750962308,8.89830673,217.91,217.87,0.12549]
["bitfinex","SOLUSD",1731750962511,8.89830673,217.91,217.87,0.25098]
["bitfinex","SOLUSD",1731750962710,4.5886,217.93,217.87,0.25098]
["bitfinex","SOLUSD",1731750962711,4.5886,217.93,217.89,0.12549]
["bitfinex","SOLUSD",1731750963625,13.48690673,217.93,217.89,0.12549]
["bitfinex","SOLUSD",1731750964013,13.48690673,217.93,217.9,0.12549]
["bitfinex","SOLUSD",1731750964014,4.5886,217.93,217.9,0.12549]
["bitfinex","SOLUSD",1731750964428,4.5886,217.93,217.9,0.09367462]
["bitfinex","SOLUSD",1731750964610,4.5886,217.93,217.9,0.21916462]
["bitfinex","SOLUSD",1731750964810,4.5886,217.93,217.91,0.12549]
["bitfinex","SOLUSD",1731750965222,4.5883,217.95,217.91,0.25098]
["bitfinex","SOLUSD",1731750968331,8.89830673,217.95,217.91,0.25098]
["bitfinex","SOLUSD",1731750969625,4.5884,217.94,217.91,0.25098]
["bitfinex","SOLUSD",1731750973310,8.89830673,217.94,217.91,0.25098]
["bitfinex","SOLUSD",1731750974418,8.89830673,217.92,217.8,22.5187]
["bitfinex","SOLUSD",1731750974617,13.48690673,217.93,217.86,8.89830673]
["bitfinex","SOLUSD",1731750974837,13.48690673,217.93,217.87,0.09367462]
["bitfinex","SOLUSD",1731750975728,13.48690673,217.93,217.87,0.34465462]
["bitfinex","SOLUSD",1731750978023,4.5886,217.93,217.87,0.34465462]
["bitfinex","SOLUSD",1731750978225,4.5886,217.93,217.87,9.24296135]
["bitfinex","SOLUSD",1731750979927,8.89830673,217.88,217.8,22.5187]
["bitfinex","SOLUSD",1731750980128,16.0601,217.93,217.82,8.89830673]
["bitfinex","SOLUSD",1731750980340,8.89830673,217.89,217.81,8.89830673]
["bitfinex","SOLUSD",1731750981218,8.89830673,217.88,217.81,9.14928673]
["bitfinex","SOLUSD",1731750981414,8.89830673,217.88,217.82,0.09367462]
["bitfinex","SOLUSD",1731750982138,4.5898,217.87,217.82,0.09367462]
["bitfinex","SOLUSD",1731750982650,13.48810673,217.87,217.82,0.09367462]
["bitfinex","SOLUSD",1731750983749,8.89830673,217.88,217.82,0.09367462]
["bitfinex","SOLUSD",1731750985029,8.89830673,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1731750985347,8.89830673,217.9,217.86,0.09367462]
["bitfinex","SOLUSD",1731750985546,8.89830673,217.9,217.86,0.21916462]
["bitfinex","SOLUSD",1731750985846,8.89830673,217.92,217.87,0.25098]
["bitfinex","SOLUSD",1731750986026,8.89830673,217.93,217.87,0.25098]
["bitfinex","SOLUSD",1731750986731,8.89830673,217.92,217.87,0.25098]
["bitfinex","SOLUSD",1731750986933,8.89830673,217.9,217.87,0.12549]
["bitfinex","SOLUSD",1731750987640,8.89830673,217.91,217.87,0.12549]
["bitfinex","SOLUSD",1731750987835,4.5892,217.9,217.87,0.12549]
["bitfinex","SOLUSD",1731750990238,4.5892,217.9,217.88,0.21916462]
["bitfinex","SOLUSD",1731750990550,8.89830673,217.94,217.9,0.21916462]
["bitfinex","SOLUSD",1731750990746,13.48650673,217.95,217.9,0.21916462]
["bitfinex","SOLUSD",1731750991049,4.5882,217.95,217.92,0.21916462]
["bitfinex","SOLUSD",1731750992148,16.0542,218.01,217.94,0.09367462]
["bitfinex","SOLUSD",1731750992345,8.89830673,217.99,217.94,0.21916462]
["bitfinex","SOLUSD",1731750993248,4.5875,217.98,217.94,0.21916462]
["bitfinex","SOLUSD",1731750993545,8.89830673,217.95,217.91,0.12549]
["bitfinex","SOLUSD",1731750993748,8.89830673,217.95,217.92,0.09367462]
["bitfinex","SOLUSD",1731750993926,8.89830673,217.94,217.93,0.12549]
["bitfinex","SOLUSD",1731750994548,13.48670673,217.94,217.85,24.24000673]
["bitfinex","SOLUSD",1731750994740,8.89830673,217.91,217.86,0.25098]
["bitfinex","SOLUSD",1731750995050,4.5884,217.94,217.8,15.3417]
["bitfinex","SOLUSD",1731750995051,8.89830673,217.87,217.8,15.3417]
["bitfinex","SOLUSD",1731750995739,8.89830673,217.87,217.81,0.09367462]
["bitfinex","SOLUSD",1731750996153,4.5901,217.86,217.81,0.09367462]
["bitfinex","SOLUSD",1731750996444,4.5901,217.86,217.83,0.09367462]
["bitfinex","SOLUSD",1731750996646,4.5901,217.86,217.83,0.21916462]
["bitfinex","SOLUSD",1731750996859,4.5901,217.86,217.84,0.12549]
["bitfinex","SOLUSD",1731750997245,4.5886,217.93,217.87,0.09367462]
["bitfinex","SOLUSD",1731750997441,8.89830673,217.91,217.88,0.25098]
["bitfinex","SOLUSD",1731750997640,4.5886,217.93,217.89,0.21916462]
["bitfinex","SOLUSD",1731750997834,4.5886,217.93,217.92,0.34465462]
["bitfinex","SOLUSD",1731750998037,4.5886,217.93,217.92,0.12549]
["bitfinex","SOLUSD",1731750998247,4.5886,217.93,217.89,0.09367462]
["bitfinex","SOLUSD",1731750998445,4.5886,217.93,217.81,20.0]
["bitfinex","SOLUSD",1731750998647,8.89830673,217.92,217.87,0.09367462]
["bitfinex","SOLUSD",1731750998831,13.89583141,217.92,217.87,0.09367462]
["bitfinex","SOLUSD",1731750999239,13.89583141,217.9,217.87,0.09367462]
["bitfinex","SOLUSD",1731750999958,13.89583141,217.92,217.87,0.09367462]
["bitfinex","SOLUSD",1731751000132,13.89583141,217.94,217.87,0.09367462]
["bitfinex","SOLUSD",1731751000654,13.89583141,217.96,217.89,0.34465462]
["bitfinex","SOLUSD",1731751000859,13.89583141,217.96,217.91,0.09367462]
["bitfinex","SOLUSD",1731751001034,13.89583141,217.97,217.93,0.09367462]
["bitfinex","SOLUSD",1731751001235,18.48373141,217.97,217.94,0.25098]
["bitfinex","SOLUSD",1731751002656,13.89583141,217.95,217.94,0.34465462]
["bitfinex","SOLUSD",1731751004942,18.48403141,217.96,217.94,0.34465462]
["bitfinex","SOLUSD",1731751005459,7.07166451,218.04,217.95,0.34465462]
["bitfinex","SOLUSD",1731751005671,13.89583141,218.02,217.98,0.21916462]
["bitfinex","SOLUSD",1731751005846,18.48233141,218.03,217.99,0.12549]
["bitfinex","SOLUSD",1731751006756,18.48233141,218.03,218.01,0.34465462]
["bitfinex","SOLUSD",1731751006955,13.89583141,218.02,218.01,0.12549]
["bitfinex","SOLUSD",1731751007160,13.89583141,218.02,217.96,0.25098]
["bitfinex","SOLUSD",1731751007468,18.63576451,218.08,217.96,0.25098]
["bitfinex","SOLUSD",1731751007469,13.89583141,217.98,217.97,0.34465462]
["bitfinex","SOLUSD",1731751007763,13.89583141,217.98,217.94,6.0586]
["bitfinex","SOLUSD",1731751007764,4.5877,217.97,217.94,6.0586]
["bitfinex","SOLUSD",1731751007947,4.5877,217.97,217.89,15.0421]
["bitfinex","SOLUSD",1731751007948,13.89583141,217.95,217.89,15.0421]
["bitfinex","SOLUSD",1731751008149,13.89583141,217.94,217.9,0.09367462]
["bitfinex","SOLUSD",1731751009174,13.89583141,217.94,217.9,0.34465462]
["bitfinex","SOLUSD",1731751009739,13.89583141,217.93,217.9,0.34465462]
["bitfinex","SOLUSD",1731751009940,4.5882,217.95,217.9,0.34465462]
["bitfinex","SOLUSD",1731751009941,13.89583141,217.94,217.9,0.34465462]
["bitfinex","SOLUSD",1731751010156,18.48433141,217.94,217.9,0.34465462]
["bitfinex","SOLUSD",1731751010347,13.89583141,217.93,217.9,0.34465462]
["bitfinex","SOLUSD",1731751014471,13.89583141,217.95,217.9,0.34465462]
["bitfinex","SOLUSD",1731751015553,18.48403141,217.95,217.9,0.34465462]
["bitfinex","SOLUSD",1731751017843,13.89583141,218.02,217.9,0.34465462]
["bitfinex","SOLUSD",1731751017844,13.89583141,217.94,217.9,0.34465462]
["bitfinex","SOLUSD",1731751018257,13.89583141,217.95,217.9,0.34465462]
["bitfinex","SOLUSD",1731751019050,4.588,217.96,217.9,0.34465462]
["bitfinex","SOLUSD",1731751019250,20.0,218.01,217.9,0.34465462]
["bitfinex","SOLUSD",1731751019469,20.0,218.01,217.89,28.93793141]
["bitfinex","SOLUSD",1731751019470,13.89583141,217.99,217.92,24.12153862]
["bitfinex","SOLUSD",1731751019670,4.5865,218.03,217.92,24.12153862]
["bitfinex","SOLUSD",1731751019671,13.89583141,217.97,217.92,0.34465462]
["bitfinex","SOLUSD",1731751020366,13.89583141,217.98,217.92,0.34465462]
["bitfinex","SOLUSD",1731751020574,13.89583141,217.98,217.92,24.12153862]
["bitfinex","SOLUSD",1731751021580,13.89583141,217.97,217.92,0.34465462]
["bitfinex","SOLUSD",1731751021955,24.5865,218.03,217.92,0.34465462]
["bitfinex","SOLUSD",1731751022158,13.89583141,217.98,217.92,0.34465462]
["bitfinex","SOLUSD",1731751023353,18.48333141,217.98,217.92,0.34465462]
["bitfinex","SOLUSD",1731751023556,13.89583141,217.97,217.92,0.34465462]
["bitfinex","SOLUSD",1731751023961,18.48333141,217.98,217.92,0.34465462]
["bitfinex","SOLUSD",1731751024362,13.89583141,217.98,217.92,0.34465462]
["bitfinex","SOLUSD",1731751024573,18.48323141,217.99,217.92,24.12153862]
["bitfinex","SOLUSD",1731751024876,18.48293141,218.01,217.98,0.09367462]
["bitfinex","SOLUSD",1731751025085,4.5871,218.01,217.99,0.25098]
["bitfinex","SOLUSD",1731751025975,13.89583141,218.02,218.01,0.21916462]
["bitfinex","SOLUSD",1731751026173,13.89583141,218.05,218.02,0.34465462]
["bitfinex","SOLUSD",1731751026952,13.89583141,218.06,218.02,0.34465462]
["bitfinex","SOLUSD",1731751027450,13.89583141,218.05,218.02,0.34465462]
["bitfinex","SOLUSD",1731751027654,13.89583141,218.03,218.02,0.34465462]
["bitfinex","SOLUSD",1731751028067,13.89583141,218.03,217.99,15.4639]
["bitfinex","SOLUSD",1731751028274,13.89583141,218.0,217.94,21.8836]
["bitfinex","SOLUSD",1731751028588,13.89583141,218.01,217.94,35.77943141]
["bitfinex","SOLUSD",1731751028882,161.7,218.1,217.95,0.09367462]
["bitfinex","SOLUSD",1731751028883,13.89583141,218.0,217.95,0.09367462]
["bitfinex","SOLUSD",1731751029051,13.89583141,217.98,217.94,21.8836]
["bitfinex","SOLUSD",1731751029255,13.89583141,217.97,217.94,21.8836]
["bitfinex","SOLUSD",1731751029464,13.89583141,217.98,217.95,0.09367462]
["bitfinex","SOLUSD",1731751029680,13.89583141,217.99,217.95,0.09367462]
["bitfinex","SOLUSD",1731751029898,13.89583141,217.99,217.95,0.21916462]
["bitfinex","SOLUSD",1731751030054,13.89583141,218.0,217.95,0.21916462]
["bitfinex","SOLUSD",1731751030507,13.89583141,217.98,217.95,0.21916462]
["bitfinex","SOLUSD",1731751030685,13.89583141,218.01,217.95,0.21916462]
["bitfinex","SOLUSD",1731751031067,13.89583141,218.0,217.95,0.21916462]
["bitfinex","SOLUSD",1731751031386,13.89583141,218.02,217.98,0.12549]
["bitfinex","SOLUSD",1731751031600,13.89583141,217.99,217.94,21.8836]
["bitfinex","SOLUSD",1731751031759,13.89583141,217.95,217.94,21.8836]
["bitfinex","SOLUSD",1731751032268,13.89583141,217.95,217.94,15.4639]
["bitfinex","SOLUSD",1731751032586,13.89583141,217.95,217.89,22.0292]
["bitfinex","SOLUSD",1731751032761,13.89583141,217.94,217.89,22.0292]
["bitfinex","SOLUSD",1731751033464,13.89583141,217.94,217.9,0.09367462]
["bitfinex","SOLUSD",1731751033786,13.89583141,217.97,217.9,24.12153862]
["bitfinex","SOLUSD",1731751033960,13.89583141,217.96,217.9,24.12153862]
["bitfinex","SOLUSD",1731751034285,13.89583141,217.95,217.9,24.12153862]
["bitfinex","SOLUSD",1731751034662,13.89583141,217.94,217.9,0.34465462]
["bitfinex","SOLUSD",1731751034862,13.89583141,217.94,217.9,0.12549]
["bitfinex","SOLUSD",1731751035492,13.89583141,217.93,217.91,0.21916462]
["bitfinex","SOLUSD",1731751036069,13.89583141,217.94,217.9,0.21916462]
["bitfinex","SOLUSD",1731751036273,13.89583141,217.94,217.91,0.12549]
["bitfinex","SOLUSD",1731751036983,13.89583141,217.95,217.91,0.12549]
["bitfinex","SOLUSD",1731751037187,13.89583141,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1731751038484,18.48393141,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1731751038870,13.89583141,217.94,217.91,0.12549]
["bitfinex","SOLUSD",1731751039490,13.89583141,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1731751039784,13.89583141,217.95,217.91,0.12549]
["bitfinex","SOLUSD",1731751039987,13.89583141,217.92,217.84,22.0292]
["bitfinex","SOLUSD",1731751040195,13.89583141,217.88,217.84,22.0292]
["bitfinex","SOLUSD",1731751040483,16.3911,217.98,217.84,22.0292]
["bitfinex","SOLUSD",1731751040484,13.89583141,217.86,217.84,22.0292]
["bitfinex","SOLUSD",1731751040786,13.89583141,217.85,217.84,22.0292]
["bitfinex","SOLUSD",1731751041092,13.89583141,217.85,217.79,22.0292]
["bitfinex","SOLUSD",1731751041270,13.89583141,217.84,217.8,0.09367462]
["bitfinex","SOLUSD",1731751041471,13.89583141,217.84,217.79,22.0292]
["bitfinex","SOLUSD",1731751041800,13.89583141,217.83,217.79,22.0292]
["bitfinex","SOLUSD",1731751042298,13.89583141,217.83,217.8,0.09367462]
["bitfinex","SOLUSD",1731751042685,4.5904,217.85,217.8,0.25098]
["bitfinex","SOLUSD",1731751042897,13.89583141,217.81,217.8,0.25098]
["bitfinex","SOLUSD",1731751043504,13.89583141,217.81,217.8,0.34465462]
["bitfinex","SOLUSD",1731751044204,13.89583141,217.81,217.8,0.12549]
["bitfinex","SOLUSD",1731751044499,13.89583141,217.81,217.75,0.09367462]
["bitfinex","SOLUSD",1731751044700,13.89583141,217.8,217.75,0.09367462]
["bitfinex","SOLUSD",1731751045709,13.89583141,217.8,217.74,22.0292]
["bitfinex","SOLUSD",1731751046001,13.89583141,217.8,217.75,0.09367462]
["bitfinex","SOLUSD",1731751046304,13.89583141,217.85,217.78,13.89583141]
["bitfinex","SOLUSD",1731751046482,13.89583141,217.85,217.79,0.09367462]
["bitfinex","SOLUSD",1731751046682,13.89583141,217.86,217.79,13.98950603]
["bitfinex","SOLUSD",1731751047088,13.89583141,217.86,217.8,0.25098]
["bitfinex","SOLUSD",1731751047901,13.89583141,217.86,217.81,0.09367462]
["bitfinex","SOLUSD",1731751048080,13.89583141,217.86,217.81,0.21916462]
["bitfinex","SOLUSD",1731751048279,13.89583141,217.86,217.83,0.09367462]
["bitfinex","SOLUSD",1731751048508,13.89583141,217.86,217.83,0.21916462]
["bitfinex","SOLUSD",1731751049398,13.89583141,217.85,217.83,0.21916462]
["bitfinex","SOLUSD",1731751049593,13.89583141,217.87,217.85,0.09367462]
["bitfinex","SOLUSD",1731751049793,13.89583141,217.87,217.85,0.12549]
["bitfinex","SOLUSD",1731751050878,13.89583141,217.86,217.85,0.21916462]
["bitfinex","SOLUSD",1731751051185,13.89583141,217.86,217.85,0.34465462]
["bitfinex","SOLUSD",1731751051980,13.89583141,217.86,217.76,20.25098]
["bitfinex","SOLUSD",1731751052185,13.89583141,217.91,217.76,20.25098]
["bitfinex","SOLUSD",1731751052186,13.89583141,217.84,217.76,44.027864]
["bitfinex","SOLUSD",1731751052487,13.89583141,217.84,217.77,0.09367462]
["bitfinex","SOLUSD",1731751053282,13.89583141,217.85,217.78,0.25098]
["bitfinex","SOLUSD",1731751053902,13.89583141,217.85,217.79,0.09367462]
["bitfinex","SOLUSD",1731751054082,13.89583141,217.85,217.79,0.21916462]
["bitfinex","SOLUSD",1731751054283,13.89583141,217.85,217.8,0.12549]
["bitfinex","SOLUSD",1731751054910,13.89583141,217.87,217.8,0.12549]
["bitfinex","SOLUSD",1731751055110,13.89583141,217.87,217.83,0.09367462]
["bitfinex","SOLUSD",1731751055812,13.89583141,217.87,217.83,0.12549]
["bitfinex","SOLUSD",1731751055994,13.89583141,217.87,217.82,0.09367462]
["bitfinex","SOLUSD",1731751056395,13.89583141,217.86,217.82,0.21916462]
["bitfinex","SOLUSD",1731751056591,13.89583141,217.86,217.83,0.12549]
["bitfinex","SOLUSD",1731751056902,13.89583141,217.85,217.83,0.12549]
["bitfinex","SOLUSD",1731751057290,13.89583141,217.84,217.83,0.12549]
["bitfinex","SOLUSD",1731751058799,13.89583141,217.84,217.83,0.34465462]
["bitfinex","SOLUSD",1731751060109,13.89583141,217.86,217.84,0.09367462]
["bitfinex","SOLUSD",1731751060319,13.89583141,217.86,217.84,0.21916462]
["bitfinex","SOLUSD",1731751060903,13.89583141,217.86,217.84,0.12549]
["bitfinex","SOLUSD",1731751061212,13.89583141,217.85,217.84,0.12549]
["bitfinex","SOLUSD",1731751062015,4.5905,217.84,217.76,24.027864]
["bitfinex","SOLUSD",1731751062198,13.89583141,217.82,217.76,24.027864]
["bitfinex","SOLUSD",1731751062398,13.89583141,217.82,217.77,0.09367462]
["bitfinex","SOLUSD",1731751064018,13.89583141,217.83,217.77,0.09367462]
["bitfinex","SOLUSD",1731751064198,18.48633141,217.84,217.77,0.09367462]
["bitfinex","SOLUSD",1731751065010,13.89583141,217.85,217.77,13.98950603]
["bitfinex","SOLUSD",1731751065213,13.89583141,217.85,217.79,0.21916462]
["bitfinex","SOLUSD",1731751065417,13.89583141,217.85,217.82,0.12549]
["bitfinex","SOLUSD",1731751066094,13.89583141,217.84,217.82,0.12549]
["bitfinex","SOLUSD",1731751066295,13.89583141,217.85,217.82,0.12549]
["bitfinex","SOLUSD",1731751066702,13.89583141,217.83,217.82,0.34465462]
["bitfinex","SOLUSD",1731751067899,13.89583141,217.83,217.77,13.89583141]
["bitfinex","SOLUSD",1731751068127,13.89583141,217.83,217.78,0.12549]
["bitfinex","SOLUSD",1731751068418,13.89583141,217.83,217.76,0.34465462]
["bitfinex","SOLUSD",1731751068600,18.48663141,217.83,217.76,0.34465462]
["bitfinex","SOLUSD",1731751070410,18.48663141,217.83,217.76,14.24048603]
["bitfinex","SOLUSD",1731751070722,13.89583141,217.86,217.8,0.09367462]
["bitfinex","SOLUSD",1731751072000,18.48603141,217.86,217.8,0.09367462]
["bitfinex","SOLUSD",1731751072509,13.89583141,217.84,217.8,0.09367462]
["bitfinex","SOLUSD",1731751072728,13.89583141,217.86,217.8,0.09367462]
["bitfinex","SOLUSD",1731751073048,13.89583141,217.86,217.79,37.92369541]
["bitfinex","SOLUSD",1731751073049,13.89583141,217.83,217.79,0.25098]
["bitfinex","SOLUSD",1731751073200,13.89583141,217.83,217.8,0.09367462]
["bitfinex","SOLUSD",1731751073400,13.89583141,217.84,217.8,0.09367462]
["bitfinex","SOLUSD",1731751074826,8.89954032,217.84,217.8,0.09367462]
["bitfinex","SOLUSD",1731751076010,8.89954032,217.85,217.8,0.09367462]
["bitfinex","SOLUSD",1731751076404,8.89954032,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731751076724,8.89954032,217.85,217.8,0.12549]
["bitfinex","SOLUSD",1731751077026,8.89954032,217.85,217.8,0.25098]
["bitfinex","SOLUSD",1731751077430,13.48994032,217.85,217.8,0.25098]
["bitfinex","SOLUSD",1731751079731,11.4731,217.9,217.8,0.25098]
["bitfinex","SOLUSD",1731751079943,8.89954032,217.85,217.81,0.21916462]
["bitfinex","SOLUSD",1731751080244,4.5892,217.9,217.84,0.25098]
["bitfinex","SOLUSD",1731751080414,8.89954032,217.88,217.84,0.25098]
["bitfinex","SOLUSD",1731751081115,4.5892,217.9,217.84,0.25098]
["bitfinex","SOLUSD",1731751081334,8.89954032,217.89,217.84,0.25098]
["bitfinex","SOLUSD",1731751082133,8.89954032,217.85,217.77,23.902374]
["bitfinex","SOLUSD",1731751082337,8.89954032,217.85,217.78,9.02503032]
["bitfinex","SOLUSD",1731751082538,8.89954032,217.85,217.8,0.09367462]
["bitfinex","SOLUSD",1731751083132,8.89954032,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731751083133,8.89954032,217.85,217.79,0.09367462]
["bitfinex","SOLUSD",1731751083718,11.4711,217.94,217.79,0.09367462]
["bitfinex","SOLUSD",1731751083719,8.89954032,217.89,217.81,23.87055862]
["bitfinex","SOLUSD",1731751083926,8.89954032,217.89,217.83,6.43137462]
["bitfinex","SOLUSD",1731751084120,8.89954032,217.89,217.85,0.09367462]
["bitfinex","SOLUSD",1731751084321,8.89954032,217.89,217.86,0.25098]
["bitfinex","SOLUSD",1731751084524,8.89954032,217.87,217.83,6.3377]
["bitfinex","SOLUSD",1731751084727,35.59816128,217.91,217.83,6.3377]
["bitfinex","SOLUSD",1731751084728,8.89954032,217.85,217.84,0.12549]
["bitfinex","SOLUSD",1731751084921,8.89954032,217.85,217.81,0.12549]
["bitfinex","SOLUSD",1731751085130,8.89954032,217.83,217.78,6.3377]
["bitfinex","SOLUSD",1731751085521,8.89954032,217.82,217.78,6.3377]
["bitfinex","SOLUSD",1731751085744,8.89954032,217.8,217.78,6.3377]
["bitfinex","SOLUSD",1731751085920,8.89954032,217.8,217.76,0.09367462]
["bitfinex","SOLUSD",1731751086245,8.89954032,217.78,217.75,16.5167]
["bitfinex","SOLUSD",1731751086747,8.89954032,217.79,217.75,16.5167]
["bitfinex","SOLUSD",1731751087320,8.89954032,217.85,217.78,0.09367462]
["bitfinex","SOLUSD",1731751087625,8.89954032,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731751087822,8.89954032,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731751088029,8.89954032,217.83,217.77,0.34465462]
["bitfinex","SOLUSD",1731751088628,4.5906,217.84,217.77,0.34465462]
["bitfinex","SOLUSD",1731751088943,8.89954032,217.82,217.76,0.25098]
["bitfinex","SOLUSD",1731751089144,17.8889,217.94,217.77,0.09367462]
["bitfinex","SOLUSD",1731751089349,17.8889,217.94,217.79,0.34465462]
["bitfinex","SOLUSD",1731751089551,8.89954032,217.87,217.79,0.34465462]
["bitfinex","SOLUSD",1731751089725,17.8889,217.94,217.82,0.12549]
["bitfinex","SOLUSD",1731751089726,11.4714,217.94,217.82,0.12549]
["bitfinex","SOLUSD",1731751089924,8.89954032,217.88,217.84,0.12549]
["bitfinex","SOLUSD",1731751091029,11.73635839,217.98,217.85,0.09367462]
["bitfinex","SOLUSD",1731751091231,25.61579065,217.99,217.85,0.09367462]
["bitfinex","SOLUSD",1731751091232,8.89954032,217.92,217.87,0.21916462]
["bitfinex","SOLUSD",1731751091541,8.89954032,217.92,217.88,0.25098]
["bitfinex","SOLUSD",1731751091958,8.89954032,217.91,217.84,0.25098]
["bitfinex","SOLUSD",1731751092132,8.89954032,217.86,217.84,0.12549]
["bitfinex","SOLUSD",1731751092536,8.89954032,217.85,217.81,0.12549]
["bitfinex","SOLUSD",1731751092744,35.59816128,217.91,217.74,8.89954032]
["bitfinex","SOLUSD",1731751092745,8.89954032,217.82,217.74,8.89954032]
["bitfinex","SOLUSD",1731751093055,4.5892,217.9,217.8,31.75394032]
["bitfinex","SOLUSD",1731751093347,4.5892,217.9,217.82,0.09367462]
["bitfinex","SOLUSD",1731751093348,8.89954032,217.88,217.82,0.09367462]
["bitfinex","SOLUSD",1731751093547,8.89954032,217.87,217.82,0.09367462]
["bitfinex","SOLUSD",1731751094044,8.89954032,217.87,217.81,0.21916462]
["bitfinex","SOLUSD",1731751094248,8.89954032,217.88,217.82,0.12549]
["bitfinex","SOLUSD",1731751094451,8.89954032,217.87,217.82,0.12549]
["bitfinex","SOLUSD",1731751094853,13.90089267,217.87,217.82,0.12549]
["bitfinex","SOLUSD",1731751095557,13.90089267,217.88,217.82,0.12549]
["bitfinex","SOLUSD",1731751096141,13.90089267,217.87,217.82,0.12549]
["bitfinex","SOLUSD",1731751096650,13.90089267,217.86,217.82,0.12549]
["bitfinex","SOLUSD",1731751097349,13.90089267,217.85,217.82,0.12549]
["bitfinex","SOLUSD",1731751097727,13.90089267,217.83,217.78,0.059445]
["bitfinex","SOLUSD",1731751097934,13.90089267,217.85,217.78,13.96033767]
["bitfinex","SOLUSD",1731751098131,13.90089267,217.86,217.78,13.96033767]
["bitfinex","SOLUSD",1731751098631,18.49119267,217.86,217.79,0.09367462]
["bitfinex","SOLUSD",1731751099352,18.49119267,217.86,217.81,0.21916462]
["bitfinex","SOLUSD",1731751099651,18.49119267,217.86,217.82,0.12549]
["bitfinex","SOLUSD",1731751100225,13.90089267,217.83,217.78,0.059445]
["bitfinex","SOLUSD",1731751100424,13.90089267,217.79,217.78,0.059445]
["bitfinex","SOLUSD",1731751101234,33.90089267,217.79,217.78,0.059445]
["bitfinex","SOLUSD",1731751101450,20.0,217.78,217.66,16.066]
["bitfinex","SOLUSD",1731751101649,13.90089267,217.69,217.64,22.6619]
["bitfinex","SOLUSD",1731751101842,13.90089267,217.7,217.64,22.6619]
["bitfinex","SOLUSD",1731751102039,13.90089267,217.71,217.65,0.09367462]
["bitfinex","SOLUSD",1731751102245,13.90089267,217.68,217.6,13.90089267]
["bitfinex","SOLUSD",1731751102555,13.90089267,217.66,217.59,35.82359267]
["bitfinex","SOLUSD",1731751102854,13.90089267,217.65,217.59,21.4227]
["bitfinex","SOLUSD",1731751103438,13.90089267,217.67,217.59,21.4227]
["bitfinex","SOLUSD",1731751104148,13.90089267,217.69,217.61,13.90089267]
["bitfinex","SOLUSD",1731751104351,13.90089267,217.69,217.62,0.09367462]
["bitfinex","SOLUSD",1731751104553,13.90089267,217.69,217.63,0.12549]
["bitfinex","SOLUSD",1731751104939,13.90089267,217.69,217.63,0.25098]
["bitfinex","SOLUSD",1731751105149,13.90089267,217.68,217.63,0.25098]
["bitfinex","SOLUSD",1731751105358,13.90089267,217.65,217.59,21.4227]
["bitfinex","SOLUSD",1731751105584,13.90089267,217.64,217.6,0.25098]
["bitfinex","SOLUSD",1731751105746,13.90089267,217.65,217.6,0.25098]
["bitfinex","SOLUSD",1731751105950,13.90089267,217.66,217.59,21.4227]
["bitfinex","SOLUSD",1731751106350,13.90089267,217.64,217.59,21.4227]
["bitfinex","SOLUSD",1731751106658,13.90089267,217.62,217.55,0.5151348]
["bitfinex","SOLUSD",1731751106962,13.90089267,217.63,217.56,13.90089267]
["bitfinex","SOLUSD",1731751107150,13.90089267,217.65,217.58,13.90089267]
["bitfinex","SOLUSD",1731751107353,18.49529267,217.66,217.59,0.09367462]
["bitfinex","SOLUSD",1731751107558,13.90089267,217.68,217.61,0.09367462]
["bitfinex","SOLUSD",1731751108060,4.5932,217.71,217.55,0.5151348]
["bitfinex","SOLUSD",1731751108061,13.90089267,217.63,217.55,0.5151348]
["bitfinex","SOLUSD",1731751108269,13.90089267,217.63,217.55,14.41602747]
["bitfinex","SOLUSD",1731751108578,13.90089267,217.63,217.56,13.99456729]
["bitfinex","SOLUSD",1731751108745,13.90089267,217.64,217.56,13.99456729]
["bitfinex","SOLUSD",1731751109263,13.90089267,217.64,217.56,0.09367462]
["bitfinex","SOLUSD",1731751109466,13.90089267,217.68,217.61,0.25098]
["bitfinex","SOLUSD",1731751110072,13.90089267,217.66,217.61,0.25098]
["bitfinex","SOLUSD",1731751110255,13.90089267,217.66,217.6,0.34465462]
["bitfinex","SOLUSD",1731751110873,13.90089267,217.68,217.62,0.09367462]
["bitfinex","SOLUSD",1731751111171,4.5933,217.71,217.64,0.12549]
["bitfinex","SOLUSD",1731751111172,13.90089267,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1731751112351,13.90089267,217.69,217.64,0.12549]
["bitfinex","SOLUSD",1731751113249,13.90089267,217.69,217.63,15.72879]
["bitfinex","SOLUSD",1731751113250,4.5913,217.8,217.69,0.25098]
["bitfinex","SOLUSD",1731751113580,4.5913,217.8,217.72,13.90089267]
["bitfinex","SOLUSD",1731751113758,13.90089267,217.79,217.72,13.90089267]
["bitfinex","SOLUSD",1731751113966,13.90089267,217.76,217.7,0.09367462]
["bitfinex","SOLUSD",1731751114164,13.90089267,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731751114365,13.90089267,217.71,217.65,6.3936]
["bitfinex","SOLUSD",1731751114567,13.90089267,217.7,217.65,6.3936]
["bitfinex","SOLUSD",1731751114869,13.90089267,217.71,217.65,6.3936]
["bitfinex","SOLUSD",1731751115269,13.90089267,217.68,217.63,15.6033]
["bitfinex","SOLUSD",1731751115672,13.90089267,217.69,217.63,15.6033]
["bitfinex","SOLUSD",1731751115865,13.90089267,217.7,217.63,29.50419267]
["bitfinex","SOLUSD",1731751116267,18.49449267,217.7,217.63,29.50419267]
["bitfinex","SOLUSD",1731751116475,13.90089267,217.74,217.67,14.02638267]
["bitfinex","SOLUSD",1731751116669,13.90089267,217.78,217.72,0.09367462]
["bitfinex","SOLUSD",1731751116976,4.5915,217.8,217.73,29.50419267]
["bitfinex","SOLUSD",1731751117274,4.5915,217.8,217.73,15.6033]
["bitfinex","SOLUSD",1731751117775,13.90089267,217.78,217.73,15.6033]
["bitfinex","SOLUSD",1731751118153,13.90089267,217.77,217.73,15.6033]
["bitfinex","SOLUSD",1731751119275,13.90089267,217.76,217.71,6.51909]
["bitfinex","SOLUSD",1731751120882,13.90089267,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1731751121183,13.90089267,217.8,217.73,0.12549]
["bitfinex","SOLUSD",1731751121877,4.5903,217.85,217.76,13.90089267]
["bitfinex","SOLUSD",1731751122082,13.90089267,217.86,217.78,29.59786729]
["bitfinex","SOLUSD",1731751122381,4.5894,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1731751122674,13.90089267,217.84,217.79,0.12549]
["bitfinex","SOLUSD",1731751122878,4.5894,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1731751122879,13.90089267,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731751123263,18.49119267,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731751123466,4.5903,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731751123661,18.49119267,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731751123961,13.90089267,217.84,217.79,0.12549]
["bitfinex","SOLUSD",1731751124375,13.90089267,217.86,217.79,14.02638267]
["bitfinex","SOLUSD",1731751125466,18.49099267,217.86,217.79,14.02638267]
["bitfinex","SOLUSD",1731751125769,18.49099267,217.86,217.79,0.12549]
["bitfinex","SOLUSD",1731751126378,13.90089267,217.84,217.79,0.12549]
["bitfinex","SOLUSD",1731751126985,13.90089267,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731751127774,13.90089267,217.84,217.78,15.6033]
["bitfinex","SOLUSD",1731751128277,13.90089267,217.85,217.78,15.6033]
["bitfinex","SOLUSD",1731751128585,13.90089267,217.85,217.79,13.99456729]
["bitfinex","SOLUSD",1731751129086,16.0623,217.9,217.79,13.99456729]
["bitfinex","SOLUSD",1731751129087,13.90089267,217.87,217.79,13.99456729]
["bitfinex","SOLUSD",1731751129289,13.90089267,217.83,217.78,15.6033]
["bitfinex","SOLUSD",1731751129787,4.5909,217.82,217.78,15.6033]
["bitfinex","SOLUSD",1731751134298,4.5909,217.82,217.74,0.09367462]
["bitfinex","SOLUSD",1731751134299,13.90089267,217.81,217.74,0.09367462]
["bitfinex","SOLUSD",1731751134499,13.90089267,217.81,217.74,0.21916462]
["bitfinex","SOLUSD",1731751135188,13.90089267,217.81,217.74,14.12005729]
["bitfinex","SOLUSD",1731751135404,18.49179267,217.82,217.74,14.12005729]
["bitfinex","SOLUSD",1731751136192,13.90089267,217.8,217.73,13.90089267]
["bitfinex","SOLUSD",1731751136578,13.90089267,217.8,217.72,29.63769267]
["bitfinex","SOLUSD",1731751137393,18.49239267,217.8,217.73,14.24554729]
["bitfinex","SOLUSD",1731751137568,4.5915,217.8,217.74,13.90089267]
["bitfinex","SOLUSD",1731751138594,4.591,217.82,217.75,14.12005729]
["bitfinex","SOLUSD",1731751138890,18.49149267,217.84,217.77,0.21916462]
["bitfinex","SOLUSD",1731751139483,13.90089267,217.83,217.77,0.21916462]
["bitfinex","SOLUSD",1731751139720,18.49169267,217.83,217.77,0.21916462]
["bitfinex","SOLUSD",1731751140883,4.5904,217.85,217.8,14.12005729]
["bitfinex","SOLUSD",1731751141076,4.59,217.87,217.8,14.12005729]
["bitfinex","SOLUSD",1731751141277,4.59,217.87,217.8,20.51435729]
["bitfinex","SOLUSD",1731751141905,18.49089267,217.87,217.8,20.51435729]
["bitfinex","SOLUSD",1731751142506,18.49089267,217.87,217.8,6.61346462]
["bitfinex","SOLUSD",1731751143097,18.49089267,217.87,217.8,6.3943]
["bitfinex","SOLUSD",1731751143098,13.90089267,217.84,217.8,6.3943]
["bitfinex","SOLUSD",1731751143587,18.49089267,217.87,217.8,6.3943]
["bitfinex","SOLUSD",1731751143794,4.59,217.87,217.82,13.90089267]
["bitfinex","SOLUSD",1731751143994,4.59,217.87,217.81,29.73136729]
["bitfinex","SOLUSD",1731751144199,18.49089267,217.87,217.81,15.83047462]
["bitfinex","SOLUSD",1731751144785,4.59,217.87,217.75,22.1311]
["bitfinex","SOLUSD",1731751145009,13.90089267,217.82,217.75,36.03199267]
["bitfinex","SOLUSD",1731751145304,4.5911,217.81,217.75,36.03199267]
["bitfinex","SOLUSD",1731751145514,18.49199267,217.81,217.75,22.1311]
["bitfinex","SOLUSD",1731751146106,13.90089267,217.8,217.75,22.1311]
["bitfinex","SOLUSD",1731751147211,4.5915,217.79,217.75,22.1311]
["bitfinex","SOLUSD",1731751147886,18.49239267,217.79,217.75,22.1311]
["bitfinex","SOLUSD",1731751148288,13.90089267,217.78,217.71,14.24554729]
["bitfinex","SOLUSD",1731751148503,18.49239267,217.79,217.72,13.90089267]
["bitfinex","SOLUSD",1731751149506,13.90089267,217.78,217.71,14.24554729]
["bitfinex","SOLUSD",1731751151009,13.90089267,217.78,217.7,15.7368]
["bitfinex","SOLUSD",1731751151010,13.90089267,217.76,217.7,15.7368]
["bitfinex","SOLUSD",1731751151191,13.90089267,217.75,217.7,15.7368]
["bitfinex","SOLUSD",1731751151385,13.90089267,217.73,217.7,15.7368]
["bitfinex","SOLUSD",1731751151588,13.90089267,217.71,217.64,13.90089267]
["bitfinex","SOLUSD",1731751152195,13.90089267,217.74,217.67,0.09367462]
["bitfinex","SOLUSD",1731751152609,18.49359267,217.74,217.67,0.09367462]
["bitfinex","SOLUSD",1731751152808,18.49319267,217.76,217.68,14.12005729]
["bitfinex","SOLUSD",1731751153016,13.90089267,217.78,217.7,30.39789267]
["bitfinex","SOLUSD",1731751153314,18.49279267,217.78,217.7,30.39789267]
["bitfinex","SOLUSD",1731751153510,13.90089267,217.76,217.7,16.497]
["bitfinex","SOLUSD",1731751154717,13.90089267,217.77,217.7,16.497]
["bitfinex","SOLUSD",1731751156313,13.90089267,217.76,217.7,16.497]
["bitfinex","SOLUSD",1731751156518,18.49309267,217.76,217.7,16.497]
["bitfinex","SOLUSD",1731751156715,13.90089267,217.73,217.7,16.497]
["bitfinex","SOLUSD",1731751156914,13.90089267,217.72,217.7,16.497]
["bitfinex","SOLUSD",1731751157217,13.90089267,217.73,217.7,16.497]
["bitfinex","SOLUSD",1731751158709,13.90089267,217.73,217.68,0.21916462]
["bitfinex","SOLUSD",1731751159722,18.49379267,217.73,217.68,0.21916462]
["bitfinex","SOLUSD",1731751160610,13.90089267,217.73,217.68,0.21916462]
["bitfinex","SOLUSD",1731751161917,18.49379267,217.73,217.66,0.12549]
["bitfinex","SOLUSD",1731751162619,13.90089267,217.71,217.66,0.12549]
["bitfinex","SOLUSD",1731751162931,13.50154319,217.73,217.66,0.12549]
["bitfinex","SOLUSD",1731751165112,47.31347276,217.8,217.65,25.40564319]
["bitfinex","SOLUSD",1731751165113,13.50204319,217.71,217.65,16.497]
["bitfinex","SOLUSD",1731751165425,8.90864319,217.67,217.65,16.497]
["bitfinex","SOLUSD",1731751165600,8.90864319,217.66,217.6,16.497]
["bitfinex","SOLUSD",1731751165801,8.90864319,217.63,217.6,16.497]
["bitfinex","SOLUSD",1731751166002,8.90864319,217.64,217.6,16.497]
["bitfinex","SOLUSD",1731751166411,8.90864319,217.64,217.6,15.0732]
["bitfinex","SOLUSD",1731751168829,13.50334319,217.64,217.6,15.0732]
["bitfinex","SOLUSD",1731751169330,8.90864319,217.63,217.58,6.5659]
["bitfinex","SOLUSD",1731751170013,13.50364319,217.63,217.58,6.5659]
["bitfinex","SOLUSD",1731751170212,8.90864319,217.64,217.59,0.21916462]
["bitfinex","SOLUSD",1731751170813,8.90864319,217.62,217.58,6.5659]
["bitfinex","SOLUSD",1731751171643,8.90864319,217.61,217.58,6.5659]
["bitfinex","SOLUSD",1731751171813,13.50384319,217.62,217.58,6.5659]
["bitfinex","SOLUSD",1731751172011,4.5952,217.62,217.58,6.5659]
["bitfinex","SOLUSD",1731751174626,8.90864319,217.6,217.57,16.497]
["bitfinex","SOLUSD",1731751174813,8.90864319,217.59,217.55,0.5151348]
["bitfinex","SOLUSD",1731751175225,4.5952,217.62,217.55,0.5151348]
["bitfinex","SOLUSD",1731751175226,8.90864319,217.57,217.55,0.5151348]
["bitfinex","SOLUSD",1731751175528,4.5952,217.62,217.55,0.5151348]
["bitfinex","SOLUSD",1731751175529,8.90864319,217.56,217.55,0.5151348]
["bitfinex","SOLUSD",1731751176539,13.50504319,217.56,217.55,0.1418468]
["bitfinex","SOLUSD",1731751178822,8.90864319,217.57,217.55,0.1418468]
["bitfinex","SOLUSD",1731751179220,4.5951,217.62,217.55,0.1418468]
["bitfinex","SOLUSD",1731751179221,8.90864319,217.56,217.55,0.1418468]
["bitfinex","SOLUSD",1731751180833,4.5964,217.56,217.55,0.1418468]
["bitfinex","SOLUSD",1731751181037,13.50504319,217.56,217.55,0.1418468]
["bitfinex","SOLUSD",1731751183638,57.28192719,217.56,217.55,0.1418468]
["bitfinex","SOLUSD",1731751184415,57.38192719,217.56,217.55,0.1418468]
["bitfinex","SOLUSD",1731751184738,23.776884,217.52,217.45,450.0]
["bitfinex","SOLUSD",1731751184945,8.90864319,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751186125,13.50714319,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751186331,4.5985,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751186743,8.90864319,217.5,217.45,450.0]
["bitfinex","SOLUSD",1731751187725,8.90864319,217.51,217.45,450.0]
["bitfinex","SOLUSD",1731751187929,4.5966,217.55,217.46,0.34465462]
["bitfinex","SOLUSD",1731751188180,8.90864319,217.52,217.46,0.34465462]
["bitfinex","SOLUSD",1731751188336,8.90864319,217.53,217.46,9.25329781]
["bitfinex","SOLUSD",1731751189049,13.94438343,217.54,217.48,0.09367462]
["bitfinex","SOLUSD",1731751189352,18.54098343,217.55,217.48,14.28903805]
["bitfinex","SOLUSD",1731751189927,13.94438343,217.54,217.48,0.34465462]
["bitfinex","SOLUSD",1731751190244,18.54128343,217.54,217.48,0.34465462]
["bitfinex","SOLUSD",1731751190664,4.5969,217.54,217.49,6.1876]
["bitfinex","SOLUSD",1731751190826,18.54088343,217.56,217.5,0.25098]
["bitfinex","SOLUSD",1731751191024,4.5965,217.56,217.5,14.19536343]
["bitfinex","SOLUSD",1731751191724,182.05513424,217.65,217.49,6.1876]
["bitfinex","SOLUSD",1731751191725,13.94438343,217.59,217.53,0.34465462]
["bitfinex","SOLUSD",1731751192875,4.596,217.58,217.53,0.34465462]
["bitfinex","SOLUSD",1731751193076,13.94438343,217.57,217.52,16.1971]
["bitfinex","SOLUSD",1731751193246,13.94438343,217.56,217.52,16.1971]
["bitfinex","SOLUSD",1731751193862,13.94438343,217.57,217.52,16.1971]
["bitfinex","SOLUSD",1731751195366,13.94438343,217.58,217.5,13.94438343]
["bitfinex","SOLUSD",1731751195572,13.94438343,217.56,217.5,0.34465462]
["bitfinex","SOLUSD",1731751196151,13.94438343,217.55,217.5,0.34465462]
["bitfinex","SOLUSD",1731751196563,13.94438343,217.56,217.5,0.34465462]
["bitfinex","SOLUSD",1731751196963,13.94438343,217.54,217.49,6.1876]
["bitfinex","SOLUSD",1731751197286,4.597,217.53,217.49,6.1876]
["bitfinex","SOLUSD",1731751197454,13.94438343,217.54,217.49,6.1876]
["bitfinex","SOLUSD",1731751197777,18.54128343,217.54,217.49,6.1876]
["bitfinex","SOLUSD",1731751197965,4.5969,217.54,217.49,6.1876]
["bitfinex","SOLUSD",1731751198364,13.94438343,217.52,217.49,6.1876]
["bitfinex","SOLUSD",1731751198560,4.5969,217.54,217.49,6.1876]
["bitfinex","SOLUSD",1731751198561,18.54128343,217.54,217.49,6.1876]
["bitfinex","SOLUSD",1731751199676,4.5951,217.62,217.52,0.21916462]
["bitfinex","SOLUSD",1731751199854,4.5951,217.62,217.5,0.34465462]
["bitfinex","SOLUSD",1731751199855,13.94438343,217.57,217.5,0.25098]
["bitfinex","SOLUSD",1731751200056,13.94438343,217.56,217.5,0.25098]
["bitfinex","SOLUSD",1731751200478,13.94438343,217.57,217.5,0.25098]
["bitfinex","SOLUSD",1731751200980,13.94438343,217.55,217.49,6.1876]
["bitfinex","SOLUSD",1731751201781,4.5968,217.54,217.49,6.1876]
["bitfinex","SOLUSD",1731751202279,18.54118343,217.54,217.49,6.1876]
["bitfinex","SOLUSD",1731751202867,13.94438343,217.56,217.5,0.21916462]
["bitfinex","SOLUSD",1731751203984,4.5966,217.55,217.5,0.21916462]
["bitfinex","SOLUSD",1731751204884,18.54098343,217.55,217.5,0.12549]
["bitfinex","SOLUSD",1731751205065,13.94438343,217.54,217.49,6.1876]
["bitfinex","SOLUSD",1731751205267,4.5966,217.55,217.47,16.1971]
["bitfinex","SOLUSD",1731751205268,13.94438343,217.51,217.47,16.1971]
["bitfinex","SOLUSD",1731751205580,13.94438343,217.49,217.45,450.0]
["bitfinex","SOLUSD",1731751205794,13.94438343,217.48,217.45,450.0]
["bitfinex","SOLUSD",1731751206462,13.94438343,217.47,217.45,450.0]
["bitfinex","SOLUSD",1731751206668,13.94438343,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751207079,18.54288343,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751207364,4.5985,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751207679,18.54288343,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751209773,42.31976743,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751210767,28.375384,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751211169,42.31976743,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751213688,28.375384,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751213891,4.5985,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751214080,18.54288343,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751215803,62.31976743,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751218790,62.41976743,217.46,217.45,450.0]
["bitfinex","SOLUSD",1731751219574,62.51976743,217.46,217.45,394.79437871]
["bitfinex","SOLUSD",1731751221576,69.68247112,217.46,217.45,390.50157871]
["bitfinex","SOLUSD",1731751221792,69.68247112,217.46,217.45,386.21077871]
["bitfinex","SOLUSD",1731751222303,69.77614574,217.46,217.45,215.84917331]
["bitfinex","SOLUSD",1731751222481,95.56781657,217.46,217.45,159.82122795]
["bitfinex","SOLUSD",1731751222804,98.96361657,217.46,217.45,117.92962795]
["bitfinex","SOLUSD",1731751223109,78.72215852,217.46,217.45,19.88671952]
["bitfinex","SOLUSD",1731751223404,75.32635852,217.46,217.45,19.88671952]
["bitfinex","SOLUSD",1731751223903,69.58247112,217.46,217.45,19.88671952]
["bitfinex","SOLUSD",1731751224107,49.58247112,217.46,217.45,19.88671952]
["bitfinex","SOLUSD",1731751224294,25.80558712,217.46,217.45,19.88671952]
["bitfinex","SOLUSD",1731751225477,49.58247112,217.46,217.45,19.88671952]
["bitfinex","SOLUSD",1731751226603,69.58247112,217.46,217.45,19.88671952]
["bitfinex","SOLUSD",1731751230277,55.63808769,217.46,217.45,19.88671952]
["bitfinex","SOLUSD",1731751230880,69.58247112,217.46,217.45,19.88671952]
["bitfinex","SOLUSD",1731751233506,0.1,217.43,217.37,16.329]
["bitfinex","SOLUSD",1731751233716,13.94438343,217.38,217.37,16.329]
["bitfinex","SOLUSD",1731751233893,18.54458343,217.38,217.37,16.329]
["bitfinex","SOLUSD",1731751234482,18.54408343,217.41,217.37,16.329]
["bitfinex","SOLUSD",1731751236382,4.5997,217.41,217.37,16.329]
["bitfinex","SOLUSD",1731751238813,8.93461155,217.42,217.37,16.329]
["bitfinex","SOLUSD",1731751239217,8.93461155,217.43,217.37,16.329]
["bitfinex","SOLUSD",1731751239913,8.93461155,217.42,217.37,16.329]
["bitfinex","SOLUSD",1731751240604,13.53371155,217.43,217.37,16.329]
["bitfinex","SOLUSD",1731751240910,8.93461155,217.42,217.37,16.329]
["bitfinex","SOLUSD",1731751241113,4.5996,217.41,217.37,16.329]
["bitfinex","SOLUSD",1731751242017,13.53421155,217.41,217.37,16.329]
["bitfinex","SOLUSD",1731751242989,4.5996,217.41,217.37,16.329]
["bitfinex","SOLUSD",1731751244796,161.7,217.53,217.4,8.93461155]
["bitfinex","SOLUSD",1731751245017,8.93461155,217.55,217.48,8.93461155]
["bitfinex","SOLUSD",1731751245312,4.5969,217.54,217.49,8.93461155]
["bitfinex","SOLUSD",1731751245887,4.5969,217.54,217.48,8.93461155]
["bitfinex","SOLUSD",1731751246309,4.5969,217.54,217.46,4.5984]
["bitfinex","SOLUSD",1731751246519,13.53151155,217.54,217.48,8.93461155]
["bitfinex","SOLUSD",1731751247396,13.53151155,217.54,217.45,4.69227462]
["bitfinex","SOLUSD",1731751247598,13.53151155,217.54,217.48,8.93461155]
["bitfinex","SOLUSD",1731751247823,4.5969,217.54,217.48,8.93461155]
["bitfinex","SOLUSD",1731751249112,4.5969,217.54,217.45,4.69227462]
["bitfinex","SOLUSD",1731751249326,8.93461155,217.54,217.47,8.93461155]
["bitfinex","SOLUSD",1731751249497,8.93461155,217.5,217.44,6.2972]
["bitfinex","SOLUSD",1731751250721,8.93461155,217.51,217.44,15.23181155]
["bitfinex","SOLUSD",1731751251012,23.776884,217.51,217.45,8.93461155]
["bitfinex","SOLUSD",1731751251588,4.5977,217.5,217.45,8.93461155]
["bitfinex","SOLUSD",1731751252016,4.5977,217.5,217.44,6.2972]
["bitfinex","SOLUSD",1731751252213,4.5977,217.5,217.44,15.23181155]
["bitfinex","SOLUSD",1731751257624,8.93461155,217.46,217.44,6.2972]
["bitfinex","SOLUSD",1731751257805,23.776884,217.44,217.42,16.1448]
["bitfinex","SOLUSD",1731751258009,8.93461155,217.43,217.42,16.1448]
["bitfinex","SOLUSD",1731751258428,32.71149555,217.43,217.42,16.1448]
["bitfinex","SOLUSD",1731751258915,32.71149555,217.43,217.39,6.6549]
["bitfinex","SOLUSD",1731751259109,4.5993,217.42,217.39,6.6549]
["bitfinex","SOLUSD",1731751260230,4.5993,217.42,217.37,15.7576]
["bitfinex","SOLUSD",1731751260231,8.93461155,217.4,217.37,15.7576]
["bitfinex","SOLUSD",1731751260413,23.776884,217.41,217.34,6.6549]
["bitfinex","SOLUSD",1731751260414,8.93461155,217.38,217.34,6.6549]
["bitfinex","SOLUSD",1731751260611,8.93461155,217.37,217.34,6.6549]
["bitfinex","SOLUSD",1731751260937,8.93461155,217.38,217.34,6.6549]
["bitfinex","SOLUSD",1731751261424,8.93461155,217.37,217.34,6.6549]
["bitfinex","SOLUSD",1731751261910,23.776884,217.41,217.34,6.6549]
["bitfinex","SOLUSD",1731751262104,23.776884,217.41,217.34,15.58951155]
["bitfinex","SOLUSD",1731751262301,4.5998,217.4,217.34,15.58951155]
["bitfinex","SOLUSD",1731751262504,4.5995,217.42,217.36,8.93461155]
["bitfinex","SOLUSD",1731751262941,13.53411155,217.42,217.35,8.93461155]
["bitfinex","SOLUSD",1731751263264,8.93461155,217.39,217.34,6.6549]
["bitfinex","SOLUSD",1731751263805,4.5995,217.42,217.34,6.6549]
["bitfinex","SOLUSD",1731751264012,8.93461155,217.4,217.34,6.6549]
["bitfinex","SOLUSD",1731751264232,13.53451155,217.4,217.34,6.6549]
["bitfinex","SOLUSD",1731751265518,8.93461155,217.39,217.34,6.6549]
["bitfinex","SOLUSD",1731751265909,4.5999,217.4,217.34,6.6549]
["bitfinex","SOLUSD",1731751265910,4.5999,217.4,217.35,8.93461155]
["bitfinex","SOLUSD",1731751266132,8.93461155,217.39,217.33,0.5151348]
["bitfinex","SOLUSD",1731751266329,4.6002,217.38,217.33,0.5151348]
["bitfinex","SOLUSD",1731751267624,8.93461155,217.38,217.33,0.5151348]
["bitfinex","SOLUSD",1731751267933,7.16467155,217.42,217.33,0.5151348]
["bitfinex","SOLUSD",1731751267934,8.93461155,217.37,217.33,0.5151348]
["bitfinex","SOLUSD",1731751268641,4.5996,217.41,217.33,9.44974635]
["bitfinex","SOLUSD",1731751268837,8.93461155,217.39,217.33,0.5151348]
["bitfinex","SOLUSD",1731751269344,8.93461155,217.37,217.33,0.5151348]
["bitfinex","SOLUSD",1731751269725,4.6006,217.36,217.33,0.5151348]
["bitfinex","SOLUSD",1731751271047,8.93461155,217.39,217.33,0.5151348]
["bitfinex","SOLUSD",1731751271342,8.93461155,217.41,217.34,8.93461155]
["bitfinex","SOLUSD",1731751271841,8.93461155,217.4,217.33,9.44974635]
["bitfinex","SOLUSD",1731751272640,4.6,217.39,217.34,0.12549]
["bitfinex","SOLUSD",1731751273347,4.6,217.39,217.34,0.25098]
["bitfinex","SOLUSD",1731751273838,4.6,217.39,217.35,0.09367462]
["bitfinex","SOLUSD",1731751274043,8.93461155,217.42,217.35,9.15377617]
["bitfinex","SOLUSD",1731751274418,8.93461155,217.42,217.36,0.25098]
["bitfinex","SOLUSD",1731751274641,32.71149555,217.43,217.36,9.18559155]
["bitfinex","SOLUSD",1731751275247,13.53391155,217.42,217.36,0.25098]
["bitfinex","SOLUSD",1731751275743,8.93461155,217.39,217.33,0.5151348]
["bitfinex","SOLUSD",1731751276045,8.93461155,217.39,217.34,0.25098]
["bitfinex","SOLUSD",1731751276720,8.93461155,217.39,217.35,0.09367462]
["bitfinex","SOLUSD",1731751277124,8.93461155,217.39,217.33,0.5151348]
["bitfinex","SOLUSD",1731751277321,8.93461155,217.38,217.33,0.5151348]
["bitfinex","SOLUSD",1731751277839,32.71149555,217.39,217.33,0.5151348]
["bitfinex","SOLUSD",1731751278146,8.93461155,217.34,217.33,0.5151348]
["bitfinex","SOLUSD",1731751278342,8.93461155,217.35,217.33,0.5151348]
["bitfinex","SOLUSD",1731751278723,8.93461155,217.34,217.33,0.5151348]
["bitfinex","SOLUSD",1731751279045,13.53561155,217.34,217.33,0.5151348]
["bitfinex","SOLUSD",1731751280555,37.31249555,217.34,217.33,0.5151348]
["bitfinex","SOLUSD",1731751281051,57.31249555,217.34,217.33,0.5151348]
["bitfinex","SOLUSD",1731751282133,4.601,217.34,217.33,0.5151348]
["bitfinex","SOLUSD",1731751282639,13.53561155,217.34,217.33,0.6406248]
["bitfinex","SOLUSD",1731751282835,4.601,217.34,217.33,0.6406248]
["bitfinex","SOLUSD",1731751283050,24.6,217.39,217.34,0.34465462]
["bitfinex","SOLUSD",1731751283257,8.93461155,217.36,217.34,0.34465462]
["bitfinex","SOLUSD",1731751283934,8.93461155,217.35,217.33,0.5151348]
["bitfinex","SOLUSD",1731751284323,24.6,217.39,217.34,0.34465462]
["bitfinex","SOLUSD",1731751284542,8.93461155,217.37,217.34,0.34465462]
["bitfinex","SOLUSD",1731751284748,24.6,217.39,217.34,0.34465462]
["bitfinex","SOLUSD",1731751284934,8.93461155,217.38,217.34,0.34465462]
["bitfinex","SOLUSD",1731751285135,8.93461155,217.37,217.34,0.34465462]
["bitfinex","SOLUSD",1731751285648,4.6006,217.36,217.34,0.34465462]
["bitfinex","SOLUSD",1731751285838,4.6006,217.36,217.35,16.35098]
["bitfinex","SOLUSD",1731751286151,4.6006,217.36,217.35,16.44465462]
["bitfinex","SOLUSD",1731751287053,4.6006,217.36,217.34,6.5558]
["bitfinex","SOLUSD",1731751287054,13.53521155,217.36,217.33,0.5151348]
["bitfinex","SOLUSD",1731751287957,52.71149555,217.34,217.33,0.5151348]
["bitfinex","SOLUSD",1731751288156,23.776884,217.35,217.33,0.5151348]
["bitfinex","SOLUSD",1731751288462,8.93461155,217.35,217.33,0.5151348]
["bitfinex","SOLUSD",1731751288751,4.6006,217.36,217.33,0.5151348]
["bitfinex","SOLUSD",1731751288752,4.6006,217.36,217.34,0.09367462]
["bitfinex","SOLUSD",1731751289132,4.6006,217.36,217.34,0.34465462]
["bitfinex","SOLUSD",1731751289852,4.6004,217.38,217.34,0.34465462]
["bitfinex","SOLUSD",1731751290058,4.6004,217.38,217.34,14.31132742]
["bitfinex","SOLUSD",1731751290940,4.6004,217.38,217.34,0.34465462]
["bitfinex","SOLUSD",1731751291253,4.6004,217.38,217.34,14.31132742]
["bitfinex","SOLUSD",1731751291743,18.5664728,217.4,217.34,0.34465462]
["bitfinex","SOLUSD",1731751292136,4.5998,217.4,217.34,14.31132742]
["bitfinex","SOLUSD",1731751292335,4.5998,217.4,217.36,0.09367462]
["bitfinex","SOLUSD",1731751292535,4.5998,217.4,217.36,0.34465462]
["bitfinex","SOLUSD",1731751293851,4.5993,217.42,217.36,0.34465462]
["bitfinex","SOLUSD",1731751294051,13.9666728,217.41,217.36,0.34465462]
["bitfinex","SOLUSD",1731751294452,13.9666728,217.4,217.36,0.34465462]
["bitfinex","SOLUSD",1731751295252,4.5993,217.42,217.36,0.34465462]
["bitfinex","SOLUSD",1731751295457,18.5659728,217.42,217.36,0.34465462]
["bitfinex","SOLUSD",1731751296740,13.9666728,217.39,217.34,0.12549]
["bitfinex","SOLUSD",1731751297467,13.9666728,217.4,217.35,0.09367462]
["bitfinex","SOLUSD",1731751297761,13.9666728,217.41,217.35,0.09367462]
["bitfinex","SOLUSD",1731751298134,4.5998,217.4,217.36,0.12549]
["bitfinex","SOLUSD",1731751299159,18.5664728,217.4,217.36,0.12549]
["bitfinex","SOLUSD",1731751299654,4.5998,217.4,217.36,0.12549]
["bitfinex","SOLUSD",1731751300050,4.5989,217.44,217.39,22.19915462]
["bitfinex","SOLUSD",1731751300254,4.5989,217.44,217.39,36.16582742]
["bitfinex","SOLUSD",1731751300449,4.5989,217.44,217.39,22.19915462]
["bitfinex","SOLUSD",1731751302148,4.5989,217.44,217.39,36.16582742]
["bitfinex","SOLUSD",1731751302456,11.4909,217.57,217.44,0.21916462]
["bitfinex","SOLUSD",1731751302638,13.9666728,217.53,217.48,16.07057462]
["bitfinex","SOLUSD",1731751302842,13.9666728,217.53,217.5,0.09367462]
["bitfinex","SOLUSD",1731751303171,13.9666728,217.52,217.5,0.09367462]
["bitfinex","SOLUSD",1731751303858,4.5974,217.51,217.5,0.09367462]
["bitfinex","SOLUSD",1731751305166,4.597,217.53,217.5,0.09367462]
["bitfinex","SOLUSD",1731751308846,18.5636728,217.53,217.5,0.09367462]
["bitfinex","SOLUSD",1731751309468,13.9666728,217.52,217.5,0.09367462]
["bitfinex","SOLUSD",1731751309954,13.9666728,217.51,217.42,13.9666728]
["bitfinex","SOLUSD",1731751310159,13.9666728,217.48,217.43,15.9769]
["bitfinex","SOLUSD",1731751310348,4.597,217.53,217.47,13.9666728]
["bitfinex","SOLUSD",1731751310670,4.597,217.53,217.48,0.09367462]
["bitfinex","SOLUSD",1731751311443,4.597,217.53,217.5,0.09367462]
["bitfinex","SOLUSD",1731751311939,13.5211122,217.55,217.52,0.09367462]
["bitfinex","SOLUSD",1731751312142,4.5966,217.55,217.52,0.21916462]
["bitfinex","SOLUSD",1731751312745,4.5966,217.55,217.52,0.12549]
["bitfinex","SOLUSD",1731751315668,7.13186587,217.6,217.51,0.21916462]
["bitfinex","SOLUSD",1731751315669,4.5957,217.59,217.54,0.34465462]
["bitfinex","SOLUSD",1731751315874,4.5957,217.59,217.54,9.26916682]
["bitfinex","SOLUSD",1731751316086,13.5190122,217.65,217.6,0.09367462]
["bitfinex","SOLUSD",1731751316373,13.5190122,217.65,217.62,0.09367462]
["bitfinex","SOLUSD",1731751316952,4.5945,217.65,217.64,0.09367462]
["bitfinex","SOLUSD",1731751317653,8.9245122,217.68,217.66,0.09367462]
["bitfinex","SOLUSD",1731751317968,8.9245122,217.69,217.66,0.09367462]
["bitfinex","SOLUSD",1731751318773,13.92538013,217.69,217.66,0.09367462]
["bitfinex","SOLUSD",1731751319155,13.92538013,217.68,217.66,0.09367462]
["bitfinex","SOLUSD",1731751319960,4.5934,217.7,217.66,0.21916462]
["bitfinex","SOLUSD",1731751320292,4.56319,217.7,217.69,0.21916462]
["bitfinex","SOLUSD",1731751320647,4.5931,217.72,217.7,0.09367462]
["bitfinex","SOLUSD",1731751320846,13.92538013,217.74,217.7,0.21916462]
["bitfinex","SOLUSD",1731751321070,4.5927,217.74,217.72,0.09367462]
["bitfinex","SOLUSD",1731751322471,13.92538013,217.73,217.7,6.4269]
["bitfinex","SOLUSD",1731751322683,18.51808013,217.74,217.71,0.09367462]
["bitfinex","SOLUSD",1731751322859,18.51808013,217.74,217.71,0.21916462]
["bitfinex","SOLUSD",1731751323172,18.51808013,217.74,217.63,4.5949]
["bitfinex","SOLUSD",1731751323173,13.92538013,217.72,217.64,0.12549]
["bitfinex","SOLUSD",1731751323348,13.92538013,217.69,217.65,0.09367462]
["bitfinex","SOLUSD",1731751323754,13.92538013,217.7,217.65,0.09367462]
["bitfinex","SOLUSD",1731751324358,18.51898013,217.69,217.67,0.21916462]
["bitfinex","SOLUSD",1731751324969,13.92538013,217.7,217.69,0.09367462]
["bitfinex","SOLUSD",1731751325169,13.92538013,217.7,217.69,0.34465462]
["bitfinex","SOLUSD",1731751325376,13.92538013,217.72,217.71,0.09367462]
["bitfinex","SOLUSD",1731751325760,13.92538013,217.72,217.71,0.21916462]
["bitfinex","SOLUSD",1731751326371,18.51838013,217.72,217.7,0.12549]
["bitfinex","SOLUSD",1731751326580,13.92538013,217.71,217.7,0.12549]
["bitfinex","SOLUSD",1731751327381,4.5934,217.7,217.64,0.25098]
["bitfinex","SOLUSD",1731751327561,13.92538013,217.69,217.64,0.25098]
["bitfinex","SOLUSD",1731751327882,13.92538013,217.69,217.65,0.09367462]
["bitfinex","SOLUSD",1731751328477,13.92538013,217.68,217.65,0.09367462]
["bitfinex","SOLUSD",1731751328779,13.92538013,217.66,217.65,0.09367462]
["bitfinex","SOLUSD",1731751328978,13.92538013,217.66,217.63,6.4269]
["bitfinex","SOLUSD",1731751329171,13.92538013,217.64,217.62,16.3222]
["bitfinex","SOLUSD",1731751329377,13.92538013,217.63,217.57,22.7491]
["bitfinex","SOLUSD",1731751329573,13.92538013,217.6,217.57,22.7491]
["bitfinex","SOLUSD",1731751330579,13.92538013,217.61,217.58,0.09367462]
["bitfinex","SOLUSD",1731751330877,13.92538013,217.61,217.6,0.12549]
["bitfinex","SOLUSD",1731751331184,23.776884,217.68,217.6,0.12549]
["bitfinex","SOLUSD",1731751331185,18.52018013,217.64,217.6,0.12549]
["bitfinex","SOLUSD",1731751331381,18.51978013,217.66,217.6,0.12549]
["bitfinex","SOLUSD",1731751331682,18.51978013,217.66,217.63,0.09367462]
["bitfinex","SOLUSD",1731751331887,18.51978013,217.66,217.65,0.09367462]
["bitfinex","SOLUSD",1731751332086,13.92538013,217.69,217.67,0.09367462]
["bitfinex","SOLUSD",1731751332286,13.92538013,217.7,217.68,0.12549]
["bitfinex","SOLUSD",1731751333067,13.92538013,217.69,217.68,0.12549]
["bitfinex","SOLUSD",1731751334373,13.92538013,217.69,217.67,0.21916462]
["bitfinex","SOLUSD",1731751334690,13.92538013,217.7,217.69,0.09367462]
["bitfinex","SOLUSD",1731751336182,13.92538013,217.7,217.67,0.21916462]
["bitfinex","SOLUSD",1731751336387,18.51878013,217.7,217.68,0.09367462]
["bitfinex","SOLUSD",1731751337080,13.92538013,217.69,217.68,0.09367462]
["bitfinex","SOLUSD",1731751337382,13.92538013,217.73,217.69,0.12549]
["bitfinex","SOLUSD",1731751337584,13.92538013,217.73,217.7,0.09367462]
["bitfinex","SOLUSD",1731751338476,18.51808013,217.74,217.72,0.09367462]
["bitfinex","SOLUSD",1731751338875,13.92538013,217.73,217.72,0.09367462]
["bitfinex","SOLUSD",1731751339178,13.92538013,217.73,217.66,22.9414]
["bitfinex","SOLUSD",1731751339382,13.92538013,217.7,217.67,0.25098]
["bitfinex","SOLUSD",1731751339573,13.92538013,217.7,217.68,0.09367462]
["bitfinex","SOLUSD",1731751339977,13.92538013,217.72,217.68,0.09367462]
["bitfinex","SOLUSD",1731751340990,13.92538013,217.74,217.68,0.09367462]
["bitfinex","SOLUSD",1731751341188,13.92538013,217.7,217.68,0.09367462]
["bitfinex","SOLUSD",1731751341566,13.92538013,217.69,217.68,0.09367462]
["bitfinex","SOLUSD",1731751341790,13.92538013,217.69,217.61,21.5283]
["bitfinex","SOLUSD",1731751341791,23.776884,217.68,217.61,21.5283]
["bitfinex","SOLUSD",1731751342092,13.92538013,217.63,217.61,21.5283]
["bitfinex","SOLUSD",1731751342590,13.92538013,217.64,217.61,21.5283]
["bitfinex","SOLUSD",1731751342770,13.92538013,217.67,217.62,0.09367462]
["bitfinex","SOLUSD",1731751343668,4.5926,217.74,217.62,4.81426462]
["bitfinex","SOLUSD",1731751343886,13.92538013,217.7,217.64,0.21916462]
["bitfinex","SOLUSD",1731751344189,13.92538013,217.7,217.68,0.09367462]
["bitfinex","SOLUSD",1731751344395,4.5926,217.74,217.7,0.09367462]
["bitfinex","SOLUSD",1731751344396,13.92538013,217.72,217.7,0.09367462]
["bitfinex","SOLUSD",1731751344580,18.51798013,217.74,217.71,0.12549]
["bitfinex","SOLUSD",1731751344969,4.5926,217.74,217.73,0.09367462]
["bitfinex","SOLUSD",1731751345190,13.92538013,217.76,217.73,0.34465462]
["bitfinex","SOLUSD",1731751346388,13.92538013,217.75,217.73,0.34465462]
["bitfinex","SOLUSD",1731751346588,13.92538013,217.74,217.72,15.3274]
["bitfinex","SOLUSD",1731751347671,13.92538013,217.73,217.72,15.42107462]
["bitfinex","SOLUSD",1731751348292,18.51818013,217.73,217.72,0.09367462]
["bitfinex","SOLUSD",1731751348697,18.51818013,217.73,217.67,0.25098]
["bitfinex","SOLUSD",1731751348991,13.92538013,217.7,217.66,6.2009]
["bitfinex","SOLUSD",1731751349197,13.92538013,217.71,217.67,0.09367462]
["bitfinex","SOLUSD",1731751349371,13.92538013,217.7,217.67,0.09367462]
["bitfinex","SOLUSD",1731751349576,13.92538013,217.69,217.67,0.09367462]
["bitfinex","SOLUSD",1731751349770,13.92538013,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731751349972,13.92538013,217.72,217.68,0.12549]
["bitfinex","SOLUSD",1731751350177,13.92538013,217.69,217.67,0.25098]
["bitfinex","SOLUSD",1731751350693,13.92538013,217.71,217.68,0.34465462]
["bitfinex","SOLUSD",1731751351095,13.92538013,217.72,217.68,0.34465462]
["bitfinex","SOLUSD",1731751351298,13.92538013,217.74,217.68,0.34465462]
["bitfinex","SOLUSD",1731751351473,13.92538013,217.72,217.68,0.34465462]
["bitfinex","SOLUSD",1731751351679,13.92538013,217.7,217.68,0.34465462]
["bitfinex","SOLUSD",1731751351881,13.92538013,217.69,217.68,0.34465462]
["bitfinex","SOLUSD",1731751352088,13.92538013,217.7,217.68,0.34465462]
["bitfinex","SOLUSD",1731751352871,13.92538013,217.71,217.68,0.34465462]
["bitfinex","SOLUSD",1731751353096,13.92538013,217.74,217.68,0.34465462]
["bitfinex","SOLUSD",1731751353395,13.92538013,217.76,217.68,18.86383475]
["bitfinex","SOLUSD",1731751353595,13.92538013,217.74,217.68,0.34465462]
["bitfinex","SOLUSD",1731751354286,13.92538013,217.73,217.68,0.34465462]
["bitfinex","SOLUSD",1731751354483,13.92538013,217.72,217.68,0.34465462]
["bitfinex","SOLUSD",1731751354978,18.51848013,217.72,217.68,0.34465462]
["bitfinex","SOLUSD",1731751355603,13.92538013,217.73,217.68,0.34465462]
["bitfinex","SOLUSD",1731751355903,13.92538013,217.75,217.68,18.86383475]
["bitfinex","SOLUSD",1731751356078,13.92538013,217.76,217.68,18.86383475]
["bitfinex","SOLUSD",1731751356285,13.92538013,217.77,217.71,0.34465462]
["bitfinex","SOLUSD",1731751356993,18.51738013,217.77,217.71,0.34465462]
["bitfinex","SOLUSD",1731751357696,13.92538013,217.78,217.73,0.09367462]
["bitfinex","SOLUSD",1731751357896,13.92538013,217.8,217.78,0.21916462]
["bitfinex","SOLUSD",1731751358203,4.5911,217.81,217.79,0.09367462]
["bitfinex","SOLUSD",1731751358597,4.5911,217.81,217.78,0.21916462]
["bitfinex","SOLUSD",1731751358780,4.5911,217.81,217.79,0.09367462]
["bitfinex","SOLUSD",1731751358980,4.5903,217.85,217.79,0.09367462]
["bitfinex","SOLUSD",1731751359203,13.92538013,217.8,217.79,0.09367462]
["bitfinex","SOLUSD",1731751359588,13.92538013,217.8,217.72,16.5477]
["bitfinex","SOLUSD",1731751359789,13.92538013,217.76,217.73,0.25098]
["bitfinex","SOLUSD",1731751359997,13.92538013,217.77,217.73,0.25098]
["bitfinex","SOLUSD",1731751360403,13.92538013,217.78,217.74,0.09367462]
["bitfinex","SOLUSD",1731751361199,18.51698013,217.79,217.74,0.09367462]
["bitfinex","SOLUSD",1731751362903,13.92538013,217.78,217.74,0.09367462]
["bitfinex","SOLUSD",1731751363312,13.92538013,217.76,217.72,16.5477]
["bitfinex","SOLUSD",1731751363611,13.92538013,217.73,217.72,16.5477]
["bitfinex","SOLUSD",1731751364791,13.92538013,217.73,217.72,16.89235462]
["bitfinex","SOLUSD",1731751365113,13.92538013,217.73,217.72,16.79868]
["bitfinex","SOLUSD",1731751365501,13.92538013,217.75,217.73,0.34465462]
["bitfinex","SOLUSD",1731751365978,13.92538013,217.77,217.73,0.34465462]
["bitfinex","SOLUSD",1731751366604,4.5915,217.79,217.73,0.34465462]
["bitfinex","SOLUSD",1731751366605,13.92538013,217.74,217.73,0.34465462]
["bitfinex","SOLUSD",1731751369801,4.5928,217.73,217.67,16.5477]
["bitfinex","SOLUSD",1731751369998,13.92538013,217.71,217.68,0.25098]
["bitfinex","SOLUSD",1731751370707,13.92538013,217.71,217.69,0.09367462]
["bitfinex","SOLUSD",1731751370911,13.92538013,217.7,217.67,16.5477]
["bitfinex","SOLUSD",1731751371089,13.92538013,217.68,217.67,16.5477]
["bitfinex","SOLUSD",1731751371293,13.92538013,217.68,217.62,16.5093]
["bitfinex","SOLUSD",1731751371504,13.92538013,217.66,217.62,16.5093]
["bitfinex","SOLUSD",1731751371707,13.92538013,217.63,217.62,16.5093]
["bitfinex","SOLUSD",1731751372311,13.92538013,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731751372509,13.92538013,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731751372688,13.92538013,217.6,217.56,22.9345]
["bitfinex","SOLUSD",1731751373101,13.92538013,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731751373405,4.5951,217.63,217.56,22.9345]
["bitfinex","SOLUSD",1731751373406,13.92538013,217.6,217.56,22.9345]
["bitfinex","SOLUSD",1731751374009,13.92538013,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731751374213,13.92538013,217.61,217.56,22.9345]
["bitfinex","SOLUSD",1731751374390,13.92538013,217.62,217.56,22.9345]
["bitfinex","SOLUSD",1731751374907,13.92538013,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731751375110,13.92538013,217.62,217.59,0.21916462]
["bitfinex","SOLUSD",1731751375311,13.92538013,217.62,217.61,0.09367462]
["bitfinex","SOLUSD",1731751375831,18.52058013,217.62,217.59,0.12549]
["bitfinex","SOLUSD",1731751376015,13.92538013,217.6,217.58,0.12549]
["bitfinex","SOLUSD",1731751376223,13.92538013,217.6,217.57,0.25098]
["bitfinex","SOLUSD",1731751376416,13.92538013,217.6,217.58,0.09367462]
["bitfinex","SOLUSD",1731751377216,13.92538013,217.59,217.58,0.09367462]
["bitfinex","SOLUSD",1731751377997,13.92538013,217.59,217.52,6.4927174]
["bitfinex","SOLUSD",1731751378314,13.92538013,217.55,217.52,6.4927174]
["bitfinex","SOLUSD",1731751378608,13.92538013,217.53,217.52,0.0675174]
["bitfinex","SOLUSD",1731751379214,18.52238013,217.53,217.52,0.0675174]
["bitfinex","SOLUSD",1731751381942,13.92538013,217.58,217.54,0.09367462]
["bitfinex","SOLUSD",1731751382094,13.92538013,217.6,217.54,0.09367462]
["bitfinex","SOLUSD",1731751382295,13.92538013,217.59,217.54,0.09367462]
["bitfinex","SOLUSD",1731751383401,18.52128013,217.59,217.54,0.09367462]
["bitfinex","SOLUSD",1731751384318,13.92538013,217.62,217.58,0.09367462]
["bitfinex","SOLUSD",1731751384526,13.92538013,217.62,217.6,0.09367462]
["bitfinex","SOLUSD",1731751386106,37.70226413,217.61,217.52,0.3184974]
["bitfinex","SOLUSD",1731751386303,13.92538013,217.58,217.53,0.21916462]
["bitfinex","SOLUSD",1731751386915,13.92538013,217.59,217.53,0.21916462]
["bitfinex","SOLUSD",1731751387231,23.776884,217.61,217.53,0.21916462]
["bitfinex","SOLUSD",1731751387232,13.92538013,217.6,217.53,0.21916462]
["bitfinex","SOLUSD",1731751387395,13.92538013,217.61,217.55,0.21916462]
["bitfinex","SOLUSD",1731751387595,13.92538013,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731751387826,13.92538013,217.62,217.59,0.09367462]
["bitfinex","SOLUSD",1731751388017,13.92538013,217.62,217.61,0.09367462]
["bitfinex","SOLUSD",1731751388206,18.52038013,217.63,217.61,0.09367462]
["bitfinex","SOLUSD",1731751388933,13.92538013,217.64,217.61,0.09367462]
["bitfinex","SOLUSD",1731751389106,18.51998013,217.65,217.61,0.09367462]
["bitfinex","SOLUSD",1731751389306,13.92538013,217.63,217.61,0.09367462]
["bitfinex","SOLUSD",1731751389705,13.92538013,217.64,217.61,0.09367462]
["bitfinex","SOLUSD",1731751389906,18.51998013,217.65,217.61,0.09367462]
["bitfinex","SOLUSD",1731751390915,13.92538013,217.64,217.61,0.09367462]
["bitfinex","SOLUSD",1731751391133,13.92538013,217.63,217.61,0.09367462]
["bitfinex","SOLUSD",1731751391425,13.92538013,217.62,217.61,0.09367462]
["bitfinex","SOLUSD",1731751392434,13.92538013,217.63,217.61,0.09367462]
["bitfinex","SOLUSD",1731751393134,13.92538013,217.65,217.61,0.09367462]
["bitfinex","SOLUSD",1731751393427,13.92538013,217.68,217.63,0.21916462]
["bitfinex","SOLUSD",1731751393624,18.51928013,217.68,217.65,0.21916462]
["bitfinex","SOLUSD",1731751393923,18.51888013,217.7,217.69,0.09367462]
["bitfinex","SOLUSD",1731751394125,13.92538013,217.71,217.69,0.21916462]
["bitfinex","SOLUSD",1731751394925,4.5931,217.72,217.69,0.21916462]
["bitfinex","SOLUSD",1731751395526,18.51808013,217.74,217.71,0.21916462]
["bitfinex","SOLUSD",1731751396714,13.92538013,217.72,217.71,0.34465462]
["bitfinex","SOLUSD",1731751397030,18.51838013,217.72,217.7,0.12549]
["bitfinex","SOLUSD",1731751397332,18.51838013,217.72,217.65,0.25098]
["bitfinex","SOLUSD",1731751397333,13.92538013,217.71,217.65,0.25098]
["bitfinex","SOLUSD",1731751397628,13.92538013,217.67,217.66,0.09367462]
["bitfinex","SOLUSD",1731751397834,13.92538013,217.67,217.6,29.94128013]
["bitfinex","SOLUSD",1731751398009,13.92538013,217.68,217.61,13.92538013]
["bitfinex","SOLUSD",1731751398204,13.92538013,217.7,217.63,0.09367462]
["bitfinex","SOLUSD",1731751398410,18.51838013,217.72,217.65,0.09367462]
["bitfinex","SOLUSD",1731751398611,13.92538013,217.69,217.65,0.09367462]
["bitfinex","SOLUSD",1731751398909,13.92538013,217.67,217.6,41.43018013]
["bitfinex","SOLUSD",1731751399106,13.92538013,217.67,217.61,0.34465462]
["bitfinex","SOLUSD",1731751399327,18.51938013,217.68,217.61,0.34465462]
["bitfinex","SOLUSD",1731751399728,13.92538013,217.69,217.63,0.09367462]
["bitfinex","SOLUSD",1731751399929,23.776884,217.71,217.65,0.09367462]
["bitfinex","SOLUSD",1731751399930,13.92538013,217.71,217.65,0.09367462]
["bitfinex","SOLUSD",1731751400148,13.92538013,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731751401232,13.92538013,217.74,217.69,0.09367462]
["bitfinex","SOLUSD",1731751401535,18.51808013,217.74,217.71,0.21916462]
["bitfinex","SOLUSD",1731751401935,13.92538013,217.77,217.75,0.09367462]
["bitfinex","SOLUSD",1731751402226,18.51718013,217.78,217.75,0.09367462]
["bitfinex","SOLUSD",1731751404212,13.92538013,217.77,217.75,0.09367462]
["bitfinex","SOLUSD",1731751405544,37.70226413,217.76,217.71,0.25098]
["bitfinex","SOLUSD",1731751405863,13.92538013,217.72,217.7,16.0159]
["bitfinex","SOLUSD",1731751406036,13.92538013,217.72,217.65,13.92538013]
["bitfinex","SOLUSD",1731751406037,23.776884,217.7,217.65,16.3596]
["bitfinex","SOLUSD",1731751406221,13.92538013,217.67,217.65,16.3596]
["bitfinex","SOLUSD",1731751406620,13.92538013,217.68,217.65,16.3596]
["bitfinex","SOLUSD",1731751407433,13.92538013,217.67,217.65,16.3596]
["bitfinex","SOLUSD",1731751407936,18.51938013,217.68,217.65,16.3596]
["bitfinex","SOLUSD",1731751408140,23.776884,217.7,217.66,0.25098]
["bitfinex","SOLUSD",1731751408141,42.29576413,217.7,217.66,0.25098]
["bitfinex","SOLUSD",1731751408919,13.92538013,217.72,217.67,0.09367462]
["bitfinex","SOLUSD",1731751409125,13.92538013,217.71,217.67,0.09367462]
["bitfinex","SOLUSD",1731751409444,13.92538013,217.7,217.67,0.09367462]
["bitfinex","SOLUSD",1731751410045,13.92538013,217.71,217.67,0.09367462]
["bitfinex","SOLUSD",1731751410217,4.5926,217.74,217.67,0.09367462]
["bitfinex","SOLUSD",1731751410218,18.51798013,217.74,217.69,0.09367462]
["bitfinex","SOLUSD",1731751410414,4.5926,217.74,217.71,0.09367462]
["bitfinex","SOLUSD",1731751412844,13.92538013,217.74,217.71,0.09367462]
["bitfinex","SOLUSD",1731751413048,13.92538013,217.74,217.68,0.25098]
["bitfinex","SOLUSD",1731751413653,13.92538013,217.74,217.69,0.09367462]
["bitfinex","SOLUSD",1731751413835,18.51808013,217.74,217.69,0.09367462]
["bitfinex","SOLUSD",1731751414629,13.92538013,217.77,217.71,0.09367462]
["bitfinex","SOLUSD",1731751414836,13.92538013,217.78,217.74,0.25098]
["bitfinex","SOLUSD",1731751415038,13.92538013,217.78,217.74,0.12549]
["bitfinex","SOLUSD",1731751415443,13.92538013,217.77,217.74,0.12549]
["bitfinex","SOLUSD",1731751417345,13.92538013,217.78,217.74,0.12549]
["bitfinex","SOLUSD",1731751418041,18.51648013,217.81,217.77,0.21916462]
["bitfinex","SOLUSD",1731751418629,18.51648013,217.81,217.76,0.09367462]
["bitfinex","SOLUSD",1731751419247,4.5908,217.83,217.78,0.34465462]
["bitfinex","SOLUSD",1731751419838,13.92538013,217.85,217.78,14.27003475]
["bitfinex","SOLUSD",1731751420023,13.92538013,217.85,217.78,18.86173475]
["bitfinex","SOLUSD",1731751421039,18.51568013,217.85,217.78,18.86173475]
["bitfinex","SOLUSD",1731751421344,18.51568013,217.85,217.78,14.27003475]
["bitfinex","SOLUSD",1731751421549,13.92538013,217.8,217.78,0.25098]
["bitfinex","SOLUSD",1731751421852,13.92538013,217.79,217.74,16.0264]
["bitfinex","SOLUSD",1731751422056,13.92538013,217.78,217.74,16.0264]
["bitfinex","SOLUSD",1731751422347,13.92538013,217.82,217.75,13.92538013]
["bitfinex","SOLUSD",1731751422655,13.92538013,217.78,217.74,16.0264]
["bitfinex","SOLUSD",1731751422827,16.066,217.85,217.74,16.0264]
["bitfinex","SOLUSD",1731751422828,18.51738013,217.77,217.74,16.0264]
["bitfinex","SOLUSD",1731751423028,13.92538013,217.76,217.74,16.0264]
["bitfinex","SOLUSD",1731751423244,11.5757,217.85,217.74,16.0264]
["bitfinex","SOLUSD",1731751423245,13.92538013,217.78,217.74,16.0264]
["bitfinex","SOLUSD",1731751423954,13.92538013,217.78,217.75,0.25098]
["bitfinex","SOLUSD",1731751425023,18.51718013,217.78,217.75,0.25098]
["bitfinex","SOLUSD",1731751426447,13.92538013,217.76,217.74,16.0264]
["bitfinex","SOLUSD",1731751426747,13.92538013,217.75,217.69,16.0264]
["bitfinex","SOLUSD",1731751426929,13.92538013,217.73,217.69,16.0264]
["bitfinex","SOLUSD",1731751427129,13.92538013,217.72,217.69,16.0264]
["bitfinex","SOLUSD",1731751427823,13.92538013,217.73,217.69,16.0264]
["bitfinex","SOLUSD",1731751428032,13.92538013,217.72,217.69,16.0264]
["bitfinex","SOLUSD",1731751428629,18.51838013,217.72,217.69,16.0264]
["bitfinex","SOLUSD",1731751432032,13.92538013,217.73,217.69,16.0264]
["bitfinex","SOLUSD",1731751433357,13.92538013,217.75,217.7,0.34465462]
["bitfinex","SOLUSD",1731751433550,13.92538013,217.77,217.7,14.27003475]
["bitfinex","SOLUSD",1731751433848,13.92538013,217.77,217.73,0.12549]
["bitfinex","SOLUSD",1731751434053,13.92538013,217.77,217.73,0.25098]
["bitfinex","SOLUSD",1731751434259,13.92538013,217.79,217.74,0.09367462]
["bitfinex","SOLUSD",1731751434552,13.92538013,217.78,217.75,0.25098]
["bitfinex","SOLUSD",1731751436353,18.51738013,217.77,217.71,0.25098]
["bitfinex","SOLUSD",1731751436539,18.51738013,217.77,217.72,0.09367462]
["bitfinex","SOLUSD",1731751437761,13.92538013,217.78,217.72,0.09367462]
["bitfinex","SOLUSD",1731751438539,13.92538013,217.79,217.74,0.09367462]
["bitfinex","SOLUSD",1731751438857,13.92538013,217.8,217.74,0.09367462]
["bitfinex","SOLUSD",1731751439050,13.92538013,217.79,217.74,0.09367462]
["bitfinex","SOLUSD",1731751439445,13.92538013,217.78,217.74,0.09367462]
["bitfinex","SOLUSD",1731751440452,13.92538013,217.8,217.74,0.09367462]
["bitfinex","SOLUSD",1731751440641,13.92538013,217.79,217.74,0.09367462]
["bitfinex","SOLUSD",1731751440959,13.92538013,217.78,217.74,0.09367462]
["bitfinex","SOLUSD",1731751442243,13.92538013,217.76,217.73,0.12549]
["bitfinex","SOLUSD",1731751442558,13.92538013,217.74,217.69,16.0264]
["bitfinex","SOLUSD",1731751442761,13.92538013,217.72,217.69,16.0264]
["bitfinex","SOLUSD",1731751442962,13.92538013,217.75,217.69,16.0264]
["bitfinex","SOLUSD",1731751443163,43.776884,217.81,217.69,20.62]
["bitfinex","SOLUSD",1731751443349,16.0668,217.84,217.7,0.09367462]
["bitfinex","SOLUSD",1731751443964,16.0668,217.84,217.7,0.21916462]
["bitfinex","SOLUSD",1731751444162,13.92538013,217.79,217.72,13.92538013]
["bitfinex","SOLUSD",1731751444464,13.92538013,217.79,217.73,0.34465462]
["bitfinex","SOLUSD",1731751444656,13.92538013,217.8,217.73,14.27003475]
["bitfinex","SOLUSD",1731751446063,18.51648013,217.81,217.75,0.12549]
["bitfinex","SOLUSD",1731751447669,13.92538013,217.8,217.75,0.12549]
["bitfinex","SOLUSD",1731751448246,13.92538013,217.8,217.74,5.84919]
["bitfinex","SOLUSD",1731751448770,13.92538013,217.77,217.74,5.84919]
["bitfinex","SOLUSD",1731751450346,13.92538013,217.78,217.74,5.84919]
["bitfinex","SOLUSD",1731751450969,18.51738013,217.77,217.74,5.84919]
["bitfinex","SOLUSD",1731751451246,13.92538013,217.75,217.69,16.0264]
["bitfinex","SOLUSD",1731751451445,13.92538013,217.72,217.69,16.0264]
["bitfinex","SOLUSD",1731751452355,13.92538013,217.7,217.69,16.0264]
["bitfinex","SOLUSD",1731751452569,13.92538013,217.7,217.64,15.84]
["bitfinex","SOLUSD",1731751452769,13.92538013,217.67,217.64,15.84]
["bitfinex","SOLUSD",1731751454067,13.92538013,217.66,217.64,15.84]
["bitfinex","SOLUSD",1731751454258,13.92538013,217.67,217.64,15.84]
["bitfinex","SOLUSD",1731751454452,13.92538013,217.67,217.65,0.09367462]
["bitfinex","SOLUSD",1731751455148,13.92538013,217.67,217.65,0.34465462]
["bitfinex","SOLUSD",1731751455350,13.92538013,217.71,217.65,0.34465462]
["bitfinex","SOLUSD",1731751455550,18.51838013,217.72,217.65,0.34465462]
["bitfinex","SOLUSD",1731751456377,18.51838013,217.72,217.65,4.93905462]
["bitfinex","SOLUSD",1731751456555,13.92538013,217.7,217.65,0.34465462]
["bitfinex","SOLUSD",1731751456756,13.92538013,217.69,217.65,0.34465462]
["bitfinex","SOLUSD",1731751458173,13.92538013,217.71,217.65,0.34465462]
["bitfinex","SOLUSD",1731751458409,4.593,217.72,217.65,14.27003475]
["bitfinex","SOLUSD",1731751458854,13.92538013,217.73,217.65,14.27003475]
["bitfinex","SOLUSD",1731751459056,18.51828013,217.73,217.65,18.86443475]
["bitfinex","SOLUSD",1731751459257,13.92538013,217.72,217.65,18.86443475]
["bitfinex","SOLUSD",1731751459460,23.776884,217.71,217.65,14.27003475]
["bitfinex","SOLUSD",1731751459766,13.92538013,217.69,217.65,0.34465462]
["bitfinex","SOLUSD",1731751459956,13.92538013,217.7,217.65,0.34465462]
["bitfinex","SOLUSD",1731751460459,13.92538013,217.72,217.65,30.35073475]
["bitfinex","SOLUSD",1731751460654,13.92538013,217.75,217.69,0.21916462]
["bitfinex","SOLUSD",1731751460963,18.51758013,217.76,217.71,0.34465462]
["bitfinex","SOLUSD",1731751461477,13.92538013,217.76,217.71,0.34465462]
["bitfinex","SOLUSD",1731751461880,18.51758013,217.76,217.71,0.34465462]
["bitfinex","SOLUSD",1731751462087,13.92538013,217.75,217.71,0.34465462]
["bitfinex","SOLUSD",1731751462279,13.92538013,217.74,217.71,0.34465462]
["bitfinex","SOLUSD",1731751462671,13.92538013,217.75,217.71,0.34465462]
["bitfinex","SOLUSD",1731751463067,18.51758013,217.76,217.71,0.34465462]
["bitfinex","SOLUSD",1731751463387,13.92538013,217.78,217.71,0.34465462]
["bitfinex","SOLUSD",1731751464683,18.51728013,217.78,217.71,0.34465462]
["bitfinex","SOLUSD",1731751464885,18.51728013,217.78,217.73,0.34465462]
["bitfinex","SOLUSD",1731751466174,13.92538013,217.76,217.73,0.34465462]
["bitfinex","SOLUSD",1731751466565,18.51728013,217.78,217.73,0.34465462]
["bitfinex","SOLUSD",1731751469088,13.92538013,217.77,217.73,0.34465462]
["bitfinex","SOLUSD",1731751469660,13.92538013,217.78,217.73,0.34465462]
["bitfinex","SOLUSD",1731751469856,13.92538013,217.77,217.73,0.34465462]
["bitfinex","SOLUSD",1731751470963,13.92538013,217.78,217.73,0.34465462]
["bitfinex","SOLUSD",1731751472685,18.51718013,217.78,217.73,0.34465462]
["bitfinex","SOLUSD",1731751474375,37.10976515,217.94,217.73,0.34465462]
["bitfinex","SOLUSD",1731751474376,11.4741,217.89,217.77,0.09367462]
["bitfinex","SOLUSD",1731751474568,11.4741,217.89,217.81,16.5792]
["bitfinex","SOLUSD",1731751474569,13.92538013,217.85,217.81,16.5792]
["bitfinex","SOLUSD",1731751476069,28.367384,217.84,217.81,16.5792]
["bitfinex","SOLUSD",1731751476473,13.92538013,217.83,217.81,16.5792]
["bitfinex","SOLUSD",1731751476676,13.92538013,217.82,217.81,16.92385462]
["bitfinex","SOLUSD",1731751477489,37.70226413,217.82,217.81,16.5792]
["bitfinex","SOLUSD",1731751477788,13.92538013,217.82,217.78,0.25098]
["bitfinex","SOLUSD",1731751477986,23.776884,217.82,217.79,0.09367462]
["bitfinex","SOLUSD",1731751478675,28.367884,217.82,217.79,0.09367462]
["bitfinex","SOLUSD",1731751478883,13.92538013,217.84,217.79,0.09367462]
["bitfinex","SOLUSD",1731751479187,23.776884,217.84,217.79,0.09367462]
["bitfinex","SOLUSD",1731751479863,28.367384,217.84,217.79,0.09367462]
["bitfinex","SOLUSD",1731751483789,161.9,217.93,217.79,0.09367462]
["bitfinex","SOLUSD",1731751483790,4.5888,217.92,217.84,0.21916462]
["bitfinex","SOLUSD",1731751483972,13.92538013,217.91,217.84,14.27003475]
["bitfinex","SOLUSD",1731751484474,4.5888,217.92,217.86,0.34465462]
["bitfinex","SOLUSD",1731751484677,13.92538013,217.93,217.86,0.34465462]
["bitfinex","SOLUSD",1731751485084,13.92538013,217.92,217.86,6.54305462]
["bitfinex","SOLUSD",1731751485482,13.92538013,217.93,217.86,20.46843475]
["bitfinex","SOLUSD",1731751486076,4.5888,217.92,217.86,20.46843475]
["bitfinex","SOLUSD",1731751486500,23.776884,217.91,217.86,20.46843475]
["bitfinex","SOLUSD",1731751487077,23.776884,217.91,217.86,6.54305462]
["bitfinex","SOLUSD",1731751487575,13.92538013,217.88,217.86,6.54305462]
["bitfinex","SOLUSD",1731751487983,13.92538013,217.88,217.8,36.70708013]
["bitfinex","SOLUSD",1731751488189,13.92538013,217.85,217.81,0.12549]
["bitfinex","SOLUSD",1731751488386,37.70226413,217.84,217.8,22.7817]
["bitfinex","SOLUSD",1731751488592,23.776884,217.83,217.8,22.7817]
["bitfinex","SOLUSD",1731751488802,37.70226413,217.83,217.8,22.7817]
["bitfinex","SOLUSD",1731751488997,13.92538013,217.82,217.8,16.5833]
["bitfinex","SOLUSD",1731751489175,23.776884,217.83,217.8,16.5833]
["bitfinex","SOLUSD",1731751489176,13.92538013,217.81,217.8,16.5833]
["bitfinex","SOLUSD",1731751489601,13.92538013,217.81,217.8,16.67697462]
["bitfinex","SOLUSD",1731751490591,13.92538013,217.81,217.75,6.1984]
["bitfinex","SOLUSD",1731751490592,13.92538013,217.81,217.75,22.5222]
["bitfinex","SOLUSD",1731751491099,13.92538013,217.81,217.75,27.1145]
["bitfinex","SOLUSD",1731751491505,13.92538013,217.8,217.75,27.1145]
["bitfinex","SOLUSD",1731751491803,13.92538013,217.8,217.78,0.09367462]
["bitfinex","SOLUSD",1731751492004,13.92538013,217.81,217.79,0.12549]
["bitfinex","SOLUSD",1731751493299,37.70226413,217.8,217.75,22.5222]
["bitfinex","SOLUSD",1731751493500,13.92538013,217.76,217.7,6.6591]
["bitfinex","SOLUSD",1731751493709,13.92538013,217.75,217.7,22.9829]
["bitfinex","SOLUSD",1731751493877,13.92538013,217.76,217.71,0.09367462]
["bitfinex","SOLUSD",1731751494083,13.92538013,217.77,217.71,0.09367462]
["bitfinex","SOLUSD",1731751494501,23.776884,217.77,217.71,13.92538013]
["bitfinex","SOLUSD",1731751495602,4.5913,217.81,217.71,13.92538013]
["bitfinex","SOLUSD",1731751495603,13.92538013,217.81,217.74,13.92538013]
["bitfinex","SOLUSD",1731751495787,23.776884,217.8,217.75,0.34465462]
["bitfinex","SOLUSD",1731751497200,42.29366413,217.8,217.75,0.34465462]
["bitfinex","SOLUSD",1731751497980,23.776884,217.8,217.75,0.34465462]
["bitfinex","SOLUSD",1731751498181,0.1,217.89,217.75,0.34465462]
["bitfinex","SOLUSD",1731751498182,13.92538013,217.84,217.77,0.34465462]
["bitfinex","SOLUSD",1731751498386,13.92538013,217.83,217.77,0.34465462]
["bitfinex","SOLUSD",1731751499385,18.51608013,217.83,217.77,0.34465462]
["bitfinex","SOLUSD",1731751499586,13.92538013,217.89,217.81,14.01905475]
["bitfinex","SOLUSD",1731751499799,13.92538013,217.89,217.83,0.09367462]
["bitfinex","SOLUSD",1731751500805,13.92538013,217.9,217.85,0.09367462]
["bitfinex","SOLUSD",1731751501211,18.51448013,217.91,217.85,0.09367462]
["bitfinex","SOLUSD",1731751502089,23.776884,217.9,217.85,0.09367462]
["bitfinex","SOLUSD",1731751502502,37.70226413,217.9,217.85,0.09367462]
["bitfinex","SOLUSD",1731751503687,23.776884,217.9,217.85,0.09367462]
["bitfinex","SOLUSD",1731751503884,13.92538013,217.92,217.85,0.09367462]
["bitfinex","SOLUSD",1731751504189,11.4681,218.0,217.89,0.34465462]
["bitfinex","SOLUSD",1731751504190,13.92538013,217.94,217.89,0.34465462]
["bitfinex","SOLUSD",1731751505093,13.92538013,217.95,217.89,0.34465462]
["bitfinex","SOLUSD",1731751505300,13.92538013,217.97,217.91,0.34465462]
["bitfinex","SOLUSD",1731751505612,18.51298013,217.98,217.93,0.21916462]
["bitfinex","SOLUSD",1731751505804,13.92538013,217.94,217.88,16.352]
["bitfinex","SOLUSD",1731751505996,13.92538013,217.89,217.88,16.352]
["bitfinex","SOLUSD",1731751508701,161.7,217.99,217.9,0.12549]
["bitfinex","SOLUSD",1731751509009,13.92538013,217.91,217.89,0.12549]
["bitfinex","SOLUSD",1731751509225,13.92538013,217.9,217.88,16.352]
["bitfinex","SOLUSD",1731751509517,37.70226413,217.92,217.89,0.12549]
["bitfinex","SOLUSD",1731751510505,13.92538013,217.91,217.89,0.12549]
["bitfinex","SOLUSD",1731751510714,13.92538013,217.91,217.88,16.352]
["bitfinex","SOLUSD",1731751510886,13.92538013,217.9,217.88,16.352]
["bitfinex","SOLUSD",1731751514599,13.92538013,217.89,217.88,16.352]
["bitfinex","SOLUSD",1731751515594,4.5891,217.91,217.88,16.352]
["bitfinex","SOLUSD",1731751515595,13.92538013,217.9,217.88,16.352]
["bitfinex","SOLUSD",1731751516101,23.776884,217.92,217.86,0.12549]
["bitfinex","SOLUSD",1731751516102,4.5896,217.88,217.86,0.12549]
["bitfinex","SOLUSD",1731751516415,13.92538013,217.87,217.85,6.4047]
["bitfinex","SOLUSD",1731751516803,23.776884,217.85,217.82,16.4077]
["bitfinex","SOLUSD",1731751517006,23.776884,217.82,217.77,16.4077]
["bitfinex","SOLUSD",1731751517315,13.92538013,217.81,217.77,16.4077]
["bitfinex","SOLUSD",1731751518446,13.92538013,217.81,217.78,0.09367462]
["bitfinex","SOLUSD",1731751518622,13.92538013,217.81,217.78,0.21916462]
["bitfinex","SOLUSD",1731751519604,28.367784,217.82,217.78,0.21916462]
["bitfinex","SOLUSD",1731751519805,13.92538013,217.85,217.8,0.21916462]
["bitfinex","SOLUSD",1731751520015,3.92538013,217.83,217.8,0.21916462]
["bitfinex","SOLUSD",1731751520427,3.92538013,217.83,217.78,0.21916462]
["bitfinex","SOLUSD",1731751520606,13.92538013,217.81,217.78,0.21916462]
["bitfinex","SOLUSD",1731751521918,23.776884,217.78,217.72,16.1196]
["bitfinex","SOLUSD",1731751522120,13.92538013,217.77,217.72,16.1196]
["bitfinex","SOLUSD",1731751523436,13.92538013,217.77,217.73,0.21916462]
["bitfinex","SOLUSD",1731751523620,18.51738013,217.77,217.73,0.21916462]
["bitfinex","SOLUSD",1731751524616,8.51738013,217.77,217.73,0.21916462]
["bitfinex","SOLUSD",1731751525217,22.29426413,217.78,217.73,0.21916462]
["bitfinex","SOLUSD",1731751525414,13.92538013,217.77,217.73,0.21916462]
["bitfinex","SOLUSD",1731751526219,13.92538013,217.74,217.67,27.6045]
["bitfinex","SOLUSD",1731751526421,13.92538013,217.73,217.67,32.1986]
["bitfinex","SOLUSD",1731751526800,3.92538013,217.74,217.67,32.1986]
["bitfinex","SOLUSD",1731751527326,3.92538013,217.74,217.68,0.09367462]
["bitfinex","SOLUSD",1731751527828,22.29426413,217.78,217.67,32.1986]
["bitfinex","SOLUSD",1731751527829,18.51738013,217.77,217.73,0.09367462]
["bitfinex","SOLUSD",1731751529720,8.51738013,217.77,217.73,0.09367462]
["bitfinex","SOLUSD",1731751529921,13.92538013,217.76,217.73,0.09367462]
["bitfinex","SOLUSD",1731751530504,3.92538013,217.76,217.73,0.09367462]
["bitfinex","SOLUSD",1731751530703,13.92538013,217.75,217.73,0.09367462]
["bitfinex","SOLUSD",1731751531125,3.92538013,217.75,217.73,0.09367462]
["bitfinex","SOLUSD",1731751531642,18.51738013,217.77,217.73,0.09367462]
["bitfinex","SOLUSD",1731751532012,8.51738013,217.77,217.73,0.09367462]
["bitfinex","SOLUSD",1731751532612,36.21964426,217.78,217.73,0.09367462]
["bitfinex","SOLUSD",1731751533009,22.29426413,217.78,217.73,14.01905475]
["bitfinex","SOLUSD",1731751533211,23.776884,217.79,217.73,14.01905475]
["bitfinex","SOLUSD",1731751534719,28.368484,217.79,217.73,14.01905475]
["bitfinex","SOLUSD",1731751535116,42.29386413,217.79,217.73,0.09367462]
["bitfinex","SOLUSD",1731751537841,13.92538013,217.78,217.73,0.09367462]
["bitfinex","SOLUSD",1731751538718,13.92538013,217.75,217.71,0.12549]
["bitfinex","SOLUSD",1731751538927,13.92538013,217.73,217.69,0.25098]
["bitfinex","SOLUSD",1731751539133,13.92538013,217.72,217.68,0.25098]
["bitfinex","SOLUSD",1731751539433,13.92538013,217.7,217.67,16.1196]
["bitfinex","SOLUSD",1731751539638,13.92538013,217.69,217.67,16.1196]
["bitfinex","SOLUSD",1731751540839,13.92538013,217.69,217.68,0.12549]
["bitfinex","SOLUSD",1731751542925,18.51908013,217.69,217.63,0.25098]
["bitfinex","SOLUSD",1731751543144,13.92538013,217.67,217.64,0.09367462]
["bitfinex","SOLUSD",1731751543756,13.92538013,217.71,217.64,14.01905475]
["bitfinex","SOLUSD",1731751543927,13.92538013,217.71,217.66,0.21916462]
["bitfinex","SOLUSD",1731751544822,18.51868013,217.71,217.66,0.21916462]
["bitfinex","SOLUSD",1731751548838,17.831,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1731751548839,18.51828013,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1731751549055,13.92538013,217.72,217.67,0.12549]
["bitfinex","SOLUSD",1731751549219,18.51828013,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1731751549749,13.92538013,217.72,217.67,0.12549]
["bitfinex","SOLUSD",1731751550737,13.92538013,217.77,217.7,14.17636013]
["bitfinex","SOLUSD",1731751550921,18.51708013,217.78,217.71,13.92538013]
["bitfinex","SOLUSD",1731751551124,18.51708013,217.78,217.72,0.12549]
["bitfinex","SOLUSD",1731751551756,13.92538013,217.79,217.72,13.92538013]
["bitfinex","SOLUSD",1731751552046,23.776884,217.78,217.71,18.64407013]
["bitfinex","SOLUSD",1731751552252,13.92538013,217.83,217.76,13.92538013]
["bitfinex","SOLUSD",1731751552435,13.92538013,217.84,217.77,13.92538013]
["bitfinex","SOLUSD",1731751552856,12.36098013,217.84,217.77,13.92538013]
["bitfinex","SOLUSD",1731751553027,13.92538013,217.81,217.74,13.92538013]
["bitfinex","SOLUSD",1731751553233,13.92538013,217.8,217.75,0.25098]
["bitfinex","SOLUSD",1731751553645,18.51668013,217.81,217.74,14.17636013]
["bitfinex","SOLUSD",1731751555041,18.51668013,217.81,217.74,18.76886013]
["bitfinex","SOLUSD",1731751555447,20.0,217.85,217.74,4.84348]
["bitfinex","SOLUSD",1731751555757,13.92538013,217.81,217.74,18.76886013]
["bitfinex","SOLUSD",1731751556946,37.70226413,217.83,217.76,13.92538013]
["bitfinex","SOLUSD",1731751557829,13.92538013,217.82,217.76,0.12549]
["bitfinex","SOLUSD",1731751558039,18.51628013,217.82,217.76,0.12549]
["bitfinex","SOLUSD",1731751559959,13.92538013,217.83,217.77,16.1822]
["bitfinex","SOLUSD",1731751560166,13.92538013,217.86,217.79,13.92538013]
["bitfinex","SOLUSD",1731751560972,8.89791002,217.86,217.79,8.89791002]
["bitfinex","SOLUSD",1731751561261,8.89791002,217.84,217.78,6.41998]
["bitfinex","SOLUSD",1731751562253,4.5902,217.86,217.78,6.169]
["bitfinex","SOLUSD",1731751562254,8.89791002,217.82,217.78,6.169]
["bitfinex","SOLUSD",1731751562653,8.89791002,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731751563452,4.5886,217.93,217.83,0.12549]
["bitfinex","SOLUSD",1731751563646,8.89791002,217.9,217.83,9.02340002]
["bitfinex","SOLUSD",1731751564541,13.48721002,217.9,217.83,9.02340002]
["bitfinex","SOLUSD",1731751565043,23.776884,217.89,217.83,9.02340002]
["bitfinex","SOLUSD",1731751565239,23.776884,217.89,217.84,16.1822]
["bitfinex","SOLUSD",1731751566566,20.0,217.96,217.85,9.14889002]
["bitfinex","SOLUSD",1731751566763,8.89791002,217.93,217.86,8.89791002]
["bitfinex","SOLUSD",1731751566944,8.89791002,217.96,217.89,9.02340002]
["bitfinex","SOLUSD",1731751567647,8.89791002,217.95,217.88,9.14889002]
["bitfinex","SOLUSD",1731751568047,13.48611002,217.95,217.88,9.14889002]
["bitfinex","SOLUSD",1731751568773,13.89616998,217.92,217.87,6.169]
["bitfinex","SOLUSD",1731751568947,13.89616998,217.91,217.87,6.169]
["bitfinex","SOLUSD",1731751570649,13.89616998,217.88,217.84,16.1822]
["bitfinex","SOLUSD",1731751570994,13.89616998,217.87,217.84,16.1822]
["bitfinex","SOLUSD",1731751572370,13.89616998,217.85,217.84,16.1822]
["bitfinex","SOLUSD",1731751573371,13.89616998,217.85,217.78,16.2891]
["bitfinex","SOLUSD",1731751573580,4.5892,217.9,217.78,16.2891]
["bitfinex","SOLUSD",1731751573581,13.89616998,217.83,217.78,16.2891]
["bitfinex","SOLUSD",1731751574079,13.89616998,217.85,217.78,30.18526998]
["bitfinex","SOLUSD",1731751574773,13.89616998,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731751574971,13.89616998,217.85,217.79,0.25098]
["bitfinex","SOLUSD",1731751575169,13.89616998,217.85,217.79,14.14714998]
["bitfinex","SOLUSD",1731751575374,13.89616998,217.83,217.78,16.2891]
["bitfinex","SOLUSD",1731751575554,4.5902,217.86,217.78,16.2891]
["bitfinex","SOLUSD",1731751575555,13.89616998,217.81,217.78,16.2891]
["bitfinex","SOLUSD",1731751575754,13.89616998,217.8,217.78,16.2891]
["bitfinex","SOLUSD",1731751576277,13.89616998,217.85,217.78,30.18526998]
["bitfinex","SOLUSD",1731751576457,13.89616998,217.85,217.78,34.77686998]
["bitfinex","SOLUSD",1731751576876,13.89616998,217.85,217.79,4.84238]
["bitfinex","SOLUSD",1731751577066,13.89616998,217.84,217.79,4.84238]
["bitfinex","SOLUSD",1731751577261,13.89616998,217.81,217.78,16.2891]
["bitfinex","SOLUSD",1731751577485,13.89616998,217.8,217.78,16.2891]
["bitfinex","SOLUSD",1731751578181,13.89616998,217.79,217.78,16.2891]
["bitfinex","SOLUSD",1731751578370,13.89616998,217.79,217.73,32.3634]
["bitfinex","SOLUSD",1731751578578,13.89616998,217.78,217.73,32.3634]
["bitfinex","SOLUSD",1731751578761,13.89616998,217.79,217.73,32.3634]
["bitfinex","SOLUSD",1731751579175,13.89616998,217.8,217.74,0.09367462]
["bitfinex","SOLUSD",1731751579481,13.89616998,217.81,217.74,13.9898446]
["bitfinex","SOLUSD",1731751579980,13.89616998,217.84,217.78,0.34465462]
["bitfinex","SOLUSD",1731751580185,13.89616998,217.85,217.79,13.89616998]
["bitfinex","SOLUSD",1731751580386,13.89616998,217.85,217.8,0.12549]
["bitfinex","SOLUSD",1731751581156,13.89616998,217.85,217.8,4.84218]
["bitfinex","SOLUSD",1731751581361,13.89616998,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731751581556,13.89616998,217.85,217.79,0.25098]
["bitfinex","SOLUSD",1731751581769,13.89616998,217.88,217.83,0.25098]
["bitfinex","SOLUSD",1731751581976,13.89616998,217.9,217.83,14.14714998]
["bitfinex","SOLUSD",1731751582377,13.89616998,217.92,217.85,14.02165998]
["bitfinex","SOLUSD",1731751582585,11.69957484,217.98,217.9,13.89616998]
["bitfinex","SOLUSD",1731751582784,13.89616998,217.97,217.9,13.89616998]
["bitfinex","SOLUSD",1731751583682,13.89616998,217.97,217.91,0.25098]
["bitfinex","SOLUSD",1731751583863,13.89616998,217.97,217.92,15.415]
["bitfinex","SOLUSD",1731751584681,13.89616998,217.98,217.92,15.415]
["bitfinex","SOLUSD",1731751585480,13.89616998,218.0,217.93,14.02165998]
["bitfinex","SOLUSD",1731751586583,13.89616998,217.99,217.93,0.12549]
["bitfinex","SOLUSD",1731751587083,23.776884,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1731751588087,37.67305398,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1731751590885,23.776884,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1731751591672,37.67305398,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1731751591882,13.89616998,217.97,217.93,0.12549]
["bitfinex","SOLUSD",1731751592072,42.26065398,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1731751592788,37.67305398,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1731751594368,13.89616998,217.95,217.92,15.415]
["bitfinex","SOLUSD",1731751594581,13.89616998,217.94,217.92,15.415]
["bitfinex","SOLUSD",1731751594790,13.89616998,217.95,217.92,15.415]
["bitfinex","SOLUSD",1731751595277,13.89616998,217.93,217.92,15.415]
["bitfinex","SOLUSD",1731751595482,13.89616998,217.93,217.87,26.9038]
["bitfinex","SOLUSD",1731751595696,13.89616998,217.92,217.87,26.9038]
["bitfinex","SOLUSD",1731751596194,13.89616998,217.93,217.87,26.9038]
["bitfinex","SOLUSD",1731751596387,13.89616998,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1731751598270,13.89616998,217.92,217.88,0.12549]
["bitfinex","SOLUSD",1731751598680,4.5884,217.94,217.87,15.4293]
["bitfinex","SOLUSD",1731751598681,13.89616998,217.9,217.87,15.4293]
["bitfinex","SOLUSD",1731751598992,4.5884,217.94,217.81,6.4315]
["bitfinex","SOLUSD",1731751598993,18.48596998,217.88,217.81,6.4315]
["bitfinex","SOLUSD",1731751599294,13.89616998,217.83,217.81,6.4315]
["bitfinex","SOLUSD",1731751599888,13.89616998,217.83,217.78,15.4293]
["bitfinex","SOLUSD",1731751600066,13.89616998,217.81,217.78,15.4293]
["bitfinex","SOLUSD",1731751603502,13.89616998,217.82,217.78,15.4293]
["bitfinex","SOLUSD",1731751604292,13.89616998,217.81,217.78,15.4293]
["bitfinex","SOLUSD",1731751604495,13.89616998,217.8,217.78,15.4293]
["bitfinex","SOLUSD",1731751605092,16.163,217.89,217.73,4.5926]
["bitfinex","SOLUSD",1731751605093,13.89616998,217.79,217.73,15.4293]
["bitfinex","SOLUSD",1731751605406,13.89616998,217.77,217.73,15.4293]
["bitfinex","SOLUSD",1731751605609,13.89616998,217.78,217.73,15.4293]
["bitfinex","SOLUSD",1731751606403,13.89616998,217.77,217.73,15.4293]
["bitfinex","SOLUSD",1731751607888,13.89616998,217.79,217.73,15.4293]
["bitfinex","SOLUSD",1731751608712,13.89616998,217.81,217.74,0.21916462]
["bitfinex","SOLUSD",1731751608895,13.89616998,217.82,217.75,13.89616998]
["bitfinex","SOLUSD",1731751610010,18.48706998,217.82,217.75,13.89616998]
["bitfinex","SOLUSD",1731751610307,13.89616998,217.83,217.76,0.34465462]
["bitfinex","SOLUSD",1731751610510,13.89616998,217.83,217.76,14.2408246]
["bitfinex","SOLUSD",1731751610695,13.89616998,217.84,217.78,0.12549]
["bitfinex","SOLUSD",1731751611204,13.89616998,217.85,217.79,0.21916462]
["bitfinex","SOLUSD",1731751611397,4.5896,217.88,217.78,14.02165998]
["bitfinex","SOLUSD",1731751611398,18.48576998,217.88,217.8,13.89616998]
["bitfinex","SOLUSD",1731751611598,18.48576998,217.88,217.81,6.6242]
["bitfinex","SOLUSD",1731751612022,18.48576998,217.88,217.82,16.2449]
["bitfinex","SOLUSD",1731751612307,13.89616998,217.89,217.83,0.25098]
["bitfinex","SOLUSD",1731751612713,13.89616998,217.91,217.85,0.12549]
["bitfinex","SOLUSD",1731751612888,7.12228147,217.97,217.85,0.12549]
["bitfinex","SOLUSD",1731751612889,13.89616998,217.92,217.85,14.14714998]
["bitfinex","SOLUSD",1731751613409,13.89616998,217.88,217.83,0.12549]
["bitfinex","SOLUSD",1731751613707,13.89616998,217.89,217.84,0.21916462]
["bitfinex","SOLUSD",1731751613913,13.89616998,217.89,217.85,0.12549]
["bitfinex","SOLUSD",1731751615716,13.89616998,217.88,217.85,0.12549]
["bitfinex","SOLUSD",1731751615915,13.89616998,217.89,217.85,0.12549]
["bitfinex","SOLUSD",1731751616301,13.89616998,217.88,217.84,0.12549]
["bitfinex","SOLUSD",1731751617020,13.89616998,217.85,217.82,16.2449]
["bitfinex","SOLUSD",1731751619215,13.89616998,217.87,217.83,0.12549]
["bitfinex","SOLUSD",1731751619403,13.89616998,217.88,217.83,0.34465462]
["bitfinex","SOLUSD",1731751619610,13.89616998,217.87,217.83,0.34465462]
["bitfinex","SOLUSD",1731751620821,13.89616998,217.86,217.83,0.12549]
["bitfinex","SOLUSD",1731751621038,13.89616998,217.85,217.82,16.2449]
["bitfinex","SOLUSD",1731751621202,13.89616998,217.84,217.82,16.2449]
["bitfinex","SOLUSD",1731751621910,13.89616998,217.85,217.82,16.2449]
["bitfinex","SOLUSD",1731751623026,13.89616998,217.84,217.82,16.2449]
["bitfinex","SOLUSD",1731751624235,13.89616998,217.83,217.82,16.2449]
["bitfinex","SOLUSD",1731751629034,13.89616998,217.91,217.82,16.2449]
["bitfinex","SOLUSD",1731751629035,8.90020872,217.84,217.82,16.2449]
["bitfinex","SOLUSD",1731751629613,8.90020872,217.85,217.82,16.2449]
["bitfinex","SOLUSD",1731751630131,4.5892,217.9,217.82,16.2449]
["bitfinex","SOLUSD",1731751630132,4.5892,217.9,217.83,0.12549]
["bitfinex","SOLUSD",1731751630424,8.90020872,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1731751631931,13.48940872,217.9,217.83,13.61629872]
["bitfinex","SOLUSD",1731751632812,8.90020872,217.92,217.87,0.12549]
["bitfinex","SOLUSD",1731751633124,11.4683,218.0,217.87,0.12549]
["bitfinex","SOLUSD",1731751633125,8.90020872,217.93,217.87,0.12549]
["bitfinex","SOLUSD",1731751633720,4.5881,217.96,217.87,9.02569872]
["bitfinex","SOLUSD",1731751633930,8.90020872,217.94,217.88,4.5896]
["bitfinex","SOLUSD",1731751635421,8.90020872,217.92,217.88,4.5896]
["bitfinex","SOLUSD",1731751635617,8.90020872,217.89,217.84,4.5904]
["bitfinex","SOLUSD",1731751636218,8.90020872,217.92,217.85,9.11937334]
["bitfinex","SOLUSD",1731751636422,8.90020872,217.94,217.87,9.11937334]
["bitfinex","SOLUSD",1731751637126,8.90020872,217.94,217.88,4.5896]
["bitfinex","SOLUSD",1731751637833,8.90020872,217.93,217.88,4.5896]
["bitfinex","SOLUSD",1731751638628,6.644,218.03,217.87,11.4743]
["bitfinex","SOLUSD",1731751638629,8.90020872,217.91,217.87,11.4743]
["bitfinex","SOLUSD",1731751638809,8.90020872,217.88,217.83,11.4768]
["bitfinex","SOLUSD",1731751639017,8.90020872,217.91,217.83,11.4768]
["bitfinex","SOLUSD",1731751639018,8.90020872,217.86,217.83,11.4768]
["bitfinex","SOLUSD",1731751640533,8.90020872,217.84,217.83,11.4768]
["bitfinex","SOLUSD",1731751640829,13.90488294,217.84,217.83,11.4768]
["bitfinex","SOLUSD",1731751641138,13.90488294,217.84,217.82,16.2449]
["bitfinex","SOLUSD",1731751641845,13.90488294,217.86,217.82,20.8357]
["bitfinex","SOLUSD",1731751642014,13.90488294,217.88,217.82,32.313]
["bitfinex","SOLUSD",1731751642213,13.90488294,217.9,217.83,14.12404756]
["bitfinex","SOLUSD",1731751642643,4.5885,217.94,217.83,14.12404756]
["bitfinex","SOLUSD",1731751642957,13.90488294,217.9,217.83,14.12404756]
["bitfinex","SOLUSD",1731751643319,13.90488294,217.9,217.85,0.21916462]
["bitfinex","SOLUSD",1731751643941,13.90488294,217.93,217.87,0.09367462]
["bitfinex","SOLUSD",1731751644144,13.90488294,217.94,217.88,15.1899]
["bitfinex","SOLUSD",1731751644944,13.90488294,217.96,217.9,6.1909]
["bitfinex","SOLUSD",1731751645427,13.90488294,217.96,217.91,4.589]
["bitfinex","SOLUSD",1731751646541,13.90488294,218.0,217.93,13.90488294]
["bitfinex","SOLUSD",1731751647649,13.90488294,218.0,217.93,18.49328294]
["bitfinex","SOLUSD",1731751648023,13.90488294,217.99,217.93,4.5884]
["bitfinex","SOLUSD",1731751651423,13.90488294,217.98,217.93,4.5884]
["bitfinex","SOLUSD",1731751656124,13.90488294,218.0,217.93,29.96478294]
["bitfinex","SOLUSD",1731751657556,13.90488294,218.0,217.93,16.0599]
["bitfinex","SOLUSD",1731751657727,13.90488294,217.99,217.93,16.0599]
["bitfinex","SOLUSD",1731751657934,13.90488294,217.99,217.93,29.96478294]
["bitfinex","SOLUSD",1731751658255,13.90488294,218.0,217.93,29.96478294]
["bitfinex","SOLUSD",1731751661155,13.90488294,218.03,217.96,13.90488294]
["bitfinex","SOLUSD",1731751661344,4.5861,218.05,217.97,13.90488294]
["bitfinex","SOLUSD",1731751661345,13.90488294,218.04,217.97,13.90488294]
["bitfinex","SOLUSD",1731751661649,14.34815454,218.06,217.99,13.90488294]
["bitfinex","SOLUSD",1731751662057,13.90488294,218.05,217.98,13.90488294]
["bitfinex","SOLUSD",1731751662232,13.90488294,218.05,217.95,0.21916462]
["bitfinex","SOLUSD",1731751662435,13.90488294,218.05,217.98,13.90488294]
["bitfinex","SOLUSD",1731751662733,8.88237102,218.05,217.98,8.88237102]
["bitfinex","SOLUSD",1731751663853,8.88237102,218.05,217.98,13.46977102]
["bitfinex","SOLUSD",1731751666654,9.32564262,218.06,218.0,15.2489]
["bitfinex","SOLUSD",1731751667552,9.32564262,218.06,218.0,19.8359]
["bitfinex","SOLUSD",1731751667746,0.4432716,218.06,218.01,0.09367462]
["bitfinex","SOLUSD",1731751667939,0.4432716,218.06,218.01,9.10153564]
["bitfinex","SOLUSD",1731751668137,0.4432716,218.06,218.02,8.88237102]
["bitfinex","SOLUSD",1731751669753,0.4432716,218.06,218.03,24.93517102]
["bitfinex","SOLUSD",1731751670137,0.4432716,218.06,218.04,0.21916462]
["bitfinex","SOLUSD",1731751670337,0.4432716,218.06,218.04,9.10153564]
["bitfinex","SOLUSD",1731751671350,0.4432716,218.06,218.05,13.46847102]
["bitfinex","SOLUSD",1731751671531,0.4432716,218.06,218.05,4.5861]
["bitfinex","SOLUSD",1731751672461,0.4432716,218.06,218.03,16.0526]
["bitfinex","SOLUSD",1731751673656,0.4432716,218.06,218.03,11.4663]
["bitfinex","SOLUSD",1731751674148,9.32564262,218.06,218.01,4.5869]
["bitfinex","SOLUSD",1731751674332,8.88237102,218.05,218.01,4.5869]
["bitfinex","SOLUSD",1731751674733,9.32564262,218.06,218.01,4.5869]
["bitfinex","SOLUSD",1731751675634,0.4432716,218.06,218.01,4.5869]
["bitfinex","SOLUSD",1731751678062,9.32564262,218.06,218.01,4.5869]
["bitfinex","SOLUSD",1731751678455,0.4432716,218.06,218.01,4.5869]
["bitfinex","SOLUSD",1731751680660,8.88237102,218.02,217.98,16.0559]
["bitfinex","SOLUSD",1731751680960,8.88237102,218.05,217.99,15.69777462]
["bitfinex","SOLUSD",1731751681159,9.32564262,218.06,217.99,24.58014564]
["bitfinex","SOLUSD",1731751681334,0.4432716,218.06,218.0,13.46927102]
["bitfinex","SOLUSD",1731751681540,9.32564262,218.06,218.0,4.5869]
["bitfinex","SOLUSD",1731751682248,8.88237102,218.05,218.0,4.5869]
["bitfinex","SOLUSD",1731751682460,8.88237102,218.04,218.0,4.5869]
["bitfinex","SOLUSD",1731751682676,8.88237102,218.05,218.0,4.5869]
["bitfinex","SOLUSD",1731751683263,0.4432716,218.06,218.0,24.93707102]
["bitfinex","SOLUSD",1731751684169,0.4432716,218.06,218.03,8.88237102]
["bitfinex","SOLUSD",1731751685467,0.4432716,218.06,218.05,4.5861]
["bitfinex","SOLUSD",1731751685763,0.4432716,218.06,218.05,13.68763564]
["bitfinex","SOLUSD",1731751687968,0.4432716,218.06,218.05,4.80526462]
["bitfinex","SOLUSD",1731751689051,0.4432716,218.06,218.05,4.5861]
["bitfinex","SOLUSD",1731751689465,0.4432716,218.06,218.03,11.4658]
["bitfinex","SOLUSD",1731751689466,0.4432716,218.06,218.04,0.09367462]
["bitfinex","SOLUSD",1731751689955,9.32564262,218.06,218.01,4.5868]
["bitfinex","SOLUSD",1731751693577,8.88237102,218.05,218.01,4.5868]
["bitfinex","SOLUSD",1731751694072,9.32564262,218.06,218.01,4.5868]
["bitfinex","SOLUSD",1731751697062,8.88237102,218.05,218.01,4.5868]
["bitfinex","SOLUSD",1731751697656,8.88237102,218.05,217.99,20.1913]
["bitfinex","SOLUSD",1731751698679,8.88237102,218.04,217.99,20.1913]
["bitfinex","SOLUSD",1731751698856,8.88237102,218.03,217.98,16.0559]
["bitfinex","SOLUSD",1731751699058,8.88237102,218.01,217.98,16.0559]
["bitfinex","SOLUSD",1731751699449,8.88237102,218.02,217.98,16.0559]
["bitfinex","SOLUSD",1731751699980,0.4432716,218.06,217.99,0.09367462]
["bitfinex","SOLUSD",1731751700179,0.4432716,218.06,218.0,8.88237102]
["bitfinex","SOLUSD",1731751702373,8.88237102,218.05,218.01,0.09367462]
["bitfinex","SOLUSD",1731751703469,8.88237102,218.05,218.01,4.5869]
["bitfinex","SOLUSD",1731751704049,9.32564262,218.06,218.01,4.5869]
["bitfinex","SOLUSD",1731751705755,0.4432716,218.06,218.01,16.0542]
["bitfinex","SOLUSD",1731751706057,0.4432716,218.06,218.02,8.97604564]
["bitfinex","SOLUSD",1731751706673,0.4432716,218.06,218.04,8.97604564]
["bitfinex","SOLUSD",1731751707363,0.4432716,218.06,218.04,0.09367462]
["bitfinex","SOLUSD",1731751707575,0.4432716,218.06,218.05,4.67977462]
["bitfinex","SOLUSD",1731751713791,0.4432716,218.06,218.03,19.6468]
["bitfinex","SOLUSD",1731751714473,0.4432716,218.06,218.04,0.09367462]
["bitfinex","SOLUSD",1731751714877,0.4432716,218.06,218.03,15.0605]
["bitfinex","SOLUSD",1731751715051,0.4432716,218.06,218.01,11.4673]
["bitfinex","SOLUSD",1731751715052,8.88237102,218.05,218.01,11.4673]
["bitfinex","SOLUSD",1731751715254,0.4432716,218.06,218.01,11.4673]
["bitfinex","SOLUSD",1731751715255,8.88237102,218.03,218.01,11.4673]
["bitfinex","SOLUSD",1731751715964,8.88237102,218.03,218.0,0.09367462]
["bitfinex","SOLUSD",1731751719980,8.88237102,218.02,217.98,16.2761]
["bitfinex","SOLUSD",1731751720167,0.4432716,218.06,218.01,0.09367462]
["bitfinex","SOLUSD",1731751720987,8.88237102,218.05,217.98,41.21477102]
["bitfinex","SOLUSD",1731751721285,8.88237102,218.04,217.99,0.09367462]
["bitfinex","SOLUSD",1731751721489,8.88237102,218.03,217.98,27.745]
["bitfinex","SOLUSD",1731751722583,8.88237102,218.02,217.98,16.2761]
["bitfinex","SOLUSD",1731751723570,13.46907102,218.02,217.96,10.6342]
["bitfinex","SOLUSD",1731751723777,8.88237102,218.01,217.96,10.6342]
["bitfinex","SOLUSD",1731751724669,8.88237102,218.02,217.96,10.6342]
["bitfinex","SOLUSD",1731751726189,8.88237102,218.0,217.96,10.6342]
["bitfinex","SOLUSD",1731751726491,8.88237102,218.01,217.96,10.6342]
["bitfinex","SOLUSD",1731751727182,8.88237102,218.01,217.93,27.7472]
["bitfinex","SOLUSD",1731751727183,8.88237102,217.97,217.93,16.2761]
["bitfinex","SOLUSD",1731751727388,8.88237102,217.96,217.93,16.2761]
["bitfinex","SOLUSD",1731751728974,8.88237102,217.97,217.93,16.2761]
["bitfinex","SOLUSD",1731751729186,8.88237102,217.98,217.93,16.2761]
["bitfinex","SOLUSD",1731751729973,4.5865,218.03,217.94,0.09367462]
["bitfinex","SOLUSD",1731751730174,8.88237102,218.03,217.97,0.09367462]
["bitfinex","SOLUSD",1731751730379,0.4432716,218.06,217.97,8.97604564]
["bitfinex","SOLUSD",1731751730380,8.88237102,218.04,217.97,8.97604564]
["bitfinex","SOLUSD",1731751730992,8.88237102,218.05,217.99,0.09367462]
["bitfinex","SOLUSD",1731751731775,9.32564262,218.06,217.99,13.56324564]
["bitfinex","SOLUSD",1731751732301,0.4432716,218.06,218.0,8.88237102]
["bitfinex","SOLUSD",1731751732800,9.32564262,218.06,217.99,25.03164564]
["bitfinex","SOLUSD",1731751732980,0.4432716,218.06,218.02,8.88237102]
["bitfinex","SOLUSD",1731751733166,0.4432716,218.06,218.02,25.19827102]
["bitfinex","SOLUSD",1731751733770,0.4432716,218.06,218.03,4.5865]
["bitfinex","SOLUSD",1731751734591,0.4432716,218.06,218.04,8.97604564]
["bitfinex","SOLUSD",1731751734776,0.4432716,218.06,218.05,8.97604564]
["bitfinex","SOLUSD",1731751735700,0.4432716,218.06,218.05,13.56214564]
["bitfinex","SOLUSD",1731751736483,0.4432716,218.06,218.05,4.67977462]
["bitfinex","SOLUSD",1731751751183,0.4432716,218.06,218.05,4.93075462]
["bitfinex","SOLUSD",1731751751383,0.4432716,218.06,218.05,13.81312564]
["bitfinex","SOLUSD",1731751751583,0.4432716,218.06,218.05,4.93075462]
["bitfinex","SOLUSD",1731751752086,0.4432716,218.06,218.05,13.81312564]
["bitfinex","SOLUSD",1731751752277,0.4432716,218.06,218.05,4.93075462]
["bitfinex","SOLUSD",1731751752479,0.4432716,218.06,218.05,4.67977462]
["bitfinex","SOLUSD",1731751764118,0.4432716,218.06,218.05,4.5861]
["bitfinex","SOLUSD",1731751766806,0.4432716,218.06,218.04,0.21916462]
["bitfinex","SOLUSD",1731751767907,0.4432716,218.06,218.05,4.5861]
["bitfinex","SOLUSD",1731751768502,0.4432716,218.06,218.05,4.80526462]
["bitfinex","SOLUSD",1731751785331,0.4432716,218.06,218.05,4.5861]
["bitfinex","SOLUSD",1731751786432,0.4432716,218.06,218.03,16.0528]
["bitfinex","SOLUSD",1731751789415,9.32564262,218.06,218.03,16.0528]
["bitfinex","SOLUSD",1731751789731,8.88237102,218.04,218.03,16.0528]
["bitfinex","SOLUSD",1731751790107,8.88237102,218.04,218.03,11.4663]
["bitfinex","SOLUSD",1731751790311,8.88237102,218.04,217.99,11.4683]
["bitfinex","SOLUSD",1731751790534,8.88237102,218.0,217.99,11.4683]
["bitfinex","SOLUSD",1731751790721,0.4432716,218.06,217.99,11.4683]
["bitfinex","SOLUSD",1731751790922,8.88237102,218.01,217.99,11.4683]
["bitfinex","SOLUSD",1731751791708,0.4432716,218.06,217.99,11.4683]
["bitfinex","SOLUSD",1731751791911,8.88237102,218.05,217.99,11.4683]
["bitfinex","SOLUSD",1731751792110,8.88237102,218.04,217.99,11.4683]
["bitfinex","SOLUSD",1731751793014,0.4432716,218.06,218.0,9.22702564]
["bitfinex","SOLUSD",1731751795216,0.4432716,218.06,218.02,0.34465462]
["bitfinex","SOLUSD",1731751796229,0.4432716,218.06,218.03,16.0528]
["bitfinex","SOLUSD",1731751801813,0.4432716,218.06,218.05,4.5861]
["bitfinex","SOLUSD",1731751802015,0.4432716,218.06,218.05,4.80526462]
["bitfinex","SOLUSD",1731751803640,0.4432716,218.06,218.05,13.81312564]
["bitfinex","SOLUSD",1731751803840,0.4048036,218.06,218.05,13.81312564]
["bitfinex","SOLUSD",1731751806517,0.4048036,218.06,218.05,4.93075462]
["bitfinex","SOLUSD",1731751807019,0.4048036,218.06,218.05,4.5861]
["bitfinex","SOLUSD",1731751815736,0.4048036,218.06,218.04,11.4657]
["bitfinex","SOLUSD",1731751816537,8.88237102,218.05,218.0,4.5869]
["bitfinex","SOLUSD",1731751816737,8.88237102,218.01,218.0,4.5869]
["bitfinex","SOLUSD",1731751817546,8.88237102,218.01,217.99,11.4679]
["bitfinex","SOLUSD",1731751817851,8.88237102,218.02,217.99,11.4679]
["bitfinex","SOLUSD",1731751818760,0.4048036,218.06,217.99,11.4679]
["bitfinex","SOLUSD",1731751818942,8.88237102,218.03,217.99,11.4679]
["bitfinex","SOLUSD",1731751820036,8.88237102,218.04,217.99,11.4679]
["bitfinex","SOLUSD",1731751821166,0.4048036,218.06,217.99,11.4679]
["bitfinex","SOLUSD",1731751821335,8.88237102,218.04,217.99,11.4679]
["bitfinex","SOLUSD",1731751822760,0.4048036,218.06,217.99,11.4679]
["bitfinex","SOLUSD",1731751822960,8.88237102,218.05,217.99,11.4679]
["bitfinex","SOLUSD",1731751823263,8.88237102,218.04,217.94,0.09367462]
["bitfinex","SOLUSD",1731751823451,8.88237102,218.04,217.97,8.88237102]
["bitfinex","SOLUSD",1731751824667,8.88237102,218.04,217.98,16.0564]
["bitfinex","SOLUSD",1731751824845,8.88237102,218.02,217.98,16.0564]
["bitfinex","SOLUSD",1731751825045,0.4048036,218.06,217.98,16.0564]
["bitfinex","SOLUSD",1731751825046,8.88237102,218.01,217.98,16.0564]
["bitfinex","SOLUSD",1731751825463,8.88237102,218.02,217.98,16.0564]
["bitfinex","SOLUSD",1731751826157,8.88237102,218.02,217.98,11.4689]
["bitfinex","SOLUSD",1731751826640,8.88237102,218.01,217.98,11.4689]
["bitfinex","SOLUSD",1731751827251,8.88237102,218.02,217.98,11.4689]
["bitfinex","SOLUSD",1731751827968,8.88237102,218.03,217.98,11.4689]
["bitfinex","SOLUSD",1731751828262,8.88237102,218.02,217.98,11.4689]
["bitfinex","SOLUSD",1731751828767,8.88237102,218.03,217.98,11.4689]
["bitfinex","SOLUSD",1731751829963,0.4048036,218.06,217.98,24.93877102]
["bitfinex","SOLUSD",1731751830163,8.88237102,218.05,217.98,24.93877102]
["bitfinex","SOLUSD",1731751830352,8.88237102,218.04,217.98,16.0564]
["bitfinex","SOLUSD",1731751830969,0.4048036,218.06,217.98,16.0564]
["bitfinex","SOLUSD",1731751831162,8.88237102,218.04,217.98,16.0564]
["bitfinex","SOLUSD",1731751831970,8.88237102,218.05,217.98,20.35127102]
["bitfinex","SOLUSD",1731751832957,0.4048036,218.06,218.01,8.88237102]
["bitfinex","SOLUSD",1731751833375,0.4048036,218.06,218.02,8.88237102]
["bitfinex","SOLUSD",1731751833887,0.4048036,218.06,218.01,8.88237102]
["bitfinex","SOLUSD",1731751834176,0.4048036,218.06,218.01,24.93657102]
["bitfinex","SOLUSD",1731751835075,9.28717462,218.06,218.01,16.0542]
["bitfinex","SOLUSD",1731751835271,8.88237102,218.05,218.01,16.0542]
["bitfinex","SOLUSD",1731751835678,8.88237102,218.05,218.01,11.4673]
["bitfinex","SOLUSD",1731751836353,8.88237102,218.04,218.01,11.4673]
["bitfinex","SOLUSD",1731751836873,8.88237102,218.04,217.98,4.5874]
["bitfinex","SOLUSD",1731751837859,8.88237102,218.04,217.98,16.0563]
["bitfinex","SOLUSD",1731751838067,8.88237102,218.02,217.98,11.4689]
["bitfinex","SOLUSD",1731751838369,8.88237102,218.01,217.95,4.588]
["bitfinex","SOLUSD",1731751838975,8.88237102,218.0,217.95,4.588]
["bitfinex","SOLUSD",1731751839179,8.88237102,217.99,217.95,4.588]
["bitfinex","SOLUSD",1731751839368,8.88237102,218.0,217.95,4.588]
["bitfinex","SOLUSD",1731751840781,8.88237102,218.01,217.95,4.588]
["bitfinex","SOLUSD",1731751841576,8.3866036,218.06,217.96,8.88237102]
["bitfinex","SOLUSD",1731751841779,23.776884,218.05,217.97,8.88237102]
["bitfinex","SOLUSD",1731751842081,8.88237102,218.02,217.95,24.94087102]
["bitfinex","SOLUSD",1731751843371,8.88237102,218.01,217.95,16.0585]
["bitfinex","SOLUSD",1731751845364,8.88237102,218.0,217.95,16.0585]
["bitfinex","SOLUSD",1731751846983,8.88237102,217.99,217.95,16.0585]
["bitfinex","SOLUSD",1731751847182,4.5867,218.02,217.95,16.0585]
["bitfinex","SOLUSD",1731751847183,8.88237102,217.98,217.95,16.0585]
["bitfinex","SOLUSD",1731751847586,8.88237102,217.98,217.93,19.7039]
["bitfinex","SOLUSD",1731751848746,23.776884,218.05,217.93,19.7039]
["bitfinex","SOLUSD",1731751848747,4.5872,218.0,217.93,19.7039]
["bitfinex","SOLUSD",1731751848999,13.46957102,218.0,217.93,28.58627102]
["bitfinex","SOLUSD",1731751851691,8.88237102,217.99,217.93,19.7039]
["bitfinex","SOLUSD",1731751852191,8.88237102,217.98,217.93,19.7039]
["bitfinex","SOLUSD",1731751855081,20.0,218.04,217.93,19.7039]
["bitfinex","SOLUSD",1731751855285,8.88237102,217.99,217.93,19.7039]
["bitfinex","SOLUSD",1731751855987,8.88237102,217.98,217.93,19.7039]
["bitfinex","SOLUSD",1731751856297,8.88237102,217.99,217.93,19.7039]
["bitfinex","SOLUSD",1731751861806,24.5862,218.05,217.96,8.88237102]
["bitfinex","SOLUSD",1731751861985,8.88237102,218.04,217.97,8.88237102]
["bitfinex","SOLUSD",1731751862588,8.88237102,218.03,217.93,31.1754]
["bitfinex","SOLUSD",1731751862805,8.88237102,218.03,217.95,8.88237102]
["bitfinex","SOLUSD",1731751863196,8.88237102,218.02,217.96,4.5879]
["bitfinex","SOLUSD",1731751863508,8.88237102,218.03,217.96,13.47027102]
["bitfinex","SOLUSD",1731751863691,32.65925502,218.04,217.97,8.88237102]
["bitfinex","SOLUSD",1731751864290,0.4048036,218.06,218.02,8.88237102]
["bitfinex","SOLUSD",1731751864801,0.4048036,218.06,218.04,8.88237102]
["bitfinex","SOLUSD",1731751865099,0.4048036,218.06,218.05,8.88237102]
["bitfinex","SOLUSD",1731751865905,0.4048036,218.06,218.03,11.4662]
["bitfinex","SOLUSD",1731751866400,0.4048036,218.06,218.03,16.0527]
["bitfinex","SOLUSD",1731751867180,0.4048036,218.06,218.03,11.4662]
["bitfinex","SOLUSD",1731751868697,8.88237102,218.05,218.0,21.2482]
["bitfinex","SOLUSD",1731751869597,9.28717462,218.06,218.0,21.2482]
["bitfinex","SOLUSD",1731751870293,0.4048036,218.06,218.0,30.13057102]
["bitfinex","SOLUSD",1731751871009,9.28717462,218.06,218.0,21.2482]
["bitfinex","SOLUSD",1731751871311,0.4048036,218.06,218.02,8.88237102]
["bitfinex","SOLUSD",1731751871496,0.4048036,218.06,218.03,8.88237102]
["bitfinex","SOLUSD",1731751872092,0.4048036,218.06,218.04,8.88237102]
["bitfinex","SOLUSD",1731751873414,0.4048036,218.06,218.05,13.46847102]
["bitfinex","SOLUSD",1731751874603,0.4048036,218.06,218.04,20.34807102]
["bitfinex","SOLUSD",1731751875789,0.4048036,218.06,218.05,13.46847102]
["bitfinex","SOLUSD",1731751877799,0.0411436,218.06,218.05,13.46847102]
["bitfinex","SOLUSD",1731751878208,0.0411436,218.06,218.04,20.34807102]
["bitfinex","SOLUSD",1731751879523,0.0411436,218.06,218.04,16.052]
["bitfinex","SOLUSD",1731751879703,0.0411436,218.06,218.04,24.93437102]
["bitfinex","SOLUSD",1731751879907,0.0411436,218.06,218.04,16.052]
["bitfinex","SOLUSD",1731751880706,0.0411436,218.06,218.05,0.12549]
["bitfinex","SOLUSD",1731751880899,0.0411436,218.06,218.05,0.21916462]
["bitfinex","SOLUSD",1731751882422,0.0411436,218.06,218.04,16.052]
["bitfinex","SOLUSD",1731751882628,8.88237102,218.05,218.0,16.6612]
["bitfinex","SOLUSD",1731751882929,8.88237102,218.01,217.96,4.5879]
["bitfinex","SOLUSD",1731751883104,8.88237102,217.98,217.96,4.5879]
["bitfinex","SOLUSD",1731751883736,8.88237102,217.99,217.96,4.5879]
["bitfinex","SOLUSD",1731751883903,8.88237102,218.0,217.96,16.0578]
["bitfinex","SOLUSD",1731751885208,8.88237102,218.01,217.96,16.0578]
["bitfinex","SOLUSD",1731751885404,0.0411436,218.06,217.98,8.88237102]
["bitfinex","SOLUSD",1731751885600,8.92351462,218.06,217.99,9.22702564]
["bitfinex","SOLUSD",1731751886504,8.88237102,218.05,218.0,16.0549]
["bitfinex","SOLUSD",1731751888424,8.88237102,218.05,217.95,16.001]
["bitfinex","SOLUSD",1731751888425,8.88237102,218.03,217.96,8.88237102]
["bitfinex","SOLUSD",1731751888629,8.88237102,218.01,217.96,16.18329]
["bitfinex","SOLUSD",1731751889619,8.88237102,218.05,217.99,0.09367462]
["bitfinex","SOLUSD",1731751889925,8.88237102,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731751890830,0.0411436,218.06,218.02,0.12549]
["bitfinex","SOLUSD",1731751891012,8.92351462,218.06,218.02,0.12549]
["bitfinex","SOLUSD",1731751891210,8.88237102,218.05,218.02,0.12549]
["bitfinex","SOLUSD",1731751892520,8.88237102,218.05,218.02,4.71209]
["bitfinex","SOLUSD",1731751894309,8.88237102,218.05,218.01,11.4673]
["bitfinex","SOLUSD",1731751894516,8.88237102,218.03,218.01,11.4673]
["bitfinex","SOLUSD",1731751895428,8.88237102,218.05,218.01,11.4673]
["bitfinex","SOLUSD",1731751896025,0.0411436,218.06,218.02,15.79715462]
["bitfinex","SOLUSD",1731751896227,0.0411436,218.06,218.04,0.34465462]
["bitfinex","SOLUSD",1731751896416,0.0411436,218.06,218.05,4.5861]
["bitfinex","SOLUSD",1731751896621,0.0411436,218.06,218.05,4.71159]
["bitfinex","SOLUSD",1731751897743,8.92351462,218.06,218.03,16.0528]
["bitfinex","SOLUSD",1731751898413,0.0411436,218.06,218.03,16.0528]
["bitfinex","SOLUSD",1731751900026,0.0411436,218.06,218.05,0.21916462]
["bitfinex","SOLUSD",1731751900337,0.0411436,218.06,218.05,9.22702564]
["bitfinex","SOLUSD",1731751901834,0.0411436,218.06,218.05,13.81312564]
["bitfinex","SOLUSD",1731751904024,0.0411436,218.06,218.05,4.93075462]
["bitfinex","SOLUSD",1731751904227,0.0411436,218.06,218.05,4.5861]
["bitfinex","SOLUSD",1731751905124,0.0411436,218.06,218.04,0.09367462]
["bitfinex","SOLUSD",1731751905446,0.0411436,218.06,218.05,0.12549]
["bitfinex","SOLUSD",1731751906533,0.0411436,218.06,218.05,4.71159]
["bitfinex","SOLUSD",1731751911446,0.0411436,218.06,218.05,4.93075462]
["bitfinex","SOLUSD",1731751913757,0.0411436,218.06,218.05,4.83708]
["bitfinex","SOLUSD",1731751914336,0.0411436,218.06,218.05,13.81312564]
["bitfinex","SOLUSD",1731751915345,0.0411436,218.06,218.05,4.93075462]
["bitfinex","SOLUSD",1731751915739,0.0411436,218.06,218.05,4.83708]
["bitfinex","SOLUSD",1731751916639,0.0411436,218.06,218.05,0.25098]
["bitfinex","SOLUSD",1731751917258,0.0411436,218.06,218.05,4.83708]
["bitfinex","SOLUSD",1731751917561,8.81602142,218.09,218.05,4.83708]
["bitfinex","SOLUSD",1731751918355,8.88237102,218.1,218.06,4.71119]
["bitfinex","SOLUSD",1731751921743,8.88237102,218.11,218.06,4.71119]
["bitfinex","SOLUSD",1731751922465,8.88237102,218.12,218.07,0.12549]
["bitfinex","SOLUSD",1731751924078,8.88237102,218.12,218.07,4.71109]
["bitfinex","SOLUSD",1731751924253,4.5839,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1731751924450,8.88237102,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1731751925165,8.88237102,218.14,218.09,4.5852]
["bitfinex","SOLUSD",1731751926973,8.88237102,218.13,218.09,4.5852]
["bitfinex","SOLUSD",1731751927162,8.88237102,218.11,218.07,11.58969]
["bitfinex","SOLUSD",1731751927366,8.88237102,218.1,218.07,11.58969]
["bitfinex","SOLUSD",1731751928172,8.88237102,218.11,218.07,16.17529]
["bitfinex","SOLUSD",1731751928470,8.88237102,218.12,218.07,16.17529]
["bitfinex","SOLUSD",1731751929063,8.88237102,218.1,218.07,11.58969]
["bitfinex","SOLUSD",1731751929259,8.88237102,218.12,218.07,16.17529]
["bitfinex","SOLUSD",1731751930358,8.88237102,218.1,218.07,16.17529]
["bitfinex","SOLUSD",1731751932277,8.88237102,218.08,218.04,0.25098]
["bitfinex","SOLUSD",1731751932464,8.88237102,218.07,218.04,0.25098]
["bitfinex","SOLUSD",1731751932984,8.88237102,218.05,217.98,4.5874]
["bitfinex","SOLUSD",1731751933156,8.88237102,218.02,217.98,4.5874]
["bitfinex","SOLUSD",1731751933360,8.88237102,218.02,217.97,21.1001]
["bitfinex","SOLUSD",1731751933553,0.19367462,218.11,217.97,21.1001]
["bitfinex","SOLUSD",1731751933554,8.88237102,218.03,217.97,21.1001]
["bitfinex","SOLUSD",1731751933754,43.776884,218.11,217.97,41.45187102]
["bitfinex","SOLUSD",1731751933960,8.88237102,218.04,217.98,0.09367462]
["bitfinex","SOLUSD",1731751934154,4.585,218.1,217.99,4.5873]
["bitfinex","SOLUSD",1731751934363,8.88237102,218.05,217.99,4.5873]
["bitfinex","SOLUSD",1731751934658,8.88237102,218.05,217.99,16.0557]
["bitfinex","SOLUSD",1731751934865,8.88237102,218.05,217.99,24.93807102]
["bitfinex","SOLUSD",1731751935073,8.88237102,218.05,218.0,0.25098]
["bitfinex","SOLUSD",1731751935662,8.88237102,218.05,218.0,4.83798]
["bitfinex","SOLUSD",1731751935961,4.5846,218.12,218.0,25.18815102]
["bitfinex","SOLUSD",1731751936162,4.5846,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1731751936163,8.88237102,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1731751936480,8.88237102,218.07,218.02,0.25098]
["bitfinex","SOLUSD",1731751937183,8.88237102,218.07,218.02,4.83748]
["bitfinex","SOLUSD",1731751938070,8.88237102,218.08,218.02,16.30428]
["bitfinex","SOLUSD",1731751938274,7.08343257,218.15,218.05,0.21916462]
["bitfinex","SOLUSD",1731751938577,8.88237102,218.14,218.08,0.25098]
["bitfinex","SOLUSD",1731751938759,8.88237102,218.15,218.08,9.13335102]
["bitfinex","SOLUSD",1731751938954,8.88237102,218.16,218.1,0.25098]
["bitfinex","SOLUSD",1731751939155,8.88237102,218.15,218.1,0.25098]
["bitfinex","SOLUSD",1731751940772,8.88237102,218.16,218.11,0.25098]
["bitfinex","SOLUSD",1731751941172,8.88237102,218.15,218.11,0.25098]
["bitfinex","SOLUSD",1731751941772,4.5831,218.19,218.11,0.25098]
["bitfinex","SOLUSD",1731751942084,8.88237102,218.18,218.11,25.18015102]
["bitfinex","SOLUSD",1731751943162,8.88237102,218.18,218.11,16.29778]
["bitfinex","SOLUSD",1731751943476,8.88237102,218.16,218.11,16.29788]
["bitfinex","SOLUSD",1731751943666,8.88237102,218.17,218.11,16.29788]
["bitfinex","SOLUSD",1731751943871,8.88237102,218.18,218.11,25.18025102]
["bitfinex","SOLUSD",1731751944079,7.08343257,218.21,218.13,0.25098]
["bitfinex","SOLUSD",1731751944282,15.96580359,218.21,218.15,0.25098]
["bitfinex","SOLUSD",1731751944453,8.88237102,218.22,218.15,0.25098]
["bitfinex","SOLUSD",1731751945179,8.88237102,218.21,218.15,4.83488]
["bitfinex","SOLUSD",1731751945475,8.88237102,218.2,218.15,4.83488]
["bitfinex","SOLUSD",1731751945668,8.88237102,218.19,218.15,4.83488]
["bitfinex","SOLUSD",1731751947082,8.88237102,218.17,218.14,0.25098]
["bitfinex","SOLUSD",1731751947269,8.88237102,218.18,218.14,0.25098]
["bitfinex","SOLUSD",1731751947872,4.5828,218.21,218.14,0.25098]
["bitfinex","SOLUSD",1731751948067,8.88237102,218.18,218.14,0.25098]
["bitfinex","SOLUSD",1731751953284,8.88237102,218.16,218.14,0.25098]
["bitfinex","SOLUSD",1731751953492,8.88237102,218.16,218.12,16.5125]
["bitfinex","SOLUSD",1731751953673,8.88237102,218.15,218.12,16.5125]
["bitfinex","SOLUSD",1731751956085,8.88237102,218.17,218.12,16.5125]
["bitfinex","SOLUSD",1731751957668,8.88237102,218.16,218.12,16.5125]
["bitfinex","SOLUSD",1731751959179,8.88237102,218.15,218.12,16.5125]
["bitfinex","SOLUSD",1731751963069,8.88237102,218.13,218.08,0.25098]
["bitfinex","SOLUSD",1731751963479,8.88237102,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1731751963672,8.88237102,218.14,218.09,0.09367462]
["bitfinex","SOLUSD",1731751963885,8.88237102,218.16,218.1,0.12549]
["bitfinex","SOLUSD",1731751964889,8.88237102,218.16,218.11,4.5848]
["bitfinex","SOLUSD",1731751965978,8.88237102,218.15,218.11,4.5848]
["bitfinex","SOLUSD",1731751969403,8.88237102,218.15,218.1,0.25098]
["bitfinex","SOLUSD",1731751969596,8.88237102,218.13,218.08,0.25098]
["bitfinex","SOLUSD",1731751970581,8.88237102,218.13,218.08,4.83618]
["bitfinex","SOLUSD",1731751972885,24.5831,218.19,218.09,0.09367462]
["bitfinex","SOLUSD",1731751973200,8.88237102,218.13,218.09,0.09367462]
["bitfinex","SOLUSD",1731751974192,8.88237102,218.14,218.09,4.67887462]
["bitfinex","SOLUSD",1731751975215,8.88237102,218.15,218.09,4.67887462]
["bitfinex","SOLUSD",1731751982895,8.88237102,218.16,218.1,0.25098]
["bitfinex","SOLUSD",1731751983391,8.88237102,218.17,218.11,0.09367462]
["bitfinex","SOLUSD",1731751984314,8.88237102,218.17,218.11,4.67837462]
["bitfinex","SOLUSD",1731751984496,8.88237102,218.16,218.11,4.67837462]
["bitfinex","SOLUSD",1731751985601,8.88237102,218.13,218.09,11.4631]
["bitfinex","SOLUSD",1731751986110,6.38237102,218.13,218.09,11.4631]
["bitfinex","SOLUSD",1731751986615,6.38237102,218.13,218.09,16.0483]
["bitfinex","SOLUSD",1731751987591,8.88237102,218.14,218.09,16.0483]
["bitfinex","SOLUSD",1731751988903,8.88237102,218.13,218.09,16.0483]
["bitfinex","SOLUSD",1731751989605,4.5833,218.18,218.07,15.6387]
["bitfinex","SOLUSD",1731751989606,8.88237102,218.1,218.07,15.6387]
["bitfinex","SOLUSD",1731751989908,0.1,218.15,218.07,15.6387]
["bitfinex","SOLUSD",1731751989909,8.88237102,218.08,218.07,15.6387]
["bitfinex","SOLUSD",1731751990507,8.88237102,218.09,218.07,15.6387]
["bitfinex","SOLUSD",1731751991803,7.18343257,218.15,218.07,15.6387]
["bitfinex","SOLUSD",1731751992011,8.88237102,218.09,218.07,15.6387]
["bitfinex","SOLUSD",1731751992204,8.88237102,218.1,218.07,15.6387]
["bitfinex","SOLUSD",1731751992604,4.5842,218.14,218.07,15.6387]
["bitfinex","SOLUSD",1731751992788,8.88237102,218.12,218.07,15.6387]
["bitfinex","SOLUSD",1731751992993,4.5842,218.14,218.07,15.6387]
["bitfinex","SOLUSD",1731751993193,8.88237102,218.11,218.07,15.6387]
["bitfinex","SOLUSD",1731751993906,8.88237102,218.08,218.01,15.9013]
["bitfinex","SOLUSD",1731751994106,8.88237102,218.02,217.99,6.2372]
["bitfinex","SOLUSD",1731751994317,8.88237102,218.0,217.96,15.9013]
["bitfinex","SOLUSD",1731751994519,8.88237102,217.98,217.96,15.9013]
["bitfinex","SOLUSD",1731751994890,0.1,218.05,217.96,15.9013]
["bitfinex","SOLUSD",1731751994891,8.88237102,217.97,217.96,15.9013]
["bitfinex","SOLUSD",1731751995889,8.88237102,217.98,217.96,15.9013]
["bitfinex","SOLUSD",1731751996089,8.88237102,218.0,217.96,15.9013]
["bitfinex","SOLUSD",1731751997297,8.88237102,217.99,217.96,15.9013]
["bitfinex","SOLUSD",1731751998702,8.88237102,218.03,217.97,0.34465462]
["bitfinex","SOLUSD",1731751999111,8.88237102,218.02,217.97,0.34465462]
["bitfinex","SOLUSD",1731751999411,8.88237102,218.0,217.96,27.3712]
["bitfinex","SOLUSD",1731751999611,8.88237102,218.0,217.97,0.09367462]
["bitfinex","SOLUSD",1731751999918,8.88237102,217.98,217.96,15.9013]
["bitfinex","SOLUSD",1731752000099,4.5858,218.06,217.93,6.2372]
["bitfinex","SOLUSD",1731752000100,8.88237102,217.97,217.93,6.2372]
["bitfinex","SOLUSD",1731752000293,8.88237102,217.94,217.91,27.3735]
["bitfinex","SOLUSD",1731752000519,8.88237102,217.93,217.91,15.9013]
["bitfinex","SOLUSD",1731752000702,8.88237102,217.92,217.88,6.2372]
["bitfinex","SOLUSD",1731752001020,8.88237102,217.91,217.88,6.2372]
["bitfinex","SOLUSD",1731752002198,8.88237102,217.92,217.88,6.2372]
["bitfinex","SOLUSD",1731752002825,13.89750944,217.92,217.88,6.2372]
["bitfinex","SOLUSD",1731752005112,13.89750944,217.9,217.87,0.09367462]
["bitfinex","SOLUSD",1731752006129,13.89750944,217.89,217.85,15.9013]
["bitfinex","SOLUSD",1731752006901,13.89750944,217.88,217.85,15.9013]
["bitfinex","SOLUSD",1731752007125,13.89750944,217.91,217.85,15.9013]
["bitfinex","SOLUSD",1731752007803,13.89750944,217.9,217.85,15.9013]
["bitfinex","SOLUSD",1731752009107,13.89750944,217.91,217.85,15.9013]
["bitfinex","SOLUSD",1731752009306,13.89750944,217.9,217.85,15.9013]
["bitfinex","SOLUSD",1731752010822,13.89750944,217.91,217.81,0.25098]
["bitfinex","SOLUSD",1731752011121,13.89750944,217.84,217.78,6.1922]
["bitfinex","SOLUSD",1731752011301,13.89750944,217.84,217.79,0.09367462]
["bitfinex","SOLUSD",1731752012304,13.89750944,217.84,217.79,0.21916462]
["bitfinex","SOLUSD",1731752014226,13.89750944,217.87,217.81,15.95586462]
["bitfinex","SOLUSD",1731752014426,13.89750944,217.87,217.82,0.12549]
["bitfinex","SOLUSD",1731752014615,13.89750944,217.87,217.83,0.09367462]
["bitfinex","SOLUSD",1731752016012,13.89750944,217.86,217.83,0.09367462]
["bitfinex","SOLUSD",1731752016903,13.89750944,217.86,217.82,0.12549]
["bitfinex","SOLUSD",1731752017125,13.89750944,217.85,217.81,15.7367]
["bitfinex","SOLUSD",1731752020039,13.89750944,217.86,217.81,15.7367]
["bitfinex","SOLUSD",1731752020433,13.89750944,217.87,217.82,0.09367462]
["bitfinex","SOLUSD",1731752021135,13.89750944,217.89,217.82,14.24216406]
["bitfinex","SOLUSD",1731752021355,13.89750944,217.9,217.84,0.34465462]
["bitfinex","SOLUSD",1731752021528,13.89750944,217.91,217.84,14.24216406]
["bitfinex","SOLUSD",1731752022226,18.48650944,217.91,217.84,14.24216406]
["bitfinex","SOLUSD",1731752024320,13.89750944,217.9,217.84,14.24216406]
["bitfinex","SOLUSD",1731752024527,13.89750944,217.9,217.84,0.34465462]
["bitfinex","SOLUSD",1731752025041,8.89551531,217.91,217.84,9.24016993]
["bitfinex","SOLUSD",1731752025432,8.89551531,217.92,217.86,0.09367462]
["bitfinex","SOLUSD",1731752025740,8.89551531,217.91,217.86,0.09367462]
["bitfinex","SOLUSD",1731752026042,8.89551531,217.9,217.86,0.09367462]
["bitfinex","SOLUSD",1731752026930,8.89551531,217.88,217.83,0.25098]
["bitfinex","SOLUSD",1731752027431,8.89551531,217.88,217.84,0.09367462]
["bitfinex","SOLUSD",1731752027838,8.89551531,217.89,217.84,0.09367462]
["bitfinex","SOLUSD",1731752029839,8.89551531,217.86,217.79,11.4784]
["bitfinex","SOLUSD",1731752030032,8.89551531,217.86,217.79,24.96531531]
["bitfinex","SOLUSD",1731752030445,8.89551531,217.84,217.8,0.09367462]
["bitfinex","SOLUSD",1731752031240,8.89551531,217.84,217.8,0.34465462]
["bitfinex","SOLUSD",1731752032738,8.89551531,217.85,217.8,0.34465462]
["bitfinex","SOLUSD",1731752033543,8.89551531,217.86,217.8,0.34465462]
["bitfinex","SOLUSD",1731752033923,13.48561531,217.86,217.8,9.24016993]
["bitfinex","SOLUSD",1731752035342,4.5886,217.93,217.8,13.83136993]
["bitfinex","SOLUSD",1731752035534,8.89551531,217.87,217.8,13.83136993]
["bitfinex","SOLUSD",1731752035936,8.89551531,217.86,217.8,13.83136993]
["bitfinex","SOLUSD",1731752036248,8.89551531,217.86,217.8,4.93585462]
["bitfinex","SOLUSD",1731752039053,8.89551531,217.87,217.8,4.93585462]
["bitfinex","SOLUSD",1731752040231,13.48541531,217.87,217.8,13.83136993]
["bitfinex","SOLUSD",1731752040558,8.89551531,217.86,217.8,4.93585462]
["bitfinex","SOLUSD",1731752041043,13.48541531,217.87,217.8,13.83136993]
["bitfinex","SOLUSD",1731752046537,8.89551531,217.88,217.8,13.83136993]
["bitfinex","SOLUSD",1731752047535,13.48531531,217.88,217.8,13.83136993]
["bitfinex","SOLUSD",1731752048758,20.0,217.92,217.8,13.83136993]
["bitfinex","SOLUSD",1731752048945,8.89551531,217.88,217.8,13.83136993]
["bitfinex","SOLUSD",1731752049464,8.89551531,217.87,217.8,13.83136993]
["bitfinex","SOLUSD",1731752049946,13.48551531,217.87,217.8,13.83136993]
["bitfinex","SOLUSD",1731752050551,4.59,217.87,217.82,0.21916462]
["bitfinex","SOLUSD",1731752050734,4.59,217.87,217.82,0.34465462]
["bitfinex","SOLUSD",1731752051435,11.4713,217.94,217.82,9.24016993]
["bitfinex","SOLUSD",1731752051642,8.89551531,217.91,217.84,9.24016993]
["bitfinex","SOLUSD",1731752052240,8.89551531,217.9,217.84,0.34465462]
["bitfinex","SOLUSD",1731752052652,8.89551531,217.91,217.84,9.24016993]
["bitfinex","SOLUSD",1731752053153,14.16686515,218.0,217.84,9.24016993]
["bitfinex","SOLUSD",1731752053154,4.5877,217.97,217.9,0.09367462]
["bitfinex","SOLUSD",1731752053359,13.48321531,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731752053557,4.5877,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731752053880,13.48321531,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731752054042,11.4666,218.03,217.92,0.09367462]
["bitfinex","SOLUSD",1731752054238,4.5867,218.02,217.95,9.24016993]
["bitfinex","SOLUSD",1731752054655,13.48221531,218.02,217.95,9.24016993]
["bitfinex","SOLUSD",1731752054857,13.48221531,218.02,217.95,15.79516993]
["bitfinex","SOLUSD",1731752055360,13.48221531,218.02,217.96,8.89551531]
["bitfinex","SOLUSD",1731752055967,4.5867,218.02,217.96,8.89551531]
["bitfinex","SOLUSD",1731752056268,4.5856,218.07,217.98,8.98918993]
["bitfinex","SOLUSD",1731752056778,8.89551531,218.05,217.98,8.98918993]
["bitfinex","SOLUSD",1731752056976,8.89551531,218.04,217.96,0.09367462]
["bitfinex","SOLUSD",1731752057178,8.89551531,218.04,217.98,0.09367462]
["bitfinex","SOLUSD",1731752057478,13.48191531,218.04,217.98,0.09367462]
["bitfinex","SOLUSD",1731752057975,13.48191531,218.04,217.97,8.89551531]
["bitfinex","SOLUSD",1731752058181,13.48191531,218.04,217.97,24.94121531]
["bitfinex","SOLUSD",1731752058484,4.585,218.1,218.0,0.09367462]
["bitfinex","SOLUSD",1731752058670,8.89551531,218.07,218.0,8.89551531]
["bitfinex","SOLUSD",1731752058974,4.585,218.1,218.03,0.09367462]
["bitfinex","SOLUSD",1731752059163,8.89551531,218.09,217.98,16.30728]
["bitfinex","SOLUSD",1731752059369,8.89551531,218.09,218.02,8.89551531]
["bitfinex","SOLUSD",1731752059553,8.89551531,218.09,218.02,0.09367462]
["bitfinex","SOLUSD",1731752059984,13.48111531,218.08,218.02,0.09367462]
["bitfinex","SOLUSD",1731752060475,4.5842,218.14,218.02,8.89551531]
["bitfinex","SOLUSD",1731752060683,8.89551531,218.09,218.02,8.89551531]
["bitfinex","SOLUSD",1731752061680,13.48071531,218.09,218.02,8.89551531]
["bitfinex","SOLUSD",1731752061975,8.89551531,218.14,218.07,8.89551531]
["bitfinex","SOLUSD",1731752062650,8.89551531,218.13,218.06,16.0457]
["bitfinex","SOLUSD",1731752062854,8.89551531,218.11,218.06,16.0457]
["bitfinex","SOLUSD",1731752063069,0.1,218.17,218.06,16.0457]
["bitfinex","SOLUSD",1731752063377,8.89551531,218.07,218.0,16.0457]
["bitfinex","SOLUSD",1731752063562,8.89551531,218.04,218.0,16.0457]
["bitfinex","SOLUSD",1731752064259,8.89551531,218.05,218.0,16.0457]
["bitfinex","SOLUSD",1731752064667,8.89551531,218.04,218.0,16.0457]
["bitfinex","SOLUSD",1731752065373,8.89551531,218.05,218.0,16.0457]
["bitfinex","SOLUSD",1731752066583,8.89551531,218.04,218.0,16.0457]
["bitfinex","SOLUSD",1731752068062,8.89551531,218.05,218.0,16.0457]
["bitfinex","SOLUSD",1731752068485,8.89551531,218.06,218.0,16.0457]
["bitfinex","SOLUSD",1731752068988,4.5848,218.11,218.02,8.89551531]
["bitfinex","SOLUSD",1731752069275,8.89551531,218.1,218.03,8.89551531]
["bitfinex","SOLUSD",1731752070077,8.89551531,218.09,218.02,8.89551531]
["bitfinex","SOLUSD",1731752071366,161.7,218.13,218.02,8.89551531]
["bitfinex","SOLUSD",1731752071566,24.5846,218.12,218.02,8.89551531]
["bitfinex","SOLUSD",1731752071776,8.89551531,218.09,218.02,8.89551531]
["bitfinex","SOLUSD",1731752072985,13.48071531,218.1,218.03,8.89551531]
["bitfinex","SOLUSD",1731752074379,8.89551531,218.09,218.02,13.48211531]
["bitfinex","SOLUSD",1731752076091,13.48061531,218.1,218.03,9.24016993]
["bitfinex","SOLUSD",1731752076774,8.89551531,218.11,218.04,8.89551531]
["bitfinex","SOLUSD",1731752078172,13.48041531,218.11,218.04,8.89551531]
["bitfinex","SOLUSD",1731752078481,13.48041531,218.11,218.04,13.48161531]
["bitfinex","SOLUSD",1731752078681,4.5849,218.11,218.05,8.89551531]
["bitfinex","SOLUSD",1731752078892,8.89551531,218.12,218.05,8.89551531]
["bitfinex","SOLUSD",1731752079064,13.48001531,218.13,218.06,0.34465462]
["bitfinex","SOLUSD",1731752079264,4.5845,218.13,218.07,15.41351531]
["bitfinex","SOLUSD",1731752079471,4.5845,218.13,218.08,15.0958]
["bitfinex","SOLUSD",1731752082177,8.89551531,218.15,218.08,15.0958]
["bitfinex","SOLUSD",1731752082384,8.89551531,218.13,218.08,15.0958]
["bitfinex","SOLUSD",1731752083277,8.89551531,218.14,218.08,15.0958]
["bitfinex","SOLUSD",1731752084374,8.89551531,218.14,218.09,0.09367462]
["bitfinex","SOLUSD",1731752084583,8.89551531,218.15,218.09,0.09367462]
["bitfinex","SOLUSD",1731752085168,4.5839,218.16,218.09,0.09367462]
["bitfinex","SOLUSD",1731752085376,4.5839,218.16,218.09,9.24016993]
["bitfinex","SOLUSD",1731752086100,13.47941531,218.16,218.09,9.24016993]
["bitfinex","SOLUSD",1731752087388,13.47951531,218.15,218.09,0.34465462]
["bitfinex","SOLUSD",1731752087582,13.47951531,218.15,218.09,0.09367462]
["bitfinex","SOLUSD",1731752089183,8.89551531,218.14,218.09,0.09367462]
["bitfinex","SOLUSD",1731752089502,13.47951531,218.15,218.09,0.09367462]
["bitfinex","SOLUSD",1731752090982,8.89551531,218.12,218.08,15.0958]
["bitfinex","SOLUSD",1731752094201,13.48011531,218.12,218.08,15.0958]
["bitfinex","SOLUSD",1731752094590,8.89551531,218.1,218.08,15.0958]
["bitfinex","SOLUSD",1731752095785,8.89551531,218.11,218.08,15.0958]
["bitfinex","SOLUSD",1731752098386,13.48041531,218.11,218.08,15.0958]
["bitfinex","SOLUSD",1731752099306,8.89551531,218.1,218.08,15.0958]
["bitfinex","SOLUSD",1731752099510,8.89551531,218.09,218.08,15.0958]
["bitfinex","SOLUSD",1731752099813,4.585,218.1,218.08,15.0958]
["bitfinex","SOLUSD",1731752100606,4.5837,218.16,218.08,15.0958]
["bitfinex","SOLUSD",1731752100807,8.89551531,218.11,218.08,15.0958]
["bitfinex","SOLUSD",1731752101877,13.48041531,218.11,218.08,15.0958]
["bitfinex","SOLUSD",1731752102903,4.5837,218.16,218.08,15.0958]
["bitfinex","SOLUSD",1731752103087,8.89551531,218.12,218.08,15.0958]
["bitfinex","SOLUSD",1731752103407,8.89551531,218.09,218.03,15.3087]
["bitfinex","SOLUSD",1731752103625,8.89551531,218.04,217.98,15.3087]
["bitfinex","SOLUSD",1731752103944,4.5867,218.02,217.98,15.3087]
["bitfinex","SOLUSD",1731752104086,8.89551531,218.0,217.98,15.3087]
["bitfinex","SOLUSD",1731752104415,4.5867,218.02,217.98,15.3087]
["bitfinex","SOLUSD",1731752104416,8.89551531,217.99,217.98,15.3087]
["bitfinex","SOLUSD",1731752104716,8.89551531,217.99,217.92,21.9151]
["bitfinex","SOLUSD",1731752105009,8.89551531,217.97,217.92,21.9151]
["bitfinex","SOLUSD",1731752105201,8.89551531,217.98,217.93,0.09367462]
["bitfinex","SOLUSD",1731752105402,8.89551531,217.99,217.93,0.09367462]
["bitfinex","SOLUSD",1731752105809,11.5648,218.06,217.93,0.09367462]
["bitfinex","SOLUSD",1731752106106,8.89551531,217.99,217.93,0.21916462]
["bitfinex","SOLUSD",1731752106313,8.89551531,217.98,217.92,21.9151]
["bitfinex","SOLUSD",1731752106720,8.89551531,218.01,217.93,8.98918993]
["bitfinex","SOLUSD",1731752106895,8.89551531,218.01,217.95,0.09367462]
["bitfinex","SOLUSD",1731752107789,13.48261531,218.01,217.95,0.09367462]
["bitfinex","SOLUSD",1731752107991,8.89551531,218.0,217.93,9.11467993]
["bitfinex","SOLUSD",1731752108300,8.89551531,217.99,217.93,0.21916462]
["bitfinex","SOLUSD",1731752108811,8.89551531,217.97,217.93,0.09367462]
["bitfinex","SOLUSD",1731752109811,13.48311531,217.98,217.93,0.09367462]
["bitfinex","SOLUSD",1731752110013,13.48311531,217.98,217.92,21.9151]
["bitfinex","SOLUSD",1731752110511,8.89551531,218.01,217.93,9.11467993]
["bitfinex","SOLUSD",1731752111108,8.89551531,218.0,217.93,9.11467993]
["bitfinex","SOLUSD",1731752111715,8.89551531,218.02,217.95,0.09367462]
["bitfinex","SOLUSD",1731752111894,8.89551531,218.0,217.95,0.09367462]
["bitfinex","SOLUSD",1731752112290,8.89551531,217.99,217.95,0.09367462]
["bitfinex","SOLUSD",1731752113499,8.89551531,218.0,217.95,0.09367462]
["bitfinex","SOLUSD",1731752114010,8.89551531,218.01,217.95,0.09367462]
["bitfinex","SOLUSD",1731752114319,24.5863,218.04,217.95,0.09367462]
["bitfinex","SOLUSD",1731752114618,8.89551531,218.01,217.95,0.09367462]
["bitfinex","SOLUSD",1731752114911,13.48251531,218.01,217.95,0.09367462]
["bitfinex","SOLUSD",1731752115503,8.89551531,218.0,217.95,0.09367462]
["bitfinex","SOLUSD",1731752118316,8.89551531,217.98,217.93,11.4715]
["bitfinex","SOLUSD",1731752118895,8.89551531,217.99,217.94,0.09367462]
["bitfinex","SOLUSD",1731752119098,8.89551531,218.0,217.94,0.09367462]
["bitfinex","SOLUSD",1731752120401,13.48281531,218.0,217.94,0.09367462]
["bitfinex","SOLUSD",1731752121219,13.48281531,218.0,217.92,21.9151]
["bitfinex","SOLUSD",1731752121220,8.89551531,217.98,217.92,21.9151]
["bitfinex","SOLUSD",1731752121404,4.5873,218.0,217.92,21.9151]
["bitfinex","SOLUSD",1731752121806,8.89551531,217.98,217.92,21.9151]
["bitfinex","SOLUSD",1731752122126,8.89551531,217.94,217.92,15.3087]
["bitfinex","SOLUSD",1731752122626,4.5885,217.94,217.92,15.3087]
["bitfinex","SOLUSD",1731752123525,8.89551531,217.94,217.92,15.3087]
["bitfinex","SOLUSD",1731752123705,8.89551531,217.93,217.92,15.3087]
["bitfinex","SOLUSD",1731752123902,8.89551531,217.93,217.86,21.8115]
["bitfinex","SOLUSD",1731752124116,8.89551531,217.9,217.86,21.8115]
["bitfinex","SOLUSD",1731752124423,0.1,217.98,217.86,15.2842]
["bitfinex","SOLUSD",1731752124424,8.89551531,217.88,217.86,15.2842]
["bitfinex","SOLUSD",1731752125729,13.48521531,217.88,217.86,15.2842]
["bitfinex","SOLUSD",1731752132218,20.0,217.94,217.86,15.2842]
["bitfinex","SOLUSD",1731752132532,4.5884,217.94,217.87,9.24016993]
["bitfinex","SOLUSD",1731752132706,4.5884,217.94,217.89,0.09367462]
["bitfinex","SOLUSD",1731752133321,4.5884,217.94,217.88,0.09367462]
["bitfinex","SOLUSD",1731752133529,8.89551531,217.93,217.88,0.09367462]
["bitfinex","SOLUSD",1731752134036,8.89551531,217.92,217.88,0.09367462]
["bitfinex","SOLUSD",1731752134338,13.48441531,217.92,217.88,0.09367462]
["bitfinex","SOLUSD",1731752134505,13.48441531,217.92,217.86,15.2842]
["bitfinex","SOLUSD",1731752134711,8.89551531,217.89,217.86,15.2842]
["bitfinex","SOLUSD",1731752135209,8.89551531,217.88,217.86,15.2842]
["bitfinex","SOLUSD",1731752135903,13.48531531,217.88,217.86,15.2842]
["bitfinex","SOLUSD",1731752136630,8.89551531,217.87,217.82,0.09367462]
["bitfinex","SOLUSD",1731752136837,8.89551531,217.86,217.81,6.0434]
["bitfinex","SOLUSD",1731752137328,161.7,217.95,217.84,0.09367462]
["bitfinex","SOLUSD",1731752137506,9.21145703,217.98,217.84,8.89551531]
["bitfinex","SOLUSD",1731752137507,8.89551531,217.91,217.84,8.89551531]
["bitfinex","SOLUSD",1731752137705,8.89551531,217.9,217.84,8.89551531]
["bitfinex","SOLUSD",1731752138110,4.5894,217.9,217.84,8.89551531]
["bitfinex","SOLUSD",1731752138327,13.48491531,217.9,217.84,8.89551531]
["bitfinex","SOLUSD",1731752139520,8.89551531,217.92,217.85,8.98918993]
["bitfinex","SOLUSD",1731752140937,13.48451531,217.91,217.84,8.98918993]
["bitfinex","SOLUSD",1731752141416,13.48451531,217.91,217.84,0.09367462]
["bitfinex","SOLUSD",1731752142146,8.89551531,217.9,217.84,0.09367462]
["bitfinex","SOLUSD",1731752143524,8.89551531,217.89,217.83,0.34465462]
["bitfinex","SOLUSD",1731752144036,13.48521531,217.88,217.83,0.09367462]
["bitfinex","SOLUSD",1731752145020,4.5897,217.88,217.83,0.09367462]
["bitfinex","SOLUSD",1731752145515,8.89551531,217.9,217.83,8.98918993]
["bitfinex","SOLUSD",1731752146126,4.5884,217.94,217.84,8.89551531]
["bitfinex","SOLUSD",1731752146444,8.89551531,217.91,217.85,8.89551531]
["bitfinex","SOLUSD",1731752147246,8.89551531,217.91,217.85,0.09367462]
["bitfinex","SOLUSD",1731752147619,8.89551531,217.88,217.85,0.09367462]
["bitfinex","SOLUSD",1731752147823,4.5886,217.93,217.84,0.09367462]
["bitfinex","SOLUSD",1731752148231,8.89551531,217.89,217.84,0.09367462]
["bitfinex","SOLUSD",1731752148820,13.48511531,217.89,217.84,0.09367462]
["bitfinex","SOLUSD",1731752149145,4.5896,217.89,217.84,8.98918993]
["bitfinex","SOLUSD",1731752149653,4.5896,217.89,217.85,8.89551531]
["bitfinex","SOLUSD",1731752149943,8.89551531,217.99,217.9,0.09367462]
["bitfinex","SOLUSD",1731752150156,8.89551531,217.99,217.93,0.34465462]
["bitfinex","SOLUSD",1731752150322,8.89551531,217.99,217.93,9.24016993]
["bitfinex","SOLUSD",1731752151725,8.89551531,217.99,217.93,0.34465462]
["bitfinex","SOLUSD",1731752152235,8.89551531,217.99,217.93,0.09367462]
["bitfinex","SOLUSD",1731752152425,13.48291531,217.99,217.93,0.09367462]
["bitfinex","SOLUSD",1731752153444,8.89551531,217.98,217.91,8.89551531]
["bitfinex","SOLUSD",1731752153619,8.89551531,217.97,217.9,8.89551531]
["bitfinex","SOLUSD",1731752153826,8.89551531,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731752154721,13.48331531,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731752155157,13.48331531,217.97,217.9,8.89551531]
["bitfinex","SOLUSD",1731752156630,8.89551531,217.96,217.9,0.09367462]
["bitfinex","SOLUSD",1731752156846,8.89551531,217.96,217.88,8.89551531]
["bitfinex","SOLUSD",1731752157146,8.89551531,217.93,217.87,6.5346]
["bitfinex","SOLUSD",1731752157446,8.89551531,217.92,217.87,6.5346]
["bitfinex","SOLUSD",1731752158744,4.5894,217.89,217.83,8.89551531]
["bitfinex","SOLUSD",1731752158927,8.89551531,217.94,217.87,8.98918993]
["bitfinex","SOLUSD",1731752159129,8.89551531,217.92,217.83,11.4767]
["bitfinex","SOLUSD",1731752159335,24.5879,217.96,217.83,8.89551531]
["bitfinex","SOLUSD",1731752159336,8.89551531,217.9,217.83,8.89551531]
["bitfinex","SOLUSD",1731752160357,4.5884,217.94,217.83,8.89551531]
["bitfinex","SOLUSD",1731752160649,8.89551531,217.89,217.82,15.06971531]
["bitfinex","SOLUSD",1731752161457,4.5894,217.89,217.83,8.89551531]
["bitfinex","SOLUSD",1731752161756,4.5894,217.89,217.84,8.89551531]
["bitfinex","SOLUSD",1731752162248,13.48491531,217.89,217.82,19.66051531]
["bitfinex","SOLUSD",1731752162427,4.5894,217.89,217.82,6.1742]
["bitfinex","SOLUSD",1731752162634,8.89551531,217.88,217.82,6.1742]
["bitfinex","SOLUSD",1731752162834,13.48491531,217.89,217.82,15.06971531]
["bitfinex","SOLUSD",1731752163926,13.48491531,217.89,217.82,6.1742]
["bitfinex","SOLUSD",1731752164224,13.48491531,217.89,217.82,15.06971531]
["bitfinex","SOLUSD",1731752164462,8.89551531,217.88,217.82,6.1742]
["bitfinex","SOLUSD",1731752164638,8.89551531,217.87,217.82,6.1742]
["bitfinex","SOLUSD",1731752164823,13.90549557,217.85,217.82,6.1742]
["bitfinex","SOLUSD",1731752165022,13.90549557,217.85,217.82,6.03211093]
["bitfinex","SOLUSD",1731752165352,13.90549557,217.83,217.76,15.1433]
["bitfinex","SOLUSD",1731752165526,13.90549557,217.8,217.76,15.1433]
["bitfinex","SOLUSD",1731752165949,13.90549557,217.81,217.76,15.1433]
["bitfinex","SOLUSD",1731752166153,13.90549557,217.8,217.76,15.1433]
["bitfinex","SOLUSD",1731752166458,4.5913,217.81,217.76,15.1433]
["bitfinex","SOLUSD",1731752167331,13.90549557,217.81,217.76,15.1433]
["bitfinex","SOLUSD",1731752168662,13.90549557,217.8,217.76,15.1433]
["bitfinex","SOLUSD",1731752169183,18.49679557,217.81,217.76,15.1433]
["bitfinex","SOLUSD",1731752170454,13.90549557,217.8,217.76,15.1433]
["bitfinex","SOLUSD",1731752170866,13.90549557,217.77,217.74,6.1742]
["bitfinex","SOLUSD",1731752171045,0.1,217.85,217.71,16.4581]
["bitfinex","SOLUSD",1731752171046,13.90549557,217.75,217.71,16.4581]
["bitfinex","SOLUSD",1731752171376,13.90549557,217.74,217.71,16.4581]
["bitfinex","SOLUSD",1731752171746,13.90549557,217.72,217.64,13.90549557]
["bitfinex","SOLUSD",1731752172070,13.90549557,217.72,217.65,16.4581]
["bitfinex","SOLUSD",1731752172370,13.90549557,217.72,217.65,30.36359557]
["bitfinex","SOLUSD",1731752172669,18.49849557,217.72,217.65,30.36359557]
["bitfinex","SOLUSD",1731752173248,4.593,217.72,217.66,13.90549557]
["bitfinex","SOLUSD",1731752173776,13.90549557,217.73,217.66,13.90549557]
["bitfinex","SOLUSD",1731752173945,13.90549557,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731752174448,18.49839557,217.73,217.66,13.90549557]
["bitfinex","SOLUSD",1731752175356,161.7,217.84,217.72,13.90549557]
["bitfinex","SOLUSD",1731752175559,13.90549557,217.79,217.72,13.90549557]
["bitfinex","SOLUSD",1731752175742,13.90549557,217.78,217.71,13.99917019]
["bitfinex","SOLUSD",1731752176453,13.90549557,217.77,217.7,13.90549557]
["bitfinex","SOLUSD",1731752176655,18.49729557,217.78,217.71,13.90549557]
["bitfinex","SOLUSD",1731752176962,13.90549557,217.77,217.71,13.90549557]
["bitfinex","SOLUSD",1731752177873,161.7,217.83,217.72,13.90549557]
["bitfinex","SOLUSD",1731752177874,4.5909,217.82,217.72,13.90549557]
["bitfinex","SOLUSD",1731752178185,4.5909,217.82,217.76,13.90549557]
["bitfinex","SOLUSD",1731752178474,18.49639557,217.82,217.75,13.90549557]
["bitfinex","SOLUSD",1731752178854,4.5909,217.82,217.76,13.90549557]
["bitfinex","SOLUSD",1731752179741,4.5906,217.84,217.78,13.90549557]
["bitfinex","SOLUSD",1731752179946,13.90549557,217.87,217.8,13.90549557]
["bitfinex","SOLUSD",1731752180143,13.90549557,217.89,217.82,13.90549557]
["bitfinex","SOLUSD",1731752181273,13.90549557,217.9,217.82,13.90549557]
["bitfinex","SOLUSD",1731752181448,13.90549557,217.95,217.88,13.90549557]
["bitfinex","SOLUSD",1731752181650,13.90549557,217.96,217.89,13.90549557]
["bitfinex","SOLUSD",1731752181971,4.587,218.01,217.93,13.90549557]
["bitfinex","SOLUSD",1731752182175,168.3242,218.06,217.95,13.90549557]
["bitfinex","SOLUSD",1731752182176,13.90549557,218.02,217.95,13.90549557]
["bitfinex","SOLUSD",1731752182673,4.5865,218.03,217.97,13.90549557]
["bitfinex","SOLUSD",1731752182972,4.5852,218.09,218.0,13.90549557]
["bitfinex","SOLUSD",1731752183270,13.90549557,218.07,218.0,13.90549557]
["bitfinex","SOLUSD",1731752183649,13.90549557,218.06,217.99,13.90549557]
["bitfinex","SOLUSD",1731752184457,13.90549557,218.06,217.98,0.09367462]
["bitfinex","SOLUSD",1731752184661,13.90549557,218.05,217.96,0.25098]
["bitfinex","SOLUSD",1731752184957,13.90549557,218.05,217.99,13.90549557]
["bitfinex","SOLUSD",1731752185266,4.586,218.06,217.99,13.90549557]
["bitfinex","SOLUSD",1731752185465,18.49149557,218.06,217.99,13.90549557]
["bitfinex","SOLUSD",1731752186251,37.68237957,218.09,218.02,13.90549557]
["bitfinex","SOLUSD",1731752186504,18.49049557,218.1,218.03,13.90549557]
["bitfinex","SOLUSD",1731752187157,13.90549557,218.11,218.04,13.90549557]
["bitfinex","SOLUSD",1731752187358,18.49009557,218.12,218.05,13.90549557]
["bitfinex","SOLUSD",1731752187674,4.5833,218.18,218.07,13.90549557]
["bitfinex","SOLUSD",1731752187876,13.90549557,218.14,218.07,13.90549557]
["bitfinex","SOLUSD",1731752188651,13.90549557,218.15,218.08,13.90549557]
["bitfinex","SOLUSD",1731752188988,13.90549557,218.18,218.12,13.90549557]
["bitfinex","SOLUSD",1731752189272,13.90549557,218.18,218.11,13.90549557]
["bitfinex","SOLUSD",1731752189474,13.90549557,218.17,218.1,13.90549557]
["bitfinex","SOLUSD",1731752189949,4.5831,218.2,218.08,11.4635]
["bitfinex","SOLUSD",1731752189950,13.90549557,218.18,218.11,13.90549557]
["bitfinex","SOLUSD",1731752190152,4.5831,218.2,218.11,13.90549557]
["bitfinex","SOLUSD",1731752190372,13.90549557,218.18,218.08,16.0489]
["bitfinex","SOLUSD",1731752190566,13.90549557,218.18,218.11,13.90549557]
["bitfinex","SOLUSD",1731752191560,161.7,218.23,218.08,16.0489]
["bitfinex","SOLUSD",1731752191561,13.90549557,218.16,218.08,25.36899557]
["bitfinex","SOLUSD",1731752191879,4.5835,218.17,218.06,15.5003]
["bitfinex","SOLUSD",1731752191880,13.90549557,218.12,218.06,15.5003]
["bitfinex","SOLUSD",1731752192258,13.90549557,218.11,218.06,15.5003]
["bitfinex","SOLUSD",1731752192966,0.1,218.16,218.06,15.5003]
["bitfinex","SOLUSD",1731752192967,13.90549557,218.1,218.06,15.5003]
["bitfinex","SOLUSD",1731752194181,13.90549557,218.09,218.06,15.5003]
["bitfinex","SOLUSD",1731752194364,13.90549557,218.11,218.06,15.5003]
["bitfinex","SOLUSD",1731752195080,18.49009557,218.12,218.06,29.40579557]
["bitfinex","SOLUSD",1731752195670,18.49009557,218.12,218.06,15.5003]
["bitfinex","SOLUSD",1731752196983,13.90549557,218.11,218.06,15.5003]
["bitfinex","SOLUSD",1731752197187,13.90549557,218.09,218.06,15.5003]
["bitfinex","SOLUSD",1731752197370,13.90549557,218.07,218.01,15.0592]
["bitfinex","SOLUSD",1731752197565,23.776884,218.11,218.01,15.0592]
["bitfinex","SOLUSD",1731752197566,13.90549557,218.06,218.01,15.0592]
["bitfinex","SOLUSD",1731752198158,18.49129557,218.07,218.01,15.0592]
["bitfinex","SOLUSD",1731752199164,13.90549557,218.06,218.01,15.0592]
["bitfinex","SOLUSD",1731752202565,18.49139557,218.06,218.01,15.0592]
["bitfinex","SOLUSD",1731752203067,13.90549557,218.06,218.01,15.0592]
["bitfinex","SOLUSD",1731752203889,13.90549557,218.07,218.01,15.0592]
["bitfinex","SOLUSD",1731752205496,18.49059557,218.1,218.03,13.90549557]
["bitfinex","SOLUSD",1731752205803,13.90549557,218.09,218.01,45.01879557]
["bitfinex","SOLUSD",1731752206682,13.90549557,218.07,218.01,26.5265]
["bitfinex","SOLUSD",1731752206877,13.90549557,218.07,218.01,15.0592]
["bitfinex","SOLUSD",1731752207290,13.90549557,218.04,218.01,15.0592]
["bitfinex","SOLUSD",1731752207593,13.90549557,218.03,217.98,6.2436]
["bitfinex","SOLUSD",1731752207799,13.90549557,218.02,217.98,6.2436]
["bitfinex","SOLUSD",1731752207980,13.90549557,218.03,217.98,6.2436]
["bitfinex","SOLUSD",1731752208783,18.49189557,218.04,217.98,6.2436]
["bitfinex","SOLUSD",1731752208982,13.90549557,218.04,217.98,6.2436]
["bitfinex","SOLUSD",1731752209197,18.49179557,218.04,217.98,6.2436]
["bitfinex","SOLUSD",1731752209702,4.5863,218.04,217.98,6.2436]
["bitfinex","SOLUSD",1731752210418,4.5863,218.04,217.96,26.8783]
["bitfinex","SOLUSD",1731752210419,13.90549557,217.99,217.96,15.4087]
["bitfinex","SOLUSD",1731752210875,13.90549557,217.98,217.96,15.4087]
["bitfinex","SOLUSD",1731752212114,13.90549557,218.0,217.96,15.4087]
["bitfinex","SOLUSD",1731752212295,13.90549557,218.02,217.96,15.4087]
["bitfinex","SOLUSD",1731752212603,13.90549557,218.02,217.96,19.9966]
["bitfinex","SOLUSD",1731752212777,13.90549557,218.05,217.97,13.90549557]
["bitfinex","SOLUSD",1731752212980,13.90549557,218.06,217.98,13.90549557]
["bitfinex","SOLUSD",1731752213198,13.90549557,218.07,217.99,13.90549557]
["bitfinex","SOLUSD",1731752213786,13.90549557,218.07,217.99,20.35279557]
["bitfinex","SOLUSD",1731752213984,13.90549557,218.08,218.0,18.49259557]
["bitfinex","SOLUSD",1731752214999,13.90549557,218.07,218.0,18.49259557]
["bitfinex","SOLUSD",1731752215811,13.90549557,218.06,218.0,4.5871]
["bitfinex","SOLUSD",1731752216312,18.49119557,218.07,218.0,18.49259557]
["bitfinex","SOLUSD",1731752216783,13.90549557,218.08,218.01,13.90549557]
["bitfinex","SOLUSD",1731752216981,18.49079557,218.09,218.01,13.90549557]
["bitfinex","SOLUSD",1731752217199,13.90549557,218.08,218.01,13.90549557]
["bitfinex","SOLUSD",1731752220687,13.90549557,218.08,218.01,18.49229557]
["bitfinex","SOLUSD",1731752221292,13.90549557,218.1,218.02,0.09367462]
["bitfinex","SOLUSD",1731752221495,4.5848,218.12,218.06,15.6086]
["bitfinex","SOLUSD",1731752221496,13.90549557,218.12,218.06,15.6086]
["bitfinex","SOLUSD",1731752222414,18.48999557,218.13,218.06,29.51409557]
["bitfinex","SOLUSD",1731752222708,4.5823,218.23,218.07,20.31075019]
["bitfinex","SOLUSD",1731752222909,4.5823,218.23,218.12,13.90549557]
["bitfinex","SOLUSD",1731752223209,13.90549557,218.21,218.14,13.90549557]
["bitfinex","SOLUSD",1731752223898,13.90549557,218.21,218.15,15.0022]
["bitfinex","SOLUSD",1731752224289,18.48819557,218.21,218.15,15.0022]
["bitfinex","SOLUSD",1731752224498,13.90549557,218.2,218.15,15.0022]
["bitfinex","SOLUSD",1731752225014,13.90549557,218.19,218.15,15.0022]
["bitfinex","SOLUSD",1731752225784,13.90549557,218.24,218.15,15.0022]
["bitfinex","SOLUSD",1731752225785,13.90549557,218.2,218.15,15.0022]
["bitfinex","SOLUSD",1731752226207,13.65698637,218.23,218.15,15.0022]
["bitfinex","SOLUSD",1731752226411,13.90549557,218.2,218.15,15.0022]
["bitfinex","SOLUSD",1731752226786,13.90549557,218.19,218.15,15.0022]
["bitfinex","SOLUSD",1731752227299,13.90549557,218.18,218.15,15.0022]
["bitfinex","SOLUSD",1731752229128,4.5833,218.19,218.15,15.0022]
["bitfinex","SOLUSD",1731752229799,18.48819557,218.21,218.15,15.0022]
["bitfinex","SOLUSD",1731752230189,4.5827,218.21,218.15,15.0022]
["bitfinex","SOLUSD",1731752231101,4.5827,218.21,218.15,28.90769557]
["bitfinex","SOLUSD",1731752231302,4.5827,218.21,218.15,15.0022]
["bitfinex","SOLUSD",1731752231610,18.48799557,218.22,218.16,6.5144]
["bitfinex","SOLUSD",1731752232806,23.27433263,218.25,218.18,13.90549557]
["bitfinex","SOLUSD",1731752233016,0.510789,218.27,218.16,6.5144]
["bitfinex","SOLUSD",1731752233017,18.99788457,218.27,218.2,13.90549557]
["bitfinex","SOLUSD",1731752233182,18.99788457,218.27,218.19,0.21916462]
["bitfinex","SOLUSD",1731752233183,18.99788457,218.27,218.19,14.12466019]
["bitfinex","SOLUSD",1731752233385,13.90549557,218.26,218.19,14.12466019]
["bitfinex","SOLUSD",1731752233606,13.90549557,218.26,218.19,18.70776019]
["bitfinex","SOLUSD",1731752234492,18.99788457,218.27,218.2,13.90549557]
["bitfinex","SOLUSD",1731752235505,0.510789,218.27,218.22,13.90549557]
["bitfinex","SOLUSD",1731752235814,0.510789,218.27,218.26,0.09367462]
["bitfinex","SOLUSD",1731752235989,0.510789,218.27,218.26,13.99917019]
["bitfinex","SOLUSD",1731752236305,4.5801,218.34,218.28,0.09367462]
["bitfinex","SOLUSD",1731752236510,4.5801,218.34,218.27,13.90549557]
["bitfinex","SOLUSD",1731752236712,18.48559557,218.34,218.27,13.90549557]
["bitfinex","SOLUSD",1731752236917,13.90549557,218.32,218.25,20.41989557]
["bitfinex","SOLUSD",1731752237214,13.90549557,218.34,218.27,13.90549557]
["bitfinex","SOLUSD",1731752237385,13.90549557,218.34,218.26,0.12549]
["bitfinex","SOLUSD",1731752237591,13.90549557,218.32,218.25,25.36019557]
["bitfinex","SOLUSD",1731752237819,13.90549557,218.33,218.27,0.09367462]
["bitfinex","SOLUSD",1731752237997,13.90549557,218.34,218.27,13.99917019]
["bitfinex","SOLUSD",1731752239224,18.48549557,218.34,218.27,13.99917019]
["bitfinex","SOLUSD",1731752239409,18.48549557,218.34,218.27,0.09367462]
["bitfinex","SOLUSD",1731752240795,13.90549557,218.3,218.25,11.4547]
["bitfinex","SOLUSD",1731752240998,13.90549557,218.26,218.23,16.3453]
["bitfinex","SOLUSD",1731752241193,13.90549557,218.24,218.23,16.3453]
["bitfinex","SOLUSD",1731752244015,23.776884,218.22,218.18,16.3453]
["bitfinex","SOLUSD",1731752244341,13.90549557,218.19,218.18,16.3453]
["bitfinex","SOLUSD",1731752245234,13.90549557,218.2,218.18,16.3453]
["bitfinex","SOLUSD",1731752245536,13.90549557,218.19,218.18,16.3453]
["bitfinex","SOLUSD",1731752245709,13.90549557,218.19,218.18,16.2453]
["bitfinex","SOLUSD",1731752247803,13.90549557,218.19,218.15,6.5144]
["bitfinex","SOLUSD",1731752248004,13.90549557,218.17,218.15,6.5144]
["bitfinex","SOLUSD",1731752249417,13.90549557,218.16,218.14,16.3453]
["bitfinex","SOLUSD",1731752249641,13.90549557,218.15,218.14,16.3453]
["bitfinex","SOLUSD",1731752250430,13.90549557,218.15,218.1,6.5144]
["bitfinex","SOLUSD",1731752250632,13.90549557,218.11,218.1,6.5144]
["bitfinex","SOLUSD",1731752250929,13.90549557,218.11,218.08,16.3453]
["bitfinex","SOLUSD",1731752251118,13.90549557,218.09,218.08,16.3453]
["bitfinex","SOLUSD",1731752251433,13.90549557,218.09,218.05,6.5144]
["bitfinex","SOLUSD",1731752251629,13.90549557,218.06,218.03,16.4604]
["bitfinex","SOLUSD",1731752251937,13.90549557,218.04,218.03,16.4604]
["bitfinex","SOLUSD",1731752252432,13.90549557,218.05,218.03,16.4604]
["bitfinex","SOLUSD",1731752253535,23.776884,218.14,218.04,0.09367462]
["bitfinex","SOLUSD",1731752253721,13.90549557,218.13,218.06,0.09367462]
["bitfinex","SOLUSD",1731752254065,13.90549557,218.13,218.06,13.99917019]
["bitfinex","SOLUSD",1731752254531,13.90549557,218.14,218.08,0.09367462]
["bitfinex","SOLUSD",1731752254731,13.90549557,218.14,218.08,0.34465462]
["bitfinex","SOLUSD",1731752255633,13.90549557,218.14,218.08,18.83545019]
["bitfinex","SOLUSD",1731752255835,13.90549557,218.15,218.08,18.83545019]
["bitfinex","SOLUSD",1731752256012,13.90549557,218.15,218.08,4.92995462]
["bitfinex","SOLUSD",1731752257407,13.90549557,218.15,218.04,13.90549557]
["bitfinex","SOLUSD",1731752257408,13.90549557,218.11,218.04,13.90549557]
["bitfinex","SOLUSD",1731752257825,13.90549557,218.1,218.04,0.09367462]
["bitfinex","SOLUSD",1731752258012,13.90549557,218.11,218.04,0.09367462]
["bitfinex","SOLUSD",1731752258522,13.90549557,218.12,218.04,13.99917019]
["bitfinex","SOLUSD",1731752258916,23.776884,218.11,218.04,13.99917019]
["bitfinex","SOLUSD",1731752259319,23.776884,218.11,218.04,18.58537019]
["bitfinex","SOLUSD",1731752259920,23.776884,218.11,218.06,13.90549557]
["bitfinex","SOLUSD",1731752260433,23.776884,218.13,218.06,13.90549557]
["bitfinex","SOLUSD",1731752260630,13.90549557,218.14,218.07,0.09367462]
["bitfinex","SOLUSD",1731752260934,18.48899557,218.17,218.09,13.99917019]
["bitfinex","SOLUSD",1731752262015,23.776884,218.16,218.09,18.58437019]
["bitfinex","SOLUSD",1731752262326,23.776884,218.18,218.11,13.99917019]
["bitfinex","SOLUSD",1731752264013,18.48869557,218.19,218.13,0.09367462]
["bitfinex","SOLUSD",1731752264242,13.90549557,218.23,218.16,13.90549557]
["bitfinex","SOLUSD",1731752264418,13.90549557,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731752264942,13.90549557,218.26,218.2,16.4604]
["bitfinex","SOLUSD",1731752266033,13.90549557,218.26,218.2,23.0615]
["bitfinex","SOLUSD",1731752267321,180.306889,218.33,218.2,23.0615]
["bitfinex","SOLUSD",1731752267322,13.90549557,218.28,218.21,0.09367462]
["bitfinex","SOLUSD",1731752268350,4.5804,218.32,218.2,41.54979557]
["bitfinex","SOLUSD",1731752268351,13.90549557,218.31,218.23,14.25015019]
["bitfinex","SOLUSD",1731752268640,13.90549557,218.31,218.24,13.90549557]
["bitfinex","SOLUSD",1731752268838,13.90549557,218.31,218.23,14.25015019]
["bitfinex","SOLUSD",1731752269247,13.90549557,218.31,218.23,18.83225019]
["bitfinex","SOLUSD",1731752271246,13.90549557,218.33,218.27,0.34465462]
["bitfinex","SOLUSD",1731752271748,13.90549557,218.32,218.27,0.09367462]
["bitfinex","SOLUSD",1731752272045,13.90549557,218.33,218.27,0.09367462]
["bitfinex","SOLUSD",1731752272544,13.90549557,218.32,218.27,0.09367462]
["bitfinex","SOLUSD",1731752272736,13.90549557,218.33,218.28,15.9624]
["bitfinex","SOLUSD",1731752272939,13.90549557,218.33,218.29,0.09367462]
["bitfinex","SOLUSD",1731752273125,13.90549557,218.31,218.28,15.9624]
["bitfinex","SOLUSD",1731752273332,13.90549557,218.29,218.28,15.9624]
["bitfinex","SOLUSD",1731752274234,13.90549557,218.3,218.28,15.9624]
["bitfinex","SOLUSD",1731752274425,13.90549557,218.31,218.28,15.9624]
["bitfinex","SOLUSD",1731752276946,4.5806,218.32,218.28,15.9624]
["bitfinex","SOLUSD",1731752277145,18.48609557,218.32,218.28,15.9624]
["bitfinex","SOLUSD",1731752278431,4.5795,218.36,218.28,15.9624]
["bitfinex","SOLUSD",1731752278647,13.90549557,218.3,218.28,15.9624]
["bitfinex","SOLUSD",1731752278843,13.90549557,218.29,218.28,15.9624]
["bitfinex","SOLUSD",1731752279044,13.90549557,218.3,218.28,15.9624]
["bitfinex","SOLUSD",1731752279350,23.776884,218.28,218.23,15.9624]
["bitfinex","SOLUSD",1731752279558,13.90549557,218.27,218.23,15.9624]
["bitfinex","SOLUSD",1731752280131,37.68237957,218.28,218.23,15.9624]
["bitfinex","SOLUSD",1731752281831,13.90549557,218.3,218.24,0.09367462]
["bitfinex","SOLUSD",1731752283556,4.5806,218.32,218.24,0.09367462]
["bitfinex","SOLUSD",1731752283557,13.90549557,218.32,218.26,0.09367462]
["bitfinex","SOLUSD",1731752283851,13.90549557,218.33,218.26,0.09367462]
["bitfinex","SOLUSD",1731752285352,13.90549557,218.33,218.26,25.70435019]
["bitfinex","SOLUSD",1731752285655,13.90549557,218.36,218.3,0.09367462]
["bitfinex","SOLUSD",1731752286348,13.90549557,218.35,218.3,0.09367462]
["bitfinex","SOLUSD",1731752286733,4.5794,218.37,218.31,22.04]
["bitfinex","SOLUSD",1731752286932,13.90549557,218.36,218.31,22.04]
["bitfinex","SOLUSD",1731752287545,13.90549557,218.34,218.31,22.04]
["bitfinex","SOLUSD",1731752287757,13.90549557,218.32,218.31,22.04]
["bitfinex","SOLUSD",1731752288139,13.90549557,218.33,218.31,22.04]
["bitfinex","SOLUSD",1731752289845,13.90549557,218.32,218.26,11.4542]
["bitfinex","SOLUSD",1731752290162,13.90549557,218.33,218.26,29.94129557]
["bitfinex","SOLUSD",1731752290649,13.90549557,218.33,218.26,16.0358]
["bitfinex","SOLUSD",1731752291039,13.90549557,218.34,218.27,13.90549557]
["bitfinex","SOLUSD",1731752291241,13.90549557,218.34,218.28,0.09367462]
["bitfinex","SOLUSD",1731752292560,13.90549557,218.33,218.27,0.09367462]
["bitfinex","SOLUSD",1731752292867,13.90549557,218.33,218.27,4.67507462]
["bitfinex","SOLUSD",1731752293159,13.90549557,218.33,218.27,16.12877462]
["bitfinex","SOLUSD",1731752295766,13.90549557,218.33,218.27,16.0351]
["bitfinex","SOLUSD",1731752295969,13.90549557,218.34,218.27,25.35919557]
["bitfinex","SOLUSD",1731752296158,13.90549557,218.35,218.28,13.90549557]
["bitfinex","SOLUSD",1731752296358,13.90549557,218.36,218.29,0.34465462]
["bitfinex","SOLUSD",1731752296662,13.90549557,218.36,218.29,14.25015019]
["bitfinex","SOLUSD",1731752297456,13.90549557,218.39,218.31,14.25015019]
["bitfinex","SOLUSD",1731752297675,13.90549557,218.39,218.32,13.90549557]
["bitfinex","SOLUSD",1731752297859,4.5784,218.42,218.35,13.90549557]
["bitfinex","SOLUSD",1731752297860,13.90549557,218.42,218.35,13.90549557]
["bitfinex","SOLUSD",1731752298064,13.90549557,218.44,218.37,4.5793]
["bitfinex","SOLUSD",1731752298446,13.90549557,218.45,218.38,35.90929557]
["bitfinex","SOLUSD",1731752300151,0.510789,218.49,218.43,13.90549557]
["bitfinex","SOLUSD",1731752301346,38.19316857,218.49,218.42,13.90549557]
["bitfinex","SOLUSD",1731752301545,24.287673,218.49,218.43,13.90549557]
["bitfinex","SOLUSD",1731752301752,24.287673,218.49,218.44,4.5779]
["bitfinex","SOLUSD",1731752301955,0.510789,218.49,218.44,18.48339557]
["bitfinex","SOLUSD",1731752302159,0.510789,218.49,218.45,13.90549557]
["bitfinex","SOLUSD",1731752302568,0.510789,218.49,218.48,13.90549557]
["bitfinex","SOLUSD",1731752302771,0.510789,218.49,218.48,20.38929557]
["bitfinex","SOLUSD",1731752302957,0.510789,218.49,218.48,6.4838]
["bitfinex","SOLUSD",1731752303354,0.510789,218.49,218.48,20.38929557]
["bitfinex","SOLUSD",1731752303569,0.510789,218.49,218.48,24.96629557]
["bitfinex","SOLUSD",1731752304872,23.776884,218.55,218.48,36.40889557]
["bitfinex","SOLUSD",1731752305266,13.90549557,218.51,218.48,17.9264]
["bitfinex","SOLUSD",1731752305587,13.90549557,218.49,218.46,15.9676]
["bitfinex","SOLUSD",1731752305749,13.90549557,218.47,218.46,15.9676]
["bitfinex","SOLUSD",1731752307275,23.776884,218.46,218.41,4.5784]
["bitfinex","SOLUSD",1731752307470,13.90549557,218.44,218.41,4.5784]
["bitfinex","SOLUSD",1731752307955,13.90549557,218.45,218.41,4.5784]
["bitfinex","SOLUSD",1731752308874,13.90549557,218.42,218.4,16.4811]
["bitfinex","SOLUSD",1731752314373,23.776884,218.4,218.35,4.5797]
["bitfinex","SOLUSD",1731752314576,13.90549557,218.38,218.35,4.5797]
["bitfinex","SOLUSD",1731752315149,37.68237957,218.4,218.35,4.5797]
["bitfinex","SOLUSD",1731752315384,23.776884,218.4,218.35,4.5797]
["bitfinex","SOLUSD",1731752316156,13.90549557,218.42,218.35,29.93469557]
["bitfinex","SOLUSD",1731752317277,13.90549557,218.37,218.34,16.57]
["bitfinex","SOLUSD",1731752318576,13.90549557,218.38,218.34,16.57]
["bitfinex","SOLUSD",1731752319077,13.90549557,218.4,218.34,21.1499]
["bitfinex","SOLUSD",1731752319271,13.90549557,218.42,218.35,13.90549557]
["bitfinex","SOLUSD",1731752319477,13.90549557,218.41,218.34,46.50539557]
["bitfinex","SOLUSD",1731752321377,13.90549557,218.41,218.36,4.5795]
["bitfinex","SOLUSD",1731752323503,13.90549557,218.42,218.36,4.5795]
["bitfinex","SOLUSD",1731752324121,13.90549557,218.43,218.37,13.90549557]
["bitfinex","SOLUSD",1731752324277,23.776884,218.46,218.37,13.90549557]
["bitfinex","SOLUSD",1731752324483,13.90549557,218.43,218.37,13.90549557]
["bitfinex","SOLUSD",1731752324683,13.90549557,218.44,218.37,13.90549557]
["bitfinex","SOLUSD",1731752324904,23.776884,218.43,218.38,13.90549557]
["bitfinex","SOLUSD",1731752325078,23.776884,218.43,218.36,16.0284]
["bitfinex","SOLUSD",1731752325079,23.776884,218.43,218.37,13.90549557]
["bitfinex","SOLUSD",1731752325287,37.68237957,218.44,218.37,13.90549557]
["bitfinex","SOLUSD",1731752326104,13.90549557,218.43,218.37,13.90549557]
["bitfinex","SOLUSD",1731752326403,23.776884,218.43,218.37,13.90549557]
["bitfinex","SOLUSD",1731752326779,4.5751,218.57,218.42,14.15647557]
["bitfinex","SOLUSD",1731752326997,13.90549557,218.51,218.45,13.90549557]
["bitfinex","SOLUSD",1731752327196,13.90549557,218.48,218.43,4.5779]
["bitfinex","SOLUSD",1731752327413,13.90549557,218.47,218.42,16.024]
["bitfinex","SOLUSD",1731752327613,13.90549557,218.45,218.42,11.4457]
["bitfinex","SOLUSD",1731752328598,13.90549557,218.44,218.42,11.4457]
["bitfinex","SOLUSD",1731752329399,13.90549557,218.47,218.42,11.4457]
["bitfinex","SOLUSD",1731752329582,23.776884,218.46,218.42,11.4457]
["bitfinex","SOLUSD",1731752332000,24.576,218.53,218.42,11.4457]
["bitfinex","SOLUSD",1731752332200,13.90549557,218.49,218.42,25.35119557]
["bitfinex","SOLUSD",1731752332377,13.90549557,218.48,218.42,25.35119557]
["bitfinex","SOLUSD",1731752332579,13.90549557,218.48,218.42,11.4457]
["bitfinex","SOLUSD",1731752333118,13.90549557,218.48,218.42,16.024]
["bitfinex","SOLUSD",1731752333603,13.90549557,218.43,218.39,21.7094]
["bitfinex","SOLUSD",1731752333786,23.776884,218.4,218.39,15.2854]
["bitfinex","SOLUSD",1731752334109,37.68237957,218.4,218.34,21.8131]
["bitfinex","SOLUSD",1731752334406,13.90549557,218.39,218.34,37.843]
["bitfinex","SOLUSD",1731752335487,13.90549557,218.4,218.34,37.843]
["bitfinex","SOLUSD",1731752335997,13.90549557,218.39,218.34,37.843]
["bitfinex","SOLUSD",1731752337581,13.90549557,218.38,218.34,37.843]
["bitfinex","SOLUSD",1731752337783,13.90549557,218.39,218.34,37.843]
["bitfinex","SOLUSD",1731752340726,13.90549557,218.36,218.34,27.2205]
["bitfinex","SOLUSD",1731752341094,13.90549557,218.35,218.34,15.7705]
["bitfinex","SOLUSD",1731752341295,13.90549557,218.36,218.3,4.5807]
["bitfinex","SOLUSD",1731752341712,13.90549557,218.37,218.3,18.48619557]
["bitfinex","SOLUSD",1731752342713,13.90549557,218.37,218.3,29.93829557]
["bitfinex","SOLUSD",1731752343120,4.5788,218.4,218.3,29.93829557]
["bitfinex","SOLUSD",1731752343298,37.68237957,218.39,218.32,13.90549557]
["bitfinex","SOLUSD",1731752343498,23.776884,218.39,218.33,13.90549557]
["bitfinex","SOLUSD",1731752344721,13.90549557,218.42,218.34,29.93549557]
["bitfinex","SOLUSD",1731752344921,4.5171,218.51,218.38,15.7705]
["bitfinex","SOLUSD",1731752345222,13.90549557,218.46,218.39,13.90549557]
["bitfinex","SOLUSD",1731752346118,13.90549557,218.45,218.39,4.5789]
["bitfinex","SOLUSD",1731752346329,23.776884,218.49,218.39,4.5789]
["bitfinex","SOLUSD",1731752346494,13.90549557,218.46,218.4,0.09367462]
["bitfinex","SOLUSD",1731752346700,13.90549557,218.48,218.41,13.90549557]
["bitfinex","SOLUSD",1731752347406,13.90549557,218.47,218.4,13.99917019]
["bitfinex","SOLUSD",1731752347799,13.90549557,218.47,218.41,4.5785]
["bitfinex","SOLUSD",1731752350207,4.5767,218.5,218.41,18.48399557]
["bitfinex","SOLUSD",1731752350413,23.776884,218.47,218.41,18.48399557]
["bitfinex","SOLUSD",1731752350712,37.68237957,218.47,218.41,4.5785]
["bitfinex","SOLUSD",1731752352417,13.90549557,218.45,218.38,35.71859557]
["bitfinex","SOLUSD",1731752352596,13.90549557,218.43,218.38,26.3922]
["bitfinex","SOLUSD",1731752353406,4.76987462,218.52,218.38,21.8131]
["bitfinex","SOLUSD",1731752353407,13.90549557,218.42,218.38,21.8131]
["bitfinex","SOLUSD",1731752353621,13.90549557,218.39,218.38,15.7705]
["bitfinex","SOLUSD",1731752353826,4.5777,218.45,218.38,15.7705]
["bitfinex","SOLUSD",1731752353827,13.90549557,218.4,218.38,15.7705]
["bitfinex","SOLUSD",1731752354203,13.90549557,218.41,218.38,15.7705]
["bitfinex","SOLUSD",1731752355228,23.776884,218.44,218.38,15.7705]
["bitfinex","SOLUSD",1731752355229,13.90549557,218.42,218.38,15.7705]
["bitfinex","SOLUSD",1731752356712,13.90549557,218.41,218.38,15.7705]
["bitfinex","SOLUSD",1731752356906,13.90549557,218.4,218.38,15.7705]
["bitfinex","SOLUSD",1731752360541,4.5781,218.43,218.38,15.7705]
["bitfinex","SOLUSD",1731752360542,13.90549557,218.41,218.38,15.7705]
["bitfinex","SOLUSD",1731752361043,8.85359597,218.41,218.38,15.7705]
["bitfinex","SOLUSD",1731752362734,8.12876419,218.41,218.38,15.7705]
["bitfinex","SOLUSD",1731752363424,8.85359597,218.4,218.38,15.7705]
["bitfinex","SOLUSD",1731752364316,8.85359597,218.4,218.33,6.1451]
["bitfinex","SOLUSD",1731752364317,8.85359597,218.39,218.33,10.7251]
["bitfinex","SOLUSD",1731752364518,8.85359597,218.36,218.33,6.1451]
["bitfinex","SOLUSD",1731752364735,8.85359597,218.34,218.32,16.3015]
["bitfinex","SOLUSD",1731752364934,8.85359597,218.33,218.32,16.3015]
["bitfinex","SOLUSD",1731752365137,8.85359597,218.34,218.32,16.3015]
["bitfinex","SOLUSD",1731752365350,8.85359597,218.35,218.32,16.3015]
["bitfinex","SOLUSD",1731752366041,8.85359597,218.34,218.32,16.3015]
["bitfinex","SOLUSD",1731752369323,0.1,218.42,218.32,16.3015]
["bitfinex","SOLUSD",1731752369524,8.85359597,218.33,218.32,16.3015]
["bitfinex","SOLUSD",1731752370027,8.85359597,218.34,218.32,16.3015]
["bitfinex","SOLUSD",1731752371529,8.85359597,218.35,218.32,16.3015]
["bitfinex","SOLUSD",1731752373443,20.1,218.42,218.32,16.3015]
["bitfinex","SOLUSD",1731752373444,20.0,218.42,218.32,16.3015]
["bitfinex","SOLUSD",1731752373634,8.85359597,218.38,218.32,20.8818]
["bitfinex","SOLUSD",1731752373838,8.85359597,218.4,218.33,8.94727059]
["bitfinex","SOLUSD",1731752374038,8.85359597,218.41,218.34,8.85359597]
["bitfinex","SOLUSD",1731752375128,8.85359597,218.39,218.32,36.60609597]
["bitfinex","SOLUSD",1731752375341,8.85359597,218.37,218.32,32.3328]
["bitfinex","SOLUSD",1731752376047,8.85359597,218.38,218.32,32.3328]
["bitfinex","SOLUSD",1731752376347,8.85359597,218.39,218.32,41.18639597]
["bitfinex","SOLUSD",1731752377438,8.85359597,218.4,218.33,8.85359597]
["bitfinex","SOLUSD",1731752378426,23.776884,218.44,218.34,8.85359597]
["bitfinex","SOLUSD",1731752378627,8.85359597,218.41,218.34,13.43359597]
["bitfinex","SOLUSD",1731752379649,13.43219597,218.41,218.34,13.43359597]
["bitfinex","SOLUSD",1731752379857,8.85359597,218.39,218.34,4.58]
["bitfinex","SOLUSD",1731752381732,8.85359597,218.41,218.34,13.43359597]
["bitfinex","SOLUSD",1731752381937,8.85359597,218.42,218.35,8.85359597]
["bitfinex","SOLUSD",1731752382338,8.85359597,218.41,218.34,13.43359597]
["bitfinex","SOLUSD",1731752382844,8.85359597,218.4,218.34,4.58]
["bitfinex","SOLUSD",1731752384033,8.85359597,218.38,218.33,11.4505]
["bitfinex","SOLUSD",1731752384558,8.85359597,218.38,218.33,16.0307]
["bitfinex","SOLUSD",1731752385956,8.85359597,218.39,218.33,16.0307]
["bitfinex","SOLUSD",1731752386347,8.85359597,218.37,218.32,16.3015]
["bitfinex","SOLUSD",1731752386737,8.85359597,218.38,218.32,16.3015]
["bitfinex","SOLUSD",1731752387144,13.43269597,218.38,218.32,16.3015]
["bitfinex","SOLUSD",1731752393863,8.85359597,218.4,218.33,8.85359597]
["bitfinex","SOLUSD",1731752394171,23.776884,218.42,218.34,8.85359597]
["bitfinex","SOLUSD",1731752394373,8.85359597,218.41,218.34,8.85359597]
["bitfinex","SOLUSD",1731752395164,4.5787,218.4,218.34,8.85359597]
["bitfinex","SOLUSD",1731752395746,4.5787,218.4,218.35,6.515]
["bitfinex","SOLUSD",1731752396877,161.7,218.45,218.35,19.94829597]
["bitfinex","SOLUSD",1731752396878,4.5779,218.44,218.35,19.94829597]
["bitfinex","SOLUSD",1731752397174,32.63047997,218.43,218.35,19.94829597]
["bitfinex","SOLUSD",1731752397552,4.5779,218.44,218.36,8.94727059]
["bitfinex","SOLUSD",1731752397780,8.85359597,218.45,218.38,8.85359597]
["bitfinex","SOLUSD",1731752398953,13.43129597,218.45,218.38,8.85359597]
["bitfinex","SOLUSD",1731752400349,8.85359597,218.46,218.39,25.26769597]
["bitfinex","SOLUSD",1731752400664,13.43099597,218.47,218.4,8.85359597]
["bitfinex","SOLUSD",1731752401061,8.85359597,218.47,218.4,8.85359597]
["bitfinex","SOLUSD",1731752402169,8.85359597,218.47,218.4,13.43219597]
["bitfinex","SOLUSD",1731752402884,48.352884,218.53,218.43,8.85359597]
["bitfinex","SOLUSD",1731752403059,8.85359597,218.5,218.43,8.85359597]
["bitfinex","SOLUSD",1731752403382,8.85359597,218.51,218.44,15.22619597]
["bitfinex","SOLUSD",1731752403675,7.08343257,218.55,218.45,0.21916462]
["bitfinex","SOLUSD",1731752403883,8.85359597,218.54,218.47,8.85359597]
["bitfinex","SOLUSD",1731752404255,8.85359597,218.53,218.47,4.5772]
["bitfinex","SOLUSD",1731752404574,8.85359597,218.52,218.47,4.5772]
["bitfinex","SOLUSD",1731752406975,8.85359597,218.49,218.46,15.0419]
["bitfinex","SOLUSD",1731752407280,8.85359597,218.48,218.46,15.0419]
["bitfinex","SOLUSD",1731752407472,8.85359597,218.5,218.46,15.0419]
["bitfinex","SOLUSD",1731752407674,4.5759,218.54,218.46,19.6193]
["bitfinex","SOLUSD",1731752407873,8.85359597,218.53,218.46,28.47289597]
["bitfinex","SOLUSD",1731752408076,8.85359597,218.49,218.46,15.0419]
["bitfinex","SOLUSD",1731752408379,23.776884,218.53,218.46,15.0419]
["bitfinex","SOLUSD",1731752408380,8.85359597,218.48,218.46,15.0419]
["bitfinex","SOLUSD",1731752409367,8.85359597,218.49,218.46,15.0419]
["bitfinex","SOLUSD",1731752409562,8.85359597,218.51,218.46,15.0419]
["bitfinex","SOLUSD",1731752409760,8.85359597,218.53,218.46,28.47289597]
["bitfinex","SOLUSD",1731752410567,8.85359597,218.53,218.46,39.91659597]
["bitfinex","SOLUSD",1731752411774,8.85359597,218.54,218.47,9.07276059]
["bitfinex","SOLUSD",1731752412374,8.85359597,218.53,218.47,9.07276059]
["bitfinex","SOLUSD",1731752412951,8.85359597,218.53,218.48,4.577]
["bitfinex","SOLUSD",1731752415291,8.85359597,218.53,218.46,26.4856]
["bitfinex","SOLUSD",1731752415575,8.85359597,218.52,218.46,31.0629]
["bitfinex","SOLUSD",1731752416088,8.85359597,218.51,218.46,31.0629]
["bitfinex","SOLUSD",1731752416589,8.85359597,218.5,218.46,31.0629]
["bitfinex","SOLUSD",1731752417381,8.85359597,218.49,218.46,15.0419]
["bitfinex","SOLUSD",1731752418079,8.85359597,218.48,218.46,15.0419]
["bitfinex","SOLUSD",1731752418283,4.5754,218.56,218.46,15.0419]
["bitfinex","SOLUSD",1731752418589,8.85359597,218.52,218.46,31.063]
["bitfinex","SOLUSD",1731752418761,8.85359597,218.54,218.47,9.07276059]
["bitfinex","SOLUSD",1731752419064,8.85359597,218.54,218.49,0.21916462]
["bitfinex","SOLUSD",1731752421591,8.85359597,218.54,218.49,4.79596462]
["bitfinex","SOLUSD",1731752421888,4.5752,218.57,218.49,4.79596462]
["bitfinex","SOLUSD",1731752422059,8.85359597,218.54,218.49,4.79596462]
["bitfinex","SOLUSD",1731752425783,4.5749,218.58,218.49,4.79596462]
["bitfinex","SOLUSD",1731752426088,8.85359597,218.55,218.49,4.79596462]
["bitfinex","SOLUSD",1731752429878,8.85359597,218.54,218.49,4.79596462]
["bitfinex","SOLUSD",1731752430185,8.85359597,218.5,218.46,15.0419]
["bitfinex","SOLUSD",1731752430388,8.85359597,218.47,218.46,15.0419]
["bitfinex","SOLUSD",1731752432077,8.85359597,218.47,218.4,16.1073]
["bitfinex","SOLUSD",1731752432078,13.43099597,218.47,218.4,16.1073]
["bitfinex","SOLUSD",1731752432389,8.85359597,218.41,218.4,16.1073]
["bitfinex","SOLUSD",1731752432800,8.85359597,218.41,218.36,11.4485]
["bitfinex","SOLUSD",1731752432996,8.85359597,218.4,218.36,11.4485]
["bitfinex","SOLUSD",1731752433169,4.5775,218.46,218.37,24.97497059]
["bitfinex","SOLUSD",1731752433368,8.85359597,218.46,218.4,0.09367462]
["bitfinex","SOLUSD",1731752433597,23.776884,218.49,218.4,0.09367462]
["bitfinex","SOLUSD",1731752433779,8.85359597,218.47,218.4,8.94727059]
["bitfinex","SOLUSD",1731752434088,8.85359597,218.49,218.42,8.85359597]
["bitfinex","SOLUSD",1731752434389,8.85359597,218.48,218.41,8.85359597]
["bitfinex","SOLUSD",1731752434905,8.85359597,218.48,218.41,13.43209597]
["bitfinex","SOLUSD",1731752435665,4.5754,218.56,218.44,0.21916462]
["bitfinex","SOLUSD",1731752435885,8.85359597,218.51,218.44,9.07276059]
["bitfinex","SOLUSD",1731752436083,8.85359597,218.52,218.45,8.85359597]
["bitfinex","SOLUSD",1731752436994,8.85359597,218.52,218.45,13.43119597]
["bitfinex","SOLUSD",1731752437873,8.85359597,218.5,218.45,4.5776]
["bitfinex","SOLUSD",1731752438285,4.5763,218.52,218.45,4.5776]
["bitfinex","SOLUSD",1731752438485,8.85359597,218.51,218.45,4.5776]
["bitfinex","SOLUSD",1731752439197,8.85359597,218.5,218.45,4.5776]
["bitfinex","SOLUSD",1731752439376,8.85359597,218.51,218.45,4.5776]
["bitfinex","SOLUSD",1731752439970,4.5754,218.56,218.45,13.43119597]
["bitfinex","SOLUSD",1731752440180,13.42959597,218.53,218.45,13.43119597]
["bitfinex","SOLUSD",1731752441505,8.85359597,218.52,218.45,13.43119597]
["bitfinex","SOLUSD",1731752442095,4.576,218.53,218.45,4.5776]
["bitfinex","SOLUSD",1731752442394,8.85359597,218.52,218.45,13.43119597]
["bitfinex","SOLUSD",1731752442611,4.576,218.53,218.45,13.43119597]
["bitfinex","SOLUSD",1731752442779,8.85359597,218.52,218.45,13.43119597]
["bitfinex","SOLUSD",1731752444077,8.85359597,218.53,218.46,9.07276059]
["bitfinex","SOLUSD",1731752444277,8.85359597,218.54,218.47,8.85359597]
["bitfinex","SOLUSD",1731752444880,8.85359597,218.54,218.48,0.21916462]
["bitfinex","SOLUSD",1731752445193,8.85359597,218.55,218.48,9.07276059]
["bitfinex","SOLUSD",1731752446598,8.85359597,218.55,218.48,13.64956059]
["bitfinex","SOLUSD",1731752448008,8.85359597,218.57,218.5,9.07276059]
["bitfinex","SOLUSD",1731752448190,8.85359597,218.57,218.5,0.21916462]
["bitfinex","SOLUSD",1731752448385,8.85359597,218.57,218.5,9.07276059]
["bitfinex","SOLUSD",1731752448698,8.85359597,218.57,218.5,13.64916059]
["bitfinex","SOLUSD",1731752448911,8.85359597,218.57,218.5,25.09076059]
["bitfinex","SOLUSD",1731752449087,13.42869597,218.58,218.5,25.09076059]
["bitfinex","SOLUSD",1731752449880,13.42869597,218.58,218.51,6.4004]
["bitfinex","SOLUSD",1731752450086,11.65793257,218.6,218.52,0.34465462]
["bitfinex","SOLUSD",1731752450286,8.85359597,218.59,218.52,9.19825059]
["bitfinex","SOLUSD",1731752451386,8.85359597,218.59,218.54,0.21916462]
["bitfinex","SOLUSD",1731752452501,8.85359597,218.58,218.54,0.21916462]
["bitfinex","SOLUSD",1731752452685,4.5746,218.6,218.54,0.21916462]
["bitfinex","SOLUSD",1731752452884,8.85359597,218.58,218.54,0.21916462]
["bitfinex","SOLUSD",1731752453116,8.85359597,218.58,218.53,4.576]
["bitfinex","SOLUSD",1731752453300,8.85359597,218.54,218.51,6.4004]
["bitfinex","SOLUSD",1731752455411,8.85359597,218.55,218.51,6.4004]
["bitfinex","SOLUSD",1731752456188,23.776884,218.57,218.51,6.4004]
["bitfinex","SOLUSD",1731752456403,13.42919597,218.55,218.51,6.4004]
["bitfinex","SOLUSD",1731752456809,4.5756,218.55,218.51,6.4004]
["bitfinex","SOLUSD",1731752456985,13.42919597,218.55,218.51,6.4004]
["bitfinex","SOLUSD",1731752457805,8.85359597,218.56,218.51,6.4004]
["bitfinex","SOLUSD",1731752458105,8.85359597,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1731752458309,11.65783257,218.61,218.54,0.21916462]
["bitfinex","SOLUSD",1731752458481,4.5744,218.61,218.54,0.21916462]
["bitfinex","SOLUSD",1731752458681,8.85359597,218.59,218.54,0.21916462]
["bitfinex","SOLUSD",1731752459104,4.5744,218.61,218.54,0.21916462]
["bitfinex","SOLUSD",1731752459308,8.85359597,218.59,218.54,0.21916462]
["bitfinex","SOLUSD",1731752461020,4.5746,218.6,218.54,0.21916462]
["bitfinex","SOLUSD",1731752461318,8.85359597,218.59,218.54,0.21916462]
["bitfinex","SOLUSD",1731752463896,8.85359597,218.57,218.51,17.8415]
["bitfinex","SOLUSD",1731752464110,8.85359597,218.56,218.52,0.12549]
["bitfinex","SOLUSD",1731752464422,8.85359597,218.56,218.51,6.4004]
["bitfinex","SOLUSD",1731752465223,8.85359597,218.55,218.51,6.4004]
["bitfinex","SOLUSD",1731752465598,8.85359597,218.53,218.51,6.4004]
["bitfinex","SOLUSD",1731752465807,8.85359597,218.52,218.49,15.9502]
["bitfinex","SOLUSD",1731752466020,4.5754,218.56,218.49,15.9502]
["bitfinex","SOLUSD",1731752466021,8.85359597,218.51,218.49,15.9502]
["bitfinex","SOLUSD",1731752466815,8.85359597,218.5,218.49,15.9502]
["bitfinex","SOLUSD",1731752467324,8.85359597,218.51,218.49,15.9502]
["bitfinex","SOLUSD",1731752468528,8.85359597,218.53,218.49,15.9502]
["bitfinex","SOLUSD",1731752468832,8.85359597,218.56,218.5,0.21916462]
["bitfinex","SOLUSD",1731752469833,4.5749,218.58,218.52,0.09367462]
["bitfinex","SOLUSD",1731752470123,13.42899597,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1731752470327,8.85359597,218.54,218.5,0.21916462]
["bitfinex","SOLUSD",1731752470911,8.85359597,218.53,218.49,15.9502]
["bitfinex","SOLUSD",1731752472030,8.85359597,218.51,218.49,15.9502]
["bitfinex","SOLUSD",1731752472207,8.85359597,218.52,218.49,15.9502]
["bitfinex","SOLUSD",1731752473227,4.5762,218.53,218.49,15.9502]
["bitfinex","SOLUSD",1731752473811,8.85359597,218.55,218.49,15.9502]
["bitfinex","SOLUSD",1731752474116,4.5751,218.57,218.5,0.21916462]
["bitfinex","SOLUSD",1731752474323,8.85359597,218.56,218.5,0.21916462]
["bitfinex","SOLUSD",1731752474820,4.5751,218.57,218.5,0.21916462]
["bitfinex","SOLUSD",1731752475008,8.85359597,218.56,218.5,0.21916462]
["bitfinex","SOLUSD",1731752475214,8.85359597,218.55,218.5,0.21916462]
["bitfinex","SOLUSD",1731752475617,8.85359597,218.54,218.49,15.9502]
["bitfinex","SOLUSD",1731752475820,8.85359597,218.53,218.49,15.9502]
["bitfinex","SOLUSD",1731752476703,8.85359597,218.5,218.49,15.9502]
["bitfinex","SOLUSD",1731752476901,8.85359597,218.51,218.49,15.9502]
["bitfinex","SOLUSD",1731752477332,13.42989597,218.52,218.49,15.9502]
["bitfinex","SOLUSD",1731752477538,8.85359597,218.51,218.49,15.9502]
["bitfinex","SOLUSD",1731752477836,23.776884,218.49,218.44,15.2637]
["bitfinex","SOLUSD",1731752478011,8.85359597,218.47,218.44,15.2637]
["bitfinex","SOLUSD",1731752478521,8.85359597,218.48,218.44,15.2637]
["bitfinex","SOLUSD",1731752478911,13.43069597,218.48,218.44,15.2637]
["bitfinex","SOLUSD",1731752479113,8.85359597,218.47,218.44,15.2637]
["bitfinex","SOLUSD",1731752480013,13.43069597,218.48,218.44,15.2637]
["bitfinex","SOLUSD",1731752480931,8.85359597,218.47,218.44,15.2637]
["bitfinex","SOLUSD",1731752481137,13.43099597,218.47,218.44,15.2637]
["bitfinex","SOLUSD",1731752482917,8.85359597,218.46,218.44,15.2637]
["bitfinex","SOLUSD",1731752484233,8.85359597,218.45,218.44,15.2637]
["bitfinex","SOLUSD",1731752484727,8.85359597,218.46,218.44,15.2637]
["bitfinex","SOLUSD",1731752484923,8.85359597,218.47,218.44,15.2637]
["bitfinex","SOLUSD",1731752486411,180.22233257,218.56,218.44,15.2637]
["bitfinex","SOLUSD",1731752486612,7.08343257,218.56,218.48,8.85359597]
["bitfinex","SOLUSD",1731752486813,7.08343257,218.58,218.53,8.85359597]
["bitfinex","SOLUSD",1731752487029,8.85359597,218.59,218.52,8.85359597]
["bitfinex","SOLUSD",1731752487217,7.08343257,218.6,218.49,0.25098]
["bitfinex","SOLUSD",1731752487425,28.3337303,218.63,218.52,0.09367462]
["bitfinex","SOLUSD",1731752487426,4.5742,218.62,218.52,0.09367462]
["bitfinex","SOLUSD",1731752487738,4.5742,218.62,218.55,8.85359597]
["bitfinex","SOLUSD",1731752488118,13.42779597,218.62,218.54,8.85359597]
["bitfinex","SOLUSD",1731752488332,8.85359597,218.61,218.54,8.85359597]
["bitfinex","SOLUSD",1731752488636,8.85359597,218.61,218.54,13.42929597]
["bitfinex","SOLUSD",1731752489621,8.85359597,218.61,218.55,15.2637]
["bitfinex","SOLUSD",1731752490026,15.93702854,218.63,218.56,15.40809597]
["bitfinex","SOLUSD",1731752490619,8.85359597,218.63,218.56,15.40809597]
["bitfinex","SOLUSD",1731752490841,13.80639177,218.63,218.56,20.36089177]
["bitfinex","SOLUSD",1731752491151,13.80639177,218.61,218.56,11.1297]
["bitfinex","SOLUSD",1731752491322,13.80639177,218.61,218.56,6.5545]
["bitfinex","SOLUSD",1731752491721,13.80639177,218.57,218.55,15.2637]
["bitfinex","SOLUSD",1731752491922,13.80639177,218.56,218.51,6.3114]
["bitfinex","SOLUSD",1731752492124,13.80639177,218.54,218.51,6.3114]
["bitfinex","SOLUSD",1731752492338,13.80639177,218.52,218.5,16.6486]
["bitfinex","SOLUSD",1731752492649,13.80639177,218.51,218.5,16.6486]
["bitfinex","SOLUSD",1731752493651,7.17710719,218.6,218.5,16.6486]
["bitfinex","SOLUSD",1731752493652,13.80639177,218.54,218.5,16.6486]
["bitfinex","SOLUSD",1731752495327,13.80639177,218.57,218.51,13.80639177]
["bitfinex","SOLUSD",1731752495530,13.80639177,218.57,218.5,35.03149177]
["bitfinex","SOLUSD",1731752495743,13.80639177,218.54,218.5,16.6486]
["bitfinex","SOLUSD",1731752497153,13.80639177,218.55,218.5,16.6486]
["bitfinex","SOLUSD",1731752497446,13.80639177,218.58,218.51,13.80639177]
["bitfinex","SOLUSD",1731752498127,18.38129177,218.59,218.52,13.80639177]
["bitfinex","SOLUSD",1731752499525,13.80639177,218.6,218.53,13.80639177]
["bitfinex","SOLUSD",1731752500128,18.38079177,218.61,218.54,13.80639177]
["bitfinex","SOLUSD",1731752500542,4.5744,218.61,218.55,13.80639177]
["bitfinex","SOLUSD",1731752501234,13.80639177,218.62,218.55,13.80639177]
["bitfinex","SOLUSD",1731752501435,18.38039177,218.63,218.56,13.80639177]
["bitfinex","SOLUSD",1731752501769,13.80639177,218.62,218.55,14.02555639]
["bitfinex","SOLUSD",1731752503518,18.38059177,218.62,218.55,14.02555639]
["bitfinex","SOLUSD",1731752503726,13.80639177,218.62,218.55,18.60105639]
["bitfinex","SOLUSD",1731752505733,13.80639177,218.62,218.57,0.09367462]
["bitfinex","SOLUSD",1731752506753,20.95207233,218.68,218.57,0.09367462]
["bitfinex","SOLUSD",1731752506754,24.5731,218.67,218.57,13.90006639]
["bitfinex","SOLUSD",1731752507046,13.80639177,218.64,218.58,15.0343]
["bitfinex","SOLUSD",1731752508236,13.80639177,218.63,218.58,15.0343]
["bitfinex","SOLUSD",1731752509037,13.80639177,218.64,218.58,15.0343]
["bitfinex","SOLUSD",1731752509249,13.80639177,218.63,218.58,15.0343]
["bitfinex","SOLUSD",1731752510339,18.38029177,218.63,218.58,15.0343]
["bitfinex","SOLUSD",1731752510853,13.80639177,218.61,218.58,15.0343]
["bitfinex","SOLUSD",1731752512846,8.83729654,218.61,218.58,15.0343]
["bitfinex","SOLUSD",1731752514459,13.41169654,218.61,218.58,15.0343]
["bitfinex","SOLUSD",1731752515856,8.83729654,218.6,218.58,15.0343]
["bitfinex","SOLUSD",1731752517559,13.41199654,218.6,218.58,15.0343]
["bitfinex","SOLUSD",1731752518140,4.5747,218.6,218.58,15.0343]
["bitfinex","SOLUSD",1731752518349,13.41199654,218.6,218.58,15.0343]
["bitfinex","SOLUSD",1731752518650,4.5747,218.6,218.58,15.0343]
["bitfinex","SOLUSD",1731752519240,4.5737,218.64,218.58,15.0343]
["bitfinex","SOLUSD",1731752519444,4.5737,218.64,218.59,8.83729654]
["bitfinex","SOLUSD",1731752521333,13.41099654,218.64,218.58,15.0343]
["bitfinex","SOLUSD",1731752522463,13.41099654,218.64,218.58,23.87159654]
["bitfinex","SOLUSD",1731752522655,13.41099654,218.64,218.58,15.0343]
["bitfinex","SOLUSD",1731752522857,13.41099654,218.64,218.58,23.87159654]
["bitfinex","SOLUSD",1731752523042,13.41099654,218.64,218.58,15.0343]
["bitfinex","SOLUSD",1731752524570,8.83729654,218.63,218.58,15.0343]
["bitfinex","SOLUSD",1731752525770,13.41119654,218.63,218.58,15.0343]
["bitfinex","SOLUSD",1731752527365,8.83729654,218.59,218.58,15.0343]
["bitfinex","SOLUSD",1731752527566,8.83729654,218.59,218.53,21.3436]
["bitfinex","SOLUSD",1731752527867,0.09367462,218.66,218.53,21.3436]
["bitfinex","SOLUSD",1731752528042,8.83729654,218.54,218.53,21.3436]
["bitfinex","SOLUSD",1731752528851,13.81761641,218.54,218.53,21.3436]
["bitfinex","SOLUSD",1731752529061,13.81761641,218.54,218.47,13.81761641]
["bitfinex","SOLUSD",1731752529062,13.81761641,218.54,218.47,15.0322]
["bitfinex","SOLUSD",1731752529253,13.81761641,218.54,218.48,0.09367462]
["bitfinex","SOLUSD",1731752529458,13.81761641,218.54,218.48,4.67057462]
["bitfinex","SOLUSD",1731752530054,13.81761641,218.55,218.48,18.48819103]
["bitfinex","SOLUSD",1731752530269,13.81761641,218.55,218.49,0.12549]
["bitfinex","SOLUSD",1731752530644,4.5758,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1731752530845,18.39341641,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1731752531370,18.39341641,218.54,218.48,0.21916462]
["bitfinex","SOLUSD",1731752531565,13.81761641,218.53,218.48,0.21916462]
["bitfinex","SOLUSD",1731752532072,13.81761641,218.54,218.48,0.21916462]
["bitfinex","SOLUSD",1731752534172,13.81761641,218.52,218.47,15.0322]
["bitfinex","SOLUSD",1731752535254,13.81761641,218.5,218.47,15.0322]
["bitfinex","SOLUSD",1731752536146,13.81761641,218.48,218.47,15.0322]
["bitfinex","SOLUSD",1731752536561,13.81761641,218.48,218.42,16.1443]
["bitfinex","SOLUSD",1731752536775,13.81761641,218.47,218.42,16.1443]
["bitfinex","SOLUSD",1731752537071,13.81761641,218.48,218.42,16.1443]
["bitfinex","SOLUSD",1731752538380,13.81761641,218.47,218.42,16.1443]
["bitfinex","SOLUSD",1731752539866,13.81761641,218.46,218.42,16.1443]
["bitfinex","SOLUSD",1731752540081,13.81761641,218.45,218.42,16.1443]
["bitfinex","SOLUSD",1731752541669,13.81761641,218.46,218.42,16.1443]
["bitfinex","SOLUSD",1731752544374,13.81761641,218.47,218.42,16.1443]
["bitfinex","SOLUSD",1731752544753,13.81761641,218.46,218.42,16.1443]
["bitfinex","SOLUSD",1731752545767,13.81761641,218.44,218.42,16.1443]
["bitfinex","SOLUSD",1731752546064,13.81761641,218.44,218.3,70.0]
["bitfinex","SOLUSD",1731752546065,23.776884,218.42,218.31,31.46891641]
["bitfinex","SOLUSD",1731752546263,13.81761641,218.37,218.32,16.1443]
["bitfinex","SOLUSD",1731752547049,13.81761641,218.36,218.32,16.1443]
["bitfinex","SOLUSD",1731752547576,13.81761641,218.37,218.32,16.1443]
["bitfinex","SOLUSD",1731752548158,18.39701641,218.37,218.32,16.1443]
["bitfinex","SOLUSD",1731752549562,13.81761641,218.36,218.32,16.1443]
["bitfinex","SOLUSD",1731752549881,13.81761641,218.33,218.32,16.1443]
["bitfinex","SOLUSD",1731752550189,13.81761641,218.33,218.27,16.1443]
["bitfinex","SOLUSD",1731752550483,13.81761641,218.31,218.27,16.1443]
["bitfinex","SOLUSD",1731752550981,8.86179202,218.32,218.27,16.1443]
["bitfinex","SOLUSD",1731752551353,8.86179202,218.33,218.27,16.1443]
["bitfinex","SOLUSD",1731752552759,18.42486852,218.33,218.27,16.1443]
["bitfinex","SOLUSD",1731752553376,13.84456852,218.31,218.27,16.1443]
["bitfinex","SOLUSD",1731752556766,4.5802,218.33,218.27,16.1443]
["bitfinex","SOLUSD",1731752556767,13.84456852,218.29,218.27,16.1443]
["bitfinex","SOLUSD",1731752556988,13.84456852,218.28,218.27,16.1443]
["bitfinex","SOLUSD",1731752557564,13.84456852,218.28,218.19,19.8441]
["bitfinex","SOLUSD",1731752557565,23.776884,218.27,218.19,19.8441]
["bitfinex","SOLUSD",1731752557771,13.84456852,218.23,218.19,15.2611]
["bitfinex","SOLUSD",1731752558866,13.84456852,218.21,218.19,15.2611]
["bitfinex","SOLUSD",1731752560193,13.84456852,218.2,218.19,15.2611]
["bitfinex","SOLUSD",1731752560481,23.776884,218.27,218.19,19.8442]
["bitfinex","SOLUSD",1731752560685,13.84456852,218.26,218.19,29.10566852]
["bitfinex","SOLUSD",1731752560895,13.84456852,218.24,218.19,15.2611]
["bitfinex","SOLUSD",1731752561186,28.358384,218.27,218.19,15.2611]
["bitfinex","SOLUSD",1731752561382,13.84456852,218.23,218.19,15.2611]
["bitfinex","SOLUSD",1731752561590,13.84456852,218.21,218.19,15.2611]
["bitfinex","SOLUSD",1731752562175,28.358384,218.27,218.19,15.2611]
["bitfinex","SOLUSD",1731752562176,13.84456852,218.22,218.19,15.2611]
["bitfinex","SOLUSD",1731752562891,13.84456852,218.23,218.19,15.2611]
["bitfinex","SOLUSD",1731752564070,13.84456852,218.21,218.16,11.459]
["bitfinex","SOLUSD",1731752564474,13.84456852,218.2,218.15,0.09367462]
["bitfinex","SOLUSD",1731752565689,13.84456852,218.22,218.15,13.93824314]
["bitfinex","SOLUSD",1731752565868,4.5816,218.26,218.15,13.93824314]
["bitfinex","SOLUSD",1731752565869,13.84456852,218.23,218.17,0.09367462]
["bitfinex","SOLUSD",1731752566191,13.84456852,218.24,218.17,18.52164314]
["bitfinex","SOLUSD",1731752566391,13.84456852,218.26,218.19,13.93824314]
["bitfinex","SOLUSD",1731752567284,13.84456852,218.24,218.19,0.09367462]
["bitfinex","SOLUSD",1731752573804,13.84456852,218.22,218.15,13.84456852]
["bitfinex","SOLUSD",1731752574107,13.84456852,218.21,218.17,0.09367462]
["bitfinex","SOLUSD",1731752574400,13.84456852,218.2,218.14,15.2611]
["bitfinex","SOLUSD",1731752574603,13.84456852,218.19,218.14,15.2611]
["bitfinex","SOLUSD",1731752575505,13.84456852,218.18,218.15,0.09367462]
["bitfinex","SOLUSD",1731752575802,13.84456852,218.24,218.09,15.3927]
["bitfinex","SOLUSD",1731752575803,13.84456852,218.16,218.09,15.3927]
["bitfinex","SOLUSD",1731752575989,13.84456852,218.24,218.09,15.3927]
["bitfinex","SOLUSD",1731752575990,13.84456852,218.1,218.09,15.3927]
["bitfinex","SOLUSD",1731752576302,13.84456852,218.1,218.03,11.466]
["bitfinex","SOLUSD",1731752576598,13.84456852,218.09,218.04,0.09367462]
["bitfinex","SOLUSD",1731752577178,0.1,218.18,218.01,19.9795]
["bitfinex","SOLUSD",1731752577179,13.84456852,218.08,218.01,29.23726852]
["bitfinex","SOLUSD",1731752577701,18.42996852,218.08,218.01,29.23726852]
["bitfinex","SOLUSD",1731752578483,18.42996852,218.08,218.01,15.3927]
["bitfinex","SOLUSD",1731752579078,13.84456852,218.07,218.01,15.3927]
["bitfinex","SOLUSD",1731752579599,13.84456852,218.08,218.01,29.23726852]
["bitfinex","SOLUSD",1731752580285,13.84456852,218.08,218.02,0.34465462]
["bitfinex","SOLUSD",1731752580487,13.84456852,218.09,218.02,0.34465462]
["bitfinex","SOLUSD",1731752580796,13.84456852,218.07,218.01,15.3927]
["bitfinex","SOLUSD",1731752580986,13.84456852,218.08,218.01,29.23726852]
["bitfinex","SOLUSD",1731752581898,18.43006852,218.08,218.01,29.23726852]
["bitfinex","SOLUSD",1731752582908,13.84456852,218.09,218.02,14.18922314]
["bitfinex","SOLUSD",1731752583095,13.84456852,218.1,218.02,14.18922314]
["bitfinex","SOLUSD",1731752583897,18.42966852,218.1,218.02,14.18922314]
["bitfinex","SOLUSD",1731752584589,13.84456852,218.09,218.02,14.18922314]
["bitfinex","SOLUSD",1731752585683,13.84456852,218.09,218.02,18.77582314]
["bitfinex","SOLUSD",1731752588304,13.84456852,218.1,218.03,13.84456852]
["bitfinex","SOLUSD",1731752588609,13.84456852,218.11,218.04,13.84456852]
["bitfinex","SOLUSD",1731752589909,18.42956852,218.11,218.04,13.84456852]
["bitfinex","SOLUSD",1731752590598,13.84456852,218.1,218.04,13.84456852]
["bitfinex","SOLUSD",1731752592290,13.84456852,218.15,218.08,13.93824314]
["bitfinex","SOLUSD",1731752592484,4.5827,218.21,218.1,13.93824314]
["bitfinex","SOLUSD",1731752592707,13.84456852,218.17,218.1,29.68114314]
["bitfinex","SOLUSD",1731752593107,13.84456852,218.18,218.12,0.09367462]
["bitfinex","SOLUSD",1731752594805,18.42796852,218.18,218.12,0.09367462]
["bitfinex","SOLUSD",1731752595515,13.84456852,218.15,218.1,15.7429]
["bitfinex","SOLUSD",1731752595691,4.5834,218.18,218.1,15.7429]
["bitfinex","SOLUSD",1731752595692,13.84456852,218.14,218.1,15.7429]
["bitfinex","SOLUSD",1731752596392,13.84456852,218.15,218.1,15.7429]
["bitfinex","SOLUSD",1731752596903,18.42856852,218.15,218.1,15.7429]
["bitfinex","SOLUSD",1731752597096,4.584,218.15,218.1,15.7429]
["bitfinex","SOLUSD",1731752597998,13.84456852,218.11,218.1,15.7429]
["bitfinex","SOLUSD",1731752598192,13.84456852,218.11,218.05,15.7429]
["bitfinex","SOLUSD",1731752598508,13.84456852,218.1,218.05,15.7429]
["bitfinex","SOLUSD",1731752599017,11.4579,218.19,218.05,15.7429]
["bitfinex","SOLUSD",1731752599018,13.84456852,218.09,218.05,15.7429]
["bitfinex","SOLUSD",1731752599352,13.84456852,218.07,218.05,15.7429]
["bitfinex","SOLUSD",1731752599513,13.84456852,218.08,218.05,15.7429]
["bitfinex","SOLUSD",1731752599715,13.84456852,218.09,218.05,15.7429]
["bitfinex","SOLUSD",1731752600290,13.84456852,218.08,218.05,15.7429]
["bitfinex","SOLUSD",1731752600709,13.84456852,218.07,218.05,15.7429]
["bitfinex","SOLUSD",1731752601109,13.84456852,218.06,217.99,29.58746852]
["bitfinex","SOLUSD",1731752601309,13.84456852,218.04,217.99,15.7429]
["bitfinex","SOLUSD",1731752601516,13.84456852,218.04,218.0,0.09367462]
["bitfinex","SOLUSD",1731752601715,50.737585,218.05,218.0,13.93824314]
["bitfinex","SOLUSD",1731752601896,50.737585,218.05,218.02,13.93824314]
["bitfinex","SOLUSD",1731752602910,50.737585,218.05,218.01,13.93824314]
["bitfinex","SOLUSD",1731752603705,50.737585,218.05,218.01,0.09367462]
["bitfinex","SOLUSD",1731752604218,50.737585,218.05,218.01,0.21916462]
["bitfinex","SOLUSD",1731752606317,50.737585,218.05,218.02,13.84456852]
["bitfinex","SOLUSD",1731752606519,50.737585,218.05,218.03,13.84456852]
["bitfinex","SOLUSD",1731752607012,50.737585,218.05,218.02,13.84456852]
["bitfinex","SOLUSD",1731752608303,50.737585,218.05,218.01,0.21916462]
["bitfinex","SOLUSD",1731752608506,50.737585,218.05,218.01,14.06373314]
["bitfinex","SOLUSD",1731752609323,50.737585,218.05,218.03,0.09367462]
["bitfinex","SOLUSD",1731752609999,50.737585,218.05,218.04,13.93824314]
["bitfinex","SOLUSD",1731752610813,50.737585,218.05,218.04,8.97116534]
["bitfinex","SOLUSD",1731752614214,50.737585,218.05,218.04,9.22214534]
["bitfinex","SOLUSD",1731752615316,50.737585,218.05,218.04,48.62892934]
["bitfinex","SOLUSD",1731752615519,4.5835,218.18,218.09,0.09367462]
["bitfinex","SOLUSD",1731752615704,4.5835,218.18,218.13,8.87749072]
["bitfinex","SOLUSD",1731752616924,4.5835,218.18,218.13,13.86045688]
["bitfinex","SOLUSD",1731752617117,4.5835,218.18,218.14,13.86045688]
["bitfinex","SOLUSD",1731752617818,4.583,218.2,218.14,13.86045688]
["bitfinex","SOLUSD",1731752618213,18.44345688,218.2,218.13,13.86045688]
["bitfinex","SOLUSD",1731752620806,13.86045688,218.19,218.13,0.09367462]
["bitfinex","SOLUSD",1731752622303,13.86045688,218.2,218.13,13.86045688]
["bitfinex","SOLUSD",1731752622699,23.776884,218.21,218.13,13.86045688]
["bitfinex","SOLUSD",1731752622928,37.63734088,218.21,218.13,13.86045688]
["bitfinex","SOLUSD",1731752623117,13.86045688,218.2,218.13,13.86045688]
["bitfinex","SOLUSD",1731752623514,4.5831,218.19,218.13,13.86045688]
["bitfinex","SOLUSD",1731752625729,13.86045688,218.18,218.12,0.34465462]
["bitfinex","SOLUSD",1731752626221,13.86045688,218.17,218.1,13.86045688]
["bitfinex","SOLUSD",1731752626413,13.86045688,218.16,218.1,0.25098]
["bitfinex","SOLUSD",1731752626613,13.86045688,218.16,218.11,0.09367462]
["bitfinex","SOLUSD",1731752627417,18.44435688,218.16,218.11,0.09367462]
["bitfinex","SOLUSD",1731752628217,13.86045688,218.15,218.08,14.11143688]
["bitfinex","SOLUSD",1731752628434,13.86045688,218.18,218.11,13.9541315]
["bitfinex","SOLUSD",1731752628648,23.776884,218.21,218.13,13.86045688]
["bitfinex","SOLUSD",1731752628649,18.44335688,218.2,218.13,13.86045688]
["bitfinex","SOLUSD",1731752628831,13.86045688,218.19,218.12,13.86045688]
["bitfinex","SOLUSD",1731752629217,18.44335688,218.2,218.13,14.2051115]
["bitfinex","SOLUSD",1731752629424,4.5829,218.2,218.15,0.09367462]
["bitfinex","SOLUSD",1731752630818,13.86045688,218.23,218.16,13.86045688]
["bitfinex","SOLUSD",1731752631038,4.5814,218.27,218.18,14.2051115]
["bitfinex","SOLUSD",1731752631241,4.5814,218.27,218.21,13.9541315]
["bitfinex","SOLUSD",1731752631620,13.86045688,218.26,218.21,0.09367462]
["bitfinex","SOLUSD",1731752631827,13.86045688,218.25,218.2,0.09367462]
["bitfinex","SOLUSD",1731752632149,18.44235688,218.25,218.2,0.09367462]
["bitfinex","SOLUSD",1731752632741,13.86045688,218.28,218.22,0.09367462]
["bitfinex","SOLUSD",1731752633433,13.86045688,218.28,218.21,29.6045115]
["bitfinex","SOLUSD",1731752633749,13.86045688,218.28,218.21,15.74405462]
["bitfinex","SOLUSD",1731752635338,18.44185688,218.28,218.21,15.74405462]
["bitfinex","SOLUSD",1731752635644,13.86045688,218.27,218.22,0.09367462]
["bitfinex","SOLUSD",1731752636553,13.86045688,218.28,218.22,0.09367462]
["bitfinex","SOLUSD",1731752637952,4.5814,218.27,218.22,0.09367462]
["bitfinex","SOLUSD",1731752638834,8.86377444,218.28,218.22,0.09367462]
["bitfinex","SOLUSD",1731752639948,4.5814,218.27,218.22,0.09367462]
["bitfinex","SOLUSD",1731752641541,4.5811,218.29,218.23,8.86377444]
["bitfinex","SOLUSD",1731752641743,4.5811,218.29,218.24,8.98926444]
["bitfinex","SOLUSD",1731752641951,4.5811,218.29,218.25,9.20842906]
["bitfinex","SOLUSD",1731752642151,7.14317792,218.33,218.27,8.86377444]
["bitfinex","SOLUSD",1731752642756,7.14317792,218.33,218.28,8.86377444]
["bitfinex","SOLUSD",1731752642949,8.86377444,218.35,218.28,8.86377444]
["bitfinex","SOLUSD",1731752643152,8.86377444,218.34,218.28,8.86377444]
["bitfinex","SOLUSD",1731752643654,4.5802,218.33,218.28,8.86377444]
["bitfinex","SOLUSD",1731752643830,4.5802,218.33,218.27,8.86377444]
["bitfinex","SOLUSD",1731752645927,4.5793,218.37,218.3,0.34465462]
["bitfinex","SOLUSD",1731752646131,13.44307444,218.37,218.3,0.34465462]
["bitfinex","SOLUSD",1731752646345,8.86377444,218.35,218.28,8.86377444]
["bitfinex","SOLUSD",1731752646548,8.86377444,218.33,218.26,15.18267444]
["bitfinex","SOLUSD",1731752646747,4.5793,218.37,218.27,0.25098]
["bitfinex","SOLUSD",1731752646927,8.86377444,218.33,218.28,0.09367462]
["bitfinex","SOLUSD",1731752647132,4.5793,218.37,218.28,0.09367462]
["bitfinex","SOLUSD",1731752647133,8.86377444,218.34,218.28,0.09367462]
["bitfinex","SOLUSD",1731752647331,8.86377444,218.37,218.3,8.95744906]
["bitfinex","SOLUSD",1731752647641,8.86377444,218.38,218.32,0.09367462]
["bitfinex","SOLUSD",1731752648353,13.44307444,218.38,218.32,0.09367462]
["bitfinex","SOLUSD",1731752650450,8.86377444,218.37,218.32,0.09367462]
["bitfinex","SOLUSD",1731752654049,8.86377444,218.38,218.32,0.09367462]
["bitfinex","SOLUSD",1731752656231,13.44297444,218.38,218.32,0.09367462]
["bitfinex","SOLUSD",1731752658236,8.86377444,218.4,218.34,0.09367462]
["bitfinex","SOLUSD",1731752658433,8.86377444,218.41,218.36,0.21916462]
["bitfinex","SOLUSD",1731752658661,8.86377444,218.41,218.37,0.12549]
["bitfinex","SOLUSD",1731752658833,8.86377444,218.41,218.37,0.25098]
["bitfinex","SOLUSD",1731752659146,8.86377444,218.41,218.38,0.21916462]
["bitfinex","SOLUSD",1731752659343,8.86377444,218.42,218.38,0.21916462]
["bitfinex","SOLUSD",1731752661449,24.5766,218.5,218.39,0.25098]
["bitfinex","SOLUSD",1731752661660,8.86377444,218.44,218.39,0.25098]
["bitfinex","SOLUSD",1731752662159,8.86377444,218.43,218.39,0.25098]
["bitfinex","SOLUSD",1731752664349,4.5768,218.49,218.39,4.82988]
["bitfinex","SOLUSD",1731752664650,8.86377444,218.44,218.39,4.82988]
["bitfinex","SOLUSD",1731752665253,4.5768,218.49,218.43,0.25098]
["bitfinex","SOLUSD",1731752665447,8.86377444,218.48,218.43,0.25098]
["bitfinex","SOLUSD",1731752665637,4.5765,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1731752665837,8.86377444,218.49,218.44,0.21916462]
["bitfinex","SOLUSD",1731752666967,8.86377444,218.5,218.46,0.21916462]
["bitfinex","SOLUSD",1731752667256,8.86377444,218.5,218.46,0.12549]
["bitfinex","SOLUSD",1731752667960,8.86377444,218.5,218.45,0.25098]
["bitfinex","SOLUSD",1731752668663,4.5763,218.52,218.45,0.25098]
["bitfinex","SOLUSD",1731752668865,8.86377444,218.5,218.45,4.82858]
["bitfinex","SOLUSD",1731752669160,8.86377444,218.51,218.45,4.82858]
["bitfinex","SOLUSD",1731752669375,4.5747,218.59,218.45,16.0218]
["bitfinex","SOLUSD",1731752669665,8.86377444,218.5,218.46,0.12549]
["bitfinex","SOLUSD",1731752669854,8.86377444,218.51,218.47,0.12549]
["bitfinex","SOLUSD",1731752670242,4.5747,218.59,218.48,0.25098]
["bitfinex","SOLUSD",1731752670441,4.5747,218.59,218.49,0.09367462]
["bitfinex","SOLUSD",1731752670637,8.86377444,218.54,218.49,0.09367462]
["bitfinex","SOLUSD",1731752671038,8.86377444,218.54,218.48,0.25098]
["bitfinex","SOLUSD",1731752671744,8.86377444,218.54,218.48,4.82788]
["bitfinex","SOLUSD",1731752673969,8.86377444,218.54,218.48,13.69165444]
["bitfinex","SOLUSD",1731752674150,8.86377444,218.55,218.48,13.69165444]
["bitfinex","SOLUSD",1731752675047,8.86377444,218.55,218.48,25.13425444]
["bitfinex","SOLUSD",1731752675650,8.86377444,218.54,218.48,16.27048]
["bitfinex","SOLUSD",1731752676157,8.86377444,218.53,218.48,16.27048]
["bitfinex","SOLUSD",1731752677059,4.5747,218.59,218.48,16.27048]
["bitfinex","SOLUSD",1731752677242,8.86377444,218.54,218.48,16.27048]
["bitfinex","SOLUSD",1731752677446,8.86377444,218.53,218.48,16.27048]
["bitfinex","SOLUSD",1731752678047,8.86377444,218.54,218.48,16.27048]
["bitfinex","SOLUSD",1731752678244,6.6299,218.61,218.48,16.27048]
["bitfinex","SOLUSD",1731752678245,4.5745,218.6,218.49,32.73433306]
["bitfinex","SOLUSD",1731752678451,8.86377444,218.58,218.51,0.09367462]
["bitfinex","SOLUSD",1731752679269,8.86377444,218.58,218.52,4.5762]
["bitfinex","SOLUSD",1731752679573,8.86377444,218.59,218.52,24.88057444]
["bitfinex","SOLUSD",1731752681669,8.86377444,218.56,218.52,11.4406]
["bitfinex","SOLUSD",1731752682172,8.86377444,218.55,218.52,11.4406]
["bitfinex","SOLUSD",1731752683975,8.86377444,218.55,218.47,27.3505]
["bitfinex","SOLUSD",1731752684267,8.86377444,218.53,218.49,4.5768]
["bitfinex","SOLUSD",1731752690572,8.86377444,218.53,218.5,0.12549]
["bitfinex","SOLUSD",1731752690878,8.86377444,218.54,218.5,0.12549]
["bitfinex","SOLUSD",1731752691679,8.86377444,218.54,218.5,4.5765]
["bitfinex","SOLUSD",1731752691871,8.86377444,218.55,218.5,4.5765]
["bitfinex","SOLUSD",1731752692258,8.86377444,218.56,218.51,0.12549]
["bitfinex","SOLUSD",1731752692578,8.86377444,218.57,218.51,0.25098]
["bitfinex","SOLUSD",1731752692871,8.86377444,218.57,218.51,4.82728]
["bitfinex","SOLUSD",1731752696276,20.0,218.63,218.51,4.82728]
["bitfinex","SOLUSD",1731752696484,8.86377444,218.57,218.51,4.82728]
["bitfinex","SOLUSD",1731752699281,8.86377444,218.57,218.51,13.69105444]
["bitfinex","SOLUSD",1731752700884,20.0,218.63,218.51,13.69105444]
["bitfinex","SOLUSD",1731752701082,8.86377444,218.58,218.51,13.69105444]
["bitfinex","SOLUSD",1731752702587,13.43877444,218.58,218.51,13.69105444]
["bitfinex","SOLUSD",1731752702975,13.43877444,218.58,218.51,4.82728]
["bitfinex","SOLUSD",1731752703467,8.86377444,218.56,218.51,4.82728]
["bitfinex","SOLUSD",1731752703867,8.86377444,218.57,218.51,4.82728]
["bitfinex","SOLUSD",1731752706587,8.86377444,218.56,218.51,4.82728]
["bitfinex","SOLUSD",1731752708483,4.575,218.58,218.51,4.82728]
["bitfinex","SOLUSD",1731752708484,8.86377444,218.57,218.51,4.82728]
["bitfinex","SOLUSD",1731752712480,8.86377444,218.56,218.51,4.82728]
["bitfinex","SOLUSD",1731752714292,8.86377444,218.52,218.47,15.9099]
["bitfinex","SOLUSD",1731752714500,8.86377444,218.48,218.43,6.3258]
["bitfinex","SOLUSD",1731752714677,8.86377444,218.46,218.43,6.3258]
["bitfinex","SOLUSD",1731752714874,8.86377444,218.44,218.42,15.2761]
["bitfinex","SOLUSD",1731752715076,8.86377444,218.43,218.37,26.0623]
["bitfinex","SOLUSD",1731752715292,8.86377444,218.42,218.37,26.0623]
["bitfinex","SOLUSD",1731752715798,8.86377444,218.41,218.38,0.09367462]
["bitfinex","SOLUSD",1731752715983,8.86377444,218.41,218.37,26.0623]
["bitfinex","SOLUSD",1731752716497,8.86377444,218.4,218.37,21.4831]
["bitfinex","SOLUSD",1731752717002,8.86377444,218.39,218.37,15.2761]
["bitfinex","SOLUSD",1731752717366,40.03269776,218.46,218.37,15.2761]
["bitfinex","SOLUSD",1731752717367,8.86377444,218.4,218.37,15.2761]
["bitfinex","SOLUSD",1731752717574,20.0,218.52,218.37,24.13987444]
["bitfinex","SOLUSD",1731752717883,4.5764,218.51,218.38,8.95744906]
["bitfinex","SOLUSD",1731752718275,8.86377444,218.46,218.4,0.09367462]
["bitfinex","SOLUSD",1731752718477,8.86377444,218.47,218.41,0.09367462]
["bitfinex","SOLUSD",1731752718799,8.86377444,218.49,218.42,9.11475444]
["bitfinex","SOLUSD",1731752718986,8.86377444,218.48,218.42,0.25098]
["bitfinex","SOLUSD",1731752719293,4.5756,218.55,218.45,8.95744906]
["bitfinex","SOLUSD",1731752719501,8.86377444,218.53,218.46,9.11475444]
["bitfinex","SOLUSD",1731752719791,8.86377444,218.53,218.46,13.69205444]
["bitfinex","SOLUSD",1731752720387,8.86377444,218.52,218.46,4.82828]
["bitfinex","SOLUSD",1731752721282,4.5759,218.54,218.46,4.82828]
["bitfinex","SOLUSD",1731752721283,8.86377444,218.51,218.46,4.82828]
["bitfinex","SOLUSD",1731752721683,8.86377444,218.51,218.46,0.25098]
["bitfinex","SOLUSD",1731752722497,8.86377444,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1731752722690,0.1,218.61,218.48,9.11475444]
["bitfinex","SOLUSD",1731752722691,4.5743,218.61,218.48,9.11475444]
["bitfinex","SOLUSD",1731752722897,8.86377444,218.55,218.48,9.11475444]
["bitfinex","SOLUSD",1731752723593,8.86377444,218.56,218.49,8.86377444]
["bitfinex","SOLUSD",1731752723790,8.86377444,218.57,218.5,4.92125462]
["bitfinex","SOLUSD",1731752723995,4.5741,218.62,218.52,9.11475444]
["bitfinex","SOLUSD",1731752724288,8.86377444,218.59,218.52,9.11475444]
["bitfinex","SOLUSD",1731752724486,8.86377444,218.59,218.52,0.25098]
["bitfinex","SOLUSD",1731752725296,8.86377444,218.59,218.52,4.82718]
["bitfinex","SOLUSD",1731752725993,4.5746,218.6,218.52,4.82718]
["bitfinex","SOLUSD",1731752726176,8.86377444,218.59,218.52,4.82718]
["bitfinex","SOLUSD",1731752728886,8.86377444,218.58,218.52,4.82718]
["bitfinex","SOLUSD",1731752729596,8.86377444,218.57,218.52,4.70169]
["bitfinex","SOLUSD",1731752729793,8.86377444,218.58,218.52,4.70169]
["bitfinex","SOLUSD",1731752729987,8.86377444,218.55,218.5,11.4416]
["bitfinex","SOLUSD",1731752730198,8.86377444,218.54,218.5,11.4416]
["bitfinex","SOLUSD",1731752730498,8.86377444,218.53,218.47,15.2761]
["bitfinex","SOLUSD",1731752730707,0.1,218.61,218.47,15.2761]
["bitfinex","SOLUSD",1731752730889,8.86377444,218.53,218.47,15.2761]
["bitfinex","SOLUSD",1731752731792,8.86377444,218.53,218.47,19.8533]
["bitfinex","SOLUSD",1731752732008,8.86377444,218.53,218.47,15.2761]
["bitfinex","SOLUSD",1731752733304,20.0,218.58,218.47,24.13987444]
["bitfinex","SOLUSD",1731752733502,8.86377444,218.53,218.47,15.2761]
["bitfinex","SOLUSD",1731752735386,8.86377444,218.54,218.47,24.13987444]
["bitfinex","SOLUSD",1731752735800,8.86377444,218.54,218.49,0.09367462]
["bitfinex","SOLUSD",1731752736000,8.86377444,218.55,218.48,9.11475444]
["bitfinex","SOLUSD",1731752736207,8.86377444,218.54,218.48,0.25098]
["bitfinex","SOLUSD",1731752736709,8.86377444,218.55,218.48,9.11475444]
["bitfinex","SOLUSD",1731752737088,13.43937444,218.55,218.48,9.11475444]
["bitfinex","SOLUSD",1731752737291,8.86377444,218.52,218.47,15.2761]
["bitfinex","SOLUSD",1731752737802,8.86377444,218.5,218.47,15.2761]
["bitfinex","SOLUSD",1731752738105,8.86377444,218.48,218.42,15.5083]
["bitfinex","SOLUSD",1731752738315,8.86377444,218.45,218.42,15.5083]
["bitfinex","SOLUSD",1731752739510,11.539,218.55,218.42,15.5083]
["bitfinex","SOLUSD",1731752739511,8.86377444,218.44,218.42,15.5083]
["bitfinex","SOLUSD",1731752739816,8.86377444,218.43,218.37,22.0557]
["bitfinex","SOLUSD",1731752740009,8.86377444,218.41,218.37,22.0557]
["bitfinex","SOLUSD",1731752740206,8.86377444,218.41,218.37,15.5083]
["bitfinex","SOLUSD",1731752740813,8.86377444,218.42,218.37,15.5083]
["bitfinex","SOLUSD",1731752741116,8.86377444,218.4,218.33,4.58]
["bitfinex","SOLUSD",1731752741315,8.86377444,218.41,218.34,8.86377444]
["bitfinex","SOLUSD",1731752741616,8.86377444,218.41,218.35,0.12549]
["bitfinex","SOLUSD",1731752742013,8.86377444,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1731752742318,8.86377444,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1731752742521,8.86377444,218.41,218.34,8.95744906]
["bitfinex","SOLUSD",1731752742710,8.86377444,218.41,218.34,8.86377444]
["bitfinex","SOLUSD",1731752743024,8.86377444,218.42,218.35,8.95744906]
["bitfinex","SOLUSD",1731752744304,8.86377444,218.42,218.35,8.86377444]
["bitfinex","SOLUSD",1731752744514,8.86377444,218.41,218.33,4.70559]
["bitfinex","SOLUSD",1731752744706,8.86377444,218.41,218.33,13.44387444]
["bitfinex","SOLUSD",1731752745017,8.86377444,218.41,218.33,8.86377444]
["bitfinex","SOLUSD",1731752745225,8.86377444,218.41,218.33,13.44387444]
["bitfinex","SOLUSD",1731752747507,8.86377444,218.41,218.34,8.86377444]
["bitfinex","SOLUSD",1731752747828,4.5777,218.45,218.35,9.08293906]
["bitfinex","SOLUSD",1731752748133,13.44147444,218.45,218.37,8.86377444]
["bitfinex","SOLUSD",1731752748326,13.44147444,218.45,218.35,0.21916462]
["bitfinex","SOLUSD",1731752748327,13.44147444,218.45,218.38,8.86377444]
["bitfinex","SOLUSD",1731752748709,4.577,218.48,218.4,8.86377444]
["bitfinex","SOLUSD",1731752748912,8.86377444,218.47,218.4,8.86377444]
["bitfinex","SOLUSD",1731752749124,8.86377444,218.45,218.38,8.86377444]
["bitfinex","SOLUSD",1731752749329,8.86377444,218.44,218.37,8.86377444]
["bitfinex","SOLUSD",1731752749628,8.86377444,218.44,218.36,8.95744906]
["bitfinex","SOLUSD",1731752750320,8.86377444,218.43,218.36,8.95744906]
["bitfinex","SOLUSD",1731752750834,8.86377444,218.42,218.36,4.5795]
["bitfinex","SOLUSD",1731752751507,43.976884,218.5,218.36,4.5795]
["bitfinex","SOLUSD",1731752751711,8.86377444,218.43,218.36,13.44327444]
["bitfinex","SOLUSD",1731752751913,8.86377444,218.43,218.36,4.5795]
["bitfinex","SOLUSD",1731752752229,13.44197444,218.43,218.36,4.5795]
["bitfinex","SOLUSD",1731752752733,8.86377444,218.42,218.36,4.5795]
["bitfinex","SOLUSD",1731752754417,8.86377444,218.42,218.35,8.98926444]
["bitfinex","SOLUSD",1731752755734,8.86377444,218.4,218.34,11.45]
["bitfinex","SOLUSD",1731752756949,23.776884,218.45,218.32,30.91947444]
["bitfinex","SOLUSD",1731752757245,8.86377444,218.37,218.32,22.0557]
["bitfinex","SOLUSD",1731752758103,13.44327444,218.37,218.32,22.0557]
["bitfinex","SOLUSD",1731752758304,4.5795,218.37,218.32,22.0557]
["bitfinex","SOLUSD",1731752758608,20.0,218.44,218.32,22.0557]
["bitfinex","SOLUSD",1731752758804,8.86377444,218.38,218.32,22.0557]
["bitfinex","SOLUSD",1731752759034,8.86377444,218.37,218.32,22.0557]
["bitfinex","SOLUSD",1731752760232,13.44307444,218.37,218.32,22.0557]
["bitfinex","SOLUSD",1731752760433,8.86377444,218.35,218.32,22.0557]
["bitfinex","SOLUSD",1731752760623,8.86377444,218.33,218.27,15.9367]
["bitfinex","SOLUSD",1731752760827,8.86377444,218.32,218.27,15.9367]
["bitfinex","SOLUSD",1731752761020,8.86377444,218.33,218.27,15.9367]
["bitfinex","SOLUSD",1731752761345,8.86377444,218.35,218.28,8.86377444]
["bitfinex","SOLUSD",1731752762542,8.86377444,218.37,218.3,8.86377444]
["bitfinex","SOLUSD",1731752763037,8.86377444,218.35,218.29,0.34465462]
["bitfinex","SOLUSD",1731752763222,8.86377444,218.34,218.28,16.0343]
["bitfinex","SOLUSD",1731752763613,13.44357444,218.35,218.28,24.89807444]
["bitfinex","SOLUSD",1731752763813,13.44357444,218.35,218.29,0.09367462]
["bitfinex","SOLUSD",1731752764016,8.86377444,218.32,218.27,15.9367]
["bitfinex","SOLUSD",1731752764914,8.86377444,218.29,218.27,15.9367]
["bitfinex","SOLUSD",1731752765111,8.86377444,218.29,218.23,11.4553]
["bitfinex","SOLUSD",1731752765330,40.03489776,218.35,218.22,15.9367]
["bitfinex","SOLUSD",1731752765331,8.86377444,218.28,218.22,15.9367]
["bitfinex","SOLUSD",1731752765522,40.03489776,218.35,218.22,15.9367]
["bitfinex","SOLUSD",1731752765523,8.86377444,218.26,218.22,15.9367]
["bitfinex","SOLUSD",1731752766143,8.86377444,218.27,218.22,15.9367]
["bitfinex","SOLUSD",1731752766319,8.86377444,218.28,218.22,24.80047444]
["bitfinex","SOLUSD",1731752767048,13.44517444,218.28,218.22,15.9367]
["bitfinex","SOLUSD",1731752767939,8.86377444,218.27,218.22,15.9367]
["bitfinex","SOLUSD",1731752768939,8.86377444,218.28,218.22,15.9367]
["bitfinex","SOLUSD",1731752769118,8.86377444,218.27,218.22,15.9367]
["bitfinex","SOLUSD",1731752772528,8.86377444,218.28,218.22,15.9367]
["bitfinex","SOLUSD",1731752773143,16.0464,218.41,218.26,0.09367462]
["bitfinex","SOLUSD",1731752773332,4.5787,218.4,218.29,8.86377444]
["bitfinex","SOLUSD",1731752773641,8.86377444,218.36,218.29,8.86377444]
["bitfinex","SOLUSD",1731752774256,13.44337444,218.36,218.29,8.86377444]
["bitfinex","SOLUSD",1731752774543,8.86377444,218.35,218.29,8.86377444]
["bitfinex","SOLUSD",1731752774841,8.86377444,218.35,218.28,13.44487444]
["bitfinex","SOLUSD",1731752775829,8.86377444,218.33,218.26,16.0352]
["bitfinex","SOLUSD",1731752776029,8.86377444,218.3,218.26,11.4537]
["bitfinex","SOLUSD",1731752776458,8.86377444,218.32,218.26,11.4537]
["bitfinex","SOLUSD",1731752776752,8.86377444,218.33,218.26,11.4537]
["bitfinex","SOLUSD",1731752777753,13.44407444,218.33,218.26,16.0353]
["bitfinex","SOLUSD",1731752778731,13.44407444,218.33,218.27,0.09367462]
["bitfinex","SOLUSD",1731752779251,8.86377444,218.33,218.27,4.5813]
["bitfinex","SOLUSD",1731752779838,8.86377444,218.34,218.27,13.44507444]
["bitfinex","SOLUSD",1731752780168,8.86377444,218.37,218.3,8.86377444]
["bitfinex","SOLUSD",1731752780460,8.86377444,218.41,218.34,8.86377444]
["bitfinex","SOLUSD",1731752780831,8.86377444,218.41,218.34,13.44357444]
["bitfinex","SOLUSD",1731752782059,8.86377444,218.41,218.33,20.31427444]
["bitfinex","SOLUSD",1731752782265,8.86377444,218.41,218.34,8.86377444]
["bitfinex","SOLUSD",1731752782434,8.86377444,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1731752782941,13.83501502,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1731752783255,13.83501502,218.38,218.33,11.4505]
["bitfinex","SOLUSD",1731752783466,28.69923862,218.45,218.33,11.4505]
["bitfinex","SOLUSD",1731752783467,13.83501502,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1731752783955,28.69923862,218.45,218.33,11.4505]
["bitfinex","SOLUSD",1731752784151,13.83501502,218.4,218.33,29.86571502]
["bitfinex","SOLUSD",1731752785343,13.83501502,218.41,218.34,13.83501502]
["bitfinex","SOLUSD",1731752785545,13.83501502,218.4,218.33,29.86571502]
["bitfinex","SOLUSD",1731752785759,13.83501502,218.41,218.34,13.83501502]
["bitfinex","SOLUSD",1731752786053,13.83501502,218.4,218.33,29.86571502]
["bitfinex","SOLUSD",1731752787365,4.5784,218.42,218.33,29.86571502]
["bitfinex","SOLUSD",1731752787544,13.83501502,218.4,218.33,29.86571502]
["bitfinex","SOLUSD",1731752787939,13.83501502,218.41,218.33,29.86571502]
["bitfinex","SOLUSD",1731752789059,13.83501502,218.41,218.34,13.83501502]
["bitfinex","SOLUSD",1731752789358,4.5783,218.43,218.35,13.83501502]
["bitfinex","SOLUSD",1731752789666,16.0464,218.51,218.38,29.25381502]
["bitfinex","SOLUSD",1731752789667,4.5772,218.47,218.38,29.25381502]
["bitfinex","SOLUSD",1731752789842,13.83501502,218.44,218.38,15.4188]
["bitfinex","SOLUSD",1731752790048,4.5772,218.47,218.38,15.4188]
["bitfinex","SOLUSD",1731752790049,13.83501502,218.42,218.38,15.4188]
["bitfinex","SOLUSD",1731752790363,13.83501502,218.41,218.38,15.4188]
["bitfinex","SOLUSD",1731752790875,48.478974,218.5,218.38,45.28081502]
["bitfinex","SOLUSD",1731752791050,13.83501502,218.46,218.38,45.28081502]
["bitfinex","SOLUSD",1731752791364,13.83501502,218.45,218.38,45.28081502]
["bitfinex","SOLUSD",1731752791744,13.83501502,218.43,218.38,26.8667]
["bitfinex","SOLUSD",1731752792472,13.83501502,218.42,218.38,26.8667]
["bitfinex","SOLUSD",1731752793442,13.83501502,218.39,218.36,6.0378]
["bitfinex","SOLUSD",1731752793747,4.5783,218.42,218.36,6.0378]
["bitfinex","SOLUSD",1731752793948,13.83501502,218.42,218.36,10.6173]
["bitfinex","SOLUSD",1731752794161,0.09367462,218.46,218.36,10.6173]
["bitfinex","SOLUSD",1731752794362,13.83501502,218.42,218.36,10.6173]
["bitfinex","SOLUSD",1731752794538,13.83501502,218.41,218.36,10.6173]
["bitfinex","SOLUSD",1731752794739,13.83501502,218.42,218.36,10.6173]
["bitfinex","SOLUSD",1731752795167,13.83501502,218.41,218.36,10.6173]
["bitfinex","SOLUSD",1731752795352,4.5777,218.45,218.36,10.6173]
["bitfinex","SOLUSD",1731752795353,13.83501502,218.4,218.36,6.0378]
["bitfinex","SOLUSD",1731752795737,4.5777,218.45,218.36,6.0378]
["bitfinex","SOLUSD",1731752795738,13.83501502,218.38,218.36,6.0378]
["bitfinex","SOLUSD",1731752796149,13.83501502,218.39,218.36,6.0378]
["bitfinex","SOLUSD",1731752796853,13.83501502,218.37,218.33,15.1378]
["bitfinex","SOLUSD",1731752797072,13.83501502,218.34,218.33,15.1378]
["bitfinex","SOLUSD",1731752797363,13.83501502,218.34,218.31,6.3346]
["bitfinex","SOLUSD",1731752797540,0.1,218.42,218.31,6.3346]
["bitfinex","SOLUSD",1731752797541,13.83501502,218.33,218.31,6.3346]
["bitfinex","SOLUSD",1731752798562,13.83501502,218.34,218.31,6.3346]
["bitfinex","SOLUSD",1731752798775,4.5785,218.41,218.32,13.83501502]
["bitfinex","SOLUSD",1731752798960,13.83501502,218.39,218.32,13.83501502]
["bitfinex","SOLUSD",1731752799268,13.83501502,218.37,218.31,17.7862]
["bitfinex","SOLUSD",1731752800072,4.5785,218.41,218.31,31.62121502]
["bitfinex","SOLUSD",1731752800371,13.83501502,218.38,218.31,36.20181502]
["bitfinex","SOLUSD",1731752801862,13.83501502,218.37,218.31,17.7862]
["bitfinex","SOLUSD",1731752802269,13.83501502,218.34,218.31,6.3346]
["bitfinex","SOLUSD",1731752803469,13.83501502,218.33,218.28,15.1378]
["bitfinex","SOLUSD",1731752803770,13.83501502,218.32,218.28,15.1378]
["bitfinex","SOLUSD",1731752804066,13.83501502,218.33,218.28,15.1378]
["bitfinex","SOLUSD",1731752805168,18.41521502,218.33,218.28,15.1378]
["bitfinex","SOLUSD",1731752805968,4.5802,218.33,218.28,15.1378]
["bitfinex","SOLUSD",1731752808064,20.0,218.41,218.28,15.1378]
["bitfinex","SOLUSD",1731752808271,13.83501502,218.34,218.28,15.1378]
["bitfinex","SOLUSD",1731752808452,13.83501502,218.33,218.28,15.1378]
["bitfinex","SOLUSD",1731752808885,8.85937643,218.34,218.28,15.1378]
["bitfinex","SOLUSD",1731752809368,8.85937643,218.32,218.28,15.1378]
["bitfinex","SOLUSD",1731752809552,8.85937643,218.29,218.28,15.1378]
["bitfinex","SOLUSD",1731752809752,8.85937643,218.29,218.23,15.1378]
["bitfinex","SOLUSD",1731752810065,8.85937643,218.26,218.23,15.1378]
["bitfinex","SOLUSD",1731752810749,13.94660338,218.35,218.23,15.1378]
["bitfinex","SOLUSD",1731752810959,13.85292876,218.26,218.23,15.1378]
["bitfinex","SOLUSD",1731752813577,18.43472876,218.26,218.23,15.1378]
["bitfinex","SOLUSD",1731752814856,13.85292876,218.25,218.23,15.1378]
["bitfinex","SOLUSD",1731752815571,13.85292876,218.24,218.23,15.1378]
["bitfinex","SOLUSD",1731752815782,13.85292876,218.24,218.19,6.3346]
["bitfinex","SOLUSD",1731752815968,13.85292876,218.23,218.19,6.3346]
["bitfinex","SOLUSD",1731752816557,13.85292876,218.22,218.19,6.3346]
["bitfinex","SOLUSD",1731752816878,13.85292876,218.21,218.18,15.4189]
["bitfinex","SOLUSD",1731752817175,13.85292876,218.2,218.18,15.4189]
["bitfinex","SOLUSD",1731752817478,13.85292876,218.21,218.18,15.4189]
["bitfinex","SOLUSD",1731752817867,13.85292876,218.22,218.18,15.4189]
["bitfinex","SOLUSD",1731752818179,13.85292876,218.21,218.18,15.4189]
["bitfinex","SOLUSD",1731752819075,13.85292876,218.23,218.18,15.4189]
["bitfinex","SOLUSD",1731752819457,13.85292876,218.22,218.18,15.4189]
["bitfinex","SOLUSD",1731752820373,18.43552876,218.22,218.18,15.4189]
["bitfinex","SOLUSD",1731752820871,4.5826,218.22,218.18,15.4189]
["bitfinex","SOLUSD",1731752821462,13.85292876,218.22,218.18,15.4189]
["bitfinex","SOLUSD",1731752822261,13.85292876,218.23,218.18,15.4189]
["bitfinex","SOLUSD",1731752823263,11.54627462,218.29,218.18,15.4189]
["bitfinex","SOLUSD",1731752823264,13.85292876,218.22,218.18,15.4189]
["bitfinex","SOLUSD",1731752823472,13.85292876,218.21,218.18,15.4189]
["bitfinex","SOLUSD",1731752824285,13.85292876,218.2,218.18,15.4189]
["bitfinex","SOLUSD",1731752824586,4.5827,218.21,218.15,6.1952]
["bitfinex","SOLUSD",1731752824587,13.85292876,218.19,218.15,6.1952]
["bitfinex","SOLUSD",1731752824778,13.85292876,218.2,218.15,6.1952]
["bitfinex","SOLUSD",1731752825662,18.43602876,218.2,218.15,6.1952]
["bitfinex","SOLUSD",1731752826166,13.85292876,218.16,218.13,15.4189]
["bitfinex","SOLUSD",1731752826665,13.85292876,218.15,218.09,6.1952]
["bitfinex","SOLUSD",1731752826873,13.85292876,218.14,218.09,6.1952]
["bitfinex","SOLUSD",1731752827567,4.5844,218.13,218.09,6.1952]
["bitfinex","SOLUSD",1731752830372,13.85292876,218.12,218.08,15.4189]
["bitfinex","SOLUSD",1731752830565,13.85292876,218.09,218.04,6.1952]
["bitfinex","SOLUSD",1731752831089,13.85292876,218.08,218.04,6.1952]
["bitfinex","SOLUSD",1731752832782,8.87927242,218.08,218.04,6.1952]
["bitfinex","SOLUSD",1731752832992,8.87927242,218.09,218.04,6.1952]
["bitfinex","SOLUSD",1731752833569,4.584,218.15,218.07,8.87927242]
["bitfinex","SOLUSD",1731752833768,8.87927242,218.14,218.07,8.87927242]
["bitfinex","SOLUSD",1731752834188,8.87927242,218.13,218.07,8.87927242]
["bitfinex","SOLUSD",1731752834688,13.46367242,218.13,218.07,8.87927242]
["bitfinex","SOLUSD",1731752834890,18.4517761,218.13,218.07,13.8673761]
["bitfinex","SOLUSD",1731752836567,13.8673761,218.12,218.05,14.08654072]
["bitfinex","SOLUSD",1731752836774,13.8673761,218.12,218.05,13.9928661]
["bitfinex","SOLUSD",1731752837174,13.8673761,218.11,218.04,20.0625761]
["bitfinex","SOLUSD",1731752837586,13.8673761,218.09,218.04,6.1952]
["bitfinex","SOLUSD",1731752838190,13.8673761,218.11,218.04,20.0625761]
["bitfinex","SOLUSD",1731752838686,18.4522761,218.11,218.04,20.0625761]
["bitfinex","SOLUSD",1731752839775,4.5849,218.11,218.05,13.8673761]
["bitfinex","SOLUSD",1731752840869,18.4522761,218.11,218.04,20.0625761]
["bitfinex","SOLUSD",1731752841485,4.5849,218.11,218.05,13.8673761]
["bitfinex","SOLUSD",1731752841994,18.4522761,218.11,218.04,20.0625761]
["bitfinex","SOLUSD",1731752842301,13.8673761,218.09,218.03,15.4189]
["bitfinex","SOLUSD",1731752842990,4.5852,218.1,218.04,13.8673761]
["bitfinex","SOLUSD",1731752843295,13.8673761,218.09,218.03,15.4189]
["bitfinex","SOLUSD",1731752843684,4.5852,218.1,218.04,13.8673761]
["bitfinex","SOLUSD",1731752843885,18.4525761,218.1,218.03,29.2862761]
["bitfinex","SOLUSD",1731752844306,4.5852,218.1,218.03,15.4189]
["bitfinex","SOLUSD",1731752844499,13.8673761,218.09,218.03,15.4189]
["bitfinex","SOLUSD",1731752845400,4.5854,218.08,218.03,15.4189]
["bitfinex","SOLUSD",1731752845778,18.4527761,218.08,218.03,15.4189]
["bitfinex","SOLUSD",1731752846201,4.5854,218.08,218.03,15.4189]
["bitfinex","SOLUSD",1731752846387,13.8673761,218.11,218.04,13.8673761]
["bitfinex","SOLUSD",1731752847382,13.8673761,218.11,218.05,13.8673761]
["bitfinex","SOLUSD",1731752847699,18.4521761,218.11,218.05,13.8673761]
["bitfinex","SOLUSD",1731752847908,18.4521761,218.11,218.04,13.96105072]
["bitfinex","SOLUSD",1731752848405,13.8673761,218.11,218.04,13.96105072]
["bitfinex","SOLUSD",1731752848607,13.8673761,218.12,218.05,13.8673761]
["bitfinex","SOLUSD",1731752849107,13.8673761,218.13,218.06,13.8673761]
["bitfinex","SOLUSD",1731752849420,13.8673761,218.14,218.07,13.8673761]
["bitfinex","SOLUSD",1731752849707,13.8673761,218.14,218.08,0.09367462]
["bitfinex","SOLUSD",1731752850005,18.4506761,218.18,218.11,13.8673761]
["bitfinex","SOLUSD",1731752850387,4.5833,218.18,218.12,13.8673761]
["bitfinex","SOLUSD",1731752851007,18.4506761,218.18,218.11,29.4849761]
["bitfinex","SOLUSD",1731752851305,18.4506761,218.18,218.11,34.0696761]
["bitfinex","SOLUSD",1731752851495,13.8673761,218.18,218.12,0.34465462]
["bitfinex","SOLUSD",1731752851699,13.8673761,218.19,218.12,13.96105072]
["bitfinex","SOLUSD",1731752851901,18.4504761,218.2,218.13,13.8673761]
["bitfinex","SOLUSD",1731752852804,13.8673761,218.21,218.14,13.96105072]
["bitfinex","SOLUSD",1731752853118,13.8673761,218.25,218.18,13.8673761]
["bitfinex","SOLUSD",1731752853407,13.8673761,218.26,218.19,29.9599761]
["bitfinex","SOLUSD",1731752854386,18.4489761,218.27,218.2,13.8673761]
["bitfinex","SOLUSD",1731752854796,13.4460489,218.27,218.2,8.8644489]
["bitfinex","SOLUSD",1731752855490,8.8644489,218.28,218.21,9.20910352]
["bitfinex","SOLUSD",1731752855694,4.5811,218.29,218.21,9.20910352]
["bitfinex","SOLUSD",1731752855916,8.8644489,218.28,218.21,9.20910352]
["bitfinex","SOLUSD",1731752856411,13.4457489,218.28,218.21,0.09367462]
["bitfinex","SOLUSD",1731752856909,13.85066013,218.27,218.21,0.09367462]
["bitfinex","SOLUSD",1731752857411,18.43196013,218.28,218.21,13.85066013]
["bitfinex","SOLUSD",1731752857606,13.85066013,218.27,218.2,13.85066013]
["bitfinex","SOLUSD",1731752857795,13.85066013,218.26,218.19,41.40116013]
["bitfinex","SOLUSD",1731752857999,13.85066013,218.25,218.19,27.5505]
["bitfinex","SOLUSD",1731752858509,13.85066013,218.21,218.17,6.006]
["bitfinex","SOLUSD",1731752858715,13.85066013,218.19,218.14,16.0926]
["bitfinex","SOLUSD",1731752858917,13.85066013,218.17,218.14,16.0926]
["bitfinex","SOLUSD",1731752859089,13.85066013,218.16,218.14,16.0926]
["bitfinex","SOLUSD",1731752860005,13.85066013,218.16,218.12,6.006]
["bitfinex","SOLUSD",1731752860892,13.85066013,218.17,218.12,6.006]
["bitfinex","SOLUSD",1731752861505,13.85066013,218.18,218.12,6.006]
["bitfinex","SOLUSD",1731752861922,4.5825,218.22,218.12,6.006]
["bitfinex","SOLUSD",1731752862128,13.85066013,218.18,218.12,6.006]
["bitfinex","SOLUSD",1731752863392,13.85066013,218.16,218.12,6.006]
["bitfinex","SOLUSD",1731752863593,13.85066013,218.17,218.12,6.006]
["bitfinex","SOLUSD",1731752864214,13.85066013,218.18,218.12,6.006]
["bitfinex","SOLUSD",1731752866322,13.85066013,218.17,218.12,6.006]
["bitfinex","SOLUSD",1731752866998,13.85066013,218.18,218.13,0.21916462]
["bitfinex","SOLUSD",1731752867200,161.7,218.25,218.13,0.21916462]
["bitfinex","SOLUSD",1731752867201,13.85066013,218.19,218.13,0.21916462]
["bitfinex","SOLUSD",1731752867409,13.85066013,218.2,218.15,0.09367462]
["bitfinex","SOLUSD",1731752867616,13.85066013,218.23,218.17,0.21916462]
["bitfinex","SOLUSD",1731752868696,13.85066013,218.23,218.18,4.5833]
["bitfinex","SOLUSD",1731752868897,13.85066013,218.24,218.18,4.5833]
["bitfinex","SOLUSD",1731752869209,183.4193,218.3,218.23,13.85066013]
["bitfinex","SOLUSD",1731752869210,13.85066013,218.3,218.23,13.85066013]
["bitfinex","SOLUSD",1731752870099,13.85066013,218.3,218.24,0.09367462]
["bitfinex","SOLUSD",1731752871639,13.85066013,218.31,218.24,18.52633475]
["bitfinex","SOLUSD",1731752871921,13.85066013,218.31,218.24,29.98153475]
["bitfinex","SOLUSD",1731752872108,13.85066013,218.32,218.25,13.85066013]
["bitfinex","SOLUSD",1731752872445,13.85066013,218.33,218.26,0.09367462]
["bitfinex","SOLUSD",1731752873915,13.85066013,218.33,218.26,4.67517462]
["bitfinex","SOLUSD",1731752876508,13.85066013,218.33,218.26,29.98003475]
["bitfinex","SOLUSD",1731752877313,6.1076,218.41,218.26,29.98003475]
["bitfinex","SOLUSD",1731752877314,4.5774,218.46,218.32,14.19531475]
["bitfinex","SOLUSD",1731752877518,13.85066013,218.43,218.36,0.09367462]
["bitfinex","SOLUSD",1731752877702,13.85066013,218.43,218.36,13.94433475]
["bitfinex","SOLUSD",1731752878029,13.85066013,218.44,218.37,13.85066013]
["bitfinex","SOLUSD",1731752878405,13.85066013,218.45,218.38,4.5791]
["bitfinex","SOLUSD",1731752878622,13.85066013,218.44,218.38,4.5791]
["bitfinex","SOLUSD",1731752879221,13.85066013,218.45,218.38,16.027]
["bitfinex","SOLUSD",1731752879911,13.85066013,218.45,218.38,29.87766013]
["bitfinex","SOLUSD",1731752880625,13.85066013,218.46,218.38,29.87766013]
["bitfinex","SOLUSD",1731752881006,13.85066013,218.46,218.39,13.94433475]
["bitfinex","SOLUSD",1731752881216,13.85066013,218.5,218.43,13.85066013]
["bitfinex","SOLUSD",1731752881398,13.85066013,218.51,218.44,13.85066013]
["bitfinex","SOLUSD",1731752882102,13.85066013,218.52,218.45,0.09367462]
["bitfinex","SOLUSD",1731752882307,13.85066013,218.52,218.45,18.52183475]
["bitfinex","SOLUSD",1731752882911,4.5758,218.55,218.45,18.52183475]
["bitfinex","SOLUSD",1731752883109,13.85066013,218.53,218.46,13.85066013]
["bitfinex","SOLUSD",1731752884112,13.85066013,218.53,218.47,0.34465462]
["bitfinex","SOLUSD",1731752884317,13.85066013,218.56,218.5,0.09367462]
["bitfinex","SOLUSD",1731752884626,13.85066013,218.58,218.51,13.85066013]
["bitfinex","SOLUSD",1731752885227,13.85066013,218.57,218.51,0.09367462]
["bitfinex","SOLUSD",1731752885422,13.85066013,218.59,218.52,13.85066013]
["bitfinex","SOLUSD",1731752885630,13.85066013,218.59,218.51,18.52053475]
["bitfinex","SOLUSD",1731752886200,13.85066013,218.59,218.52,14.10164013]
["bitfinex","SOLUSD",1731752886425,13.85066013,218.59,218.53,0.09367462]
["bitfinex","SOLUSD",1731752886639,13.85066013,218.59,218.53,4.66957462]
["bitfinex","SOLUSD",1731752887111,13.85066013,218.58,218.53,4.66957462]
["bitfinex","SOLUSD",1731752887507,13.85066013,218.57,218.53,4.66957462]
["bitfinex","SOLUSD",1731752888027,13.85066013,218.56,218.53,4.66957462]
["bitfinex","SOLUSD",1731752888417,13.85066013,218.55,218.51,17.5661]
["bitfinex","SOLUSD",1731752888619,23.876884,218.64,218.51,17.5661]
["bitfinex","SOLUSD",1731752888620,13.85066013,218.54,218.51,17.5661]
["bitfinex","SOLUSD",1731752889614,4.5741,218.62,218.51,17.5661]
["bitfinex","SOLUSD",1731752889913,13.85066013,218.55,218.51,17.5661]
["bitfinex","SOLUSD",1731752890207,13.85066013,218.55,218.48,13.85066013]
["bitfinex","SOLUSD",1731752890529,13.85066013,218.51,218.47,15.0452]
["bitfinex","SOLUSD",1731752891414,13.85066013,218.5,218.47,15.0452]
["bitfinex","SOLUSD",1731752892838,13.85066013,218.48,218.42,15.4239]
["bitfinex","SOLUSD",1731752893144,13.85066013,218.44,218.42,15.4239]
["bitfinex","SOLUSD",1731752893310,13.85066013,218.45,218.42,15.4239]
["bitfinex","SOLUSD",1731752893632,0.1,218.54,218.42,15.4239]
["bitfinex","SOLUSD",1731752893633,13.85066013,218.46,218.42,15.4239]
["bitfinex","SOLUSD",1731752894013,13.85066013,218.45,218.42,15.4239]
["bitfinex","SOLUSD",1731752896214,13.85066013,218.46,218.43,0.09367462]
["bitfinex","SOLUSD",1731752896413,13.85066013,218.49,218.43,0.09367462]
["bitfinex","SOLUSD",1731752896717,13.85066013,218.49,218.43,0.21916462]
["bitfinex","SOLUSD",1731752898333,13.85066013,218.49,218.44,4.5779]
["bitfinex","SOLUSD",1731752899333,13.85066013,218.5,218.45,0.34465462]
["bitfinex","SOLUSD",1731752899577,13.85066013,218.48,218.45,0.09367462]
["bitfinex","SOLUSD",1731752899716,13.85066013,218.49,218.45,0.09367462]
["bitfinex","SOLUSD",1731752901738,13.85066013,218.49,218.45,4.67127462]
["bitfinex","SOLUSD",1731752901939,13.85066013,218.5,218.45,4.67127462]
["bitfinex","SOLUSD",1731752902415,13.85066013,218.5,218.47,0.09367462]
["bitfinex","SOLUSD",1731752902609,13.85066013,218.52,218.47,0.09367462]
["bitfinex","SOLUSD",1731752902830,22.5336,218.63,218.51,0.09367462]
["bitfinex","SOLUSD",1731752902831,13.85066013,218.55,218.51,0.09367462]
["bitfinex","SOLUSD",1731752903222,13.85066013,218.56,218.51,4.79536462]
["bitfinex","SOLUSD",1731752903545,13.85066013,218.55,218.51,4.79536462]
["bitfinex","SOLUSD",1731752903831,13.85066013,218.57,218.51,20.21926462]
["bitfinex","SOLUSD",1731752904221,4.5741,218.62,218.51,34.06992475]
["bitfinex","SOLUSD",1731752904428,13.85066013,218.56,218.51,20.09377462]
["bitfinex","SOLUSD",1731752905638,13.85066013,218.57,218.51,20.09377462]
["bitfinex","SOLUSD",1731752906222,13.85066013,218.56,218.51,20.09377462]
["bitfinex","SOLUSD",1731752907543,13.85066013,218.61,218.55,0.34465462]
["bitfinex","SOLUSD",1731752907934,13.85066013,218.59,218.55,0.09367462]
["bitfinex","SOLUSD",1731752908318,13.85066013,218.59,218.54,0.21916462]
["bitfinex","SOLUSD",1731752908725,13.85066013,218.59,218.54,4.79476462]
["bitfinex","SOLUSD",1731752909243,13.85066013,218.59,218.54,4.66927462]
["bitfinex","SOLUSD",1731752909452,177.6655,218.69,218.52,4.576]
["bitfinex","SOLUSD",1731752909453,13.85066013,218.57,218.52,4.576]
["bitfinex","SOLUSD",1731752912128,13.85066013,218.57,218.53,4.66957462]
["bitfinex","SOLUSD",1731752913643,13.85066013,218.58,218.53,4.66957462]
["bitfinex","SOLUSD",1731752914149,13.85066013,218.59,218.55,0.09367462]
["bitfinex","SOLUSD",1731752914336,13.85066013,218.6,218.55,0.09367462]
["bitfinex","SOLUSD",1731752914737,13.85066013,218.59,218.55,0.09367462]
["bitfinex","SOLUSD",1731752915735,13.85066013,218.58,218.55,0.09367462]
["bitfinex","SOLUSD",1731752916450,13.85066013,218.58,218.54,0.34465462]
["bitfinex","SOLUSD",1731752916751,13.85066013,218.58,218.53,11.44]
["bitfinex","SOLUSD",1731752916941,13.85066013,218.57,218.53,11.44]
["bitfinex","SOLUSD",1731752917153,13.85066013,218.58,218.53,11.44]
["bitfinex","SOLUSD",1731752917841,13.85066013,218.57,218.51,20.0002]
["bitfinex","SOLUSD",1731752919321,13.85066013,218.56,218.51,15.4239]
["bitfinex","SOLUSD",1731752919727,13.85066013,218.52,218.46,15.238]
["bitfinex","SOLUSD",1731752919953,13.85066013,218.47,218.43,11.4448]
["bitfinex","SOLUSD",1731752920252,161.8,218.56,218.41,19.8163]
["bitfinex","SOLUSD",1731752920253,13.85066013,218.45,218.41,19.8163]
["bitfinex","SOLUSD",1731752921044,13.85066013,218.46,218.41,19.8163]
["bitfinex","SOLUSD",1731752921260,23.776884,218.55,218.41,19.8163]
["bitfinex","SOLUSD",1731752921261,13.85066013,218.49,218.42,29.96833475]
["bitfinex","SOLUSD",1731752921425,13.85066013,218.49,218.44,0.34465462]
["bitfinex","SOLUSD",1731752921853,13.85066013,218.48,218.44,0.34465462]
["bitfinex","SOLUSD",1731752922554,13.85066013,218.48,218.44,4.67147462]
["bitfinex","SOLUSD",1731752923031,13.85066013,218.47,218.42,11.4458]
["bitfinex","SOLUSD",1731752923350,13.85066013,218.46,218.42,11.4458]
["bitfinex","SOLUSD",1731752924056,4.5758,218.54,218.42,11.4458]
["bitfinex","SOLUSD",1731752924230,13.85066013,218.48,218.42,16.0241]
["bitfinex","SOLUSD",1731752926551,13.85066013,218.47,218.42,16.0241]
["bitfinex","SOLUSD",1731752926745,13.85066013,218.46,218.42,16.0241]
["bitfinex","SOLUSD",1731752928132,13.85066013,218.49,218.43,0.34465462]
["bitfinex","SOLUSD",1731752928334,13.85066013,218.51,218.45,0.09367462]
["bitfinex","SOLUSD",1731752928545,13.85066013,218.52,218.45,14.19531475]
["bitfinex","SOLUSD",1731752929539,13.85066013,218.52,218.46,4.5774]
["bitfinex","SOLUSD",1731752930733,13.85066013,218.52,218.48,0.09367462]
["bitfinex","SOLUSD",1731752931060,13.85066013,218.52,218.48,0.21916462]
["bitfinex","SOLUSD",1731752932933,13.85066013,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1731752933432,6.1902,218.59,218.46,11.4435]
["bitfinex","SOLUSD",1731752933433,13.85066013,218.5,218.46,11.4435]
["bitfinex","SOLUSD",1731752933651,13.85066013,218.49,218.46,11.4435]
["bitfinex","SOLUSD",1731752935337,15.2151,218.6,218.47,16.42605462]
["bitfinex","SOLUSD",1731752935536,13.85066013,218.52,218.47,16.42605462]
["bitfinex","SOLUSD",1731752935737,13.85066013,218.51,218.47,16.0814]
["bitfinex","SOLUSD",1731752936041,13.85066013,218.5,218.47,16.0814]
["bitfinex","SOLUSD",1731752938959,13.85066013,218.49,218.41,27.5275]
["bitfinex","SOLUSD",1731752939164,13.85066013,218.47,218.41,27.5275]
["bitfinex","SOLUSD",1731752940153,13.85066013,218.47,218.41,32.1059]
["bitfinex","SOLUSD",1731752940356,13.85066013,218.45,218.41,32.1059]
["bitfinex","SOLUSD",1731752940872,8.84947277,218.45,218.41,32.1059]
["bitfinex","SOLUSD",1731752941546,8.84947277,218.44,218.41,27.5275]
["bitfinex","SOLUSD",1731752941765,8.84947277,218.42,218.41,16.0814]
["bitfinex","SOLUSD",1731752941973,8.84947277,218.42,218.36,27.5299]
["bitfinex","SOLUSD",1731752942267,8.84947277,218.43,218.36,36.37937277]
["bitfinex","SOLUSD",1731752942448,8.84947277,218.43,218.37,8.84947277]
["bitfinex","SOLUSD",1731752942648,8.84947277,218.44,218.38,8.84947277]
["bitfinex","SOLUSD",1731752942973,13.82848456,218.44,218.37,13.92215918]
["bitfinex","SOLUSD",1731752944367,13.82848456,218.45,218.39,13.92215918]
["bitfinex","SOLUSD",1731752944599,13.82848456,218.48,218.41,13.82848456]
["bitfinex","SOLUSD",1731752945553,13.82848456,218.47,218.42,4.5783]
["bitfinex","SOLUSD",1731752946875,13.82848456,218.48,218.42,4.5783]
["bitfinex","SOLUSD",1731752950557,13.82848456,218.48,218.43,0.25098]
["bitfinex","SOLUSD",1731752952361,13.82848456,218.49,218.43,0.25098]
["bitfinex","SOLUSD",1731752953480,18.40548456,218.49,218.43,0.25098]
["bitfinex","SOLUSD",1731752954177,13.82848456,218.48,218.43,0.25098]
["bitfinex","SOLUSD",1731752954358,13.82848456,218.45,218.38,53.63226856]
["bitfinex","SOLUSD",1731752954558,13.82848456,218.44,218.39,0.25098]
["bitfinex","SOLUSD",1731752956284,13.82848456,218.44,218.38,11.4479]
["bitfinex","SOLUSD",1731752956467,11.5404,218.53,218.38,11.4479]
["bitfinex","SOLUSD",1731752956468,13.82848456,218.42,218.38,11.4479]
["bitfinex","SOLUSD",1731752956775,13.82848456,218.4,218.36,16.0814]
["bitfinex","SOLUSD",1731752957563,13.82848456,218.41,218.36,16.0814]
["bitfinex","SOLUSD",1731752957965,13.82848456,218.42,218.36,16.0814]
["bitfinex","SOLUSD",1731752958781,4.5782,218.43,218.37,13.82848456]
["bitfinex","SOLUSD",1731752958782,13.82848456,218.43,218.37,13.82848456]
["bitfinex","SOLUSD",1731752958977,4.5768,218.49,218.38,0.34465462]
["bitfinex","SOLUSD",1731752958978,13.82848456,218.44,218.38,0.34465462]
["bitfinex","SOLUSD",1731752959973,13.82848456,218.43,218.38,4.92375462]
["bitfinex","SOLUSD",1731752960690,13.82848456,218.44,218.38,4.92375462]
["bitfinex","SOLUSD",1731752961183,173.2406,218.52,218.38,18.75223918]
["bitfinex","SOLUSD",1731752961184,13.82848456,218.45,218.38,18.75223918]
["bitfinex","SOLUSD",1731752962574,18.40618456,218.45,218.38,18.75223918]
["bitfinex","SOLUSD",1731752962869,8.85017527,218.45,218.38,13.77392989]
["bitfinex","SOLUSD",1731752963091,8.85017527,218.45,218.38,25.22182989]
["bitfinex","SOLUSD",1731752963263,4.5764,218.51,218.42,0.34465462]
["bitfinex","SOLUSD",1731752963264,8.85017527,218.48,218.42,0.34465462]
["bitfinex","SOLUSD",1731752963465,8.85017527,218.5,218.45,0.25098]
["bitfinex","SOLUSD",1731752963673,8.85017527,218.52,218.45,9.10115527]
["bitfinex","SOLUSD",1731752964681,8.85017527,218.52,218.45,28.71635527]
["bitfinex","SOLUSD",1731752965188,13.42647527,218.52,218.45,28.71635527]
["bitfinex","SOLUSD",1731752969277,4.5747,218.59,218.47,9.10115527]
["bitfinex","SOLUSD",1731752969470,8.85017527,218.55,218.48,8.85017527]
["bitfinex","SOLUSD",1731752971490,4.5758,218.54,218.48,8.85017527]
["bitfinex","SOLUSD",1731752972487,4.5758,218.54,218.47,0.25098]
["bitfinex","SOLUSD",1731752972488,13.42597527,218.54,218.47,9.10115527]
["bitfinex","SOLUSD",1731752972796,8.85017527,218.53,218.47,0.25098]
["bitfinex","SOLUSD",1731752977065,8.85017527,218.53,218.47,4.82818]
["bitfinex","SOLUSD",1731752977875,13.42597527,218.54,218.47,4.82818]
["bitfinex","SOLUSD",1731752978076,13.42597527,218.54,218.47,13.67835527]
["bitfinex","SOLUSD",1731752978673,13.42597527,218.54,218.47,4.82818]
["bitfinex","SOLUSD",1731752978872,4.5745,218.6,218.47,13.67835527]
["bitfinex","SOLUSD",1731752979074,8.85017527,218.55,218.47,13.67835527]
["bitfinex","SOLUSD",1731752980181,4.5758,218.54,218.47,13.67835527]
["bitfinex","SOLUSD",1731752980379,13.42597527,218.54,218.47,13.67835527]
["bitfinex","SOLUSD",1731752980892,8.85017527,218.53,218.47,4.82818]
["bitfinex","SOLUSD",1731752981269,8.85017527,218.53,218.47,4.70269]
["bitfinex","SOLUSD",1731752984992,8.85017527,218.53,218.47,24.99606527]
["bitfinex","SOLUSD",1731752986997,8.85017527,218.53,218.47,16.14589]
["bitfinex","SOLUSD",1731752990207,8.85017527,218.54,218.47,24.99606527]
["bitfinex","SOLUSD",1731752991704,13.42597527,218.54,218.47,24.99606527]
["bitfinex","SOLUSD",1731752997907,8.85017527,218.53,218.47,16.14589]
["bitfinex","SOLUSD",1731752998088,8.85017527,218.52,218.47,11.56869]
["bitfinex","SOLUSD",1731752998693,8.85017527,218.53,218.47,11.56869]
["bitfinex","SOLUSD",1731752999296,8.85017527,218.53,218.47,16.14589]
["bitfinex","SOLUSD",1731753001716,8.85017527,218.54,218.47,16.14589]
["bitfinex","SOLUSD",1731753001903,8.85017527,218.53,218.47,16.14589]
["bitfinex","SOLUSD",1731753004899,8.85017527,218.54,218.47,16.14589]
["bitfinex","SOLUSD",1731753005305,4.5749,218.58,218.49,0.12549]
["bitfinex","SOLUSD",1731753005512,8.85017527,218.57,218.49,8.97566527]
["bitfinex","SOLUSD",1731753005922,17.9005,218.64,218.5,9.06933989]
["bitfinex","SOLUSD",1731753006091,8.85017527,218.58,218.51,9.10115527]
["bitfinex","SOLUSD",1731753006908,8.85017527,218.57,218.51,0.25098]
["bitfinex","SOLUSD",1731753007114,0.1,218.6,218.45,15.0377]
["bitfinex","SOLUSD",1731753007297,8.85017527,218.46,218.4,15.3952]
["bitfinex","SOLUSD",1731753007501,8.85017527,218.44,218.4,15.3952]
["bitfinex","SOLUSD",1731753008206,8.85017527,218.46,218.4,19.9738]
["bitfinex","SOLUSD",1731753008406,8.85017527,218.47,218.4,28.82397527]
["bitfinex","SOLUSD",1731753008604,8.85017527,218.48,218.41,8.85017527]
["bitfinex","SOLUSD",1731753008918,8.85017527,218.53,218.45,8.85017527]
["bitfinex","SOLUSD",1731753009102,8.85017527,218.53,218.45,13.42767527]
["bitfinex","SOLUSD",1731753009301,7.08343257,218.61,218.5,8.85017527]
["bitfinex","SOLUSD",1731753009499,4.5745,218.6,218.5,8.85017527]
["bitfinex","SOLUSD",1731753009729,8.85017527,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1731753010016,4.5745,218.6,218.5,8.97566527]
["bitfinex","SOLUSD",1731753010189,8.85017527,218.58,218.51,9.06933989]
["bitfinex","SOLUSD",1731753010393,8.85017527,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1731753010793,8.85017527,218.59,218.52,8.97566527]
["bitfinex","SOLUSD",1731753010993,8.85017527,218.59,218.53,4.576]
["bitfinex","SOLUSD",1731753011799,4.5743,218.62,218.53,4.576]
["bitfinex","SOLUSD",1731753012152,8.85017527,218.59,218.53,4.576]
["bitfinex","SOLUSD",1731753013407,4.5744,218.61,218.53,4.576]
["bitfinex","SOLUSD",1731753013609,8.85017527,218.59,218.53,4.576]
["bitfinex","SOLUSD",1731753013807,8.85017527,218.57,218.51,11.4409]
["bitfinex","SOLUSD",1731753014007,8.85017527,218.57,218.51,16.0172]
["bitfinex","SOLUSD",1731753016127,8.85017527,218.58,218.51,16.0172]
["bitfinex","SOLUSD",1731753016314,8.85017527,218.58,218.51,24.86737527]
["bitfinex","SOLUSD",1731753016811,8.85017527,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1731753017005,8.85017527,218.59,218.52,8.97566527]
["bitfinex","SOLUSD",1731753017202,4.5733,218.66,218.54,15.53689]
["bitfinex","SOLUSD",1731753017514,8.85017527,218.62,218.54,24.38706527]
["bitfinex","SOLUSD",1731753018399,8.85017527,218.62,218.55,4.5756]
["bitfinex","SOLUSD",1731753018814,8.85017527,218.62,218.55,16.0146]
["bitfinex","SOLUSD",1731753019605,8.85017527,218.61,218.55,16.0146]
["bitfinex","SOLUSD",1731753023129,8.85017527,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1731753023326,8.85017527,218.61,218.55,16.0146]
["bitfinex","SOLUSD",1731753023537,8.85017527,218.61,218.55,24.86477527]
["bitfinex","SOLUSD",1731753024131,8.85017527,218.6,218.55,16.0146]
["bitfinex","SOLUSD",1731753026631,8.85017527,218.61,218.55,22.4407]
["bitfinex","SOLUSD",1731753027527,8.85017527,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1731753028731,8.85017527,218.63,218.57,16.013]
["bitfinex","SOLUSD",1731753029633,8.85017527,218.64,218.58,8.85017527]
["bitfinex","SOLUSD",1731753030125,8.85017527,218.64,218.57,24.86317527]
["bitfinex","SOLUSD",1731753031350,4.5728,218.69,218.59,8.85017527]
["bitfinex","SOLUSD",1731753031640,0.510789,218.7,218.62,8.85017527]
["bitfinex","SOLUSD",1731753031810,8.85017527,218.69,218.63,24.79927527]
["bitfinex","SOLUSD",1731753032235,8.85017527,218.68,218.63,15.9491]
["bitfinex","SOLUSD",1731753032812,8.85017527,218.67,218.64,4.5737]
["bitfinex","SOLUSD",1731753033538,8.85017527,218.66,218.64,4.5737]
["bitfinex","SOLUSD",1731753034231,8.85017527,218.65,218.58,15.9491]
["bitfinex","SOLUSD",1731753034444,8.85017527,218.62,218.58,15.9491]
["bitfinex","SOLUSD",1731753035329,8.85017527,218.61,218.58,15.9491]
["bitfinex","SOLUSD",1731753035835,8.85017527,218.61,218.58,20.5239]
["bitfinex","SOLUSD",1731753036027,8.85017527,218.62,218.58,20.5239]
["bitfinex","SOLUSD",1731753036422,8.85017527,218.61,218.58,20.5239]
["bitfinex","SOLUSD",1731753040020,8.85017527,218.61,218.58,15.9491]
["bitfinex","SOLUSD",1731753041616,8.85017527,218.6,218.58,20.524]
["bitfinex","SOLUSD",1731753041816,8.85017527,218.59,218.58,20.524]
["bitfinex","SOLUSD",1731753042212,8.85017527,218.59,218.58,15.9491]
["bitfinex","SOLUSD",1731753042415,8.85017527,218.59,218.57,11.4375]
["bitfinex","SOLUSD",1731753042634,8.85017527,218.59,218.57,16.0126]
["bitfinex","SOLUSD",1731753045447,8.85017527,218.58,218.55,4.5754]
["bitfinex","SOLUSD",1731753045636,8.85017527,218.56,218.48,4.577]
["bitfinex","SOLUSD",1731753045940,8.85017527,218.52,218.48,4.577]
["bitfinex","SOLUSD",1731753046441,8.85017527,218.51,218.48,16.0196]
["bitfinex","SOLUSD",1731753046744,8.85017527,218.5,218.48,16.0196]
["bitfinex","SOLUSD",1731753046923,35.40070108,218.57,218.43,11.4449]
["bitfinex","SOLUSD",1731753046924,8.85017527,218.49,218.43,11.4449]
["bitfinex","SOLUSD",1731753047123,8.85017527,218.44,218.43,11.4449]
["bitfinex","SOLUSD",1731753047321,8.85017527,218.44,218.39,29.4794]
["bitfinex","SOLUSD",1731753047322,8.85017527,218.44,218.39,6.585]
["bitfinex","SOLUSD",1731753047538,15.3498,218.52,218.4,8.85017527]
["bitfinex","SOLUSD",1731753047722,23.776884,218.51,218.41,8.85017527]
["bitfinex","SOLUSD",1731753048624,23.776884,218.51,218.42,4.5783]
["bitfinex","SOLUSD",1731753048938,8.85017527,218.48,218.42,4.5783]
["bitfinex","SOLUSD",1731753050745,23.776884,218.53,218.42,24.87427527]
["bitfinex","SOLUSD",1731753050957,4.575,218.58,218.46,8.85017527]
["bitfinex","SOLUSD",1731753051127,8.85017527,218.53,218.46,25.33917527]
["bitfinex","SOLUSD",1731753052153,8.85017527,218.57,218.5,8.85017527]
["bitfinex","SOLUSD",1731753052337,8.85017527,218.56,218.49,8.97566527]
["bitfinex","SOLUSD",1731753052852,8.85017527,218.56,218.5,16.0182]
["bitfinex","SOLUSD",1731753055939,23.776884,218.62,218.5,24.86837527]
["bitfinex","SOLUSD",1731753056145,8.85017527,218.57,218.5,24.86837527]
["bitfinex","SOLUSD",1731753057180,8.85017527,218.58,218.51,8.97566527]
["bitfinex","SOLUSD",1731753057326,8.85017527,218.6,218.53,8.85017527]
["bitfinex","SOLUSD",1731753057528,8.85017527,218.59,218.52,8.85017527]
["bitfinex","SOLUSD",1731753058130,8.85017527,218.58,218.53,4.576]
["bitfinex","SOLUSD",1731753058331,8.85017527,218.57,218.53,4.576]
["bitfinex","SOLUSD",1731753058546,8.85017527,218.54,218.5,11.4416]
["bitfinex","SOLUSD",1731753059651,185.476884,218.61,218.5,11.4416]
["bitfinex","SOLUSD",1731753059837,8.85017527,218.56,218.5,11.4416]
["bitfinex","SOLUSD",1731753060759,8.85017527,218.54,218.5,11.4416]
["bitfinex","SOLUSD",1731753064454,8.85017527,218.53,218.5,11.4416]
["bitfinex","SOLUSD",1731753064956,8.85017527,218.51,218.47,4.5772]
["bitfinex","SOLUSD",1731753065143,8.85017527,218.48,218.41,15.2481]
["bitfinex","SOLUSD",1731753065456,8.85017527,218.47,218.41,40.12287527]
["bitfinex","SOLUSD",1731753065647,8.85017527,218.49,218.42,8.85017527]
["bitfinex","SOLUSD",1731753066273,8.85017527,218.49,218.43,16.0234]
["bitfinex","SOLUSD",1731753067135,161.7,218.54,218.43,24.87357527]
["bitfinex","SOLUSD",1731753067136,8.85017527,218.5,218.43,24.87357527]
["bitfinex","SOLUSD",1731753067363,23.776884,218.57,218.47,8.85017527]
["bitfinex","SOLUSD",1731753067543,23.776884,218.57,218.48,8.85017527]
["bitfinex","SOLUSD",1731753067544,8.85017527,218.55,218.48,8.85017527]
["bitfinex","SOLUSD",1731753067966,8.85017527,218.54,218.47,8.85017527]
["bitfinex","SOLUSD",1731753068265,8.85017527,218.54,218.48,4.577]
["bitfinex","SOLUSD",1731753069245,8.85017527,218.53,218.48,4.577]
["bitfinex","SOLUSD",1731753069652,8.85017527,218.53,218.48,16.0196]
["bitfinex","SOLUSD",1731753070059,8.85017527,218.54,218.48,16.0196]
["bitfinex","SOLUSD",1731753071360,8.85017527,218.53,218.48,16.0196]
["bitfinex","SOLUSD",1731753072365,8.85017527,218.5,218.48,11.4426]
["bitfinex","SOLUSD",1731753072670,8.85017527,218.51,218.48,11.4426]
["bitfinex","SOLUSD",1731753072845,4.5752,218.57,218.48,11.4426]
["bitfinex","SOLUSD",1731753073040,8.85017527,218.51,218.48,11.4426]
["bitfinex","SOLUSD",1731753073450,23.776884,218.56,218.48,11.4426]
["bitfinex","SOLUSD",1731753073665,8.85017527,218.52,218.48,11.4426]
["bitfinex","SOLUSD",1731753075371,8.85017527,218.53,218.48,11.4426]
["bitfinex","SOLUSD",1731753077171,28.352384,218.56,218.48,11.4426]
["bitfinex","SOLUSD",1731753077444,8.85017527,218.51,218.48,11.4426]
["bitfinex","SOLUSD",1731753077948,8.85017527,218.5,218.48,11.4426]
["bitfinex","SOLUSD",1731753078471,8.85017527,218.5,218.47,4.5772]
["bitfinex","SOLUSD",1731753078472,8.85017527,218.5,218.44,16.0226]
["bitfinex","SOLUSD",1731753078849,8.85017527,218.46,218.41,15.2481]
["bitfinex","SOLUSD",1731753079052,4.5763,218.52,218.41,15.2481]
["bitfinex","SOLUSD",1731753079053,8.85017527,218.43,218.41,15.2481]
["bitfinex","SOLUSD",1731753079375,8.85017527,218.44,218.41,15.2481]
["bitfinex","SOLUSD",1731753080368,8.85017527,218.43,218.41,15.2481]
["bitfinex","SOLUSD",1731753080950,8.85017527,218.42,218.39,11.4469]
["bitfinex","SOLUSD",1731753081154,8.85017527,218.41,218.36,21.0396]
["bitfinex","SOLUSD",1731753081651,8.85017527,218.42,218.36,32.4885]
["bitfinex","SOLUSD",1731753082769,4.5774,218.47,218.37,8.85017527]
["bitfinex","SOLUSD",1731753082951,8.85017527,218.44,218.37,8.85017527]
["bitfinex","SOLUSD",1731753083277,8.85017527,218.43,218.36,41.33867527]
["bitfinex","SOLUSD",1731753083570,8.85017527,218.44,218.37,8.85017527]
["bitfinex","SOLUSD",1731753084658,8.85017527,218.44,218.38,4.5791]
["bitfinex","SOLUSD",1731753085059,8.85017527,218.43,218.38,4.5791]
["bitfinex","SOLUSD",1731753085268,8.85017527,218.41,218.38,4.5791]
["bitfinex","SOLUSD",1731753085569,8.85017527,218.42,218.38,4.5791]
["bitfinex","SOLUSD",1731753085773,8.85017527,218.42,218.36,32.4885]
["bitfinex","SOLUSD",1731753086074,8.85017527,218.41,218.36,32.4885]
["bitfinex","SOLUSD",1731753088054,23.776884,218.46,218.37,8.85017527]
["bitfinex","SOLUSD",1731753088253,8.85017527,218.44,218.37,8.85017527]
["bitfinex","SOLUSD",1731753088456,8.85017527,218.43,218.37,8.85017527]
["bitfinex","SOLUSD",1731753089272,8.85017527,218.43,218.38,4.5791]
["bitfinex","SOLUSD",1731753091455,8.85017527,218.44,218.38,24.87717527]
["bitfinex","SOLUSD",1731753091672,161.7,218.51,218.39,8.85017527]
["bitfinex","SOLUSD",1731753091861,8.85017527,218.45,218.38,16.027]
["bitfinex","SOLUSD",1731753092058,8.85017527,218.45,218.38,24.87717527]
["bitfinex","SOLUSD",1731753095056,6.1408,218.53,218.39,8.85017527]
["bitfinex","SOLUSD",1731753095057,8.85017527,218.46,218.39,8.85017527]
["bitfinex","SOLUSD",1731753095477,8.85017527,218.45,218.38,24.87717527]
["bitfinex","SOLUSD",1731753095858,28.44675862,218.52,218.38,24.87717527]
["bitfinex","SOLUSD",1731753096055,8.85017527,218.45,218.38,24.87717527]
["bitfinex","SOLUSD",1731753096261,8.85017527,218.44,218.38,16.027]
["bitfinex","SOLUSD",1731753096573,8.85017527,218.43,218.38,16.027]
["bitfinex","SOLUSD",1731753097176,20.0,218.55,218.4,8.85017527]
["bitfinex","SOLUSD",1731753097375,8.85017527,218.49,218.42,8.85017527]
["bitfinex","SOLUSD",1731753097584,8.85017527,218.48,218.41,8.85017527]
["bitfinex","SOLUSD",1731753097787,8.85017527,218.47,218.4,8.85017527]
["bitfinex","SOLUSD",1731753098283,8.85017527,218.47,218.41,16.0248]
["bitfinex","SOLUSD",1731753098666,8.85017527,218.47,218.41,24.87497527]
["bitfinex","SOLUSD",1731753099172,8.85017527,218.48,218.41,24.87497527]
["bitfinex","SOLUSD",1731753100179,8.85017527,218.42,218.36,11.4489]
["bitfinex","SOLUSD",1731753100584,8.85017527,218.45,218.38,8.85017527]
["bitfinex","SOLUSD",1731753100764,8.85017527,218.45,218.39,15.0154]
["bitfinex","SOLUSD",1731753101080,8.85017527,218.46,218.39,23.86557527]
["bitfinex","SOLUSD",1731753101777,8.85017527,218.46,218.4,4.5787]
["bitfinex","SOLUSD",1731753107292,161.7,218.56,218.44,8.85017527]
["bitfinex","SOLUSD",1731753107456,161.7,218.56,218.4,16.0255]
["bitfinex","SOLUSD",1731753107457,8.85017527,218.53,218.45,8.85017527]
["bitfinex","SOLUSD",1731753107658,8.85017527,218.54,218.46,8.85017527]
["bitfinex","SOLUSD",1731753107891,4.5756,218.55,218.41,20.21916462]
["bitfinex","SOLUSD",1731753107892,8.85017527,218.51,218.41,20.21916462]
["bitfinex","SOLUSD",1731753108066,8.85017527,218.5,218.43,8.85017527]
["bitfinex","SOLUSD",1731753108385,8.85017527,218.51,218.43,8.85017527]
["bitfinex","SOLUSD",1731753108587,0.12549,218.5,218.44,16.0226]
["bitfinex","SOLUSD",1731753110393,0.12549,218.51,218.46,8.85017527]
["bitfinex","SOLUSD",1731753110568,8.85017527,218.54,218.47,8.85017527]
["bitfinex","SOLUSD",1731753110771,8.85017527,218.55,218.48,8.85017527]
["bitfinex","SOLUSD",1731753111786,8.85017527,218.55,218.45,16.0419]
["bitfinex","SOLUSD",1731753111787,8.85017527,218.58,218.51,8.85017527]
["bitfinex","SOLUSD",1731753111988,8.85017527,218.57,218.5,8.85017527]
["bitfinex","SOLUSD",1731753112204,8.85017527,218.52,218.46,6.1087]
["bitfinex","SOLUSD",1731753112393,8.85017527,218.52,218.47,4.5772]
["bitfinex","SOLUSD",1731753113089,8.97566527,218.51,218.46,6.1087]
["bitfinex","SOLUSD",1731753113271,8.85017527,218.47,218.45,16.0419]
["bitfinex","SOLUSD",1731753113471,20.1,218.56,218.41,10.687]
["bitfinex","SOLUSD",1731753113472,8.97566527,218.46,218.41,10.687]
["bitfinex","SOLUSD",1731753113779,0.12549,218.44,218.41,10.687]
["bitfinex","SOLUSD",1731753114185,0.12549,218.44,218.41,22.1333]
["bitfinex","SOLUSD",1731753114386,0.12549,218.45,218.41,22.1333]
["bitfinex","SOLUSD",1731753115604,0.12549,218.45,218.41,30.98347527]
["bitfinex","SOLUSD",1731753115905,0.12549,218.47,218.41,30.98347527]
["bitfinex","SOLUSD",1731753116591,8.85017527,218.51,218.44,8.85017527]
["bitfinex","SOLUSD",1731753116790,0.12549,218.5,218.44,8.85017527]
["bitfinex","SOLUSD",1731753117086,8.85017527,218.51,218.45,8.85017527]
["bitfinex","SOLUSD",1731753117087,0.12549,218.51,218.45,8.85017527]
["bitfinex","SOLUSD",1731753117501,0.12549,218.51,218.46,8.85017527]
["bitfinex","SOLUSD",1731753117681,0.12549,218.52,218.47,4.5772]
["bitfinex","SOLUSD",1731753118494,8.97566527,218.53,218.47,4.5772]
["bitfinex","SOLUSD",1731753118898,8.85017527,218.52,218.45,20.29417527]
["bitfinex","SOLUSD",1731753119211,8.97566527,218.51,218.45,11.444]
["bitfinex","SOLUSD",1731753120404,8.97566527,218.51,218.45,16.0217]
["bitfinex","SOLUSD",1731753121285,0.12549,218.51,218.45,20.29417527]
["bitfinex","SOLUSD",1731753121494,0.12549,218.53,218.45,20.29417527]
["bitfinex","SOLUSD",1731753121690,0.12549,218.51,218.45,20.29417527]
["bitfinex","SOLUSD",1731753121878,8.97566527,218.51,218.45,11.444]
["bitfinex","SOLUSD",1731753122794,8.97566527,218.51,218.45,16.0217]
["bitfinex","SOLUSD",1731753124171,8.97566527,218.51,218.42,4.5781]
["bitfinex","SOLUSD",1731753124172,8.85017527,218.47,218.42,4.5781]
["bitfinex","SOLUSD",1731753124475,0.12549,218.46,218.42,4.5781]
["bitfinex","SOLUSD",1731753125177,8.97566527,218.46,218.4,16.025]
["bitfinex","SOLUSD",1731753125391,8.85017527,218.45,218.4,16.025]
["bitfinex","SOLUSD",1731753126392,0.12549,218.46,218.4,16.025]
["bitfinex","SOLUSD",1731753126393,8.97566527,218.46,218.4,16.025]
["bitfinex","SOLUSD",1731753128795,23.902374,218.52,218.42,8.85017527]
["bitfinex","SOLUSD",1731753128999,0.12549,218.47,218.42,8.85017527]
["bitfinex","SOLUSD",1731753129482,0.12549,218.48,218.43,8.85017527]
["bitfinex","SOLUSD",1731753130084,0.12549,218.49,218.43,13.42817527]
["bitfinex","SOLUSD",1731753130292,8.85017527,218.49,218.43,4.578]
["bitfinex","SOLUSD",1731753130481,0.12549,218.48,218.43,4.578]
["bitfinex","SOLUSD",1731753130679,8.97566527,218.48,218.43,4.578]
["bitfinex","SOLUSD",1731753131275,8.97566527,218.48,218.4,16.0249]
["bitfinex","SOLUSD",1731753131276,8.97566527,218.46,218.4,16.0249]
["bitfinex","SOLUSD",1731753131492,8.97566527,218.45,218.4,11.4464]
["bitfinex","SOLUSD",1731753132221,8.97566527,218.45,218.4,16.0251]
["bitfinex","SOLUSD",1731753133379,8.85017527,218.44,218.38,4.579]
["bitfinex","SOLUSD",1731753133584,0.12549,218.43,218.38,4.579]
["bitfinex","SOLUSD",1731753135178,0.12549,218.43,218.38,13.42917527]
["bitfinex","SOLUSD",1731753135580,0.12549,218.44,218.38,13.42917527]
["bitfinex","SOLUSD",1731753136008,0.12549,218.44,218.39,8.85017527]
["bitfinex","SOLUSD",1731753136304,8.85017527,218.5,218.43,8.85017527]
["bitfinex","SOLUSD",1731753136605,13.42667527,218.51,218.44,8.85017527]
["bitfinex","SOLUSD",1731753137600,8.85017527,218.5,218.43,8.85017527]
["bitfinex","SOLUSD",1731753137801,8.97566527,218.49,218.42,8.85017527]
["bitfinex","SOLUSD",1731753138313,0.12549,218.49,218.43,8.85017527]
["bitfinex","SOLUSD",1731753138610,0.12549,218.49,218.43,13.42827527]
["bitfinex","SOLUSD",1731753138899,0.12549,218.49,218.44,8.85017527]
["bitfinex","SOLUSD",1731753139102,8.97566527,218.5,218.43,13.42827527]
["bitfinex","SOLUSD",1731753139306,8.85017527,218.49,218.43,4.5781]
["bitfinex","SOLUSD",1731753139494,4.5765,218.51,218.41,4.5783]
["bitfinex","SOLUSD",1731753139495,8.97566527,218.48,218.41,4.5783]
["bitfinex","SOLUSD",1731753139699,8.97566527,218.46,218.41,4.5783]
["bitfinex","SOLUSD",1731753140083,8.85017527,218.46,218.41,4.5783]
["bitfinex","SOLUSD",1731753140592,0.12549,218.45,218.41,4.5783]
["bitfinex","SOLUSD",1731753141703,8.97566527,218.47,218.41,4.5783]
["bitfinex","SOLUSD",1731753142807,8.97566527,218.47,218.4,11.4468]
["bitfinex","SOLUSD",1731753143005,8.97566527,218.47,218.4,20.29697527]
["bitfinex","SOLUSD",1731753144290,8.97566527,218.47,218.4,24.87567527]
["bitfinex","SOLUSD",1731753148613,0.12549,218.49,218.43,8.85017527]
["bitfinex","SOLUSD",1731753148820,8.97566527,218.49,218.43,4.5779]
["bitfinex","SOLUSD",1731753149314,0.12549,218.47,218.41,8.85017527]
["bitfinex","SOLUSD",1731753149617,0.12549,218.45,218.41,4.5783]
["bitfinex","SOLUSD",1731753149824,8.85017527,218.44,218.4,11.4468]
["bitfinex","SOLUSD",1731753149993,8.85017527,218.43,218.4,11.4468]
["bitfinex","SOLUSD",1731753150589,0.12549,218.45,218.4,16.0255]
["bitfinex","SOLUSD",1731753150906,8.97566527,218.46,218.4,11.4468]
["bitfinex","SOLUSD",1731753152010,8.97566527,218.46,218.4,16.0255]
["bitfinex","SOLUSD",1731753153113,8.97566527,218.46,218.41,8.85017527]
["bitfinex","SOLUSD",1731753153114,0.12549,218.46,218.41,8.85017527]
["bitfinex","SOLUSD",1731753153320,4.577,218.49,218.41,8.85017527]
["bitfinex","SOLUSD",1731753153321,0.12549,218.47,218.41,8.85017527]
["bitfinex","SOLUSD",1731753153496,8.85017527,218.49,218.42,8.85017527]
["bitfinex","SOLUSD",1731753153817,13.42677527,218.51,218.43,8.85017527]
["bitfinex","SOLUSD",1731753154112,161.7,218.52,218.46,8.85017527]
["bitfinex","SOLUSD",1731753154327,4.5761,218.53,218.47,8.85017527]
["bitfinex","SOLUSD",1731753155530,0.12549,218.52,218.47,8.85017527]
["bitfinex","SOLUSD",1731753157094,0.12549,218.52,218.48,8.85017527]
["bitfinex","SOLUSD",1731753157296,18.68590239,218.58,218.49,8.85017527]
["bitfinex","SOLUSD",1731753157297,8.85017527,218.56,218.49,8.85017527]
["bitfinex","SOLUSD",1731753157512,8.85017527,218.53,218.47,8.85017527]
["bitfinex","SOLUSD",1731753157714,8.85017527,218.5,218.44,11.4443]
["bitfinex","SOLUSD",1731753157923,8.85017527,218.49,218.42,29.82337527]
["bitfinex","SOLUSD",1731753158123,8.85017527,218.48,218.42,20.9732]
["bitfinex","SOLUSD",1731753158322,0.09367462,218.54,218.42,29.82337527]
["bitfinex","SOLUSD",1731753158512,8.97566527,218.48,218.42,20.9732]
["bitfinex","SOLUSD",1731753159817,8.85017527,218.6,218.47,8.85017527]
["bitfinex","SOLUSD",1731753160008,8.85017527,218.6,218.53,8.85017527]
["bitfinex","SOLUSD",1731753160933,0.1,218.65,218.47,6.80056573]
["bitfinex","SOLUSD",1731753160934,16.3031,218.66,218.57,8.85017527]
["bitfinex","SOLUSD",1731753161225,4.5735,218.65,218.59,8.85017527]
["bitfinex","SOLUSD",1731753161610,13.42367527,218.65,218.58,8.85017527]
["bitfinex","SOLUSD",1731753161926,4.5735,218.65,218.59,8.85017527]
["bitfinex","SOLUSD",1731753162510,0.12549,218.64,218.59,8.85017527]
["bitfinex","SOLUSD",1731753162820,0.12549,218.64,218.59,13.80242245]
["bitfinex","SOLUSD",1731753163529,13.80242245,218.62,218.52,0.09367462]
["bitfinex","SOLUSD",1731753163830,13.80242245,218.6,218.54,13.80242245]
["bitfinex","SOLUSD",1731753164636,13.80242245,218.6,218.55,4.5756]
["bitfinex","SOLUSD",1731753164927,13.80242245,218.62,218.55,29.81702245]
["bitfinex","SOLUSD",1731753165113,0.12549,218.63,218.57,13.80242245]
["bitfinex","SOLUSD",1731753165623,13.80242245,218.65,218.58,13.92791245]
["bitfinex","SOLUSD",1731753166720,13.80242245,218.65,218.59,4.5747]
["bitfinex","SOLUSD",1731753168230,13.92791245,218.64,218.57,18.37742245]
["bitfinex","SOLUSD",1731753168527,13.80242245,218.63,218.57,4.575]
["bitfinex","SOLUSD",1731753169928,13.80242245,218.63,218.55,11.439]
["bitfinex","SOLUSD",1731753169929,13.92791245,218.62,218.55,16.0145]
["bitfinex","SOLUSD",1731753170128,0.12549,218.62,218.56,13.80242245]
["bitfinex","SOLUSD",1731753170607,13.80242245,218.64,218.57,13.80242245]
["bitfinex","SOLUSD",1731753171114,13.80242245,218.65,218.58,13.80242245]
["bitfinex","SOLUSD",1731753171434,0.12549,218.64,218.58,13.80242245]
["bitfinex","SOLUSD",1731753171606,0.510789,218.7,218.6,13.80242245]
["bitfinex","SOLUSD",1731753171811,0.510789,218.7,218.64,13.80242245]
["bitfinex","SOLUSD",1731753172817,0.510789,218.7,218.65,13.80242245]
["bitfinex","SOLUSD",1731753173023,0.12549,218.69,218.65,13.80242245]
["bitfinex","SOLUSD",1731753173617,0.510789,218.7,218.65,13.80242245]
["bitfinex","SOLUSD",1731753176424,0.510789,218.7,218.69,13.80242245]
["bitfinex","SOLUSD",1731753178512,0.510789,218.7,218.69,18.37502245]
["bitfinex","SOLUSD",1731753178827,0.510789,218.7,218.69,62.37107107]
["bitfinex","SOLUSD",1731753179625,0.510789,218.7,218.69,42.37107107]
["bitfinex","SOLUSD",1731753179928,0.510789,218.7,218.69,62.37107107]
["bitfinex","SOLUSD",1731753180431,0.510789,218.7,218.69,38.59418707]
["bitfinex","SOLUSD",1731753180728,0.510789,218.7,218.69,24.79176462]
["bitfinex","SOLUSD",1731753180925,0.510789,218.7,218.69,38.59418707]
["bitfinex","SOLUSD",1731753186226,0.510789,218.7,218.69,38.50051245]
["bitfinex","SOLUSD",1731753186428,0.510789,218.7,218.69,38.59418707]
["bitfinex","SOLUSD",1731753187314,0.510789,218.7,218.69,38.37502245]
["bitfinex","SOLUSD",1731753187513,0.510789,218.7,218.69,18.37502245]
["bitfinex","SOLUSD",1731753187730,0.510789,218.7,218.69,38.37502245]
["bitfinex","SOLUSD",1731753188914,0.510789,218.7,218.69,18.37502245]
["bitfinex","SOLUSD",1731753190111,0.510789,218.7,218.69,38.46869707]
["bitfinex","SOLUSD",1731753190331,15.809,218.84,218.7,20.09367462]
["bitfinex","SOLUSD",1731753190638,15.809,218.84,218.8,13.80242245]
["bitfinex","SOLUSD",1731753191441,4.5694,218.85,218.8,13.80242245]
["bitfinex","SOLUSD",1731753191938,4.5694,218.85,218.77,4.5709]
["bitfinex","SOLUSD",1731753191939,0.21916462,218.84,218.79,13.80242245]
["bitfinex","SOLUSD",1731753193446,0.21916462,218.84,218.78,13.80242245]
["bitfinex","SOLUSD",1731753193656,0.21916462,218.84,218.77,13.80242245]
["bitfinex","SOLUSD",1731753193825,14.02158707,218.82,218.72,16.0021]
["bitfinex","SOLUSD",1731753194151,14.02158707,218.82,218.75,13.80242245]
["bitfinex","SOLUSD",1731753194647,0.21916462,218.83,218.76,13.80242245]
["bitfinex","SOLUSD",1731753194821,0.21916462,218.81,218.76,13.80242245]
["bitfinex","SOLUSD",1731753195238,0.21916462,218.81,218.75,13.80242245]
["bitfinex","SOLUSD",1731753196036,0.21916462,218.81,218.77,13.80242245]
["bitfinex","SOLUSD",1731753196235,0.12549,218.83,218.78,13.80242245]
["bitfinex","SOLUSD",1731753196439,0.09367462,218.82,218.77,13.80242245]
["bitfinex","SOLUSD",1731753197026,13.92791245,218.83,218.76,13.80242245]
["bitfinex","SOLUSD",1731753197243,0.09367462,218.82,218.76,13.80242245]
["bitfinex","SOLUSD",1731753198732,4.5694,218.85,218.79,13.80242245]
["bitfinex","SOLUSD",1731753199321,6.25,218.86,218.81,13.80242245]
["bitfinex","SOLUSD",1731753199545,10.8192,218.86,218.81,13.80242245]
["bitfinex","SOLUSD",1731753200045,0.12549,218.83,218.78,13.80242245]
["bitfinex","SOLUSD",1731753200253,0.34465462,218.84,218.79,13.80242245]
["bitfinex","SOLUSD",1731753200954,4.91425462,218.84,218.79,13.80242245]
["bitfinex","SOLUSD",1731753201249,4.91425462,218.84,218.76,4.5711]
["bitfinex","SOLUSD",1731753201422,18.71667707,218.84,218.77,13.80242245]
["bitfinex","SOLUSD",1731753201622,18.71667707,218.84,218.78,13.80242245]
["bitfinex","SOLUSD",1731753204759,13.80242245,218.82,218.75,13.80242245]
["bitfinex","SOLUSD",1731753204962,13.80242245,218.82,218.76,13.80242245]
["bitfinex","SOLUSD",1731753206235,4.78876462,218.84,218.76,18.37342245]
["bitfinex","SOLUSD",1731753206446,4.78876462,218.84,218.76,4.571]
["bitfinex","SOLUSD",1731753206447,13.80242245,218.8,218.76,4.571]
["bitfinex","SOLUSD",1731753206636,13.80242245,218.81,218.76,4.571]
["bitfinex","SOLUSD",1731753207437,13.80242245,218.8,218.74,29.80302245]
["bitfinex","SOLUSD",1731753208536,4.78876462,218.84,218.75,13.80242245]
["bitfinex","SOLUSD",1731753208537,0.21916462,218.84,218.75,13.80242245]
["bitfinex","SOLUSD",1731753208856,8.82024929,218.81,218.75,8.82024929]
["bitfinex","SOLUSD",1731753209255,8.82024929,218.8,218.74,16.0006]
["bitfinex","SOLUSD",1731753209553,8.82024929,218.8,218.74,24.82084929]
["bitfinex","SOLUSD",1731753210242,8.82024929,218.81,218.76,4.5712]
["bitfinex","SOLUSD",1731753211248,8.82024929,218.82,218.76,4.5712]
["bitfinex","SOLUSD",1731753211437,8.82024929,218.82,218.76,15.9992]
["bitfinex","SOLUSD",1731753212059,4.78876462,218.84,218.76,15.9992]
["bitfinex","SOLUSD",1731753212282,8.82024929,218.82,218.76,15.9992]
["bitfinex","SOLUSD",1731753212757,8.82024929,218.81,218.76,15.9992]
["bitfinex","SOLUSD",1731753213534,8.82024929,218.82,218.76,15.9992]
["bitfinex","SOLUSD",1731753214555,8.82024929,218.84,218.78,8.82024929]
["bitfinex","SOLUSD",1731753214947,8.82024929,218.83,218.76,20.24824929]
["bitfinex","SOLUSD",1731753215342,8.82024929,218.81,218.76,11.428]
["bitfinex","SOLUSD",1731753216265,8.82024929,218.83,218.76,20.24824929]
["bitfinex","SOLUSD",1731753216558,8.82024929,218.81,218.76,15.9992]
["bitfinex","SOLUSD",1731753219164,8.82024929,218.78,218.73,15.4274]
["bitfinex","SOLUSD",1731753219363,8.82024929,218.77,218.72,16.0018]
["bitfinex","SOLUSD",1731753219951,8.82024929,218.78,218.72,16.0018]
["bitfinex","SOLUSD",1731753223153,8.82024929,218.78,218.72,24.82204929]
["bitfinex","SOLUSD",1731753224159,8.82024929,218.77,218.72,16.0018]
["bitfinex","SOLUSD",1731753224665,8.82024929,218.78,218.72,24.82204929]
["bitfinex","SOLUSD",1731753225080,8.82024929,218.79,218.72,24.82204929]
["bitfinex","SOLUSD",1731753225959,8.82024929,218.78,218.72,24.82204929]
["bitfinex","SOLUSD",1731753226182,8.82024929,218.79,218.72,24.82204929]
["bitfinex","SOLUSD",1731753226778,4.5702,218.81,218.72,24.82204929]
["bitfinex","SOLUSD",1731753226984,8.82024929,218.79,218.72,24.82204929]
["bitfinex","SOLUSD",1731753228183,161.7,218.86,218.75,8.82024929]
["bitfinex","SOLUSD",1731753228384,8.82024929,218.81,218.75,8.82024929]
["bitfinex","SOLUSD",1731753228685,8.82024929,218.82,218.76,8.82024929]
["bitfinex","SOLUSD",1731753229082,8.82024929,218.83,218.76,8.82024929]
["bitfinex","SOLUSD",1731753229286,8.82024929,218.83,218.77,4.571]
["bitfinex","SOLUSD",1731753229806,8.82024929,218.82,218.77,4.571]
["bitfinex","SOLUSD",1731753231661,8.82024929,218.83,218.77,4.571]
["bitfinex","SOLUSD",1731753232959,8.82024929,218.8,218.76,11.4277]
["bitfinex","SOLUSD",1731753233175,8.82024929,218.79,218.76,11.4277]
["bitfinex","SOLUSD",1731753233460,8.82024929,218.79,218.76,15.9989]
["bitfinex","SOLUSD",1731753234583,28.346484,218.84,218.76,15.9989]
["bitfinex","SOLUSD",1731753234786,8.82024929,218.81,218.76,15.9989]
["bitfinex","SOLUSD",1731753235098,8.82024929,218.8,218.76,15.9989]
["bitfinex","SOLUSD",1731753239810,8.82024929,218.77,218.72,11.4301]
["bitfinex","SOLUSD",1731753239970,8.82024929,218.76,218.72,11.4301]
["bitfinex","SOLUSD",1731753240285,8.82024929,218.77,218.72,11.4301]
["bitfinex","SOLUSD",1731753240492,8.82024929,218.76,218.72,11.4301]
["bitfinex","SOLUSD",1731753240788,0.12549,218.81,218.72,16.0021]
["bitfinex","SOLUSD",1731753240990,8.82024929,218.76,218.72,16.0021]
["bitfinex","SOLUSD",1731753241375,0.12549,218.83,218.72,11.4301]
["bitfinex","SOLUSD",1731753241699,8.82024929,218.8,218.74,8.82024929]
["bitfinex","SOLUSD",1731753242176,8.82024929,218.8,218.73,8.82024929]
["bitfinex","SOLUSD",1731753242688,8.82024929,218.8,218.74,16.0006]
["bitfinex","SOLUSD",1731753243065,8.82024929,218.79,218.74,16.0006]
["bitfinex","SOLUSD",1731753243585,23.776884,218.85,218.74,24.82084929]
["bitfinex","SOLUSD",1731753243586,4.5693,218.85,218.74,24.82084929]
["bitfinex","SOLUSD",1731753243775,8.82024929,218.81,218.74,24.82084929]
["bitfinex","SOLUSD",1731753244177,8.82024929,218.83,218.76,8.82024929]
["bitfinex","SOLUSD",1731753244383,8.82024929,218.83,218.77,8.82024929]
["bitfinex","SOLUSD",1731753244599,8.82024929,218.83,218.78,4.5708]
["bitfinex","SOLUSD",1731753245291,8.82024929,218.84,218.78,4.5708]
["bitfinex","SOLUSD",1731753245670,8.82024929,218.83,218.78,4.5708]
["bitfinex","SOLUSD",1731753245866,0.12549,218.87,218.78,4.5708]
["bitfinex","SOLUSD",1731753246070,8.82024929,218.83,218.78,4.5708]
["bitfinex","SOLUSD",1731753246284,8.82024929,218.82,218.78,4.5708]
["bitfinex","SOLUSD",1731753246684,8.82024929,218.82,218.76,15.9992]
["bitfinex","SOLUSD",1731753246893,8.82024929,218.8,218.76,15.9992]
["bitfinex","SOLUSD",1731753247394,8.82024929,218.79,218.71,8.82024929]
["bitfinex","SOLUSD",1731753247573,8.82024929,218.78,218.71,20.25074929]
["bitfinex","SOLUSD",1731753248296,23.902374,218.83,218.72,8.82024929]
["bitfinex","SOLUSD",1731753248479,8.82024929,218.78,218.73,4.5718]
["bitfinex","SOLUSD",1731753248893,4.5702,218.81,218.69,16.38]
["bitfinex","SOLUSD",1731753249208,8.82024929,218.74,218.69,16.38]
["bitfinex","SOLUSD",1731753249708,0.21916462,218.8,218.64,16.4086]
["bitfinex","SOLUSD",1731753249709,8.82024929,218.7,218.64,16.4086]
["bitfinex","SOLUSD",1731753249878,0.1,218.77,218.64,16.4086]
["bitfinex","SOLUSD",1731753249879,8.82024929,218.69,218.64,16.4086]
["bitfinex","SOLUSD",1731753250213,0.09367462,218.76,218.64,16.4086]
["bitfinex","SOLUSD",1731753250513,8.82024929,218.68,218.64,16.4086]
["bitfinex","SOLUSD",1731753251309,8.82024929,218.69,218.64,20.9822]
["bitfinex","SOLUSD",1731753251512,8.82024929,218.7,218.64,20.9822]
["bitfinex","SOLUSD",1731753252508,4.5715,218.75,218.64,41.23674929]
["bitfinex","SOLUSD",1731753252697,8.82024929,218.71,218.64,41.23674929]
["bitfinex","SOLUSD",1731753253403,4.5711,218.77,218.66,8.82024929]
["bitfinex","SOLUSD",1731753253599,4.5711,218.77,218.64,32.4165]
["bitfinex","SOLUSD",1731753253600,8.82024929,218.74,218.67,8.82024929]
["bitfinex","SOLUSD",1731753254107,8.82024929,218.75,218.68,8.82024929]
["bitfinex","SOLUSD",1731753254605,8.82024929,218.74,218.67,8.82024929]
["bitfinex","SOLUSD",1731753255584,8.82024929,218.75,218.68,13.39294929]
["bitfinex","SOLUSD",1731753255783,8.82024929,218.75,218.68,4.5727]
["bitfinex","SOLUSD",1731753256001,8.82024929,218.74,218.68,4.5727]
["bitfinex","SOLUSD",1731753256512,15.6047,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1731753256687,8.82024929,218.77,218.7,8.82024929]
["bitfinex","SOLUSD",1731753257704,8.82024929,218.77,218.71,4.5722]
["bitfinex","SOLUSD",1731753258287,4.5693,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1731753258486,8.82024929,218.81,218.74,8.82024929]
["bitfinex","SOLUSD",1731753258721,8.82024929,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1731753258898,8.82024929,218.8,218.73,32.59713329]
["bitfinex","SOLUSD",1731753259707,8.82024929,218.8,218.74,16.0006]
["bitfinex","SOLUSD",1731753260899,8.82024929,218.8,218.75,15.2672]
["bitfinex","SOLUSD",1731753261509,8.82024929,218.81,218.75,15.2672]
["bitfinex","SOLUSD",1731753261696,8.82024929,218.81,218.75,4.5712]
["bitfinex","SOLUSD",1731753262797,0.09367462,218.86,218.75,4.5712]
["bitfinex","SOLUSD",1731753262999,8.82024929,218.81,218.75,4.5712]
["bitfinex","SOLUSD",1731753263999,8.82024929,218.82,218.75,24.81994929]
["bitfinex","SOLUSD",1731753264188,8.82024929,218.82,218.76,8.82024929]
["bitfinex","SOLUSD",1731753264595,8.82024929,218.82,218.75,24.81994929]
["bitfinex","SOLUSD",1731753264811,8.82024929,218.81,218.75,24.81994929]
["bitfinex","SOLUSD",1731753265112,8.82024929,218.81,218.75,15.9997]
["bitfinex","SOLUSD",1731753267214,8.82024929,218.8,218.75,15.9997]
["bitfinex","SOLUSD",1731753268308,4.5698,218.83,218.75,15.9997]
["bitfinex","SOLUSD",1731753268516,8.82024929,218.82,218.75,24.81994929]
["bitfinex","SOLUSD",1731753268687,13.39004929,218.83,218.76,8.82024929]
["bitfinex","SOLUSD",1731753270994,13.39004929,218.83,218.75,24.81994929]
["bitfinex","SOLUSD",1731753271196,13.39004929,218.83,218.76,13.39124929]
["bitfinex","SOLUSD",1731753272010,13.39004929,218.83,218.77,8.82024929]
["bitfinex","SOLUSD",1731753272217,8.82024929,218.84,218.78,8.82024929]
["bitfinex","SOLUSD",1731753273804,8.82024929,218.84,218.78,13.39094929]
["bitfinex","SOLUSD",1731753274804,24.5685,218.89,218.78,13.39094929]
["bitfinex","SOLUSD",1731753275006,8.82024929,218.83,218.78,13.39094929]
["bitfinex","SOLUSD",1731753276115,4.5693,218.85,218.79,15.4805]
["bitfinex","SOLUSD",1731753276312,8.82024929,218.83,218.79,15.4805]
["bitfinex","SOLUSD",1731753278122,8.82024929,218.82,218.79,15.4805]
["bitfinex","SOLUSD",1731753279621,8.82024929,218.83,218.79,15.4805]
["bitfinex","SOLUSD",1731753285825,8.82024929,218.84,218.79,15.4805]
["bitfinex","SOLUSD",1731753286027,8.82024929,218.85,218.79,28.87124929]
["bitfinex","SOLUSD",1731753287132,8.82024929,218.84,218.79,20.051]
["bitfinex","SOLUSD",1731753287628,4.5693,218.86,218.79,20.051]
["bitfinex","SOLUSD",1731753287805,8.82024929,218.84,218.79,20.051]
["bitfinex","SOLUSD",1731753289214,4.568,218.91,218.79,28.87124929]
["bitfinex","SOLUSD",1731753289421,8.82024929,218.85,218.79,28.87124929]
["bitfinex","SOLUSD",1731753291117,8.82024929,218.85,218.79,20.051]
["bitfinex","SOLUSD",1731753294015,8.82024929,218.84,218.79,20.051]
["bitfinex","SOLUSD",1731753295038,8.82024929,218.85,218.79,20.051]
["bitfinex","SOLUSD",1731753295535,4.5685,218.89,218.79,20.051]
["bitfinex","SOLUSD",1731753295744,8.82024929,218.84,218.79,20.051]
["bitfinex","SOLUSD",1731753296238,8.82024929,218.85,218.79,20.051]
["bitfinex","SOLUSD",1731753296621,8.82024929,218.84,218.79,20.051]
["bitfinex","SOLUSD",1731753296823,8.82024929,218.85,218.79,20.051]
["bitfinex","SOLUSD",1731753297225,4.5692,218.86,218.79,20.051]
["bitfinex","SOLUSD",1731753297430,8.82024929,218.86,218.79,40.29764929]
["bitfinex","SOLUSD",1731753297846,4.5682,218.9,218.79,40.29764929]
["bitfinex","SOLUSD",1731753298018,8.82024929,218.86,218.79,40.29764929]
["bitfinex","SOLUSD",1731753298418,4.5682,218.9,218.79,40.29764929]
["bitfinex","SOLUSD",1731753298615,8.82024929,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1731753299037,8.82024929,218.84,218.8,23.776884]
["bitfinex","SOLUSD",1731753301132,8.82024929,218.85,218.8,28.347184]
["bitfinex","SOLUSD",1731753302624,8.82024929,218.85,218.8,4.5703]
["bitfinex","SOLUSD",1731753302928,20.0,218.91,218.8,4.5703]
["bitfinex","SOLUSD",1731753302929,8.82024929,218.84,218.8,4.5703]
["bitfinex","SOLUSD",1731753303520,8.82024929,218.85,218.8,4.5703]
["bitfinex","SOLUSD",1731753305225,0.1,218.81,218.8,23.776884]
["bitfinex","SOLUSD",1731753305645,0.1,218.81,218.79,23.776884]
["bitfinex","SOLUSD",1731753306018,0.1,218.81,218.79,0.12549]
["bitfinex","SOLUSD",1731753306524,0.1,218.81,218.78,23.776884]
["bitfinex","SOLUSD",1731753307923,0.1,218.81,218.77,23.776884]
["bitfinex","SOLUSD",1731753308134,0.1,218.81,218.77,40.318384]
["bitfinex","SOLUSD",1731753308338,0.1,218.81,218.72,16.5415]
["bitfinex","SOLUSD",1731753308339,8.92024929,218.78,218.72,16.5415]
["bitfinex","SOLUSD",1731753308533,8.82024929,218.76,218.72,16.5415]
["bitfinex","SOLUSD",1731753310741,0.1,218.71,218.67,16.5415]
["bitfinex","SOLUSD",1731753310941,8.82024929,218.69,218.67,16.5415]
["bitfinex","SOLUSD",1731753311926,8.82024929,218.68,218.61,16.2704]
["bitfinex","SOLUSD",1731753312130,8.82024929,218.68,218.61,25.09064929]
["bitfinex","SOLUSD",1731753312746,0.1,218.66,218.61,16.2704]
["bitfinex","SOLUSD",1731753313039,8.92024929,218.66,218.61,16.2704]
["bitfinex","SOLUSD",1731753314362,8.82024929,218.67,218.61,16.2704]
["bitfinex","SOLUSD",1731753314653,20.0,218.77,218.64,8.82024929]
["bitfinex","SOLUSD",1731753314830,20.0,218.78,218.64,8.82024929]
["bitfinex","SOLUSD",1731753315029,8.82024929,218.7,218.65,23.776884]
["bitfinex","SOLUSD",1731753315432,8.82024929,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1731753316346,4.5717,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1731753316347,8.82024929,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1731753316565,8.82024929,218.67,218.63,0.12549]
["bitfinex","SOLUSD",1731753317031,8.82024929,218.66,218.61,16.2704]
["bitfinex","SOLUSD",1731753317228,8.82024929,218.64,218.61,16.2704]
["bitfinex","SOLUSD",1731753317545,8.82024929,218.63,218.56,16.2704]
["bitfinex","SOLUSD",1731753317727,8.82024929,218.63,218.56,24.94659381]
["bitfinex","SOLUSD",1731753318345,8.82024929,218.64,218.57,8.82024929]
["bitfinex","SOLUSD",1731753318538,8.82024929,218.64,218.58,8.82024929]
["bitfinex","SOLUSD",1731753318726,8.82024929,218.65,218.58,8.82024929]
["bitfinex","SOLUSD",1731753319527,8.82024929,218.66,218.59,8.82024929]
["bitfinex","SOLUSD",1731753320327,8.82024929,218.65,218.58,8.82024929]
["bitfinex","SOLUSD",1731753320753,8.82024929,218.64,218.58,8.82024929]
["bitfinex","SOLUSD",1731753321847,8.82024929,218.65,218.58,8.82024929]
["bitfinex","SOLUSD",1731753322150,8.82024929,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1731753322151,8.82024929,218.67,218.6,32.59713329]
["bitfinex","SOLUSD",1731753323040,8.82024929,218.67,218.6,8.82024929]
["bitfinex","SOLUSD",1731753323655,8.82024929,218.66,218.59,8.82024929]
["bitfinex","SOLUSD",1731753325051,8.82024929,218.67,218.6,8.82024929]
["bitfinex","SOLUSD",1731753325357,8.82024929,218.67,218.61,8.82024929]
["bitfinex","SOLUSD",1731753326861,8.82024929,218.65,218.59,8.82024929]
["bitfinex","SOLUSD",1731753327031,8.82024929,218.65,218.58,8.82024929]
["bitfinex","SOLUSD",1731753327230,8.82024929,218.65,218.59,8.82024929]
["bitfinex","SOLUSD",1731753327456,8.82024929,218.67,218.6,8.82024929]
["bitfinex","SOLUSD",1731753328051,8.82024929,218.68,218.61,8.82024929]
["bitfinex","SOLUSD",1731753328850,8.82024929,218.68,218.62,8.82024929]
["bitfinex","SOLUSD",1731753329050,8.82024929,218.68,218.61,8.82024929]
["bitfinex","SOLUSD",1731753331141,8.82024929,218.68,218.62,8.82024929]
["bitfinex","SOLUSD",1731753331350,8.82024929,218.68,218.57,23.902374]
["bitfinex","SOLUSD",1731753331566,8.82024929,218.68,218.61,8.82024929]
["bitfinex","SOLUSD",1731753331742,8.82024929,218.67,218.6,8.82024929]
["bitfinex","SOLUSD",1731753332355,8.82024929,218.61,218.51,16.5231]
["bitfinex","SOLUSD",1731753332540,8.82024929,218.59,218.52,8.82024929]
["bitfinex","SOLUSD",1731753332949,8.82024929,218.59,218.53,8.82024929]
["bitfinex","SOLUSD",1731753333538,8.82024929,218.6,218.53,8.82024929]
["bitfinex","SOLUSD",1731753333744,8.82024929,218.61,218.54,8.82024929]
["bitfinex","SOLUSD",1731753334234,8.82024929,218.61,218.55,8.82024929]
["bitfinex","SOLUSD",1731753334448,4.5738,218.64,218.55,8.82024929]
["bitfinex","SOLUSD",1731753334650,8.82024929,218.63,218.56,8.82024929]
["bitfinex","SOLUSD",1731753334957,8.82024929,218.62,218.56,8.82024929]
["bitfinex","SOLUSD",1731753335557,8.82024929,218.61,218.55,8.82024929]
["bitfinex","SOLUSD",1731753335754,8.82024929,218.61,218.54,8.82024929]
["bitfinex","SOLUSD",1731753336258,8.82024929,218.59,218.53,8.82024929]
["bitfinex","SOLUSD",1731753336652,8.82024929,218.59,218.52,8.82024929]
["bitfinex","SOLUSD",1731753337451,20.1,218.67,218.51,16.5231]
["bitfinex","SOLUSD",1731753337452,8.82024929,218.57,218.51,16.5231]
["bitfinex","SOLUSD",1731753337661,8.82024929,218.58,218.51,25.34334929]
["bitfinex","SOLUSD",1731753338146,8.82024929,218.58,218.52,8.82024929]
["bitfinex","SOLUSD",1731753338354,8.82024929,218.59,218.53,8.82024929]
["bitfinex","SOLUSD",1731753339650,8.82024929,218.58,218.51,16.5231]
["bitfinex","SOLUSD",1731753339861,8.82024929,218.58,218.52,8.82024929]
["bitfinex","SOLUSD",1731753340053,8.82024929,218.59,218.52,8.82024929]
["bitfinex","SOLUSD",1731753340559,8.82024929,218.6,218.53,8.82024929]
["bitfinex","SOLUSD",1731753342633,8.82024929,218.6,218.54,8.82024929]
["bitfinex","SOLUSD",1731753343249,8.82024929,218.59,218.51,16.5231]
["bitfinex","SOLUSD",1731753343443,8.82024929,218.59,218.52,8.82024929]
["bitfinex","SOLUSD",1731753343966,8.82024929,218.59,218.51,16.5231]
["bitfinex","SOLUSD",1731753343967,4.574,218.63,218.56,8.82024929]
["bitfinex","SOLUSD",1731753344154,184.2352,218.7,218.51,16.5231]
["bitfinex","SOLUSD",1731753344354,22.5352,218.7,218.62,8.82024929]
["bitfinex","SOLUSD",1731753344561,8.82024929,218.68,218.62,8.82024929]
["bitfinex","SOLUSD",1731753344753,21.0096,218.7,218.64,8.82024929]
["bitfinex","SOLUSD",1731753344957,4.5725,218.7,218.64,8.82024929]
["bitfinex","SOLUSD",1731753346159,167.7981,218.75,218.59,15.4681]
["bitfinex","SOLUSD",1731753346160,6.0981,218.75,218.67,8.82024929]
["bitfinex","SOLUSD",1731753346360,8.82024929,218.74,218.67,8.82024929]
["bitfinex","SOLUSD",1731753346665,8.82024929,218.73,218.67,8.82024929]
["bitfinex","SOLUSD",1731753346961,8.82024929,218.73,218.6,24.12153862]
["bitfinex","SOLUSD",1731753347152,8.82024929,218.73,218.67,8.82024929]
["bitfinex","SOLUSD",1731753348965,8.82024929,218.72,218.66,8.82024929]
["bitfinex","SOLUSD",1731753349144,8.82024929,218.7,218.63,8.82024929]
["bitfinex","SOLUSD",1731753349345,8.82024929,218.7,218.64,8.82024929]
["bitfinex","SOLUSD",1731753350364,4.571,218.77,218.68,8.82024929]
["bitfinex","SOLUSD",1731753350567,8.82024929,218.75,218.68,8.82024929]
["bitfinex","SOLUSD",1731753350751,23.776884,218.76,218.69,8.82024929]
["bitfinex","SOLUSD",1731753350947,8.82024929,218.75,218.69,8.82024929]
["bitfinex","SOLUSD",1731753351457,13.39174929,218.75,218.69,8.82024929]
["bitfinex","SOLUSD",1731753351969,4.5715,218.75,218.69,8.82024929]
["bitfinex","SOLUSD",1731753352139,13.39174929,218.75,218.69,8.82024929]
["bitfinex","SOLUSD",1731753352344,13.39174929,218.75,218.68,8.82024929]
["bitfinex","SOLUSD",1731753354145,8.82024929,218.74,218.68,8.82024929]
["bitfinex","SOLUSD",1731753354751,8.82024929,218.7,218.61,0.12549]
["bitfinex","SOLUSD",1731753354953,8.82024929,218.68,218.59,15.4681]
["bitfinex","SOLUSD",1731753355172,8.82024929,218.67,218.59,15.4681]
["bitfinex","SOLUSD",1731753355470,8.82024929,218.68,218.62,8.82024929]
["bitfinex","SOLUSD",1731753356358,0.09367462,218.73,218.62,8.82024929]
["bitfinex","SOLUSD",1731753356567,8.82024929,218.68,218.62,8.82024929]
["bitfinex","SOLUSD",1731753357773,8.82024929,218.69,218.62,8.82024929]
["bitfinex","SOLUSD",1731753358765,4.5725,218.7,218.64,8.82024929]
["bitfinex","SOLUSD",1731753358947,4.5725,218.7,218.65,8.82024929]
["bitfinex","SOLUSD",1731753359149,23.87055862,218.73,218.66,8.82024929]
["bitfinex","SOLUSD",1731753359353,8.82024929,218.69,218.59,15.4681]
["bitfinex","SOLUSD",1731753359555,8.82024929,218.68,218.62,8.82024929]
["bitfinex","SOLUSD",1731753359851,8.82024929,218.68,218.61,8.82024929]
["bitfinex","SOLUSD",1731753360059,8.82024929,218.68,218.62,8.82024929]
["bitfinex","SOLUSD",1731753360772,8.82024929,218.69,218.62,8.82024929]
["bitfinex","SOLUSD",1731753360971,8.82024929,218.68,218.59,15.4681]
["bitfinex","SOLUSD",1731753361157,8.82024929,218.68,218.61,8.82024929]
["bitfinex","SOLUSD",1731753361555,8.82024929,218.67,218.59,15.4681]
["bitfinex","SOLUSD",1731753361755,8.82024929,218.64,218.55,15.4315]
["bitfinex","SOLUSD",1731753361961,8.82024929,218.62,218.56,8.82024929]
["bitfinex","SOLUSD",1731753362266,8.82024929,218.61,218.55,24.25174929]
["bitfinex","SOLUSD",1731753362452,8.82024929,218.6,218.55,15.4315]
["bitfinex","SOLUSD",1731753362658,8.82024929,218.59,218.53,8.82024929]
["bitfinex","SOLUSD",1731753362848,13.39504929,218.59,218.52,8.82024929]
["bitfinex","SOLUSD",1731753363460,13.39504929,218.59,218.5,35.4315]
["bitfinex","SOLUSD",1731753363461,8.82024929,218.54,218.5,35.4315]
["bitfinex","SOLUSD",1731753363662,4.5748,218.59,218.53,8.82024929]
["bitfinex","SOLUSD",1731753363663,8.82024929,218.59,218.53,8.82024929]
["bitfinex","SOLUSD",1731753363862,8.82024929,218.59,218.5,35.4315]
["bitfinex","SOLUSD",1731753364085,8.82024929,218.58,218.51,8.82024929]
["bitfinex","SOLUSD",1731753364261,4.5744,218.61,218.5,44.25174929]
["bitfinex","SOLUSD",1731753364262,23.87055862,218.6,218.5,44.25174929]
["bitfinex","SOLUSD",1731753364582,8.82024929,218.56,218.5,44.25174929]
["bitfinex","SOLUSD",1731753364777,13.81470002,218.56,218.5,49.24620002]
["bitfinex","SOLUSD",1731753365282,4.5724,218.7,218.56,0.25098]
["bitfinex","SOLUSD",1731753365458,13.81470002,218.68,218.62,13.81470002]
["bitfinex","SOLUSD",1731753365653,18.38710002,218.7,218.63,13.81470002]
["bitfinex","SOLUSD",1731753365874,18.38640002,218.74,218.67,13.81470002]
["bitfinex","SOLUSD",1731753368758,13.81470002,218.74,218.67,13.81470002]
["bitfinex","SOLUSD",1731753369884,15.4622,218.78,218.59,0.09367462]
["bitfinex","SOLUSD",1731753369885,13.81470002,218.72,218.65,13.81470002]
["bitfinex","SOLUSD",1731753370088,13.81470002,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1731753370296,13.81470002,218.72,218.66,13.94019002]
["bitfinex","SOLUSD",1731753370765,13.81470002,218.73,218.66,13.94019002]
["bitfinex","SOLUSD",1731753370970,13.81470002,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1731753372069,13.81470002,218.74,218.67,13.81470002]
["bitfinex","SOLUSD",1731753372764,13.81470002,218.73,218.67,13.81470002]
["bitfinex","SOLUSD",1731753373363,18.38610002,218.75,218.68,13.81470002]
["bitfinex","SOLUSD",1731753374064,13.81470002,218.74,218.67,13.81470002]
["bitfinex","SOLUSD",1731753374366,13.81470002,218.73,218.67,13.81470002]
["bitfinex","SOLUSD",1731753376794,18.38640002,218.74,218.67,13.81470002]
["bitfinex","SOLUSD",1731753376969,18.38640002,218.74,218.66,0.12549]
["bitfinex","SOLUSD",1731753376970,173.1226,218.87,218.74,0.25098]
["bitfinex","SOLUSD",1731753377174,13.81470002,218.82,218.75,13.81470002]
["bitfinex","SOLUSD",1731753377482,13.81470002,218.83,218.76,13.81470002]
["bitfinex","SOLUSD",1731753377685,13.81470002,218.82,218.75,13.81470002]
["bitfinex","SOLUSD",1731753379486,18.38480002,218.82,218.75,13.81470002]
["bitfinex","SOLUSD",1731753381868,18.38480002,218.82,218.74,14.06568002]
["bitfinex","SOLUSD",1731753382085,13.81470002,218.79,218.72,13.81470002]
["bitfinex","SOLUSD",1731753382394,13.81470002,218.78,218.72,13.81470002]
["bitfinex","SOLUSD",1731753382771,4.5701,218.82,218.68,6.5025]
["bitfinex","SOLUSD",1731753383075,13.81470002,218.73,218.68,6.5025]
["bitfinex","SOLUSD",1731753383479,13.81470002,218.74,218.68,6.5025]
["bitfinex","SOLUSD",1731753384167,18.38620002,218.75,218.68,20.31720002]
["bitfinex","SOLUSD",1731753384797,18.38580002,218.77,218.71,13.81470002]
["bitfinex","SOLUSD",1731753386071,18.38580002,218.77,218.7,13.81470002]
["bitfinex","SOLUSD",1731753386969,13.81470002,218.76,218.69,14.06568002]
["bitfinex","SOLUSD",1731753387180,13.81470002,218.74,218.68,6.5025]
["bitfinex","SOLUSD",1731753387492,13.81470002,218.74,218.67,13.81470002]
["bitfinex","SOLUSD",1731753388671,13.81470002,218.77,218.7,13.81470002]
["bitfinex","SOLUSD",1731753388869,13.81470002,218.78,218.71,13.81470002]
["bitfinex","SOLUSD",1731753389178,13.81470002,218.77,218.7,13.81470002]
["bitfinex","SOLUSD",1731753389680,13.81470002,218.76,218.69,13.81470002]
["bitfinex","SOLUSD",1731753389882,13.81470002,218.77,218.7,13.81470002]
["bitfinex","SOLUSD",1731753390875,18.38580002,218.77,218.7,13.81470002]
["bitfinex","SOLUSD",1731753391900,4.5711,218.77,218.7,13.81470002]
["bitfinex","SOLUSD",1731753394947,4.5711,218.77,218.71,13.81470002]
["bitfinex","SOLUSD",1731753395273,13.81470002,218.78,218.71,13.81470002]
["bitfinex","SOLUSD",1731753395475,13.81470002,218.82,218.75,13.81470002]
["bitfinex","SOLUSD",1731753396081,13.81470002,218.81,218.74,13.81470002]
["bitfinex","SOLUSD",1731753402294,13.81470002,218.83,218.77,13.81470002]
["bitfinex","SOLUSD",1731753402497,13.81470002,218.84,218.77,13.81470002]
["bitfinex","SOLUSD",1731753403005,13.38846468,218.84,218.77,8.81896468]
["bitfinex","SOLUSD",1731753404916,8.81896468,218.81,218.74,16.4964]
["bitfinex","SOLUSD",1731753405115,8.81896468,218.81,218.74,25.31536468]
["bitfinex","SOLUSD",1731753406513,8.81896468,218.82,218.75,8.81896468]
["bitfinex","SOLUSD",1731753407612,8.81896468,218.81,218.74,25.31536468]
["bitfinex","SOLUSD",1731753407812,4.5698,218.83,218.74,16.4964]
["bitfinex","SOLUSD",1731753408000,8.81896468,218.82,218.75,8.81896468]
["bitfinex","SOLUSD",1731753409001,13.38876468,218.83,218.76,8.81896468]
["bitfinex","SOLUSD",1731753409712,4.5698,218.83,218.77,8.81896468]
["bitfinex","SOLUSD",1731753411112,8.81896468,218.83,218.76,8.81896468]
["bitfinex","SOLUSD",1731753412293,13.38876468,218.83,218.76,8.81896468]
["bitfinex","SOLUSD",1731753416514,8.81896468,218.83,218.76,8.81896468]
["bitfinex","SOLUSD",1731753416706,8.81896468,218.82,218.76,8.81896468]
["bitfinex","SOLUSD",1731753417227,8.81896468,218.82,218.75,8.81896468]
["bitfinex","SOLUSD",1731753417394,8.81896468,218.82,218.76,8.81896468]
["bitfinex","SOLUSD",1731753420017,23.776884,218.81,218.76,8.81896468]
["bitfinex","SOLUSD",1731753420216,23.776884,218.85,218.76,8.81896468]
["bitfinex","SOLUSD",1731753420423,23.776884,218.84,218.76,8.81896468]
["bitfinex","SOLUSD",1731753420619,8.81896468,218.85,218.78,8.81896468]
["bitfinex","SOLUSD",1731753421312,8.81896468,218.85,218.79,8.81896468]
["bitfinex","SOLUSD",1731753421493,175.08796468,218.87,218.8,8.81896468]
["bitfinex","SOLUSD",1731753421905,23.776884,218.86,218.8,8.81896468]
["bitfinex","SOLUSD",1731753423020,32.59584868,218.86,218.79,8.81896468]
["bitfinex","SOLUSD",1731753424502,23.776884,218.86,218.79,8.81896468]
["bitfinex","SOLUSD",1731753424717,23.776884,218.86,218.8,8.81896468]
["bitfinex","SOLUSD",1731753427425,23.776884,218.86,218.75,0.34465462]
["bitfinex","SOLUSD",1731753427426,8.81896468,218.85,218.78,8.81896468]
["bitfinex","SOLUSD",1731753427800,23.776884,218.84,218.78,8.81896468]
["bitfinex","SOLUSD",1731753428000,8.81896468,218.86,218.79,8.81896468]
["bitfinex","SOLUSD",1731753428196,28.344884,218.91,218.8,8.81896468]
["bitfinex","SOLUSD",1731753428436,23.776884,218.86,218.8,8.81896468]
["bitfinex","SOLUSD",1731753430224,0.510789,218.92,218.82,8.81896468]
["bitfinex","SOLUSD",1731753430407,0.510789,218.92,218.84,8.81896468]
["bitfinex","SOLUSD",1731753430604,0.510789,218.92,218.83,0.25098]
["bitfinex","SOLUSD",1731753430605,0.510789,218.92,218.85,8.81896468]
["bitfinex","SOLUSD",1731753430811,9.32975368,218.92,218.85,8.81896468]
["bitfinex","SOLUSD",1731753431913,23.776884,218.91,218.85,8.81896468]
["bitfinex","SOLUSD",1731753432311,0.510789,218.92,218.86,9.06994468]
["bitfinex","SOLUSD",1731753432611,9.32975368,218.92,218.86,0.25098]
["bitfinex","SOLUSD",1731753432830,8.81896468,218.91,218.86,0.25098]
["bitfinex","SOLUSD",1731753433030,8.81896468,218.91,218.85,8.81896468]
["bitfinex","SOLUSD",1731753434410,8.81896468,218.89,218.83,9.06994468]
["bitfinex","SOLUSD",1731753435033,32.59584868,218.9,218.84,8.81896468]
["bitfinex","SOLUSD",1731753436120,24.287673,218.92,218.84,8.81896468]
["bitfinex","SOLUSD",1731753436316,8.81896468,218.91,218.84,8.81896468]
["bitfinex","SOLUSD",1731753436528,8.81896468,218.91,218.85,8.81896468]
["bitfinex","SOLUSD",1731753437239,0.510789,218.92,218.85,8.81896468]
["bitfinex","SOLUSD",1731753437434,8.81896468,218.89,218.83,9.06994468]
["bitfinex","SOLUSD",1731753437741,8.81896468,218.89,218.83,0.25098]
["bitfinex","SOLUSD",1731753438031,8.81896468,218.89,218.83,9.06994468]
["bitfinex","SOLUSD",1731753438538,8.81896468,218.88,218.82,24.36606468]
["bitfinex","SOLUSD",1731753438726,0.510789,218.92,218.83,8.81896468]
["bitfinex","SOLUSD",1731753438926,23.776884,218.9,218.84,8.81896468]
["bitfinex","SOLUSD",1731753439116,0.510789,218.92,218.85,8.81896468]
["bitfinex","SOLUSD",1731753439316,8.81896468,218.91,218.85,8.81896468]
["bitfinex","SOLUSD",1731753439629,9.32975368,218.92,218.85,8.81896468]
["bitfinex","SOLUSD",1731753440131,23.776884,218.91,218.85,8.81896468]
["bitfinex","SOLUSD",1731753441216,8.81896468,218.89,218.83,0.25098]
["bitfinex","SOLUSD",1731753441434,8.81896468,218.89,218.83,9.06994468]
["bitfinex","SOLUSD",1731753443219,8.81896468,218.89,218.83,0.25098]
["bitfinex","SOLUSD",1731753443828,8.81896468,218.88,218.82,15.5471]
["bitfinex","SOLUSD",1731753445131,8.81896468,218.86,218.82,15.5471]
["bitfinex","SOLUSD",1731753448842,23.776884,218.9,218.77,16.3705]
["bitfinex","SOLUSD",1731753449027,59.05274272,218.9,218.77,25.18946468]
["bitfinex","SOLUSD",1731753449225,23.776884,218.9,218.78,8.81896468]
["bitfinex","SOLUSD",1731753449446,8.81896468,218.85,218.78,8.81896468]
["bitfinex","SOLUSD",1731753449737,23.776884,218.9,218.8,8.81896468]
["bitfinex","SOLUSD",1731753449953,8.81896468,218.86,218.8,8.81896468]
["bitfinex","SOLUSD",1731753451135,8.81896468,218.87,218.8,8.81896468]
["bitfinex","SOLUSD",1731753451338,8.81896468,218.88,218.81,8.81896468]
["bitfinex","SOLUSD",1731753451647,8.81896468,218.9,218.83,8.81896468]
["bitfinex","SOLUSD",1731753452831,23.776884,218.89,218.84,8.81896468]
["bitfinex","SOLUSD",1731753453016,23.776884,218.9,218.84,8.81896468]
["bitfinex","SOLUSD",1731753453217,23.776884,218.89,218.84,8.81896468]
["bitfinex","SOLUSD",1731753453444,0.510789,218.92,218.85,8.81896468]
["bitfinex","SOLUSD",1731753453649,9.32975368,218.92,218.85,8.81896468]
["bitfinex","SOLUSD",1731753455946,8.81896468,218.91,218.84,8.81896468]
["bitfinex","SOLUSD",1731753456245,8.81896468,218.88,218.82,0.25098]
["bitfinex","SOLUSD",1731753457835,8.81896468,218.87,218.81,6.5372]
["bitfinex","SOLUSD",1731753458033,8.81896468,218.88,218.81,15.35616468]
["bitfinex","SOLUSD",1731753458334,8.81896468,218.89,218.82,9.06994468]
["bitfinex","SOLUSD",1731753458852,8.81896468,218.88,218.82,0.25098]
["bitfinex","SOLUSD",1731753459036,8.81896468,218.88,218.81,6.5372]
["bitfinex","SOLUSD",1731753459227,8.81896468,218.87,218.81,6.5372]
["bitfinex","SOLUSD",1731753459841,8.81896468,218.88,218.81,15.35616468]
["bitfinex","SOLUSD",1731753461052,8.81896468,218.89,218.82,8.81896468]
["bitfinex","SOLUSD",1731753461254,23.776884,218.9,218.83,8.81896468]
["bitfinex","SOLUSD",1731753461431,8.81896468,218.91,218.84,8.81896468]
["bitfinex","SOLUSD",1731753463536,8.81896468,218.89,218.82,0.25098]
["bitfinex","SOLUSD",1731753463836,8.81896468,218.9,218.84,0.25098]
["bitfinex","SOLUSD",1731753467134,0.510789,218.92,218.86,0.25098]
["bitfinex","SOLUSD",1731753467458,0.510789,218.92,218.89,8.81896468]
["bitfinex","SOLUSD",1731753467961,0.510789,218.92,218.88,0.25098]
["bitfinex","SOLUSD",1731753468259,0.510789,218.92,218.87,8.81896468]
["bitfinex","SOLUSD",1731753468426,0.510789,218.92,218.86,9.06994468]
["bitfinex","SOLUSD",1731753468628,0.510789,218.92,218.86,0.25098]
["bitfinex","SOLUSD",1731753468838,0.510789,218.92,218.85,16.4209]
["bitfinex","SOLUSD",1731753468839,8.81896468,218.9,218.85,16.4209]
["bitfinex","SOLUSD",1731753470246,8.81896468,218.89,218.85,16.4209]
["bitfinex","SOLUSD",1731753470440,0.510789,218.92,218.85,16.4209]
["bitfinex","SOLUSD",1731753470441,24.287673,218.92,218.85,16.4209]
["bitfinex","SOLUSD",1731753470645,8.81896468,218.9,218.85,16.4209]
["bitfinex","SOLUSD",1731753471653,9.32975368,218.92,218.86,8.81896468]
["bitfinex","SOLUSD",1731753472352,9.32975368,218.92,218.87,0.25098]
["bitfinex","SOLUSD",1731753472749,0.510789,218.92,218.87,0.25098]
["bitfinex","SOLUSD",1731753475036,0.510789,218.92,218.87,8.81896468]
["bitfinex","SOLUSD",1731753475644,0.510789,218.92,218.86,9.06994468]
["bitfinex","SOLUSD",1731753479254,0.510789,218.92,218.89,0.25098]
["bitfinex","SOLUSD",1731753479555,0.510789,218.92,218.9,8.81896468]
["bitfinex","SOLUSD",1731753480056,0.510789,218.92,218.89,8.81896468]
["bitfinex","SOLUSD",1731753480361,0.510789,218.92,218.87,0.09367462]
["bitfinex","SOLUSD",1731753480564,0.510789,218.92,218.9,9.06994468]
["bitfinex","SOLUSD",1731753480856,0.510789,218.92,218.91,8.81896468]
["bitfinex","SOLUSD",1731753481342,0.510789,218.92,218.91,9.06994468]
["bitfinex","SOLUSD",1731753481540,0.510789,218.92,218.91,9.1636193]
["bitfinex","SOLUSD",1731753481738,0.510789,218.92,218.91,0.34465462]
["bitfinex","SOLUSD",1731753481955,0.510789,218.92,218.91,9.1636193]
["bitfinex","SOLUSD",1731753482341,0.510789,218.92,218.91,24.1816193]
["bitfinex","SOLUSD",1731753482742,0.510789,218.92,218.91,15.36265462]
["bitfinex","SOLUSD",1731753483045,0.510789,218.92,218.91,24.1816193]
["bitfinex","SOLUSD",1731753484346,0.510789,218.92,218.91,15.36265462]
["bitfinex","SOLUSD",1731753484545,0.510789,218.92,218.91,24.1816193]
["bitfinex","SOLUSD",1731753484745,0.510789,218.92,218.91,15.36265462]
["bitfinex","SOLUSD",1731753484953,0.510789,218.92,218.91,24.1816193]
["bitfinex","SOLUSD",1731753487746,0.510789,218.92,218.91,15.26898]
["bitfinex","SOLUSD",1731753487951,0.510789,218.92,218.91,0.25098]
["bitfinex","SOLUSD",1731753488169,0.510789,218.92,218.91,9.06994468]
["bitfinex","SOLUSD",1731753489371,0.510789,218.92,218.85,21.4494]
["bitfinex","SOLUSD",1731753489675,0.510789,218.92,218.88,8.81896468]
["bitfinex","SOLUSD",1731753489971,0.510789,218.92,218.91,8.81896468]
["bitfinex","SOLUSD",1731753490567,0.510789,218.92,218.9,8.81896468]
["bitfinex","SOLUSD",1731753490761,0.510789,218.92,218.91,8.81896468]
["bitfinex","SOLUSD",1731753491382,0.510789,218.92,218.9,8.81896468]
["bitfinex","SOLUSD",1731753491876,0.510789,218.92,218.91,8.81896468]
["bitfinex","SOLUSD",1731753492544,0.510789,218.92,218.9,8.81896468]
["bitfinex","SOLUSD",1731753492751,0.510789,218.92,218.86,0.34465462]
["bitfinex","SOLUSD",1731753492963,0.510789,218.92,218.88,8.81896468]
["bitfinex","SOLUSD",1731753493174,0.510789,218.92,218.9,8.81896468]
["bitfinex","SOLUSD",1731753493868,0.510789,218.92,218.86,0.09367462]
["bitfinex","SOLUSD",1731753494168,0.510789,218.92,218.91,8.81896468]
["bitfinex","SOLUSD",1731753497551,0.510789,218.92,218.86,0.34465462]
["bitfinex","SOLUSD",1731753497755,0.510789,218.92,218.91,8.81896468]
["bitfinex","SOLUSD",1731753498654,0.510789,218.92,218.9,8.81896468]
["bitfinex","SOLUSD",1731753498854,0.510789,218.92,218.91,8.81896468]
["bitfinex","SOLUSD",1731753499175,0.510789,218.92,218.91,0.25098]
["bitfinex","SOLUSD",1731753499477,0.510789,218.92,218.91,9.06994468]
["bitfinex","SOLUSD",1731753501663,0.510789,218.92,218.91,0.25098]
["bitfinex","SOLUSD",1731753501860,0.510789,218.92,218.91,9.06994468]
["bitfinex","SOLUSD",1731753502071,0.510789,218.92,218.9,8.81896468]
["bitfinex","SOLUSD",1731753503279,0.510789,218.92,218.86,0.34465462]
["bitfinex","SOLUSD",1731753503460,0.510789,218.92,218.89,8.81896468]
["bitfinex","SOLUSD",1731753504777,0.510789,218.92,218.9,8.81896468]
["bitfinex","SOLUSD",1731753504994,0.510789,218.92,218.91,8.81896468]
["bitfinex","SOLUSD",1731753506265,0.510789,218.92,218.89,8.81896468]
["bitfinex","SOLUSD",1731753507382,0.510789,218.92,218.85,0.25098]
["bitfinex","SOLUSD",1731753507871,0.510789,218.92,218.86,8.81896468]
["bitfinex","SOLUSD",1731753509366,0.510789,218.92,218.87,8.81896468]
["bitfinex","SOLUSD",1731753510090,0.510789,218.92,218.88,8.81896468]
["bitfinex","SOLUSD",1731753511976,0.510789,218.92,218.87,8.81896468]
["bitfinex","SOLUSD",1731753513478,0.510789,218.92,218.88,8.81896468]
["bitfinex","SOLUSD",1731753514391,0.510789,218.92,218.87,8.81896468]
["bitfinex","SOLUSD",1731753514986,0.510789,218.92,218.85,0.25098]
["bitfinex","SOLUSD",1731753514987,0.510789,218.92,218.86,8.81896468]
["bitfinex","SOLUSD",1731753515581,8.81896468,218.91,218.84,18.0035715]
["bitfinex","SOLUSD",1731753515782,8.81896468,218.91,218.85,8.81896468]
["bitfinex","SOLUSD",1731753516291,0.510789,218.92,218.86,8.81896468]
["bitfinex","SOLUSD",1731753516886,9.32975368,218.92,218.85,8.81896468]
["bitfinex","SOLUSD",1731753518792,8.81896468,218.87,218.76,6.1738]
["bitfinex","SOLUSD",1731753519000,8.81896468,218.87,218.75,16.2087]
["bitfinex","SOLUSD",1731753519204,8.81896468,218.86,218.75,16.2087]
["bitfinex","SOLUSD",1731753519384,8.81896468,218.85,218.79,8.81896468]
["bitfinex","SOLUSD",1731753520799,8.81896468,218.85,218.78,8.81896468]
["bitfinex","SOLUSD",1731753521596,23.776884,218.86,218.76,0.34465462]
["bitfinex","SOLUSD",1731753521800,23.776884,218.86,218.81,8.81896468]
["bitfinex","SOLUSD",1731753522182,23.776884,218.86,218.8,8.81896468]
["bitfinex","SOLUSD",1731753522599,23.776884,218.86,218.76,0.34465462]
["bitfinex","SOLUSD",1731753522600,23.776884,218.86,218.81,8.81896468]
["bitfinex","SOLUSD",1731753522790,6.4845,218.87,218.82,8.81896468]
["bitfinex","SOLUSD",1731753523094,8.81896468,218.83,218.68,28.49266376]
["bitfinex","SOLUSD",1731753523274,38.850884,218.86,218.66,28.49266376]
["bitfinex","SOLUSD",1731753523275,8.81896468,218.82,218.66,28.49266376]
["bitfinex","SOLUSD",1731753523596,38.850884,218.86,218.75,8.81896468]
["bitfinex","SOLUSD",1731753523779,38.850884,218.86,218.79,8.81896468]
["bitfinex","SOLUSD",1731753523978,47.66984868,218.86,218.79,8.81896468]
["bitfinex","SOLUSD",1731753528806,47.66984868,218.86,218.73,9.11550283]
["bitfinex","SOLUSD",1731753528807,8.81896468,218.84,218.78,0.25098]
["bitfinex","SOLUSD",1731753530077,38.850884,218.86,218.71,0.09367462]
["bitfinex","SOLUSD",1731753530078,8.81896468,218.83,218.71,0.09367462]
["bitfinex","SOLUSD",1731753530385,8.81896468,218.81,218.74,8.81896468]
["bitfinex","SOLUSD",1731753530584,8.81896468,218.83,218.76,8.81896468]
["bitfinex","SOLUSD",1731753531101,8.81896468,218.83,218.7,0.09367462]
["bitfinex","SOLUSD",1731753531102,6.4845,218.87,218.82,8.81896468]
["bitfinex","SOLUSD",1731753531293,15.30346468,218.87,218.8,8.81896468]
["bitfinex","SOLUSD",1731753532204,6.4845,218.87,218.81,8.81896468]
["bitfinex","SOLUSD",1731753533387,6.4845,218.87,218.71,0.34465462]
["bitfinex","SOLUSD",1731753533994,6.4845,218.87,218.81,8.81896468]
["bitfinex","SOLUSD",1731753535506,6.4845,218.87,218.82,8.81896468]
["bitfinex","SOLUSD",1731753536498,6.4845,218.87,218.81,8.81896468]
["bitfinex","SOLUSD",1731753537387,6.4845,218.87,218.82,8.81896468]
["bitfinex","SOLUSD",1731753540101,6.4845,218.87,218.81,8.81896468]
["bitfinex","SOLUSD",1731753540299,15.30346468,218.87,218.71,0.34465462]
["bitfinex","SOLUSD",1731753540617,15.30346468,218.87,218.8,8.81896468]
["bitfinex","SOLUSD",1731753542011,6.4845,218.87,218.8,8.81896468]
["bitfinex","SOLUSD",1731753542607,6.4845,218.87,218.81,8.81896468]
["bitfinex","SOLUSD",1731753548190,6.4845,218.87,218.7,43.976884]
["bitfinex","SOLUSD",1731753548191,0.09367462,218.85,218.7,23.776884]
["bitfinex","SOLUSD",1731753548402,32.59584868,218.82,218.75,8.81896468]
["bitfinex","SOLUSD",1731753549216,8.81896468,218.8,218.69,31.58751534]
["bitfinex","SOLUSD",1731753549426,8.81896468,218.81,218.74,8.81896468]
["bitfinex","SOLUSD",1731753549716,8.81896468,218.78,218.72,8.81896468]
["bitfinex","SOLUSD",1731753549922,23.776884,218.77,218.72,8.81896468]
["bitfinex","SOLUSD",1731753550504,23.776884,218.77,218.71,8.81896468]
["bitfinex","SOLUSD",1731753550714,32.59584868,218.77,218.7,8.81896468]
["bitfinex","SOLUSD",1731753551999,8.81896468,218.76,218.7,8.81896468]
["bitfinex","SOLUSD",1731753552204,8.81896468,218.76,218.65,0.34465462]
["bitfinex","SOLUSD",1731753552414,8.81896468,218.76,218.7,8.81896468]
["bitfinex","SOLUSD",1731753552915,24.41256468,218.76,218.7,8.81896468]
["bitfinex","SOLUSD",1731753553921,24.41256468,218.76,218.69,8.81896468]
["bitfinex","SOLUSD",1731753554921,8.81896468,218.75,218.69,8.81896468]
["bitfinex","SOLUSD",1731753555215,8.81896468,218.75,218.68,8.81896468]
["bitfinex","SOLUSD",1731753555408,24.41256468,218.76,218.69,8.81896468]
["bitfinex","SOLUSD",1731753555603,8.81896468,218.75,218.69,8.81896468]
["bitfinex","SOLUSD",1731753556510,24.41256468,218.76,218.7,8.81896468]
["bitfinex","SOLUSD",1731753556722,15.5936,218.76,218.7,8.81896468]
["bitfinex","SOLUSD",1731753557104,24.41256468,218.76,218.69,8.81896468]
["bitfinex","SOLUSD",1731753558426,8.81896468,218.75,218.69,8.81896468]
["bitfinex","SOLUSD",1731753559018,8.81896468,218.75,218.65,0.09367462]
["bitfinex","SOLUSD",1731753559221,8.81896468,218.75,218.68,8.81896468]
["bitfinex","SOLUSD",1731753560051,8.81896468,218.75,218.69,8.81896468]
["bitfinex","SOLUSD",1731753561513,8.81896468,218.74,218.65,0.09367462]
["bitfinex","SOLUSD",1731753561722,8.81896468,218.74,218.68,8.81896468]
["bitfinex","SOLUSD",1731753561926,8.81896468,218.75,218.69,8.81896468]
["bitfinex","SOLUSD",1731753566133,8.81896468,218.7,218.56,28.3600724]
["bitfinex","SOLUSD",1731753566331,8.81896468,218.67,218.61,8.81896468]
["bitfinex","SOLUSD",1731753568218,8.81896468,218.68,218.62,8.81896468]
["bitfinex","SOLUSD",1731753569021,8.81896468,218.67,218.6,8.81896468]
["bitfinex","SOLUSD",1731753569815,8.81896468,218.66,218.59,8.81896468]
["bitfinex","SOLUSD",1731753570212,8.81896468,218.65,218.58,8.81896468]
["bitfinex","SOLUSD",1731753570419,8.81896468,218.66,218.59,8.81896468]
["bitfinex","SOLUSD",1731753575034,8.81896468,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1731753576133,8.81896468,218.63,218.56,8.81896468]
["bitfinex","SOLUSD",1731753576337,8.81896468,218.62,218.56,8.81896468]
["bitfinex","SOLUSD",1731753577147,8.81896468,218.62,218.53,0.09367462]
["bitfinex","SOLUSD",1731753577353,8.81896468,218.62,218.56,8.81896468]
["bitfinex","SOLUSD",1731753577550,6.6258,218.67,218.59,8.81896468]
["bitfinex","SOLUSD",1731753577724,6.6258,218.67,218.61,8.81896468]
["bitfinex","SOLUSD",1731753578218,20.01786468,218.67,218.6,8.81896468]
["bitfinex","SOLUSD",1731753578640,8.81896468,218.66,218.59,8.81896468]
["bitfinex","SOLUSD",1731753578844,20.01786468,218.67,218.6,8.81896468]
["bitfinex","SOLUSD",1731753580137,15.8634,218.68,218.62,8.81896468]
["bitfinex","SOLUSD",1731753580532,15.8634,218.68,218.53,24.12153862]
["bitfinex","SOLUSD",1731753580533,8.81896468,218.65,218.53,24.12153862]
["bitfinex","SOLUSD",1731753580731,8.81896468,218.61,218.54,8.81896468]
["bitfinex","SOLUSD",1731753581435,8.81896468,218.61,218.55,8.81896468]
["bitfinex","SOLUSD",1731753581745,13.39266468,218.64,218.57,8.81896468]
["bitfinex","SOLUSD",1731753581923,6.6258,218.65,218.53,0.34465462]
["bitfinex","SOLUSD",1731753582129,6.6258,218.65,218.59,8.81896468]
["bitfinex","SOLUSD",1731753582348,8.81896468,218.67,218.6,8.81896468]
["bitfinex","SOLUSD",1731753584329,29.25536468,218.68,218.61,8.81896468]
["bitfinex","SOLUSD",1731753584630,8.81896468,218.67,218.6,8.81896468]
["bitfinex","SOLUSD",1731753585030,29.25536468,218.68,218.61,8.81896468]
["bitfinex","SOLUSD",1731753585646,29.25536468,218.68,218.62,8.81896468]
["bitfinex","SOLUSD",1731753585940,29.25536468,218.68,218.61,8.81896468]
["bitfinex","SOLUSD",1731753587941,15.8634,218.68,218.63,8.81896468]
["bitfinex","SOLUSD",1731753588143,15.8634,218.68,218.62,8.81896468]
["bitfinex","SOLUSD",1731753589235,6.6258,218.7,218.64,8.81896468]
["bitfinex","SOLUSD",1731753589552,16.1327,218.74,218.67,8.81896468]
["bitfinex","SOLUSD",1731753589868,16.1327,218.74,218.68,8.81896468]
["bitfinex","SOLUSD",1731753590428,16.1327,218.74,218.69,8.81896468]
["bitfinex","SOLUSD",1731753590656,16.1327,218.74,218.68,8.81896468]
["bitfinex","SOLUSD",1731753591934,16.1327,218.74,218.69,8.81896468]
["bitfinex","SOLUSD",1731753592757,20.7044,218.74,218.69,8.81896468]
["bitfinex","SOLUSD",1731753592963,29.52336468,218.74,218.6,0.34465462]
["bitfinex","SOLUSD",1731753593136,20.7044,218.74,218.68,8.81896468]
["bitfinex","SOLUSD",1731753594132,6.6258,218.75,218.69,8.81896468]
["bitfinex","SOLUSD",1731753595234,11.1972,218.75,218.69,8.81896468]
["bitfinex","SOLUSD",1731753595433,20.01616468,218.75,218.68,8.81896468]
["bitfinex","SOLUSD",1731753595651,4.5714,218.75,218.69,8.81896468]
["bitfinex","SOLUSD",1731753597040,23.776884,218.78,218.72,8.81896468]
["bitfinex","SOLUSD",1731753597241,29.11106468,218.79,218.72,8.81896468]
["bitfinex","SOLUSD",1731753597436,6.3126,218.8,218.73,8.81896468]
["bitfinex","SOLUSD",1731753597748,15.13156468,218.8,218.73,8.81896468]
["bitfinex","SOLUSD",1731753598954,4.5701,218.81,218.75,8.81896468]
["bitfinex","SOLUSD",1731753599150,8.81896468,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1731753599360,20.2911,218.84,218.76,8.81896468]
["bitfinex","SOLUSD",1731753599552,8.81896468,218.83,218.76,8.81896468]
["bitfinex","SOLUSD",1731753599747,24.54046468,218.84,218.77,8.81896468]
["bitfinex","SOLUSD",1731753600255,15.7215,218.84,218.78,8.94445468]
["bitfinex","SOLUSD",1731753600458,13.38836468,218.85,218.78,8.94445468]
["bitfinex","SOLUSD",1731753600957,8.81896468,218.84,218.78,8.94445468]
["bitfinex","SOLUSD",1731753601161,8.81896468,218.84,218.78,0.12549]
["bitfinex","SOLUSD",1731753601644,8.81896468,218.84,218.74,8.818965]
["bitfinex","SOLUSD",1731753601645,23.776884,218.83,218.74,8.818965]
["bitfinex","SOLUSD",1731753601846,23.776884,218.83,218.7,9.25495377]
["bitfinex","SOLUSD",1731753601847,8.81896468,218.8,218.75,0.12549]
["bitfinex","SOLUSD",1731753602037,8.81896468,218.8,218.74,0.25098]
["bitfinex","SOLUSD",1731753602551,8.81896468,218.81,218.74,8.94445468]
["bitfinex","SOLUSD",1731753602746,8.81896468,218.81,218.75,0.12549]
["bitfinex","SOLUSD",1731753603464,23.776884,218.83,218.64,15.3642]
["bitfinex","SOLUSD",1731753603465,8.81896468,218.76,218.64,15.3642]
["bitfinex","SOLUSD",1731753603664,8.81896468,218.73,218.67,8.81896468]
["bitfinex","SOLUSD",1731753603959,8.81896468,218.73,218.66,8.81896468]
["bitfinex","SOLUSD",1731753605043,8.81896468,218.73,218.67,8.81896468]
["bitfinex","SOLUSD",1731753605245,13.39066468,218.74,218.67,8.81896468]
["bitfinex","SOLUSD",1731753605441,23.776884,218.77,218.69,8.81896468]
["bitfinex","SOLUSD",1731753605644,13.38946468,218.79,218.73,8.81896468]
["bitfinex","SOLUSD",1731753605961,23.776884,218.79,218.73,8.81896468]
["bitfinex","SOLUSD",1731753606165,13.38876468,218.83,218.76,8.81896468]
["bitfinex","SOLUSD",1731753606956,18.35037328,218.83,218.76,13.78057328]
["bitfinex","SOLUSD",1731753607465,23.776884,218.82,218.76,13.78057328]
["bitfinex","SOLUSD",1731753609371,7.14651826,218.94,218.79,83.8742479]
["bitfinex","SOLUSD",1731753609662,13.78057328,218.95,218.87,13.90606328]
["bitfinex","SOLUSD",1731753610045,13.78057328,218.94,218.87,13.90606328]
["bitfinex","SOLUSD",1731753611045,15.7215,218.98,218.8,0.12549]
["bitfinex","SOLUSD",1731753611046,13.78057328,218.93,218.86,13.78057328]
["bitfinex","SOLUSD",1731753611248,38.06824628,218.92,218.85,13.78057328]
["bitfinex","SOLUSD",1731753611468,24.287673,218.92,218.85,13.78057328]
["bitfinex","SOLUSD",1731753611770,24.287673,218.92,218.86,13.78057328]
["bitfinex","SOLUSD",1731753612353,0.510789,218.92,218.87,13.78057328]
["bitfinex","SOLUSD",1731753612550,0.510789,218.92,218.88,13.78057328]
["bitfinex","SOLUSD",1731753612962,0.510789,218.92,218.83,0.09367462]
["bitfinex","SOLUSD",1731753613175,0.510789,218.92,218.88,13.78057328]
["bitfinex","SOLUSD",1731753614154,0.510789,218.92,218.89,13.78057328]
["bitfinex","SOLUSD",1731753615461,0.510789,218.92,218.9,13.78057328]
["bitfinex","SOLUSD",1731753615776,0.510789,218.92,218.81,15.11247462]
["bitfinex","SOLUSD",1731753615777,0.510789,218.92,218.91,13.90606328]
["bitfinex","SOLUSD",1731753627060,0.510789,218.92,218.91,14.1252279]
["bitfinex","SOLUSD",1731753627981,0.510789,218.92,218.89,13.780573]
["bitfinex","SOLUSD",1731753628185,0.510789,218.92,218.9,0.25098]
["bitfinex","SOLUSD",1731753628682,0.510789,218.92,218.9,14.03155328]
["bitfinex","SOLUSD",1731753628878,0.510789,218.92,218.9,9.05923203]
["bitfinex","SOLUSD",1731753630578,0.510789,218.92,218.9,0.25098]
["bitfinex","SOLUSD",1731753632181,0.510789,218.92,218.9,9.05923203]
["bitfinex","SOLUSD",1731753633085,0.510789,218.92,218.91,8.80825203]
["bitfinex","SOLUSD",1731753633261,0.510789,218.92,218.91,8.93374203]
["bitfinex","SOLUSD",1731753636972,0.510789,218.92,218.91,0.12549]
["bitfinex","SOLUSD",1731753641483,0.510789,218.92,218.91,8.80825203]
["bitfinex","SOLUSD",1731753641674,0.510789,218.92,218.91,8.93374203]
["bitfinex","SOLUSD",1731753642887,0.510789,218.92,218.91,9.05923203]
["bitfinex","SOLUSD",1731753643067,0.510789,218.92,218.91,9.15290665]
["bitfinex","SOLUSD",1731753648190,0.510789,218.92,218.91,24.47810665]
["bitfinex","SOLUSD",1731753649880,0.510789,218.92,218.91,33.56396454]
["bitfinex","SOLUSD",1731753661884,0.510789,218.92,218.86,70.0]
["bitfinex","SOLUSD",1731753662201,0.510789,218.92,218.9,8.80825203]
["bitfinex","SOLUSD",1731753663797,0.510789,218.92,218.91,8.80825203]
["bitfinex","SOLUSD",1731753663999,0.510789,218.92,218.86,0.34465462]
["bitfinex","SOLUSD",1731753664202,0.510789,218.92,218.91,8.80825203]
["bitfinex","SOLUSD",1731753669305,0.510789,218.92,218.91,8.93374203]
["bitfinex","SOLUSD",1731753669504,0.510789,218.92,218.91,9.15290665]
["bitfinex","SOLUSD",1731753673810,0.510789,218.92,218.91,18.30921344]
["bitfinex","SOLUSD",1731753674109,0.510789,218.92,218.91,9.15290665]
["bitfinex","SOLUSD",1731753677492,0.510789,218.92,218.91,18.26548401]
["bitfinex","SOLUSD",1731753680141,0.510789,218.92,218.91,17.92082939]
["bitfinex","SOLUSD",1731753680329,0.510789,218.92,218.91,8.80825203]
["bitfinex","SOLUSD",1731753680497,0.510789,218.92,218.9,8.80825203]
["bitfinex","SOLUSD",1731753680697,0.510789,218.92,218.83,70.0]
["bitfinex","SOLUSD",1731753681013,0.510789,218.92,218.91,8.80825203]
["bitfinex","SOLUSD",1731753681704,0.510789,218.92,218.91,8.93374203]
["bitfinex","SOLUSD",1731753684012,0.510789,218.92,218.91,9.15290665]
["bitfinex","SOLUSD",1731753688206,0.510789,218.92,218.91,0.34465462]
["bitfinex","SOLUSD",1731753688419,0.510789,218.92,218.91,9.15290665]
["bitfinex","SOLUSD",1731753690114,0.510789,218.92,218.91,0.34465462]
["bitfinex","SOLUSD",1731753690315,0.510789,218.92,218.84,44.4737724]
["bitfinex","SOLUSD",1731753690503,0.510789,218.92,218.9,8.80825203]
["bitfinex","SOLUSD",1731753690705,0.510789,218.92,218.91,8.80825203]
["bitfinex","SOLUSD",1731753692317,0.510789,218.92,218.91,8.93374203]
["bitfinex","SOLUSD",1731753692837,0.510789,218.92,218.91,9.15290665]
["bitfinex","SOLUSD",1731753694329,0.510789,218.92,218.91,0.25098]
["bitfinex","SOLUSD",1731753694524,0.510789,218.92,218.91,0.12549]
["bitfinex","SOLUSD",1731753696023,0.510789,218.92,218.91,8.93374203]
["bitfinex","SOLUSD",1731753696329,0.510789,218.92,218.91,8.80825203]
["bitfinex","SOLUSD",1731753696634,0.510789,218.92,218.91,9.05923203]
["bitfinex","SOLUSD",1731753698822,0.510789,218.92,218.91,0.12549]
["bitfinex","SOLUSD",1731753699025,0.510789,218.92,218.9,8.80825203]
["bitfinex","SOLUSD",1731753700228,0.510789,218.92,218.91,8.80825203]
["bitfinex","SOLUSD",1731753700939,0.510789,218.92,218.86,0.25098]
["bitfinex","SOLUSD",1731753700940,0.510789,218.92,218.87,0.12549]
["bitfinex","SOLUSD",1731753701135,0.510789,218.92,218.89,8.80825203]
["bitfinex","SOLUSD",1731753701312,0.510789,218.92,218.87,0.12549]
["bitfinex","SOLUSD",1731753701313,0.510789,218.92,218.88,8.80825203]
["bitfinex","SOLUSD",1731753703222,8.80825203,218.9,218.81,28.3600724]
["bitfinex","SOLUSD",1731753703426,8.80825203,218.85,218.74,28.3600724]
["bitfinex","SOLUSD",1731753703611,8.80825203,218.86,218.79,8.80825203]
["bitfinex","SOLUSD",1731753703813,8.80825203,218.86,218.8,8.80825203]
["bitfinex","SOLUSD",1731753704035,8.80825203,218.87,218.8,8.80825203]
["bitfinex","SOLUSD",1731753704333,8.80825203,218.86,218.8,8.80825203]
["bitfinex","SOLUSD",1731753704634,6.3599,218.9,218.84,8.80825203]
["bitfinex","SOLUSD",1731753706114,6.3599,218.9,218.85,8.80825203]
["bitfinex","SOLUSD",1731753706314,6.3599,218.9,218.86,8.80825203]
["bitfinex","SOLUSD",1731753707419,6.3599,218.9,218.87,8.93374203]
["bitfinex","SOLUSD",1731753707618,16.603,218.91,218.89,8.80825203]
["bitfinex","SOLUSD",1731753708226,16.603,218.91,218.87,0.12549]
["bitfinex","SOLUSD",1731753708427,16.603,218.91,218.87,8.93374203]
["bitfinex","SOLUSD",1731753708840,16.603,218.91,218.88,8.80825203]
["bitfinex","SOLUSD",1731753709347,16.603,218.91,218.87,8.93374203]
["bitfinex","SOLUSD",1731753709925,16.603,218.91,218.87,0.12549]
["bitfinex","SOLUSD",1731753710439,25.41125203,218.91,218.84,8.80825203]
["bitfinex","SOLUSD",1731753711130,25.41125203,218.91,218.83,8.80825203]
["bitfinex","SOLUSD",1731753714445,25.41125203,218.91,218.84,8.80825203]
["bitfinex","SOLUSD",1731753715031,25.41125203,218.91,218.85,8.80825203]
["bitfinex","SOLUSD",1731753715242,16.603,218.91,218.85,8.80825203]
["bitfinex","SOLUSD",1731753717333,0.510789,218.92,218.87,8.80825203]
["bitfinex","SOLUSD",1731753717673,0.510789,218.92,218.9,8.93374203]
["bitfinex","SOLUSD",1731753718556,0.510789,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1731753718732,0.510789,218.92,218.89,8.80825203]
["bitfinex","SOLUSD",1731753718929,0.510789,218.92,218.87,8.93374203]
["bitfinex","SOLUSD",1731753719240,0.510789,218.92,218.86,8.80825203]
["bitfinex","SOLUSD",1731753719441,0.510789,218.92,218.85,8.80825203]
["bitfinex","SOLUSD",1731753720962,0.510789,218.92,218.86,8.80825203]
["bitfinex","SOLUSD",1731753722239,0.510789,218.92,218.87,8.80825203]
["bitfinex","SOLUSD",1731753722563,0.510789,218.92,218.86,8.80825203]
["bitfinex","SOLUSD",1731753722859,9.31904103,218.92,218.85,8.80825203]
["bitfinex","SOLUSD",1731753723163,8.80825203,218.9,218.83,8.80825203]
["bitfinex","SOLUSD",1731753724458,8.80825203,218.91,218.84,8.80825203]
["bitfinex","SOLUSD",1731753724956,8.80825203,218.89,218.82,8.80825203]
["bitfinex","SOLUSD",1731753725461,8.80825203,218.88,218.82,8.80825203]
["bitfinex","SOLUSD",1731753726246,5.078689,218.92,218.82,8.80825203]
["bitfinex","SOLUSD",1731753726443,8.80825203,218.88,218.82,8.80825203]
["bitfinex","SOLUSD",1731753726938,8.80825203,218.89,218.82,8.80825203]
["bitfinex","SOLUSD",1731753727561,8.80825203,218.88,218.8,0.12549]
["bitfinex","SOLUSD",1731753727859,8.80825203,218.85,218.78,8.80825203]
["bitfinex","SOLUSD",1731753728069,6.5745,218.88,218.78,8.80825203]
["bitfinex","SOLUSD",1731753728070,8.80825203,218.84,218.78,8.80825203]
["bitfinex","SOLUSD",1731753728242,8.80825203,218.83,218.77,8.80825203]
["bitfinex","SOLUSD",1731753729063,8.80825203,218.84,218.78,8.80825203]
["bitfinex","SOLUSD",1731753730155,8.80825203,218.83,218.77,8.80825203]
["bitfinex","SOLUSD",1731753731762,4.569,218.87,218.72,8.80825203]
["bitfinex","SOLUSD",1731753731763,8.80825203,218.79,218.72,8.80825203]
["bitfinex","SOLUSD",1731753732769,8.80825203,218.75,218.64,9.00903859]
["bitfinex","SOLUSD",1731753732941,8.80825203,218.72,218.65,8.80825203]
["bitfinex","SOLUSD",1731753733149,8.80825203,218.71,218.64,8.80825203]
["bitfinex","SOLUSD",1731753733453,8.80825203,218.7,218.64,8.80825203]
["bitfinex","SOLUSD",1731753733867,8.80825203,218.7,218.61,0.09367462]
["bitfinex","SOLUSD",1731753734162,8.80825203,218.7,218.64,8.80825203]
["bitfinex","SOLUSD",1731753734758,8.80825203,218.68,218.58,18.279079]
["bitfinex","SOLUSD",1731753734964,8.80825203,218.69,218.62,8.80825203]
["bitfinex","SOLUSD",1731753735546,8.80825203,218.7,218.63,8.80825203]
["bitfinex","SOLUSD",1731753735749,8.80825203,218.7,218.58,0.09367462]
["bitfinex","SOLUSD",1731753735966,22.736,218.72,218.65,8.80825203]
["bitfinex","SOLUSD",1731753736263,16.3449,218.72,218.7,8.80825203]
["bitfinex","SOLUSD",1731753736463,31.54425203,218.77,218.7,8.80825203]
["bitfinex","SOLUSD",1731753736945,31.54425203,218.77,218.72,8.80825203]
["bitfinex","SOLUSD",1731753736946,22.736,218.77,218.72,8.80825203]
["bitfinex","SOLUSD",1731753738673,22.736,218.81,218.75,8.80825203]
["bitfinex","SOLUSD",1731753738974,22.736,218.81,218.76,8.80825203]
["bitfinex","SOLUSD",1731753739447,22.736,218.81,218.79,8.80825203]
["bitfinex","SOLUSD",1731753739642,22.736,218.81,218.77,8.80825203]
["bitfinex","SOLUSD",1731753740260,8.80825203,218.85,218.78,8.80825203]
["bitfinex","SOLUSD",1731753740464,8.80825203,218.84,218.72,0.12549]
["bitfinex","SOLUSD",1731753740661,8.80825203,218.84,218.76,8.80825203]
["bitfinex","SOLUSD",1731753741757,8.80825203,218.83,218.76,8.80825203]
["bitfinex","SOLUSD",1731753742762,8.80825203,218.79,218.7,0.12549]
["bitfinex","SOLUSD",1731753742964,8.80825203,218.78,218.71,8.80825203]
["bitfinex","SOLUSD",1731753744467,8.80825203,218.79,218.72,8.80825203]
["bitfinex","SOLUSD",1731753744870,13.78584005,218.8,218.73,13.78584005]
["bitfinex","SOLUSD",1731753747162,13.78584005,218.79,218.72,13.78584005]
["bitfinex","SOLUSD",1731753749075,13.78584005,218.8,218.72,13.78584005]
["bitfinex","SOLUSD",1731753749580,13.78584005,218.8,218.73,13.78584005]
["bitfinex","SOLUSD",1731753749955,13.78584005,218.8,218.72,13.78584005]
["bitfinex","SOLUSD",1731753750361,13.78584005,218.79,218.72,13.78584005]
["bitfinex","SOLUSD",1731753750574,13.78584005,218.79,218.73,0.34465462]
["bitfinex","SOLUSD",1731753750775,13.78584005,218.81,218.74,13.78584005]
["bitfinex","SOLUSD",1731753751184,13.78584005,218.82,218.75,13.78584005]
["bitfinex","SOLUSD",1731753751473,13.78584005,218.82,218.74,13.78584005]
["bitfinex","SOLUSD",1731753752354,20.9141,218.86,218.66,23.876884]
["bitfinex","SOLUSD",1731753752355,13.78584005,218.78,218.71,13.78584005]
["bitfinex","SOLUSD",1731753755064,13.78584005,218.79,218.72,13.78584005]
["bitfinex","SOLUSD",1731753756470,13.78584005,218.79,218.69,0.12549]
["bitfinex","SOLUSD",1731753756676,13.78584005,218.79,218.72,13.78584005]
["bitfinex","SOLUSD",1731753758078,13.78584005,218.78,218.71,13.78584005]
["bitfinex","SOLUSD",1731753758284,13.78584005,218.77,218.7,13.78584005]
["bitfinex","SOLUSD",1731753758458,13.78584005,218.77,218.71,0.12549]
["bitfinex","SOLUSD",1731753760178,36.22134005,218.78,218.71,13.91133005]
["bitfinex","SOLUSD",1731753760479,22.4355,218.78,218.72,13.78584005]
["bitfinex","SOLUSD",1731753761682,36.22134005,218.78,218.71,0.12549]
["bitfinex","SOLUSD",1731753761986,22.4355,218.78,218.72,13.78584005]
["bitfinex","SOLUSD",1731753764558,22.4355,218.78,218.73,13.78584005]
["bitfinex","SOLUSD",1731753764761,22.4355,218.78,218.73,8.82223015]
["bitfinex","SOLUSD",1731753765364,31.25773015,218.78,218.66,24.027864]
["bitfinex","SOLUSD",1731753765658,8.82223015,218.76,218.7,0.12549]
["bitfinex","SOLUSD",1731753765987,8.82223015,218.77,218.7,0.12549]
["bitfinex","SOLUSD",1731753766555,22.4355,218.78,218.7,8.94772015]
["bitfinex","SOLUSD",1731753766866,31.25773015,218.78,218.71,8.82223015]
["bitfinex","SOLUSD",1731753769881,8.82223015,218.77,218.7,8.94772015]
["bitfinex","SOLUSD",1731753771879,8.82223015,218.75,218.68,8.82223015]
["bitfinex","SOLUSD",1731753772063,8.82223015,218.75,218.69,0.12549]
["bitfinex","SOLUSD",1731753772261,8.82223015,218.74,218.67,8.82223015]
["bitfinex","SOLUSD",1731753772476,8.82223015,218.72,218.63,0.09367462]
["bitfinex","SOLUSD",1731753772665,8.82223015,218.72,218.64,8.82223015]
["bitfinex","SOLUSD",1731753773571,8.82223015,218.72,218.65,0.34465462]
["bitfinex","SOLUSD",1731753775686,4.571,218.77,218.65,9.07321015]
["bitfinex","SOLUSD",1731753775867,8.82223015,218.72,218.65,9.07321015]
["bitfinex","SOLUSD",1731753776063,4.571,218.77,218.67,8.82223015]
["bitfinex","SOLUSD",1731753776366,8.82223015,218.76,218.69,8.82223015]
["bitfinex","SOLUSD",1731753777567,8.82223015,218.75,218.68,8.82223015]
["bitfinex","SOLUSD",1731753777995,8.82223015,218.74,218.67,8.82223015]
["bitfinex","SOLUSD",1731753780793,8.82223015,218.74,218.65,0.09367462]
["bitfinex","SOLUSD",1731753780976,8.82223015,218.74,218.67,8.82223015]
["bitfinex","SOLUSD",1731753781176,8.82223015,218.74,218.65,0.09367462]
["bitfinex","SOLUSD",1731753781500,8.82223015,218.74,218.67,8.82223015]
["bitfinex","SOLUSD",1731753786590,8.82223015,218.73,218.65,0.09367462]
["bitfinex","SOLUSD",1731753786807,8.82223015,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1731753787392,8.82223015,218.73,218.66,9.07321015]
["bitfinex","SOLUSD",1731753787595,8.82223015,218.73,218.66,0.25098]
["bitfinex","SOLUSD",1731753787981,8.82223015,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1731753788186,8.82223015,218.73,218.66,9.07321015]
["bitfinex","SOLUSD",1731753789116,8.82223015,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1731753789293,8.82223015,218.72,218.65,0.25098]
["bitfinex","SOLUSD",1731753789488,8.82223015,218.69,218.63,0.09367462]
["bitfinex","SOLUSD",1731753789685,8.82223015,218.67,218.63,0.09367462]
["bitfinex","SOLUSD",1731753789992,8.82223015,218.69,218.63,0.09367462]
["bitfinex","SOLUSD",1731753790308,24.65473015,218.7,218.63,8.91590477]
["bitfinex","SOLUSD",1731753790601,15.8325,218.7,218.64,8.82223015]
["bitfinex","SOLUSD",1731753790906,8.82223015,218.71,218.64,8.82223015]
["bitfinex","SOLUSD",1731753791090,8.82223015,218.71,218.63,8.91590477]
["bitfinex","SOLUSD",1731753791979,8.82223015,218.7,218.63,8.91590477]
["bitfinex","SOLUSD",1731753792790,8.82223015,218.7,218.63,0.09367462]
["bitfinex","SOLUSD",1731753792999,8.82223015,218.68,218.63,0.09367462]
["bitfinex","SOLUSD",1731753794107,8.82223015,218.69,218.63,0.09367462]
["bitfinex","SOLUSD",1731753795286,4.572,218.72,218.63,8.91590477]
["bitfinex","SOLUSD",1731753795287,8.82223015,218.7,218.63,8.91590477]
["bitfinex","SOLUSD",1731753797495,8.82223015,218.68,218.63,0.09367462]
["bitfinex","SOLUSD",1731753797692,8.82223015,218.67,218.63,0.09367462]
["bitfinex","SOLUSD",1731753798195,8.82223015,218.65,218.63,0.09367462]
["bitfinex","SOLUSD",1731753800189,8.82223015,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731753802515,8.82223015,218.65,218.63,0.09367462]
["bitfinex","SOLUSD",1731753804413,8.82223015,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731753806619,8.82223015,218.65,218.63,0.09367462]
["bitfinex","SOLUSD",1731753807716,4.5729,218.68,218.63,0.09367462]
["bitfinex","SOLUSD",1731753807927,8.82223015,218.67,218.63,0.09367462]
["bitfinex","SOLUSD",1731753808213,8.82223015,218.69,218.63,0.09367462]
["bitfinex","SOLUSD",1731753808598,8.82223015,218.68,218.63,0.09367462]
["bitfinex","SOLUSD",1731753809530,8.82223015,218.67,218.63,0.09367462]
["bitfinex","SOLUSD",1731753810225,8.82223015,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731753811197,8.82223015,218.65,218.63,0.09367462]
["bitfinex","SOLUSD",1731753813911,8.82223015,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731753815197,4.5735,218.65,218.63,0.09367462]
["bitfinex","SOLUSD",1731753815421,8.82223015,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731753818618,28.82223015,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731753819221,20.0,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731753819818,28.82223015,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731753820023,4.5732,218.67,218.63,0.09367462]
["bitfinex","SOLUSD",1731753820204,8.82223015,218.65,218.63,0.09367462]
["bitfinex","SOLUSD",1731753820828,13.39573015,218.65,218.63,0.09367462]
["bitfinex","SOLUSD",1731753821625,8.82223015,218.66,218.63,0.09367462]
["bitfinex","SOLUSD",1731753821825,4.5728,218.69,218.63,0.09367462]
["bitfinex","SOLUSD",1731753822118,8.82223015,218.66,218.63,0.09367462]
["bitfinex","SOLUSD",1731753824320,24.5727,218.69,218.63,0.09367462]
["bitfinex","SOLUSD",1731753824503,8.82223015,218.68,218.63,4.66747462]
["bitfinex","SOLUSD",1731753825102,8.82223015,218.68,218.63,0.09367462]
["bitfinex","SOLUSD",1731753825310,8.82223015,218.67,218.63,0.09367462]
["bitfinex","SOLUSD",1731753825922,8.82223015,218.67,218.63,4.66737462]
["bitfinex","SOLUSD",1731753827733,4.5722,218.71,218.63,0.09367462]
["bitfinex","SOLUSD",1731753827925,8.82223015,218.67,218.63,0.09367462]
["bitfinex","SOLUSD",1731753830134,8.82223015,218.7,218.63,0.09367462]
["bitfinex","SOLUSD",1731753830335,8.82223015,218.7,218.63,8.91590477]
["bitfinex","SOLUSD",1731753831521,8.82223015,218.71,218.63,8.91590477]
["bitfinex","SOLUSD",1731753832232,8.82223015,218.71,218.64,8.82223015]
["bitfinex","SOLUSD",1731753832431,4.5713,218.76,218.65,8.82223015]
["bitfinex","SOLUSD",1731753832630,8.82223015,218.73,218.65,8.82223015]
["bitfinex","SOLUSD",1731753832830,7.09290324,218.77,218.66,8.94772015]
["bitfinex","SOLUSD",1731753833043,8.82223015,218.74,218.67,8.82223015]
["bitfinex","SOLUSD",1731753833341,7.09290324,218.77,218.67,8.82223015]
["bitfinex","SOLUSD",1731753833342,8.82223015,218.75,218.67,8.82223015]
["bitfinex","SOLUSD",1731753833518,8.82223015,218.74,218.67,8.82223015]
["bitfinex","SOLUSD",1731753833714,8.82223015,218.74,218.68,4.5728]
["bitfinex","SOLUSD",1731753834322,11.1835,218.78,218.68,4.5728]
["bitfinex","SOLUSD",1731753834532,0.1,218.8,218.69,8.82223015]
["bitfinex","SOLUSD",1731753834533,8.82223015,218.77,218.69,8.82223015]
["bitfinex","SOLUSD",1731753835240,7.09456405,218.82,218.71,8.82223015]
["bitfinex","SOLUSD",1731753835439,16.0563,218.84,218.73,8.82223015]
["bitfinex","SOLUSD",1731753835617,8.82223015,218.81,218.75,4.5714]
["bitfinex","SOLUSD",1731753835814,4.5689,218.87,218.76,8.82223015]
["bitfinex","SOLUSD",1731753836024,8.82223015,218.84,218.76,8.82223015]
["bitfinex","SOLUSD",1731753836217,4.5689,218.87,218.76,8.82223015]
["bitfinex","SOLUSD",1731753836446,8.82223015,218.84,218.76,8.82223015]
["bitfinex","SOLUSD",1731753836636,8.82223015,218.83,218.76,8.82223015]
["bitfinex","SOLUSD",1731753836843,8.82223015,218.83,218.75,8.82223015]
["bitfinex","SOLUSD",1731753837139,11.66128193,218.89,218.76,8.82223015]
["bitfinex","SOLUSD",1731753837328,8.82223015,218.85,218.77,8.82223015]
["bitfinex","SOLUSD",1731753837641,8.82223015,218.85,218.78,8.82223015]
["bitfinex","SOLUSD",1731753837820,8.82223015,218.85,218.78,24.44323015]
["bitfinex","SOLUSD",1731753838025,8.82223015,218.86,218.78,24.44323015]
["bitfinex","SOLUSD",1731753840241,20.0,218.88,218.79,8.82223015]
["bitfinex","SOLUSD",1731753840537,8.82223015,218.87,218.8,0.12549]
["bitfinex","SOLUSD",1731753841639,8.82223015,218.86,218.79,8.82223015]
["bitfinex","SOLUSD",1731753841828,8.82223015,218.84,218.79,0.12549]
["bitfinex","SOLUSD",1731753842230,8.82223015,218.86,218.79,8.94772015]
["bitfinex","SOLUSD",1731753843339,8.82223015,218.85,218.79,0.12549]
["bitfinex","SOLUSD",1731753844624,8.82223015,218.84,218.79,0.12549]
["bitfinex","SOLUSD",1731753844827,8.82223015,218.83,218.78,15.621]
["bitfinex","SOLUSD",1731753845326,8.82223015,218.84,218.78,15.621]
["bitfinex","SOLUSD",1731753846249,8.82223015,218.85,218.78,24.44323015]
["bitfinex","SOLUSD",1731753847232,20.0,218.88,218.8,8.82223015]
["bitfinex","SOLUSD",1731753847435,20.0,218.91,218.81,8.82223015]
["bitfinex","SOLUSD",1731753847629,8.82223015,218.88,218.81,8.82223015]
["bitfinex","SOLUSD",1731753849033,20.0,218.91,218.81,8.82223015]
["bitfinex","SOLUSD",1731753849239,8.82223015,218.88,218.81,8.82223015]
["bitfinex","SOLUSD",1731753851960,8.82223015,218.9,218.82,0.12549]
["bitfinex","SOLUSD",1731753852268,0.510789,218.92,218.86,8.82223015]
["bitfinex","SOLUSD",1731753852431,0.510789,218.92,218.86,15.188]
["bitfinex","SOLUSD",1731753852631,8.82223015,218.91,218.86,15.188]
["bitfinex","SOLUSD",1731753852826,9.33301915,218.92,218.86,15.188]
["bitfinex","SOLUSD",1731753853236,0.510789,218.92,218.86,24.01023015]
["bitfinex","SOLUSD",1731753854847,0.510789,218.92,218.87,8.82223015]
["bitfinex","SOLUSD",1731753858156,0.510789,218.92,218.91,15.60831015]
["bitfinex","SOLUSD",1731753858336,0.510789,218.92,218.91,39.38519415]
["bitfinex","SOLUSD",1731753858540,0.510789,218.92,218.91,15.60831015]
["bitfinex","SOLUSD",1731753859636,0.510789,218.92,218.91,39.38519415]
["bitfinex","SOLUSD",1731753860440,0.510789,218.92,218.91,54.57319415]
["bitfinex","SOLUSD",1731753860763,0.510789,218.92,218.91,54.66686877]
["bitfinex","SOLUSD",1731753862448,0.510789,218.92,218.91,63.66436401]
["bitfinex","SOLUSD",1731753865538,0.510789,218.92,218.91,45.750964]
["bitfinex","SOLUSD",1731753865753,0.510789,218.92,218.91,54.57319415]
["bitfinex","SOLUSD",1731753869149,0.510789,218.92,218.91,63.85222769]
["bitfinex","SOLUSD",1731753870465,0.510789,218.92,218.91,63.94590231]
["bitfinex","SOLUSD",1731753871076,8.82223015,219.03,218.93,0.12549]
["bitfinex","SOLUSD",1731753871369,8.82223015,219.03,218.96,8.82223015]
["bitfinex","SOLUSD",1731753871662,8.82223015,219.02,218.96,8.82223015]
["bitfinex","SOLUSD",1731753871971,8.82223015,219.01,218.94,8.82223015]
["bitfinex","SOLUSD",1731753872270,8.82223015,219.0,218.94,8.82223015]
["bitfinex","SOLUSD",1731753873766,8.82223015,219.0,218.93,0.12549]
["bitfinex","SOLUSD",1731753873977,8.63665425,219.0,218.94,8.82223015]
["bitfinex","SOLUSD",1731753874161,4.5652,219.05,218.94,8.82223015]
["bitfinex","SOLUSD",1731753874372,8.82223015,219.0,218.94,8.82223015]
["bitfinex","SOLUSD",1731753874562,8.82223015,219.01,218.94,8.82223015]
["bitfinex","SOLUSD",1731753875312,8.82223015,219.01,218.95,8.82223015]
["bitfinex","SOLUSD",1731753876044,20.0,219.08,218.96,0.12549]
["bitfinex","SOLUSD",1731753876250,8.82223015,219.03,218.96,8.94772015]
["bitfinex","SOLUSD",1731753877847,8.82223015,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731753878259,8.82223015,219.03,218.96,8.94772015]
["bitfinex","SOLUSD",1731753880665,8.82223015,219.03,218.97,8.82223015]
["bitfinex","SOLUSD",1731753880978,8.82223015,219.01,218.95,8.82223015]
["bitfinex","SOLUSD",1731753881161,4.5648,219.07,218.95,8.82223015]
["bitfinex","SOLUSD",1731753881365,8.82223015,219.01,218.94,8.82223015]
["bitfinex","SOLUSD",1731753881553,8.82223015,219.0,218.93,8.94772015]
["bitfinex","SOLUSD",1731753881871,8.82223015,218.98,218.91,33.28926369]
["bitfinex","SOLUSD",1731753882265,8.82223015,218.99,218.92,8.82223015]
["bitfinex","SOLUSD",1731753882975,8.82223015,219.0,218.94,8.82223015]
["bitfinex","SOLUSD",1731753884651,8.82223015,219.0,218.93,8.82223015]
["bitfinex","SOLUSD",1731753885664,4.65927462,219.03,218.93,8.82223015]
["bitfinex","SOLUSD",1731753885977,8.82223015,219.0,218.93,8.82223015]
["bitfinex","SOLUSD",1731753886364,11.71009089,219.05,218.95,8.82223015]
["bitfinex","SOLUSD",1731753886563,8.82223015,219.02,218.95,8.82223015]
["bitfinex","SOLUSD",1731753888163,8.82223015,219.01,218.92,24.027864]
["bitfinex","SOLUSD",1731753888362,8.82223015,219.01,218.94,8.82223015]
["bitfinex","SOLUSD",1731753890973,8.82223015,218.99,218.92,24.027864]
["bitfinex","SOLUSD",1731753891176,8.82223015,219.0,218.93,8.82223015]
["bitfinex","SOLUSD",1731753891377,8.82223015,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1731753892660,24.22153862,219.06,218.92,8.82223015]
["bitfinex","SOLUSD",1731753892954,8.82223015,219.04,218.97,8.82223015]
["bitfinex","SOLUSD",1731753893278,8.82223015,219.03,218.96,8.82223015]
["bitfinex","SOLUSD",1731753894675,8.82223015,219.02,218.95,8.82223015]
["bitfinex","SOLUSD",1731753897278,8.82223015,219.03,218.96,8.82223015]
["bitfinex","SOLUSD",1731753900587,8.82223015,219.03,218.92,24.027864]
["bitfinex","SOLUSD",1731753900588,8.82223015,219.0,218.93,8.82223015]
["bitfinex","SOLUSD",1731753901079,8.82223015,218.98,218.91,8.82223015]
["bitfinex","SOLUSD",1731753901864,8.82223015,218.99,218.91,8.82223015]
["bitfinex","SOLUSD",1731753902577,6.5691,219.01,218.94,8.82223015]
["bitfinex","SOLUSD",1731753902776,15.4297,219.02,218.96,8.82223015]
["bitfinex","SOLUSD",1731753903283,13.38773015,219.04,218.96,8.82223015]
["bitfinex","SOLUSD",1731753904261,13.38773015,219.04,218.97,8.82223015]
["bitfinex","SOLUSD",1731753904881,8.82223015,219.02,218.95,8.82223015]
["bitfinex","SOLUSD",1731753905261,8.82223015,219.01,218.93,8.82223015]
["bitfinex","SOLUSD",1731753905461,24.5651,219.05,218.95,8.82223015]
["bitfinex","SOLUSD",1731753905656,24.5651,219.05,218.9,9.50257563]
["bitfinex","SOLUSD",1731753905657,8.82223015,219.03,218.96,8.82223015]
["bitfinex","SOLUSD",1731753911490,13.38793015,219.03,218.94,8.82223015]
["bitfinex","SOLUSD",1731753914190,8.82223015,218.96,218.89,8.82223015]
["bitfinex","SOLUSD",1731753914373,8.82223015,218.97,218.9,8.82223015]
["bitfinex","SOLUSD",1731753915290,8.82223015,218.97,218.86,6.5702]
["bitfinex","SOLUSD",1731753915490,4.66027462,218.99,218.84,24.74911497]
["bitfinex","SOLUSD",1731753915491,8.82223015,218.95,218.88,8.82223015]
["bitfinex","SOLUSD",1731753915967,8.82223015,218.94,218.88,8.82223015]
["bitfinex","SOLUSD",1731753916168,4.5666,218.98,218.81,6.6361]
["bitfinex","SOLUSD",1731753916169,8.82223015,218.91,218.81,6.6361]
["bitfinex","SOLUSD",1731753916385,8.82223015,218.92,218.85,8.82223015]
["bitfinex","SOLUSD",1731753916689,8.82223015,218.93,218.86,8.82223015]
["bitfinex","SOLUSD",1731753917399,8.82223015,218.94,218.87,8.82223015]
["bitfinex","SOLUSD",1731753917971,8.82223015,218.94,218.81,6.6361]
["bitfinex","SOLUSD",1731753917972,8.82223015,218.93,218.86,8.82223015]
["bitfinex","SOLUSD",1731753918875,8.82223015,218.92,218.85,8.82223015]
["bitfinex","SOLUSD",1731753919683,0.09367462,218.94,218.84,8.82223015]
["bitfinex","SOLUSD",1731753919684,8.82223015,218.91,218.84,8.82223015]
["bitfinex","SOLUSD",1731753920676,8.82223015,218.87,218.8,9.82223015]
["bitfinex","SOLUSD",1731753922285,8.82223015,218.86,218.8,1.0]
["bitfinex","SOLUSD",1731753923793,8.82223015,218.84,218.8,1.0]
["bitfinex","SOLUSD",1731753924474,8.82223015,218.85,218.8,1.0]
["bitfinex","SOLUSD",1731753925095,4.5687,218.88,218.8,1.0]
["bitfinex","SOLUSD",1731753925296,8.82223015,218.87,218.8,9.82223015]
["bitfinex","SOLUSD",1731753925497,6.512,218.91,218.82,8.82223015]
["bitfinex","SOLUSD",1731753925674,6.512,218.91,218.84,8.82223015]
["bitfinex","SOLUSD",1731753925875,24.80933015,218.92,218.84,8.82223015]
["bitfinex","SOLUSD",1731753926074,8.82223015,218.91,218.84,8.82223015]
["bitfinex","SOLUSD",1731753927996,8.82223015,218.9,218.83,8.82223015]
["bitfinex","SOLUSD",1731753928200,8.82223015,218.87,218.8,9.82223015]
["bitfinex","SOLUSD",1731753928977,8.82223015,218.85,218.8,1.0]
["bitfinex","SOLUSD",1731753929179,8.82223015,218.83,218.8,1.0]
["bitfinex","SOLUSD",1731753929386,8.82223015,218.82,218.8,1.0]
["bitfinex","SOLUSD",1731753929899,8.82223015,218.81,218.8,1.0]
["bitfinex","SOLUSD",1731753931405,20.0,218.87,218.8,1.0]
["bitfinex","SOLUSD",1731753931602,8.82223015,218.81,218.8,1.0]
["bitfinex","SOLUSD",1731753933303,8.82223015,218.82,218.8,1.0]
["bitfinex","SOLUSD",1731753933711,8.82223015,218.81,218.8,1.0]
["bitfinex","SOLUSD",1731753936684,23.776884,218.85,218.8,1.0]
["bitfinex","SOLUSD",1731753936685,20.0,218.87,218.8,1.0]
["bitfinex","SOLUSD",1731753936901,8.82223015,218.83,218.8,1.0]
["bitfinex","SOLUSD",1731753937102,8.82223015,218.84,218.8,1.0]
["bitfinex","SOLUSD",1731753937487,0.12549,218.89,218.8,1.0]
["bitfinex","SOLUSD",1731753937488,6.3172,218.93,218.83,8.82223015]
["bitfinex","SOLUSD",1731753937787,161.7,218.99,218.8,1.0]
["bitfinex","SOLUSD",1731753937788,8.82223015,218.92,218.85,8.82223015]
["bitfinex","SOLUSD",1731753938203,8.82223015,218.93,218.85,8.82223015]
["bitfinex","SOLUSD",1731753938608,8.82223015,218.92,218.85,8.82223015]
["bitfinex","SOLUSD",1731753939413,8.82223015,218.92,218.8,1.0]
["bitfinex","SOLUSD",1731753939414,8.82223015,218.91,218.81,0.25098]
["bitfinex","SOLUSD",1731753939592,8.82223015,218.91,218.84,8.82223015]
["bitfinex","SOLUSD",1731753939992,8.82223015,218.91,218.83,8.82223015]
["bitfinex","SOLUSD",1731753940398,8.82223015,218.9,218.83,8.82223015]
["bitfinex","SOLUSD",1731753941191,8.82223015,218.91,218.83,8.82223015]
["bitfinex","SOLUSD",1731753942110,23.87055862,218.93,218.84,8.82223015]
["bitfinex","SOLUSD",1731753942311,23.776884,218.91,218.85,8.82223015]
["bitfinex","SOLUSD",1731753942505,23.776884,218.91,218.84,8.82223015]
["bitfinex","SOLUSD",1731753942506,32.59911415,218.91,218.84,8.82223015]
["bitfinex","SOLUSD",1731753942897,23.776884,218.91,218.85,8.82223015]
["bitfinex","SOLUSD",1731753943613,8.82223015,218.93,218.86,8.82223015]
["bitfinex","SOLUSD",1731753944814,8.82223015,218.93,218.85,8.82223015]
["bitfinex","SOLUSD",1731753945111,4.5671,218.96,218.84,8.82223015]
["bitfinex","SOLUSD",1731753945112,8.82223015,218.92,218.84,8.82223015]
["bitfinex","SOLUSD",1731753945694,8.82223015,218.92,218.85,8.82223015]
["bitfinex","SOLUSD",1731753948212,8.82223015,218.93,218.86,8.82223015]
["bitfinex","SOLUSD",1731753950099,8.91590477,218.87,218.8,1.0]
["bitfinex","SOLUSD",1731753950306,8.82223015,218.84,218.8,1.0]
["bitfinex","SOLUSD",1731753950504,8.82223015,218.86,218.8,1.0]
["bitfinex","SOLUSD",1731753951311,8.82223015,218.85,218.8,1.0]
["bitfinex","SOLUSD",1731753951699,8.82223015,218.86,218.8,1.0]
["bitfinex","SOLUSD",1731753956416,4.5687,218.88,218.8,1.0]
["bitfinex","SOLUSD",1731753956417,8.82223015,218.85,218.8,1.0]
["bitfinex","SOLUSD",1731753956628,8.82223015,218.84,218.8,1.0]
["bitfinex","SOLUSD",1731753960298,8.82223015,218.83,218.8,1.0]
["bitfinex","SOLUSD",1731753960825,8.82223015,218.84,218.8,1.0]
["bitfinex","SOLUSD",1731753962027,23.87055862,218.87,218.8,1.0]
["bitfinex","SOLUSD",1731753962326,8.82223015,218.84,218.8,1.0]
["bitfinex","SOLUSD",1731753962924,8.82223015,218.86,218.8,1.0]
["bitfinex","SOLUSD",1731753965526,8.82223015,218.85,218.8,1.0]
["bitfinex","SOLUSD",1731753972534,8.82223015,218.84,218.8,1.0]
["bitfinex","SOLUSD",1731753976721,4.5684,218.9,218.81,8.82223015]
["bitfinex","SOLUSD",1731753977027,4.5674,218.95,218.85,8.82223015]
["bitfinex","SOLUSD",1731753977229,8.82223015,218.92,218.85,8.82223015]
["bitfinex","SOLUSD",1731753979018,23.776884,218.91,218.85,8.82223015]
["bitfinex","SOLUSD",1731753980040,20.25098,218.96,218.87,8.82223015]
["bitfinex","SOLUSD",1731753980240,20.0,218.96,218.88,8.82223015]
["bitfinex","SOLUSD",1731753980536,8.82223015,218.96,218.89,8.82223015]
["bitfinex","SOLUSD",1731753981830,0.09367462,218.98,218.89,8.82223015]
["bitfinex","SOLUSD",1731753982033,23.776884,218.96,218.89,8.82223015]
["bitfinex","SOLUSD",1731753982930,23.776884,218.96,218.9,8.82223015]
["bitfinex","SOLUSD",1731753983243,8.82223015,218.99,218.91,8.82223015]
["bitfinex","SOLUSD",1731753983942,8.82223015,218.98,218.91,8.82223015]
["bitfinex","SOLUSD",1731753984245,8.82223015,218.94,218.87,8.82223015]
["bitfinex","SOLUSD",1731753984624,32.59911415,218.95,218.88,8.82223015]
["bitfinex","SOLUSD",1731753986344,8.82223015,218.96,218.88,8.82223015]
["bitfinex","SOLUSD",1731753986528,23.776884,218.95,218.88,8.82223015]
["bitfinex","SOLUSD",1731753988247,7.14430395,219.01,218.92,8.82223015]
["bitfinex","SOLUSD",1731753988447,8.82223015,219.02,218.94,8.82223015]
["bitfinex","SOLUSD",1731753988742,4.5656,219.03,218.95,8.82223015]
["bitfinex","SOLUSD",1731753988936,8.82223015,219.02,218.95,8.82223015]
["bitfinex","SOLUSD",1731753989347,0.09367462,219.02,218.95,8.82223015]
["bitfinex","SOLUSD",1731753989549,23.87055862,219.02,218.95,8.82223015]
["bitfinex","SOLUSD",1731753989737,32.69278877,219.02,218.95,8.82223015]
["bitfinex","SOLUSD",1731753990044,23.87055862,219.02,218.94,8.82223015]
["bitfinex","SOLUSD",1731753990736,23.776884,219.0,218.94,8.82223015]
["bitfinex","SOLUSD",1731753995059,8.82223015,218.98,218.9,6.0241]
["bitfinex","SOLUSD",1731753995253,8.82223015,218.97,218.91,8.82223015]
["bitfinex","SOLUSD",1731753995849,8.82223015,218.98,218.91,8.82223015]
["bitfinex","SOLUSD",1731753997134,8.82223015,218.97,218.91,8.82223015]
["bitfinex","SOLUSD",1731753997338,8.82223015,218.96,218.9,14.84633015]
["bitfinex","SOLUSD",1731753997532,8.82223015,218.96,218.9,6.0241]
["bitfinex","SOLUSD",1731754000448,8.82223015,218.96,218.9,14.84633015]
["bitfinex","SOLUSD",1731754000757,8.82223015,218.97,218.9,14.84633015]
["bitfinex","SOLUSD",1731754002229,0.09367462,218.98,218.9,14.84633015]
["bitfinex","SOLUSD",1731754002440,23.776884,218.97,218.91,8.82223015]
["bitfinex","SOLUSD",1731754003158,32.59911415,218.97,218.9,14.84633015]
["bitfinex","SOLUSD",1731754003339,8.82223015,218.96,218.9,6.0241]
["bitfinex","SOLUSD",1731754004353,0.09367462,218.98,218.9,6.0241]
["bitfinex","SOLUSD",1731754004554,8.82223015,218.96,218.9,6.0241]
["bitfinex","SOLUSD",1731754004759,0.09367462,218.98,218.9,6.0241]
["bitfinex","SOLUSD",1731754005046,8.82223015,218.96,218.9,6.0241]
["bitfinex","SOLUSD",1731754006464,23.776884,218.97,218.9,14.84633015]
["bitfinex","SOLUSD",1731754008758,8.82223015,218.97,218.9,14.84633015]
["bitfinex","SOLUSD",1731754008960,0.09367462,218.98,218.9,14.84633015]
["bitfinex","SOLUSD",1731754009162,8.82223015,218.97,218.9,14.84633015]
["bitfinex","SOLUSD",1731754016150,8.82223015,218.97,218.9,6.0241]
["bitfinex","SOLUSD",1731754016667,8.91590477,218.98,218.9,14.84633015]
["bitfinex","SOLUSD",1731754016963,8.82223015,218.97,218.9,6.0241]
["bitfinex","SOLUSD",1731754021255,32.59911415,218.96,218.9,6.0241]
["bitfinex","SOLUSD",1731754021558,8.82223015,218.94,218.89,16.1943]
["bitfinex","SOLUSD",1731754022263,8.82223015,218.95,218.89,16.1943]
["bitfinex","SOLUSD",1731754024256,23.87055862,218.96,218.89,16.1943]
["bitfinex","SOLUSD",1731754024453,8.82223015,218.95,218.89,16.1943]
["bitfinex","SOLUSD",1731754027461,8.82223015,218.94,218.89,16.1943]
["bitfinex","SOLUSD",1731754028552,23.87055862,218.96,218.89,16.1943]
["bitfinex","SOLUSD",1731754028751,8.82223015,218.95,218.89,16.1943]
["bitfinex","SOLUSD",1731754029157,8.82223015,218.94,218.89,16.1943]
["bitfinex","SOLUSD",1731754036272,23.87055862,218.96,218.89,16.1943]
["bitfinex","SOLUSD",1731754036273,8.82223015,218.93,218.89,16.1943]
["bitfinex","SOLUSD",1731754036659,8.82223015,218.92,218.85,6.35]
["bitfinex","SOLUSD",1731754037159,8.82223015,218.92,218.85,15.17223015]
["bitfinex","SOLUSD",1731754038373,8.82223015,218.87,218.8,7.2752]
["bitfinex","SOLUSD",1731754038567,8.82223015,218.86,218.8,7.2752]
["bitfinex","SOLUSD",1731754039576,0.09367462,218.92,218.8,16.09743015]
["bitfinex","SOLUSD",1731754039771,8.82223015,218.86,218.8,7.2752]
["bitfinex","SOLUSD",1731754040864,8.82223015,218.87,218.8,16.09743015]
["bitfinex","SOLUSD",1731754042763,0.09367462,218.92,218.84,8.82223015]
["bitfinex","SOLUSD",1731754042963,23.776884,218.89,218.84,8.82223015]
["bitfinex","SOLUSD",1731754043181,8.91590477,218.92,218.85,8.82223015]
["bitfinex","SOLUSD",1731754043368,0.09367462,218.92,218.86,8.82223015]
["bitfinex","SOLUSD",1731754045283,6.6481,219.0,218.88,8.82223015]
["bitfinex","SOLUSD",1731754045578,8.82223015,218.96,218.89,8.82223015]
["bitfinex","SOLUSD",1731754046478,8.82223015,218.96,218.89,25.11153015]
["bitfinex","SOLUSD",1731754046963,23.776884,218.95,218.89,25.11153015]
["bitfinex","SOLUSD",1731754047671,4.566,219.01,218.91,8.82223015]
["bitfinex","SOLUSD",1731754047976,4.566,219.01,218.93,8.82223015]
["bitfinex","SOLUSD",1731754047977,8.82223015,219.01,218.93,8.82223015]
["bitfinex","SOLUSD",1731754048386,8.82223015,219.0,218.93,8.82223015]
["bitfinex","SOLUSD",1731754049377,32.59911415,218.99,218.91,8.82223015]
["bitfinex","SOLUSD",1731754051568,8.82223015,218.98,218.89,22.3236]
["bitfinex","SOLUSD",1731754051767,8.82223015,218.97,218.89,22.3236]
["bitfinex","SOLUSD",1731754051968,8.82223015,218.97,218.9,8.82223015]
["bitfinex","SOLUSD",1731754053467,8.82223015,218.97,218.89,22.3236]
["bitfinex","SOLUSD",1731754053671,8.82223015,218.98,218.9,8.82223015]
["bitfinex","SOLUSD",1731754054078,8.82223015,218.98,218.91,8.82223015]
["bitfinex","SOLUSD",1731754055164,8.82223015,218.95,218.89,22.3236]
["bitfinex","SOLUSD",1731754058893,0.09367462,218.96,218.89,22.3236]
["bitfinex","SOLUSD",1731754059184,23.776884,218.94,218.89,22.3236]
["bitfinex","SOLUSD",1731754059387,23.776884,218.94,218.89,31.14583015]
["bitfinex","SOLUSD",1731754059596,23.776884,218.95,218.89,31.14583015]
["bitfinex","SOLUSD",1731754060670,32.59911415,218.95,218.89,22.3236]
["bitfinex","SOLUSD",1731754063284,32.59911415,218.92,218.89,16.2893]
["bitfinex","SOLUSD",1731754063470,8.82223015,218.9,218.84,15.1399]
["bitfinex","SOLUSD",1731754063671,8.82223015,218.89,218.84,15.1399]
["bitfinex","SOLUSD",1731754063981,23.776884,218.9,218.84,15.1399]
["bitfinex","SOLUSD",1731754065882,32.59911415,218.9,218.84,15.1399]
["bitfinex","SOLUSD",1731754066085,8.82223015,218.89,218.84,15.1399]
["bitfinex","SOLUSD",1731754066282,32.59911415,218.9,218.84,15.1399]
["bitfinex","SOLUSD",1731754068374,8.82223015,218.86,218.8,1.0]
["bitfinex","SOLUSD",1731754068898,23.776884,218.86,218.8,9.82223015]
["bitfinex","SOLUSD",1731754070799,23.776884,218.87,218.81,8.82223015]
["bitfinex","SOLUSD",1731754071497,32.59911415,218.87,218.8,9.82223015]
["bitfinex","SOLUSD",1731754073999,23.776884,218.87,218.81,8.82223015]
["bitfinex","SOLUSD",1731754074294,20.0,218.94,218.85,8.82223015]
["bitfinex","SOLUSD",1731754074479,8.82223015,218.93,218.85,8.82223015]
["bitfinex","SOLUSD",1731754074678,8.82223015,218.94,218.87,8.82223015]
["bitfinex","SOLUSD",1731754076211,8.82223015,218.95,218.88,8.82223015]
["bitfinex","SOLUSD",1731754076502,23.776884,218.94,218.88,8.82223015]
["bitfinex","SOLUSD",1731754076705,8.82223015,218.93,218.86,8.82223015]
["bitfinex","SOLUSD",1731754076901,0.09367462,218.95,218.88,8.82223015]
["bitfinex","SOLUSD",1731754077199,23.776884,218.94,218.88,8.82223015]
["bitfinex","SOLUSD",1731754077404,32.59911415,218.94,218.87,8.82223015]
["bitfinex","SOLUSD",1731754078083,32.69278877,218.95,218.87,8.82223015]
["bitfinex","SOLUSD",1731754079202,8.82223015,218.93,218.83,16.6538]
["bitfinex","SOLUSD",1731754079394,23.776884,218.93,218.87,8.82223015]
["bitfinex","SOLUSD",1731754080003,32.69278877,218.95,218.83,16.6538]
["bitfinex","SOLUSD",1731754080207,32.59911415,218.91,218.84,8.82223015]
["bitfinex","SOLUSD",1731754080504,23.776884,218.89,218.83,25.47603015]
["bitfinex","SOLUSD",1731754080686,32.59911415,218.89,218.83,16.6538]
["bitfinex","SOLUSD",1731754080886,8.82223015,218.88,218.83,16.6538]
["bitfinex","SOLUSD",1731754081100,32.59911415,218.89,218.83,16.6538]
["bitfinex","SOLUSD",1731754081909,8.82223015,218.88,218.83,16.6538]
["bitfinex","SOLUSD",1731754083300,32.59911415,218.89,218.83,16.6538]
["bitfinex","SOLUSD",1731754087025,23.776884,218.89,218.83,16.6538]
["bitfinex","SOLUSD",1731754087231,32.59911415,218.89,218.83,16.6538]
["bitfinex","SOLUSD",1731754090207,32.59911415,218.89,218.8,9.82223015]
["bitfinex","SOLUSD",1731754090208,23.776884,218.87,218.8,9.82223015]
["bitfinex","SOLUSD",1731754090416,8.82223015,218.86,218.8,1.0]
["bitfinex","SOLUSD",1731754090814,23.776884,218.87,218.8,9.82223015]
["bitfinex","SOLUSD",1731754091023,32.59911415,218.87,218.8,9.82223015]
["bitfinex","SOLUSD",1731754093709,8.91590477,218.84,218.8,1.0]
["bitfinex","SOLUSD",1731754093914,23.776884,218.83,218.8,1.0]
["bitfinex","SOLUSD",1731754094130,0.09367462,218.82,218.8,1.0]
["bitfinex","SOLUSD",1731754098321,23.776884,218.85,218.8,9.82223015]
["bitfinex","SOLUSD",1731754098634,0.09367462,218.85,218.8,9.82223015]
["bitfinex","SOLUSD",1731754098838,0.12549,218.84,218.8,9.82223015]
["bitfinex","SOLUSD",1731754099336,166.2681,218.91,218.83,8.82223015]
["bitfinex","SOLUSD",1731754099511,8.82223015,218.9,218.83,8.82223015]
["bitfinex","SOLUSD",1731754099829,0.09367462,218.9,218.83,8.82223015]
["bitfinex","SOLUSD",1731754100037,8.91590477,218.9,218.83,8.82223015]
["bitfinex","SOLUSD",1731754101141,0.09367462,218.88,218.83,8.82223015]
["bitfinex","SOLUSD",1731754103931,0.09367462,218.88,218.82,8.82223015]
["bitfinex","SOLUSD",1731754105133,0.09367462,218.88,218.83,8.82223015]
["bitfinex","SOLUSD",1731754105509,0.09367462,218.88,218.82,8.82223015]
["bitfinex","SOLUSD",1731754106317,20.0,218.97,218.86,8.82223015]
["bitfinex","SOLUSD",1731754106543,8.82223015,218.96,218.88,8.82223015]
["bitfinex","SOLUSD",1731754107335,0.09367462,218.95,218.88,8.82223015]
["bitfinex","SOLUSD",1731754108021,0.09367462,218.95,218.89,8.82223015]
["bitfinex","SOLUSD",1731754108215,23.87055862,218.95,218.89,8.82223015]
["bitfinex","SOLUSD",1731754108639,32.69278877,218.95,218.88,8.82223015]
["bitfinex","SOLUSD",1731754109342,23.87055862,218.96,218.88,8.82223015]
["bitfinex","SOLUSD",1731754109535,23.87055862,218.94,218.81,0.12549]
["bitfinex","SOLUSD",1731754109847,23.87055862,218.94,218.88,8.82223015]
["bitfinex","SOLUSD",1731754110136,0.09367462,218.94,218.88,8.82223015]
["bitfinex","SOLUSD",1731754113444,8.82223015,218.89,218.81,8.82223015]
["bitfinex","SOLUSD",1731754113736,0.21916462,218.9,218.81,8.82223015]
["bitfinex","SOLUSD",1731754113941,8.82223015,218.95,218.87,8.82223015]
["bitfinex","SOLUSD",1731754114146,0.25098,218.97,218.8,16.7145]
["bitfinex","SOLUSD",1731754114147,8.82223015,218.96,218.88,8.82223015]
["bitfinex","SOLUSD",1731754114348,0.09367462,218.94,218.88,8.82223015]
["bitfinex","SOLUSD",1731754117924,8.94772015,218.95,218.88,8.82223015]
["bitfinex","SOLUSD",1731754119553,0.12549,218.95,218.88,8.82223015]
["bitfinex","SOLUSD",1731754119725,9.07321015,218.95,218.88,8.82223015]
["bitfinex","SOLUSD",1731754121027,23.776884,218.94,218.88,8.82223015]
["bitfinex","SOLUSD",1731754121654,24.027864,218.95,218.89,8.82223015]
["bitfinex","SOLUSD",1731754123034,8.82223015,218.92,218.8,16.7145]
["bitfinex","SOLUSD",1731754123358,0.25098,218.93,218.87,8.82223015]
["bitfinex","SOLUSD",1731754124848,0.25098,218.93,218.88,8.82223015]
["bitfinex","SOLUSD",1731754127161,0.25098,218.93,218.8,16.7145]
["bitfinex","SOLUSD",1731754127544,0.25098,218.93,218.88,8.82223015]
["bitfinex","SOLUSD",1731754131342,0.25098,218.93,218.87,8.82223015]
["bitfinex","SOLUSD",1731754133056,9.07321015,218.93,218.86,8.82223015]
["bitfinex","SOLUSD",1731754134064,8.82223015,218.89,218.8,16.7145]
["bitfinex","SOLUSD",1731754134261,9.04139477,218.9,218.83,8.82223015]
["bitfinex","SOLUSD",1731754134966,23.99604862,218.9,218.84,8.82223015]
["bitfinex","SOLUSD",1731754135556,8.82223015,218.88,218.8,16.7145]
["bitfinex","SOLUSD",1731754135766,0.21916462,218.9,218.84,8.82223015]
["bitfinex","SOLUSD",1731754136061,23.99604862,218.9,218.84,8.82223015]
["bitfinex","SOLUSD",1731754136272,9.04139477,218.9,218.8,16.7145]
["bitfinex","SOLUSD",1731754136645,9.04139477,218.9,218.83,8.82223015]
["bitfinex","SOLUSD",1731754139146,0.21916462,218.9,218.84,8.82223015]
["bitfinex","SOLUSD",1731754140069,9.04139477,218.9,218.84,8.82223015]
["bitfinex","SOLUSD",1731754140773,0.21916462,218.88,218.8,16.7145]
["bitfinex","SOLUSD",1731754140946,0.09367462,218.85,218.8,1.0]
["bitfinex","SOLUSD",1731754141272,8.82223015,218.84,218.8,1.0]
["bitfinex","SOLUSD",1731754143654,0.21916462,218.85,218.8,1.0]
["bitfinex","SOLUSD",1731754143858,0.12549,218.85,218.81,8.82223015]
["bitfinex","SOLUSD",1731754144365,24.14603015,218.91,218.84,8.82223015]
["bitfinex","SOLUSD",1731754144573,19.43583015,218.92,218.86,8.82223015]
["bitfinex","SOLUSD",1731754144747,0.09367462,218.91,218.86,8.82223015]
["bitfinex","SOLUSD",1731754144950,19.43583015,218.92,218.8,1.0]
["bitfinex","SOLUSD",1731754145277,19.43583015,218.92,218.86,8.82223015]
["bitfinex","SOLUSD",1731754145771,24.027864,218.91,218.86,8.82223015]
["bitfinex","SOLUSD",1731754147770,24.027864,218.91,218.8,1.0]
["bitfinex","SOLUSD",1731754148075,15.3238,218.96,218.89,8.82223015]
["bitfinex","SOLUSD",1731754148245,24.14603015,218.96,218.9,8.82223015]
["bitfinex","SOLUSD",1731754148958,15.3238,218.96,218.9,8.82223015]
["bitfinex","SOLUSD",1731754149976,15.3238,218.96,218.91,8.82223015]
["bitfinex","SOLUSD",1731754150162,0.25098,218.96,218.91,8.82223015]
["bitfinex","SOLUSD",1731754150485,24.027864,218.96,218.91,8.82223015]
["bitfinex","SOLUSD",1731754151754,24.027864,218.96,218.82,15.0739]
["bitfinex","SOLUSD",1731754151953,24.027864,218.96,218.9,8.82223015]
["bitfinex","SOLUSD",1731754152262,32.85009415,218.96,218.89,8.82223015]
["bitfinex","SOLUSD",1731754154055,24.027864,218.96,218.9,8.82223015]
["bitfinex","SOLUSD",1731754154255,24.027864,218.96,218.91,8.82223015]
["bitfinex","SOLUSD",1731754157979,24.027864,218.96,218.9,8.82223015]
["bitfinex","SOLUSD",1731754158171,32.85009415,218.96,218.89,8.82223015]
["bitfinex","SOLUSD",1731754158672,8.91590477,218.95,218.82,15.0739]
["bitfinex","SOLUSD",1731754158873,32.85009415,218.94,218.87,8.82223015]
["bitfinex","SOLUSD",1731754160057,24.027864,218.94,218.87,8.82223015]
["bitfinex","SOLUSD",1731754160257,24.027864,218.94,218.88,8.82223015]
["bitfinex","SOLUSD",1731754163062,0.09367462,218.93,218.82,15.0739]
["bitfinex","SOLUSD",1731754163259,8.94772015,218.91,218.8,1.0]
["bitfinex","SOLUSD",1731754163487,8.82223015,218.9,218.84,8.82223015]
["bitfinex","SOLUSD",1731754163785,8.94772015,218.91,218.85,8.82223015]
["bitfinex","SOLUSD",1731754163976,8.94772015,218.91,218.84,8.82223015]
["bitfinex","SOLUSD",1731754165385,8.82223015,218.9,218.84,8.82223015]
["bitfinex","SOLUSD",1731754167173,32.85009415,218.89,218.82,8.82223015]
["bitfinex","SOLUSD",1731754167892,8.82223015,218.88,218.82,8.82223015]
["bitfinex","SOLUSD",1731754168278,0.12549,218.87,218.81,8.82223015]
["bitfinex","SOLUSD",1731754168469,8.94772015,218.87,218.81,8.82223015]
["bitfinex","SOLUSD",1731754168670,8.94772015,218.87,218.8,1.0]
["bitfinex","SOLUSD",1731754168671,8.94772015,218.87,218.8,9.82223015]
["bitfinex","SOLUSD",1731754170375,8.82223015,218.86,218.8,9.82223015]
["bitfinex","SOLUSD",1731754171079,8.82223015,218.83,218.8,1.0]
["bitfinex","SOLUSD",1731754171478,8.82223015,218.81,218.8,1.0]
["bitfinex","SOLUSD",1731754171670,8.94772015,218.81,218.8,1.0]
["bitfinex","SOLUSD",1731754172586,39.17566877,218.81,218.8,1.0]
["bitfinex","SOLUSD",1731754174383,59.17566877,218.81,218.8,1.0]
["bitfinex","SOLUSD",1731754174593,94.56458937,218.81,218.8,1.0]
["bitfinex","SOLUSD",1731754174774,59.27566877,218.81,218.8,1.0]
["bitfinex","SOLUSD",1731754176680,94.56458937,218.81,218.8,1.0]
["bitfinex","SOLUSD",1731754177690,0.34465462,218.77,218.71,0.09367462]
["bitfinex","SOLUSD",1731754177891,32.94376877,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754186597,24.12153862,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754187205,32.94376877,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754192187,33.04376877,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754192387,32.94376877,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754192782,24.12153862,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754192982,32.94376877,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754194284,24.12153862,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754194482,4.5719,218.73,218.71,0.09367462]
["bitfinex","SOLUSD",1731754194686,8.82223015,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754195605,8.91590477,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754195903,32.94376877,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754196086,23.99604862,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754196719,23.776884,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754197289,17.6577,218.81,218.71,0.09367462]
["bitfinex","SOLUSD",1731754197290,257.5,218.84,218.71,4.66577462]
["bitfinex","SOLUSD",1731754197612,8.82223015,218.79,218.72,8.82223015]
["bitfinex","SOLUSD",1731754197905,8.82223015,218.77,218.71,4.66577462]
["bitfinex","SOLUSD",1731754200513,8.82223015,218.77,218.71,0.09367462]
["bitfinex","SOLUSD",1731754200514,13.39323015,218.77,218.71,0.09367462]
["bitfinex","SOLUSD",1731754201691,4.571,218.77,218.71,8.91590477]
["bitfinex","SOLUSD",1731754201886,161.7,218.84,218.75,8.82223015]
["bitfinex","SOLUSD",1731754201887,4.5699,218.82,218.75,8.82223015]
["bitfinex","SOLUSD",1731754202092,13.39213015,218.82,218.75,8.82223015]
["bitfinex","SOLUSD",1731754202285,8.82223015,218.8,218.73,13.39393015]
["bitfinex","SOLUSD",1731754204891,8.82223015,218.78,218.73,4.5717]
["bitfinex","SOLUSD",1731754205306,8.82223015,218.75,218.71,0.09367462]
["bitfinex","SOLUSD",1731754205606,8.82223015,218.73,218.71,0.09367462]
["bitfinex","SOLUSD",1731754206108,28.347984,218.77,218.71,0.09367462]
["bitfinex","SOLUSD",1731754206308,8.82223015,218.73,218.71,0.09367462]
["bitfinex","SOLUSD",1731754206900,8.82223015,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754207099,32.94376877,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754207500,37.51576877,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754207702,37.39027877,218.72,218.71,0.09367462]
["bitfinex","SOLUSD",1731754208008,20.0,218.7,218.63,0.09367462]
["bitfinex","SOLUSD",1731754208211,32.59911415,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731754209187,32.69278877,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731754210892,32.94376877,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731754211099,52.94376877,218.64,218.63,0.09367462]
["bitfinex","SOLUSD",1731754212799,59.08576877,218.64,218.5,27.0]
["bitfinex","SOLUSD",1731754213108,8.82223015,218.52,218.5,27.0]
["bitfinex","SOLUSD",1731754213420,8.82223015,218.51,218.5,27.0]
["bitfinex","SOLUSD",1731754213793,32.69278877,218.51,218.5,27.0]
["bitfinex","SOLUSD",1731754214303,32.94376877,218.51,218.5,27.0]
["bitfinex","SOLUSD",1731754214894,37.94640333,218.51,218.5,27.0]
["bitfinex","SOLUSD",1731754215704,42.52280333,218.51,218.5,27.0]
["bitfinex","SOLUSD",1731754216994,62.52280333,218.51,218.5,27.0]
["bitfinex","SOLUSD",1731754219003,62.62280333,218.51,218.5,27.0]
["bitfinex","SOLUSD",1731754221425,62.62280333,218.51,218.38,16.011189]
["bitfinex","SOLUSD",1731754221600,13.82486471,218.41,218.38,16.011189]
["bitfinex","SOLUSD",1731754221798,13.82486471,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754222199,37.69542333,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754226213,37.82091333,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754226414,37.94640333,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754229429,24.12153862,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754229624,37.94640333,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754230424,13.82486471,218.41,218.38,0.510789]
["bitfinex","SOLUSD",1731754230629,13.82486471,218.42,218.38,0.510789]
["bitfinex","SOLUSD",1731754230921,13.82486471,218.44,218.38,18.91465371]
["bitfinex","SOLUSD",1731754231125,13.82486471,218.45,218.38,18.91465371]
["bitfinex","SOLUSD",1731754232402,23.776884,218.44,218.38,18.91465371]
["bitfinex","SOLUSD",1731754233203,13.82486471,218.44,218.38,18.91465371]
["bitfinex","SOLUSD",1731754233532,23.776884,218.43,218.38,18.91465371]
["bitfinex","SOLUSD",1731754233828,37.60174871,218.43,218.38,0.510789]
["bitfinex","SOLUSD",1731754234024,23.776884,218.43,218.38,14.33565371]
["bitfinex","SOLUSD",1731754234415,37.60174871,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754236626,23.776884,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754236930,23.99604862,218.42,218.38,0.510789]
["bitfinex","SOLUSD",1731754237132,166.2778,218.45,218.38,14.33565371]
["bitfinex","SOLUSD",1731754237425,13.82486471,218.43,218.38,0.510789]
["bitfinex","SOLUSD",1731754237637,13.82486471,218.42,218.38,0.510789]
["bitfinex","SOLUSD",1731754237811,13.82486471,218.45,218.39,13.82486471]
["bitfinex","SOLUSD",1731754238427,23.776884,218.44,218.39,13.82486471]
["bitfinex","SOLUSD",1731754239206,37.60174871,218.44,218.38,18.91465371]
["bitfinex","SOLUSD",1731754239425,23.776884,218.44,218.39,13.82486471]
["bitfinex","SOLUSD",1731754240615,37.60174871,218.44,218.38,5.089789]
["bitfinex","SOLUSD",1731754240818,37.60174871,218.44,218.38,18.91465371]
["bitfinex","SOLUSD",1731754244534,37.60174871,218.44,218.38,25.47865371]
["bitfinex","SOLUSD",1731754247540,13.82486471,218.43,218.38,11.653789]
["bitfinex","SOLUSD",1731754248841,37.60174871,218.44,218.38,25.47865371]
["bitfinex","SOLUSD",1731754249415,13.82486471,218.43,218.38,11.653789]
["bitfinex","SOLUSD",1731754250937,8.85191592,218.43,218.38,11.653789]
["bitfinex","SOLUSD",1731754253119,23.776884,218.44,218.38,11.653789]
["bitfinex","SOLUSD",1731754253120,8.85191592,218.42,218.38,11.653789]
["bitfinex","SOLUSD",1731754255325,23.776884,218.44,218.38,11.653789]
["bitfinex","SOLUSD",1731754255524,32.62879992,218.44,218.38,20.50570492]
["bitfinex","SOLUSD",1731754256355,8.85191592,218.43,218.38,11.653789]
["bitfinex","SOLUSD",1731754257328,8.85191592,218.42,218.38,11.653789]
["bitfinex","SOLUSD",1731754258538,23.776884,218.41,218.38,11.653789]
["bitfinex","SOLUSD",1731754258934,23.776884,218.42,218.38,11.653789]
["bitfinex","SOLUSD",1731754259253,32.62879992,218.42,218.38,11.653789]
["bitfinex","SOLUSD",1731754259434,23.87055862,218.44,218.38,11.653789]
["bitfinex","SOLUSD",1731754259735,23.776884,218.42,218.38,11.653789]
["bitfinex","SOLUSD",1731754260641,23.776884,218.43,218.38,11.653789]
["bitfinex","SOLUSD",1731754261339,8.85191592,218.42,218.38,11.653789]
["bitfinex","SOLUSD",1731754261541,23.776884,218.41,218.38,11.653789]
["bitfinex","SOLUSD",1731754265826,23.776884,218.42,218.38,11.653789]
["bitfinex","SOLUSD",1731754266441,23.776884,218.43,218.38,11.653789]
["bitfinex","SOLUSD",1731754267144,8.94559054,218.44,218.38,11.653789]
["bitfinex","SOLUSD",1731754267145,7.10785584,218.49,218.42,8.85191592]
["bitfinex","SOLUSD",1731754267341,14.21571169,218.5,218.38,11.653789]
["bitfinex","SOLUSD",1731754267342,8.85191592,218.47,218.38,11.653789]
["bitfinex","SOLUSD",1731754267640,8.85191592,218.46,218.39,8.85191592]
["bitfinex","SOLUSD",1731754267855,8.85191592,218.47,218.4,8.85191592]
["bitfinex","SOLUSD",1731754268139,8.85191592,218.47,218.38,11.653789]
["bitfinex","SOLUSD",1731754268348,8.85191592,218.46,218.39,8.85191592]
["bitfinex","SOLUSD",1731754268523,23.776884,218.45,218.4,4.5787]
["bitfinex","SOLUSD",1731754269843,23.776884,218.46,218.4,13.43061592]
["bitfinex","SOLUSD",1731754270944,23.776884,218.44,218.4,4.5787]
["bitfinex","SOLUSD",1731754271351,23.776884,218.45,218.4,13.43061592]
["bitfinex","SOLUSD",1731754271533,0.09367462,218.49,218.44,8.85191592]
["bitfinex","SOLUSD",1731754271730,15.95977176,218.52,218.45,8.85191592]
["bitfinex","SOLUSD",1731754272246,8.85191592,218.5,218.44,8.85191592]
["bitfinex","SOLUSD",1731754272454,8.85191592,218.5,218.43,8.85191592]
["bitfinex","SOLUSD",1731754272834,23.776884,218.49,218.44,4.5779]
["bitfinex","SOLUSD",1731754273357,23.776884,218.49,218.44,13.42981592]
["bitfinex","SOLUSD",1731754273671,23.776884,218.5,218.44,13.42981592]
["bitfinex","SOLUSD",1731754273949,23.776884,218.5,218.44,8.85191592]
["bitfinex","SOLUSD",1731754275047,8.94559054,218.49,218.42,8.85191592]
["bitfinex","SOLUSD",1731754275257,23.776884,218.43,218.39,4.5789]
["bitfinex","SOLUSD",1731754275578,23.776884,218.41,218.39,4.5789]
["bitfinex","SOLUSD",1731754275929,23.776884,218.43,218.39,4.5789]
["bitfinex","SOLUSD",1731754276348,32.62879992,218.43,218.39,4.5789]
["bitfinex","SOLUSD",1731754276553,8.85191592,218.4,218.38,0.510789]
["bitfinex","SOLUSD",1731754276759,32.62879992,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754278143,32.84796454,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754280338,23.99604862,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754280546,23.776884,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754281261,32.62879992,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754281766,8.85191592,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754282966,32.84796454,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754285663,52.97345454,218.39,218.38,0.510789]
["bitfinex","SOLUSD",1731754286566,52.97345454,218.39,218.28,6.567]
["bitfinex","SOLUSD",1731754286567,8.85191592,218.31,218.28,6.567]
["bitfinex","SOLUSD",1731754287353,8.85191592,218.34,218.28,6.567]
["bitfinex","SOLUSD",1731754287566,8.85191592,218.34,218.28,11.1482]
["bitfinex","SOLUSD",1731754287955,8.85191592,218.33,218.28,11.1482]
["bitfinex","SOLUSD",1731754289266,8.85191592,218.31,218.28,11.1482]
["bitfinex","SOLUSD",1731754289569,8.85191592,218.33,218.28,11.1482]
["bitfinex","SOLUSD",1731754290647,8.85191592,218.34,218.28,11.1482]
["bitfinex","SOLUSD",1731754290855,8.85191592,218.36,218.29,8.85191592]
["bitfinex","SOLUSD",1731754291053,8.85191592,218.35,218.28,20.00011592]
["bitfinex","SOLUSD",1731754291267,8.85191592,218.33,218.28,11.1482]
["bitfinex","SOLUSD",1731754291670,8.85191592,218.34,218.28,11.1482]
["bitfinex","SOLUSD",1731754291859,8.85191592,218.35,218.28,20.00011592]
["bitfinex","SOLUSD",1731754295264,8.85191592,218.34,218.28,20.00011592]
["bitfinex","SOLUSD",1731754296168,4.5792,218.38,218.31,8.85191592]
["bitfinex","SOLUSD",1731754296372,4.5777,218.45,218.37,8.85191592]
["bitfinex","SOLUSD",1731754296666,13.42961592,218.45,218.38,8.85191592]
["bitfinex","SOLUSD",1731754297265,8.85191592,218.44,218.37,8.85191592]
["bitfinex","SOLUSD",1731754297467,8.85191592,218.43,218.36,8.85191592]
["bitfinex","SOLUSD",1731754299074,8.85191592,218.42,218.3,15.7484]
["bitfinex","SOLUSD",1731754299283,8.85191592,218.41,218.34,8.85191592]
["bitfinex","SOLUSD",1731754300074,13.43061592,218.41,218.34,8.85191592]
["bitfinex","SOLUSD",1731754301763,4.5787,218.41,218.36,8.85191592]
["bitfinex","SOLUSD",1731754301970,23.902374,218.42,218.36,8.85191592]
["bitfinex","SOLUSD",1731754302281,13.43011592,218.43,218.36,8.85191592]
["bitfinex","SOLUSD",1731754302779,4.5782,218.43,218.37,8.85191592]
["bitfinex","SOLUSD",1731754304871,13.43011592,218.43,218.36,8.85191592]
["bitfinex","SOLUSD",1731754306591,13.43011592,218.43,218.35,8.85191592]
["bitfinex","SOLUSD",1731754307162,8.85191592,218.42,218.35,8.85191592]
["bitfinex","SOLUSD",1731754308381,13.43031592,218.42,218.35,8.85191592]
["bitfinex","SOLUSD",1731754310065,4.82818,218.47,218.38,24.60031592]
["bitfinex","SOLUSD",1731754310262,32.62879992,218.46,218.39,8.85191592]
["bitfinex","SOLUSD",1731754310481,0.12549,218.45,218.39,8.85191592]
["bitfinex","SOLUSD",1731754311187,4.5779,218.44,218.39,8.85191592]
["bitfinex","SOLUSD",1731754313693,28.354384,218.46,218.41,8.85191592]
["bitfinex","SOLUSD",1731754313864,13.42851592,218.5,218.43,8.85191592]
["bitfinex","SOLUSD",1731754314383,8.85191592,218.49,218.42,8.85191592]
["bitfinex","SOLUSD",1731754314778,13.42881592,218.49,218.43,8.85191592]
["bitfinex","SOLUSD",1731754315171,13.42881592,218.49,218.42,8.85191592]
["bitfinex","SOLUSD",1731754315566,8.85191592,218.43,218.38,15.7484]
["bitfinex","SOLUSD",1731754315784,8.85191592,218.44,218.38,15.7484]
["bitfinex","SOLUSD",1731754315990,0.09367462,218.47,218.38,15.7484]
["bitfinex","SOLUSD",1731754315991,0.34465462,218.47,218.38,15.7484]
["bitfinex","SOLUSD",1731754316192,8.85191592,218.44,218.38,15.7484]
["bitfinex","SOLUSD",1731754316491,8.85191592,218.43,218.38,15.7484]
["bitfinex","SOLUSD",1731754316790,13.43001592,218.43,218.38,15.7484]
["bitfinex","SOLUSD",1731754317288,4.5781,218.43,218.38,15.7484]
["bitfinex","SOLUSD",1731754318990,8.85191592,218.41,218.34,15.6871]
["bitfinex","SOLUSD",1731754319284,8.85191592,218.39,218.34,20.2669]
["bitfinex","SOLUSD",1731754319496,8.85191592,218.4,218.34,20.2669]
["bitfinex","SOLUSD",1731754319684,8.85191592,218.39,218.34,20.2669]
["bitfinex","SOLUSD",1731754320691,13.43051592,218.41,218.34,29.11881592]
["bitfinex","SOLUSD",1731754321197,8.85191592,218.4,218.34,29.11881592]
["bitfinex","SOLUSD",1731754321892,0.21916462,218.47,218.35,8.85191592]
["bitfinex","SOLUSD",1731754322193,8.85191592,218.44,218.37,8.85191592]
["bitfinex","SOLUSD",1731754322371,23.902374,218.45,218.36,8.85191592]
["bitfinex","SOLUSD",1731754322372,8.85191592,218.43,218.36,8.85191592]
["bitfinex","SOLUSD",1731754322572,23.902374,218.45,218.35,13.43151592]
["bitfinex","SOLUSD",1731754322573,8.85191592,218.42,218.35,13.43151592]
["bitfinex","SOLUSD",1731754323685,4.5782,218.43,218.37,8.85191592]
["bitfinex","SOLUSD",1731754324276,4.5772,218.47,218.39,8.85191592]
["bitfinex","SOLUSD",1731754324485,13.42911592,218.47,218.4,8.85191592]
["bitfinex","SOLUSD",1731754325479,13.42911592,218.47,218.4,13.43051592]
["bitfinex","SOLUSD",1731754325999,4.5772,218.47,218.41,8.85191592]
["bitfinex","SOLUSD",1731754326492,13.42911592,218.47,218.4,13.43051592]
["bitfinex","SOLUSD",1731754326796,8.85191592,218.42,218.35,8.85191592]
["bitfinex","SOLUSD",1731754326994,4.5772,218.47,218.34,15.6871]
["bitfinex","SOLUSD",1731754326995,8.85191592,218.41,218.34,29.11881592]
["bitfinex","SOLUSD",1731754327177,8.85191592,218.38,218.34,15.6871]
["bitfinex","SOLUSD",1731754327378,8.85191592,218.36,218.34,15.6871]
["bitfinex","SOLUSD",1731754327574,44.12153862,218.44,218.29,15.6871]
["bitfinex","SOLUSD",1731754327774,8.85191592,218.34,218.29,15.6871]
["bitfinex","SOLUSD",1731754327974,8.85191592,218.34,218.29,20.268]
["bitfinex","SOLUSD",1731754328879,13.84254277,218.34,218.29,20.268]
["bitfinex","SOLUSD",1731754330403,205.82153862,218.44,218.29,20.268]
["bitfinex","SOLUSD",1731754330404,13.84254277,218.37,218.3,13.84254277]
["bitfinex","SOLUSD",1731754330903,13.84254277,218.37,218.31,13.84254277]
["bitfinex","SOLUSD",1731754331492,13.84254277,218.37,218.3,13.84254277]
["bitfinex","SOLUSD",1731754331702,13.84254277,218.36,218.29,34.11054277]
["bitfinex","SOLUSD",1731754332693,13.84254277,218.35,218.29,20.268]
["bitfinex","SOLUSD",1731754333379,13.84254277,218.36,218.29,34.11054277]
["bitfinex","SOLUSD",1731754338302,4.579,218.39,218.33,13.84254277]
["bitfinex","SOLUSD",1731754338608,18.42114277,218.41,218.34,13.84254277]
["bitfinex","SOLUSD",1731754338900,13.84254277,218.44,218.37,13.84254277]
["bitfinex","SOLUSD",1731754339104,13.84254277,218.45,218.38,13.84254277]
["bitfinex","SOLUSD",1731754339290,13.84254277,218.45,218.39,13.84254277]
["bitfinex","SOLUSD",1731754339794,13.84254277,218.45,218.38,13.84254277]
["bitfinex","SOLUSD",1731754340203,18.42024277,218.45,218.38,13.84254277]
["bitfinex","SOLUSD",1731754340893,13.84254277,218.44,218.37,18.42174277]
["bitfinex","SOLUSD",1731754343302,18.42024277,218.45,218.38,13.84254277]
["bitfinex","SOLUSD",1731754343706,13.84254277,218.41,218.32,8.93716973]
["bitfinex","SOLUSD",1731754344007,13.84254277,218.41,218.34,13.84254277]
["bitfinex","SOLUSD",1731754345107,13.84254277,218.41,218.35,4.5798]
["bitfinex","SOLUSD",1731754348916,8.85412167,218.4,218.35,4.5798]
["bitfinex","SOLUSD",1731754349201,8.85412167,218.42,218.35,13.43392167]
["bitfinex","SOLUSD",1731754350307,8.85412167,218.41,218.34,8.85412167]
["bitfinex","SOLUSD",1731754351392,8.85412167,218.41,218.34,13.43392167]
["bitfinex","SOLUSD",1731754352290,4.5783,218.42,218.36,8.85412167]
["bitfinex","SOLUSD",1731754352617,13.43242167,218.42,218.35,13.43382167]
["bitfinex","SOLUSD",1731754353620,8.85412167,218.41,218.34,8.85412167]
["bitfinex","SOLUSD",1731754354616,8.85412167,218.41,218.34,13.43392167]
["bitfinex","SOLUSD",1731754356491,13.43262167,218.41,218.34,13.43392167]
["bitfinex","SOLUSD",1731754358509,4.5785,218.41,218.35,8.85412167]
["bitfinex","SOLUSD",1731754359703,4.5785,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754360089,8.85412167,218.43,218.38,15.0]
["bitfinex","SOLUSD",1731754360295,8.85412167,218.45,218.38,23.85412167]
["bitfinex","SOLUSD",1731754360496,8.85412167,218.44,218.38,15.0]
["bitfinex","SOLUSD",1731754360922,8.85412167,218.43,218.38,15.0]
["bitfinex","SOLUSD",1731754361224,4.5783,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754361894,13.43242167,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754362090,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754362312,8.85412167,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754365004,32.75649567,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754365801,32.97566029,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754366822,32.75649567,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754367597,13.43302167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754368219,8.85412167,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754369815,4.5784,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754370824,13.43252167,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754371525,8.85412167,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754372230,8.85412167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754372810,8.85412167,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754376122,0.12549,218.43,218.38,15.0]
["bitfinex","SOLUSD",1731754376324,8.85412167,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754376706,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754379313,8.85412167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754379829,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754383514,8.85412167,218.43,218.38,15.0]
["bitfinex","SOLUSD",1731754384123,8.85412167,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754384733,13.43252167,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754387421,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754390024,8.85412167,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754391010,7.10785584,218.47,218.4,8.85412167]
["bitfinex","SOLUSD",1731754391220,14.21571169,218.48,218.38,15.0]
["bitfinex","SOLUSD",1731754391221,20.53917751,218.48,218.41,8.85412167]
["bitfinex","SOLUSD",1731754391422,13.43132167,218.48,218.41,8.85412167]
["bitfinex","SOLUSD",1731754391622,0.09367462,218.47,218.41,8.85412167]
["bitfinex","SOLUSD",1731754392222,13.43152167,218.47,218.4,8.85412167]
["bitfinex","SOLUSD",1731754392531,4.5774,218.47,218.41,8.85412167]
["bitfinex","SOLUSD",1731754394325,8.85412167,218.47,218.4,13.43282167]
["bitfinex","SOLUSD",1731754395038,8.85412167,218.47,218.4,8.85412167]
["bitfinex","SOLUSD",1731754395223,8.85412167,218.47,218.38,15.0]
["bitfinex","SOLUSD",1731754395224,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754395729,8.85412167,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754397540,8.85412167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754397745,4.5782,218.43,218.38,15.0]
["bitfinex","SOLUSD",1731754397746,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754399343,8.85412167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754403222,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754403437,8.85412167,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754404131,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754404333,8.85412167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754406421,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754411145,8.85412167,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754412648,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754415143,8.85412167,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754416246,8.85412167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754420439,0.12549,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754420641,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754420839,8.85412167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754429071,8.85412167,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754429244,9.07328629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754430544,0.21916462,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754430744,9.07328629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754430958,9.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754435268,0.34465462,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754435560,9.07328629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754437734,8.94779629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754437937,9.07328629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754439144,9.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754444969,9.07328629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754448761,9.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754450464,0.34465462,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754450841,9.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754453162,29.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754456657,20.34465462,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754456869,29.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754457375,0.34465462,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754457555,9.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754472081,29.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754479190,9.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754479584,29.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754481282,0.34465462,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754481475,9.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754482666,4.5788,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754483079,13.43292167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754483283,4.5788,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754484077,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754484280,8.85412167,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754485177,161.7,218.43,218.38,15.0]
["bitfinex","SOLUSD",1731754485178,13.43272167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754486708,8.85412167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754487999,13.43282167,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754489297,8.85412167,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754489905,9.19877629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754492598,32.97566029,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754500595,24.12153862,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754500797,32.97566029,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754501777,24.12153862,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754501988,32.97566029,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754504081,32.88198567,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754504287,4.5784,218.42,218.38,15.0]
["bitfinex","SOLUSD",1731754504491,8.85412167,218.41,218.38,15.0]
["bitfinex","SOLUSD",1731754504677,0.09367462,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754505604,0.21916462,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754506481,9.07328629,218.4,218.38,15.0]
["bitfinex","SOLUSD",1731754506677,8.94779629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754508087,0.09367462,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754508289,8.94779629,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754508490,32.97566029,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754512284,52.97566029,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754516497,32.97566029,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754516704,52.97566029,218.39,218.38,15.0]
["bitfinex","SOLUSD",1731754518819,48.70063862,218.38,218.36,0.05430271]
["bitfinex","SOLUSD",1731754519108,52.97566029,218.37,218.36,0.05430271]
["bitfinex","SOLUSD",1731754520814,88.39214697,218.37,218.36,0.05430271]
["bitfinex","SOLUSD",1731754525107,95.52403531,218.37,218.36,0.05430271]
["bitfinex","SOLUSD",1731754525316,0.09367462,218.36,218.25,15.7521]
["bitfinex","SOLUSD",1731754525526,8.85412167,218.28,218.25,15.7521]
["bitfinex","SOLUSD",1731754525903,8.94779629,218.26,218.25,15.7521]
["bitfinex","SOLUSD",1731754526299,0.34465462,218.25,218.19,22.2458]
["bitfinex","SOLUSD",1731754526608,8.85412167,218.22,218.19,22.2458]
["bitfinex","SOLUSD",1731754527000,8.85412167,218.21,218.19,22.2458]
["bitfinex","SOLUSD",1731754527408,8.94779629,218.2,218.17,0.510789]
["bitfinex","SOLUSD",1731754527618,8.85412167,218.18,218.17,0.510789]
["bitfinex","SOLUSD",1731754527799,8.85412167,218.19,218.17,0.510789]
["bitfinex","SOLUSD",1731754528265,8.85412167,218.21,218.17,0.510789]
["bitfinex","SOLUSD",1731754528420,0.25098,218.24,218.17,5.094189]
["bitfinex","SOLUSD",1731754528812,0.09367462,218.23,218.17,5.094189]
["bitfinex","SOLUSD",1731754529322,0.09367462,218.23,218.17,0.510789]
["bitfinex","SOLUSD",1731754529323,8.85412167,218.2,218.17,0.510789]
["bitfinex","SOLUSD",1731754529821,8.85412167,218.19,218.17,0.510789]
["bitfinex","SOLUSD",1731754530398,0.09367462,218.18,218.17,0.510789]
["bitfinex","SOLUSD",1731754531312,9.19877629,218.18,218.17,0.510789]
["bitfinex","SOLUSD",1731754532305,0.34465462,218.18,218.17,0.510789]
["bitfinex","SOLUSD",1731754532529,0.25098,218.19,218.17,0.510789]
["bitfinex","SOLUSD",1731754532732,0.25098,218.21,218.17,0.510789]
["bitfinex","SOLUSD",1731754532911,0.09367462,218.2,218.17,0.510789]
["bitfinex","SOLUSD",1731754533114,8.94779629,218.2,218.17,0.510789]
["bitfinex","SOLUSD",1731754533426,0.09367462,218.2,218.17,0.510789]
["bitfinex","SOLUSD",1731754534232,8.94779629,218.2,218.17,0.510789]
["bitfinex","SOLUSD",1731754534427,8.85412167,218.19,218.17,0.510789]
["bitfinex","SOLUSD",1731754535126,8.94779629,218.2,218.17,0.510789]
["bitfinex","SOLUSD",1731754535917,0.09367462,218.18,218.17,0.510789]
["bitfinex","SOLUSD",1731754536723,13.43712167,218.2,218.17,0.510789]
["bitfinex","SOLUSD",1731754537233,0.09367462,218.19,218.17,0.510789]
["bitfinex","SOLUSD",1731754537830,8.94779629,218.19,218.17,0.510789]
["bitfinex","SOLUSD",1731754538216,0.09367462,218.19,218.17,0.510789]
["bitfinex","SOLUSD",1731754539012,0.09367462,218.19,218.17,0.010789]
["bitfinex","SOLUSD",1731754539631,8.94779629,218.19,218.17,0.010789]
["bitfinex","SOLUSD",1731754543637,8.94779629,218.19,218.13,19.847089]
["bitfinex","SOLUSD",1731754544949,8.85412167,218.17,218.06,0.1]
["bitfinex","SOLUSD",1731754545126,8.85412167,218.16,218.05,6.4261]
["bitfinex","SOLUSD",1731754545321,8.85412167,218.16,218.09,8.85412167]
["bitfinex","SOLUSD",1731754546146,8.85412167,218.16,218.1,4.585]
["bitfinex","SOLUSD",1731754546330,8.94779629,218.15,218.1,4.585]
["bitfinex","SOLUSD",1731754547439,8.85412167,218.13,218.08,15.3868]
["bitfinex","SOLUSD",1731754547643,8.85412167,218.13,218.08,19.9722]
["bitfinex","SOLUSD",1731754548150,8.85412167,218.13,218.08,19.4722]
["bitfinex","SOLUSD",1731754548550,8.85412167,218.11,218.08,14.8868]
["bitfinex","SOLUSD",1731754548751,8.85412167,218.1,218.05,6.4261]
["bitfinex","SOLUSD",1731754549051,8.85412167,218.08,218.02,13.44062167]
["bitfinex","SOLUSD",1731754549253,24.12153862,218.12,218.02,4.5865]
["bitfinex","SOLUSD",1731754549546,24.12153862,218.12,218.0,8.4461]
["bitfinex","SOLUSD",1731754549547,24.027864,218.12,218.04,8.85412167]
["bitfinex","SOLUSD",1731754549727,8.85412167,218.11,218.04,8.85412167]
["bitfinex","SOLUSD",1731754550789,8.85412167,218.11,218.05,4.5861]
["bitfinex","SOLUSD",1731754551344,8.85412167,218.09,218.03,19.9731]
["bitfinex","SOLUSD",1731754551946,8.85412167,218.08,218.03,19.9731]
["bitfinex","SOLUSD",1731754552137,8.85412167,218.07,218.03,15.3868]
["bitfinex","SOLUSD",1731754552853,8.85412167,218.06,218.01,4.5867]
["bitfinex","SOLUSD",1731754553053,8.94779629,218.05,218.0,8.4461]
["bitfinex","SOLUSD",1731754553237,8.94779629,218.05,218.0,1.52]
["bitfinex","SOLUSD",1731754554334,4.67907462,218.09,218.0,14.96112167]
["bitfinex","SOLUSD",1731754554533,8.94779629,218.07,218.01,8.85412167]
["bitfinex","SOLUSD",1731754554752,0.09367462,218.07,218.01,8.85412167]
["bitfinex","SOLUSD",1731754555748,8.94779629,218.07,218.0,6.107]
["bitfinex","SOLUSD",1731754555956,8.94779629,218.07,218.01,8.85412167]
["bitfinex","SOLUSD",1731754556251,0.09367462,218.07,218.02,4.5867]
["bitfinex","SOLUSD",1731754556736,4.5843,218.14,218.05,8.85412167]
["bitfinex","SOLUSD",1731754556941,13.43842167,218.14,218.07,8.85412167]
["bitfinex","SOLUSD",1731754557148,8.85412167,218.14,218.07,8.85412167]
["bitfinex","SOLUSD",1731754557730,8.85412167,218.13,218.07,8.85412167]
["bitfinex","SOLUSD",1731754558337,8.85412167,218.13,218.07,13.43962167]
["bitfinex","SOLUSD",1731754558735,8.85412167,218.13,218.07,4.5855]
["bitfinex","SOLUSD",1731754559043,8.94779629,218.12,218.07,4.5855]
["bitfinex","SOLUSD",1731754559236,8.85412167,218.11,218.05,4.5859]
["bitfinex","SOLUSD",1731754559446,8.85412167,218.1,218.05,4.5859]
["bitfinex","SOLUSD",1731754560249,8.85412167,218.11,218.05,13.44002167]
["bitfinex","SOLUSD",1731754560555,9.19877629,218.12,218.05,13.44002167]
["bitfinex","SOLUSD",1731754561341,8.85412167,218.1,218.0,1.52]
["bitfinex","SOLUSD",1731754561648,8.85412167,218.1,218.04,8.85412167]
["bitfinex","SOLUSD",1731754562043,8.85412167,218.11,218.04,8.85412167]
["bitfinex","SOLUSD",1731754562432,8.85412167,218.11,218.05,4.5861]
["bitfinex","SOLUSD",1731754563241,9.19877629,218.12,218.05,13.44022167]
["bitfinex","SOLUSD",1731754563956,8.85412167,218.14,218.08,8.85412167]
["bitfinex","SOLUSD",1731754564143,9.10510167,218.15,218.08,8.85412167]
["bitfinex","SOLUSD",1731754565058,4.5827,218.21,218.11,8.85412167]
["bitfinex","SOLUSD",1731754565261,4.5816,218.26,218.14,8.85412167]
["bitfinex","SOLUSD",1731754565639,0.09367462,218.19,218.14,8.85412167]
["bitfinex","SOLUSD",1731754565945,0.09367462,218.19,218.13,8.85412167]
["bitfinex","SOLUSD",1731754566350,0.09367462,218.19,218.13,13.43832167]
["bitfinex","SOLUSD",1731754566562,23.99604862,218.19,218.13,13.43832167]
["bitfinex","SOLUSD",1731754567260,8.85412167,218.18,218.13,4.5842]
["bitfinex","SOLUSD",1731754568461,9.07328629,218.19,218.13,8.85412167]
["bitfinex","SOLUSD",1731754568662,0.21916462,218.19,218.13,8.85412167]
["bitfinex","SOLUSD",1731754569364,9.07328629,218.19,218.13,8.85412167]
["bitfinex","SOLUSD",1731754569662,9.07328629,218.19,218.13,13.43832167]
["bitfinex","SOLUSD",1731754572142,161.7,218.35,218.18,8.85412167]
["bitfinex","SOLUSD",1731754572348,8.85412167,218.26,218.19,8.85412167]
["bitfinex","SOLUSD",1731754572542,8.85412167,218.25,218.19,8.85412167]
["bitfinex","SOLUSD",1731754573368,0.09367462,218.24,218.19,13.43722167]
["bitfinex","SOLUSD",1731754573546,8.94779629,218.24,218.19,4.5831]
["bitfinex","SOLUSD",1731754573746,0.09367462,218.25,218.19,4.5831]
["bitfinex","SOLUSD",1731754573946,8.85412167,218.24,218.19,4.5831]
["bitfinex","SOLUSD",1731754574549,8.85412167,218.22,218.16,8.85412167]
["bitfinex","SOLUSD",1731754575447,8.85412167,218.22,218.17,4.5835]
["bitfinex","SOLUSD",1731754575649,0.09367462,218.22,218.17,4.5835]
["bitfinex","SOLUSD",1731754576167,0.09367462,218.22,218.17,13.43762167]
["bitfinex","SOLUSD",1731754576946,0.12549,218.26,218.17,13.43762167]
["bitfinex","SOLUSD",1731754576947,0.12549,218.3,218.2,8.85412167]
["bitfinex","SOLUSD",1731754577152,23.902374,218.26,218.2,8.85412167]
["bitfinex","SOLUSD",1731754577343,0.09367462,218.25,218.2,8.85412167]
["bitfinex","SOLUSD",1731754577544,8.94779629,218.25,218.19,8.85412167]
["bitfinex","SOLUSD",1731754578160,8.94779629,218.25,218.19,13.43702167]
["bitfinex","SOLUSD",1731754578658,0.09367462,218.25,218.2,8.85412167]
["bitfinex","SOLUSD",1731754578855,4.5798,218.35,218.24,8.85412167]
["bitfinex","SOLUSD",1731754579043,8.85412167,218.31,218.24,8.85412167]
["bitfinex","SOLUSD",1731754579369,8.94779629,218.29,218.23,8.85412167]
["bitfinex","SOLUSD",1731754579576,8.85412167,218.29,218.23,8.85412167]
["bitfinex","SOLUSD",1731754580047,8.85412167,218.29,218.22,8.85412167]
["bitfinex","SOLUSD",1731754580048,0.09367462,218.28,218.22,8.85412167]
["bitfinex","SOLUSD",1731754581252,0.09367462,218.28,218.23,4.5823]
["bitfinex","SOLUSD",1731754581658,0.09367462,218.28,218.23,13.43642167]
["bitfinex","SOLUSD",1731754582157,8.94779629,218.3,218.24,8.85412167]
["bitfinex","SOLUSD",1731754582360,0.09367462,218.28,218.24,4.582]
["bitfinex","SOLUSD",1731754583468,0.12549,218.32,218.26,8.85412167]
["bitfinex","SOLUSD",1731754583670,4.5794,218.37,218.29,8.85412167]
["bitfinex","SOLUSD",1731754583970,7.19332059,218.46,218.35,8.85412167]
["bitfinex","SOLUSD",1731754584174,8.85412167,218.42,218.35,8.85412167]
["bitfinex","SOLUSD",1731754584568,0.09367462,218.41,218.35,8.85412167]
["bitfinex","SOLUSD",1731754584971,8.94779629,218.41,218.34,8.85412167]
["bitfinex","SOLUSD",1731754585166,0.09367462,218.38,218.33,4.5801]
["bitfinex","SOLUSD",1731754585855,8.85412167,218.36,218.3,21.2219]
["bitfinex","SOLUSD",1731754586051,8.85412167,218.32,218.26,6.5921]
["bitfinex","SOLUSD",1731754586255,8.85412167,218.29,218.25,16.6412]
["bitfinex","SOLUSD",1731754587151,8.85412167,218.29,218.24,4.582]
["bitfinex","SOLUSD",1731754587349,0.09367462,218.31,218.24,4.582]
["bitfinex","SOLUSD",1731754587350,8.85412167,218.28,218.24,4.582]
["bitfinex","SOLUSD",1731754588159,8.85412167,218.28,218.21,8.85412167]
["bitfinex","SOLUSD",1731754588878,13.85052062,218.28,218.21,13.85052062]
["bitfinex","SOLUSD",1731754590362,0.09367462,218.27,218.21,13.85052062]
["bitfinex","SOLUSD",1731754590878,0.09367462,218.27,218.22,13.85052062]
["bitfinex","SOLUSD",1731754591564,0.09367462,218.28,218.23,4.5823]
["bitfinex","SOLUSD",1731754592463,0.09367462,218.27,218.23,4.5823]
["bitfinex","SOLUSD",1731754593360,13.85052062,218.28,218.23,4.5823]
["bitfinex","SOLUSD",1731754595189,13.85052062,218.24,218.13,0.1]
["bitfinex","SOLUSD",1731754595478,13.85052062,218.24,218.17,13.85052062]
["bitfinex","SOLUSD",1731754596374,13.85052062,218.24,218.18,4.5833]
["bitfinex","SOLUSD",1731754599378,13.85052062,218.23,218.16,13.85052062]
["bitfinex","SOLUSD",1731754602267,13.85052062,218.23,218.16,18.43422062]
["bitfinex","SOLUSD",1731754603586,4.5819,218.25,218.17,13.85052062]
["bitfinex","SOLUSD",1731754603789,13.85052062,218.24,218.17,13.85052062]
["bitfinex","SOLUSD",1731754604584,13.85052062,218.24,218.17,18.43382062]
["bitfinex","SOLUSD",1731754605790,18.43242062,218.25,218.19,13.85052062]
["bitfinex","SOLUSD",1731754606289,18.43242062,218.25,218.18,13.85052062]
["bitfinex","SOLUSD",1731754606774,18.43242062,218.25,218.18,18.43372062]
["bitfinex","SOLUSD",1731754608478,0.09367462,218.28,218.18,18.43372062]
["bitfinex","SOLUSD",1731754608671,13.85052062,218.25,218.18,18.43372062]
["bitfinex","SOLUSD",1731754608883,8.86733742,218.25,218.18,13.45053742]
["bitfinex","SOLUSD",1731754609279,4.67487462,218.28,218.16,13.45103742]
["bitfinex","SOLUSD",1731754609596,8.86733742,218.26,218.2,8.86733742]
["bitfinex","SOLUSD",1731754610370,8.86733742,218.25,218.16,4.5837]
["bitfinex","SOLUSD",1731754610686,8.86733742,218.25,218.19,8.86733742]
["bitfinex","SOLUSD",1731754610990,13.44913742,218.26,218.19,8.86733742]
["bitfinex","SOLUSD",1731754611996,13.44913742,218.26,218.19,13.45043742]
["bitfinex","SOLUSD",1731754613279,16.4881,218.3,218.23,8.86733742]
["bitfinex","SOLUSD",1731754613596,29.93623742,218.3,218.23,8.86733742]
["bitfinex","SOLUSD",1731754614090,8.86733742,218.29,218.23,8.86733742]
["bitfinex","SOLUSD",1731754614291,8.86733742,218.29,218.23,13.44963742]
["bitfinex","SOLUSD",1731754615198,8.86733742,218.27,218.23,4.5823]
["bitfinex","SOLUSD",1731754615487,8.86733742,218.28,218.23,4.5823]
["bitfinex","SOLUSD",1731754617588,8.86733742,218.28,218.17,15.2605]
["bitfinex","SOLUSD",1731754617789,8.86733742,218.24,218.18,13.45063742]
["bitfinex","SOLUSD",1731754617992,8.86733742,218.23,218.18,4.5833]
["bitfinex","SOLUSD",1731754618184,8.86733742,218.24,218.18,4.5833]
["bitfinex","SOLUSD",1731754618383,8.86733742,218.25,218.18,13.45063742]
["bitfinex","SOLUSD",1731754618981,8.86733742,218.25,218.19,8.86733742]
["bitfinex","SOLUSD",1731754619394,8.86733742,218.23,218.18,4.5833]
["bitfinex","SOLUSD",1731754619595,8.86733742,218.24,218.18,4.5833]
["bitfinex","SOLUSD",1731754619799,8.86733742,218.24,218.18,13.45063742]
["bitfinex","SOLUSD",1731754621412,8.86733742,218.25,218.18,13.45063742]
["bitfinex","SOLUSD",1731754622691,8.86733742,218.27,218.2,8.86733742]
["bitfinex","SOLUSD",1731754622985,8.86733742,218.3,218.23,8.86733742]
["bitfinex","SOLUSD",1731754623576,13.44773742,218.32,218.25,8.86733742]
["bitfinex","SOLUSD",1731754625996,4.58,218.35,218.26,8.86733742]
["bitfinex","SOLUSD",1731754626304,4.58,218.35,218.2,4.77657462]
["bitfinex","SOLUSD",1731754626305,8.86733742,218.34,218.27,8.86733742]
["bitfinex","SOLUSD",1731754626480,8.86733742,218.33,218.27,8.86733742]
["bitfinex","SOLUSD",1731754626894,8.86733742,218.33,218.26,8.86733742]
["bitfinex","SOLUSD",1731754627103,8.86733742,218.33,218.26,13.44883742]
["bitfinex","SOLUSD",1731754628588,8.86733742,218.31,218.24,8.86733742]
["bitfinex","SOLUSD",1731754631285,8.86733742,218.31,218.25,4.5819]
["bitfinex","SOLUSD",1731754631495,8.86733742,218.32,218.25,13.44923742]
["bitfinex","SOLUSD",1731754632799,8.86733742,218.32,218.25,8.86733742]
["bitfinex","SOLUSD",1731754633807,13.44753742,218.33,218.26,8.86733742]
["bitfinex","SOLUSD",1731754634004,13.44753742,218.33,218.26,13.44883742]
["bitfinex","SOLUSD",1731754634791,8.86733742,218.34,218.27,8.86733742]
["bitfinex","SOLUSD",1731754636213,13.44733742,218.34,218.27,13.44873742]
["bitfinex","SOLUSD",1731754638711,8.86733742,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731754639012,8.86733742,218.34,218.27,13.44873742]
["bitfinex","SOLUSD",1731754639697,8.86733742,218.32,218.25,24.13773742]
["bitfinex","SOLUSD",1731754639891,8.86733742,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731754641512,8.86733742,218.33,218.26,13.44893742]
["bitfinex","SOLUSD",1731754642417,8.86733742,218.34,218.27,8.86733742]
["bitfinex","SOLUSD",1731754643589,13.44733742,218.34,218.28,8.86733742]
["bitfinex","SOLUSD",1731754645194,7.12094993,218.37,218.28,8.86733742]
["bitfinex","SOLUSD",1731754645195,8.86733742,218.35,218.28,8.86733742]
["bitfinex","SOLUSD",1731754645395,8.86733742,218.34,218.28,8.86733742]
["bitfinex","SOLUSD",1731754645702,8.86733742,218.34,218.27,8.86733742]
["bitfinex","SOLUSD",1731754646318,13.44743742,218.34,218.27,8.86733742]
["bitfinex","SOLUSD",1731754647613,15.9564,218.4,218.31,8.86733742]
["bitfinex","SOLUSD",1731754647614,4.5796,218.36,218.31,8.86733742]
["bitfinex","SOLUSD",1731754647790,15.9564,218.4,218.31,8.86733742]
["bitfinex","SOLUSD",1731754647791,8.86733742,218.38,218.31,8.86733742]
["bitfinex","SOLUSD",1731754648917,13.44653742,218.38,218.31,8.86733742]
["bitfinex","SOLUSD",1731754650618,13.44653742,218.38,218.32,8.86733742]
["bitfinex","SOLUSD",1731754650830,13.44653742,218.38,218.26,24.12153862]
["bitfinex","SOLUSD",1731754651116,8.86733742,218.37,218.31,8.86733742]
["bitfinex","SOLUSD",1731754651491,13.44653742,218.38,218.31,13.44783742]
["bitfinex","SOLUSD",1731754651911,8.86733742,218.4,218.33,8.86733742]
["bitfinex","SOLUSD",1731754652798,8.86733742,218.41,218.34,8.86733742]
["bitfinex","SOLUSD",1731754652997,0.09367462,218.44,218.32,15.2704]
["bitfinex","SOLUSD",1731754652998,16.5779,218.49,218.36,8.86733742]
["bitfinex","SOLUSD",1731754653196,8.86733742,218.45,218.38,8.86733742]
["bitfinex","SOLUSD",1731754653812,8.86733742,218.44,218.37,8.86733742]
["bitfinex","SOLUSD",1731754654205,8.86733742,218.44,218.37,13.44653742]
["bitfinex","SOLUSD",1731754654818,13.44503742,218.45,218.38,8.86733742]
["bitfinex","SOLUSD",1731754656001,8.86733742,218.46,218.39,8.86733742]
["bitfinex","SOLUSD",1731754656212,8.86733742,218.45,218.38,8.86733742]
["bitfinex","SOLUSD",1731754658011,13.44503742,218.45,218.38,8.86733742]
["bitfinex","SOLUSD",1731754658530,13.44503742,218.45,218.37,4.5792]
["bitfinex","SOLUSD",1731754658704,13.44503742,218.45,218.38,8.86733742]
["bitfinex","SOLUSD",1731754659413,13.44453742,218.47,218.4,8.86733742]
["bitfinex","SOLUSD",1731754659619,8.86733742,218.46,218.39,8.86733742]
["bitfinex","SOLUSD",1731754660320,4.5766,218.5,218.41,8.86733742]
["bitfinex","SOLUSD",1731754660525,8.86733742,218.49,218.42,8.86733742]
["bitfinex","SOLUSD",1731754661526,4.577,218.48,218.42,8.86733742]
["bitfinex","SOLUSD",1731754663347,13.44433742,218.48,218.41,8.86733742]
["bitfinex","SOLUSD",1731754664012,8.86733742,218.47,218.4,8.86733742]
["bitfinex","SOLUSD",1731754664217,8.86733742,218.46,218.39,8.86733742]
["bitfinex","SOLUSD",1731754664615,8.86733742,218.43,218.37,4.5793]
["bitfinex","SOLUSD",1731754664824,8.86733742,218.42,218.37,4.5793]
["bitfinex","SOLUSD",1731754665035,8.86733742,218.41,218.35,28.81643742]
["bitfinex","SOLUSD",1731754665333,8.86733742,218.43,218.36,8.86733742]
["bitfinex","SOLUSD",1731754666213,8.86733742,218.43,218.37,13.44663742]
["bitfinex","SOLUSD",1731754666536,24.5766,218.5,218.41,8.86733742]
["bitfinex","SOLUSD",1731754666723,8.86733742,218.47,218.41,8.86733742]
["bitfinex","SOLUSD",1731754667131,8.86733742,218.47,218.4,8.86733742]
["bitfinex","SOLUSD",1731754667535,8.86733742,218.47,218.4,13.44583742]
["bitfinex","SOLUSD",1731754669234,8.86733742,218.46,218.4,4.5785]
["bitfinex","SOLUSD",1731754669448,8.86733742,218.42,218.36,13.44683742]
["bitfinex","SOLUSD",1731754669736,24.12153862,218.52,218.36,13.44683742]
["bitfinex","SOLUSD",1731754669737,8.86733742,218.41,218.36,4.5795]
["bitfinex","SOLUSD",1731754670239,8.86733742,218.44,218.37,8.86733742]
["bitfinex","SOLUSD",1731754670417,8.86733742,218.44,218.38,8.86733742]
["bitfinex","SOLUSD",1731754675444,8.86733742,218.44,218.37,13.44653742]
["bitfinex","SOLUSD",1731754678618,4.5777,218.45,218.38,8.86733742]
["bitfinex","SOLUSD",1731754678819,13.44503742,218.45,218.39,8.86733742]
["bitfinex","SOLUSD",1731754680820,8.86733742,218.44,218.37,8.86733742]
["bitfinex","SOLUSD",1731754681043,8.86733742,218.43,218.36,13.44683742]
["bitfinex","SOLUSD",1731754682222,8.86733742,218.43,218.36,8.86733742]
["bitfinex","SOLUSD",1731754682426,8.86733742,218.43,218.37,4.5793]
["bitfinex","SOLUSD",1731754683242,8.86733742,218.44,218.37,13.44663742]
["bitfinex","SOLUSD",1731754684240,8.86733742,218.45,218.37,13.44663742]
["bitfinex","SOLUSD",1731754685239,13.44503742,218.45,218.37,13.44663742]
["bitfinex","SOLUSD",1731754685545,13.44503742,218.45,218.38,8.86733742]
["bitfinex","SOLUSD",1731754686840,8.86733742,218.47,218.4,8.86733742]
["bitfinex","SOLUSD",1731754687550,8.86733742,218.47,218.38,4.5791]
["bitfinex","SOLUSD",1731754687551,8.86733742,218.48,218.41,8.86733742]
["bitfinex","SOLUSD",1731754688049,13.44443742,218.48,218.41,13.44583742]
["bitfinex","SOLUSD",1731754689646,8.86733742,218.48,218.41,13.44583742]
["bitfinex","SOLUSD",1731754691049,8.86733742,218.48,218.41,8.86733742]
["bitfinex","SOLUSD",1731754691250,8.86733742,218.52,218.44,8.86733742]
["bitfinex","SOLUSD",1731754691456,4.576,218.53,218.46,8.86733742]
["bitfinex","SOLUSD",1731754691641,13.44333742,218.53,218.46,8.86733742]
["bitfinex","SOLUSD",1731754692142,8.86733742,218.53,218.46,8.86733742]
["bitfinex","SOLUSD",1731754692348,8.86733742,218.58,218.51,8.86733742]
["bitfinex","SOLUSD",1731754692657,8.86733742,218.52,218.48,15.756]
["bitfinex","SOLUSD",1731754692857,8.86733742,218.51,218.48,15.756]
["bitfinex","SOLUSD",1731754693162,8.86733742,218.49,218.44,4.5777]
["bitfinex","SOLUSD",1731754693445,177.80527462,218.59,218.43,15.756]
["bitfinex","SOLUSD",1731754693446,8.86733742,218.48,218.43,15.756]
["bitfinex","SOLUSD",1731754693757,8.86733742,218.47,218.43,15.756]
["bitfinex","SOLUSD",1731754694127,8.86733742,218.45,218.43,15.756]
["bitfinex","SOLUSD",1731754694458,8.86733742,218.44,218.35,8.86733742]
["bitfinex","SOLUSD",1731754694663,8.86733742,218.42,218.35,8.86733742]
["bitfinex","SOLUSD",1731754694834,8.86733742,218.42,218.34,22.0768]
["bitfinex","SOLUSD",1731754695031,8.86733742,218.43,218.36,13.44683742]
["bitfinex","SOLUSD",1731754695241,8.86733742,218.44,218.37,8.86733742]
["bitfinex","SOLUSD",1731754695451,8.86733742,218.43,218.36,13.44683742]
["bitfinex","SOLUSD",1731754695747,8.86733742,218.44,218.37,8.86733742]
["bitfinex","SOLUSD",1731754696134,8.86733742,218.43,218.36,13.44683742]
["bitfinex","SOLUSD",1731754696329,8.86733742,218.44,218.37,8.86733742]
["bitfinex","SOLUSD",1731754696534,8.86733742,218.44,218.36,4.5795]
["bitfinex","SOLUSD",1731754696535,4.5768,218.49,218.38,8.86733742]
["bitfinex","SOLUSD",1731754696831,161.7,218.52,218.4,8.86733742]
["bitfinex","SOLUSD",1731754697039,8.86733742,218.5,218.43,8.86733742]
["bitfinex","SOLUSD",1731754697655,4.5765,218.51,218.43,8.86733742]
["bitfinex","SOLUSD",1731754697857,0.09367462,218.55,218.43,8.86733742]
["bitfinex","SOLUSD",1731754698050,8.86733742,218.51,218.44,4.5779]
["bitfinex","SOLUSD",1731754699048,8.86733742,218.51,218.44,8.86733742]
["bitfinex","SOLUSD",1731754700156,8.86733742,218.51,218.44,13.44513742]
["bitfinex","SOLUSD",1731754701750,0.09367462,218.53,218.44,13.44513742]
["bitfinex","SOLUSD",1731754702060,8.86733742,218.51,218.44,13.44513742]
["bitfinex","SOLUSD",1731754702445,8.86733742,218.51,218.45,8.86733742]
["bitfinex","SOLUSD",1731754703167,4.5762,218.52,218.45,8.86733742]
["bitfinex","SOLUSD",1731754703455,8.86733742,218.51,218.44,13.44513742]
["bitfinex","SOLUSD",1731754707266,8.86733742,218.5,218.44,13.44513742]
["bitfinex","SOLUSD",1731754707436,8.86733742,218.49,218.44,4.5778]
["bitfinex","SOLUSD",1731754708166,8.86733742,218.48,218.43,15.6058]
["bitfinex","SOLUSD",1731754708341,0.09367462,218.54,218.39,8.86733742]
["bitfinex","SOLUSD",1731754708342,8.86733742,218.46,218.39,8.86733742]
["bitfinex","SOLUSD",1731754708542,7.19332059,218.53,218.39,8.86733742]
["bitfinex","SOLUSD",1731754708543,8.86733742,218.45,218.39,8.86733742]
["bitfinex","SOLUSD",1731754709249,8.86733742,218.45,218.38,8.86733742]
["bitfinex","SOLUSD",1731754709655,8.86733742,218.43,218.36,8.86733742]
["bitfinex","SOLUSD",1731754709963,6.35057462,218.51,218.35,20.0992]
["bitfinex","SOLUSD",1731754709964,8.86733742,218.42,218.35,28.96653742]
["bitfinex","SOLUSD",1731754710340,8.86733742,218.41,218.35,20.0992]
["bitfinex","SOLUSD",1731754710535,7.19332059,218.49,218.35,20.0992]
["bitfinex","SOLUSD",1731754710536,8.86733742,218.43,218.36,8.86733742]
["bitfinex","SOLUSD",1731754711443,8.86733742,218.43,218.37,4.5793]
["bitfinex","SOLUSD",1731754714068,8.86733742,218.42,218.37,4.5793]
["bitfinex","SOLUSD",1731754714261,8.86733742,218.43,218.37,4.5793]
["bitfinex","SOLUSD",1731754714467,23.776884,218.43,218.37,13.44663742]
["bitfinex","SOLUSD",1731754716447,23.776884,218.44,218.37,13.44663742]
["bitfinex","SOLUSD",1731754716645,32.64422142,218.44,218.37,13.44663742]
["bitfinex","SOLUSD",1731754717566,23.776884,218.44,218.37,13.44663742]
["bitfinex","SOLUSD",1731754717766,8.86733742,218.43,218.37,4.5793]
["bitfinex","SOLUSD",1731754717972,23.776884,218.44,218.37,13.44663742]
["bitfinex","SOLUSD",1731754718158,32.64422142,218.44,218.37,13.44663742]
["bitfinex","SOLUSD",1731754718358,8.86733742,218.43,218.37,4.5793]
["bitfinex","SOLUSD",1731754719362,8.86733742,218.42,218.37,4.5793]
["bitfinex","SOLUSD",1731754725465,8.86733742,218.43,218.37,4.5793]
["bitfinex","SOLUSD",1731754726653,37.22212142,218.44,218.37,13.44663742]
["bitfinex","SOLUSD",1731754727058,8.86733742,218.43,218.37,4.5793]
["bitfinex","SOLUSD",1731754729657,8.86733742,218.48,218.41,8.86733742]
["bitfinex","SOLUSD",1731754729977,8.86733742,218.49,218.42,8.86733742]
["bitfinex","SOLUSD",1731754730908,8.86733742,218.49,218.42,13.44543742]
["bitfinex","SOLUSD",1731754732175,13.44413742,218.5,218.43,8.86733742]
["bitfinex","SOLUSD",1731754732375,8.86733742,218.51,218.44,8.86733742]
["bitfinex","SOLUSD",1731754732672,8.86733742,218.53,218.46,8.86733742]
["bitfinex","SOLUSD",1731754732858,4.5755,218.56,218.48,8.86733742]
["bitfinex","SOLUSD",1731754733053,4.5755,218.56,218.43,16.4277]
["bitfinex","SOLUSD",1731754733054,8.86733742,218.55,218.43,16.4277]
["bitfinex","SOLUSD",1731754733268,8.86733742,218.52,218.45,8.86733742]
["bitfinex","SOLUSD",1731754733454,8.86733742,218.51,218.44,8.86733742]
["bitfinex","SOLUSD",1731754733955,8.86733742,218.51,218.45,4.5777]
["bitfinex","SOLUSD",1731754735852,8.86733742,218.51,218.44,8.86733742]
["bitfinex","SOLUSD",1731754736052,8.86733742,218.5,218.43,29.87293742]
["bitfinex","SOLUSD",1731754736581,0.09367462,218.49,218.45,8.86733742]
["bitfinex","SOLUSD",1731754736877,0.09367462,218.49,218.44,8.86733742]
["bitfinex","SOLUSD",1731754737066,0.09367462,218.49,218.44,13.44513742]
["bitfinex","SOLUSD",1731754738769,0.09367462,218.47,218.43,14.8181]
["bitfinex","SOLUSD",1731754738968,8.96101204,218.47,218.43,14.8181]
["bitfinex","SOLUSD",1731754739180,8.96101204,218.47,218.41,4.5783]
["bitfinex","SOLUSD",1731754740159,0.09367462,218.45,218.41,4.5783]
["bitfinex","SOLUSD",1731754740397,8.96101204,218.45,218.38,25.29503742]
["bitfinex","SOLUSD",1731754740679,8.96101204,218.42,218.38,16.4277]
["bitfinex","SOLUSD",1731754740884,0.09367462,218.42,218.38,16.4277]
["bitfinex","SOLUSD",1731754741080,0.09367462,218.4,218.38,16.4277]
["bitfinex","SOLUSD",1731754741580,0.09367462,218.41,218.38,16.4277]
["bitfinex","SOLUSD",1731754741757,0.09367462,218.41,218.35,8.86733742]
["bitfinex","SOLUSD",1731754742265,0.09367462,218.41,218.34,4.58]
["bitfinex","SOLUSD",1731754742471,0.09367462,218.4,218.35,8.86733742]
["bitfinex","SOLUSD",1731754742855,0.09367462,218.4,218.34,4.58]
["bitfinex","SOLUSD",1731754743053,0.09367462,218.39,218.34,4.58]
["bitfinex","SOLUSD",1731754743259,0.09367462,218.37,218.33,16.4277]
["bitfinex","SOLUSD",1731754743456,8.96101204,218.37,218.33,16.4277]
["bitfinex","SOLUSD",1731754743671,0.09367462,218.35,218.3,4.5807]
["bitfinex","SOLUSD",1731754744087,8.96101204,218.35,218.3,4.5807]
["bitfinex","SOLUSD",1731754746781,0.09367462,218.35,218.3,4.5807]
["bitfinex","SOLUSD",1731754747260,8.96101204,218.35,218.3,4.5807]
["bitfinex","SOLUSD",1731754747460,0.09367462,218.35,218.3,4.5807]
["bitfinex","SOLUSD",1731754749159,0.09367462,218.34,218.3,4.5807]
["bitfinex","SOLUSD",1731754751177,0.09367462,218.33,218.3,4.5807]
["bitfinex","SOLUSD",1731754751380,8.96101204,218.33,218.28,16.4277]
["bitfinex","SOLUSD",1731754751680,8.96101204,218.33,218.23,21.01]
["bitfinex","SOLUSD",1731754751867,8.96101204,218.33,218.26,8.86733742]
["bitfinex","SOLUSD",1731754752669,8.96101204,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731754753959,0.34465462,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731754754262,9.21199204,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731754754868,161.7,218.4,218.28,8.86733742]
["bitfinex","SOLUSD",1731754755073,161.7,218.4,218.32,8.86733742]
["bitfinex","SOLUSD",1731754755074,8.86733742,218.39,218.32,8.86733742]
["bitfinex","SOLUSD",1731754755460,4.5788,218.4,218.32,8.86733742]
["bitfinex","SOLUSD",1731754755671,4.5788,218.4,218.27,4.5814]
["bitfinex","SOLUSD",1731754755672,8.96101204,218.38,218.31,8.86733742]
["bitfinex","SOLUSD",1731754755977,8.86733742,218.38,218.27,4.5814]
["bitfinex","SOLUSD",1731754756180,8.86733742,218.36,218.29,8.86733742]
["bitfinex","SOLUSD",1731754756359,0.09367462,218.35,218.23,16.5277]
["bitfinex","SOLUSD",1731754756559,0.09367462,218.35,218.29,8.86733742]
["bitfinex","SOLUSD",1731754757381,0.09367462,218.35,218.3,4.5808]
["bitfinex","SOLUSD",1731754758785,0.09367462,218.35,218.3,13.44813742]
["bitfinex","SOLUSD",1731754759287,0.09367462,218.34,218.23,16.5277]
["bitfinex","SOLUSD",1731754759578,0.09367462,218.34,218.28,8.86733742]
["bitfinex","SOLUSD",1731754760384,0.09367462,218.34,218.29,4.581]
["bitfinex","SOLUSD",1731754761281,0.09367462,218.35,218.29,13.44833742]
["bitfinex","SOLUSD",1731754762485,0.09367462,218.35,218.29,8.86733742]
["bitfinex","SOLUSD",1731754764689,0.09367462,218.35,218.3,4.5808]
["bitfinex","SOLUSD",1731754767278,0.09367462,218.35,218.23,16.5277]
["bitfinex","SOLUSD",1731754767587,8.86733742,218.36,218.27,8.86733742]
["bitfinex","SOLUSD",1731754767588,8.96101204,218.34,218.27,8.86733742]
["bitfinex","SOLUSD",1731754769096,0.25098,218.37,218.28,4.5812]
["bitfinex","SOLUSD",1731754769097,8.96101204,218.31,218.28,4.5812]
["bitfinex","SOLUSD",1731754769273,8.96101204,218.31,218.24,8.86733742]
["bitfinex","SOLUSD",1731754770177,8.96101204,218.31,218.24,13.44943742]
["bitfinex","SOLUSD",1731754771684,8.96101204,218.31,218.24,4.5821]
["bitfinex","SOLUSD",1731754771881,8.96101204,218.31,218.24,13.44943742]
["bitfinex","SOLUSD",1731754772286,0.09367462,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731754772791,0.09367462,218.3,218.26,4.5816]
["bitfinex","SOLUSD",1731754774380,8.86733742,218.3,218.2,4.5829]
["bitfinex","SOLUSD",1731754774591,0.09367462,218.27,218.21,8.86733742]
["bitfinex","SOLUSD",1731754774792,0.09367462,218.27,218.2,4.5829]
["bitfinex","SOLUSD",1731754774994,0.09367462,218.27,218.21,8.86733742]
["bitfinex","SOLUSD",1731754775774,0.09367462,218.28,218.22,8.86733742]
["bitfinex","SOLUSD",1731754776181,0.09367462,218.28,218.2,4.5829]
["bitfinex","SOLUSD",1731754776396,0.09367462,218.27,218.22,4.5825]
["bitfinex","SOLUSD",1731754777380,0.09367462,218.28,218.22,8.86733742]
["bitfinex","SOLUSD",1731754777603,0.09367462,218.28,218.24,8.86733742]
["bitfinex","SOLUSD",1731754777986,0.09367462,218.29,218.24,8.86733742]
["bitfinex","SOLUSD",1731754778191,0.09367462,218.29,218.23,8.86733742]
["bitfinex","SOLUSD",1731754778900,0.09367462,218.29,218.24,4.5821]
["bitfinex","SOLUSD",1731754779395,30.73983742,218.35,218.28,8.86733742]
["bitfinex","SOLUSD",1731754780404,30.73983742,218.35,218.29,8.86733742]
["bitfinex","SOLUSD",1731754780405,21.8725,218.35,218.29,8.86733742]
["bitfinex","SOLUSD",1731754780602,0.09367462,218.34,218.3,8.86733742]
["bitfinex","SOLUSD",1731754780805,0.09367462,218.34,218.31,4.5806]
["bitfinex","SOLUSD",1731754782014,0.09367462,218.34,218.3,8.86733742]
["bitfinex","SOLUSD",1731754782508,0.09367462,218.34,218.25,4.5819]
["bitfinex","SOLUSD",1731754782808,0.09367462,218.34,218.3,8.86733742]
["bitfinex","SOLUSD",1731754783186,0.09367462,218.34,218.25,4.5819]
["bitfinex","SOLUSD",1731754783386,0.09367462,218.34,218.29,8.86733742]
["bitfinex","SOLUSD",1731754783802,0.09367462,218.34,218.3,4.5808]
["bitfinex","SOLUSD",1731754785093,8.96101204,218.31,218.21,4.5827]
["bitfinex","SOLUSD",1731754785305,8.86733742,218.3,218.23,8.86733742]
["bitfinex","SOLUSD",1731754785802,8.86733742,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731754786403,0.09367462,218.3,218.24,13.44943742]
["bitfinex","SOLUSD",1731754786587,8.86733742,218.36,218.29,8.86733742]
["bitfinex","SOLUSD",1731754786786,8.86733742,218.37,218.3,8.86733742]
["bitfinex","SOLUSD",1731754787183,22.1414,218.4,218.24,40.05144968]
["bitfinex","SOLUSD",1731754787184,8.86733742,218.39,218.31,8.86733742]
["bitfinex","SOLUSD",1731754787381,22.1414,218.4,218.33,8.86733742]
["bitfinex","SOLUSD",1731754787382,31.00873742,218.4,218.33,8.86733742]
["bitfinex","SOLUSD",1731754787606,22.1414,218.4,218.34,8.86733742]
["bitfinex","SOLUSD",1731754787810,0.09367462,218.39,218.35,4.5798]
["bitfinex","SOLUSD",1731754789907,15.8147,218.45,218.36,8.86733742]
["bitfinex","SOLUSD",1731754790084,8.86733742,218.43,218.36,8.86733742]
["bitfinex","SOLUSD",1731754791008,0.09367462,218.42,218.36,8.86733742]
["bitfinex","SOLUSD",1731754791185,8.86733742,218.4,218.29,16.5206]
["bitfinex","SOLUSD",1731754791504,8.86733742,218.38,218.31,8.86733742]
["bitfinex","SOLUSD",1731754792413,0.09367462,218.38,218.32,13.44773742]
["bitfinex","SOLUSD",1731754793292,8.96101204,218.37,218.32,4.5804]
["bitfinex","SOLUSD",1731754793716,0.09367462,218.37,218.32,13.44773742]
["bitfinex","SOLUSD",1731754794894,0.09367462,218.38,218.32,8.86733742]
["bitfinex","SOLUSD",1731754795307,28.606164,218.42,218.33,8.86733742]
["bitfinex","SOLUSD",1731754795490,24.027864,218.4,218.34,8.86733742]
["bitfinex","SOLUSD",1731754796123,0.09367462,218.39,218.34,8.86733742]
["bitfinex","SOLUSD",1731754797016,0.09367462,218.39,218.35,4.5798]
["bitfinex","SOLUSD",1731754797607,177.5147,218.45,218.35,4.5798]
["bitfinex","SOLUSD",1731754797810,0.09367462,218.4,218.35,13.44713742]
["bitfinex","SOLUSD",1731754799212,8.96101204,218.4,218.33,8.86733742]
["bitfinex","SOLUSD",1731754799793,8.86733742,218.34,218.3,4.5808]
["bitfinex","SOLUSD",1731754800419,8.96101204,218.34,218.27,8.86733742]
["bitfinex","SOLUSD",1731754800618,8.96101204,218.31,218.24,13.44943742]
["bitfinex","SOLUSD",1731754801105,8.86733742,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731754801420,8.86733742,218.31,218.24,4.5821]
["bitfinex","SOLUSD",1731754801714,8.86733742,218.29,218.24,4.5821]
["bitfinex","SOLUSD",1731754802111,0.09367462,218.28,218.24,4.5821]
["bitfinex","SOLUSD",1731754803105,0.25098,218.34,218.26,8.86733742]
["bitfinex","SOLUSD",1731754803298,8.86733742,218.32,218.26,8.86733742]
["bitfinex","SOLUSD",1731754803500,0.09367462,218.32,218.26,8.86733742]
["bitfinex","SOLUSD",1731754804093,0.09367462,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731754804315,8.96101204,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731754804508,0.09367462,218.3,218.24,13.44943742]
["bitfinex","SOLUSD",1731754804822,0.09367462,218.3,218.24,8.86733742]
["bitfinex","SOLUSD",1731754805196,0.09367462,218.31,218.25,8.86733742]
["bitfinex","SOLUSD",1731754805803,0.09367462,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731754806218,0.09367462,218.3,218.26,4.5816]
["bitfinex","SOLUSD",1731754806808,0.09367462,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731754807818,0.09367462,218.3,218.26,4.5816]
["bitfinex","SOLUSD",1731754810129,0.09367462,218.31,218.25,8.86733742]
["bitfinex","SOLUSD",1731754810705,0.09367462,218.3,218.24,8.86733742]
["bitfinex","SOLUSD",1731754811428,0.09367462,218.3,218.25,4.5819]
["bitfinex","SOLUSD",1731754811836,18.63922059,218.42,218.27,8.86733742]
["bitfinex","SOLUSD",1731754812137,8.86733742,218.34,218.27,8.86733742]
["bitfinex","SOLUSD",1731754812307,161.7,218.42,218.32,8.86733742]
["bitfinex","SOLUSD",1731754812513,8.86733742,218.39,218.32,8.86733742]
["bitfinex","SOLUSD",1731754812712,8.86733742,218.4,218.33,8.86733742]
["bitfinex","SOLUSD",1731754813231,0.09367462,218.39,218.33,8.86733742]
["bitfinex","SOLUSD",1731754813455,0.09367462,218.39,218.34,4.58]
["bitfinex","SOLUSD",1731754814421,0.09367462,218.39,218.33,8.86733742]
["bitfinex","SOLUSD",1731754815811,0.09367462,218.39,218.34,4.58]
["bitfinex","SOLUSD",1731754816635,24.12153862,218.41,218.34,4.58]
["bitfinex","SOLUSD",1731754816823,0.09367462,218.39,218.34,4.58]
["bitfinex","SOLUSD",1731754817541,0.09367462,218.39,218.25,31.33579155]
["bitfinex","SOLUSD",1731754817542,0.09367462,218.34,218.25,22.1956]
["bitfinex","SOLUSD",1731754817840,8.86733742,218.32,218.25,31.06293742]
["bitfinex","SOLUSD",1731754818027,8.86733742,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731754819013,8.86733742,218.29,218.26,4.5816]
["bitfinex","SOLUSD",1731754819210,8.86733742,218.27,218.21,4.5827]
["bitfinex","SOLUSD",1731754819416,8.86733742,218.26,218.21,4.5827]
["bitfinex","SOLUSD",1731754819614,8.86733742,218.25,218.21,4.5827]
["bitfinex","SOLUSD",1731754819835,8.86733742,218.24,218.21,4.5827]
["bitfinex","SOLUSD",1731754822234,8.96101204,218.23,218.21,4.5827]
["bitfinex","SOLUSD",1731754822742,8.96101204,218.23,218.17,8.86733742]
["bitfinex","SOLUSD",1731754823037,8.96101204,218.23,218.16,13.45103742]
["bitfinex","SOLUSD",1731754823741,8.96101204,218.23,218.16,8.86733742]
["bitfinex","SOLUSD",1731754826141,8.86733742,218.22,218.16,8.86733742]
["bitfinex","SOLUSD",1731754826621,0.09367462,218.21,218.15,4.584]
["bitfinex","SOLUSD",1731754826938,8.86733742,218.2,218.15,4.584]
["bitfinex","SOLUSD",1731754827640,8.86733742,218.19,218.15,4.584]
["bitfinex","SOLUSD",1731754827846,8.86733742,218.18,218.1,0.10469541]
["bitfinex","SOLUSD",1731754828015,8.86733742,218.16,218.1,8.97203283]
["bitfinex","SOLUSD",1731754828334,8.86733742,218.16,218.1,0.10469541]
["bitfinex","SOLUSD",1731754828541,8.86733742,218.16,218.11,4.5848]
["bitfinex","SOLUSD",1731754828724,8.86733742,218.15,218.11,4.5848]
["bitfinex","SOLUSD",1731754829134,8.86733742,218.14,218.11,4.5848]
["bitfinex","SOLUSD",1731754831540,8.86733742,218.13,218.11,4.5848]
["bitfinex","SOLUSD",1731754831734,8.86733742,218.14,218.11,4.5848]
["bitfinex","SOLUSD",1731754832339,0.09367462,218.14,218.11,4.5848]
["bitfinex","SOLUSD",1731754834848,0.12549,218.19,218.11,13.45213742]
["bitfinex","SOLUSD",1731754835152,8.86733742,218.18,218.12,8.86733742]
["bitfinex","SOLUSD",1731754835354,0.09367462,218.17,218.13,8.86733742]
["bitfinex","SOLUSD",1731754835645,6.13,218.23,218.14,8.86733742]
["bitfinex","SOLUSD",1731754835830,8.86733742,218.22,218.16,8.86733742]
["bitfinex","SOLUSD",1731754836243,8.86733742,218.25,218.18,8.86733742]
["bitfinex","SOLUSD",1731754836447,8.86733742,218.26,218.2,8.86733742]
["bitfinex","SOLUSD",1731754836842,8.86733742,218.26,218.2,13.8520846]
["bitfinex","SOLUSD",1731754836843,13.8520846,218.26,218.2,13.8520846]
["bitfinex","SOLUSD",1731754837743,13.8520846,218.28,218.21,13.8520846]
["bitfinex","SOLUSD",1731754838342,13.94575922,218.27,218.2,13.8520846]
["bitfinex","SOLUSD",1731754838541,13.8520846,218.31,218.24,13.8520846]
["bitfinex","SOLUSD",1731754838743,13.8520846,218.33,218.27,13.8520846]
["bitfinex","SOLUSD",1731754838948,0.09367462,218.32,218.28,4.5812]
["bitfinex","SOLUSD",1731754840127,13.8520846,218.33,218.28,4.5812]
["bitfinex","SOLUSD",1731754840756,16.0157,218.37,218.28,4.5812]
["bitfinex","SOLUSD",1731754840757,16.0157,218.37,218.28,18.4332846]
["bitfinex","SOLUSD",1731754841056,0.09367462,218.3,218.24,16.5932]
["bitfinex","SOLUSD",1731754841234,13.8520846,218.28,218.22,13.8520846]
["bitfinex","SOLUSD",1731754842854,13.8520846,218.28,218.24,4.582]
["bitfinex","SOLUSD",1731754844147,13.94575922,218.27,218.2,13.8520846]
["bitfinex","SOLUSD",1731754844353,13.94575922,218.27,218.19,16.5932]
["bitfinex","SOLUSD",1731754844354,13.8520846,218.25,218.21,4.5825]
["bitfinex","SOLUSD",1731754844657,0.09367462,218.23,218.21,4.5825]
["bitfinex","SOLUSD",1731754845342,0.09367462,218.21,218.14,4.5842]
["bitfinex","SOLUSD",1731754845528,13.94575922,218.21,218.15,13.8520846]
["bitfinex","SOLUSD",1731754845928,13.94575922,218.21,218.14,18.4362846]
["bitfinex","SOLUSD",1731754846152,0.09367462,218.21,218.16,13.8520846]
["bitfinex","SOLUSD",1731754846555,13.8520846,218.25,218.18,13.8520846]
["bitfinex","SOLUSD",1731754846731,13.8520846,218.26,218.19,13.8520846]
["bitfinex","SOLUSD",1731754846931,0.09367462,218.25,218.19,13.8520846]
["bitfinex","SOLUSD",1731754848163,0.09367462,218.25,218.2,4.5829]
["bitfinex","SOLUSD",1731754848843,13.94575922,218.24,218.2,4.5829]
["bitfinex","SOLUSD",1731754849347,161.7,218.31,218.2,4.5829]
["bitfinex","SOLUSD",1731754849348,13.8520846,218.23,218.2,4.5829]
["bitfinex","SOLUSD",1731754849936,0.09367462,218.23,218.2,4.5829]
["bitfinex","SOLUSD",1731754850363,0.09367462,218.23,218.18,4.5833]
["bitfinex","SOLUSD",1731754851452,0.09367462,218.23,218.18,13.8520846]
["bitfinex","SOLUSD",1731754851848,13.8520846,218.27,218.2,13.8520846]
["bitfinex","SOLUSD",1731754852252,13.8520846,218.29,218.22,13.8520846]
["bitfinex","SOLUSD",1731754852650,0.09367462,218.28,218.22,13.8520846]
["bitfinex","SOLUSD",1731754853137,0.09367462,218.28,218.23,4.5823]
["bitfinex","SOLUSD",1731754853547,0.09367462,218.27,218.23,4.5823]
["bitfinex","SOLUSD",1731754854149,13.94575922,218.28,218.21,13.8520846]
["bitfinex","SOLUSD",1731754855555,13.94575922,218.28,218.22,4.5825]
["bitfinex","SOLUSD",1731754857644,13.8520846,218.25,218.22,4.5825]
["bitfinex","SOLUSD",1731754857840,0.09367462,218.23,218.17,13.8520846]
["bitfinex","SOLUSD",1731754858046,13.8520846,218.23,218.16,13.8520846]
["bitfinex","SOLUSD",1731754858355,0.09367462,218.21,218.16,13.8520846]
["bitfinex","SOLUSD",1731754858564,13.8520846,218.21,218.14,13.8520846]
["bitfinex","SOLUSD",1731754858860,13.8520846,218.21,218.14,18.4362846]
["bitfinex","SOLUSD",1731754859367,13.8520846,218.2,218.14,18.4362846]
["bitfinex","SOLUSD",1731754860445,13.8520846,218.2,218.14,4.5842]
["bitfinex","SOLUSD",1731754861546,13.8520846,218.19,218.14,4.5842]
["bitfinex","SOLUSD",1731754862056,18.4341846,218.24,218.14,4.5842]
["bitfinex","SOLUSD",1731754862057,13.8520846,218.17,218.14,4.5842]
["bitfinex","SOLUSD",1731754863251,13.8520846,218.19,218.12,13.8520846]
["bitfinex","SOLUSD",1731754863445,13.8520846,218.2,218.14,13.8520846]
["bitfinex","SOLUSD",1731754863754,0.09367462,218.19,218.13,13.8520846]
["bitfinex","SOLUSD",1731754864364,13.8520846,218.19,218.13,4.5844]
["bitfinex","SOLUSD",1731754864753,13.94575922,218.18,218.13,4.5844]
["bitfinex","SOLUSD",1731754865368,13.8520846,218.16,218.13,4.5844]
["bitfinex","SOLUSD",1731754865744,13.8520846,218.17,218.13,4.5844]
["bitfinex","SOLUSD",1731754865994,13.8520846,218.17,218.11,4.5848]
["bitfinex","SOLUSD",1731754866266,13.8520846,218.18,218.11,18.4368846]
["bitfinex","SOLUSD",1731754866572,13.8520846,218.22,218.15,13.8520846]
["bitfinex","SOLUSD",1731754866863,23.776884,218.21,218.15,13.8520846]
["bitfinex","SOLUSD",1731754867748,0.09367462,218.2,218.16,4.5837]
["bitfinex","SOLUSD",1731754868345,13.8520846,218.25,218.18,13.8520846]
["bitfinex","SOLUSD",1731754868667,29.5665846,218.28,218.21,13.8520846]
["bitfinex","SOLUSD",1731754869167,0.09367462,218.27,218.21,13.8520846]
["bitfinex","SOLUSD",1731754869760,0.09367462,218.27,218.22,4.5825]
["bitfinex","SOLUSD",1731754872379,13.94575922,218.27,218.2,13.8520846]
["bitfinex","SOLUSD",1731754874863,0.09367462,218.27,218.21,13.8520846]
["bitfinex","SOLUSD",1731754875940,0.09367462,218.27,218.21,18.4347846]
["bitfinex","SOLUSD",1731754877773,0.09367462,218.29,218.23,13.8520846]
["bitfinex","SOLUSD",1731754878062,0.09367462,218.29,218.24,13.8520846]
["bitfinex","SOLUSD",1731754878456,29.2839846,218.33,218.25,13.8520846]
["bitfinex","SOLUSD",1731754878656,13.8520846,218.32,218.25,13.8520846]
["bitfinex","SOLUSD",1731754878856,13.94575922,218.31,218.24,13.8520846]
["bitfinex","SOLUSD",1731754879268,13.84106381,218.31,218.24,13.8520846]
["bitfinex","SOLUSD",1731754879564,13.84106381,218.31,218.25,4.5819]
["bitfinex","SOLUSD",1731754880370,13.8520846,218.29,218.22,13.8520846]
["bitfinex","SOLUSD",1731754881453,0.09367462,218.29,218.23,18.4343846]
["bitfinex","SOLUSD",1731754881660,37.6289686,218.32,218.25,13.8520846]
["bitfinex","SOLUSD",1731754882259,0.09367462,218.31,218.25,13.8520846]
["bitfinex","SOLUSD",1731754882865,0.09367462,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731754883256,13.8520846,218.35,218.28,13.8520846]
["bitfinex","SOLUSD",1731754883450,13.8520846,218.37,218.3,13.8520846]
["bitfinex","SOLUSD",1731754883857,0.09367462,218.36,218.3,13.8520846]
["bitfinex","SOLUSD",1731754884366,0.09367462,218.34,218.28,13.8520846]
["bitfinex","SOLUSD",1731754884551,13.8520846,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731754884751,13.94575922,218.3,218.26,4.5816]
["bitfinex","SOLUSD",1731754884951,13.94575922,218.3,218.2,15.4256]
["bitfinex","SOLUSD",1731754884952,13.8520846,218.29,218.22,18.4345846]
["bitfinex","SOLUSD",1731754885268,13.8520846,218.28,218.22,18.4345846]
["bitfinex","SOLUSD",1731754885573,13.8520846,218.29,218.22,18.4345846]
["bitfinex","SOLUSD",1731754887055,13.8520846,218.29,218.22,13.8520846]
["bitfinex","SOLUSD",1731754887359,0.09367462,218.29,218.23,13.8520846]
["bitfinex","SOLUSD",1731754889553,13.8520846,218.3,218.23,13.8520846]
["bitfinex","SOLUSD",1731754890763,13.8520846,218.29,218.22,13.8520846]
["bitfinex","SOLUSD",1731754891176,13.8520846,218.3,218.23,13.8520846]
["bitfinex","SOLUSD",1731754891967,13.8520846,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731754892356,13.8520846,218.32,218.25,13.8520846]
["bitfinex","SOLUSD",1731754892563,13.8520846,218.34,218.27,13.8520846]
["bitfinex","SOLUSD",1731754892769,8.85844075,218.34,218.27,8.85844075]
["bitfinex","SOLUSD",1731754892961,8.85844075,218.32,218.25,8.85844075]
["bitfinex","SOLUSD",1731754893365,0.09367462,218.37,218.26,8.85844075]
["bitfinex","SOLUSD",1731754893659,8.85844075,218.33,218.26,8.85844075]
["bitfinex","SOLUSD",1731754893873,8.85844075,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731754894180,0.09367462,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731754894873,8.85844075,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731754896982,8.85844075,218.33,218.25,8.85844075]
["bitfinex","SOLUSD",1731754897163,8.85844075,218.32,218.25,8.85844075]
["bitfinex","SOLUSD",1731754898275,8.85844075,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731754899763,24.12153862,218.37,218.29,8.85844075]
["bitfinex","SOLUSD",1731754899957,8.85844075,218.36,218.29,8.85844075]
["bitfinex","SOLUSD",1731754900676,0.09367462,218.35,218.29,8.85844075]
["bitfinex","SOLUSD",1731754901177,0.09367462,218.35,218.3,4.5808]
["bitfinex","SOLUSD",1731754901585,8.85844075,218.35,218.3,4.5808]
["bitfinex","SOLUSD",1731754902382,8.85844075,218.33,218.22,0.25098]
["bitfinex","SOLUSD",1731754902568,8.85844075,218.33,218.26,8.85844075]
["bitfinex","SOLUSD",1731754903275,8.85844075,218.29,218.22,4.5825]
["bitfinex","SOLUSD",1731754903461,8.85844075,218.3,218.23,8.85844075]
["bitfinex","SOLUSD",1731754903670,8.85844075,218.31,218.25,8.85844075]
["bitfinex","SOLUSD",1731754904172,23.776884,218.37,218.27,8.85844075]
["bitfinex","SOLUSD",1731754904370,8.85844075,218.34,218.27,8.85844075]
["bitfinex","SOLUSD",1731754904785,8.85844075,218.35,218.28,8.85844075]
["bitfinex","SOLUSD",1731754905578,8.85844075,218.34,218.29,4.581]
["bitfinex","SOLUSD",1731754905973,8.85844075,218.33,218.29,4.581]
["bitfinex","SOLUSD",1731754906782,13.84354465,218.33,218.29,4.581]
["bitfinex","SOLUSD",1731754906974,4.67287462,218.38,218.28,13.84354465]
["bitfinex","SOLUSD",1731754906975,13.84354465,218.34,218.28,13.84354465]
["bitfinex","SOLUSD",1731754907178,13.84354465,218.35,218.28,13.84354465]
["bitfinex","SOLUSD",1731754910087,13.84354465,218.35,218.29,4.581]
["bitfinex","SOLUSD",1731754911871,13.84354465,218.34,218.29,4.581]
["bitfinex","SOLUSD",1731754912193,13.84354465,218.33,218.29,4.581]
["bitfinex","SOLUSD",1731754912485,6.2708,218.41,218.24,13.84354465]
["bitfinex","SOLUSD",1731754912486,13.84354465,218.31,218.24,13.84354465]
["bitfinex","SOLUSD",1731754913184,13.84354465,218.31,218.23,4.5823]
["bitfinex","SOLUSD",1731754913185,13.84354465,218.29,218.23,4.5823]
["bitfinex","SOLUSD",1731754913892,13.5752832,218.29,218.23,4.5823]
["bitfinex","SOLUSD",1731754914769,13.84354465,218.3,218.23,18.42584465]
["bitfinex","SOLUSD",1731754915486,13.84354465,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731754915879,0.09367462,218.32,218.24,4.5821]
["bitfinex","SOLUSD",1731754915880,13.84354465,218.31,218.24,18.42564465]
["bitfinex","SOLUSD",1731754916793,13.84354465,218.31,218.24,13.84354465]
["bitfinex","SOLUSD",1731754919900,13.84354465,218.29,218.22,4.5825]
["bitfinex","SOLUSD",1731754920195,13.84354465,218.3,218.23,13.84354465]
["bitfinex","SOLUSD",1731754921584,13.84354465,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731754922398,23.776884,218.3,218.24,18.42564465]
["bitfinex","SOLUSD",1731754922610,23.776884,218.3,218.24,13.84354465]
["bitfinex","SOLUSD",1731754926180,23.776884,218.3,218.26,4.5816]
["bitfinex","SOLUSD",1731754926493,23.87055862,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731754927099,0.09367462,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731754927285,8.8611285,218.35,218.27,8.8611285]
["bitfinex","SOLUSD",1731754927597,0.09367462,218.33,218.27,8.8611285]
["bitfinex","SOLUSD",1731754928289,0.09367462,218.33,218.28,4.5812]
["bitfinex","SOLUSD",1731754929000,23.87055862,218.33,218.28,4.5812]
["bitfinex","SOLUSD",1731754929205,32.73168712,218.33,218.28,4.5812]
["bitfinex","SOLUSD",1731754929376,8.8611285,218.29,218.22,13.4436285]
["bitfinex","SOLUSD",1731754929587,0.09367462,218.33,218.25,8.8611285]
["bitfinex","SOLUSD",1731754929894,23.87055862,218.31,218.25,8.8611285]
["bitfinex","SOLUSD",1731754930074,23.87055862,218.31,218.22,4.5825]
["bitfinex","SOLUSD",1731754930075,23.87055862,218.31,218.26,8.8611285]
["bitfinex","SOLUSD",1731754930277,23.87055862,218.32,218.27,4.5814]
["bitfinex","SOLUSD",1731754931273,23.87055862,218.32,218.26,8.8611285]
["bitfinex","SOLUSD",1731754932896,23.87055862,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731754933797,8.8611285,218.37,218.28,24.9641285]
["bitfinex","SOLUSD",1731754934173,0.09367462,218.36,218.29,8.8611285]
["bitfinex","SOLUSD",1731754934774,0.09367462,218.36,218.3,4.5808]
["bitfinex","SOLUSD",1731754934978,32.73168712,218.36,218.3,4.5808]
["bitfinex","SOLUSD",1731754937491,23.87055862,218.35,218.3,4.5808]
["bitfinex","SOLUSD",1731754938783,8.8611285,218.33,218.29,4.581]
["bitfinex","SOLUSD",1731754938997,8.8611285,218.3,218.25,4.5819]
["bitfinex","SOLUSD",1731754939307,4.67347462,218.35,218.25,4.5819]
["bitfinex","SOLUSD",1731754939308,32.6380125,218.29,218.25,4.5819]
["bitfinex","SOLUSD",1731754939905,8.95480312,218.28,218.23,16.103]
["bitfinex","SOLUSD",1731754940111,32.6380125,218.27,218.23,16.103]
["bitfinex","SOLUSD",1731754940902,32.6380125,218.25,218.22,4.5825]
["bitfinex","SOLUSD",1731754941209,23.776884,218.24,218.22,4.5825]
["bitfinex","SOLUSD",1731754941795,23.776884,218.25,218.22,4.5825]
["bitfinex","SOLUSD",1731754942108,23.776884,218.25,218.2,8.8611285]
["bitfinex","SOLUSD",1731754942510,8.8611285,218.23,218.18,16.103]
["bitfinex","SOLUSD",1731754942683,8.8611285,218.23,218.13,43.05796427]
["bitfinex","SOLUSD",1731754942684,23.776884,218.2,218.17,4.5835]
["bitfinex","SOLUSD",1731754943003,23.776884,218.2,218.13,16.103]
["bitfinex","SOLUSD",1731754943004,23.776884,218.17,218.15,4.5838]
["bitfinex","SOLUSD",1731754943190,0.09367462,218.16,218.1,6.3947]
["bitfinex","SOLUSD",1731754943393,0.09367462,218.16,218.1,8.8611285]
["bitfinex","SOLUSD",1731754943590,23.776884,218.15,218.09,37.41407074]
["bitfinex","SOLUSD",1731754944008,23.776884,218.15,218.11,4.5848]
["bitfinex","SOLUSD",1731754944596,8.95480312,218.16,218.11,4.5848]
["bitfinex","SOLUSD",1731754945009,23.87055862,218.16,218.11,13.4459285]
["bitfinex","SOLUSD",1731754945306,23.776884,218.19,218.13,8.8611285]
["bitfinex","SOLUSD",1731754945514,32.6380125,218.19,218.12,8.8611285]
["bitfinex","SOLUSD",1731754946605,32.6380125,218.19,218.13,4.5844]
["bitfinex","SOLUSD",1731754946988,8.8611285,218.18,218.13,4.5844]
["bitfinex","SOLUSD",1731754947396,32.73168712,218.17,218.1,8.8611285]
["bitfinex","SOLUSD",1731754947599,8.8611285,218.15,218.09,4.5852]
["bitfinex","SOLUSD",1731754948107,8.8611285,218.15,218.09,13.4463285]
["bitfinex","SOLUSD",1731754948496,8.8611285,218.15,218.09,8.8611285]
["bitfinex","SOLUSD",1731754951795,23.776884,218.15,218.09,8.8611285]
["bitfinex","SOLUSD",1731754953499,0.12549,218.22,218.13,8.8611285]
["bitfinex","SOLUSD",1731754953698,8.8611285,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731754954705,8.8611285,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731754955010,0.09367462,218.21,218.16,8.8611285]
["bitfinex","SOLUSD",1731754955509,0.09367462,218.21,218.17,4.5835]
["bitfinex","SOLUSD",1731754955896,23.776884,218.22,218.17,4.5835]
["bitfinex","SOLUSD",1731754956099,23.776884,218.23,218.17,13.4446285]
["bitfinex","SOLUSD",1731754956815,161.7,218.26,218.18,8.8611285]
["bitfinex","SOLUSD",1731754957113,8.8611285,218.27,218.2,8.8611285]
["bitfinex","SOLUSD",1731754957420,8.8611285,218.26,218.21,4.5827]
["bitfinex","SOLUSD",1731754957817,0.09367462,218.28,218.21,4.5827]
["bitfinex","SOLUSD",1731754958029,8.8611285,218.27,218.21,4.5827]
["bitfinex","SOLUSD",1731754958621,23.776884,218.26,218.21,4.5827]
["bitfinex","SOLUSD",1731754959516,6.3703,218.35,218.25,8.8611285]
["bitfinex","SOLUSD",1731754959817,8.8611285,218.33,218.26,8.8611285]
["bitfinex","SOLUSD",1731754959996,8.8611285,218.31,218.25,8.8611285]
["bitfinex","SOLUSD",1731754960498,8.8611285,218.31,218.24,8.8611285]
["bitfinex","SOLUSD",1731754961022,32.73168712,218.3,218.23,8.8611285]
["bitfinex","SOLUSD",1731754961317,32.6380125,218.26,218.19,8.8611285]
["bitfinex","SOLUSD",1731754961707,23.776884,218.26,218.2,8.8611285]
["bitfinex","SOLUSD",1731754962102,23.776884,218.26,218.21,4.5827]
["bitfinex","SOLUSD",1731754964107,23.776884,218.26,218.16,16.1625]
["bitfinex","SOLUSD",1731754964297,8.8611285,218.23,218.16,16.1625]
["bitfinex","SOLUSD",1731754964493,8.8611285,218.23,218.17,13.4446285]
["bitfinex","SOLUSD",1731754964691,23.776884,218.23,218.17,13.4446285]
["bitfinex","SOLUSD",1731754965628,8.8611285,218.22,218.17,4.5835]
["bitfinex","SOLUSD",1731754966501,8.8611285,218.21,218.17,4.5835]
["bitfinex","SOLUSD",1731754966700,23.776884,218.23,218.17,4.5835]
["bitfinex","SOLUSD",1731754966701,8.8611285,218.2,218.17,4.5835]
["bitfinex","SOLUSD",1731754967812,8.8611285,218.2,218.14,8.8611285]
["bitfinex","SOLUSD",1731754968212,8.95480312,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731754969007,8.95480312,218.22,218.16,4.5837]
["bitfinex","SOLUSD",1731754969201,8.8611285,218.21,218.16,4.5837]
["bitfinex","SOLUSD",1731754969900,8.8611285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731754970307,8.8611285,218.2,218.14,8.8611285]
["bitfinex","SOLUSD",1731754970816,8.8611285,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731754971052,8.95480312,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731754972207,8.95480312,218.22,218.16,4.5837]
["bitfinex","SOLUSD",1731754972813,4.5815,218.27,218.17,8.8611285]
["bitfinex","SOLUSD",1731754973019,8.8611285,218.22,218.16,4.5837]
["bitfinex","SOLUSD",1731754975114,8.8611285,218.22,218.12,16.1625]
["bitfinex","SOLUSD",1731754975318,8.8611285,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731754976321,8.8611285,218.23,218.16,8.8611285]
["bitfinex","SOLUSD",1731754977210,8.8611285,218.24,218.16,8.8611285]
["bitfinex","SOLUSD",1731754977420,8.8611285,218.24,218.17,4.5835]
["bitfinex","SOLUSD",1731754977602,8.8611285,218.26,218.19,8.8611285]
["bitfinex","SOLUSD",1731754977809,8.8611285,218.25,218.18,8.8611285]
["bitfinex","SOLUSD",1731754978714,8.8611285,218.25,218.19,4.5831]
["bitfinex","SOLUSD",1731754980431,4.5815,218.27,218.19,4.5831]
["bitfinex","SOLUSD",1731754980639,8.8611285,218.26,218.19,4.5831]
["bitfinex","SOLUSD",1731754980928,4.5815,218.27,218.19,4.5831]
["bitfinex","SOLUSD",1731754980929,8.8611285,218.27,218.2,8.8611285]
["bitfinex","SOLUSD",1731754981425,8.8611285,218.26,218.19,4.5831]
["bitfinex","SOLUSD",1731754981935,0.09367462,218.27,218.19,4.5831]
["bitfinex","SOLUSD",1731754982152,8.8611285,218.26,218.19,4.5831]
["bitfinex","SOLUSD",1731754984035,8.8611285,218.25,218.19,4.5831]
["bitfinex","SOLUSD",1731754984530,8.8611285,218.25,218.16,0.25098]
["bitfinex","SOLUSD",1731754984734,8.8611285,218.25,218.17,8.8611285]
["bitfinex","SOLUSD",1731754984915,4.5815,218.27,218.18,8.8611285]
["bitfinex","SOLUSD",1731754984916,8.8611285,218.26,218.18,8.8611285]
["bitfinex","SOLUSD",1731754985317,8.8611285,218.25,218.17,8.8611285]
["bitfinex","SOLUSD",1731754985938,8.8611285,218.25,218.18,4.5833]
["bitfinex","SOLUSD",1731754986443,4.5815,218.27,218.13,78.98800237]
["bitfinex","SOLUSD",1731754986444,8.8611285,218.21,218.13,4.5844]
["bitfinex","SOLUSD",1731754986734,8.8611285,218.19,218.13,4.5844]
["bitfinex","SOLUSD",1731754989225,8.8611285,218.2,218.13,13.4455285]
["bitfinex","SOLUSD",1731754991136,8.8611285,218.21,218.13,13.4455285]
["bitfinex","SOLUSD",1731754993644,8.8611285,218.21,218.15,4.584]
["bitfinex","SOLUSD",1731754996826,8.8611285,218.2,218.13,4.5844]
["bitfinex","SOLUSD",1731754997021,8.8611285,218.2,218.13,13.4455285]
["bitfinex","SOLUSD",1731754997415,8.8611285,218.19,218.13,4.5844]
["bitfinex","SOLUSD",1731755003123,23.87055862,218.22,218.13,8.8611285]
["bitfinex","SOLUSD",1731755003318,8.8611285,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731755004436,8.8611285,218.21,218.15,4.584]
["bitfinex","SOLUSD",1731755013427,8.8611285,218.21,218.12,16.1625]
["bitfinex","SOLUSD",1731755013638,8.8611285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731755014145,0.09367462,218.22,218.12,16.1625]
["bitfinex","SOLUSD",1731755014146,8.8611285,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731755014348,8.8611285,218.21,218.12,16.1625]
["bitfinex","SOLUSD",1731755014541,8.8611285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731755014740,8.8611285,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731755015326,8.8611285,218.2,218.12,16.1625]
["bitfinex","SOLUSD",1731755015629,0.09367462,218.22,218.13,8.8611285]
["bitfinex","SOLUSD",1731755015630,8.8611285,218.21,218.13,8.8611285]
["bitfinex","SOLUSD",1731755016025,8.8611285,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731755016234,8.8611285,218.19,218.12,16.1625]
["bitfinex","SOLUSD",1731755016429,8.8611285,218.19,218.12,25.0236285]
["bitfinex","SOLUSD",1731755017348,8.8611285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731755017527,11.77432059,218.3,218.19,8.8611285]
["bitfinex","SOLUSD",1731755017728,11.77432059,218.3,218.15,22.25758]
["bitfinex","SOLUSD",1731755017729,8.8611285,218.22,218.15,22.0066]
["bitfinex","SOLUSD",1731755017938,8.8611285,218.2,218.15,22.0066]
["bitfinex","SOLUSD",1731755018546,8.8611285,218.19,218.15,22.0066]
["bitfinex","SOLUSD",1731755019246,8.8611285,218.19,218.15,20.5166]
["bitfinex","SOLUSD",1731755020531,8.8611285,218.17,218.1,6.074]
["bitfinex","SOLUSD",1731755020736,4.5826,218.22,218.11,4.71029]
["bitfinex","SOLUSD",1731755020737,8.8611285,218.16,218.11,4.71029]
["bitfinex","SOLUSD",1731755020949,8.8611285,218.15,218.11,4.5848]
["bitfinex","SOLUSD",1731755021148,8.8611285,218.12,218.05,6.074]
["bitfinex","SOLUSD",1731755021333,8.8611285,218.11,218.05,6.074]
["bitfinex","SOLUSD",1731755022439,8.8611285,218.11,218.06,4.5858]
["bitfinex","SOLUSD",1731755022949,8.8611285,218.12,218.06,13.4469285]
["bitfinex","SOLUSD",1731755023157,8.8611285,218.13,218.06,13.4469285]
["bitfinex","SOLUSD",1731755024236,8.8611285,218.12,218.06,13.4469285]
["bitfinex","SOLUSD",1731755024644,8.8611285,218.13,218.06,13.4469285]
["bitfinex","SOLUSD",1731755025264,8.8611285,218.12,218.06,13.4469285]
["bitfinex","SOLUSD",1731755025737,8.8611285,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731755027041,8.8611285,218.11,218.06,4.5858]
["bitfinex","SOLUSD",1731755027942,8.8611285,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731755028343,8.8611285,218.11,218.06,4.5858]
["bitfinex","SOLUSD",1731755028555,0.09367462,218.15,218.06,4.5858]
["bitfinex","SOLUSD",1731755028556,8.8611285,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731755029058,8.8611285,218.13,218.06,13.4469285]
["bitfinex","SOLUSD",1731755029739,8.8611285,218.13,218.06,4.5858]
["bitfinex","SOLUSD",1731755029940,8.8611285,218.13,218.06,13.4469285]
["bitfinex","SOLUSD",1731755031361,8.8611285,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731755031746,8.8611285,218.1,218.06,4.5858]
["bitfinex","SOLUSD",1731755032063,23.87055862,218.11,218.04,4.5862]
["bitfinex","SOLUSD",1731755032064,8.8611285,218.08,218.04,4.5862]
["bitfinex","SOLUSD",1731755033253,8.8611285,218.07,218.03,20.8239512]
["bitfinex","SOLUSD",1731755033450,8.8611285,218.05,218.03,0.3049512]
["bitfinex","SOLUSD",1731755033652,8.8611285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755039256,8.8611285,218.05,218.03,0.3049512]
["bitfinex","SOLUSD",1731755040270,8.8611285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755041967,23.87055862,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755042269,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755042569,8.8611285,218.08,218.03,4.8913512]
["bitfinex","SOLUSD",1731755042774,0.09367462,218.09,218.03,13.7524797]
["bitfinex","SOLUSD",1731755042948,23.87055862,218.09,218.03,13.7524797]
["bitfinex","SOLUSD",1731755044165,12.59765041,218.49,218.03,13.7524797]
["bitfinex","SOLUSD",1731755044166,4.5837,218.16,218.06,8.8611285]
["bitfinex","SOLUSD",1731755044346,8.8611285,218.12,218.06,8.8611285]
["bitfinex","SOLUSD",1731755044966,16.1371,218.18,218.08,8.8611285]
["bitfinex","SOLUSD",1731755045182,16.1371,218.18,218.1,8.8611285]
["bitfinex","SOLUSD",1731755045183,8.8611285,218.16,218.1,8.8611285]
["bitfinex","SOLUSD",1731755045470,8.95480312,218.17,218.1,8.8611285]
["bitfinex","SOLUSD",1731755045652,8.8611285,218.16,218.1,8.8611285]
["bitfinex","SOLUSD",1731755045852,8.8611285,218.16,218.1,13.4460285]
["bitfinex","SOLUSD",1731755046048,8.8611285,218.15,218.1,4.5849]
["bitfinex","SOLUSD",1731755046771,8.8611285,218.15,218.08,13.5719185]
["bitfinex","SOLUSD",1731755047074,8.8611285,218.15,218.07,15.8442]
["bitfinex","SOLUSD",1731755047075,8.8611285,218.12,218.07,15.8442]
["bitfinex","SOLUSD",1731755047774,23.776884,218.12,218.07,20.4298]
["bitfinex","SOLUSD",1731755048165,6.3698,218.2,218.07,20.4298]
["bitfinex","SOLUSD",1731755048369,8.8611285,218.12,218.07,20.4298]
["bitfinex","SOLUSD",1731755048877,8.8611285,218.13,218.07,20.4298]
["bitfinex","SOLUSD",1731755049048,23.776884,218.12,218.07,20.4298]
["bitfinex","SOLUSD",1731755049448,8.8611285,218.15,218.08,8.8611285]
["bitfinex","SOLUSD",1731755049675,8.8611285,218.17,218.1,8.8611285]
["bitfinex","SOLUSD",1731755049862,8.8611285,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731755050053,8.8611285,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731755050555,8.8611285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731755051179,8.8611285,218.2,218.14,4.5842]
["bitfinex","SOLUSD",1731755052162,23.776884,218.2,218.14,8.8611285]
["bitfinex","SOLUSD",1731755052361,23.776884,218.2,218.15,8.8611285]
["bitfinex","SOLUSD",1731755052672,23.87055862,218.21,218.15,8.8611285]
["bitfinex","SOLUSD",1731755052874,166.2815,218.27,218.17,8.8611285]
["bitfinex","SOLUSD",1731755053174,8.8611285,218.24,218.17,8.8611285]
["bitfinex","SOLUSD",1731755053362,8.8611285,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1731755054047,8.8611285,218.22,218.17,4.5835]
["bitfinex","SOLUSD",1731755054251,8.8611285,218.2,218.11,6.2516]
["bitfinex","SOLUSD",1731755054469,8.8611285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731755054669,32.6380125,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731755054864,32.6380125,218.21,218.15,8.8611285]
["bitfinex","SOLUSD",1731755054865,23.776884,218.21,218.15,8.8611285]
["bitfinex","SOLUSD",1731755055059,8.8611285,218.23,218.16,8.8611285]
["bitfinex","SOLUSD",1731755055657,8.8611285,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1731755055966,8.8611285,218.21,218.15,4.584]
["bitfinex","SOLUSD",1731755056674,8.8611285,218.19,218.13,4.5842]
["bitfinex","SOLUSD",1731755057387,8.8611285,218.18,218.13,4.5842]
["bitfinex","SOLUSD",1731755058479,8.8611285,218.16,218.11,6.2516]
["bitfinex","SOLUSD",1731755058871,8.8611285,218.17,218.11,6.2516]
["bitfinex","SOLUSD",1731755059181,23.776884,218.18,218.12,8.8611285]
["bitfinex","SOLUSD",1731755059350,23.776884,218.18,218.11,6.2516]
["bitfinex","SOLUSD",1731755059550,23.776884,218.18,218.12,8.8611285]
["bitfinex","SOLUSD",1731755060375,8.8611285,218.19,218.13,13.4455285]
["bitfinex","SOLUSD",1731755060551,8.8611285,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1731755061681,8.8611285,218.2,218.15,4.584]
["bitfinex","SOLUSD",1731755062268,0.09367462,218.22,218.15,4.584]
["bitfinex","SOLUSD",1731755062483,32.73168712,218.22,218.15,13.4451285]
["bitfinex","SOLUSD",1731755062973,23.902374,218.27,218.16,8.8611285]
["bitfinex","SOLUSD",1731755063175,8.8611285,218.23,218.16,8.8611285]
["bitfinex","SOLUSD",1731755063360,8.8611285,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1731755064380,8.8611285,218.23,218.18,4.5833]
["bitfinex","SOLUSD",1731755065164,8.8611285,218.22,218.18,4.5833]
["bitfinex","SOLUSD",1731755065979,8.8611285,218.23,218.18,4.5833]
["bitfinex","SOLUSD",1731755066363,4.5817,218.26,218.18,4.5833]
["bitfinex","SOLUSD",1731755066364,8.8611285,218.22,218.18,4.5833]
["bitfinex","SOLUSD",1731755067359,8.8611285,218.19,218.15,15.9425]
["bitfinex","SOLUSD",1731755067572,8.8611285,218.18,218.13,4.5842]
["bitfinex","SOLUSD",1731755068472,8.8611285,218.17,218.11,10.8363]
["bitfinex","SOLUSD",1731755069074,8.8611285,218.14,218.1,15.9425]
["bitfinex","SOLUSD",1731755070680,8.8611285,218.17,218.1,20.5274]
["bitfinex","SOLUSD",1731755070883,23.776884,218.16,218.1,20.5274]
["bitfinex","SOLUSD",1731755071088,32.6380125,218.16,218.1,20.5274]
["bitfinex","SOLUSD",1731755072271,4.5823,218.23,218.11,8.9866185]
["bitfinex","SOLUSD",1731755072578,8.8611285,218.18,218.11,8.9866185]
["bitfinex","SOLUSD",1731755073484,8.8611285,218.18,218.12,4.5846]
["bitfinex","SOLUSD",1731755073860,8.8611285,218.16,218.1,15.9425]
["bitfinex","SOLUSD",1731755074081,8.8611285,218.15,218.1,15.9425]
["bitfinex","SOLUSD",1731755074690,8.8611285,218.16,218.1,15.9425]
["bitfinex","SOLUSD",1731755075185,23.776884,218.17,218.1,15.9425]
["bitfinex","SOLUSD",1731755075387,8.8611285,218.15,218.1,15.9425]
["bitfinex","SOLUSD",1731755079085,8.8611285,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1731755079382,32.6380125,218.12,218.05,6.5685]
["bitfinex","SOLUSD",1731755079570,8.8611285,218.11,218.05,6.5685]
["bitfinex","SOLUSD",1731755079775,8.8611285,218.12,218.05,15.4296285]
["bitfinex","SOLUSD",1731755081285,8.8611285,218.12,218.04,16.5628]
["bitfinex","SOLUSD",1731755081498,8.8611285,218.1,218.04,21.1489]
["bitfinex","SOLUSD",1731755081793,23.776884,218.11,218.04,21.1489]
["bitfinex","SOLUSD",1731755081794,32.6380125,218.11,218.04,21.1489]
["bitfinex","SOLUSD",1731755081974,0.09367462,218.1,218.03,0.3049512]
["bitfinex","SOLUSD",1731755082381,32.6380125,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755083183,32.73168712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755088905,43.87055862,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755089074,52.73168712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755091711,43.87055862,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755091876,52.73168712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755098001,43.87055862,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755098195,52.73168712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755102107,23.87055862,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755102308,32.73168712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755103298,23.87055862,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755103518,32.73168712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755103890,23.87055862,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755104095,32.73168712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755105103,32.6380125,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755106128,32.73168712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755106483,23.87055862,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755106684,32.73168712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755107187,4.5861,218.05,218.03,0.3049512]
["bitfinex","SOLUSD",1731755107490,20.0,218.09,218.03,0.3049512]
["bitfinex","SOLUSD",1731755107695,4.5858,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755108384,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755108598,8.8611285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755108797,32.73168712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755109894,37.31798712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755113509,57.31798712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755116605,92.76250112,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755119514,92.88799112,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755125114,57.44347712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755127107,48.45685862,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755127313,57.31798712,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755128315,0.1,218.09,218.03,0.3049512]
["bitfinex","SOLUSD",1731755128520,8.8611285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755129025,43.50948147,218.12,218.03,0.3049512]
["bitfinex","SOLUSD",1731755129026,4.5846,218.12,218.03,0.3049512]
["bitfinex","SOLUSD",1731755129197,8.8611285,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755129723,4.5846,218.12,218.03,9.1660797]
["bitfinex","SOLUSD",1731755129892,8.8611285,218.08,218.03,4.8912512]
["bitfinex","SOLUSD",1731755130406,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755132017,23.776884,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755132395,4.5853,218.09,218.03,0.3049512]
["bitfinex","SOLUSD",1731755132396,8.8611285,218.09,218.03,0.3049512]
["bitfinex","SOLUSD",1731755132596,23.776884,218.1,218.04,8.8611285]
["bitfinex","SOLUSD",1731755132797,23.776884,218.1,218.05,15.8583]
["bitfinex","SOLUSD",1731755133499,4.5835,218.17,218.09,8.8611285]
["bitfinex","SOLUSD",1731755133803,4.5835,218.17,218.08,8.8611285]
["bitfinex","SOLUSD",1731755134005,8.8611285,218.15,218.08,8.8611285]
["bitfinex","SOLUSD",1731755134411,8.8611285,218.15,218.09,4.5852]
["bitfinex","SOLUSD",1731755134615,4.5835,218.17,218.09,13.4463285]
["bitfinex","SOLUSD",1731755134795,8.8611285,218.16,218.09,13.4463285]
["bitfinex","SOLUSD",1731755135610,8.8611285,218.15,218.08,8.8611285]
["bitfinex","SOLUSD",1731755136004,8.8611285,218.16,218.09,8.8611285]
["bitfinex","SOLUSD",1731755136200,23.776884,218.16,218.09,8.8611285]
["bitfinex","SOLUSD",1731755136413,32.6380125,218.16,218.09,8.8611285]
["bitfinex","SOLUSD",1731755137412,4.5831,218.2,218.1,8.8611285]
["bitfinex","SOLUSD",1731755137712,8.8611285,218.19,218.12,24.7194285]
["bitfinex","SOLUSD",1731755138531,8.8611285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731755139119,8.8611285,218.21,218.14,15.1721285]
["bitfinex","SOLUSD",1731755139512,8.8611285,218.21,218.14,19.7561285]
["bitfinex","SOLUSD",1731755140011,13.4437285,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731755140407,8.8611285,218.21,218.14,19.7561285]
["bitfinex","SOLUSD",1731755141117,23.776884,218.2,218.14,19.7561285]
["bitfinex","SOLUSD",1731755142221,8.8611285,218.19,218.14,6.311]
["bitfinex","SOLUSD",1731755142426,8.8611285,218.18,218.14,6.311]
["bitfinex","SOLUSD",1731755145202,8.8611285,218.15,218.12,15.8583]
["bitfinex","SOLUSD",1731755145403,32.6380125,218.13,218.09,6.311]
["bitfinex","SOLUSD",1731755145609,8.8611285,218.1,218.07,15.8583]
["bitfinex","SOLUSD",1731755146109,8.8611285,218.11,218.07,15.8583]
["bitfinex","SOLUSD",1731755151526,8.8611285,218.08,218.07,15.8583]
["bitfinex","SOLUSD",1731755152826,8.8611285,218.09,218.07,15.8583]
["bitfinex","SOLUSD",1731755155814,8.8611285,218.1,218.07,15.8583]
["bitfinex","SOLUSD",1731755158528,23.776884,218.12,218.07,15.8583]
["bitfinex","SOLUSD",1731755158735,32.6380125,218.12,218.07,20.4439]
["bitfinex","SOLUSD",1731755159611,8.8611285,218.11,218.07,20.4439]
["bitfinex","SOLUSD",1731755159827,8.8611285,218.11,218.07,15.8583]
["bitfinex","SOLUSD",1731755160018,8.8611285,218.09,218.07,15.8583]
["bitfinex","SOLUSD",1731755161212,8.8611285,218.08,218.04,6.311]
["bitfinex","SOLUSD",1731755162325,8.8611285,218.08,218.04,10.8973]
["bitfinex","SOLUSD",1731755162522,28.361384,218.13,218.04,19.7584285]
["bitfinex","SOLUSD",1731755162917,23.776884,218.1,218.04,19.7584285]
["bitfinex","SOLUSD",1731755163115,32.6380125,218.1,218.04,10.8973]
["bitfinex","SOLUSD",1731755163314,8.8611285,218.09,218.04,10.8973]
["bitfinex","SOLUSD",1731755164341,23.776884,218.1,218.04,10.8973]
["bitfinex","SOLUSD",1731755164641,32.6380125,218.1,218.04,10.8973]
["bitfinex","SOLUSD",1731755165148,8.8611285,218.09,218.04,10.8973]
["bitfinex","SOLUSD",1731755165331,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755165508,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755165711,8.8611285,218.05,218.03,0.3049512]
["bitfinex","SOLUSD",1731755168139,23.776884,218.05,218.03,0.3049512]
["bitfinex","SOLUSD",1731755168730,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755169124,4.5844,218.13,218.03,13.7524797]
["bitfinex","SOLUSD",1731755169435,8.8611285,218.11,218.04,8.8611285]
["bitfinex","SOLUSD",1731755169938,8.8611285,218.09,218.03,4.8913512]
["bitfinex","SOLUSD",1731755171227,8.8611285,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755171554,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755171714,8.8611285,218.05,218.03,0.3049512]
["bitfinex","SOLUSD",1731755174333,32.6380125,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755174836,23.776884,218.13,218.03,0.3049512]
["bitfinex","SOLUSD",1731755175035,23.776884,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755175243,8.8611285,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755175944,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755176237,32.6380125,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755176842,4.67827462,218.12,218.03,0.3049512]
["bitfinex","SOLUSD",1731755177031,8.8611285,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755177922,8.8611285,218.08,218.03,4.8913512]
["bitfinex","SOLUSD",1731755178539,23.776884,218.08,218.03,4.8913512]
["bitfinex","SOLUSD",1731755178824,20.0,218.14,218.04,8.8611285]
["bitfinex","SOLUSD",1731755179034,8.8611285,218.11,218.04,8.8611285]
["bitfinex","SOLUSD",1731755179247,8.8611285,218.12,218.05,8.8611285]
["bitfinex","SOLUSD",1731755179426,8.8611285,218.12,218.05,25.4804285]
["bitfinex","SOLUSD",1731755179939,8.8611285,218.13,218.06,8.8611285]
["bitfinex","SOLUSD",1731755180443,23.776884,218.12,218.06,8.8611285]
["bitfinex","SOLUSD",1731755180639,4.5831,218.19,218.07,8.8611285]
["bitfinex","SOLUSD",1731755180852,8.8611285,218.16,218.09,8.8611285]
["bitfinex","SOLUSD",1731755181036,8.8611285,218.17,218.1,8.8611285]
["bitfinex","SOLUSD",1731755181831,13.4447285,218.17,218.1,8.8611285]
["bitfinex","SOLUSD",1731755182028,8.8611285,218.15,218.09,4.5852]
["bitfinex","SOLUSD",1731755182228,8.8611285,218.14,218.09,4.5852]
["bitfinex","SOLUSD",1731755182943,8.8611285,218.15,218.09,4.5852]
["bitfinex","SOLUSD",1731755184129,37.2218125,218.16,218.09,4.5852]
["bitfinex","SOLUSD",1731755184330,4.5827,218.21,218.1,8.8611285]
["bitfinex","SOLUSD",1731755184544,8.8611285,218.18,218.11,8.8611285]
["bitfinex","SOLUSD",1731755185759,8.8611285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731755185960,8.8611285,218.19,218.12,13.4457285]
["bitfinex","SOLUSD",1731755186253,8.8611285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731755186453,8.8611285,218.19,218.12,13.4457285]
["bitfinex","SOLUSD",1731755186649,8.8611285,218.19,218.12,8.8611285]
["bitfinex","SOLUSD",1731755187070,13.4441285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731755187248,161.7,218.24,218.13,8.8611285]
["bitfinex","SOLUSD",1731755187249,8.8611285,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731755187557,23.776884,218.2,218.14,8.8611285]
["bitfinex","SOLUSD",1731755189051,23.776884,218.2,218.14,13.4452285]
["bitfinex","SOLUSD",1731755189750,4.5816,218.26,218.15,8.8611285]
["bitfinex","SOLUSD",1731755189972,23.776884,218.22,218.16,8.8611285]
["bitfinex","SOLUSD",1731755190250,32.6380125,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731755190462,8.8611285,218.21,218.14,4.5841]
["bitfinex","SOLUSD",1731755190638,8.8611285,218.21,218.14,13.4452285]
["bitfinex","SOLUSD",1731755191233,32.6380125,218.22,218.14,13.4452285]
["bitfinex","SOLUSD",1731755192442,23.776884,218.22,218.16,8.8611285]
["bitfinex","SOLUSD",1731755192643,8.8611285,218.23,218.16,8.8611285]
["bitfinex","SOLUSD",1731755193064,8.8611285,218.24,218.17,8.8611285]
["bitfinex","SOLUSD",1731755193256,23.776884,218.23,218.17,8.8611285]
["bitfinex","SOLUSD",1731755194554,23.776884,218.23,218.17,13.4446285]
["bitfinex","SOLUSD",1731755195158,23.776884,218.24,218.17,13.4446285]
["bitfinex","SOLUSD",1731755195540,32.6380125,218.24,218.15,6.6303]
["bitfinex","SOLUSD",1731755195741,8.8611285,218.23,218.16,8.8611285]
["bitfinex","SOLUSD",1731755196359,32.6380125,218.24,218.17,8.8611285]
["bitfinex","SOLUSD",1731755196553,32.6380125,218.24,218.17,13.4445285]
["bitfinex","SOLUSD",1731755197135,23.776884,218.24,218.17,13.4445285]
["bitfinex","SOLUSD",1731755197448,8.8611285,218.25,218.18,8.8611285]
["bitfinex","SOLUSD",1731755198039,8.8611285,218.24,218.17,13.4445285]
["bitfinex","SOLUSD",1731755199238,8.8611285,218.21,218.15,6.6303]
["bitfinex","SOLUSD",1731755199440,8.8611285,218.18,218.13,20.6619]
["bitfinex","SOLUSD",1731755199861,8.8611285,218.17,218.13,20.6619]
["bitfinex","SOLUSD",1731755200364,8.8611285,218.18,218.13,20.6619]
["bitfinex","SOLUSD",1731755201458,23.87055862,218.25,218.13,20.6619]
["bitfinex","SOLUSD",1731755201844,8.8611285,218.2,218.13,29.5230285]
["bitfinex","SOLUSD",1731755202042,8.8611285,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731755203364,8.8611285,218.21,218.14,13.4451285]
["bitfinex","SOLUSD",1731755204269,8.8611285,218.19,218.14,4.584]
["bitfinex","SOLUSD",1731755204643,8.8611285,218.17,218.13,16.0777]
["bitfinex","SOLUSD",1731755205065,23.776884,218.22,218.13,16.0777]
["bitfinex","SOLUSD",1731755205269,8.8611285,218.19,218.13,16.0777]
["bitfinex","SOLUSD",1731755205445,23.776884,218.18,218.13,16.0777]
["bitfinex","SOLUSD",1731755205784,32.6380125,218.18,218.13,16.0777]
["bitfinex","SOLUSD",1731755206253,8.8611285,218.19,218.13,20.662]
["bitfinex","SOLUSD",1731755206452,8.8611285,218.19,218.13,29.5231285]
["bitfinex","SOLUSD",1731755207261,8.8611285,218.19,218.13,20.662]
["bitfinex","SOLUSD",1731755209273,8.8611285,218.18,218.13,20.662]
["bitfinex","SOLUSD",1731755209646,8.8611285,218.18,218.13,16.0777]
["bitfinex","SOLUSD",1731755209847,8.8611285,218.16,218.13,16.0777]
["bitfinex","SOLUSD",1731755210065,23.776884,218.13,218.08,15.3114]
["bitfinex","SOLUSD",1731755210364,32.6380125,218.13,218.08,15.3114]
["bitfinex","SOLUSD",1731755210962,23.776884,218.13,218.08,19.8967]
["bitfinex","SOLUSD",1731755211348,32.6380125,218.14,218.08,19.8967]
["bitfinex","SOLUSD",1731755212183,8.8611285,218.13,218.08,19.8967]
["bitfinex","SOLUSD",1731755212658,23.776884,218.14,218.08,19.8967]
["bitfinex","SOLUSD",1731755212851,23.776884,218.13,218.08,19.8967]
["bitfinex","SOLUSD",1731755213060,23.776884,218.13,218.08,28.7578285]
["bitfinex","SOLUSD",1731755213570,23.776884,218.14,218.08,28.7578285]
["bitfinex","SOLUSD",1731755214078,8.8611285,218.15,218.08,28.7578285]
["bitfinex","SOLUSD",1731755215275,8.8611285,218.14,218.08,19.8967]
["bitfinex","SOLUSD",1731755215476,8.8611285,218.16,218.09,8.8611285]
["bitfinex","SOLUSD",1731755216668,8.8611285,218.16,218.1,4.585]
["bitfinex","SOLUSD",1731755217675,8.8611285,218.17,218.1,4.585]
["bitfinex","SOLUSD",1731755218580,8.8611285,218.16,218.1,4.585]
["bitfinex","SOLUSD",1731755219183,8.8611285,218.17,218.1,13.4461285]
["bitfinex","SOLUSD",1731755220469,4.5831,218.19,218.1,13.4461285]
["bitfinex","SOLUSD",1731755220683,8.8611285,218.17,218.1,13.4461285]
["bitfinex","SOLUSD",1731755220866,8.8611285,218.18,218.11,8.8611285]
["bitfinex","SOLUSD",1731755221068,8.8611285,218.2,218.12,8.8611285]
["bitfinex","SOLUSD",1731755221288,13.4439285,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731755222357,13.4435285,218.23,218.15,8.8611285]
["bitfinex","SOLUSD",1731755222757,4.5812,218.28,218.17,8.8611285]
["bitfinex","SOLUSD",1731755222985,4.5812,218.28,218.18,8.8611285]
["bitfinex","SOLUSD",1731755223180,8.8611285,218.24,218.17,8.8611285]
["bitfinex","SOLUSD",1731755223977,8.8611285,218.24,218.17,13.4445285]
["bitfinex","SOLUSD",1731755224180,4.5819,218.25,218.19,8.8611285]
["bitfinex","SOLUSD",1731755224488,161.7,218.33,218.2,8.8611285]
["bitfinex","SOLUSD",1731755224489,8.8611285,218.28,218.2,8.8611285]
["bitfinex","SOLUSD",1731755224986,8.8611285,218.28,218.21,8.8611285]
["bitfinex","SOLUSD",1731755225189,8.8611285,218.27,218.2,8.8611285]
["bitfinex","SOLUSD",1731755225567,13.4425285,218.28,218.21,8.8611285]
["bitfinex","SOLUSD",1731755226228,4.5814,218.28,218.21,8.8611285]
["bitfinex","SOLUSD",1731755226877,13.4425285,218.28,218.21,8.8611285]
["bitfinex","SOLUSD",1731755228679,8.8611285,218.29,218.21,8.8611285]
["bitfinex","SOLUSD",1731755229081,8.8611285,218.29,218.22,8.8611285]
["bitfinex","SOLUSD",1731755229673,4.5812,218.28,218.22,8.8611285]
["bitfinex","SOLUSD",1731755230187,13.4423285,218.28,218.21,8.8611285]
["bitfinex","SOLUSD",1731755230970,4.5804,218.32,218.23,8.8611285]
["bitfinex","SOLUSD",1731755231272,13.4415285,218.32,218.25,8.8611285]
["bitfinex","SOLUSD",1731755232682,257.4,218.34,218.26,8.8611285]
["bitfinex","SOLUSD",1731755232886,8.8611285,218.33,218.26,8.8611285]
["bitfinex","SOLUSD",1731755233290,8.8611285,218.35,218.28,8.8611285]
["bitfinex","SOLUSD",1731755233466,4.5796,218.36,218.3,8.8611285]
["bitfinex","SOLUSD",1731755233871,13.4407285,218.36,218.29,8.8611285]
["bitfinex","SOLUSD",1731755234293,13.4407285,218.36,218.28,8.8611285]
["bitfinex","SOLUSD",1731755234489,8.8611285,218.35,218.28,13.4422285]
["bitfinex","SOLUSD",1731755236798,23.776884,218.39,218.3,8.8611285]
["bitfinex","SOLUSD",1731755236974,4.5787,218.4,218.32,8.8611285]
["bitfinex","SOLUSD",1731755237289,8.8611285,218.39,218.32,8.8611285]
["bitfinex","SOLUSD",1731755237491,8.8611285,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1731755237686,8.8611285,218.37,218.3,8.8611285]
["bitfinex","SOLUSD",1731755237884,8.8611285,218.38,218.31,8.8611285]
["bitfinex","SOLUSD",1731755238074,8.8611285,218.38,218.31,13.4415285]
["bitfinex","SOLUSD",1731755239189,8.8611285,218.37,218.31,4.5804]
["bitfinex","SOLUSD",1731755240407,8.8611285,218.37,218.27,4.5814]
["bitfinex","SOLUSD",1731755240408,8.8611285,218.36,218.27,4.5814]
["bitfinex","SOLUSD",1731755240695,8.8611285,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731755240991,8.8611285,218.34,218.27,13.4425285]
["bitfinex","SOLUSD",1731755241685,8.8611285,218.35,218.28,8.8611285]
["bitfinex","SOLUSD",1731755246996,8.8611285,218.34,218.27,8.8611285]
["bitfinex","SOLUSD",1731755247194,8.8611285,218.34,218.28,4.5812]
["bitfinex","SOLUSD",1731755247414,8.8611285,218.32,218.26,6.6092]
["bitfinex","SOLUSD",1731755247578,8.8611285,218.31,218.26,6.6092]
["bitfinex","SOLUSD",1731755248505,8.8611285,218.27,218.24,15.6924]
["bitfinex","SOLUSD",1731755251193,8.8611285,218.26,218.2,6.6092]
["bitfinex","SOLUSD",1731755251403,197.244514,218.35,218.2,6.6092]
["bitfinex","SOLUSD",1731755251404,8.8611285,218.25,218.2,6.6092]
["bitfinex","SOLUSD",1731755252084,8.8611285,218.26,218.2,11.192]
["bitfinex","SOLUSD",1731755254299,8.8611285,218.27,218.2,11.192]
["bitfinex","SOLUSD",1731755254492,8.8611285,218.27,218.2,20.0531285]
["bitfinex","SOLUSD",1731755254695,8.8611285,218.28,218.21,8.8611285]
["bitfinex","SOLUSD",1731755255504,161.7,218.34,218.23,8.8611285]
["bitfinex","SOLUSD",1731755255686,11.5479,218.39,218.25,8.8611285]
["bitfinex","SOLUSD",1731755255687,8.8611285,218.32,218.25,8.8611285]
["bitfinex","SOLUSD",1731755256091,168.2836,218.41,218.28,8.8611285]
["bitfinex","SOLUSD",1731755256292,8.8611285,218.36,218.29,8.8611285]
["bitfinex","SOLUSD",1731755257089,4.5793,218.38,218.29,13.4419285]
["bitfinex","SOLUSD",1731755257596,8.8611285,218.36,218.29,13.4419285]
["bitfinex","SOLUSD",1731755258098,8.8611285,218.35,218.29,4.5808]
["bitfinex","SOLUSD",1731755258479,23.776884,218.37,218.29,13.4419285]
["bitfinex","SOLUSD",1731755258480,8.8611285,218.36,218.29,13.4419285]
["bitfinex","SOLUSD",1731755259581,8.8611285,218.3,218.28,15.0629]
["bitfinex","SOLUSD",1731755259781,8.8611285,218.35,218.25,8.8611285]
["bitfinex","SOLUSD",1731755259782,8.8611285,218.32,218.25,8.8611285]
["bitfinex","SOLUSD",1731755260005,23.776884,218.35,218.24,4.582]
["bitfinex","SOLUSD",1731755260006,8.8611285,218.34,218.27,8.8611285]
["bitfinex","SOLUSD",1731755260507,8.8611285,218.33,218.26,8.8611285]
["bitfinex","SOLUSD",1731755260687,8.8611285,218.32,218.27,4.5814]
["bitfinex","SOLUSD",1731755260892,23.776884,218.35,218.27,4.5814]
["bitfinex","SOLUSD",1731755261101,8.8611285,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731755263203,8.8611285,218.33,218.25,4.5818]
["bitfinex","SOLUSD",1731755263204,8.8611285,218.31,218.25,4.5818]
["bitfinex","SOLUSD",1731755263418,8.8611285,218.29,218.24,2.84]
["bitfinex","SOLUSD",1731755263730,8.8611285,218.27,218.23,15.0629]
["bitfinex","SOLUSD",1731755264089,8.8611285,218.26,218.23,15.0629]
["bitfinex","SOLUSD",1731755265093,8.8611285,218.26,218.2,6.6092]
["bitfinex","SOLUSD",1731755265292,8.8611285,218.26,218.2,11.1921]
["bitfinex","SOLUSD",1731755265595,8.8611285,218.25,218.2,11.1921]
["bitfinex","SOLUSD",1731755268516,0.09367462,218.33,218.2,11.1921]
["bitfinex","SOLUSD",1731755268517,23.87055862,218.31,218.2,11.1921]
["bitfinex","SOLUSD",1731755268811,8.8611285,218.27,218.2,20.0532285]
["bitfinex","SOLUSD",1731755269110,8.8611285,218.29,218.22,8.8611285]
["bitfinex","SOLUSD",1731755269406,23.776884,218.29,218.22,8.8611285]
["bitfinex","SOLUSD",1731755269712,8.8611285,218.26,218.2,11.1921]
["bitfinex","SOLUSD",1731755270292,8.8611285,218.25,218.2,11.1921]
["bitfinex","SOLUSD",1731755270912,8.8611285,218.25,218.2,4.5829]
["bitfinex","SOLUSD",1731755271295,8.8611285,218.22,218.17,16.1146]
["bitfinex","SOLUSD",1731755272295,8.8611285,218.22,218.18,4.5832]
["bitfinex","SOLUSD",1731755273692,8.8611285,218.21,218.17,16.1146]
["bitfinex","SOLUSD",1731755274106,8.8611285,218.21,218.17,20.698]
["bitfinex","SOLUSD",1731755274620,8.8611285,218.19,218.12,16.1367]
["bitfinex","SOLUSD",1731755274806,8.8611285,218.18,218.12,16.1367]
["bitfinex","SOLUSD",1731755275003,8.8611285,218.17,218.12,16.1367]
["bitfinex","SOLUSD",1731755275199,8.8611285,218.16,218.12,16.1367]
["bitfinex","SOLUSD",1731755276195,8.8611285,218.17,218.12,16.1367]
["bitfinex","SOLUSD",1731755276703,8.8611285,218.16,218.12,16.1367]
["bitfinex","SOLUSD",1731755276907,8.8611285,218.15,218.12,16.1367]
["bitfinex","SOLUSD",1731755277717,8.8611285,218.13,218.07,16.1367]
["bitfinex","SOLUSD",1731755277918,8.8611285,218.12,218.07,16.1367]
["bitfinex","SOLUSD",1731755278101,8.8611285,218.13,218.07,16.1367]
["bitfinex","SOLUSD",1731755278815,8.8611285,218.13,218.07,20.7222]
["bitfinex","SOLUSD",1731755279321,8.8611285,218.12,218.07,20.7222]
["bitfinex","SOLUSD",1731755279817,8.8611285,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755280007,23.776884,218.11,218.03,4.8913512]
["bitfinex","SOLUSD",1731755280008,8.8611285,218.09,218.03,4.8913512]
["bitfinex","SOLUSD",1731755280600,20.0,218.16,218.07,8.8611285]
["bitfinex","SOLUSD",1731755280804,8.8611285,218.13,218.07,13.4467285]
["bitfinex","SOLUSD",1731755281101,8.8611285,218.13,218.07,4.5856]
["bitfinex","SOLUSD",1731755281413,8.8611285,218.11,218.05,4.586]
["bitfinex","SOLUSD",1731755282008,8.8611285,218.12,218.05,13.4471285]
["bitfinex","SOLUSD",1731755284015,8.8611285,218.13,218.06,8.8611285]
["bitfinex","SOLUSD",1731755285517,8.8611285,218.12,218.05,13.4471285]
["bitfinex","SOLUSD",1731755286504,8.8611285,218.13,218.06,8.8611285]
["bitfinex","SOLUSD",1731755287024,8.8611285,218.13,218.06,13.4468285]
["bitfinex","SOLUSD",1731755287331,13.4454285,218.14,218.07,8.8611285]
["bitfinex","SOLUSD",1731755287514,13.4454285,218.14,218.06,4.5857]
["bitfinex","SOLUSD",1731755287515,8.8611285,218.16,218.09,8.8611285]
["bitfinex","SOLUSD",1731755287712,8.8611285,218.18,218.11,8.8611285]
["bitfinex","SOLUSD",1731755288016,8.8611285,218.14,218.08,16.1367]
["bitfinex","SOLUSD",1731755288330,0.09367462,218.2,218.08,16.1367]
["bitfinex","SOLUSD",1731755288331,8.8611285,218.13,218.08,16.1367]
["bitfinex","SOLUSD",1731755289414,4.5841,218.15,218.08,29.5831285]
["bitfinex","SOLUSD",1731755289415,8.8611285,218.15,218.08,29.5831285]
["bitfinex","SOLUSD",1731755289610,4.5831,218.19,218.1,8.8611285]
["bitfinex","SOLUSD",1731755289816,8.8611285,218.17,218.1,8.8611285]
["bitfinex","SOLUSD",1731755290426,8.8611285,218.17,218.09,8.8611285]
["bitfinex","SOLUSD",1731755290814,8.8611285,218.16,218.09,8.8611285]
["bitfinex","SOLUSD",1731755291005,8.8611285,218.16,218.09,13.4462285]
["bitfinex","SOLUSD",1731755292325,8.8611285,218.15,218.09,4.5851]
["bitfinex","SOLUSD",1731755292728,4.5829,218.2,218.08,16.1367]
["bitfinex","SOLUSD",1731755292729,8.8611285,218.13,218.08,16.1367]
["bitfinex","SOLUSD",1731755293026,8.8611285,218.12,218.08,16.1367]
["bitfinex","SOLUSD",1731755293602,8.8611285,218.09,218.03,0.3049512]
["bitfinex","SOLUSD",1731755293812,8.8611285,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755294323,8.8611285,218.09,218.03,0.3049512]
["bitfinex","SOLUSD",1731755294723,8.8611285,218.1,218.03,13.7525797]
["bitfinex","SOLUSD",1731755295035,8.8611285,218.09,218.03,4.8914512]
["bitfinex","SOLUSD",1731755295214,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755295721,8.8611285,218.05,218.03,0.3049512]
["bitfinex","SOLUSD",1731755296023,8.8611285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755297629,161.7,218.11,218.03,0.3049512]
["bitfinex","SOLUSD",1731755297805,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755300612,8.8611285,218.05,218.03,0.3049512]
["bitfinex","SOLUSD",1731755300816,43.99604862,218.12,218.03,0.3049512]
["bitfinex","SOLUSD",1731755300817,8.8611285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755301115,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755302114,4.5861,218.05,218.03,0.3049512]
["bitfinex","SOLUSD",1731755303018,8.8611285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755303432,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755303620,8.8611285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755304526,13.4474285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755310125,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755311119,8.8611285,218.08,218.03,4.8913512]
["bitfinex","SOLUSD",1731755311316,166.2851,218.1,218.03,13.7524797]
["bitfinex","SOLUSD",1731755311526,8.8611285,218.09,218.03,4.8913512]
["bitfinex","SOLUSD",1731755311744,8.8611285,218.08,218.03,4.8913512]
["bitfinex","SOLUSD",1731755311932,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755312134,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755313125,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755314543,8.8611285,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755314749,8.8611285,218.08,218.03,4.8913512]
["bitfinex","SOLUSD",1731755315044,8.8611285,218.07,218.03,4.8913512]
["bitfinex","SOLUSD",1731755315345,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755317045,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755318649,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755323041,35.444514,218.13,218.03,0.3049512]
["bitfinex","SOLUSD",1731755323242,8.8611285,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755323956,8.8611285,218.08,218.03,4.8913512]
["bitfinex","SOLUSD",1731755325953,8.8611285,218.1,218.03,13.7524797]
["bitfinex","SOLUSD",1731755327141,8.8611285,218.1,218.03,9.1660797]
["bitfinex","SOLUSD",1731755327345,8.8611285,218.11,218.04,8.8611285]
["bitfinex","SOLUSD",1731755327850,8.8611285,218.12,218.05,15.2749]
["bitfinex","SOLUSD",1731755328054,8.8611285,218.14,218.07,8.8611285]
["bitfinex","SOLUSD",1731755328233,8.8611285,218.15,218.08,8.8611285]
["bitfinex","SOLUSD",1731755328434,8.8611285,218.15,218.07,8.8611285]
["bitfinex","SOLUSD",1731755328763,8.8611285,218.12,218.06,3.35]
["bitfinex","SOLUSD",1731755329260,8.8611285,218.1,218.06,3.35]
["bitfinex","SOLUSD",1731755329461,8.8611285,218.11,218.06,3.35]
["bitfinex","SOLUSD",1731755329639,8.8611285,218.11,218.05,15.2749]
["bitfinex","SOLUSD",1731755329843,8.8611285,218.11,218.05,19.8609]
["bitfinex","SOLUSD",1731755330655,8.8611285,218.12,218.05,19.8609]
["bitfinex","SOLUSD",1731755330956,8.8611285,218.13,218.06,8.8611285]
["bitfinex","SOLUSD",1731755331753,8.8611285,218.13,218.06,13.4468285]
["bitfinex","SOLUSD",1731755331963,8.8611285,218.14,218.06,13.4468285]
["bitfinex","SOLUSD",1731755332758,4.5835,218.18,218.08,8.8611285]
["bitfinex","SOLUSD",1731755332947,8.8611285,218.17,218.1,8.8611285]
["bitfinex","SOLUSD",1731755333761,4.5823,218.23,218.1,13.4459285]
["bitfinex","SOLUSD",1731755333955,8.8611285,218.18,218.11,8.8611285]
["bitfinex","SOLUSD",1731755334532,8.8611285,218.2,218.13,8.8611285]
["bitfinex","SOLUSD",1731755334755,4.5823,218.23,218.13,8.8611285]
["bitfinex","SOLUSD",1731755334756,8.8611285,218.22,218.14,8.8611285]
["bitfinex","SOLUSD",1731755335159,8.8611285,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731755335346,8.8611285,218.21,218.14,8.8611285]
["bitfinex","SOLUSD",1731755335660,8.8611285,218.2,218.14,4.5842]
["bitfinex","SOLUSD",1731755339464,24.12153862,218.26,218.15,8.8611285]
["bitfinex","SOLUSD",1731755339658,8.8611285,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731755339959,8.8611285,218.21,218.14,4.5842]
["bitfinex","SOLUSD",1731755340138,8.8611285,218.21,218.13,24.1750285]
["bitfinex","SOLUSD",1731755340339,8.8611285,218.21,218.14,4.5842]
["bitfinex","SOLUSD",1731755340745,0.09367462,218.24,218.15,8.8611285]
["bitfinex","SOLUSD",1731755340940,8.8611285,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731755341566,8.8611285,218.21,218.14,13.4453285]
["bitfinex","SOLUSD",1731755342142,8.8611285,218.17,218.13,15.3139]
["bitfinex","SOLUSD",1731755342447,8.8611285,218.16,218.13,15.3139]
["bitfinex","SOLUSD",1731755345256,8.8611285,218.19,218.13,15.3139]
["bitfinex","SOLUSD",1731755345946,4.5823,218.23,218.14,8.8611285]
["bitfinex","SOLUSD",1731755346144,8.8611285,218.22,218.15,8.8611285]
["bitfinex","SOLUSD",1731755346662,4.5823,218.23,218.15,8.8611285]
["bitfinex","SOLUSD",1731755346866,11.4522,218.3,218.18,8.8611285]
["bitfinex","SOLUSD",1731755346867,4.5814,218.27,218.18,8.8611285]
["bitfinex","SOLUSD",1731755347058,4.5802,218.33,218.21,8.8611285]
["bitfinex","SOLUSD",1731755347261,8.8611285,218.3,218.22,24.1750285]
["bitfinex","SOLUSD",1731755347455,8.8611285,218.28,218.22,15.3139]
["bitfinex","SOLUSD",1731755347643,8.8611285,218.25,218.17,30.8078285]
["bitfinex","SOLUSD",1731755347843,8.8611285,218.24,218.18,4.5833]
["bitfinex","SOLUSD",1731755348043,8.8611285,218.25,218.18,13.4444285]
["bitfinex","SOLUSD",1731755348244,16.0307,218.33,218.2,8.8611285]
["bitfinex","SOLUSD",1731755348553,8.8611285,218.28,218.2,8.8611285]
["bitfinex","SOLUSD",1731755350055,8.8611285,218.28,218.21,4.5827]
["bitfinex","SOLUSD",1731755350467,8.8611285,218.26,218.21,4.5827]
["bitfinex","SOLUSD",1731755351167,8.8611285,218.25,218.18,4.5832]
["bitfinex","SOLUSD",1731755351355,8.8611285,218.24,218.18,4.5832]
["bitfinex","SOLUSD",1731755351555,8.8611285,218.26,218.19,8.8611285]
["bitfinex","SOLUSD",1731755352169,8.8611285,218.26,218.19,13.4442285]
["bitfinex","SOLUSD",1731755352359,8.8611285,218.26,218.19,4.5831]
["bitfinex","SOLUSD",1731755352971,8.8611285,218.25,218.19,4.5831]
["bitfinex","SOLUSD",1731755353778,8.8611285,218.26,218.19,4.5831]
["bitfinex","SOLUSD",1731755355863,13.4428285,218.26,218.19,4.5831]
["bitfinex","SOLUSD",1731755357567,13.4428285,218.26,218.19,13.4442285]
["bitfinex","SOLUSD",1731755358151,8.8611285,218.25,218.19,4.5831]
["bitfinex","SOLUSD",1731755360473,8.8611285,218.24,218.18,4.5833]
["bitfinex","SOLUSD",1731755362465,0.12549,218.31,218.17,21.9467]
["bitfinex","SOLUSD",1731755362466,8.8611285,218.22,218.17,21.9467]
["bitfinex","SOLUSD",1731755362667,8.8611285,218.2,218.17,21.9467]
["bitfinex","SOLUSD",1731755363168,8.8611285,218.21,218.17,21.9467]
["bitfinex","SOLUSD",1731755363464,8.8611285,218.22,218.17,21.9467]
["bitfinex","SOLUSD",1731755364056,8.8611285,218.22,218.17,26.5302]
["bitfinex","SOLUSD",1731755364765,4.581,218.29,218.17,35.3913285]
["bitfinex","SOLUSD",1731755364959,8.8611285,218.26,218.19,8.8611285]
["bitfinex","SOLUSD",1731755365672,13.4428285,218.26,218.19,8.8611285]
["bitfinex","SOLUSD",1731755366376,8.8611285,218.25,218.19,13.4442285]
["bitfinex","SOLUSD",1731755366669,8.8611285,218.27,218.21,8.8611285]
["bitfinex","SOLUSD",1731755366873,8.8611285,218.29,218.22,8.8611285]
["bitfinex","SOLUSD",1731755367246,8.8611285,218.3,218.23,8.8611285]
["bitfinex","SOLUSD",1731755367676,8.8611285,218.31,218.24,4.5821]
["bitfinex","SOLUSD",1731755367858,8.8611285,218.28,218.24,4.5821]
["bitfinex","SOLUSD",1731755368063,8.8611285,218.28,218.2,8.8611285]
["bitfinex","SOLUSD",1731755368263,8.8611285,218.27,218.2,8.8611285]
["bitfinex","SOLUSD",1731755368465,8.8611285,218.27,218.2,13.4439285]
["bitfinex","SOLUSD",1731755368969,8.8611285,218.26,218.2,4.5828]
["bitfinex","SOLUSD",1731755369280,8.8611285,218.27,218.2,13.4439285]
["bitfinex","SOLUSD",1731755369765,8.8611285,218.27,218.2,8.8611285]
["bitfinex","SOLUSD",1731755371671,8.8611285,218.27,218.19,8.8611285]
["bitfinex","SOLUSD",1731755371873,8.8611285,218.26,218.17,21.9467]
["bitfinex","SOLUSD",1731755372055,8.8611285,218.23,218.17,21.9467]
["bitfinex","SOLUSD",1731755373572,8.8611285,218.22,218.17,21.9467]
["bitfinex","SOLUSD",1731755373763,8.8611285,218.23,218.17,21.9467]
["bitfinex","SOLUSD",1731755374565,8.8611285,218.22,218.17,21.9467]
["bitfinex","SOLUSD",1731755374767,8.8611285,218.22,218.17,26.5302]
["bitfinex","SOLUSD",1731755376789,8.8611285,218.23,218.17,26.5302]
["bitfinex","SOLUSD",1731755377983,8.8611285,218.22,218.17,26.5302]
["bitfinex","SOLUSD",1731755378280,4.5808,218.3,218.17,26.5302]
["bitfinex","SOLUSD",1731755378281,8.8611285,218.23,218.17,26.5302]
["bitfinex","SOLUSD",1731755379571,8.8611285,218.22,218.17,26.5302]
["bitfinex","SOLUSD",1731755379763,8.8611285,218.22,218.17,21.9467]
["bitfinex","SOLUSD",1731755380677,8.8611285,218.22,218.17,26.5302]
["bitfinex","SOLUSD",1731755382369,0.25098,218.29,218.17,26.5302]
["bitfinex","SOLUSD",1731755382570,8.8611285,218.23,218.17,26.5302]
["bitfinex","SOLUSD",1731755383805,4.5812,218.28,218.17,26.5302]
["bitfinex","SOLUSD",1731755383984,8.8611285,218.23,218.17,26.5302]
["bitfinex","SOLUSD",1731755385278,8.8611285,218.24,218.17,26.5302]
["bitfinex","SOLUSD",1731755385481,8.8611285,218.23,218.17,26.5302]
["bitfinex","SOLUSD",1731755386188,161.7,218.3,218.17,26.5302]
["bitfinex","SOLUSD",1731755386189,4.5812,218.28,218.17,26.5302]
["bitfinex","SOLUSD",1731755386374,8.8611285,218.27,218.2,8.8611285]
["bitfinex","SOLUSD",1731755386582,4.5812,218.28,218.19,8.8611285]
["bitfinex","SOLUSD",1731755386884,8.8611285,218.27,218.19,8.8611285]
["bitfinex","SOLUSD",1731755387083,8.8611285,218.26,218.18,8.8611285]
["bitfinex","SOLUSD",1731755387599,8.8611285,218.26,218.19,4.5831]
["bitfinex","SOLUSD",1731755391072,28.358384,218.27,218.19,13.4442285]
["bitfinex","SOLUSD",1731755391314,8.8611285,218.28,218.21,8.8611285]
["bitfinex","SOLUSD",1731755391465,8.8611285,218.29,218.21,8.8611285]
["bitfinex","SOLUSD",1731755391669,8.8611285,218.29,218.22,4.5825]
["bitfinex","SOLUSD",1731755391994,8.8611285,218.29,218.22,13.4436285]
["bitfinex","SOLUSD",1731755392183,8.8611285,218.3,218.23,8.8611285]
["bitfinex","SOLUSD",1731755392487,4.5803,218.33,218.25,8.8611285]
["bitfinex","SOLUSD",1731755392697,8.8611285,218.31,218.24,8.8611285]
["bitfinex","SOLUSD",1731755393388,4.5803,218.33,218.22,4.5825]
["bitfinex","SOLUSD",1731755393389,8.8611285,218.3,218.23,8.8611285]
["bitfinex","SOLUSD",1731755394480,8.8611285,218.3,218.18,8.93861229]
["bitfinex","SOLUSD",1731755394681,8.8611285,218.3,218.24,0.11]
["bitfinex","SOLUSD",1731755395076,35.444514,218.35,218.24,0.11]
["bitfinex","SOLUSD",1731755395077,8.8611285,218.28,218.24,0.11]
["bitfinex","SOLUSD",1731755395388,32.6380125,218.26,218.24,0.11]
["bitfinex","SOLUSD",1731755395782,32.6380125,218.25,218.24,0.11]
["bitfinex","SOLUSD",1731755396091,32.6380125,218.25,218.2,0.11]
["bitfinex","SOLUSD",1731755396092,23.776884,218.25,218.2,0.11]
["bitfinex","SOLUSD",1731755397190,23.776884,218.25,218.19,8.8611285]
["bitfinex","SOLUSD",1731755398365,32.6380125,218.25,218.18,8.8611285]
["bitfinex","SOLUSD",1731755399770,32.6380125,218.25,218.19,4.5831]
["bitfinex","SOLUSD",1731755400686,8.8611285,218.21,218.17,26.5301]
["bitfinex","SOLUSD",1731755400893,23.776884,218.24,218.17,26.5301]
["bitfinex","SOLUSD",1731755400894,8.8611285,218.22,218.17,26.5301]
["bitfinex","SOLUSD",1731755401190,23.776884,218.22,218.17,26.5301]
["bitfinex","SOLUSD",1731755401569,23.776884,218.28,218.2,8.8611285]
["bitfinex","SOLUSD",1731755401874,23.776884,218.26,218.21,13.4438285]
["bitfinex","SOLUSD",1731755402187,23.776884,218.26,218.21,4.5827]
["bitfinex","SOLUSD",1731755404596,32.6380125,218.27,218.21,13.4438285]
["bitfinex","SOLUSD",1731755405175,23.776884,218.27,218.21,13.4438285]
["bitfinex","SOLUSD",1731755405374,32.6380125,218.28,218.21,13.4438285]
["bitfinex","SOLUSD",1731755405577,4.5802,218.33,218.23,8.8611285]
["bitfinex","SOLUSD",1731755405795,4.5802,218.33,218.24,8.8611285]
["bitfinex","SOLUSD",1731755405970,8.8611285,218.31,218.24,8.8611285]
["bitfinex","SOLUSD",1731755406796,32.6380125,218.3,218.23,8.8611285]
["bitfinex","SOLUSD",1731755408401,32.6380125,218.31,218.24,4.5821]
["bitfinex","SOLUSD",1731755408697,8.8611285,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731755409099,23.776884,218.29,218.24,4.5821]
["bitfinex","SOLUSD",1731755410611,23.776884,218.29,218.22,8.8611285]
["bitfinex","SOLUSD",1731755410612,32.6380125,218.29,218.22,8.8611285]
["bitfinex","SOLUSD",1731755411284,8.8611285,218.25,218.19,4.5831]
["bitfinex","SOLUSD",1731755411504,8.8611285,218.25,218.2,5.61]
["bitfinex","SOLUSD",1731755411883,8.8611285,218.26,218.2,5.61]
["bitfinex","SOLUSD",1731755412600,8.8611285,218.26,218.21,4.5827]
["bitfinex","SOLUSD",1731755414181,28.357984,218.29,218.21,8.8611285]
["bitfinex","SOLUSD",1731755414408,23.776884,218.27,218.21,8.8611285]
["bitfinex","SOLUSD",1731755415398,24.5802,218.33,218.21,8.8611285]
["bitfinex","SOLUSD",1731755415704,8.8611285,218.29,218.22,8.8611285]
["bitfinex","SOLUSD",1731755416200,8.8611285,218.3,218.23,8.8611285]
["bitfinex","SOLUSD",1731755416392,8.8611285,218.29,218.23,4.5823]
["bitfinex","SOLUSD",1731755416700,4.5798,218.35,218.24,24.2773285]
["bitfinex","SOLUSD",1731755417002,8.8611285,218.33,218.25,8.8611285]
["bitfinex","SOLUSD",1731755417194,8.8611285,218.3,218.24,15.4162]
["bitfinex","SOLUSD",1731755417895,8.8611285,218.3,218.24,19.9982]
["bitfinex","SOLUSD",1731755418699,8.8611285,218.29,218.24,19.9982]
["bitfinex","SOLUSD",1731755419211,8.8611285,218.3,218.24,19.9982]
["bitfinex","SOLUSD",1731755420197,24.67297462,218.37,218.24,28.8593285]
["bitfinex","SOLUSD",1731755420404,8.8611285,218.3,218.24,19.9982]
["bitfinex","SOLUSD",1731755421714,8.8611285,218.29,218.25,23.776884]
["bitfinex","SOLUSD",1731755421909,8.8611285,218.28,218.25,23.776884]
["bitfinex","SOLUSD",1731755423006,8.8611285,218.26,218.25,23.776884]
["bitfinex","SOLUSD",1731755425786,8.8611285,218.27,218.23,23.776884]
["bitfinex","SOLUSD",1731755426592,8.8611285,218.26,218.23,23.776884]
["bitfinex","SOLUSD",1731755427612,8.8611285,218.26,218.23,4.5823]
["bitfinex","SOLUSD",1731755427810,8.8611285,218.26,218.24,23.776884]
["bitfinex","SOLUSD",1731755430193,8.8611285,218.27,218.24,23.776884]
["bitfinex","SOLUSD",1731755431732,8.8611285,218.26,218.24,23.776884]
["bitfinex","SOLUSD",1731755433104,8.8611285,218.26,218.23,4.5823]
["bitfinex","SOLUSD",1731755433302,8.8611285,218.26,218.21,23.776884]
["bitfinex","SOLUSD",1731755433608,8.8611285,218.25,218.21,28.359384]
["bitfinex","SOLUSD",1731755433810,8.8611285,218.26,218.21,28.359384]
["bitfinex","SOLUSD",1731755434624,8.8611285,218.26,218.21,23.776884]
["bitfinex","SOLUSD",1731755436898,8.8611285,218.25,218.22,4.5825]
["bitfinex","SOLUSD",1731755437096,8.8611285,218.25,218.23,23.776884]
["bitfinex","SOLUSD",1731755437507,0.09367462,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1731755437696,8.8611285,218.26,218.23,23.776884]
["bitfinex","SOLUSD",1731755439313,4.5797,218.36,218.25,32.6380125]
["bitfinex","SOLUSD",1731755439530,4.5797,218.36,218.27,32.6380125]
["bitfinex","SOLUSD",1731755439695,8.8611285,218.34,218.27,32.6380125]
["bitfinex","SOLUSD",1731755440198,8.8611285,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1731755440400,8.8611285,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1731755441418,8.8611285,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1731755442519,8.8611285,218.34,218.3,23.776884]
["bitfinex","SOLUSD",1731755443405,8.8611285,218.35,218.3,4.5807]
["bitfinex","SOLUSD",1731755443803,8.8611285,218.36,218.3,4.5807]
["bitfinex","SOLUSD",1731755444025,8.8611285,218.35,218.3,4.5807]
["bitfinex","SOLUSD",1731755444406,20.0,218.4,218.31,23.776884]
["bitfinex","SOLUSD",1731755444618,8.8611285,218.36,218.31,23.776884]
["bitfinex","SOLUSD",1731755445518,8.8611285,218.36,218.31,4.5805]
["bitfinex","SOLUSD",1731755445823,8.8611285,218.37,218.32,23.776884]
["bitfinex","SOLUSD",1731755446199,8.8611285,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1731755446707,8.8611285,218.36,218.32,23.776884]
["bitfinex","SOLUSD",1731755446919,8.8611285,218.36,218.31,4.5805]
["bitfinex","SOLUSD",1731755446920,8.8611285,218.35,218.31,4.5805]
["bitfinex","SOLUSD",1731755447619,8.8611285,218.35,218.3,23.776884]
["bitfinex","SOLUSD",1731755447831,8.8611285,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1731755448004,8.8611285,218.33,218.3,23.776884]
["bitfinex","SOLUSD",1731755448416,8.8611285,218.32,218.29,4.581]
["bitfinex","SOLUSD",1731755449305,8.8611285,218.33,218.28,15.3456]
["bitfinex","SOLUSD",1731755449518,8.8611285,218.32,218.28,15.3456]
["bitfinex","SOLUSD",1731755450106,8.8611285,218.3,218.26,23.776884]
["bitfinex","SOLUSD",1731755450429,8.8611285,218.3,218.26,23.856884]
["bitfinex","SOLUSD",1731755450727,8.8611285,218.3,218.26,0.08]
["bitfinex","SOLUSD",1731755450932,8.8611285,218.3,218.25,4.5817]
["bitfinex","SOLUSD",1731755451236,8.8611285,218.3,218.24,6.4314]
["bitfinex","SOLUSD",1731755451912,8.8611285,218.3,218.25,23.776884]
["bitfinex","SOLUSD",1731755452324,8.8611285,218.3,218.26,4.5816]
["bitfinex","SOLUSD",1731755452626,8.8611285,218.29,218.25,23.776884]
["bitfinex","SOLUSD",1731755453203,8.8611285,218.3,218.25,23.776884]
["bitfinex","SOLUSD",1731755453626,8.8611285,218.29,218.25,23.776884]
["bitfinex","SOLUSD",1731755453930,8.8611285,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1731755454834,8.8611285,218.29,218.24,4.5821]
["bitfinex","SOLUSD",1731755455132,8.8611285,218.29,218.25,23.776884]
["bitfinex","SOLUSD",1731755455519,8.8611285,218.3,218.25,23.776884]
["bitfinex","SOLUSD",1731755455716,4.5804,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1731755455917,8.8611285,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1731755456117,8.8611285,218.31,218.24,8.8611285]
["bitfinex","SOLUSD",1731755456429,8.8611285,218.3,218.23,32.6380125]
["bitfinex","SOLUSD",1731755456630,4.5804,218.33,218.25,8.8611285]
["bitfinex","SOLUSD",1731755456813,8.8611285,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1731755457009,8.8611285,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731755457515,0.09367462,218.34,218.26,4.5816]
["bitfinex","SOLUSD",1731755457719,8.8611285,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731755458117,8.8611285,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731755458722,8.8611285,218.31,218.24,13.4432285]
["bitfinex","SOLUSD",1731755460307,8.8611285,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731755460506,4.5802,218.33,218.24,13.4432285]
["bitfinex","SOLUSD",1731755460507,8.8611285,218.31,218.24,13.4432285]
["bitfinex","SOLUSD",1731755460733,8.8611285,218.3,218.24,4.5821]
["bitfinex","SOLUSD",1731755460937,8.8611285,218.28,218.24,4.5821]
["bitfinex","SOLUSD",1731755461117,8.8611285,218.29,218.24,4.5821]
["bitfinex","SOLUSD",1731755462127,8.8611285,218.28,218.23,4.5823]
["bitfinex","SOLUSD",1731755463852,8.8611285,218.25,218.21,4.5825]
["bitfinex","SOLUSD",1731755464510,8.8611285,218.26,218.21,4.5825]
["bitfinex","SOLUSD",1731755464717,8.8611285,218.29,218.22,8.8611285]
["bitfinex","SOLUSD",1731755464916,4.5806,218.32,218.22,8.8611285]
["bitfinex","SOLUSD",1731755465117,8.8611285,218.27,218.21,13.4436285]
["bitfinex","SOLUSD",1731755465333,8.8611285,218.27,218.21,4.5825]
["bitfinex","SOLUSD",1731755465516,8.8611285,218.25,218.21,4.5825]
["bitfinex","SOLUSD",1731755466136,8.8611285,218.22,218.19,4.5829]
["bitfinex","SOLUSD",1731755466634,8.8611285,218.23,218.19,4.5829]
["bitfinex","SOLUSD",1731755467249,8.8611285,218.24,218.19,4.5829]
["bitfinex","SOLUSD",1731755468330,8.8611285,218.21,218.17,15.8539]
["bitfinex","SOLUSD",1731755468520,8.8611285,218.2,218.17,15.8539]
["bitfinex","SOLUSD",1731755469040,8.8611285,218.2,218.18,4.5833]
["bitfinex","SOLUSD",1731755469747,8.8611285,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1731755470528,8.8611285,218.19,218.15,23.776884]
["bitfinex","SOLUSD",1731755471136,8.8611285,218.2,218.15,23.776884]
["bitfinex","SOLUSD",1731755472127,8.8611285,218.18,218.12,15.8539]
["bitfinex","SOLUSD",1731755472327,8.8611285,218.17,218.14,4.584]
["bitfinex","SOLUSD",1731755473729,8.8611285,218.18,218.14,4.584]
["bitfinex","SOLUSD",1731755475860,8.8611285,218.19,218.14,4.584]
["bitfinex","SOLUSD",1731755476039,8.8611285,218.2,218.14,4.584]
["bitfinex","SOLUSD",1731755477539,4.67607462,218.23,218.14,13.4451285]
["bitfinex","SOLUSD",1731755477738,8.8611285,218.2,218.14,4.584]
["bitfinex","SOLUSD",1731755479040,16.2475,218.25,218.15,23.776884]
["bitfinex","SOLUSD",1731755479241,8.8611285,218.22,218.15,32.6380125]
["bitfinex","SOLUSD",1731755479441,8.8611285,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1731755479629,8.8611285,218.23,218.16,8.8611285]
["bitfinex","SOLUSD",1731755479846,8.8611285,218.25,218.18,32.6380125]
["bitfinex","SOLUSD",1731755480745,8.8611285,218.26,218.19,8.8611285]
["bitfinex","SOLUSD",1731755480942,8.8611285,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1731755480943,6.4959,218.34,218.22,8.8611285]
["bitfinex","SOLUSD",1731755481141,8.8611285,218.31,218.24,8.8611285]
["bitfinex","SOLUSD",1731755482068,8.8611285,218.31,218.25,4.5819]
["bitfinex","SOLUSD",1731755482353,6.4959,218.39,218.27,8.8611285]
["bitfinex","SOLUSD",1731755482354,8.8611285,218.34,218.27,8.8611285]
["bitfinex","SOLUSD",1731755482562,8.8611285,218.35,218.28,8.8611285]
["bitfinex","SOLUSD",1731755483057,8.8611285,218.35,218.26,23.776884]
["bitfinex","SOLUSD",1731755483058,8.8611285,218.35,218.27,8.8611285]
["bitfinex","SOLUSD",1731755483256,8.8611285,218.34,218.28,4.5812]
["bitfinex","SOLUSD",1731755485852,4.67327462,218.36,218.28,4.5812]
["bitfinex","SOLUSD",1731755486157,8.8611285,218.34,218.28,4.5812]
["bitfinex","SOLUSD",1731755486458,8.8611285,218.29,218.21,8.8611285]
["bitfinex","SOLUSD",1731755486659,8.8611285,218.29,218.22,8.8611285]
["bitfinex","SOLUSD",1731755487055,8.8611285,218.29,218.23,4.5823]
["bitfinex","SOLUSD",1731755488458,8.8611285,218.27,218.19,8.8611285]
["bitfinex","SOLUSD",1731755488644,8.8611285,218.25,218.18,13.4444285]
["bitfinex","SOLUSD",1731755489042,8.8611285,218.24,218.18,4.5833]
["bitfinex","SOLUSD",1731755490444,8.8611285,218.23,218.18,4.5833]
["bitfinex","SOLUSD",1731755490648,8.8611285,218.21,218.16,4.5836]
["bitfinex","SOLUSD",1731755490849,8.8611285,218.2,218.14,20.6477]
["bitfinex","SOLUSD",1731755491040,8.8611285,218.19,218.14,20.6477]
["bitfinex","SOLUSD",1731755491446,0.09367462,218.29,218.14,20.6477]
["bitfinex","SOLUSD",1731755491447,8.8611285,218.21,218.14,20.6477]
["bitfinex","SOLUSD",1731755492447,8.8611285,218.2,218.14,4.584]
["bitfinex","SOLUSD",1731755494149,8.8611285,218.21,218.14,13.4451285]
["bitfinex","SOLUSD",1731755494544,8.8611285,218.22,218.14,13.4451285]
["bitfinex","SOLUSD",1731755494855,8.8611285,218.25,218.17,8.8611285]
["bitfinex","SOLUSD",1731755495170,8.8611285,218.25,218.18,4.5833]
["bitfinex","SOLUSD",1731755496160,8.8611285,218.24,218.18,4.5833]
["bitfinex","SOLUSD",1731755497152,6.3181,218.3,218.2,8.8611285]
["bitfinex","SOLUSD",1731755497358,4.5808,218.31,218.19,23.776884]
["bitfinex","SOLUSD",1731755497359,8.8611285,218.29,218.21,8.8611285]
["bitfinex","SOLUSD",1731755497753,8.8611285,218.28,218.2,8.8611285]
["bitfinex","SOLUSD",1731755497953,8.8611285,218.28,218.21,23.776884]
["bitfinex","SOLUSD",1731755498456,8.8611285,218.28,218.22,4.5825]
["bitfinex","SOLUSD",1731755503657,8.8611285,218.29,218.22,4.5825]
["bitfinex","SOLUSD",1731755504752,20.0,218.34,218.23,32.6380125]
["bitfinex","SOLUSD",1731755504958,8.8611285,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1731755505659,8.8611285,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1731755505858,8.8611285,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731755508478,8.8611285,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731755508861,4.5791,218.38,218.26,4.5816]
["bitfinex","SOLUSD",1731755508862,8.8611285,218.33,218.26,4.5816]
["bitfinex","SOLUSD",1731755509256,0.34465462,218.37,218.26,13.4427285]
["bitfinex","SOLUSD",1731755509475,8.8611285,218.34,218.26,13.4427285]
["bitfinex","SOLUSD",1731755509674,8.8611285,218.33,218.26,4.5816]
["bitfinex","SOLUSD",1731755510468,8.8611285,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1731755513767,8.8611285,218.3,218.24,4.5819]
["bitfinex","SOLUSD",1731755519567,16.0233,218.39,218.27,32.6380125]
["bitfinex","SOLUSD",1731755519764,16.0233,218.39,218.25,39.581784]
["bitfinex","SOLUSD",1731755519765,24.5783,218.42,218.3,8.8611285]
["bitfinex","SOLUSD",1731755519964,8.8611285,218.37,218.3,8.8611285]
["bitfinex","SOLUSD",1731755520176,8.8611285,218.36,218.29,8.8611285]
["bitfinex","SOLUSD",1731755520781,8.8611285,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1731755521096,8.8611285,218.32,218.25,48.4429125]
["bitfinex","SOLUSD",1731755521775,8.8611285,218.32,218.27,23.776884]
["bitfinex","SOLUSD",1731755522487,8.8611285,218.31,218.27,23.776884]
["bitfinex","SOLUSD",1731755522728,8.8611285,218.31,218.27,28.358184]
["bitfinex","SOLUSD",1731755528507,8.8611285,218.32,218.27,28.358184]
["bitfinex","SOLUSD",1731755529201,0.09367462,218.39,218.27,28.358184]
["bitfinex","SOLUSD",1731755529503,8.8611285,218.32,218.27,28.358184]
["bitfinex","SOLUSD",1731755529887,8.8611285,218.32,218.27,4.5813]
["bitfinex","SOLUSD",1731755530091,4.5798,218.35,218.27,4.5813]
["bitfinex","SOLUSD",1731755530287,8.8611285,218.33,218.27,4.5813]
["bitfinex","SOLUSD",1731755531891,0.09367462,218.37,218.27,13.4424285]
["bitfinex","SOLUSD",1731755532101,8.8611285,218.34,218.27,13.4424285]
["bitfinex","SOLUSD",1731755533920,13.4407285,218.36,218.29,8.8611285]
["bitfinex","SOLUSD",1731755534101,8.8611285,218.34,218.27,8.8611285]
["bitfinex","SOLUSD",1731755534301,8.8611285,218.34,218.26,8.8611285]
["bitfinex","SOLUSD",1731755536086,8.8611285,218.34,218.27,4.5814]
["bitfinex","SOLUSD",1731755536391,8.8611285,218.33,218.27,4.5814]
["bitfinex","SOLUSD",1731755539098,8.8611285,218.34,218.27,4.5814]
["bitfinex","SOLUSD",1731755540805,4.5798,218.35,218.28,8.8611285]
["bitfinex","SOLUSD",1731755541003,8.8611285,218.34,218.28,4.581]
["bitfinex","SOLUSD",1731755542113,8.8611285,218.33,218.28,4.581]
["bitfinex","SOLUSD",1731755542613,8.8611285,218.32,218.25,24.6660285]
["bitfinex","SOLUSD",1731755542816,8.8611285,218.33,218.25,24.6660285]
["bitfinex","SOLUSD",1731755543193,8.8611285,218.33,218.25,15.8049]
["bitfinex","SOLUSD",1731755543701,13.4413285,218.33,218.26,4.5816]
["bitfinex","SOLUSD",1731755544011,8.8611285,218.31,218.25,15.8049]
["bitfinex","SOLUSD",1731755544213,8.8611285,218.29,218.25,15.8049]
["bitfinex","SOLUSD",1731755544418,8.8611285,218.29,218.23,4.5822]
["bitfinex","SOLUSD",1731755547007,0.09367462,218.33,218.23,13.4433285]
["bitfinex","SOLUSD",1731755547192,8.8611285,218.3,218.23,13.4433285]
["bitfinex","SOLUSD",1731755547389,8.8611285,218.31,218.24,8.8611285]
["bitfinex","SOLUSD",1731755548192,8.8611285,218.3,218.23,13.4433285]
["bitfinex","SOLUSD",1731755548607,8.8611285,218.3,218.23,4.5822]
["bitfinex","SOLUSD",1731755550210,13.4419285,218.31,218.23,13.4433285]
["bitfinex","SOLUSD",1731755555402,13.4419285,218.31,218.24,8.8611285]
["bitfinex","SOLUSD",1731755557413,13.4419285,218.31,218.24,13.4431285]
["bitfinex","SOLUSD",1731755559427,177.8968,218.36,218.24,13.4431285]
["bitfinex","SOLUSD",1731755559428,7.13934481,218.38,218.3,8.8611285]
["bitfinex","SOLUSD",1731755559604,8.8611285,218.37,218.28,15.6768]
["bitfinex","SOLUSD",1731755559807,0.09367462,218.37,218.3,8.8611285]
["bitfinex","SOLUSD",1731755560814,4.67307462,218.37,218.3,13.4419285]
["bitfinex","SOLUSD",1731755562419,7.13934481,218.39,218.33,8.8611285]
["bitfinex","SOLUSD",1731755562619,4.579,218.39,218.34,8.8611285]
["bitfinex","SOLUSD",1731755563217,4.5787,218.41,218.34,8.8611285]
["bitfinex","SOLUSD",1731755564022,8.8611285,218.4,218.33,8.8611285]
["bitfinex","SOLUSD",1731755564345,13.4399285,218.4,218.33,8.8611285]
["bitfinex","SOLUSD",1731755564843,13.4399285,218.4,218.32,13.4415285]
["bitfinex","SOLUSD",1731755565616,7.13934481,218.42,218.32,13.4415285]
["bitfinex","SOLUSD",1731755565617,13.4401285,218.39,218.32,13.4415285]
["bitfinex","SOLUSD",1731755565832,8.8611285,218.37,218.3,13.4419285]
["bitfinex","SOLUSD",1731755566016,8.8611285,218.36,218.3,4.5808]
["bitfinex","SOLUSD",1731755566346,8.8611285,218.37,218.3,13.4419285]
["bitfinex","SOLUSD",1731755566533,4.579,218.39,218.31,8.8611285]
["bitfinex","SOLUSD",1731755566534,8.8611285,218.38,218.31,8.8611285]
["bitfinex","SOLUSD",1731755566738,8.8611285,218.37,218.3,13.4419285]
["bitfinex","SOLUSD",1731755567625,7.13934481,218.42,218.29,6.2578]
["bitfinex","SOLUSD",1731755567626,8.8611285,218.34,218.29,6.2578]
["bitfinex","SOLUSD",1731755567940,8.8611285,218.34,218.28,15.6768]
["bitfinex","SOLUSD",1731755568637,8.8611285,218.34,218.28,20.2579]
["bitfinex","SOLUSD",1731755569720,7.13934481,218.39,218.28,15.6768]
["bitfinex","SOLUSD",1731755569930,8.8611285,218.3,218.25,4.5819]
["bitfinex","SOLUSD",1731755570446,8.8611285,218.28,218.23,15.6768]
["bitfinex","SOLUSD",1731755571627,8.8611285,218.28,218.23,20.259]
["bitfinex","SOLUSD",1731755572336,8.8611285,218.28,218.19,21.9346]
["bitfinex","SOLUSD",1731755572337,8.8611285,218.24,218.19,21.9346]
["bitfinex","SOLUSD",1731755572752,8.8611285,218.24,218.19,15.6768]
["bitfinex","SOLUSD",1731755573419,8.8611285,218.24,218.17,8.8611285]
["bitfinex","SOLUSD",1731755573420,8.8611285,218.23,218.14,24.519556]
["bitfinex","SOLUSD",1731755573623,8.8611285,218.21,218.14,30.8550285]
["bitfinex","SOLUSD",1731755574120,8.8611285,218.22,218.15,4.584]
["bitfinex","SOLUSD",1731755574339,8.8611285,218.25,218.19,8.8611285]
["bitfinex","SOLUSD",1731755576338,4.5808,218.3,218.2,8.8611285]
["bitfinex","SOLUSD",1731755576646,8.8611285,218.27,218.2,8.8611285]
["bitfinex","SOLUSD",1731755577930,13.4425285,218.27,218.2,8.8611285]
["bitfinex","SOLUSD",1731755578132,13.4425285,218.27,218.2,8.8363285]
["bitfinex","SOLUSD",1731755579344,13.4425285,218.27,218.21,8.8611285]
["bitfinex","SOLUSD",1731755579652,13.4425285,218.27,218.2,8.8611285]
["bitfinex","SOLUSD",1731755580228,8.8611285,218.26,218.19,8.8611285]
["bitfinex","SOLUSD",1731755580430,8.8611285,218.24,218.17,8.8611285]
["bitfinex","SOLUSD",1731755580730,8.8611285,218.22,218.16,4.5837]
["bitfinex","SOLUSD",1731755582047,8.8611285,218.21,218.14,30.8550285]
["bitfinex","SOLUSD",1731755582343,8.8611285,218.2,218.15,4.584]
["bitfinex","SOLUSD",1731755582753,8.8611285,218.19,218.14,21.9939]
["bitfinex","SOLUSD",1731755583051,8.8611285,218.19,218.14,20.3784]
["bitfinex","SOLUSD",1731755583351,8.8611285,218.17,218.12,4.5845]
["bitfinex","SOLUSD",1731755583526,35.444514,218.24,218.09,21.9939]
["bitfinex","SOLUSD",1731755583527,8.8611285,218.14,218.1,4.5849]
["bitfinex","SOLUSD",1731755584150,8.8611285,218.13,218.09,15.7943]
["bitfinex","SOLUSD",1731755584356,8.8611285,218.1,218.06,4.5857]
["bitfinex","SOLUSD",1731755584555,8.8611285,218.09,218.06,4.5857]
["bitfinex","SOLUSD",1731755584856,8.8611285,218.09,218.03,16.0992512]
["bitfinex","SOLUSD",1731755585055,8.8611285,218.08,218.03,16.0992512]
["bitfinex","SOLUSD",1731755586151,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755586338,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755587753,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755588340,4.5846,218.12,218.03,4.8913512]
["bitfinex","SOLUSD",1731755588341,8.8611285,218.08,218.03,4.8913512]
["bitfinex","SOLUSD",1731755590227,8.8611285,218.06,218.03,4.8913512]
["bitfinex","SOLUSD",1731755590649,8.8611285,218.07,218.03,4.8913512]
["bitfinex","SOLUSD",1731755591358,8.8611285,218.1,218.03,13.7524797]
["bitfinex","SOLUSD",1731755592034,8.8611285,218.09,218.03,4.8913512]
["bitfinex","SOLUSD",1731755593363,8.8611285,218.09,218.03,13.7524797]
["bitfinex","SOLUSD",1731755593860,161.7,218.17,218.03,13.7524797]
["bitfinex","SOLUSD",1731755594063,8.8611285,218.11,218.04,8.8611285]
["bitfinex","SOLUSD",1731755595160,8.8611285,218.1,218.05,4.5861]
["bitfinex","SOLUSD",1731755595962,8.8611285,218.1,218.03,9.1660797]
["bitfinex","SOLUSD",1731755597659,0.12549,218.12,218.03,0.3049512]
["bitfinex","SOLUSD",1731755597860,24.12153862,218.15,218.03,0.3049512]
["bitfinex","SOLUSD",1731755598165,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755598762,24.027864,218.15,218.03,0.3049512]
["bitfinex","SOLUSD",1731755598763,35.444514,218.13,218.03,0.3049512]
["bitfinex","SOLUSD",1731755598971,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755599161,8.8611285,218.07,218.03,0.3049512]
["bitfinex","SOLUSD",1731755599354,8.8611285,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755599555,0.12549,218.11,218.03,0.3049512]
["bitfinex","SOLUSD",1731755599857,8.8611285,218.08,218.03,0.3049512]
["bitfinex","SOLUSD",1731755600158,8.8611285,218.1,218.03,13.7525797]
["bitfinex","SOLUSD",1731755600456,8.8611285,218.11,218.04,8.8611285]
["bitfinex","SOLUSD",1731755600656,8.8611285,218.11,218.03,13.7525797]
["bitfinex","SOLUSD",1731755600954,8.8611285,218.11,218.03,9.1660797]
["bitfinex","SOLUSD",1731755601336,8.8611285,218.11,218.04,8.8611285]
["bitfinex","SOLUSD",1731755602045,8.8611285,218.11,218.05,4.5861]
["bitfinex","SOLUSD",1731755602453,4.5842,218.14,218.05,4.5861]
["bitfinex","SOLUSD",1731755602649,8.8611285,218.12,218.05,13.4472285]
["bitfinex","SOLUSD",1731755603739,8.8611285,218.11,218.05,4.5861]
["bitfinex","SOLUSD",1731755605161,8.8611285,218.06,218.03,0.3049512]
["bitfinex","SOLUSD",1731755605372,0.12549,218.1,218.03,0.3049512]
["bitfinex","SOLUSD",1731755605373,8.8611285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755607457,4.5861,218.05,218.03,0.3049512]
["bitfinex","SOLUSD",1731755607977,8.8611285,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755609969,9.20578312,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755610169,88.42718112,218.04,218.03,0.3049512]
["bitfinex","SOLUSD",1731755611875,88.42718112,218.04,218.0,1.52]
["bitfinex","SOLUSD",1731755611876,0.09367462,218.01,218.0,1.52]
["bitfinex","SOLUSD",1731755612076,9.20578312,218.01,218.0,1.52]
["bitfinex","SOLUSD",1731755613073,13.79268312,218.01,218.0,1.52]
["bitfinex","SOLUSD",1731755623579,33.79268312,218.01,218.0,1.52]
["bitfinex","SOLUSD",1731755623786,8.8611285,217.92,217.89,4.5893]
["bitfinex","SOLUSD",1731755624005,8.8611285,217.9,217.88,21.9829]
["bitfinex","SOLUSD",1731755624287,161.7,218.0,217.88,21.9829]
["bitfinex","SOLUSD",1731755624590,8.8611285,217.9,217.88,20.254]
["bitfinex","SOLUSD",1731755624887,8.8611285,217.9,217.88,15.6644]
["bitfinex","SOLUSD",1731755625466,4.5883,217.95,217.88,15.6644]
["bitfinex","SOLUSD",1731755625667,8.8611285,217.9,217.88,15.6644]
["bitfinex","SOLUSD",1731755625990,8.8611285,217.89,217.88,15.6644]
["bitfinex","SOLUSD",1731755627804,8.8611285,217.89,217.83,19.8069]
["bitfinex","SOLUSD",1731755627993,8.8611285,217.85,217.83,15.2162]
["bitfinex","SOLUSD",1731755628204,8.8611285,217.84,217.82,5.1098288]
["bitfinex","SOLUSD",1731755628507,8.8611285,217.83,217.82,0.5190288]
["bitfinex","SOLUSD",1731755634698,0.09367462,217.92,217.82,0.5190288]
["bitfinex","SOLUSD",1731755634904,8.8611285,217.83,217.82,0.5190288]
["bitfinex","SOLUSD",1731755640889,24.68247462,217.92,217.82,0.5190288]
["bitfinex","SOLUSD",1731755641083,8.8611285,217.83,217.82,0.5190288]
["bitfinex","SOLUSD",1731755642285,8.8611285,217.85,217.82,5.1097288]
["bitfinex","SOLUSD",1731755643689,8.8611285,217.84,217.82,5.1097288]
["bitfinex","SOLUSD",1731755645385,8.8611285,217.84,217.82,0.5190288]
["bitfinex","SOLUSD",1731755646554,40.033514,217.91,217.82,0.5190288]
["bitfinex","SOLUSD",1731755646697,8.8611285,217.85,217.82,0.5190288]
["bitfinex","SOLUSD",1731755647713,186.2875,217.98,217.84,8.8611285]
["bitfinex","SOLUSD",1731755647905,8.8611285,217.92,217.85,8.8611285]
["bitfinex","SOLUSD",1731755648617,8.8611285,217.91,217.85,8.8611285]
["bitfinex","SOLUSD",1731755648796,8.8611285,217.91,217.84,8.8611285]
["bitfinex","SOLUSD",1731755649314,8.8611285,217.91,217.85,4.5903]
["bitfinex","SOLUSD",1731755650190,8.8611285,217.91,217.85,13.4514285]
["bitfinex","SOLUSD",1731755650400,8.8611285,217.89,217.82,9.3801573]
["bitfinex","SOLUSD",1731755652023,8.8611285,217.9,217.83,8.8611285]
["bitfinex","SOLUSD",1731755652228,8.8611285,217.92,217.85,8.8611285]
["bitfinex","SOLUSD",1731755654806,8.8611285,217.92,217.87,4.5898]
["bitfinex","SOLUSD",1731755655010,8.8611285,217.91,217.87,4.5898]
["bitfinex","SOLUSD",1731755656409,8.8611285,217.91,217.84,8.8611285]
["bitfinex","SOLUSD",1731755656599,8.8611285,217.91,217.85,4.5903]
["bitfinex","SOLUSD",1731755658929,8.8611285,217.92,217.85,8.8611285]
["bitfinex","SOLUSD",1731755660740,175.54953792,218.05,217.89,8.8611285]
["bitfinex","SOLUSD",1731755661024,8.8611285,217.98,217.91,8.8611285]
["bitfinex","SOLUSD",1731755661238,8.8611285,217.97,217.9,8.8611285]
["bitfinex","SOLUSD",1731755661812,8.8611285,217.97,217.91,4.589]
["bitfinex","SOLUSD",1731755662130,161.8,218.05,217.91,13.4501285]
["bitfinex","SOLUSD",1731755662131,8.8611285,217.98,217.91,13.4501285]
["bitfinex","SOLUSD",1731755662437,161.7,218.05,217.92,8.8611285]
["bitfinex","SOLUSD",1731755662616,8.8611285,218.03,217.95,8.8611285]
["bitfinex","SOLUSD",1731755663124,8.8611285,218.02,217.95,8.8611285]
["bitfinex","SOLUSD",1731755663310,8.8611285,218.01,217.94,8.8611285]
["bitfinex","SOLUSD",1731755663725,8.8611285,218.01,217.95,4.5882]
["bitfinex","SOLUSD",1731755664614,8.8611285,218.0,217.95,4.5882]
["bitfinex","SOLUSD",1731755665810,8.8611285,218.01,217.95,4.5882]
["bitfinex","SOLUSD",1731755666010,8.8611285,218.01,217.94,8.8611285]
["bitfinex","SOLUSD",1731755666510,4.5863,218.04,217.94,8.8611285]
["bitfinex","SOLUSD",1731755666712,8.8611285,218.01,217.9,24.12153862]
["bitfinex","SOLUSD",1731755667021,8.8611285,218.01,217.93,8.8611285]
["bitfinex","SOLUSD",1731755667326,8.8611285,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1731755667531,8.8611285,217.99,217.92,32.6380125]
["bitfinex","SOLUSD",1731755668104,8.8611285,217.98,217.91,13.4499285]
["bitfinex","SOLUSD",1731755668308,8.8611285,217.95,217.89,4.5892]
["bitfinex","SOLUSD",1731755668508,4.5872,218.0,217.89,4.5892]
["bitfinex","SOLUSD",1731755668509,8.8611285,217.96,217.89,13.4503285]
["bitfinex","SOLUSD",1731755668915,8.8611285,217.97,217.9,8.8611285]
["bitfinex","SOLUSD",1731755670328,13.4487285,217.98,217.91,8.8611285]
["bitfinex","SOLUSD",1731755670747,8.8611285,217.97,217.9,13.4502285]
["bitfinex","SOLUSD",1731755672135,8.8611285,217.97,217.9,8.8611285]
["bitfinex","SOLUSD",1731755672329,8.8611285,217.96,217.89,8.8611285]
["bitfinex","SOLUSD",1731755672945,8.8611285,217.95,217.88,13.4507285]
["bitfinex","SOLUSD",1731755673235,8.8611285,217.91,217.87,16.3555]
["bitfinex","SOLUSD",1731755673436,8.8611285,217.91,217.84,8.8611285]
["bitfinex","SOLUSD",1731755674537,13.4501285,217.91,217.84,13.4515285]
["bitfinex","SOLUSD",1731755675417,8.8611285,217.9,217.84,13.4515285]
["bitfinex","SOLUSD",1731755676582,8.8611285,217.91,217.84,13.4515285]
["bitfinex","SOLUSD",1731755676716,8.8611285,217.91,217.85,8.8611285]
["bitfinex","SOLUSD",1731755676915,8.8611285,217.92,217.85,8.8611285]
["bitfinex","SOLUSD",1731755677937,8.8611285,217.92,217.86,8.8611285]
["bitfinex","SOLUSD",1731755678139,8.8611285,217.94,217.87,8.8611285]
["bitfinex","SOLUSD",1731755678517,8.8611285,217.94,217.88,8.8611285]
["bitfinex","SOLUSD",1731755679135,8.8611285,217.94,217.88,13.4506285]
["bitfinex","SOLUSD",1731755679331,4.5879,217.97,217.9,8.8611285]
["bitfinex","SOLUSD",1731755679538,8.8611285,217.97,217.9,8.8611285]
["bitfinex","SOLUSD",1731755680729,8.8611285,217.97,217.9,13.4502285]
["bitfinex","SOLUSD",1731755684341,8.8611285,217.96,217.83,28.618564]
["bitfinex","SOLUSD",1731755684522,8.8611285,217.96,217.89,8.8611285]
["bitfinex","SOLUSD",1731755685343,4.80626462,218.0,217.9,8.8611285]
["bitfinex","SOLUSD",1731755685344,4.68077462,218.0,217.9,8.8611285]
["bitfinex","SOLUSD",1731755685642,8.8611285,217.97,217.9,8.8611285]
["bitfinex","SOLUSD",1731755686149,8.8611285,217.97,217.9,13.4503285]
["bitfinex","SOLUSD",1731755686334,8.8611285,217.96,217.9,4.5892]
["bitfinex","SOLUSD",1731755689142,13.4492285,217.96,217.89,8.8611285]
["bitfinex","SOLUSD",1731755689342,8.8611285,217.92,217.84,4.5905]
["bitfinex","SOLUSD",1731755689645,8.8611285,217.92,217.85,8.8611285]
["bitfinex","SOLUSD",1731755689948,8.8611285,217.95,217.84,4.5905]
["bitfinex","SOLUSD",1731755690145,8.8611285,217.95,217.88,8.8611285]
["bitfinex","SOLUSD",1731755690529,11.56207462,218.0,217.88,8.8611285]
["bitfinex","SOLUSD",1731755690530,8.8611285,217.94,217.88,8.8611285]
["bitfinex","SOLUSD",1731755691031,8.8611285,217.94,217.87,8.8611285]
["bitfinex","SOLUSD",1731755691235,8.8611285,217.92,217.86,4.59]
["bitfinex","SOLUSD",1731755691432,8.8611285,217.92,217.86,13.4511285]
["bitfinex","SOLUSD",1731755692030,8.8611285,217.92,217.86,8.8611285]
["bitfinex","SOLUSD",1731755692228,8.8611285,217.91,217.85,8.8611285]
["bitfinex","SOLUSD",1731755692633,4.5892,217.9,217.85,8.8611285]
["bitfinex","SOLUSD",1731755693337,4.5892,217.9,217.84,11.4763]
["bitfinex","SOLUSD",1731755693538,4.5892,217.9,217.85,8.8611285]
["bitfinex","SOLUSD",1731755693923,8.8611285,217.93,217.86,8.8611285]
["bitfinex","SOLUSD",1731755694423,8.8611285,217.92,217.85,8.8611285]
["bitfinex","SOLUSD",1731755694730,8.8611285,217.91,217.84,20.3374285]
["bitfinex","SOLUSD",1731755695044,8.8611285,217.89,217.82,31.5147573]
["bitfinex","SOLUSD",1731755695348,8.8611285,217.89,217.83,8.8611285]
["bitfinex","SOLUSD",1731755695932,13.4507285,217.89,217.83,8.8611285]
["bitfinex","SOLUSD",1731755697047,8.8611285,217.9,217.83,8.8611285]
["bitfinex","SOLUSD",1731755697650,4.5882,217.95,217.84,8.8611285]
["bitfinex","SOLUSD",1731755697948,8.8611285,217.93,217.86,8.8611285]
["bitfinex","SOLUSD",1731755698145,8.8611285,217.92,217.85,8.8611285]
["bitfinex","SOLUSD",1731755698841,4.589,217.91,217.85,8.8611285]
["bitfinex","SOLUSD",1731755699847,8.8611285,217.9,217.83,13.4516285]
["bitfinex","SOLUSD",1731755700033,4.5886,217.93,217.85,8.8611285]
["bitfinex","SOLUSD",1731755700352,8.8611285,217.91,217.84,8.8611285]
["bitfinex","SOLUSD",1731755700554,8.8611285,217.88,217.82,34.1304288]
["bitfinex","SOLUSD",1731755700857,8.8611285,217.88,217.82,27.8412288]
["bitfinex","SOLUSD",1731755701056,8.8611285,217.89,217.82,36.7023573]
["bitfinex","SOLUSD",1731755701855,4.5896,217.88,217.82,36.7023573]
["bitfinex","SOLUSD",1731755702438,4.5896,217.88,217.83,8.8611285]
["bitfinex","SOLUSD",1731755702756,13.4505285,217.9,217.83,8.8611285]
["bitfinex","SOLUSD",1731755703260,13.4505285,217.9,217.84,8.8611285]
["bitfinex","SOLUSD",1731755703456,4.5894,217.9,217.84,8.8611285]
["bitfinex","SOLUSD",1731755704032,8.8611285,217.9,217.83,8.8611285]
["bitfinex","SOLUSD",1731755704235,4.5882,217.95,217.83,8.8611285]
["bitfinex","SOLUSD",1731755704554,8.8611285,217.91,217.84,8.8611285]
["bitfinex","SOLUSD",1731755705037,8.8611285,217.9,217.84,8.8611285]
["bitfinex","SOLUSD",1731755705339,13.4505285,217.9,217.83,8.8611285]
["bitfinex","SOLUSD",1731755706063,8.8611285,217.89,217.82,36.7023573]
["bitfinex","SOLUSD",1731755706586,13.4507285,217.89,217.82,36.7023573]
["bitfinex","SOLUSD",1731755707940,4.5896,217.89,217.84,8.8611285]
["bitfinex","SOLUSD",1731755709039,4.5892,217.91,217.85,8.8611285]
["bitfinex","SOLUSD",1731755709757,4.5892,217.91,217.86,8.8611285]
["bitfinex","SOLUSD",1731755710945,8.8611285,217.91,217.84,8.8611285]
["bitfinex","SOLUSD",1731755711147,8.8611285,217.91,217.85,8.8611285]
["bitfinex","SOLUSD",1731755711538,8.8611285,217.91,217.84,8.8611285]
["bitfinex","SOLUSD",1731755712043,13.4503285,217.9,217.83,11.4768]
["bitfinex","SOLUSD",1731755712246,8.8611285,217.87,217.82,16.3644288]
["bitfinex","SOLUSD",1731755712447,8.8611285,217.87,217.82,0.5190288]
["bitfinex","SOLUSD",1731755713552,4.5892,217.9,217.82,0.5190288]
["bitfinex","SOLUSD",1731755713759,8.8611285,217.87,217.82,0.5190288]
["bitfinex","SOLUSD",1731755714373,4.5901,217.86,217.82,0.5190288]
["bitfinex","SOLUSD",1731755715445,8.8611285,217.86,217.82,0.5190288]
["bitfinex","SOLUSD",1731755715643,10.6071,217.91,217.82,0.5190288]
["bitfinex","SOLUSD",1731755715954,8.8611285,217.88,217.82,0.5190288]
["bitfinex","SOLUSD",1731755716150,8.8611285,217.86,217.82,0.5190288]
["bitfinex","SOLUSD",1731755716765,8.8611285,217.87,217.82,0.5190288]
["bitfinex","SOLUSD",1731755717071,8.8611285,217.86,217.82,0.5190288]
["bitfinex","SOLUSD",1731755717467,13.4512285,217.86,217.82,0.5190288]
["bitfinex","SOLUSD",1731755719775,8.8611285,217.83,217.82,0.5190288]
["bitfinex","SOLUSD",1731755720552,34.9438285,217.83,217.82,0.5190288]
["bitfinex","SOLUSD",1731755721058,35.16299312,217.83,217.82,0.5190288]
["bitfinex","SOLUSD",1731755721260,94.38439112,217.83,217.82,0.5190288]
["bitfinex","SOLUSD",1731755721662,98.97509112,217.83,217.82,0.5190288]
["bitfinex","SOLUSD",1731755722075,8.8611285,217.74,217.69,4.5935]
["bitfinex","SOLUSD",1731755723883,8.8611285,217.75,217.69,4.5935]
["bitfinex","SOLUSD",1731755724048,161.7,217.83,217.74,8.8611285]
["bitfinex","SOLUSD",1731755724252,13.4517285,217.84,217.78,8.8611285]
["bitfinex","SOLUSD",1731755724454,8.8611285,217.83,217.76,8.8611285]
["bitfinex","SOLUSD",1731755724758,8.8611285,217.82,217.76,8.8611285]
["bitfinex","SOLUSD",1731755725069,8.8611285,217.78,217.75,15.1753]
["bitfinex","SOLUSD",1731755725268,8.8611285,217.79,217.73,8.8611285]
["bitfinex","SOLUSD",1731755725471,8.8611285,217.79,217.73,13.4539285]
["bitfinex","SOLUSD",1731755725770,13.4525285,217.8,217.73,8.8611285]
["bitfinex","SOLUSD",1731755725975,8.8611285,217.78,217.71,13.5797185]
["bitfinex","SOLUSD",1731755726280,8.8611285,217.75,217.7,15.1753]
["bitfinex","SOLUSD",1731755726458,8.8611285,217.76,217.7,15.1753]
["bitfinex","SOLUSD",1731755726661,8.8611285,217.74,217.69,16.0777]
["bitfinex","SOLUSD",1731755726951,8.8611285,217.73,217.67,4.5939]
["bitfinex","SOLUSD",1731755727169,8.8611285,217.72,217.66,6.4598]
["bitfinex","SOLUSD",1731755727769,8.8611285,217.71,217.66,0.09367462]
["bitfinex","SOLUSD",1731755727967,8.8611285,217.72,217.66,4.68787462]
["bitfinex","SOLUSD",1731755728849,13.9227985,217.72,217.66,4.68787462]
["bitfinex","SOLUSD",1731755730153,13.9227985,217.71,217.65,15.1753]
["bitfinex","SOLUSD",1731755730357,13.9227985,217.69,217.64,11.4864]
["bitfinex","SOLUSD",1731755730582,13.9227985,217.68,217.62,18.5177985]
["bitfinex","SOLUSD",1731755730869,13.9227985,217.67,217.61,6.4598]
["bitfinex","SOLUSD",1731755731073,13.9227985,217.67,217.61,20.3825985]
["bitfinex","SOLUSD",1731755731556,13.9227985,217.69,217.62,13.9227985]
["bitfinex","SOLUSD",1731755732070,13.9227985,217.69,217.62,18.5177985]
["bitfinex","SOLUSD",1731755732453,161.91916462,217.76,217.6,0.5190288]
["bitfinex","SOLUSD",1731755732454,13.9227985,217.65,217.6,0.5190288]
["bitfinex","SOLUSD",1731755732854,13.9227985,217.64,217.6,0.5190288]
["bitfinex","SOLUSD",1731755733364,13.9227985,217.65,217.6,0.5190288]
["bitfinex","SOLUSD",1731755733551,13.9227985,217.66,217.6,0.5190288]
["bitfinex","SOLUSD",1731755733957,13.9227985,217.67,217.6,19.0372273]
["bitfinex","SOLUSD",1731755734171,13.9227985,217.69,217.62,14.0482885]
["bitfinex","SOLUSD",1731755734376,18.5159985,217.71,217.64,13.9227985]
["bitfinex","SOLUSD",1731755734874,13.9227985,217.7,217.63,13.9227985]
["bitfinex","SOLUSD",1731755735254,13.9227985,217.69,217.63,13.9227985]
["bitfinex","SOLUSD",1731755735672,13.9227985,217.67,217.6,25.9307273]
["bitfinex","SOLUSD",1731755735864,13.9227985,217.66,217.6,12.0079288]
["bitfinex","SOLUSD",1731755736067,0.09367462,217.74,217.6,0.5190288]
["bitfinex","SOLUSD",1731755736068,13.9227985,217.65,217.6,0.5190288]
["bitfinex","SOLUSD",1731755736275,13.9227985,217.68,217.61,13.9227985]
["bitfinex","SOLUSD",1731755736660,13.9227985,217.67,217.6,19.0372273]
["bitfinex","SOLUSD",1731755737180,13.9227985,217.68,217.61,14.0482885]
["bitfinex","SOLUSD",1731755737354,13.9227985,217.68,217.61,18.6435885]
["bitfinex","SOLUSD",1731755738077,13.9227985,217.68,217.61,4.72079]
["bitfinex","SOLUSD",1731755738270,18.5166985,217.68,217.61,18.6435885]
["bitfinex","SOLUSD",1731755738463,13.9227985,217.66,217.61,4.5953]
["bitfinex","SOLUSD",1731755738682,13.9227985,217.66,217.6,12.0079288]
["bitfinex","SOLUSD",1731755739357,18.5170985,217.66,217.6,12.0079288]
["bitfinex","SOLUSD",1731755739552,13.9227985,217.64,217.6,0.5190288]
["bitfinex","SOLUSD",1731755740568,13.9227985,217.63,217.6,0.5190288]
["bitfinex","SOLUSD",1731755741674,13.9227985,217.69,217.6,0.5190288]
["bitfinex","SOLUSD",1731755741675,13.9227985,217.62,217.6,0.5190288]
["bitfinex","SOLUSD",1731755743168,13.9227985,217.61,217.6,0.5190288]
["bitfinex","SOLUSD",1731755743577,18.5180985,217.61,217.6,0.5190288]
["bitfinex","SOLUSD",1731755746673,13.9227985,217.62,217.6,0.5190288]
["bitfinex","SOLUSD",1731755746885,13.9227985,217.61,217.6,0.5190288]
["bitfinex","SOLUSD",1731755747869,18.5180985,217.61,217.6,0.5190288]
["bitfinex","SOLUSD",1731755748404,4.5953,217.61,217.6,0.5190288]
["bitfinex","SOLUSD",1731755748573,13.9227985,217.63,217.6,0.5190288]
["bitfinex","SOLUSD",1731755748906,13.9227985,217.62,217.6,0.5190288]
["bitfinex","SOLUSD",1731755749895,13.9227985,217.61,217.6,0.5190288]
["bitfinex","SOLUSD",1731755750997,18.5179985,217.62,217.6,0.5190288]
["bitfinex","SOLUSD",1731755751176,4.5948,217.64,217.6,0.5190288]
["bitfinex","SOLUSD",1731755752092,4.5948,217.64,217.6,14.4418273]
["bitfinex","SOLUSD",1731755752271,13.9227985,217.66,217.6,0.5190288]
["bitfinex","SOLUSD",1731755752472,13.9227985,217.65,217.6,0.5190288]
["bitfinex","SOLUSD",1731755752900,8.9167827,217.65,217.6,0.5190288]
["bitfinex","SOLUSD",1731755753285,8.9167827,217.64,217.6,0.5190288]
["bitfinex","SOLUSD",1731755754097,8.9167827,217.65,217.6,0.5190288]
["bitfinex","SOLUSD",1731755754275,13.5111827,217.66,217.6,0.5190288]
["bitfinex","SOLUSD",1731755756595,8.9167827,217.65,217.6,0.5190288]
["bitfinex","SOLUSD",1731755758098,13.5112827,217.65,217.6,0.5190288]
["bitfinex","SOLUSD",1731755760299,8.9167827,217.7,217.64,8.9167827]
["bitfinex","SOLUSD",1731755760701,8.9167827,217.69,217.63,23.902374]
["bitfinex","SOLUSD",1731755760891,8.9167827,217.68,217.62,15.2138]
["bitfinex","SOLUSD",1731755761494,13.5106827,217.68,217.62,15.2138]
["bitfinex","SOLUSD",1731755762098,20.0,217.75,217.62,24.1305827]
["bitfinex","SOLUSD",1731755762301,8.9167827,217.69,217.63,23.902374]
["bitfinex","SOLUSD",1731755762796,8.9167827,217.69,217.62,28.7255827]
["bitfinex","SOLUSD",1731755763000,8.9167827,217.7,217.63,8.9167827]
["bitfinex","SOLUSD",1731755763188,4.5926,217.74,217.66,8.9167827]
["bitfinex","SOLUSD",1731755763389,13.5097827,217.73,217.66,8.9167827]
["bitfinex","SOLUSD",1731755763588,13.5097827,217.73,217.65,4.5943]
["bitfinex","SOLUSD",1731755763589,4.593,217.73,217.68,8.9167827]
["bitfinex","SOLUSD",1731755764413,0.1,217.82,217.7,8.9167827]
["bitfinex","SOLUSD",1731755764584,8.9167827,217.77,217.7,8.9167827]
["bitfinex","SOLUSD",1731755765204,4.5913,217.8,217.74,8.9167827]
["bitfinex","SOLUSD",1731755765413,4.5898,217.87,217.77,8.9167827]
["bitfinex","SOLUSD",1731755765704,13.5065827,217.87,217.79,8.9167827]
["bitfinex","SOLUSD",1731755765902,8.9167827,217.85,217.78,8.9167827]
["bitfinex","SOLUSD",1731755766508,8.9167827,217.84,217.77,13.5086827]
["bitfinex","SOLUSD",1731755766700,8.9167827,217.84,217.77,4.5919]
["bitfinex","SOLUSD",1731755766905,13.90855133,217.84,217.77,0.12549]
["bitfinex","SOLUSD",1731755767603,13.90855133,217.83,217.76,13.90855133]
["bitfinex","SOLUSD",1731755767912,18.49935133,217.83,217.76,13.90855133]
["bitfinex","SOLUSD",1731755768116,4.5908,217.83,217.76,13.90855133]
["bitfinex","SOLUSD",1731755768807,18.49935133,217.83,217.76,13.90855133]
["bitfinex","SOLUSD",1731755769191,13.90855133,217.84,217.76,13.90855133]
["bitfinex","SOLUSD",1731755769891,13.90855133,217.83,217.76,13.90855133]
["bitfinex","SOLUSD",1731755770212,13.90855133,217.84,217.76,13.90855133]
["bitfinex","SOLUSD",1731755771197,4.5907,217.83,217.76,13.90855133]
["bitfinex","SOLUSD",1731755771397,13.90855133,217.84,217.77,13.90855133]
["bitfinex","SOLUSD",1731755771626,4.5904,217.85,217.78,13.90855133]
["bitfinex","SOLUSD",1731755771804,13.90855133,217.86,217.8,15.5451]
["bitfinex","SOLUSD",1731755772199,18.49875133,217.86,217.8,15.5451]
["bitfinex","SOLUSD",1731755773499,4.5902,217.86,217.8,29.45365133]
["bitfinex","SOLUSD",1731755773814,13.90855133,217.91,217.84,13.90855133]
["bitfinex","SOLUSD",1731755774014,18.49715133,217.93,217.85,13.90855133]
["bitfinex","SOLUSD",1731755774824,4.5886,217.93,217.87,13.90855133]
["bitfinex","SOLUSD",1731755775021,13.90855133,217.94,217.87,13.90855133]
["bitfinex","SOLUSD",1731755775321,18.49645133,217.97,217.9,13.90855133]
["bitfinex","SOLUSD",1731755775501,4.5879,217.97,217.9,13.90855133]
["bitfinex","SOLUSD",1731755775701,18.49645133,217.97,217.9,13.90855133]
["bitfinex","SOLUSD",1731755778421,4.5879,217.97,217.9,13.90855133]
["bitfinex","SOLUSD",1731755778720,13.90855133,217.97,217.89,13.90855133]
["bitfinex","SOLUSD",1731755778926,13.90855133,217.97,217.9,15.7439]
["bitfinex","SOLUSD",1731755779132,13.90855133,217.97,217.9,29.65245133]
["bitfinex","SOLUSD",1731755779429,18.49565133,218.0,217.92,13.90855133]
["bitfinex","SOLUSD",1731755780012,13.90855133,217.99,217.91,13.90855133]
["bitfinex","SOLUSD",1731755780317,13.90855133,217.96,217.9,15.7439]
["bitfinex","SOLUSD",1731755781023,13.90855133,217.93,217.85,29.65245133]
["bitfinex","SOLUSD",1731755781207,13.90855133,217.9,217.85,15.7439]
["bitfinex","SOLUSD",1731755781704,13.90855133,217.89,217.85,15.7439]
["bitfinex","SOLUSD",1731755782026,13.90855133,217.87,217.8,29.65245133]
["bitfinex","SOLUSD",1731755782203,13.90855133,217.86,217.8,15.7439]
["bitfinex","SOLUSD",1731755782404,13.90855133,217.87,217.8,29.65245133]
["bitfinex","SOLUSD",1731755782712,13.90855133,217.87,217.8,34.24365133]
["bitfinex","SOLUSD",1731755783318,13.90855133,217.87,217.8,20.3351]
["bitfinex","SOLUSD",1731755783535,13.90855133,217.85,217.8,15.7439]
["bitfinex","SOLUSD",1731755783818,4.5899,217.87,217.8,15.7439]
["bitfinex","SOLUSD",1731755783819,13.90855133,217.84,217.8,15.7439]
["bitfinex","SOLUSD",1731755784119,13.90855133,217.83,217.8,15.7439]
["bitfinex","SOLUSD",1731755784722,13.90855133,217.84,217.8,15.7439]
["bitfinex","SOLUSD",1731755785204,13.90855133,217.82,217.77,11.4797]
["bitfinex","SOLUSD",1731755785406,13.90855133,217.82,217.75,34.24475133]
["bitfinex","SOLUSD",1731755785611,13.90855133,217.82,217.76,0.31]
["bitfinex","SOLUSD",1731755785813,18.49925133,217.83,217.76,0.31]
["bitfinex","SOLUSD",1731755786014,13.90855133,217.81,217.76,0.31]
["bitfinex","SOLUSD",1731755786322,13.90855133,217.8,217.75,15.7439]
["bitfinex","SOLUSD",1731755786518,13.90855133,217.79,217.73,6.4348]
["bitfinex","SOLUSD",1731755786723,13.90855133,217.79,217.74,0.31]
["bitfinex","SOLUSD",1731755787024,13.90855133,217.78,217.74,0.31]
["bitfinex","SOLUSD",1731755787228,13.90855133,217.77,217.7,29.65245133]
["bitfinex","SOLUSD",1731755787534,13.90855133,217.76,217.7,15.7439]
["bitfinex","SOLUSD",1731755787939,13.90855133,217.74,217.68,6.4348]
["bitfinex","SOLUSD",1731755788119,13.90855133,217.72,217.69,0.31]
["bitfinex","SOLUSD",1731755788316,13.90855133,217.7,217.65,15.7439]
["bitfinex","SOLUSD",1731755788715,13.90855133,217.71,217.65,15.7439]
["bitfinex","SOLUSD",1731755790022,13.90855133,217.71,217.66,23.776884]
["bitfinex","SOLUSD",1731755790531,13.90855133,217.74,217.68,23.776884]
["bitfinex","SOLUSD",1731755790738,13.90855133,217.78,217.71,37.68543533]
["bitfinex","SOLUSD",1731755790920,166.2916,217.79,217.71,23.776884]
["bitfinex","SOLUSD",1731755790921,13.90855133,217.76,217.71,23.776884]
["bitfinex","SOLUSD",1731755791119,13.90855133,217.75,217.7,23.776884]
["bitfinex","SOLUSD",1731755791839,4.5916,217.79,217.66,16.0799]
["bitfinex","SOLUSD",1731755791840,13.90855133,217.73,217.66,29.98855133]
["bitfinex","SOLUSD",1731755792136,13.90855133,217.77,217.7,13.90855133]
["bitfinex","SOLUSD",1731755792335,13.90855133,217.79,217.72,13.90855133]
["bitfinex","SOLUSD",1731755792641,18.49965133,217.81,217.74,13.90855133]
["bitfinex","SOLUSD",1731755793217,13.90855133,217.8,217.73,13.90855133]
["bitfinex","SOLUSD",1731755795532,13.90855133,217.82,217.75,13.90855133]
["bitfinex","SOLUSD",1731755795844,18.49935133,217.83,217.76,13.90855133]
["bitfinex","SOLUSD",1731755796020,13.90855133,217.81,217.74,23.776884]
["bitfinex","SOLUSD",1731755796226,13.90855133,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1731755796949,13.90855133,217.77,217.68,4.5938]
["bitfinex","SOLUSD",1731755797240,4.68397462,217.85,217.67,13.90855133]
["bitfinex","SOLUSD",1731755797241,13.90855133,217.74,217.67,13.90855133]
["bitfinex","SOLUSD",1731755798660,13.90855133,217.74,217.68,11.4846]
["bitfinex","SOLUSD",1731755798944,4.5922,217.76,217.68,11.4846]
["bitfinex","SOLUSD",1731755799147,13.90855133,217.75,217.68,11.4846]
["bitfinex","SOLUSD",1731755799441,13.90855133,217.75,217.68,25.39315133]
["bitfinex","SOLUSD",1731755800527,13.90855133,217.76,217.68,29.98695133]
["bitfinex","SOLUSD",1731755800725,13.90855133,217.75,217.68,29.98695133]
["bitfinex","SOLUSD",1731755800937,13.90855133,217.72,217.66,4.5942]
["bitfinex","SOLUSD",1731755801140,13.90855133,217.71,217.66,4.5942]
["bitfinex","SOLUSD",1731755801349,13.90855133,217.71,217.65,15.7439]
["bitfinex","SOLUSD",1731755802053,13.90855133,217.71,217.65,20.3383]
["bitfinex","SOLUSD",1731755802441,13.90855133,217.7,217.65,4.5944]
["bitfinex","SOLUSD",1731755803255,13.90855133,217.7,217.63,18.50335133]
["bitfinex","SOLUSD",1731755803462,13.90855133,217.69,217.63,4.5948]
["bitfinex","SOLUSD",1731755803750,13.90855133,217.68,217.63,4.5948]
["bitfinex","SOLUSD",1731755803948,13.90855133,217.69,217.63,4.5948]
["bitfinex","SOLUSD",1731755804244,13.90855133,217.66,217.6,16.3768288]
["bitfinex","SOLUSD",1731755804625,13.90855133,217.66,217.6,20.9722288]
["bitfinex","SOLUSD",1731755804822,13.90855133,217.67,217.6,34.88078013]
["bitfinex","SOLUSD",1731755805543,13.90855133,217.69,217.62,13.90855133]
["bitfinex","SOLUSD",1731755805752,13.90855133,217.72,217.64,13.90855133]
["bitfinex","SOLUSD",1731755806128,13.90855133,217.74,217.67,13.90855133]
["bitfinex","SOLUSD",1731755806330,18.50095133,217.75,217.68,13.90855133]
["bitfinex","SOLUSD",1731755807547,13.90855133,217.76,217.69,13.90855133]
["bitfinex","SOLUSD",1731755807946,13.90855133,217.77,217.7,13.90855133]
["bitfinex","SOLUSD",1731755808230,18.50035133,217.78,217.71,13.90855133]
["bitfinex","SOLUSD",1731755809047,13.90855133,217.78,217.71,13.90855133]
["bitfinex","SOLUSD",1731755809249,18.50015133,217.79,217.72,13.90855133]
["bitfinex","SOLUSD",1731755810055,13.90855133,217.81,217.73,13.90855133]
["bitfinex","SOLUSD",1731755810227,18.49925133,217.83,217.75,13.90855133]
["bitfinex","SOLUSD",1731755810432,4.5899,217.87,217.79,13.90855133]
["bitfinex","SOLUSD",1731755810631,13.90855133,217.86,217.79,13.90855133]
["bitfinex","SOLUSD",1731755811757,18.49845133,217.87,217.8,13.90855133]
["bitfinex","SOLUSD",1731755812135,18.49845133,217.87,217.79,13.90855133]
["bitfinex","SOLUSD",1731755812336,13.90855133,217.86,217.79,13.90855133]
["bitfinex","SOLUSD",1731755814239,13.90855133,217.84,217.76,13.90855133]
["bitfinex","SOLUSD",1731755814442,13.90855133,217.83,217.77,0.31]
["bitfinex","SOLUSD",1731755814653,4.68287462,217.9,217.77,0.31]
["bitfinex","SOLUSD",1731755814654,13.90855133,217.79,217.77,0.31]
["bitfinex","SOLUSD",1731755814837,0.1,217.88,217.77,0.31]
["bitfinex","SOLUSD",1731755814838,13.90855133,217.81,217.77,0.31]
["bitfinex","SOLUSD",1731755815734,13.90855133,217.8,217.77,0.31]
["bitfinex","SOLUSD",1731755816355,13.90855133,217.81,217.74,20.4503]
["bitfinex","SOLUSD",1731755817662,13.90855133,217.79,217.74,20.4503]
["bitfinex","SOLUSD",1731755817961,13.90855133,217.81,217.74,34.35885133]
["bitfinex","SOLUSD",1731755818154,24.68377462,217.86,217.74,34.35885133]
["bitfinex","SOLUSD",1731755818356,13.90855133,217.85,217.77,13.90855133]
["bitfinex","SOLUSD",1731755819669,13.90855133,217.86,217.79,13.90855133]
["bitfinex","SOLUSD",1731755819958,13.90855133,217.89,217.82,13.90855133]
["bitfinex","SOLUSD",1731755820143,4.5891,217.91,217.85,13.90855133]
["bitfinex","SOLUSD",1731755820645,18.49765133,217.91,217.84,13.90855133]
["bitfinex","SOLUSD",1731755821053,18.49765133,217.91,217.78,0.40098]
["bitfinex","SOLUSD",1731755821054,13.90855133,217.88,217.8,13.90855133]
["bitfinex","SOLUSD",1731755821349,14.00222595,217.9,217.83,13.90855133]
["bitfinex","SOLUSD",1731755821663,13.90855133,217.89,217.82,13.90855133]
["bitfinex","SOLUSD",1731755821955,13.90855133,217.88,217.81,13.90855133]
["bitfinex","SOLUSD",1731755822538,4.68307462,217.9,217.79,0.15]
["bitfinex","SOLUSD",1731755822539,13.90855133,217.83,217.79,0.15]
["bitfinex","SOLUSD",1731755822758,22.25796415,217.82,217.77,0.15]
["bitfinex","SOLUSD",1731755822964,20.12549,217.86,217.77,0.15]
["bitfinex","SOLUSD",1731755823168,0.09367462,217.85,217.77,0.15]
["bitfinex","SOLUSD",1731755823372,22.25796415,217.79,217.77,0.15]
["bitfinex","SOLUSD",1731755823741,22.25796415,217.83,217.76,22.25796415]
["bitfinex","SOLUSD",1731755823944,22.25796415,217.82,217.75,22.40796415]
["bitfinex","SOLUSD",1731755824459,22.25796415,217.81,217.75,0.15]
["bitfinex","SOLUSD",1731755824641,4.68387462,217.86,217.75,0.15]
["bitfinex","SOLUSD",1731755824642,22.25796415,217.8,217.75,0.15]
["bitfinex","SOLUSD",1731755825365,22.25796415,217.81,217.75,0.15]
["bitfinex","SOLUSD",1731755825568,22.25796415,217.81,217.74,42.70826415]
["bitfinex","SOLUSD",1731755826068,22.25796415,217.84,217.77,22.25796415]
["bitfinex","SOLUSD",1731755826869,22.25796415,217.82,217.75,1.15]
["bitfinex","SOLUSD",1731755827170,22.25796415,217.82,217.75,5.7423]
["bitfinex","SOLUSD",1731755828145,22.25796415,217.82,217.75,28.00026415]
["bitfinex","SOLUSD",1731755828356,22.25796415,217.84,217.76,22.25796415]
["bitfinex","SOLUSD",1731755828545,22.25796415,217.84,217.77,22.25796415]
["bitfinex","SOLUSD",1731755829452,22.25796415,217.83,217.76,4.592]
["bitfinex","SOLUSD",1731755830056,22.25796415,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1731755830258,22.25796415,217.8,217.76,4.592]
["bitfinex","SOLUSD",1731755830662,22.25796415,217.81,217.76,4.592]
["bitfinex","SOLUSD",1731755831452,173.1731,217.9,217.74,15.8578]
["bitfinex","SOLUSD",1731755831453,22.25796415,217.78,217.74,15.8578]
["bitfinex","SOLUSD",1731755834273,22.25796415,217.77,217.73,4.5927]
["bitfinex","SOLUSD",1731755834946,22.25796415,217.77,217.71,28.495574]
["bitfinex","SOLUSD",1731755835150,22.25796415,217.77,217.72,0.26]
["bitfinex","SOLUSD",1731755836069,22.25796415,217.75,217.69,15.0542]
["bitfinex","SOLUSD",1731755836481,22.25796415,217.74,217.69,15.0542]
["bitfinex","SOLUSD",1731755837090,22.25796415,217.8,217.72,22.25796415]
["bitfinex","SOLUSD",1731755838156,22.25796415,217.8,217.73,4.5928]
["bitfinex","SOLUSD",1731755840184,22.25796415,217.75,217.69,19.6477]
["bitfinex","SOLUSD",1731755840367,22.25796415,217.74,217.69,19.6477]
["bitfinex","SOLUSD",1731755840672,22.25796415,217.75,217.69,15.0542]
["bitfinex","SOLUSD",1731755840873,22.25796415,217.74,217.69,15.0542]
["bitfinex","SOLUSD",1731755841461,22.25796415,217.74,217.69,19.6478]
["bitfinex","SOLUSD",1731755842178,22.25796415,217.75,217.69,19.6478]
["bitfinex","SOLUSD",1731755843977,22.25796415,217.74,217.69,15.0542]
["bitfinex","SOLUSD",1731755844372,22.25796415,217.73,217.67,11.06]
["bitfinex","SOLUSD",1731755844568,22.25796415,217.73,217.67,4.5939]
["bitfinex","SOLUSD",1731755844759,22.25796415,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1731755844760,13.9228944,217.73,217.66,23.776884]
["bitfinex","SOLUSD",1731755844960,13.9228944,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1731755845155,13.9228944,217.72,217.66,4.5942]
["bitfinex","SOLUSD",1731755846186,4.5929,217.73,217.66,18.5170944]
["bitfinex","SOLUSD",1731755846187,18.5157944,217.73,217.66,18.5170944]
["bitfinex","SOLUSD",1731755848691,13.9228944,217.71,217.64,29.6513944]
["bitfinex","SOLUSD",1731755848996,20.1,217.78,217.64,29.6513944]
["bitfinex","SOLUSD",1731755848997,13.9228944,217.72,217.64,29.6513944]
["bitfinex","SOLUSD",1731755849212,13.9228944,217.73,217.65,13.9228944]
["bitfinex","SOLUSD",1731755849981,4.593,217.72,217.65,13.9228944]
["bitfinex","SOLUSD",1731755851183,13.9228944,217.7,217.64,15.7285]
["bitfinex","SOLUSD",1731755852576,18.5164944,217.7,217.64,15.7285]
["bitfinex","SOLUSD",1731755852780,4.5936,217.7,217.64,15.7285]
["bitfinex","SOLUSD",1731755853793,13.9228944,217.72,217.65,13.9228944]
["bitfinex","SOLUSD",1731755854398,4.5931,217.72,217.66,13.9228944]
["bitfinex","SOLUSD",1731755854990,18.5159944,217.72,217.65,13.9228944]
["bitfinex","SOLUSD",1731755855895,18.5159944,217.72,217.64,34.2459944]
["bitfinex","SOLUSD",1731755856406,13.9228944,217.71,217.64,34.2459944]
["bitfinex","SOLUSD",1731755857379,18.5161944,217.71,217.64,34.2459944]
["bitfinex","SOLUSD",1731755858480,13.9228944,217.72,217.65,13.9228944]
["bitfinex","SOLUSD",1731755859704,13.9228944,217.71,217.65,4.5944]
["bitfinex","SOLUSD",1731755860700,161.7,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1731755860701,13.9228944,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731755861284,13.9228944,217.68,217.61,13.9228944]
["bitfinex","SOLUSD",1731755861508,13.9228944,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1731755861688,13.9228944,217.67,217.6,14.4419232]
["bitfinex","SOLUSD",1731755861875,13.9228944,217.66,217.6,0.5190288]
["bitfinex","SOLUSD",1731755862291,13.9228944,217.67,217.6,14.4419232]
["bitfinex","SOLUSD",1731755862487,13.9228944,217.67,217.6,19.0374232]
["bitfinex","SOLUSD",1731755864890,13.9228944,217.66,217.6,5.1145288]
["bitfinex","SOLUSD",1731755865098,13.9228944,217.67,217.6,5.1145288]
["bitfinex","SOLUSD",1731755866983,18.5169944,217.67,217.6,5.1145288]
["bitfinex","SOLUSD",1731755868190,24.5932,217.71,217.62,13.9228944]
["bitfinex","SOLUSD",1731755868388,24.5932,217.71,217.6,5.1145288]
["bitfinex","SOLUSD",1731755868389,13.9228944,217.7,217.63,13.9228944]
["bitfinex","SOLUSD",1731755868795,8.91267313,217.69,217.62,8.91267313]
["bitfinex","SOLUSD",1731755869090,4.5932,217.71,217.6,14.02720193]
["bitfinex","SOLUSD",1731755869292,8.91267313,217.68,217.61,8.91267313]
["bitfinex","SOLUSD",1731755869707,8.91267313,217.67,217.6,14.02720193]
["bitfinex","SOLUSD",1731755869907,8.91267313,217.66,217.6,5.1145288]
["bitfinex","SOLUSD",1731755872095,8.91267313,217.69,217.62,8.91267313]
["bitfinex","SOLUSD",1731755873015,8.91267313,217.68,217.61,32.68955713]
["bitfinex","SOLUSD",1731755873305,4.5937,217.69,217.62,8.91267313]
["bitfinex","SOLUSD",1731755874405,4.5937,217.69,217.63,8.91267313]
["bitfinex","SOLUSD",1731755875111,13.50637313,217.69,217.62,13.50767313]
["bitfinex","SOLUSD",1731755876398,8.91267313,217.68,217.62,4.595]
["bitfinex","SOLUSD",1731755877005,8.91267313,217.66,217.6,0.5190288]
["bitfinex","SOLUSD",1731755877320,8.91267313,217.65,217.6,0.5190288]
["bitfinex","SOLUSD",1731755877608,8.91267313,217.67,217.6,0.5190288]
["bitfinex","SOLUSD",1731755878194,8.91267313,217.66,217.6,0.5190288]
["bitfinex","SOLUSD",1731755878707,8.91267313,217.67,217.6,9.43170193]
["bitfinex","SOLUSD",1731755879026,4.5932,217.71,217.63,8.91267313]
["bitfinex","SOLUSD",1731755879191,13.50587313,217.71,217.64,8.91267313]
["bitfinex","SOLUSD",1731755879505,4.5932,217.71,217.65,8.91267313]
["bitfinex","SOLUSD",1731755879706,13.50587313,217.71,217.64,8.91267313]
["bitfinex","SOLUSD",1731755880421,13.50507313,217.75,217.68,8.91267313]
["bitfinex","SOLUSD",1731755880612,16.4642,217.8,217.7,8.91267313]
["bitfinex","SOLUSD",1731755880613,4.592,217.77,217.7,8.91267313]
["bitfinex","SOLUSD",1731755881503,4.592,217.77,217.71,8.91267313]
["bitfinex","SOLUSD",1731755881701,16.4642,217.8,217.71,8.91267313]
["bitfinex","SOLUSD",1731755881901,18.087,217.83,217.71,8.91267313]
["bitfinex","SOLUSD",1731755881902,4.5917,217.79,217.72,8.91267313]
["bitfinex","SOLUSD",1731755882118,13.50437313,217.79,217.72,8.91267313]
["bitfinex","SOLUSD",1731755882616,4.5917,217.79,217.72,8.91267313]
["bitfinex","SOLUSD",1731755882821,4.5912,217.81,217.72,0.12549]
["bitfinex","SOLUSD",1731755882991,13.91451857,217.79,217.72,0.12549]
["bitfinex","SOLUSD",1731755883316,13.91451857,217.79,217.72,14.04000857]
["bitfinex","SOLUSD",1731755885923,18.50591857,217.8,217.73,13.91451857]
["bitfinex","SOLUSD",1731755887524,13.91451857,217.79,217.72,18.63290857]
["bitfinex","SOLUSD",1731755888017,18.50621857,217.79,217.72,18.63290857]
["bitfinex","SOLUSD",1731755888399,18.50621857,217.79,217.72,14.04000857]
["bitfinex","SOLUSD",1731755888807,4.5917,217.79,217.73,13.91451857]
["bitfinex","SOLUSD",1731755889005,13.91451857,217.83,217.76,13.91451857]
["bitfinex","SOLUSD",1731755889314,13.91451857,217.85,217.77,13.91451857]
["bitfinex","SOLUSD",1731755889511,13.91451857,217.84,217.77,13.91451857]
["bitfinex","SOLUSD",1731755889897,13.91451857,217.85,217.78,14.04000857]
["bitfinex","SOLUSD",1731755890093,4.5902,217.86,217.8,13.91451857]
["bitfinex","SOLUSD",1731755891011,4.5892,217.9,217.8,13.91451857]
["bitfinex","SOLUSD",1731755891198,13.91451857,217.87,217.8,13.91451857]
["bitfinex","SOLUSD",1731755891801,4.5892,217.9,217.85,13.91451857]
["bitfinex","SOLUSD",1731755892424,4.5892,217.9,217.83,13.91451857]
["bitfinex","SOLUSD",1731755892632,13.91451857,217.89,217.82,13.91451857]
["bitfinex","SOLUSD",1731755893125,13.91451857,217.86,217.81,6.4681]
["bitfinex","SOLUSD",1731755893304,13.91451857,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1731755893625,161.79367462,217.88,217.75,16.271]
["bitfinex","SOLUSD",1731755893803,22.6534,217.89,217.75,16.271]
["bitfinex","SOLUSD",1731755893804,184.3534,217.89,217.75,20.8633]
["bitfinex","SOLUSD",1731755894014,20.0,217.88,217.75,20.8633]
["bitfinex","SOLUSD",1731755894324,13.91451857,217.86,217.79,13.91451857]
["bitfinex","SOLUSD",1731755894515,20.0,217.88,217.76,0.09367462]
["bitfinex","SOLUSD",1731755894516,13.91451857,217.88,217.81,13.91451857]
["bitfinex","SOLUSD",1731755894714,4.5895,217.89,217.83,13.91451857]
["bitfinex","SOLUSD",1731755895015,13.91451857,217.88,217.82,0.21916462]
["bitfinex","SOLUSD",1731755895216,18.50401857,217.89,217.82,14.13368319]
["bitfinex","SOLUSD",1731755895537,13.91451857,217.9,217.83,13.91451857]
["bitfinex","SOLUSD",1731755895901,18.50381857,217.9,217.83,13.91451857]
["bitfinex","SOLUSD",1731755896105,13.91451857,217.89,217.82,14.13368319]
["bitfinex","SOLUSD",1731755896424,13.91451857,217.85,217.78,14.16549857]
["bitfinex","SOLUSD",1731755896606,13.91451857,217.83,217.75,34.77781857]
["bitfinex","SOLUSD",1731755896915,13.91451857,217.83,217.76,0.09367462]
["bitfinex","SOLUSD",1731755897115,13.91451857,217.82,217.76,0.09367462]
["bitfinex","SOLUSD",1731755897512,13.91451857,217.83,217.76,0.09367462]
["bitfinex","SOLUSD",1731755898031,13.91451857,217.83,217.76,0.34465462]
["bitfinex","SOLUSD",1731755898242,18.50511857,217.84,217.76,14.25917319]
["bitfinex","SOLUSD",1731755899033,13.91451857,217.83,217.76,0.34465462]
["bitfinex","SOLUSD",1731755899230,13.91451857,217.83,217.76,4.93675462]
["bitfinex","SOLUSD",1731755899933,13.91451857,217.78,217.75,16.271]
["bitfinex","SOLUSD",1731755900116,13.91451857,217.78,217.71,10.985]
["bitfinex","SOLUSD",1731755900310,13.91451857,217.78,217.72,0.09367462]
["bitfinex","SOLUSD",1731755900515,4.5906,217.84,217.72,14.00819319]
["bitfinex","SOLUSD",1731755900516,13.91451857,217.79,217.72,14.00819319]
["bitfinex","SOLUSD",1731755901835,13.91451857,217.8,217.73,0.12549]
["bitfinex","SOLUSD",1731755902038,13.91451857,217.81,217.74,13.91451857]
["bitfinex","SOLUSD",1731755902426,13.91451857,217.81,217.73,14.04000857]
["bitfinex","SOLUSD",1731755902629,13.91451857,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1731755903631,13.91451857,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1731755904514,27.0499,217.86,217.71,20.30641857]
["bitfinex","SOLUSD",1731755904515,13.91451857,217.76,217.71,6.3919]
["bitfinex","SOLUSD",1731755906235,13.91451857,217.75,217.7,15.7615]
["bitfinex","SOLUSD",1731755906840,18.50681857,217.76,217.7,15.7615]
["bitfinex","SOLUSD",1731755907542,4.5923,217.76,217.7,15.7615]
["bitfinex","SOLUSD",1731755908945,13.91451857,217.76,217.7,15.7615]
["bitfinex","SOLUSD",1731755909139,13.91451857,217.76,217.7,0.12549]
["bitfinex","SOLUSD",1731755909338,13.91451857,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1731755909531,13.91451857,217.73,217.68,0.12549]
["bitfinex","SOLUSD",1731755909712,13.91451857,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1731755910821,18.50691857,217.75,217.68,4.71929]
["bitfinex","SOLUSD",1731755913426,13.91451857,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1731755913628,13.91451857,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1731755914050,13.91451857,217.74,217.67,18.63410857]
["bitfinex","SOLUSD",1731755914222,4.5911,217.81,217.72,0.09367462]
["bitfinex","SOLUSD",1731755914422,18.50561857,217.81,217.75,0.21916462]
["bitfinex","SOLUSD",1731755916043,13.91451857,217.77,217.73,15.1896]
["bitfinex","SOLUSD",1731755916428,13.91451857,217.74,217.68,0.25098]
["bitfinex","SOLUSD",1731755916624,13.91451857,217.76,217.69,23.87055862]
["bitfinex","SOLUSD",1731755916926,13.91451857,217.76,217.71,0.21916462]
["bitfinex","SOLUSD",1731755919833,13.91451857,217.76,217.68,13.91451857]
["bitfinex","SOLUSD",1731755920036,13.91451857,217.71,217.67,15.1896]
["bitfinex","SOLUSD",1731755920237,13.91451857,217.7,217.64,4.5945]
["bitfinex","SOLUSD",1731755920425,14.01451857,217.8,217.64,4.5945]
["bitfinex","SOLUSD",1731755920426,13.91451857,217.69,217.64,4.5945]
["bitfinex","SOLUSD",1731755921127,13.91451857,217.7,217.64,4.5945]
["bitfinex","SOLUSD",1731755922547,13.91451857,217.7,217.65,0.12549]
["bitfinex","SOLUSD",1731755922747,13.91451857,217.72,217.66,0.09367462]
["bitfinex","SOLUSD",1731755923052,13.91451857,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731755923053,13.91451857,217.71,217.66,0.12549]
["bitfinex","SOLUSD",1731755924132,13.91451857,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731755924957,13.91451857,217.71,217.66,0.12549]
["bitfinex","SOLUSD",1731755926055,13.91451857,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731755926249,13.91451857,217.72,217.66,4.71969]
["bitfinex","SOLUSD",1731755930848,8.91097366,217.72,217.66,4.71969]
["bitfinex","SOLUSD",1731755934354,8.91097366,217.71,217.66,4.71969]
["bitfinex","SOLUSD",1731755934581,8.91097366,217.69,217.64,4.5946]
["bitfinex","SOLUSD",1731755934859,8.91097366,217.66,217.62,19.7846]
["bitfinex","SOLUSD",1731755935058,8.91097366,217.65,217.62,19.7846]
["bitfinex","SOLUSD",1731755935262,8.91097366,217.64,217.6,0.5190288]
["bitfinex","SOLUSD",1731755936850,8.91097366,217.63,217.6,0.5190288]
["bitfinex","SOLUSD",1731755937159,8.91097366,217.64,217.6,0.5190288]
["bitfinex","SOLUSD",1731755937847,35.64389464,217.69,217.6,0.5190288]
["bitfinex","SOLUSD",1731755937848,8.91097366,217.63,217.6,0.5190288]
["bitfinex","SOLUSD",1731755938369,8.91097366,217.61,217.6,0.5190288]
["bitfinex","SOLUSD",1731755943780,69.22882228,217.61,217.6,0.5190288]
["bitfinex","SOLUSD",1731755944059,48.372384,217.6,217.56,0.05683432]
["bitfinex","SOLUSD",1731755944370,23.776884,217.56,217.44,4.5988]
["bitfinex","SOLUSD",1731755944550,8.91097366,217.49,217.44,4.5988]
["bitfinex","SOLUSD",1731755944758,8.91097366,217.5,217.44,4.5988]
["bitfinex","SOLUSD",1731755945671,8.91097366,217.49,217.44,4.5988]
["bitfinex","SOLUSD",1731755946044,8.91097366,217.49,217.45,0.12549]
["bitfinex","SOLUSD",1731755947367,8.91097366,217.5,217.45,0.12549]
["bitfinex","SOLUSD",1731755947671,8.91097366,217.51,217.45,15.33719]
["bitfinex","SOLUSD",1731755947975,8.91097366,217.52,217.45,19.93579]
["bitfinex","SOLUSD",1731755948972,4.5969,217.54,217.45,28.84676366]
["bitfinex","SOLUSD",1731755949176,4.5955,217.6,217.49,0.12549]
["bitfinex","SOLUSD",1731755949345,8.91097366,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1731755949847,8.91097366,217.53,217.49,0.12549]
["bitfinex","SOLUSD",1731755950049,8.91097366,217.53,217.46,0.25098]
["bitfinex","SOLUSD",1731755950378,8.91097366,217.53,217.47,4.5983]
["bitfinex","SOLUSD",1731755950565,8.91097366,217.53,217.48,0.12549]
["bitfinex","SOLUSD",1731755950758,13.94692045,217.53,217.48,0.12549]
["bitfinex","SOLUSD",1731755953251,13.94692045,217.46,217.38,14.46594925]
["bitfinex","SOLUSD",1731755953445,13.94692045,217.46,217.38,19.06604925]
["bitfinex","SOLUSD",1731755954546,13.94692045,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1731755955146,13.94692045,217.48,217.41,14.07241045]
["bitfinex","SOLUSD",1731755956467,13.94692045,217.45,217.41,0.12549]
["bitfinex","SOLUSD",1731755956673,13.94692045,217.43,217.38,0.5190288]
["bitfinex","SOLUSD",1731755957349,13.94692045,217.41,217.38,0.5190288]
["bitfinex","SOLUSD",1731755969661,13.94692045,217.45,217.38,5.1191288]
["bitfinex","SOLUSD",1731755969966,161.7,217.57,217.45,0.12549]
["bitfinex","SOLUSD",1731755970168,13.94692045,217.55,217.48,13.94692045]
["bitfinex","SOLUSD",1731755970366,13.94692045,217.56,217.49,13.94692045]
["bitfinex","SOLUSD",1731755970883,13.94692045,217.57,217.48,0.34465462]
["bitfinex","SOLUSD",1731755971083,13.94692045,217.57,217.5,13.94692045]
["bitfinex","SOLUSD",1731755971263,13.94692045,217.57,217.5,0.12549]
["bitfinex","SOLUSD",1731755971460,4.5949,217.63,217.49,15.6611]
["bitfinex","SOLUSD",1731755971461,13.94692045,217.53,217.49,15.6611]
["bitfinex","SOLUSD",1731755971674,13.94692045,217.54,217.49,15.6611]
["bitfinex","SOLUSD",1731755972473,13.94692045,217.55,217.49,15.6611]
["bitfinex","SOLUSD",1731755972670,13.94692045,217.54,217.49,15.6611]
["bitfinex","SOLUSD",1731755972867,13.94692045,217.55,217.49,15.6611]
["bitfinex","SOLUSD",1731755973860,13.94692045,217.53,217.45,13.94692045]
["bitfinex","SOLUSD",1731755974274,13.94692045,217.52,217.45,13.94692045]
["bitfinex","SOLUSD",1731755974583,13.94692045,217.5,217.44,15.0366]
["bitfinex","SOLUSD",1731755975883,18.54442045,217.51,217.44,28.98352045]
["bitfinex","SOLUSD",1731755977270,13.94692045,217.54,217.47,13.94692045]
["bitfinex","SOLUSD",1731755977584,13.94692045,217.59,217.51,13.94692045]
["bitfinex","SOLUSD",1731755977771,13.94692045,217.6,217.53,13.94692045]
["bitfinex","SOLUSD",1731755977972,13.94692045,217.62,217.55,13.94692045]
["bitfinex","SOLUSD",1731755978174,13.94692045,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1731755978766,13.94692045,217.61,217.54,4.72229]
["bitfinex","SOLUSD",1731755978971,13.94692045,217.6,217.54,4.72229]
["bitfinex","SOLUSD",1731755979368,13.94692045,217.59,217.52,20.01432045]
["bitfinex","SOLUSD",1731755979599,13.94692045,217.59,217.52,24.61152045]
["bitfinex","SOLUSD",1731755980778,13.94692045,217.6,217.53,13.94692045]
["bitfinex","SOLUSD",1731755981177,4.5956,217.6,217.54,13.94692045]
["bitfinex","SOLUSD",1731755983195,18.54252045,217.6,217.53,13.94692045]
["bitfinex","SOLUSD",1731755984076,13.94692045,217.58,217.52,6.0674]
["bitfinex","SOLUSD",1731755984671,4.5959,217.59,217.47,13.94692045]
["bitfinex","SOLUSD",1731755984672,13.94692045,217.54,217.47,13.94692045]
["bitfinex","SOLUSD",1731755985201,13.94692045,217.51,217.46,6.0674]
["bitfinex","SOLUSD",1731755985399,13.94692045,217.5,217.43,13.94692045]
["bitfinex","SOLUSD",1731755986297,13.94692045,217.5,217.42,18.54622045]
["bitfinex","SOLUSD",1731755986479,13.94692045,217.49,217.42,4.5993]
["bitfinex","SOLUSD",1731755986900,13.94692045,217.48,217.42,4.5993]
["bitfinex","SOLUSD",1731755987292,13.94692045,217.49,217.42,4.5993]
["bitfinex","SOLUSD",1731755987489,13.94692045,217.49,217.41,20.01432045]
["bitfinex","SOLUSD",1731755987490,13.94692045,217.47,217.41,6.0674]
["bitfinex","SOLUSD",1731755987901,13.94692045,217.47,217.39,28.98352045]
["bitfinex","SOLUSD",1731755988196,18.54522045,217.47,217.39,28.98352045]
["bitfinex","SOLUSD",1731755989304,18.54522045,217.47,217.4,13.94692045]
["bitfinex","SOLUSD",1731755989898,13.94692045,217.46,217.39,28.98352045]
["bitfinex","SOLUSD",1731755993582,13.94692045,217.46,217.39,15.0366]
["bitfinex","SOLUSD",1731755994291,18.54552045,217.46,217.39,15.0366]
["bitfinex","SOLUSD",1731755994998,13.94692045,217.44,217.39,15.0366]
["bitfinex","SOLUSD",1731755995182,18.54552045,217.46,217.39,15.0366]
["bitfinex","SOLUSD",1731755995807,18.54552045,217.46,217.39,28.98352045]
["bitfinex","SOLUSD",1731755996581,4.5986,217.46,217.39,28.98352045]
["bitfinex","SOLUSD",1731755996790,13.94692045,217.48,217.41,13.94692045]
["bitfinex","SOLUSD",1731755997001,13.94692045,217.49,217.41,13.94692045]
["bitfinex","SOLUSD",1731755997991,13.94692045,217.49,217.42,13.94692045]
["bitfinex","SOLUSD",1731755998501,13.94692045,217.5,217.43,13.94692045]
["bitfinex","SOLUSD",1731756000104,4.5979,217.49,217.43,13.94692045]
["bitfinex","SOLUSD",1731756001191,18.54442045,217.51,217.43,18.54592045]
["bitfinex","SOLUSD",1731756001703,13.94692045,217.48,217.4,13.94692045]
["bitfinex","SOLUSD",1731756002015,4.5983,217.47,217.41,13.94692045]
["bitfinex","SOLUSD",1731756002506,4.5983,217.47,217.42,13.94692045]
["bitfinex","SOLUSD",1731756002888,4.598,217.49,217.44,13.94692045]
["bitfinex","SOLUSD",1731756003407,4.598,217.49,217.43,13.94692045]
["bitfinex","SOLUSD",1731756003616,4.598,217.49,217.42,13.94692045]
["bitfinex","SOLUSD",1731756003617,18.54492045,217.49,217.42,13.94692045]
["bitfinex","SOLUSD",1731756003992,13.94692045,217.48,217.41,13.94692045]
["bitfinex","SOLUSD",1731756004713,4.598,217.49,217.41,13.94692045]
["bitfinex","SOLUSD",1731756004714,18.54492045,217.49,217.41,13.94692045]
["bitfinex","SOLUSD",1731756005012,13.52792031,217.49,217.42,8.92992031]
["bitfinex","SOLUSD",1731756006011,4.598,217.49,217.42,8.92992031]
["bitfinex","SOLUSD",1731756006593,13.52742031,217.51,217.44,8.92992031]
["bitfinex","SOLUSD",1731756008691,13.52742031,217.51,217.4,4.69347462]
["bitfinex","SOLUSD",1731756008895,13.52742031,217.51,217.43,8.92992031]
["bitfinex","SOLUSD",1731756009116,13.52742031,217.51,217.44,8.92992031]
["bitfinex","SOLUSD",1731756009508,8.92992031,217.48,217.38,0.5190288]
["bitfinex","SOLUSD",1731756009699,46.897484,217.5,217.38,0.5190288]
["bitfinex","SOLUSD",1731756009899,8.92992031,217.47,217.39,8.92992031]
["bitfinex","SOLUSD",1731756010216,8.92992031,217.47,217.38,5.1191288]
["bitfinex","SOLUSD",1731756010391,8.92992031,217.47,217.39,8.92992031]
["bitfinex","SOLUSD",1731756010810,4.5985,217.46,217.39,8.92992031]
["bitfinex","SOLUSD",1731756011602,8.92992031,217.44,217.38,0.5190288]
["bitfinex","SOLUSD",1731756011827,8.92992031,217.43,217.38,0.5190288]
["bitfinex","SOLUSD",1731756013415,4.5993,217.42,217.38,0.5190288]
["bitfinex","SOLUSD",1731756015316,8.92992031,217.47,217.39,8.92992031]
["bitfinex","SOLUSD",1731756015520,8.92992031,217.47,217.4,8.92992031]
["bitfinex","SOLUSD",1731756016422,8.92992031,217.47,217.39,8.92992031]
["bitfinex","SOLUSD",1731756016719,8.92992031,217.46,217.39,8.92992031]
["bitfinex","SOLUSD",1731756017725,4.5979,217.49,217.39,8.92992031]
["bitfinex","SOLUSD",1731756017726,8.92992031,217.47,217.4,8.92992031]
["bitfinex","SOLUSD",1731756018095,8.92992031,217.48,217.4,8.92992031]
["bitfinex","SOLUSD",1731756018423,13.52672031,217.54,217.47,8.92992031]
["bitfinex","SOLUSD",1731756018634,4.5955,217.6,217.49,8.92992031]
["bitfinex","SOLUSD",1731756018927,8.92992031,217.56,217.49,8.92992031]
["bitfinex","SOLUSD",1731756019626,8.92992031,217.55,217.47,8.92992031]
["bitfinex","SOLUSD",1731756019801,8.92992031,217.53,217.46,8.92992031]
["bitfinex","SOLUSD",1731756021019,13.94692082,217.55,217.48,13.94692082]
["bitfinex","SOLUSD",1731756021598,13.94692082,217.54,217.47,13.94692082]
["bitfinex","SOLUSD",1731756022025,18.54392082,217.54,217.47,13.94692082]
["bitfinex","SOLUSD",1731756023228,13.94692082,217.5,217.42,13.94692082]
["bitfinex","SOLUSD",1731756023514,13.94692082,217.47,217.39,18.54682082]
["bitfinex","SOLUSD",1731756023731,13.94692082,217.45,217.38,0.5190288]
["bitfinex","SOLUSD",1731756023904,13.94692082,217.45,217.38,14.46594962]
["bitfinex","SOLUSD",1731756024098,13.94692082,217.46,217.39,13.94692082]
["bitfinex","SOLUSD",1731756025310,4.5987,217.45,217.38,14.46594962]
["bitfinex","SOLUSD",1731756025511,4.5987,217.45,217.39,13.94692082]
["bitfinex","SOLUSD",1731756026229,18.54562082,217.45,217.38,14.46594962]
["bitfinex","SOLUSD",1731756026926,13.94692082,217.45,217.38,14.46594962]
["bitfinex","SOLUSD",1731756027101,13.94692082,217.46,217.39,13.94692082]
["bitfinex","SOLUSD",1731756027299,13.94692082,217.43,217.38,0.5190288]
["bitfinex","SOLUSD",1731756027522,13.94692082,217.46,217.39,13.94692082]
["bitfinex","SOLUSD",1731756027827,13.94692082,217.45,217.38,14.46594962]
["bitfinex","SOLUSD",1731756028308,13.94692082,217.43,217.38,0.5190288]
["bitfinex","SOLUSD",1731756028504,13.94692082,217.44,217.38,0.5190288]
["bitfinex","SOLUSD",1731756028705,13.94692082,217.43,217.38,0.5190288]
["bitfinex","SOLUSD",1731756029024,4.5993,217.42,217.38,0.0190288]
["bitfinex","SOLUSD",1731756030524,13.94692082,217.42,217.38,0.0190288]
["bitfinex","SOLUSD",1731756031626,13.94692082,217.43,217.38,0.0190288]
["bitfinex","SOLUSD",1731756032735,4.5993,217.42,217.38,0.0190288]
["bitfinex","SOLUSD",1731756035811,13.94692082,217.41,217.38,0.0190288]
["bitfinex","SOLUSD",1731756037316,13.94692082,217.42,217.38,0.0190288]
["bitfinex","SOLUSD",1731756037906,13.94692082,217.45,217.38,0.0190288]
["bitfinex","SOLUSD",1731756038431,13.94692082,217.41,217.38,0.0190288]
["bitfinex","SOLUSD",1731756039113,0.09367462,217.49,217.38,0.0190288]
["bitfinex","SOLUSD",1731756039313,13.94692082,217.44,217.38,0.0190288]
["bitfinex","SOLUSD",1731756039829,59.868784,217.5,217.4,13.94692082]
["bitfinex","SOLUSD",1731756039830,13.94692082,217.47,217.4,13.94692082]
["bitfinex","SOLUSD",1731756040131,13.94692082,217.44,217.38,0.0190288]
["bitfinex","SOLUSD",1731756040333,4.5977,217.5,217.4,13.94692082]
["bitfinex","SOLUSD",1731756040534,13.94692082,217.48,217.41,14.07241082]
["bitfinex","SOLUSD",1731756040725,4.5977,217.5,217.41,0.12549]
["bitfinex","SOLUSD",1731756040935,18.54512082,217.48,217.41,0.12549]
["bitfinex","SOLUSD",1731756041510,18.54512082,217.48,217.41,4.5995]
["bitfinex","SOLUSD",1731756041712,13.94692082,217.48,217.41,18.54642082]
["bitfinex","SOLUSD",1731756041924,13.94692082,217.49,217.42,13.94692082]
["bitfinex","SOLUSD",1731756042934,22.39261782,217.58,217.46,8.92942146]
["bitfinex","SOLUSD",1731756043110,7.13831782,217.59,217.49,9.05491146]
["bitfinex","SOLUSD",1731756043428,8.92942146,217.56,217.49,9.05491146]
["bitfinex","SOLUSD",1731756043607,8.92942146,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1731756043809,4.5959,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1731756044031,8.92942146,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1731756044629,8.92942146,217.56,217.48,13.52742146]
["bitfinex","SOLUSD",1731756044815,13.94389974,217.56,217.48,18.54189974]
["bitfinex","SOLUSD",1731756045532,18.54019974,217.57,217.49,13.94389974]
["bitfinex","SOLUSD",1731756046315,4.5958,217.59,217.53,13.94389974]
["bitfinex","SOLUSD",1731756046508,13.94389974,217.6,217.53,13.94389974]
["bitfinex","SOLUSD",1731756047127,13.94389974,217.61,217.53,13.94389974]
["bitfinex","SOLUSD",1731756047317,13.94389974,217.62,217.54,13.94389974]
["bitfinex","SOLUSD",1731756047628,13.94389974,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1731756047815,13.94389974,217.57,217.51,0.12549]
["bitfinex","SOLUSD",1731756048022,13.94389974,217.59,217.52,13.94389974]
["bitfinex","SOLUSD",1731756048641,13.94389974,217.59,217.51,18.66678974]
["bitfinex","SOLUSD",1731756049137,13.94389974,217.57,217.51,4.72289]
["bitfinex","SOLUSD",1731756049334,13.94389974,217.56,217.5,16.2335]
["bitfinex","SOLUSD",1731756049637,13.94389974,217.59,217.51,13.94389974]
["bitfinex","SOLUSD",1731756050514,13.94389974,217.59,217.52,13.94389974]
["bitfinex","SOLUSD",1731756050715,13.94389974,217.6,217.52,13.94389974]
["bitfinex","SOLUSD",1731756051533,18.53949974,217.6,217.52,13.94389974]
["bitfinex","SOLUSD",1731756051712,18.53949974,217.6,217.51,4.5973]
["bitfinex","SOLUSD",1731756051713,4.5956,217.6,217.53,13.94389974]
["bitfinex","SOLUSD",1731756051913,13.94389974,217.63,217.55,13.94389974]
["bitfinex","SOLUSD",1731756052112,13.94389974,217.65,217.58,13.94389974]
["bitfinex","SOLUSD",1731756052337,13.94389974,217.64,217.57,13.94389974]
["bitfinex","SOLUSD",1731756052635,13.94389974,217.64,217.56,13.94389974]
["bitfinex","SOLUSD",1731756052839,13.94389974,217.63,217.56,13.94389974]
["bitfinex","SOLUSD",1731756053027,13.94389974,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1731756053222,4.5938,217.68,217.51,4.5973]
["bitfinex","SOLUSD",1731756053223,13.94389974,217.58,217.51,13.94389974]
["bitfinex","SOLUSD",1731756053434,18.53989974,217.58,217.51,13.94389974]
["bitfinex","SOLUSD",1731756053942,13.94389974,217.59,217.51,13.94389974]
["bitfinex","SOLUSD",1731756054116,13.94389974,217.59,217.52,13.94389974]
["bitfinex","SOLUSD",1731756054827,18.53969974,217.59,217.52,13.94389974]
["bitfinex","SOLUSD",1731756055611,13.94389974,217.58,217.51,4.5974]
["bitfinex","SOLUSD",1731756055817,13.94389974,217.57,217.51,4.5974]
["bitfinex","SOLUSD",1731756056532,13.94389974,217.57,217.5,16.2335]
["bitfinex","SOLUSD",1731756056735,13.94389974,217.55,217.5,16.2335]
["bitfinex","SOLUSD",1731756057032,13.94389974,217.54,217.48,6.3882]
["bitfinex","SOLUSD",1731756057235,13.94389974,217.54,217.45,15.5404]
["bitfinex","SOLUSD",1731756057236,13.94389974,217.53,217.45,15.5404]
["bitfinex","SOLUSD",1731756057445,13.94389974,217.52,217.45,15.5404]
["bitfinex","SOLUSD",1731756057738,13.94389974,217.49,217.45,15.5404]
["bitfinex","SOLUSD",1731756057919,18.54189974,217.49,217.45,15.5404]
["bitfinex","SOLUSD",1731756058319,13.94389974,217.48,217.43,6.0621]
["bitfinex","SOLUSD",1731756060640,18.54209974,217.48,217.43,6.0621]
["bitfinex","SOLUSD",1731756060843,13.94389974,217.47,217.43,6.0621]
["bitfinex","SOLUSD",1731756061215,13.94389974,217.53,217.45,13.94389974]
["bitfinex","SOLUSD",1731756061420,4.5964,217.56,217.47,13.94389974]
["bitfinex","SOLUSD",1731756061421,13.94389974,217.54,217.47,13.94389974]
["bitfinex","SOLUSD",1731756061726,13.94389974,217.54,217.46,18.54229974]
["bitfinex","SOLUSD",1731756061929,13.94389974,217.53,217.46,18.54229974]
["bitfinex","SOLUSD",1731756062133,13.94389974,217.51,217.44,18.54269974]
["bitfinex","SOLUSD",1731756062326,13.94389974,217.53,217.46,14.06938974]
["bitfinex","SOLUSD",1731756062520,13.94389974,217.54,217.47,13.94389974]
["bitfinex","SOLUSD",1731756062839,13.94389974,217.52,217.45,14.19487974]
["bitfinex","SOLUSD",1731756063061,13.94389974,217.52,217.45,4.84958]
["bitfinex","SOLUSD",1731756063542,13.94389974,217.5,217.44,0.12549]
["bitfinex","SOLUSD",1731756063842,13.94389974,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1731756064029,13.94389974,217.49,217.43,6.0621]
["bitfinex","SOLUSD",1731756064637,13.94389974,217.5,217.43,20.00599974]
["bitfinex","SOLUSD",1731756065024,13.94389974,217.51,217.43,20.00599974]
["bitfinex","SOLUSD",1731756065219,18.54099974,217.53,217.45,13.94389974]
["bitfinex","SOLUSD",1731756066522,18.54099974,217.53,217.44,4.72429]
["bitfinex","SOLUSD",1731756066726,13.94389974,217.52,217.44,4.72429]
["bitfinex","SOLUSD",1731756066930,13.94389974,217.52,217.45,13.94389974]
["bitfinex","SOLUSD",1731756067247,18.54059974,217.55,217.48,13.94389974]
["bitfinex","SOLUSD",1731756067442,13.94389974,217.55,217.48,13.94389974]
["bitfinex","SOLUSD",1731756067747,18.54059974,217.55,217.48,13.94389974]
["bitfinex","SOLUSD",1731756069241,18.54059974,217.55,217.48,0.12549]
["bitfinex","SOLUSD",1731756070320,18.54059974,217.55,217.48,18.66738974]
["bitfinex","SOLUSD",1731756070523,13.94389974,217.54,217.48,4.72349]
["bitfinex","SOLUSD",1731756071635,13.94389974,217.55,217.48,4.72349]
["bitfinex","SOLUSD",1731756072352,13.94389974,217.54,217.48,4.72349]
["bitfinex","SOLUSD",1731756073047,13.94389974,217.54,217.48,4.598]
["bitfinex","SOLUSD",1731756074429,13.94389974,217.58,217.5,13.94389974]
["bitfinex","SOLUSD",1731756074644,13.94389974,217.59,217.51,13.94389974]
["bitfinex","SOLUSD",1731756075439,4.596,217.58,217.51,13.94389974]
["bitfinex","SOLUSD",1731756075638,11.4854,217.67,217.56,13.94389974]
["bitfinex","SOLUSD",1731756075947,16.3,217.69,217.56,13.94389974]
["bitfinex","SOLUSD",1731756075948,13.94389974,217.64,217.56,13.94389974]
["bitfinex","SOLUSD",1731756076144,13.94389974,217.64,217.57,13.94389974]
["bitfinex","SOLUSD",1731756076450,13.94389974,217.64,217.56,13.94389974]
["bitfinex","SOLUSD",1731756076864,13.94389974,217.62,217.56,4.5963]
["bitfinex","SOLUSD",1731756077242,13.94389974,217.62,217.55,13.94389974]
["bitfinex","SOLUSD",1731756077429,13.94389974,217.62,217.55,18.54039974]
["bitfinex","SOLUSD",1731756077743,4.5948,217.64,217.54,13.94389974]
["bitfinex","SOLUSD",1731756077949,13.94389974,217.59,217.52,20.08929974]
["bitfinex","SOLUSD",1731756078152,13.94389974,217.58,217.52,6.1454]
["bitfinex","SOLUSD",1731756079445,4.5958,217.59,217.53,13.94389974]
["bitfinex","SOLUSD",1731756080036,13.94389974,217.6,217.53,13.94389974]
["bitfinex","SOLUSD",1731756080243,13.94389974,217.62,217.55,13.94389974]
["bitfinex","SOLUSD",1731756081037,18.53889974,217.63,217.56,13.94389974]
["bitfinex","SOLUSD",1731756081351,4.68777462,217.67,217.56,13.94389974]
["bitfinex","SOLUSD",1731756081531,13.94389974,217.62,217.55,18.54049974]
["bitfinex","SOLUSD",1731756081735,13.94389974,217.62,217.55,13.94389974]
["bitfinex","SOLUSD",1731756082139,13.94389974,217.66,217.59,13.94389974]
["bitfinex","SOLUSD",1731756082348,18.53799974,217.67,217.6,13.94389974]
["bitfinex","SOLUSD",1731756082535,13.94389974,217.66,217.59,13.94389974]
["bitfinex","SOLUSD",1731756082848,13.94389974,217.66,217.58,30.38609974]
["bitfinex","SOLUSD",1731756083048,13.94389974,217.65,217.58,30.38609974]
["bitfinex","SOLUSD",1731756083540,13.94389974,217.64,217.58,16.4422]
["bitfinex","SOLUSD",1731756083738,13.94389974,217.64,217.58,21.0381]
["bitfinex","SOLUSD",1731756084651,13.94389974,217.66,217.58,21.0381]
["bitfinex","SOLUSD",1731756084854,13.94389974,217.66,217.58,34.98199974]
["bitfinex","SOLUSD",1731756085228,13.94389974,217.66,217.59,13.94389974]
["bitfinex","SOLUSD",1731756085949,13.94389974,217.67,217.6,13.94389974]
["bitfinex","SOLUSD",1731756086633,4.5944,217.66,217.6,13.94389974]
["bitfinex","SOLUSD",1731756087155,13.94389974,217.67,217.6,13.94389974]
["bitfinex","SOLUSD",1731756087452,13.94389974,217.69,217.62,13.94389974]
["bitfinex","SOLUSD",1731756087953,18.53739974,217.7,217.62,13.94389974]
["bitfinex","SOLUSD",1731756088465,18.53739974,217.7,217.63,13.94389974]
["bitfinex","SOLUSD",1731756088466,4.5935,217.7,217.63,13.94389974]
["bitfinex","SOLUSD",1731756088750,4.5935,217.7,217.64,13.94389974]
["bitfinex","SOLUSD",1731756089140,18.53699974,217.72,217.65,13.94389974]
["bitfinex","SOLUSD",1731756089335,4.5931,217.72,217.65,13.94389974]
["bitfinex","SOLUSD",1731756089538,18.53699974,217.72,217.65,13.94389974]
["bitfinex","SOLUSD",1731756089747,13.94389974,217.71,217.64,13.94389974]
["bitfinex","SOLUSD",1731756090061,13.94389974,217.7,217.63,13.94389974]
["bitfinex","SOLUSD",1731756090350,18.53739974,217.7,217.63,13.94389974]
["bitfinex","SOLUSD",1731756091158,13.94389974,217.67,217.6,13.94389974]
["bitfinex","SOLUSD",1731756091372,13.94389974,217.66,217.59,13.94389974]
["bitfinex","SOLUSD",1731756091649,13.94389974,217.68,217.61,13.94389974]
["bitfinex","SOLUSD",1731756092352,13.94389974,217.68,217.61,18.53909974]
["bitfinex","SOLUSD",1731756093437,18.53769974,217.69,217.62,13.94389974]
["bitfinex","SOLUSD",1731756094251,4.5938,217.69,217.63,13.94389974]
["bitfinex","SOLUSD",1731756094635,18.53769974,217.69,217.62,13.94389974]
["bitfinex","SOLUSD",1731756095646,13.94389974,217.68,217.61,13.94389974]
["bitfinex","SOLUSD",1731756095845,13.94389974,217.65,217.58,16.4422]
["bitfinex","SOLUSD",1731756096042,13.94389974,217.65,217.58,30.38609974]
["bitfinex","SOLUSD",1731756096657,13.94389974,217.65,217.59,13.94389974]
["bitfinex","SOLUSD",1731756097653,13.94389974,217.66,217.59,13.94389974]
["bitfinex","SOLUSD",1731756097860,18.53759974,217.69,217.62,13.94389974]
["bitfinex","SOLUSD",1731756098338,13.94389974,217.68,217.61,13.94389974]
["bitfinex","SOLUSD",1731756098955,18.53759974,217.69,217.62,13.94389974]
["bitfinex","SOLUSD",1731756101448,13.94389974,217.7,217.63,13.94389974]
["bitfinex","SOLUSD",1731756102141,13.94389974,217.69,217.62,28.371984]
["bitfinex","SOLUSD",1731756102346,13.94389974,217.69,217.62,42.31588374]
["bitfinex","SOLUSD",1731756103539,13.94389974,217.69,217.62,18.53899974]
["bitfinex","SOLUSD",1731756103953,18.53749974,217.7,217.63,13.94389974]
["bitfinex","SOLUSD",1731756104268,18.53699974,217.72,217.65,13.94389974]
["bitfinex","SOLUSD",1731756104649,14.03757436,217.7,217.6,23.902374]
["bitfinex","SOLUSD",1731756104851,13.94389974,217.68,217.61,13.94389974]
["bitfinex","SOLUSD",1731756105240,13.94389974,217.67,217.6,13.94389974]
["bitfinex","SOLUSD",1731756105437,13.94389974,217.65,217.59,4.5957]
["bitfinex","SOLUSD",1731756105659,13.94389974,217.65,217.59,18.53959974]
["bitfinex","SOLUSD",1731756106070,13.94389974,217.66,217.59,18.53959974]
["bitfinex","SOLUSD",1731756106358,13.94389974,217.65,217.59,18.53959974]
["bitfinex","SOLUSD",1731756106876,13.94389974,217.66,217.59,18.53959974]
["bitfinex","SOLUSD",1731756108173,13.94389974,217.66,217.6,13.94389974]
["bitfinex","SOLUSD",1731756108570,13.94389974,217.65,217.59,13.94389974]
["bitfinex","SOLUSD",1731756108869,18.53809974,217.67,217.6,13.94389974]
["bitfinex","SOLUSD",1731756109054,13.94389974,217.66,217.59,13.94389974]
["bitfinex","SOLUSD",1731756109759,13.94389974,217.66,217.59,18.53959974]
["bitfinex","SOLUSD",1731756110347,18.53809974,217.67,217.6,13.94389974]
["bitfinex","SOLUSD",1731756110745,13.94389974,217.67,217.6,13.94389974]
["bitfinex","SOLUSD",1731756110969,13.94389974,217.68,217.62,13.94389974]
["bitfinex","SOLUSD",1731756113257,13.94389974,217.68,217.61,13.94389974]
["bitfinex","SOLUSD",1731756114285,13.94389974,217.68,217.61,18.53909974]
["bitfinex","SOLUSD",1731756114465,13.94389974,217.68,217.62,13.94389974]
["bitfinex","SOLUSD",1731756114664,13.94389974,217.67,217.61,4.5952]
["bitfinex","SOLUSD",1731756114868,13.94389974,217.68,217.61,18.53909974]
["bitfinex","SOLUSD",1731756115464,18.53779974,217.68,217.61,18.53909974]
["bitfinex","SOLUSD",1731756118760,13.94389974,217.67,217.6,13.94389974]
["bitfinex","SOLUSD",1731756119488,13.94389974,217.65,217.58,18.53989974]
["bitfinex","SOLUSD",1731756120876,8.91632053,217.65,217.59,8.91632053]
["bitfinex","SOLUSD",1731756121085,16.0749,217.73,217.61,8.91632053]
["bitfinex","SOLUSD",1731756121378,16.0749,217.73,217.59,4.5957]
["bitfinex","SOLUSD",1731756121379,8.91632053,217.69,217.62,8.91632053]
["bitfinex","SOLUSD",1731756121981,8.91632053,217.7,217.63,8.91632053]
["bitfinex","SOLUSD",1731756122184,4.5936,217.69,217.63,8.91632053]
["bitfinex","SOLUSD",1731756122377,13.50992053,217.69,217.62,8.91632053]
["bitfinex","SOLUSD",1731756122688,8.91632053,217.68,217.62,8.91632053]
["bitfinex","SOLUSD",1731756122887,8.91632053,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1731756123191,8.91632053,217.65,217.58,8.91632053]
["bitfinex","SOLUSD",1731756123682,8.91632053,217.66,217.59,8.91632053]
["bitfinex","SOLUSD",1731756123886,13.50992053,217.69,217.62,8.91632053]
["bitfinex","SOLUSD",1731756124771,8.91632053,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1731756125078,8.91632053,217.64,217.57,9.04181053]
["bitfinex","SOLUSD",1731756125286,8.91632053,217.63,217.57,9.04181053]
["bitfinex","SOLUSD",1731756125663,8.91632053,217.64,217.57,13.63791053]
["bitfinex","SOLUSD",1731756126277,8.91632053,217.64,217.57,4.72159]
["bitfinex","SOLUSD",1731756126474,8.91632053,217.64,217.57,13.63791053]
["bitfinex","SOLUSD",1731756126910,8.91632053,217.64,217.58,8.91632053]
["bitfinex","SOLUSD",1731756127288,8.91632053,217.64,217.59,4.5957]
["bitfinex","SOLUSD",1731756128377,8.91632053,217.64,217.58,8.91632053]
["bitfinex","SOLUSD",1731756129593,8.91632053,217.65,217.59,13.51202053]
["bitfinex","SOLUSD",1731756130170,0.09367462,217.68,217.64,8.91632053]
["bitfinex","SOLUSD",1731756130391,0.09367462,217.68,217.67,8.91632053]
["bitfinex","SOLUSD",1731756131062,0.09367462,217.68,217.67,9.04181053]
["bitfinex","SOLUSD",1731756131484,0.09367462,217.68,217.67,13.63591053]
["bitfinex","SOLUSD",1731756132895,0.09367462,217.68,217.67,18.63559093]
["bitfinex","SOLUSD",1731756133188,0.09367462,217.68,217.67,18.51010093]
["bitfinex","SOLUSD",1731756134284,0.09367462,217.68,217.65,0.12549]
["bitfinex","SOLUSD",1731756134591,0.09367462,217.68,217.65,13.91600093]
["bitfinex","SOLUSD",1731756135183,0.09367462,217.68,217.64,13.91600093]
["bitfinex","SOLUSD",1731756135896,13.91600093,217.67,217.62,16.0599]
["bitfinex","SOLUSD",1731756136191,14.00967555,217.68,217.61,13.91600093]
["bitfinex","SOLUSD",1731756136391,4.5943,217.66,217.6,13.91600093]
["bitfinex","SOLUSD",1731756136581,18.51030093,217.66,217.59,13.91600093]
["bitfinex","SOLUSD",1731756136972,13.91600093,217.64,217.57,18.51220093]
["bitfinex","SOLUSD",1731756137174,13.91600093,217.62,217.55,13.91600093]
["bitfinex","SOLUSD",1731756138680,13.91600093,217.63,217.56,13.91600093]
["bitfinex","SOLUSD",1731756139578,0.09367462,217.68,217.58,13.91600093]
["bitfinex","SOLUSD",1731756139579,13.91600093,217.65,217.58,13.91600093]
["bitfinex","SOLUSD",1731756140089,13.91600093,217.63,217.57,4.5962]
["bitfinex","SOLUSD",1731756141471,13.91600093,217.62,217.57,4.5962]
["bitfinex","SOLUSD",1731756141700,13.91600093,217.63,217.57,4.5962]
["bitfinex","SOLUSD",1731756142275,13.91600093,217.62,217.55,13.91600093]
["bitfinex","SOLUSD",1731756142475,13.91600093,217.59,217.5,15.5053]
["bitfinex","SOLUSD",1731756142680,13.91600093,217.56,217.52,4.5972]
["bitfinex","SOLUSD",1731756143089,23.776884,217.62,217.52,4.5972]
["bitfinex","SOLUSD",1731756143398,13.91600093,217.54,217.47,20.13690093]
["bitfinex","SOLUSD",1731756143883,13.91600093,217.55,217.48,18.51390093]
["bitfinex","SOLUSD",1731756144777,13.91600093,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1731756145488,13.91600093,217.55,217.49,4.72319]
["bitfinex","SOLUSD",1731756145706,13.91600093,217.54,217.47,13.91600093]
["bitfinex","SOLUSD",1731756146209,13.91600093,217.52,217.45,21.1003]
["bitfinex","SOLUSD",1731756146396,13.91600093,217.51,217.45,21.1003]
["bitfinex","SOLUSD",1731756147395,13.91600093,217.49,217.43,4.5991]
["bitfinex","SOLUSD",1731756147599,13.91600093,217.5,217.43,18.51510093]
["bitfinex","SOLUSD",1731756147803,13.91600093,217.51,217.44,13.91600093]
["bitfinex","SOLUSD",1731756148712,13.91600093,217.51,217.44,18.51480093]
["bitfinex","SOLUSD",1731756149594,13.91600093,217.58,217.46,13.91600093]
["bitfinex","SOLUSD",1731756149595,13.91600093,217.53,217.46,13.91600093]
["bitfinex","SOLUSD",1731756149991,13.91600093,217.52,217.44,18.51480093]
["bitfinex","SOLUSD",1731756150307,13.91600093,217.54,217.46,13.91600093]
["bitfinex","SOLUSD",1731756150499,13.91600093,217.56,217.49,13.91600093]
["bitfinex","SOLUSD",1731756151225,13.91600093,217.56,217.48,13.91600093]
["bitfinex","SOLUSD",1731756151706,13.91600093,217.56,217.48,18.51400093]
["bitfinex","SOLUSD",1731756151929,13.91600093,217.56,217.48,4.598]
["bitfinex","SOLUSD",1731756152095,23.776884,217.62,217.51,13.91600093]
["bitfinex","SOLUSD",1731756152096,13.91600093,217.58,217.51,13.91600093]
["bitfinex","SOLUSD",1731756152296,13.91600093,217.57,217.5,13.91600093]
["bitfinex","SOLUSD",1731756153227,13.91600093,217.57,217.5,18.51360093]
["bitfinex","SOLUSD",1731756153405,13.91600093,217.58,217.51,13.91600093]
["bitfinex","SOLUSD",1731756153596,18.51140093,217.61,217.54,13.91600093]
["bitfinex","SOLUSD",1731756153797,13.91600093,217.62,217.55,13.91600093]
["bitfinex","SOLUSD",1731756154518,26.9206,217.63,217.5,20.3119]
["bitfinex","SOLUSD",1731756154519,13.91600093,217.61,217.54,13.91600093]
["bitfinex","SOLUSD",1731756154826,13.91600093,217.61,217.54,18.51270093]
["bitfinex","SOLUSD",1731756155409,18.51120093,217.62,217.55,13.91600093]
["bitfinex","SOLUSD",1731756156525,13.91600093,217.61,217.54,13.91600093]
["bitfinex","SOLUSD",1731756156707,18.51120093,217.62,217.54,13.91600093]
["bitfinex","SOLUSD",1731756157307,13.91600093,217.59,217.52,0.12549]
["bitfinex","SOLUSD",1731756157504,13.91600093,217.59,217.52,14.04149093]
["bitfinex","SOLUSD",1731756157704,13.91600093,217.59,217.52,18.63869093]
["bitfinex","SOLUSD",1731756158321,13.91600093,217.59,217.5,29.63030093]
["bitfinex","SOLUSD",1731756158322,13.91600093,217.57,217.5,29.63030093]
["bitfinex","SOLUSD",1731756159219,13.91600093,217.56,217.5,15.7143]
["bitfinex","SOLUSD",1731756159605,13.91600093,217.55,217.48,13.91600093]
["bitfinex","SOLUSD",1731756160131,13.91600093,217.57,217.5,13.91600093]
["bitfinex","SOLUSD",1731756160308,13.91600093,217.56,217.49,13.91600093]
["bitfinex","SOLUSD",1731756160507,13.91600093,217.55,217.48,13.91600093]
["bitfinex","SOLUSD",1731756160717,13.91600093,217.55,217.48,18.51400093]
["bitfinex","SOLUSD",1731756161425,13.91600093,217.5,217.44,20.3131]
["bitfinex","SOLUSD",1731756162423,0.09367462,217.57,217.44,34.22910093]
["bitfinex","SOLUSD",1731756162629,13.91600093,217.51,217.44,34.22910093]
["bitfinex","SOLUSD",1731756163123,13.91600093,217.54,217.47,13.91600093]
["bitfinex","SOLUSD",1731756163327,13.91600093,217.55,217.48,13.91600093]
["bitfinex","SOLUSD",1731756163722,13.91600093,217.54,217.47,13.91600093]
["bitfinex","SOLUSD",1731756164226,13.91600093,217.54,217.47,18.51420093]
["bitfinex","SOLUSD",1731756164937,13.91600093,217.53,217.47,4.5982]
["bitfinex","SOLUSD",1731756165325,13.91600093,217.48,217.33,28.85224521]
["bitfinex","SOLUSD",1731756165519,13.91600093,217.48,217.23,82.48862777]
["bitfinex","SOLUSD",1731756165520,13.91600093,217.34,217.27,3.24]
["bitfinex","SOLUSD",1731756165708,13.91600093,217.34,217.24,13.91600093]
["bitfinex","SOLUSD",1731756166025,13.91600093,217.34,217.26,13.91600093]
["bitfinex","SOLUSD",1731756166210,13.91600093,217.36,217.26,13.91600093]
["bitfinex","SOLUSD",1731756168506,13.91600093,217.33,217.27,0.12549]
["bitfinex","SOLUSD",1731756168805,13.91600093,217.33,217.26,0.12549]
["bitfinex","SOLUSD",1731756169017,13.91600093,217.35,217.27,13.91600093]
["bitfinex","SOLUSD",1731756169212,13.91600093,217.37,217.29,13.91600093]
["bitfinex","SOLUSD",1731756169628,13.91600093,217.36,217.28,13.91600093]
["bitfinex","SOLUSD",1731756170112,13.91600093,217.34,217.26,13.91600093]
["bitfinex","SOLUSD",1731756171228,13.91600093,217.36,217.28,13.91600093]
["bitfinex","SOLUSD",1731756171432,13.91600093,217.36,217.29,13.91600093]
["bitfinex","SOLUSD",1731756171639,13.91600093,217.37,217.3,13.91600093]
["bitfinex","SOLUSD",1731756173522,0.09367462,217.36,217.3,13.91600093]
["bitfinex","SOLUSD",1731756173920,13.91600093,217.39,217.32,13.91600093]
["bitfinex","SOLUSD",1731756174141,13.91600093,217.4,217.33,13.91600093]
["bitfinex","SOLUSD",1731756175142,0.09367462,217.39,217.33,13.91600093]
["bitfinex","SOLUSD",1731756175335,13.91600093,217.41,217.34,13.91600093]
["bitfinex","SOLUSD",1731756175643,13.91600093,217.41,217.32,70.0]
["bitfinex","SOLUSD",1731756175942,13.91600093,217.41,217.34,13.91600093]
["bitfinex","SOLUSD",1731756176150,13.91600093,217.43,217.36,13.91600093]
["bitfinex","SOLUSD",1731756176721,0.09367462,217.42,217.37,13.91600093]
["bitfinex","SOLUSD",1731756177747,13.91600093,217.46,217.39,13.91600093]
["bitfinex","SOLUSD",1731756178045,161.8,217.57,217.35,70.0]
["bitfinex","SOLUSD",1731756178046,13.91600093,217.48,217.41,13.91600093]
["bitfinex","SOLUSD",1731756178220,0.09367462,217.47,217.41,13.91600093]
["bitfinex","SOLUSD",1731756179139,0.09367462,217.47,217.35,70.2]
["bitfinex","SOLUSD",1731756179347,0.09367462,217.47,217.41,13.91600093]
["bitfinex","SOLUSD",1731756181636,13.91600093,217.5,217.43,13.91600093]
["bitfinex","SOLUSD",1731756182546,0.09367462,217.49,217.44,13.91600093]
["bitfinex","SOLUSD",1731756182853,13.91600093,217.52,217.45,13.91600093]
["bitfinex","SOLUSD",1731756183033,0.09367462,217.51,217.46,13.91600093]
["bitfinex","SOLUSD",1731756183229,13.91600093,217.54,217.47,13.91600093]
["bitfinex","SOLUSD",1731756183543,13.91600093,217.52,217.45,13.91600093]
["bitfinex","SOLUSD",1731756183851,13.91600093,217.52,217.42,70.0]
["bitfinex","SOLUSD",1731756184050,13.91600093,217.52,217.45,13.91600093]
["bitfinex","SOLUSD",1731756185254,13.91600093,217.53,217.42,70.0]
["bitfinex","SOLUSD",1731756185429,13.91600093,217.53,217.46,13.91600093]
["bitfinex","SOLUSD",1731756185829,14.00967555,217.55,217.47,13.91600093]
["bitfinex","SOLUSD",1731756186129,14.00967555,217.55,217.5,13.91600093]
["bitfinex","SOLUSD",1731756186130,0.09367462,217.55,217.5,13.91600093]
["bitfinex","SOLUSD",1731756186549,4.5956,217.6,217.5,13.91600093]
["bitfinex","SOLUSD",1731756186550,13.91600093,217.58,217.5,13.91600093]
["bitfinex","SOLUSD",1731756187237,13.91600093,217.55,217.45,70.0]
["bitfinex","SOLUSD",1731756187440,13.91600093,217.55,217.48,13.91600093]
["bitfinex","SOLUSD",1731756187748,14.00967555,217.54,217.47,13.91600093]
["bitfinex","SOLUSD",1731756187930,0.09367462,217.54,217.48,13.91600093]
["bitfinex","SOLUSD",1731756188551,14.00967555,217.54,217.47,13.91600093]
["bitfinex","SOLUSD",1731756188935,13.91600093,217.53,217.46,13.91600093]
["bitfinex","SOLUSD",1731756189352,13.91600093,217.54,217.47,13.91600093]
["bitfinex","SOLUSD",1731756189544,13.91600093,217.53,217.45,70.0]
["bitfinex","SOLUSD",1731756189855,13.91600093,217.52,217.45,13.91600093]
["bitfinex","SOLUSD",1731756190041,13.91600093,217.51,217.44,13.91600093]
["bitfinex","SOLUSD",1731756190634,13.91600093,217.51,217.42,70.0]
["bitfinex","SOLUSD",1731756190857,13.91600093,217.51,217.44,13.91600093]
["bitfinex","SOLUSD",1731756191451,13.91600093,217.52,217.45,13.91600093]
["bitfinex","SOLUSD",1731756194868,13.91600093,217.5,217.43,13.91600093]
["bitfinex","SOLUSD",1731756195036,13.91600093,217.49,217.42,13.91600093]
["bitfinex","SOLUSD",1731756195238,13.91600093,217.48,217.41,13.91600093]
["bitfinex","SOLUSD",1731756196856,13.91600093,217.49,217.42,13.91600093]
["bitfinex","SOLUSD",1731756197055,13.91600093,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1731756197255,13.91600093,217.47,217.36,22.8554]
["bitfinex","SOLUSD",1731756197557,13.91600093,217.47,217.4,13.91600093]
["bitfinex","SOLUSD",1731756198053,13.91600093,217.47,217.39,13.91600093]
["bitfinex","SOLUSD",1731756198358,13.91600093,217.46,217.38,13.91600093]
["bitfinex","SOLUSD",1731756199365,13.91600093,217.45,217.36,22.8554]
["bitfinex","SOLUSD",1731756199663,13.91600093,217.44,217.36,30.29330093]
["bitfinex","SOLUSD",1731756199856,0.09367462,217.47,217.39,13.91600093]
["bitfinex","SOLUSD",1731756200054,13.91600093,217.48,217.4,13.91600093]
["bitfinex","SOLUSD",1731756201336,13.91600093,217.47,217.4,13.91600093]
["bitfinex","SOLUSD",1731756201534,13.91600093,217.47,217.39,13.91600093]
["bitfinex","SOLUSD",1731756201765,13.91600093,217.47,217.4,13.91600093]
["bitfinex","SOLUSD",1731756202761,13.91600093,217.49,217.41,13.91600093]
["bitfinex","SOLUSD",1731756204352,13.91600093,217.49,217.42,13.91600093]
["bitfinex","SOLUSD",1731756204753,29.24100093,217.51,217.43,13.91600093]
["bitfinex","SOLUSD",1731756204948,15.325,217.51,217.45,13.91600093]
["bitfinex","SOLUSD",1731756206842,13.91600093,217.53,217.45,13.91600093]
["bitfinex","SOLUSD",1731756207044,15.325,217.56,217.5,13.91600093]
["bitfinex","SOLUSD",1731756208069,0.09367462,217.55,217.43,70.1]
["bitfinex","SOLUSD",1731756208359,13.91600093,217.51,217.44,13.91600093]
["bitfinex","SOLUSD",1731756208568,0.09367462,217.54,217.45,13.91600093]
["bitfinex","SOLUSD",1731756208759,29.24100093,217.56,217.49,13.91600093]
["bitfinex","SOLUSD",1731756208967,0.09367462,217.55,217.41,70.0]
["bitfinex","SOLUSD",1731756209153,15.325,217.56,217.43,13.91600093]
["bitfinex","SOLUSD",1731756209154,13.91600093,217.51,217.43,13.91600093]
["bitfinex","SOLUSD",1731756209487,13.91600093,217.52,217.45,13.91600093]
["bitfinex","SOLUSD",1731756209664,0.09367462,217.55,217.48,13.91600093]
["bitfinex","SOLUSD",1731756209854,13.91600093,217.54,217.47,13.91600093]
["bitfinex","SOLUSD",1731756210171,13.91600093,217.54,217.46,13.91600093]
["bitfinex","SOLUSD",1731756210464,0.09367462,217.53,217.46,13.91600093]
["bitfinex","SOLUSD",1731756210662,13.91600093,217.53,217.46,13.91600093]
["bitfinex","SOLUSD",1731756210861,13.91600093,217.53,217.44,70.0]
["bitfinex","SOLUSD",1731756210862,15.325,217.56,217.49,13.91600093]
["bitfinex","SOLUSD",1731756211246,29.24100093,217.56,217.48,13.91600093]
["bitfinex","SOLUSD",1731756211855,13.91600093,217.55,217.45,23.902374]
["bitfinex","SOLUSD",1731756212065,13.91600093,217.55,217.48,13.91600093]
["bitfinex","SOLUSD",1731756212368,29.24100093,217.56,217.49,13.91600093]
["bitfinex","SOLUSD",1731756213564,13.91600093,217.59,217.47,70.0]
["bitfinex","SOLUSD",1731756213767,13.91600093,217.6,217.52,13.91600093]
["bitfinex","SOLUSD",1731756214267,13.91600093,217.6,217.47,83.91600093]
["bitfinex","SOLUSD",1731756214268,13.91600093,217.58,217.47,70.0]
["bitfinex","SOLUSD",1731756214447,13.91600093,217.58,217.51,13.91600093]
["bitfinex","SOLUSD",1731756215465,13.91600093,217.58,217.5,13.91600093]
["bitfinex","SOLUSD",1731756216048,13.91600093,217.56,217.48,13.91600093]
["bitfinex","SOLUSD",1731756216447,13.91600093,217.54,217.45,15.1496]
["bitfinex","SOLUSD",1731756216654,13.91600093,217.56,217.48,13.91600093]
["bitfinex","SOLUSD",1731756217066,13.91600093,217.57,217.5,13.91600093]
["bitfinex","SOLUSD",1731756217271,13.91600093,217.58,217.51,13.91600093]
["bitfinex","SOLUSD",1731756217663,13.91600093,217.59,217.51,13.91600093]
["bitfinex","SOLUSD",1731756217859,13.91600093,217.57,217.49,13.91600093]
["bitfinex","SOLUSD",1731756218066,13.91600093,217.58,217.5,13.91600093]
["bitfinex","SOLUSD",1731756218261,13.91600093,217.58,217.51,13.91600093]
["bitfinex","SOLUSD",1731756219267,13.91600093,217.59,217.51,13.91600093]
["bitfinex","SOLUSD",1731756222363,13.91600093,217.62,217.54,13.91600093]
["bitfinex","SOLUSD",1731756223878,15.209,217.63,217.56,13.91600093]
["bitfinex","SOLUSD",1731756223879,29.12500093,217.63,217.56,13.91600093]
["bitfinex","SOLUSD",1731756224262,29.12500093,217.63,217.55,13.91600093]
["bitfinex","SOLUSD",1731756224466,13.91600093,217.6,217.53,13.91600093]
["bitfinex","SOLUSD",1731756224779,13.91600093,217.59,217.48,23.902374]
["bitfinex","SOLUSD",1731756224982,13.91600093,217.57,217.5,13.91600093]
["bitfinex","SOLUSD",1731756225862,13.91600093,217.58,217.5,13.91600093]
["bitfinex","SOLUSD",1731756227665,13.91600093,217.59,217.51,13.91600093]
["bitfinex","SOLUSD",1731756227864,13.91600093,217.58,217.5,13.91600093]
["bitfinex","SOLUSD",1731756229076,13.91600093,217.57,217.49,13.91600093]
["bitfinex","SOLUSD",1731756229279,13.91600093,217.55,217.47,83.91600093]
["bitfinex","SOLUSD",1731756229669,13.91600093,217.55,217.48,13.91600093]
["bitfinex","SOLUSD",1731756231184,13.91600093,217.55,217.47,13.91600093]
["bitfinex","SOLUSD",1731756231365,13.91600093,217.52,217.44,13.91600093]
["bitfinex","SOLUSD",1731756231767,13.91600093,217.51,217.44,13.91600093]
["bitfinex","SOLUSD",1731756232386,13.91600093,217.49,217.42,13.91600093]
["bitfinex","SOLUSD",1731756232779,13.91600093,217.48,217.41,13.91600093]
["bitfinex","SOLUSD",1731756233584,13.91600093,217.46,217.36,28.85224521]
["bitfinex","SOLUSD",1731756233788,4.597,217.53,217.37,13.91600093]
["bitfinex","SOLUSD",1731756233789,13.91600093,217.45,217.37,13.91600093]
["bitfinex","SOLUSD",1731756233968,13.91600093,217.44,217.37,13.91600093]
["bitfinex","SOLUSD",1731756234171,13.91600093,217.44,217.36,13.91600093]
["bitfinex","SOLUSD",1731756234567,0.09367462,217.44,217.38,13.91600093]
["bitfinex","SOLUSD",1731756234768,36.30150093,217.45,217.38,13.91600093]
["bitfinex","SOLUSD",1731756235192,13.91600093,217.44,217.37,13.91600093]
["bitfinex","SOLUSD",1731756235877,13.91600093,217.44,217.36,13.91600093]
["bitfinex","SOLUSD",1731756236179,13.91600093,217.44,217.37,13.91600093]
["bitfinex","SOLUSD",1731756236666,36.30150093,217.45,217.38,13.91600093]
["bitfinex","SOLUSD",1731756236862,16.1719,217.45,217.41,13.91600093]
["bitfinex","SOLUSD",1731756237276,16.1719,217.45,217.4,13.91600093]
["bitfinex","SOLUSD",1731756237585,16.1719,217.45,217.39,13.91600093]
["bitfinex","SOLUSD",1731756237791,16.1719,217.45,217.4,13.91600093]
["bitfinex","SOLUSD",1731756237965,6.2136,217.5,217.41,13.91600093]
["bitfinex","SOLUSD",1731756238170,13.91600093,217.49,217.42,13.91600093]
["bitfinex","SOLUSD",1731756238373,13.91600093,217.49,217.41,13.91600093]
["bitfinex","SOLUSD",1731756238772,13.91600093,217.48,217.41,13.91600093]
["bitfinex","SOLUSD",1731756240173,13.91600093,217.47,217.4,13.91600093]
["bitfinex","SOLUSD",1731756240593,13.91600093,217.46,217.39,13.91600093]
["bitfinex","SOLUSD",1731756243503,13.91600093,217.41,217.3,85.4799]
["bitfinex","SOLUSD",1731756243681,13.91600093,217.4,217.33,13.91600093]
["bitfinex","SOLUSD",1731756243875,14.00967555,217.42,217.35,13.91600093]
["bitfinex","SOLUSD",1731756244872,13.91600093,217.41,217.34,13.91600093]
["bitfinex","SOLUSD",1731756245384,13.91600093,217.4,217.3,70.0]
["bitfinex","SOLUSD",1731756245579,13.91600093,217.41,217.33,13.91600093]
["bitfinex","SOLUSD",1731756246190,13.91600093,217.4,217.33,13.91600093]
["bitfinex","SOLUSD",1731756246579,13.91600093,217.39,217.32,13.91600093]
["bitfinex","SOLUSD",1731756246972,13.91600093,217.4,217.33,13.91600093]
["bitfinex","SOLUSD",1731756247178,13.91600093,217.38,217.3,13.91600093]
["bitfinex","SOLUSD",1731756247783,13.91600093,217.37,217.3,13.91600093]
["bitfinex","SOLUSD",1731756248398,13.91600093,217.37,217.29,13.91600093]
["bitfinex","SOLUSD",1731756248788,13.91600093,217.36,217.27,70.0]
["bitfinex","SOLUSD",1731756248998,13.91600093,217.36,217.29,13.91600093]
["bitfinex","SOLUSD",1731756249872,30.08790093,217.35,217.24,70.0]
["bitfinex","SOLUSD",1731756250096,30.08790093,217.35,217.28,13.91600093]
["bitfinex","SOLUSD",1731756250408,30.08790093,217.35,217.23,21.83499416]
["bitfinex","SOLUSD",1731756250409,13.91600093,217.32,217.25,13.91600093]
["bitfinex","SOLUSD",1731756253208,13.91600093,217.31,217.24,13.91600093]
["bitfinex","SOLUSD",1731756255715,13.91600093,217.31,217.23,12.48862777]
["bitfinex","SOLUSD",1731756255716,13.91600093,217.27,217.23,12.48862777]
["bitfinex","SOLUSD",1731756256782,13.91600093,217.3,217.23,26.4046287]
["bitfinex","SOLUSD",1731756256983,6.1987,217.34,217.23,26.4046287]
["bitfinex","SOLUSD",1731756256984,13.91600093,217.29,217.23,12.48862777]
["bitfinex","SOLUSD",1731756257608,13.91600093,217.28,217.23,12.48862777]
["bitfinex","SOLUSD",1731756258111,13.91600093,217.27,217.23,12.48862777]
["bitfinex","SOLUSD",1731756258330,13.91600093,217.28,217.23,12.48862777]
["bitfinex","SOLUSD",1731756259002,13.91600093,217.27,217.23,12.48862777]
["bitfinex","SOLUSD",1731756259208,13.91600093,217.3,217.23,26.4046287]
["bitfinex","SOLUSD",1731756259721,13.91600093,217.29,217.23,12.48862777]
["bitfinex","SOLUSD",1731756260089,13.91600093,217.28,217.23,12.48862777]
["bitfinex","SOLUSD",1731756260292,13.91600093,217.3,217.23,26.4046287]
["bitfinex","SOLUSD",1731756260703,13.91600093,217.29,217.23,12.48862777]
["bitfinex","SOLUSD",1731756261207,13.91600093,217.28,217.23,12.48862777]
["bitfinex","SOLUSD",1731756261719,4.6015,217.32,217.23,12.48862777]
["bitfinex","SOLUSD",1731756262096,13.91600093,217.29,217.23,12.48862777]
["bitfinex","SOLUSD",1731756262712,13.91600093,217.3,217.23,26.4046287]
["bitfinex","SOLUSD",1731756262909,10.7998,217.34,217.23,26.4046287]
["bitfinex","SOLUSD",1731756263219,13.91600093,217.33,217.26,13.91600093]
["bitfinex","SOLUSD",1731756263421,16.1719,217.35,217.3,13.91600093]
["bitfinex","SOLUSD",1731756263599,15.6291,217.41,217.34,13.91600093]
["bitfinex","SOLUSD",1731756263812,15.6291,217.41,217.26,0.1]
["bitfinex","SOLUSD",1731756263813,0.09367462,217.42,217.32,70.0]
["bitfinex","SOLUSD",1731756263998,0.09367462,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1731756264197,0.09367462,217.42,217.38,13.91600093]
["bitfinex","SOLUSD",1731756264418,0.09367462,217.42,217.39,13.91600093]
["bitfinex","SOLUSD",1731756265491,0.09367462,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1731756265492,0.09367462,217.42,217.4,13.91600093]
["bitfinex","SOLUSD",1731756266001,0.09367462,217.42,217.41,13.91600093]
["bitfinex","SOLUSD",1731756267419,0.09367462,217.42,217.39,13.91600093]
["bitfinex","SOLUSD",1731756268022,0.09367462,217.42,217.41,13.91600093]
["bitfinex","SOLUSD",1731756268929,0.09367462,217.42,217.39,23.776884]
["bitfinex","SOLUSD",1731756269103,0.09367462,217.42,217.41,13.91600093]
["bitfinex","SOLUSD",1731756269299,0.09367462,217.42,217.41,37.69288493]
["bitfinex","SOLUSD",1731756269827,0.09367462,217.42,217.39,23.776884]
["bitfinex","SOLUSD",1731756270021,0.09367462,217.42,217.4,13.91600093]
["bitfinex","SOLUSD",1731756270203,0.09367462,217.42,217.41,13.91600093]
["bitfinex","SOLUSD",1731756271615,0.09367462,217.42,217.41,23.776884]
["bitfinex","SOLUSD",1731756271808,0.09367462,217.42,217.41,37.69288493]
["bitfinex","SOLUSD",1731756272798,0.09367462,217.42,217.41,107.69288493]
["bitfinex","SOLUSD",1731756273817,161.7,217.62,217.41,107.69288493]
["bitfinex","SOLUSD",1731756273818,29.48090093,217.57,217.44,70.0]
["bitfinex","SOLUSD",1731756274003,6.2064,217.6,217.55,13.91600093]
["bitfinex","SOLUSD",1731756274207,6.2064,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1731756274416,24.71800093,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1731756274599,6.2064,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1731756274805,6.2064,217.6,217.56,23.776884]
["bitfinex","SOLUSD",1731756275203,6.2064,217.6,217.56,37.69288493]
["bitfinex","SOLUSD",1731756275416,15.5649,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1731756275996,20.12240093,217.65,217.57,13.91600093]
["bitfinex","SOLUSD",1731756276312,6.2064,217.65,217.59,37.69288493]
["bitfinex","SOLUSD",1731756276510,13.91600093,217.66,217.59,37.69288493]
["bitfinex","SOLUSD",1731756276719,29.48090093,217.67,217.59,37.69288493]
["bitfinex","SOLUSD",1731756277199,34.07510093,217.67,217.59,37.69288493]
["bitfinex","SOLUSD",1731756277404,13.91600093,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1731756277605,13.91600093,217.61,217.53,13.91600093]
["bitfinex","SOLUSD",1731756277811,13.91600093,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1731756278715,18.51130093,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1731756279230,18.51100093,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1731756279407,18.51100093,217.63,217.56,13.91600093]
["bitfinex","SOLUSD",1731756279920,18.51060093,217.65,217.57,23.776884]
["bitfinex","SOLUSD",1731756280123,0.09367462,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1731756280432,18.51060093,217.65,217.57,23.776884]
["bitfinex","SOLUSD",1731756281914,18.51060093,217.65,217.58,13.91600093]
["bitfinex","SOLUSD",1731756281915,13.91600093,217.65,217.58,13.91600093]
["bitfinex","SOLUSD",1731756282118,13.91600093,217.65,217.57,23.776884]
["bitfinex","SOLUSD",1731756282505,13.91600093,217.65,217.57,37.69288493]
["bitfinex","SOLUSD",1731756283129,0.09367462,217.66,217.59,13.91600093]
["bitfinex","SOLUSD",1731756283519,34.07500093,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1731756283728,29.48090093,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1731756283903,0.09367462,217.68,217.61,13.91600093]
["bitfinex","SOLUSD",1731756284233,0.09367462,217.68,217.55,15.0105]
["bitfinex","SOLUSD",1731756284234,0.09367462,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1731756285340,0.09367462,217.68,217.65,13.91600093]
["bitfinex","SOLUSD",1731756285541,0.09367462,217.68,217.66,23.776884]
["bitfinex","SOLUSD",1731756286205,0.09367462,217.68,217.57,24.027864]
["bitfinex","SOLUSD",1731756286503,0.09367462,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1731756287509,0.09367462,217.68,217.62,13.91600093]
["bitfinex","SOLUSD",1731756287902,0.09367462,217.68,217.64,13.91600093]
["bitfinex","SOLUSD",1731756288307,0.09367462,217.68,217.62,13.91600093]
["bitfinex","SOLUSD",1731756288727,0.09367462,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1731756288913,0.09367462,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1731756292640,0.09367462,217.68,217.67,93.776884]
["bitfinex","SOLUSD",1731756294412,0.09367462,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1731756296431,0.09367462,217.68,217.66,13.91600093]
["bitfinex","SOLUSD",1731756297541,0.09367462,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1731756301130,0.09367462,217.68,217.66,37.69288493]
["bitfinex","SOLUSD",1731756301513,0.09367462,217.68,217.67,13.91600093]
["bitfinex","SOLUSD",1731756301714,0.09367462,217.68,217.67,37.69288493]
["bitfinex","SOLUSD",1731756302141,0.09367462,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1731756303225,0.09367462,217.68,217.66,23.776884]
["bitfinex","SOLUSD",1731756304037,0.09367462,217.68,217.66,37.69288493]
["bitfinex","SOLUSD",1731756304443,0.09367462,217.68,217.66,23.776884]
["bitfinex","SOLUSD",1731756305036,0.09367462,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1731756305531,0.09367462,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1731756306938,14.00967555,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1731756307125,13.91600093,217.66,217.59,13.91600093]
["bitfinex","SOLUSD",1731756307333,13.91600093,217.66,217.58,13.91600093]
["bitfinex","SOLUSD",1731756307516,0.09367462,217.65,217.58,13.91600093]
["bitfinex","SOLUSD",1731756307720,4.5941,217.67,217.56,13.91600093]
["bitfinex","SOLUSD",1731756307721,13.91600093,217.64,217.56,13.91600093]
["bitfinex","SOLUSD",1731756308017,13.91600093,217.64,217.54,70.0]
["bitfinex","SOLUSD",1731756308233,13.91600093,217.62,217.54,70.0]
["bitfinex","SOLUSD",1731756308534,13.91600093,217.62,217.54,83.91600093]
["bitfinex","SOLUSD",1731756308726,13.91600093,217.67,217.59,13.91600093]
["bitfinex","SOLUSD",1731756309049,13.91600093,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1731756309737,0.09367462,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1731756311637,14.00967555,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1731756311825,14.00967555,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1731756312438,0.12549,217.62,217.55,13.91600093]
["bitfinex","SOLUSD",1731756312741,13.91600093,217.63,217.55,13.91600093]
["bitfinex","SOLUSD",1731756313244,13.91600093,217.61,217.53,13.91600093]
["bitfinex","SOLUSD",1731756313422,13.91600093,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1731756314420,13.91600093,217.61,217.53,23.776884]
["bitfinex","SOLUSD",1731756315123,13.91600093,217.61,217.53,37.69288493]
["bitfinex","SOLUSD",1731756317121,14.00967555,217.6,217.53,23.776884]
["bitfinex","SOLUSD",1731756317445,13.91600093,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1731756317948,13.91600093,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1731756318126,13.91600093,217.55,217.48,13.91600093]
["bitfinex","SOLUSD",1731756318533,13.91600093,217.56,217.48,13.91600093]
["bitfinex","SOLUSD",1731756319747,13.91600093,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1731756320324,13.91600093,217.57,217.49,37.69288493]
["bitfinex","SOLUSD",1731756320635,14.00967555,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1731756321147,13.91600093,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1731756321647,13.91600093,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1731756322022,13.91600093,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1731756322446,13.91600093,217.55,217.49,23.776884]
["bitfinex","SOLUSD",1731756322624,13.91600093,217.54,217.49,23.776884]
["bitfinex","SOLUSD",1731756322824,13.91600093,217.53,217.47,23.776884]
["bitfinex","SOLUSD",1731756323141,13.91600093,217.54,217.47,37.69288493]
["bitfinex","SOLUSD",1731756324025,13.91600093,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1731756324349,13.91600093,217.56,217.48,13.91600093]
["bitfinex","SOLUSD",1731756324528,14.00967555,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1731756325546,14.00967555,217.58,217.51,37.69288493]
["bitfinex","SOLUSD",1731756325724,14.00967555,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1731756326241,13.91600093,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1731756326549,13.91600093,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1731756327749,13.91600093,217.55,217.49,23.776884]
["bitfinex","SOLUSD",1731756327929,13.91600093,217.52,217.48,23.776884]
["bitfinex","SOLUSD",1731756328129,13.91600093,217.52,217.46,23.776884]
["bitfinex","SOLUSD",1731756329251,13.91600093,217.54,217.46,37.69288493]
["bitfinex","SOLUSD",1731756330829,4.81516462,217.58,217.47,13.91600093]
["bitfinex","SOLUSD",1731756331030,13.91600093,217.54,217.48,23.776884]
["bitfinex","SOLUSD",1731756331635,4.81516462,217.58,217.52,13.91600093]
["bitfinex","SOLUSD",1731756331636,0.09367462,217.58,217.52,13.91600093]
["bitfinex","SOLUSD",1731756331844,0.09367462,217.58,217.53,37.69288493]
["bitfinex","SOLUSD",1731756332037,0.09367462,217.58,217.55,23.776884]
["bitfinex","SOLUSD",1731756332543,0.09367462,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1731756332544,0.09367462,217.58,217.53,37.69288493]
["bitfinex","SOLUSD",1731756332853,0.09367462,217.58,217.55,8.91965595]
["bitfinex","SOLUSD",1731756333148,0.09367462,217.58,217.56,23.776884]
["bitfinex","SOLUSD",1731756334450,0.09367462,217.58,217.56,32.69653995]
["bitfinex","SOLUSD",1731756334850,0.09367462,217.58,217.56,23.776884]
["bitfinex","SOLUSD",1731756336043,0.09367462,217.58,217.55,23.776884]
["bitfinex","SOLUSD",1731756336244,0.09367462,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1731756336558,0.09367462,217.58,217.51,37.71102863]
["bitfinex","SOLUSD",1731756338156,0.09367462,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1731756339560,0.09367462,217.58,217.53,13.93414463]
["bitfinex","SOLUSD",1731756340032,0.09367462,217.58,217.54,37.71102863]
["bitfinex","SOLUSD",1731756340239,0.09367462,217.58,217.57,37.71102863]
["bitfinex","SOLUSD",1731756340550,0.09367462,217.58,217.55,13.93414463]
["bitfinex","SOLUSD",1731756340747,13.93414463,217.56,217.51,23.776884]
["bitfinex","SOLUSD",1731756341237,13.93414463,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1731756341651,14.02781925,217.58,217.51,37.71102863]
["bitfinex","SOLUSD",1731756341850,0.09367462,217.58,217.52,13.93414463]
["bitfinex","SOLUSD",1731756342037,0.09367462,217.58,217.55,37.71102863]
["bitfinex","SOLUSD",1731756342657,0.09367462,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1731756343040,0.09367462,217.58,217.55,13.93414463]
["bitfinex","SOLUSD",1731756343450,0.09367462,217.58,217.56,23.776884]
["bitfinex","SOLUSD",1731756343963,0.09367462,217.58,217.56,37.71102863]
["bitfinex","SOLUSD",1731756344163,0.09367462,217.58,217.57,37.71102863]
["bitfinex","SOLUSD",1731756345938,0.09367462,217.58,217.57,107.71102863]
["bitfinex","SOLUSD",1731756346139,0.09367462,217.58,217.57,121.73884788]
["bitfinex","SOLUSD",1731756346339,0.09367462,217.68,217.64,23.776884]
["bitfinex","SOLUSD",1731756346647,0.09367462,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1731756347161,0.09367462,217.68,217.66,13.93414463]
["bitfinex","SOLUSD",1731756347537,0.09367462,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1731756347941,0.09367462,217.68,217.67,37.71102863]
["bitfinex","SOLUSD",1731756348258,0.09367462,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1731756349147,0.09367462,217.68,217.67,37.71102863]
["bitfinex","SOLUSD",1731756349557,0.09367462,217.68,217.67,23.776884]
["bitfinex","SOLUSD",1731756350457,0.09367462,217.68,217.67,37.71102863]
["bitfinex","SOLUSD",1731756350666,13.93414463,217.79,217.67,37.71102863]
["bitfinex","SOLUSD",1731756350966,13.93414463,217.79,217.73,13.93414463]
["bitfinex","SOLUSD",1731756351461,13.93414463,217.81,217.73,37.71102863]
["bitfinex","SOLUSD",1731756352874,13.93414463,217.77,217.71,23.776884]
["bitfinex","SOLUSD",1731756353176,13.93414463,217.72,217.65,13.93414463]
["bitfinex","SOLUSD",1731756353474,0.21916462,217.72,217.56,70.0]
["bitfinex","SOLUSD",1731756353645,0.21916462,217.7,217.52,70.0]
["bitfinex","SOLUSD",1731756354352,0.21916462,217.7,217.55,70.0]
["bitfinex","SOLUSD",1731756354554,0.21916462,217.68,217.55,70.0]
["bitfinex","SOLUSD",1731756354874,13.93414463,217.67,217.6,13.93414463]
["bitfinex","SOLUSD",1731756355052,13.93414463,217.64,217.56,13.93414463]
["bitfinex","SOLUSD",1731756355367,13.93414463,217.69,217.53,13.93414463]
["bitfinex","SOLUSD",1731756355368,13.93414463,217.61,217.53,13.93414463]
["bitfinex","SOLUSD",1731756355659,13.93414463,217.6,217.52,13.93414463]
["bitfinex","SOLUSD",1731756355872,13.93414463,217.59,217.52,13.93414463]
["bitfinex","SOLUSD",1731756356042,13.93414463,217.6,217.52,13.93414463]
["bitfinex","SOLUSD",1731756356366,13.93414463,217.6,217.53,13.93414463]
["bitfinex","SOLUSD",1731756356671,13.93414463,217.61,217.54,13.93414463]
["bitfinex","SOLUSD",1731756357167,13.93414463,217.6,217.53,13.93414463]
["bitfinex","SOLUSD",1731756357757,13.93414463,217.6,217.52,13.93414463]
["bitfinex","SOLUSD",1731756358062,13.93414463,217.61,217.54,13.93414463]
["bitfinex","SOLUSD",1731756358259,13.93414463,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1731756359057,0.21916462,217.64,217.54,23.776884]
["bitfinex","SOLUSD",1731756359265,13.93414463,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1731756359969,0.12549,217.64,217.53,23.776884]
["bitfinex","SOLUSD",1731756359970,13.93414463,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1731756360166,13.93414463,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1731756360371,13.93414463,217.56,217.49,13.93414463]
["bitfinex","SOLUSD",1731756360561,13.93414463,217.56,217.48,13.93414463]
["bitfinex","SOLUSD",1731756360764,13.93414463,217.56,217.46,70.0]
["bitfinex","SOLUSD",1731756360964,13.93414463,217.58,217.5,13.93414463]
["bitfinex","SOLUSD",1731756361269,6.066,217.61,217.52,13.93414463]
["bitfinex","SOLUSD",1731756361270,13.93414463,217.6,217.52,13.93414463]
["bitfinex","SOLUSD",1731756361475,29.78104463,217.63,217.56,13.93414463]
["bitfinex","SOLUSD",1731756361662,29.78104463,217.63,217.55,13.93414463]
["bitfinex","SOLUSD",1731756361862,29.78104463,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1731756362072,6.066,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1731756362073,20.00014463,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1731756362369,14.02781925,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1731756362550,0.09367462,217.67,217.61,13.93414463]
["bitfinex","SOLUSD",1731756362750,0.09367462,217.67,217.63,37.71102863]
["bitfinex","SOLUSD",1731756362950,0.09367462,217.67,217.64,13.93414463]
["bitfinex","SOLUSD",1731756365767,0.09367462,217.67,217.63,37.71102863]
["bitfinex","SOLUSD",1731756366166,0.09367462,217.67,217.64,2.69]
["bitfinex","SOLUSD",1731756366367,0.09367462,217.65,217.59,13.93414463]
["bitfinex","SOLUSD",1731756366575,13.93414463,217.65,217.58,13.93414463]
["bitfinex","SOLUSD",1731756367862,13.93414463,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1731756371059,13.93414463,217.6,217.52,13.93414463]
["bitfinex","SOLUSD",1731756371267,4.5946,217.65,217.51,13.93414463]
["bitfinex","SOLUSD",1731756371268,13.93414463,217.58,217.51,13.93414463]
["bitfinex","SOLUSD",1731756371484,13.93414463,217.57,217.5,13.93414463]
["bitfinex","SOLUSD",1731756372661,13.93414463,217.53,217.46,13.93414463]
["bitfinex","SOLUSD",1731756373259,13.93414463,217.52,217.45,90.30114463]
["bitfinex","SOLUSD",1731756373467,13.93414463,217.53,217.46,13.93414463]
["bitfinex","SOLUSD",1731756374165,13.93414463,217.53,217.47,13.93414463]
["bitfinex","SOLUSD",1731756374762,4.72049,217.63,217.51,13.93414463]
["bitfinex","SOLUSD",1731756374960,13.93414463,217.57,217.51,13.93414463]
["bitfinex","SOLUSD",1731756375179,13.93414463,217.57,217.5,13.93414463]
["bitfinex","SOLUSD",1731756375372,13.93414463,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1731756375574,13.93414463,217.57,217.51,13.93414463]
["bitfinex","SOLUSD",1731756375962,13.93414463,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1731756376385,13.93414463,217.55,217.46,23.776884]
["bitfinex","SOLUSD",1731756376586,13.93414463,217.55,217.49,23.776884]
["bitfinex","SOLUSD",1731756376880,13.93414463,217.55,217.49,13.93414463]
["bitfinex","SOLUSD",1731756377093,13.93414463,217.55,217.5,23.776884]
["bitfinex","SOLUSD",1731756377886,0.25098,217.6,217.45,13.93414463]
["bitfinex","SOLUSD",1731756378089,13.93414463,217.5,217.44,15.3521]
["bitfinex","SOLUSD",1731756378283,13.93414463,217.49,217.42,83.93414463]
["bitfinex","SOLUSD",1731756379061,13.93414463,217.49,217.42,13.93414463]
["bitfinex","SOLUSD",1731756379461,13.93414463,217.49,217.43,23.776884]
["bitfinex","SOLUSD",1731756380388,13.93414463,217.49,217.43,37.71102863]
["bitfinex","SOLUSD",1731756380570,13.93414463,217.53,217.46,13.93414463]
["bitfinex","SOLUSD",1731756380968,13.93414463,217.53,217.47,23.776884]
["bitfinex","SOLUSD",1731756381272,13.93414463,217.54,217.47,13.93414463]
["bitfinex","SOLUSD",1731756381582,13.93414463,217.52,217.48,23.776884]
["bitfinex","SOLUSD",1731756382061,13.93414463,217.52,217.46,23.776884]
["bitfinex","SOLUSD",1731756382266,13.93414463,217.53,217.46,37.71102863]
["bitfinex","SOLUSD",1731756387081,13.93414463,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1731756388087,0.09367462,217.53,217.45,23.776884]
["bitfinex","SOLUSD",1731756388288,13.93414463,217.54,217.47,13.93414463]
["bitfinex","SOLUSD",1731756388674,13.93414463,217.53,217.46,13.93414463]
["bitfinex","SOLUSD",1731756389072,13.93414463,217.54,217.47,13.93414463]
["bitfinex","SOLUSD",1731756391600,13.93414463,217.53,217.47,23.776884]
["bitfinex","SOLUSD",1731756392187,13.93414463,217.52,217.47,23.776884]
["bitfinex","SOLUSD",1731756392578,13.93414463,217.52,217.46,23.776884]
["bitfinex","SOLUSD",1731756393275,13.93414463,217.53,217.46,37.71102863]
["bitfinex","SOLUSD",1731756393692,15.1436,217.55,217.48,13.93414463]
["bitfinex","SOLUSD",1731756393873,18.53044463,217.57,217.5,13.93414463]
["bitfinex","SOLUSD",1731756394075,13.93414463,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1731756394290,15.5477,217.6,217.53,37.71102863]
["bitfinex","SOLUSD",1731756394291,29.48184463,217.6,217.53,37.71102863]
["bitfinex","SOLUSD",1731756394497,13.93414463,217.61,217.54,13.93414463]
["bitfinex","SOLUSD",1731756396391,15.5477,217.65,217.55,37.71102863]
["bitfinex","SOLUSD",1731756396392,13.93414463,217.62,217.55,37.71102863]
["bitfinex","SOLUSD",1731756397081,13.93414463,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1731756399792,13.93414463,217.6,217.53,13.93414463]
["bitfinex","SOLUSD",1731756399995,13.93414463,217.58,217.5,13.93414463]
["bitfinex","SOLUSD",1731756400788,13.93414463,217.6,217.53,13.93414463]
["bitfinex","SOLUSD",1731756400983,13.93414463,217.61,217.54,13.93414463]
["bitfinex","SOLUSD",1731756401809,4.5947,217.64,217.53,13.93414463]
["bitfinex","SOLUSD",1731756401810,13.93414463,217.6,217.53,13.93414463]
["bitfinex","SOLUSD",1731756402695,13.93414463,217.59,217.51,13.93414463]
["bitfinex","SOLUSD",1731756402896,13.93414463,217.52,217.45,13.93414463]
["bitfinex","SOLUSD",1731756403594,13.93414463,217.51,217.45,13.93414463]
["bitfinex","SOLUSD",1731756403796,13.93414463,217.49,217.43,6.1465]
["bitfinex","SOLUSD",1731756404209,13.93414463,217.47,217.42,16.509]
["bitfinex","SOLUSD",1731756404503,13.93414463,217.54,217.46,13.93414463]
["bitfinex","SOLUSD",1731756404703,13.93414463,217.54,217.47,13.93414463]
["bitfinex","SOLUSD",1731756404905,13.93414463,217.55,217.47,13.93414463]
["bitfinex","SOLUSD",1731756405287,13.93414463,217.54,217.47,13.93414463]
["bitfinex","SOLUSD",1731756405585,13.93414463,217.55,217.47,13.93414463]
["bitfinex","SOLUSD",1731756406693,13.93414463,217.54,217.47,13.93414463]
["bitfinex","SOLUSD",1731756408486,13.93414463,217.55,217.47,13.93414463]
["bitfinex","SOLUSD",1731756409497,18.53044463,217.57,217.5,13.93414463]
["bitfinex","SOLUSD",1731756409692,13.93414463,217.58,217.51,13.93414463]
["bitfinex","SOLUSD",1731756410714,13.93414463,217.59,217.51,13.93414463]
["bitfinex","SOLUSD",1731756410885,13.93414463,217.59,217.52,13.93414463]
["bitfinex","SOLUSD",1731756411215,13.93414463,217.61,217.54,13.93414463]
["bitfinex","SOLUSD",1731756413095,13.93414463,217.63,217.55,13.93414463]
["bitfinex","SOLUSD",1731756413299,13.93414463,217.63,217.56,13.93414463]
["bitfinex","SOLUSD",1731756413789,13.93414463,217.63,217.49,16.509]
["bitfinex","SOLUSD",1731756413790,13.93414463,217.66,217.59,13.93414463]
["bitfinex","SOLUSD",1731756413991,14.02781925,217.67,217.6,13.93414463]
["bitfinex","SOLUSD",1731756414195,14.02781925,217.67,217.59,23.776884]
["bitfinex","SOLUSD",1731756414196,0.09367462,217.67,217.61,13.93414463]
["bitfinex","SOLUSD",1731756414495,0.09367462,217.67,217.63,37.71102863]
["bitfinex","SOLUSD",1731756414689,0.09367462,217.67,217.64,13.93414463]
["bitfinex","SOLUSD",1731756414898,0.09367462,217.67,217.62,13.93414463]
["bitfinex","SOLUSD",1731756416418,14.02781925,217.67,217.6,13.93414463]
["bitfinex","SOLUSD",1731756417218,14.02781925,217.67,217.59,15.8085]
["bitfinex","SOLUSD",1731756417219,13.93414463,217.66,217.59,15.8085]
["bitfinex","SOLUSD",1731756417912,13.93414463,217.66,217.59,29.74264463]
["bitfinex","SOLUSD",1731756419103,13.93414463,217.65,217.59,15.8085]
["bitfinex","SOLUSD",1731756420416,13.93414463,217.65,217.54,13.93414463]
["bitfinex","SOLUSD",1731756420417,13.93414463,217.61,217.54,13.93414463]
["bitfinex","SOLUSD",1731756420614,13.93414463,217.6,217.53,29.74264463]
["bitfinex","SOLUSD",1731756420912,13.93414463,217.6,217.53,99.74264463]
["bitfinex","SOLUSD",1731756421124,13.93414463,217.62,217.55,13.93414463]
["bitfinex","SOLUSD",1731756421319,13.93414463,217.63,217.56,13.93414463]
["bitfinex","SOLUSD",1731756422319,13.93414463,217.66,217.58,13.93414463]
["bitfinex","SOLUSD",1731756422611,14.02781925,217.67,217.6,13.93414463]
["bitfinex","SOLUSD",1731756422996,13.93414463,217.65,217.58,13.93414463]
["bitfinex","SOLUSD",1731756423198,13.93414463,217.65,217.57,13.93414463]
["bitfinex","SOLUSD",1731756423708,13.93414463,217.64,217.57,13.93414463]
["bitfinex","SOLUSD",1731756423912,13.93414463,217.62,217.55,13.93414463]
["bitfinex","SOLUSD",1731756424102,23.776884,217.66,217.53,85.8085]
["bitfinex","SOLUSD",1731756424103,13.93414463,217.61,217.54,13.93414463]
["bitfinex","SOLUSD",1731756424417,13.93414463,217.63,217.55,13.93414463]
["bitfinex","SOLUSD",1731756425813,13.93414463,217.66,217.59,13.93414463]
["bitfinex","SOLUSD",1731756427214,0.09367462,217.67,217.61,13.93414463]
["bitfinex","SOLUSD",1731756427401,0.09367462,217.67,217.56,70.0]
["bitfinex","SOLUSD",1731756427402,0.09367462,217.67,217.62,13.93414463]
["bitfinex","SOLUSD",1731756427606,0.09367462,217.67,217.63,13.93414463]
["bitfinex","SOLUSD",1731756428300,0.09367462,217.67,217.55,0.2]
["bitfinex","SOLUSD",1731756428301,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756430502,0.09367462,217.67,217.66,14.02781925]
["bitfinex","SOLUSD",1731756431027,0.09367462,217.67,217.66,38.05568325]
["bitfinex","SOLUSD",1731756432021,0.09367462,217.67,217.66,14.02781925]
["bitfinex","SOLUSD",1731756432612,0.09367462,217.67,217.66,38.05568325]
["bitfinex","SOLUSD",1731756435022,0.09367462,217.67,217.66,14.02781925]
["bitfinex","SOLUSD",1731756435230,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756435606,0.09367462,217.67,217.66,14.02781925]
["bitfinex","SOLUSD",1731756445129,0.09367462,217.67,217.65,13.93414463]
["bitfinex","SOLUSD",1731756445337,0.09367462,217.67,217.64,13.93414463]
["bitfinex","SOLUSD",1731756446044,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756449329,0.09367462,217.67,217.65,70.0]
["bitfinex","SOLUSD",1731756449531,0.09367462,217.67,217.65,13.93414463]
["bitfinex","SOLUSD",1731756449924,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756451418,0.09367462,217.67,217.64,13.93414463]
["bitfinex","SOLUSD",1731756451620,0.09367462,217.67,217.62,70.09367462]
["bitfinex","SOLUSD",1731756451820,0.09367462,217.67,217.61,13.93414463]
["bitfinex","SOLUSD",1731756452234,0.09367462,217.67,217.62,13.93414463]
["bitfinex","SOLUSD",1731756452740,0.09367462,217.67,217.66,70.09367462]
["bitfinex","SOLUSD",1731756453121,0.09367462,217.67,217.66,84.02781925]
["bitfinex","SOLUSD",1731756456329,0.09367462,217.67,217.64,13.93414463]
["bitfinex","SOLUSD",1731756457029,0.09367462,217.67,217.63,70.0]
["bitfinex","SOLUSD",1731756457439,0.09367462,217.67,217.6,83.93414463]
["bitfinex","SOLUSD",1731756457623,13.93414463,217.66,217.58,13.93414463]
["bitfinex","SOLUSD",1731756458436,13.93414463,217.66,217.59,13.93414463]
["bitfinex","SOLUSD",1731756458642,13.93414463,217.65,217.57,100.28694463]
["bitfinex","SOLUSD",1731756458947,13.93414463,217.64,217.57,70.0]
["bitfinex","SOLUSD",1731756459443,13.93414463,217.64,217.57,83.93414463]
["bitfinex","SOLUSD",1731756459647,14.02781925,217.67,217.59,13.93414463]
["bitfinex","SOLUSD",1731756460029,14.02781925,217.67,217.57,70.0]
["bitfinex","SOLUSD",1731756460030,13.93414463,217.66,217.58,13.93414463]
["bitfinex","SOLUSD",1731756460223,13.93414463,217.63,217.55,13.93414463]
["bitfinex","SOLUSD",1731756460727,13.93414463,217.61,217.54,83.93414463]
["bitfinex","SOLUSD",1731756463836,13.93414463,217.63,217.55,13.93414463]
["bitfinex","SOLUSD",1731756464036,13.93414463,217.62,217.55,13.93414463]
["bitfinex","SOLUSD",1731756464241,13.93414463,217.61,217.54,83.93414463]
["bitfinex","SOLUSD",1731756464747,13.93414463,217.61,217.54,70.0]
["bitfinex","SOLUSD",1731756465440,13.93414463,217.57,217.5,83.93414463]
["bitfinex","SOLUSD",1731756467039,13.93414463,217.57,217.5,13.93414463]
["bitfinex","SOLUSD",1731756467243,13.93414463,217.56,217.48,13.93414463]
["bitfinex","SOLUSD",1731756467556,13.93414463,217.55,217.48,13.93414463]
["bitfinex","SOLUSD",1731756467757,13.93414463,217.54,217.47,13.93414463]
["bitfinex","SOLUSD",1731756467957,13.93414463,217.55,217.48,13.93414463]
["bitfinex","SOLUSD",1731756468454,13.93414463,217.54,217.46,13.93414463]
["bitfinex","SOLUSD",1731756469070,19.9432,217.59,217.44,70.0]
["bitfinex","SOLUSD",1731756469071,13.93414463,217.51,217.44,83.93414463]
["bitfinex","SOLUSD",1731756469541,4.5963,217.57,217.4,16.6375]
["bitfinex","SOLUSD",1731756469542,13.93414463,217.5,217.43,13.93414463]
["bitfinex","SOLUSD",1731756470136,29.28144463,217.5,217.43,13.93414463]
["bitfinex","SOLUSD",1731756470933,15.3473,217.5,217.44,13.93414463]
["bitfinex","SOLUSD",1731756471437,13.93414463,217.52,217.45,13.93414463]
["bitfinex","SOLUSD",1731756471853,13.93414463,217.53,217.46,13.93414463]
["bitfinex","SOLUSD",1731756472195,13.93414463,217.52,217.45,13.93414463]
["bitfinex","SOLUSD",1731756472340,15.3473,217.56,217.44,70.0]
["bitfinex","SOLUSD",1731756472341,13.93414463,217.51,217.44,13.93414463]
["bitfinex","SOLUSD",1731756472861,13.93414463,217.52,217.45,13.93414463]
["bitfinex","SOLUSD",1731756473038,13.93414463,217.51,217.44,13.93414463]
["bitfinex","SOLUSD",1731756473836,13.93414463,217.53,217.46,13.93414463]
["bitfinex","SOLUSD",1731756474066,13.93414463,217.55,217.48,13.93414463]
["bitfinex","SOLUSD",1731756474236,15.3473,217.56,217.5,13.93414463]
["bitfinex","SOLUSD",1731756475137,15.3473,217.56,217.47,70.0]
["bitfinex","SOLUSD",1731756475345,13.93414463,217.55,217.48,13.93414463]
["bitfinex","SOLUSD",1731756476052,15.3473,217.56,217.48,13.93414463]
["bitfinex","SOLUSD",1731756476357,29.28144463,217.56,217.49,13.93414463]
["bitfinex","SOLUSD",1731756476670,13.93414463,217.55,217.48,13.93414463]
["bitfinex","SOLUSD",1731756476955,29.28144463,217.56,217.49,13.93414463]
["bitfinex","SOLUSD",1731756477180,13.93414463,217.55,217.48,13.93414463]
["bitfinex","SOLUSD",1731756477556,29.28144463,217.56,217.49,13.93414463]
["bitfinex","SOLUSD",1731756477744,13.93414463,217.6,217.53,13.93414463]
["bitfinex","SOLUSD",1731756478069,13.93414463,217.64,217.57,13.93414463]
["bitfinex","SOLUSD",1731756478858,13.93414463,217.63,217.56,13.93414463]
["bitfinex","SOLUSD",1731756479058,20.47304463,217.65,217.58,13.93414463]
["bitfinex","SOLUSD",1731756479260,16.6412,217.66,217.59,13.93414463]
["bitfinex","SOLUSD",1731756479476,16.6412,217.66,217.6,13.93414463]
["bitfinex","SOLUSD",1731756479659,30.57534463,217.66,217.59,13.93414463]
["bitfinex","SOLUSD",1731756479842,13.93414463,217.65,217.58,13.93414463]
["bitfinex","SOLUSD",1731756480356,13.93414463,217.62,217.55,13.93414463]
["bitfinex","SOLUSD",1731756480949,13.93414463,217.56,217.49,13.93414463]
["bitfinex","SOLUSD",1731756481145,13.93414463,217.57,217.49,13.93414463]
["bitfinex","SOLUSD",1731756481466,13.93414463,217.56,217.49,13.93414463]
["bitfinex","SOLUSD",1731756481966,13.93414463,217.54,217.47,13.93414463]
["bitfinex","SOLUSD",1731756482143,13.93414463,217.55,217.47,83.93414463]
["bitfinex","SOLUSD",1731756482967,13.93414463,217.55,217.48,13.93414463]
["bitfinex","SOLUSD",1731756483142,6.6389,217.6,217.48,13.93414463]
["bitfinex","SOLUSD",1731756483143,13.93414463,217.59,217.52,13.93414463]
["bitfinex","SOLUSD",1731756484171,13.93414463,217.58,217.51,13.93414463]
["bitfinex","SOLUSD",1731756484372,20.47304463,217.6,217.52,13.93414463]
["bitfinex","SOLUSD",1731756484670,13.93414463,217.59,217.52,13.93414463]
["bitfinex","SOLUSD",1731756484872,13.93414463,217.58,217.51,13.93414463]
["bitfinex","SOLUSD",1731756485244,13.93414463,217.56,217.49,13.93414463]
["bitfinex","SOLUSD",1731756485446,13.93414463,217.57,217.5,13.93414463]
["bitfinex","SOLUSD",1731756486752,13.93414463,217.56,217.49,13.93414463]
["bitfinex","SOLUSD",1731756487076,13.93414463,217.58,217.5,13.93414463]
["bitfinex","SOLUSD",1731756487455,13.93414463,217.57,217.5,13.93414463]
["bitfinex","SOLUSD",1731756489194,13.93414463,217.56,217.48,13.93414463]
["bitfinex","SOLUSD",1731756489563,13.93414463,217.56,217.49,13.93414463]
["bitfinex","SOLUSD",1731756490185,13.93414463,217.56,217.48,13.93414463]
["bitfinex","SOLUSD",1731756490484,13.93414463,217.53,217.46,13.93414463]
["bitfinex","SOLUSD",1731756490662,13.93414463,217.52,217.45,13.93414463]
["bitfinex","SOLUSD",1731756490857,13.93414463,217.53,217.45,13.93414463]
["bitfinex","SOLUSD",1731756491072,13.93414463,217.54,217.47,13.93414463]
["bitfinex","SOLUSD",1731756491574,13.93414463,217.55,217.48,13.93414463]
["bitfinex","SOLUSD",1731756491775,13.93414463,217.55,217.47,13.93414463]
["bitfinex","SOLUSD",1731756492874,13.93414463,217.51,217.42,16.5703]
["bitfinex","SOLUSD",1731756493072,13.93414463,217.51,217.44,13.93414463]
["bitfinex","SOLUSD",1731756494692,13.93414463,217.5,217.43,13.93414463]
["bitfinex","SOLUSD",1731756495062,13.93414463,217.47,217.41,70.0]
["bitfinex","SOLUSD",1731756495565,13.93414463,217.48,217.42,13.93414463]
["bitfinex","SOLUSD",1731756495762,13.93414463,217.49,217.42,13.93414463]
["bitfinex","SOLUSD",1731756495965,13.93414463,217.48,217.41,83.93414463]
["bitfinex","SOLUSD",1731756497759,13.93414463,217.48,217.42,13.93414463]
["bitfinex","SOLUSD",1731756498284,13.93414463,217.49,217.42,13.93414463]
["bitfinex","SOLUSD",1731756499882,13.93414463,217.49,217.43,13.93414463]
["bitfinex","SOLUSD",1731756500179,13.93414463,217.52,217.46,13.93414463]
["bitfinex","SOLUSD",1731756500970,13.93414463,217.52,217.45,13.93414463]
["bitfinex","SOLUSD",1731756501289,13.93414463,217.51,217.44,13.93414463]
["bitfinex","SOLUSD",1731756502285,34.31394463,217.53,217.46,13.93414463]
["bitfinex","SOLUSD",1731756503186,15.7827,217.53,217.49,13.93414463]
["bitfinex","SOLUSD",1731756503404,15.7827,217.53,217.5,13.93414463]
["bitfinex","SOLUSD",1731756503570,15.7827,217.53,217.51,13.93414463]
["bitfinex","SOLUSD",1731756503772,15.7827,217.53,217.52,13.93414463]
["bitfinex","SOLUSD",1731756504682,15.7827,217.53,217.52,84.02781925]
["bitfinex","SOLUSD",1731756505193,15.7827,217.53,217.52,84.27879925]
["bitfinex","SOLUSD",1731756505766,15.7827,217.53,217.52,108.05568325]
["bitfinex","SOLUSD",1731756506388,6.5389,217.6,217.57,70.0]
["bitfinex","SOLUSD",1731756506579,6.5389,217.6,217.59,13.93414463]
["bitfinex","SOLUSD",1731756506973,0.09367462,217.67,217.59,13.93414463]
["bitfinex","SOLUSD",1731756507172,0.09367462,217.67,217.63,13.93414463]
["bitfinex","SOLUSD",1731756507369,0.09367462,217.67,217.64,13.93414463]
["bitfinex","SOLUSD",1731756507599,0.09367462,217.67,217.65,13.93414463]
["bitfinex","SOLUSD",1731756508171,0.09367462,217.67,217.63,13.93414463]
["bitfinex","SOLUSD",1731756508473,0.09367462,217.67,217.65,3.06]
["bitfinex","SOLUSD",1731756508686,13.93414463,217.66,217.58,13.93414463]
["bitfinex","SOLUSD",1731756509009,13.93414463,217.65,217.58,13.93414463]
["bitfinex","SOLUSD",1731756509179,13.93414463,217.65,217.57,13.93414463]
["bitfinex","SOLUSD",1731756509381,13.93414463,217.65,217.59,3.06]
["bitfinex","SOLUSD",1731756510891,13.93414463,217.66,217.59,3.06]
["bitfinex","SOLUSD",1731756511306,13.93414463,217.65,217.59,3.06]
["bitfinex","SOLUSD",1731756511875,4.68777462,217.67,217.59,3.06]
["bitfinex","SOLUSD",1731756512096,14.02781925,217.67,217.6,13.93414463]
["bitfinex","SOLUSD",1731756512288,14.02781925,217.67,217.62,3.06]
["bitfinex","SOLUSD",1731756512683,13.93414463,217.66,217.62,3.06]
["bitfinex","SOLUSD",1731756513904,14.02781925,217.67,217.62,3.06]
["bitfinex","SOLUSD",1731756514100,0.09367462,217.67,217.63,13.93414463]
["bitfinex","SOLUSD",1731756514798,0.09367462,217.67,217.62,3.06]
["bitfinex","SOLUSD",1731756515311,13.93414463,217.64,217.62,3.06]
["bitfinex","SOLUSD",1731756516095,13.93414463,217.65,217.62,3.06]
["bitfinex","SOLUSD",1731756516298,13.93414463,217.66,217.62,3.06]
["bitfinex","SOLUSD",1731756517689,0.09367462,217.67,217.61,13.93414463]
["bitfinex","SOLUSD",1731756518603,0.09367462,217.67,217.64,13.93414463]
["bitfinex","SOLUSD",1731756518780,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756524205,0.09367462,217.67,217.65,13.93414463]
["bitfinex","SOLUSD",1731756525011,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756525203,0.09367462,217.67,217.64,70.0]
["bitfinex","SOLUSD",1731756525394,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756527718,0.09367462,217.67,217.64,70.0]
["bitfinex","SOLUSD",1731756527895,0.09367462,217.67,217.65,13.93414463]
["bitfinex","SOLUSD",1731756528410,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756529099,0.09367462,217.67,217.61,70.0]
["bitfinex","SOLUSD",1731756529423,0.09367462,217.67,217.61,83.93414463]
["bitfinex","SOLUSD",1731756529617,0.09367462,217.67,217.62,13.93414463]
["bitfinex","SOLUSD",1731756530202,0.09367462,217.67,217.65,13.93414463]
["bitfinex","SOLUSD",1731756530409,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756530923,0.09367462,217.67,217.64,83.93414463]
["bitfinex","SOLUSD",1731756532322,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756533215,0.09367462,217.67,217.65,13.93414463]
["bitfinex","SOLUSD",1731756533392,0.09367462,217.67,217.61,83.93414463]
["bitfinex","SOLUSD",1731756534013,0.09367462,217.67,217.62,13.93414463]
["bitfinex","SOLUSD",1731756534222,0.09367462,217.67,217.63,13.93414463]
["bitfinex","SOLUSD",1731756535419,0.09367462,217.67,217.64,13.93414463]
["bitfinex","SOLUSD",1731756535606,0.09367462,217.67,217.65,13.93414463]
["bitfinex","SOLUSD",1731756536198,0.09367462,217.67,217.62,13.93414463]
["bitfinex","SOLUSD",1731756537019,0.09367462,217.67,217.63,13.93414463]
["bitfinex","SOLUSD",1731756538595,0.09367462,217.67,217.66,13.93414463]
["bitfinex","SOLUSD",1731756540002,0.09367462,217.67,217.64,83.93414463]
["bitfinex","SOLUSD",1731756540197,0.09367462,217.67,217.65,13.93414463]
["bitfinex","SOLUSD",1731756542820,0.09367462,217.67,217.65,8.91018245]
["bitfinex","SOLUSD",1731756543200,0.09367462,217.67,217.64,78.91018245]
["bitfinex","SOLUSD",1731756543717,0.09367462,217.67,217.63,8.91018245]
["bitfinex","SOLUSD",1731756543904,0.09367462,217.67,217.62,8.91018245]
["bitfinex","SOLUSD",1731756544105,0.09367462,217.67,217.61,8.91018245]
["bitfinex","SOLUSD",1731756545314,0.09367462,217.67,217.6,8.91018245]
["bitfinex","SOLUSD",1731756546809,9.00385707,217.67,217.6,8.91018245]
["bitfinex","SOLUSD",1731756547124,8.91018245,217.65,217.55,70.0]
["bitfinex","SOLUSD",1731756547302,8.91018245,217.64,217.57,8.91018245]
["bitfinex","SOLUSD",1731756547623,8.91018245,217.66,217.58,8.91018245]
["bitfinex","SOLUSD",1731756548415,13.50448245,217.66,217.58,8.91018245]
["bitfinex","SOLUSD",1731756548620,8.91018245,217.65,217.57,8.91018245]
["bitfinex","SOLUSD",1731756549217,8.91018245,217.65,217.58,8.91018245]
["bitfinex","SOLUSD",1731756549712,9.00385707,217.67,217.6,8.91018245]
["bitfinex","SOLUSD",1731756549915,0.09367462,217.67,217.61,8.91018245]
["bitfinex","SOLUSD",1731756550407,0.09367462,217.67,217.63,8.91018245]
["bitfinex","SOLUSD",1731756551812,0.09367462,217.67,217.62,8.91018245]
["bitfinex","SOLUSD",1731756552121,0.09367462,217.67,217.61,78.91018245]
["bitfinex","SOLUSD",1731756552917,0.09367462,217.67,217.61,8.91018245]
["bitfinex","SOLUSD",1731756553915,0.09367462,217.67,217.61,78.91018245]
["bitfinex","SOLUSD",1731756554716,0.09367462,217.67,217.63,8.91018245]
["bitfinex","SOLUSD",1731756556409,0.09367462,217.67,217.65,8.91018245]
["bitfinex","SOLUSD",1731756556611,0.09367462,217.67,217.66,8.91018245]
["bitfinex","SOLUSD",1731756559436,0.09367462,217.67,217.65,8.91018245]
["bitfinex","SOLUSD",1731756560713,0.09367462,217.67,217.64,70.0]
["bitfinex","SOLUSD",1731756561030,0.09367462,217.67,217.65,8.91018245]
["bitfinex","SOLUSD",1731756561324,0.09367462,217.67,217.66,8.91018245]
["bitfinex","SOLUSD",1731756563114,0.09367462,217.67,217.66,32.68706645]
["bitfinex","SOLUSD",1731756569218,0.09367462,217.67,217.66,32.81255645]
["bitfinex","SOLUSD",1731756569419,0.09367462,217.67,217.66,33.03172107]
["bitfinex","SOLUSD",1731756572322,0.09367462,217.67,217.66,8.91018245]
["bitfinex","SOLUSD",1731756574026,0.09367462,217.67,217.66,32.68706645]
["bitfinex","SOLUSD",1731756578657,0.09367462,217.74,217.73,70.0]
["bitfinex","SOLUSD",1731756578935,0.09367462,217.74,217.73,78.91018245]
["bitfinex","SOLUSD",1731756582142,0.09367462,217.74,217.73,102.68706645]
["bitfinex","SOLUSD",1731756588840,0.09367462,217.74,217.73,102.78074107]
["bitfinex","SOLUSD",1731756598451,0.09367462,217.74,217.73,102.90623107]
["bitfinex","SOLUSD",1731756603349,8.91018245,217.89,217.79,232.3]
["bitfinex","SOLUSD",1731756603558,8.91018245,217.88,217.82,8.91018245]
["bitfinex","SOLUSD",1731756603749,8.91018245,217.88,217.82,70.0]
["bitfinex","SOLUSD",1731756604152,8.91018245,217.89,217.82,78.91018245]
["bitfinex","SOLUSD",1731756604353,8.91018245,217.88,217.82,70.0]
["bitfinex","SOLUSD",1731756605157,8.91018245,217.9,217.83,8.91018245]
["bitfinex","SOLUSD",1731756605454,8.91018245,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1731756605656,8.91018245,217.87,217.82,70.0]
["bitfinex","SOLUSD",1731756606667,8.91018245,217.88,217.82,70.0]
["bitfinex","SOLUSD",1731756607549,8.91018245,217.88,217.81,8.91018245]
["bitfinex","SOLUSD",1731756607749,8.91018245,217.88,217.82,70.0]
["bitfinex","SOLUSD",1731756607968,8.91018245,217.89,217.82,78.91018245]
["bitfinex","SOLUSD",1731756608677,8.91018245,217.88,217.82,70.0]
["bitfinex","SOLUSD",1731756608855,8.91018245,217.87,217.8,32.68706645]
["bitfinex","SOLUSD",1731756609047,8.91018245,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1731756609252,8.91018245,217.88,217.81,8.91018245]
["bitfinex","SOLUSD",1731756609749,19.7886,217.91,217.82,78.91018245]
["bitfinex","SOLUSD",1731756609951,8.91018245,217.88,217.82,78.91018245]
["bitfinex","SOLUSD",1731756610758,8.91018245,217.89,217.83,8.91018245]
["bitfinex","SOLUSD",1731756610952,8.91018245,217.88,217.82,78.91018245]
["bitfinex","SOLUSD",1731756611879,8.91018245,217.87,217.82,70.0]
["bitfinex","SOLUSD",1731756613274,8.91018245,217.86,217.79,78.91018245]
["bitfinex","SOLUSD",1731756613478,8.91018245,217.83,217.75,79.3620368]
["bitfinex","SOLUSD",1731756613779,8.91018245,217.82,217.76,8.91018245]
["bitfinex","SOLUSD",1731756614269,8.91018245,217.82,217.75,78.91018245]
["bitfinex","SOLUSD",1731756614469,8.91018245,217.81,217.75,70.0]
["bitfinex","SOLUSD",1731756615158,8.91018245,217.77,217.72,70.0]
["bitfinex","SOLUSD",1731756615357,15.3271,217.82,217.69,78.91018245]
["bitfinex","SOLUSD",1731756615358,8.91018245,217.76,217.69,78.91018245]
["bitfinex","SOLUSD",1731756615582,8.91018245,217.75,217.69,78.91018245]
["bitfinex","SOLUSD",1731756616182,8.91018245,217.75,217.69,70.0]
["bitfinex","SOLUSD",1731756616966,8.91018245,217.74,217.69,70.0]
["bitfinex","SOLUSD",1731756618167,8.91018245,217.75,217.69,70.0]
["bitfinex","SOLUSD",1731756619470,8.91018245,217.74,217.67,32.68706645]
["bitfinex","SOLUSD",1731756620284,8.91018245,217.75,217.68,8.91018245]
["bitfinex","SOLUSD",1731756622053,8.91018245,217.74,217.67,32.68706645]
["bitfinex","SOLUSD",1731756623173,8.91018245,217.73,217.67,32.68706645]
["bitfinex","SOLUSD",1731756623376,8.91018245,217.71,217.63,70.0]
["bitfinex","SOLUSD",1731756623555,8.91018245,217.7,217.63,78.91018245]
["bitfinex","SOLUSD",1731756623955,8.91018245,217.71,217.64,8.91018245]
["bitfinex","SOLUSD",1731756626377,8.91018245,217.7,217.63,78.91018245]
["bitfinex","SOLUSD",1731756627685,15.3271,217.74,217.65,8.91018245]
["bitfinex","SOLUSD",1731756627861,8.91018245,217.72,217.66,8.91018245]
["bitfinex","SOLUSD",1731756628363,6.5427,217.76,217.66,78.91018245]
["bitfinex","SOLUSD",1731756628686,8.91018245,217.74,217.68,8.91018245]
["bitfinex","SOLUSD",1731756629669,8.91018245,217.72,217.66,78.91018245]
["bitfinex","SOLUSD",1731756629995,19.9189,217.78,217.66,78.91018245]
["bitfinex","SOLUSD",1731756629996,8.91018245,217.73,217.66,78.91018245]
["bitfinex","SOLUSD",1731756630280,8.91018245,217.74,217.67,8.91018245]
["bitfinex","SOLUSD",1731756631076,8.91018245,217.72,217.66,70.0]
["bitfinex","SOLUSD",1731756631293,8.91018245,217.73,217.66,78.91018245]
["bitfinex","SOLUSD",1731756631484,8.91018245,217.72,217.66,70.0]
["bitfinex","SOLUSD",1731756633091,8.91018245,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731756633473,8.91018245,217.7,217.64,24.027864]
["bitfinex","SOLUSD",1731756633688,8.91018245,217.7,217.63,78.91018245]
["bitfinex","SOLUSD",1731756633884,8.91018245,217.69,217.63,70.0]
["bitfinex","SOLUSD",1731756634187,8.91018245,217.64,217.56,70.0]
["bitfinex","SOLUSD",1731756634393,8.91018245,217.61,217.56,70.0]
["bitfinex","SOLUSD",1731756634564,8.91018245,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731756634772,8.91018245,217.6,217.56,70.0]
["bitfinex","SOLUSD",1731756635167,0.1,217.68,217.54,15.6295]
["bitfinex","SOLUSD",1731756635168,8.91018245,217.59,217.54,15.6295]
["bitfinex","SOLUSD",1731756635480,8.91018245,217.59,217.53,70.0]
["bitfinex","SOLUSD",1731756635680,8.91018245,217.58,217.54,0.09367462]
["bitfinex","SOLUSD",1731756635881,8.91018245,217.57,217.53,70.0]
["bitfinex","SOLUSD",1731756636092,8.91018245,217.56,217.5,78.91018245]
["bitfinex","SOLUSD",1731756636268,8.91018245,217.55,217.49,53.39192766]
["bitfinex","SOLUSD",1731756636464,8.91018245,217.55,217.5,0.09367462]
["bitfinex","SOLUSD",1731756636693,8.91018245,217.55,217.48,8.91018245]
["bitfinex","SOLUSD",1731756637391,8.91018245,217.55,217.49,0.09367462]
["bitfinex","SOLUSD",1731756638083,8.91018245,217.55,217.5,0.12549]
["bitfinex","SOLUSD",1731756638481,8.91018245,217.55,217.49,8.91018245]
["bitfinex","SOLUSD",1731756638681,6.1151,217.61,217.52,8.91018245]
["bitfinex","SOLUSD",1731756638869,8.91018245,217.6,217.53,8.91018245]
["bitfinex","SOLUSD",1731756639670,6.1151,217.66,217.56,8.91018245]
["bitfinex","SOLUSD",1731756639976,6.1151,217.66,217.59,8.91018245]
["bitfinex","SOLUSD",1731756640174,6.1151,217.69,217.59,8.91018245]
["bitfinex","SOLUSD",1731756640377,8.91018245,217.66,217.59,8.91018245]
["bitfinex","SOLUSD",1731756641273,8.91018245,217.67,217.59,8.91018245]
["bitfinex","SOLUSD",1731756641611,8.91018245,217.67,217.6,8.91018245]
["bitfinex","SOLUSD",1731756642302,15.02528245,217.69,217.62,8.91018245]
["bitfinex","SOLUSD",1731756642475,6.1151,217.69,217.63,8.91018245]
["bitfinex","SOLUSD",1731756642879,6.1151,217.69,217.62,8.91018245]
["bitfinex","SOLUSD",1731756643882,15.02528245,217.69,217.62,8.91018245]
["bitfinex","SOLUSD",1731756644394,15.02528245,217.69,217.61,32.78074107]
["bitfinex","SOLUSD",1731756644599,15.02528245,217.69,217.62,8.91018245]
["bitfinex","SOLUSD",1731756645390,6.1151,217.69,217.63,8.91018245]
["bitfinex","SOLUSD",1731756646799,22.5297,217.75,217.66,8.91018245]
["bitfinex","SOLUSD",1731756646986,22.5297,217.75,217.69,8.91018245]
["bitfinex","SOLUSD",1731756648899,22.5297,217.75,217.69,13.9171192]
["bitfinex","SOLUSD",1731756651294,22.5297,217.75,217.65,24.12153862]
["bitfinex","SOLUSD",1731756651295,36.4468192,217.75,217.68,13.9171192]
["bitfinex","SOLUSD",1731756652597,22.5297,217.75,217.69,13.9171192]
["bitfinex","SOLUSD",1731756654411,22.5297,217.75,217.7,13.9171192]
["bitfinex","SOLUSD",1731756654987,22.5297,217.75,217.69,13.9171192]
["bitfinex","SOLUSD",1731756655188,22.5297,217.75,217.7,13.9171192]
["bitfinex","SOLUSD",1731756655806,22.9968,217.8,217.74,13.9171192]
["bitfinex","SOLUSD",1731756656005,22.9968,217.8,217.75,13.9171192]
["bitfinex","SOLUSD",1731756656607,22.9968,217.8,217.74,13.9171192]
["bitfinex","SOLUSD",1731756656806,13.9171192,217.79,217.72,13.9171192]
["bitfinex","SOLUSD",1731756657113,13.9171192,217.73,217.65,0.12549]
["bitfinex","SOLUSD",1731756657408,0.1,217.79,217.64,0.12549]
["bitfinex","SOLUSD",1731756657409,20.1,217.79,217.64,0.12549]
["bitfinex","SOLUSD",1731756657616,13.9171192,217.77,217.7,13.9171192]
["bitfinex","SOLUSD",1731756660213,13.9171192,217.76,217.7,0.09367462]
["bitfinex","SOLUSD",1731756660412,13.9171192,217.76,217.7,23.87055862]
["bitfinex","SOLUSD",1731756661014,13.9171192,217.75,217.69,23.87055862]
["bitfinex","SOLUSD",1731756661206,13.9171192,217.76,217.69,14.01079382]
["bitfinex","SOLUSD",1731756661412,13.9171192,217.77,217.7,13.9171192]
["bitfinex","SOLUSD",1731756662117,22.9968,217.8,217.73,13.9171192]
["bitfinex","SOLUSD",1731756662317,22.9968,217.8,217.74,13.9171192]
["bitfinex","SOLUSD",1731756662517,22.9968,217.8,217.73,13.9171192]
["bitfinex","SOLUSD",1731756662715,13.9171192,217.82,217.75,13.9171192]
["bitfinex","SOLUSD",1731756663105,13.9171192,217.8,217.73,13.9171192]
["bitfinex","SOLUSD",1731756663407,26.5538,217.85,217.72,0.34465462]
["bitfinex","SOLUSD",1731756663408,13.9171192,217.78,217.72,0.09367462]
["bitfinex","SOLUSD",1731756663613,13.9171192,217.78,217.71,37.6940032]
["bitfinex","SOLUSD",1731756663614,13.9171192,217.75,217.68,37.8194932]
["bitfinex","SOLUSD",1731756663812,13.9171192,217.73,217.68,23.776884]
["bitfinex","SOLUSD",1731756664014,13.9171192,217.73,217.66,13.9171192]
["bitfinex","SOLUSD",1731756664827,13.9171192,217.74,217.67,13.9171192]
["bitfinex","SOLUSD",1731756665522,13.9171192,217.73,217.66,13.9171192]
["bitfinex","SOLUSD",1731756666319,13.9171192,217.72,217.65,38.03865782]
["bitfinex","SOLUSD",1731756666522,13.9171192,217.67,217.6,70.0]
["bitfinex","SOLUSD",1731756666823,13.9171192,217.68,217.61,13.9171192]
["bitfinex","SOLUSD",1731756667213,13.9171192,217.68,217.62,0.09367462]
["bitfinex","SOLUSD",1731756667604,13.9171192,217.67,217.6,13.9171192]
["bitfinex","SOLUSD",1731756667911,4.593,217.72,217.6,13.9171192]
["bitfinex","SOLUSD",1731756667912,13.9171192,217.68,217.6,13.9171192]
["bitfinex","SOLUSD",1731756668305,13.9171192,217.68,217.61,13.9171192]
["bitfinex","SOLUSD",1731756669124,13.9171192,217.7,217.62,37.78767782]
["bitfinex","SOLUSD",1731756669422,13.9171192,217.71,217.64,23.776884]
["bitfinex","SOLUSD",1731756669826,13.9171192,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731756670208,13.9171192,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1731756670408,13.9171192,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1731756671016,13.9171192,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1731756671428,13.9171192,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1731756671609,13.9171192,217.68,217.6,37.6940032]
["bitfinex","SOLUSD",1731756671806,13.9171192,217.68,217.61,14.01079382]
["bitfinex","SOLUSD",1731756672013,13.9171192,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1731756673615,0.1,217.74,217.62,37.6940032]
["bitfinex","SOLUSD",1731756673616,13.9171192,217.69,217.62,37.6940032]
["bitfinex","SOLUSD",1731756674112,13.9171192,217.7,217.62,37.6940032]
["bitfinex","SOLUSD",1731756674732,13.9171192,217.73,217.66,13.9171192]
["bitfinex","SOLUSD",1731756674904,29.6787192,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1731756675107,15.7616,217.75,217.68,37.6940032]
["bitfinex","SOLUSD",1731756675313,28.9267192,217.8,217.72,13.9171192]
["bitfinex","SOLUSD",1731756675514,28.9267192,217.8,217.73,13.9171192]
["bitfinex","SOLUSD",1731756675515,15.0096,217.8,217.73,13.9171192]
["bitfinex","SOLUSD",1731756675812,28.9267192,217.8,217.72,13.9171192]
["bitfinex","SOLUSD",1731756676117,13.9171192,217.82,217.75,13.9171192]
["bitfinex","SOLUSD",1731756676434,13.9171192,217.78,217.71,37.6940032]
["bitfinex","SOLUSD",1731756676625,13.9171192,217.72,217.64,15.9578]
["bitfinex","SOLUSD",1731756676837,13.9171192,217.72,217.62,98.69745321]
["bitfinex","SOLUSD",1731756676838,13.9171192,217.69,217.62,13.9171192]
["bitfinex","SOLUSD",1731756677129,13.9171192,217.69,217.61,0.09367462]
["bitfinex","SOLUSD",1731756677313,13.9171192,217.69,217.61,14.01079382]
["bitfinex","SOLUSD",1731756677516,13.9171192,217.71,217.64,13.9171192]
["bitfinex","SOLUSD",1731756677716,13.9171192,217.71,217.61,0.09367462]
["bitfinex","SOLUSD",1731756677717,13.9171192,217.7,217.63,13.9171192]
["bitfinex","SOLUSD",1731756678034,13.9171192,217.7,217.64,23.776884]
["bitfinex","SOLUSD",1731756678242,13.9171192,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1731756678530,13.9171192,217.69,217.62,23.776884]
["bitfinex","SOLUSD",1731756678721,13.9171192,217.69,217.63,0.09367462]
["bitfinex","SOLUSD",1731756678930,13.9171192,217.69,217.63,23.87055862]
["bitfinex","SOLUSD",1731756681312,13.9171192,217.69,217.61,37.6940032]
["bitfinex","SOLUSD",1731756681518,13.9171192,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1731756681734,13.9171192,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1731756682045,13.9171192,217.65,217.59,15.9578]
["bitfinex","SOLUSD",1731756682628,13.9171192,217.62,217.55,48.90727241]
["bitfinex","SOLUSD",1731756682924,13.9171192,217.62,217.54,15.9578]
["bitfinex","SOLUSD",1731756682925,13.9171192,217.62,217.54,29.8749192]
["bitfinex","SOLUSD",1731756683137,13.9171192,217.6,217.54,15.9578]
["bitfinex","SOLUSD",1731756683934,13.9171192,217.6,217.53,13.9171192]
["bitfinex","SOLUSD",1731756684914,13.9171192,217.61,217.54,13.9171192]
["bitfinex","SOLUSD",1731756685121,13.9171192,217.61,217.55,13.9171192]
["bitfinex","SOLUSD",1731756685337,13.9171192,217.62,217.55,13.9171192]
["bitfinex","SOLUSD",1731756685744,13.9171192,217.63,217.56,37.6940032]
["bitfinex","SOLUSD",1731756686045,13.9171192,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1731756686336,13.9171192,217.59,217.52,13.9171192]
["bitfinex","SOLUSD",1731756686634,13.9171192,217.58,217.51,13.9171192]
["bitfinex","SOLUSD",1731756686840,13.9171192,217.6,217.53,13.9171192]
["bitfinex","SOLUSD",1731756688233,13.9171192,217.61,217.53,13.9171192]
["bitfinex","SOLUSD",1731756688425,13.9171192,217.6,217.53,13.9171192]
["bitfinex","SOLUSD",1731756688630,13.9171192,217.59,217.52,13.9171192]
["bitfinex","SOLUSD",1731756688830,13.9171192,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1731756690523,13.9171192,217.59,217.52,0.09367462]
["bitfinex","SOLUSD",1731756690941,13.9171192,217.59,217.52,23.87055862]
["bitfinex","SOLUSD",1731756691146,13.9171192,217.6,217.53,13.9171192]
["bitfinex","SOLUSD",1731756691623,13.9171192,217.56,217.49,15.9578]
["bitfinex","SOLUSD",1731756692034,13.9171192,217.56,217.49,29.8749192]
["bitfinex","SOLUSD",1731756692747,13.9171192,217.55,217.48,13.9171192]
["bitfinex","SOLUSD",1731756693819,13.9171192,217.5,217.44,15.9578]
["bitfinex","SOLUSD",1731756694037,13.9171192,217.48,217.41,13.9171192]
["bitfinex","SOLUSD",1731756695451,13.9171192,217.53,217.45,13.9171192]
["bitfinex","SOLUSD",1731756695754,13.9171192,217.55,217.47,13.9171192]
["bitfinex","SOLUSD",1731756696323,13.9171192,217.55,217.48,13.9171192]
["bitfinex","SOLUSD",1731756696535,13.9171192,217.54,217.47,13.9171192]
["bitfinex","SOLUSD",1731756697550,13.9171192,217.54,217.44,93.776884]
["bitfinex","SOLUSD",1731756697551,13.9171192,217.55,217.48,13.9171192]
["bitfinex","SOLUSD",1731756697725,13.9171192,217.54,217.47,13.9171192]
["bitfinex","SOLUSD",1731756697926,13.9171192,217.52,217.45,13.9171192]
["bitfinex","SOLUSD",1731756698124,13.9171192,217.49,217.42,13.9171192]
["bitfinex","SOLUSD",1731756698326,13.9171192,217.48,217.41,13.9171192]
["bitfinex","SOLUSD",1731756698628,20.0,217.55,217.45,13.9171192]
["bitfinex","SOLUSD",1731756698849,13.9171192,217.5,217.44,13.9171192]
["bitfinex","SOLUSD",1731756699748,13.9171192,217.51,217.44,13.9171192]
["bitfinex","SOLUSD",1731756700445,13.9171192,217.53,217.46,13.9171192]
["bitfinex","SOLUSD",1731756700648,15.6318,217.56,217.48,13.9171192]
["bitfinex","SOLUSD",1731756700842,13.9171192,217.55,217.48,13.9171192]
["bitfinex","SOLUSD",1731756701151,13.9171192,217.52,217.45,37.6940032]
["bitfinex","SOLUSD",1731756701949,15.6318,217.56,217.45,37.6940032]
["bitfinex","SOLUSD",1731756702149,13.9171192,217.53,217.46,13.9171192]
["bitfinex","SOLUSD",1731756702350,13.9171192,217.54,217.47,13.9171192]
["bitfinex","SOLUSD",1731756702653,13.9171192,217.53,217.46,13.9171192]
["bitfinex","SOLUSD",1731756703349,21.756,217.62,217.52,13.9171192]
["bitfinex","SOLUSD",1731756703545,26.3512,217.62,217.54,13.9171192]
["bitfinex","SOLUSD",1731756703744,13.9171192,217.61,217.54,13.9171192]
["bitfinex","SOLUSD",1731756704045,35.6731192,217.62,217.54,13.9171192]
["bitfinex","SOLUSD",1731756704239,35.6731192,217.62,217.5,70.0]
["bitfinex","SOLUSD",1731756704240,35.6731192,217.62,217.55,13.9171192]
["bitfinex","SOLUSD",1731756704453,29.5489192,217.62,217.55,13.9171192]
["bitfinex","SOLUSD",1731756704755,34.1441192,217.62,217.55,13.9171192]
["bitfinex","SOLUSD",1731756705052,34.1441192,217.62,217.54,13.9171192]
["bitfinex","SOLUSD",1731756706040,15.6318,217.62,217.56,13.9171192]
["bitfinex","SOLUSD",1731756706243,29.5489192,217.62,217.55,13.9171192]
["bitfinex","SOLUSD",1731756707133,13.9171192,217.64,217.56,13.9171192]
["bitfinex","SOLUSD",1731756707343,13.9171192,217.64,217.51,23.99604862]
["bitfinex","SOLUSD",1731756707344,13.9171192,217.65,217.58,13.9171192]
["bitfinex","SOLUSD",1731756707963,175.6171192,217.69,217.61,13.9171192]
["bitfinex","SOLUSD",1731756708255,161.7,217.68,217.65,13.9171192]
["bitfinex","SOLUSD",1731756708432,161.7,217.67,217.66,13.9171192]
["bitfinex","SOLUSD",1731756708635,161.7,217.67,217.64,13.9171192]
["bitfinex","SOLUSD",1731756708837,161.7,217.67,217.6,23.99604862]
["bitfinex","SOLUSD",1731756708838,161.7,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1731756709060,13.9171192,217.71,217.63,37.6940032]
["bitfinex","SOLUSD",1731756709240,13.9171192,217.72,217.65,13.9171192]
["bitfinex","SOLUSD",1731756709459,175.6171192,217.71,217.63,13.9171192]
["bitfinex","SOLUSD",1731756710050,175.6171192,217.71,217.65,13.9171192]
["bitfinex","SOLUSD",1731756710051,161.7,217.71,217.65,13.9171192]
["bitfinex","SOLUSD",1731756710752,161.7,217.71,217.68,13.9171192]
["bitfinex","SOLUSD",1731756710953,161.7,217.7,217.67,0.21916462]
["bitfinex","SOLUSD",1731756711161,161.7,217.7,217.69,45.62954862]
["bitfinex","SOLUSD",1731756711452,161.7,217.7,217.69,39.22705862]
["bitfinex","SOLUSD",1731756712455,161.7,217.7,217.69,53.14417782]
["bitfinex","SOLUSD",1731756712959,161.7,217.7,217.68,13.9171192]
["bitfinex","SOLUSD",1731756713253,161.7,217.7,217.65,13.9171192]
["bitfinex","SOLUSD",1731756713554,161.7,217.7,217.64,22.7575]
["bitfinex","SOLUSD",1731756713555,161.7,217.7,217.64,30.3976192]
["bitfinex","SOLUSD",1731756714566,13.9171192,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1731756715241,13.9171192,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1731756716064,13.9171192,217.72,217.65,37.6940032]
["bitfinex","SOLUSD",1731756716552,13.9171192,217.72,217.65,13.9171192]
["bitfinex","SOLUSD",1731756717051,13.9171192,217.71,217.64,30.3976192]
["bitfinex","SOLUSD",1731756717441,13.9171192,217.69,217.62,13.9171192]
["bitfinex","SOLUSD",1731756717645,13.9171192,217.7,217.62,13.9171192]
["bitfinex","SOLUSD",1731756717957,13.9171192,217.7,217.63,13.9171192]
["bitfinex","SOLUSD",1731756718442,13.9171192,217.69,217.61,13.9171192]
["bitfinex","SOLUSD",1731756720756,13.9171192,217.71,217.64,13.9171192]
["bitfinex","SOLUSD",1731756721265,13.9171192,217.71,217.63,13.9171192]
["bitfinex","SOLUSD",1731756722043,13.9171192,217.7,217.63,13.9171192]
["bitfinex","SOLUSD",1731756722251,13.9171192,217.71,217.64,13.9171192]
["bitfinex","SOLUSD",1731756723063,13.9171192,217.68,217.6,23.99604862]
["bitfinex","SOLUSD",1731756723265,13.9171192,217.67,217.6,37.6940032]
["bitfinex","SOLUSD",1731756723561,13.9171192,217.64,217.59,16.4805]
["bitfinex","SOLUSD",1731756723736,13.9171192,217.62,217.55,13.9171192]
["bitfinex","SOLUSD",1731756723942,13.9171192,217.6,217.54,15.2691]
["bitfinex","SOLUSD",1731756724141,13.9171192,217.6,217.55,0.09367462]
["bitfinex","SOLUSD",1731756724341,13.9171192,217.62,217.55,13.9171192]
["bitfinex","SOLUSD",1731756724651,13.9171192,217.61,217.54,29.1862192]
["bitfinex","SOLUSD",1731756724857,13.9171192,217.62,217.54,29.1862192]
["bitfinex","SOLUSD",1731756725450,13.9171192,217.62,217.55,0.09367462]
["bitfinex","SOLUSD",1731756725755,13.9171192,217.65,217.57,14.01079382]
["bitfinex","SOLUSD",1731756726150,13.9171192,217.62,217.55,13.9171192]
["bitfinex","SOLUSD",1731756726357,13.9171192,217.62,217.54,29.1862192]
["bitfinex","SOLUSD",1731756726765,13.9171192,217.61,217.55,0.09367462]
["bitfinex","SOLUSD",1731756727148,13.9171192,217.64,217.56,13.9171192]
["bitfinex","SOLUSD",1731756727347,13.9171192,217.65,217.58,13.9171192]
["bitfinex","SOLUSD",1731756727664,13.9171192,217.67,217.6,13.9171192]
["bitfinex","SOLUSD",1731756727961,13.9171192,217.7,217.63,13.9171192]
["bitfinex","SOLUSD",1731756728266,13.9171192,217.7,217.62,13.9171192]
["bitfinex","SOLUSD",1731756728470,13.9171192,217.69,217.62,13.9171192]
["bitfinex","SOLUSD",1731756728864,13.9171192,217.7,217.63,13.9171192]
["bitfinex","SOLUSD",1731756729968,13.9171192,217.71,217.64,13.9171192]
["bitfinex","SOLUSD",1731756730147,13.9171192,217.7,217.63,13.9171192]
["bitfinex","SOLUSD",1731756730870,13.9171192,217.7,217.6,23.99604862]
["bitfinex","SOLUSD",1731756730871,13.9171192,217.7,217.62,13.9171192]
["bitfinex","SOLUSD",1731756731049,13.9171192,217.69,217.62,13.9171192]
["bitfinex","SOLUSD",1731756731869,13.9171192,217.66,217.59,13.9171192]
["bitfinex","SOLUSD",1731756732249,6.3976,217.76,217.65,13.9171192]
["bitfinex","SOLUSD",1731756732442,6.3976,217.76,217.64,70.0]
["bitfinex","SOLUSD",1731756732443,13.9171192,217.74,217.67,13.9171192]
["bitfinex","SOLUSD",1731756732651,13.9171192,217.75,217.68,13.9171192]
["bitfinex","SOLUSD",1731756732853,6.3976,217.76,217.68,13.9171192]
["bitfinex","SOLUSD",1731756732854,13.9171192,217.76,217.68,13.9171192]
["bitfinex","SOLUSD",1731756735355,13.9171192,217.75,217.68,13.9171192]
["bitfinex","SOLUSD",1731756736377,13.9171192,217.76,217.68,13.9171192]
["bitfinex","SOLUSD",1731756736960,13.9171192,217.75,217.68,13.9171192]
["bitfinex","SOLUSD",1731756737161,13.9171192,217.74,217.67,13.9171192]
["bitfinex","SOLUSD",1731756737373,13.9171192,217.75,217.68,13.9171192]
["bitfinex","SOLUSD",1731756738551,13.9171192,217.69,217.64,15.2691]
["bitfinex","SOLUSD",1731756738751,13.9171192,217.66,217.59,30.4474192]
["bitfinex","SOLUSD",1731756738956,0.1,217.74,217.56,13.9171192]
["bitfinex","SOLUSD",1731756738957,13.9171192,217.63,217.56,13.9171192]
["bitfinex","SOLUSD",1731756741257,13.9171192,217.62,217.55,20.5799192]
["bitfinex","SOLUSD",1731756741457,13.9171192,217.61,217.55,0.09367462]
["bitfinex","SOLUSD",1731756741977,13.9171192,217.6,217.54,16.5303]
["bitfinex","SOLUSD",1731756742661,13.9171192,217.59,217.54,16.5303]
["bitfinex","SOLUSD",1731756743052,13.9171192,217.6,217.54,16.5303]
["bitfinex","SOLUSD",1731756743490,13.9171192,217.6,217.54,0.09367462]
["bitfinex","SOLUSD",1731756744558,13.9171192,217.59,217.53,23.99604862]
["bitfinex","SOLUSD",1731756744782,13.9171192,217.6,217.53,37.91316782]
["bitfinex","SOLUSD",1731756745473,4.5947,217.64,217.53,37.91316782]
["bitfinex","SOLUSD",1731756745474,13.9171192,217.61,217.54,13.9171192]
["bitfinex","SOLUSD",1731756745681,13.9171192,217.64,217.57,13.9171192]
["bitfinex","SOLUSD",1731756745857,13.9171192,217.69,217.62,13.9171192]
["bitfinex","SOLUSD",1731756746059,13.9171192,217.7,217.63,13.9171192]
["bitfinex","SOLUSD",1731756746257,13.9171192,217.71,217.64,13.9171192]
["bitfinex","SOLUSD",1731756747481,13.9171192,217.7,217.63,13.9171192]
["bitfinex","SOLUSD",1731756748681,13.9171192,217.7,217.61,23.902374]
["bitfinex","SOLUSD",1731756748883,15.5404,217.75,217.6,15.8011]
["bitfinex","SOLUSD",1731756748884,13.9171192,217.66,217.6,15.8011]
["bitfinex","SOLUSD",1731756749182,13.9171192,217.66,217.61,0.15]
["bitfinex","SOLUSD",1731756749482,13.9171192,217.63,217.61,0.15]
["bitfinex","SOLUSD",1731756749912,13.9171192,217.62,217.61,0.15]
["bitfinex","SOLUSD",1731756750075,13.9171192,217.62,217.56,0.15]
["bitfinex","SOLUSD",1731756750260,13.9171192,217.6,217.56,0.15]
["bitfinex","SOLUSD",1731756750461,13.9171192,217.58,217.54,21.9962]
["bitfinex","SOLUSD",1731756750661,13.9171192,217.58,217.54,15.8011]
["bitfinex","SOLUSD",1731756750862,13.9171192,217.59,217.54,15.8011]
["bitfinex","SOLUSD",1731756751569,13.9171192,217.58,217.52,13.9171192]
["bitfinex","SOLUSD",1731756751768,13.9171192,217.58,217.49,21.9962]
["bitfinex","SOLUSD",1731756751965,13.9171192,217.58,217.51,13.9171192]
["bitfinex","SOLUSD",1731756752773,22.30546271,217.58,217.51,22.30546271]
["bitfinex","SOLUSD",1731756752982,6.5377,217.66,217.49,21.9962]
["bitfinex","SOLUSD",1731756752983,22.30546271,217.59,217.52,22.30546271]
["bitfinex","SOLUSD",1731756753780,22.30546271,217.61,217.54,22.30546271]
["bitfinex","SOLUSD",1731756754088,22.30546271,217.67,217.6,22.30546271]
["bitfinex","SOLUSD",1731756754290,22.30546271,217.7,217.63,22.30546271]
["bitfinex","SOLUSD",1731756754479,22.30546271,217.71,217.62,0.09367462]
["bitfinex","SOLUSD",1731756755090,22.30546271,217.73,217.66,22.30546271]
["bitfinex","SOLUSD",1731756755403,22.30546271,217.72,217.65,22.30546271]
["bitfinex","SOLUSD",1731756756085,22.30546271,217.7,217.63,22.30546271]
["bitfinex","SOLUSD",1731756756292,22.30546271,217.67,217.62,3.06]
["bitfinex","SOLUSD",1731756756471,22.30546271,217.63,217.62,3.06]
["bitfinex","SOLUSD",1731756756871,22.30546271,217.63,217.56,16.4579]
["bitfinex","SOLUSD",1731756757076,22.30546271,217.62,217.57,3.06]
["bitfinex","SOLUSD",1731756757376,22.30546271,217.61,217.57,3.06]
["bitfinex","SOLUSD",1731756757991,22.30546271,217.61,217.55,3.06]
["bitfinex","SOLUSD",1731756758493,22.30546271,217.62,217.55,3.06]
["bitfinex","SOLUSD",1731756759490,22.30546271,217.62,217.54,28.64226271]
["bitfinex","SOLUSD",1731756759896,22.30546271,217.6,217.53,22.30546271]
["bitfinex","SOLUSD",1731756760378,22.30546271,217.61,217.54,22.30546271]
["bitfinex","SOLUSD",1731756760576,22.30546271,217.64,217.56,22.30546271]
["bitfinex","SOLUSD",1731756760792,22.30546271,217.64,217.57,22.30546271]
["bitfinex","SOLUSD",1731756761179,22.30546271,217.63,217.55,22.30546271]
["bitfinex","SOLUSD",1731756762377,22.30546271,217.62,217.55,22.30546271]
["bitfinex","SOLUSD",1731756762795,22.30546271,217.65,217.58,0.09367462]
["bitfinex","SOLUSD",1731756762997,22.30546271,217.66,217.59,22.30546271]
["bitfinex","SOLUSD",1731756763298,22.30546271,217.68,217.61,22.30546271]
["bitfinex","SOLUSD",1731756763798,22.30546271,217.66,217.59,22.30546271]
["bitfinex","SOLUSD",1731756764301,22.30546271,217.65,217.58,22.52462733]
["bitfinex","SOLUSD",1731756764795,22.30546271,217.63,217.57,6.4307]
["bitfinex","SOLUSD",1731756764997,22.30546271,217.61,217.54,22.30546271]
["bitfinex","SOLUSD",1731756766703,22.30546271,217.62,217.54,22.30546271]
["bitfinex","SOLUSD",1731756767003,22.30546271,217.62,217.55,22.30546271]
["bitfinex","SOLUSD",1731756767899,22.30546271,217.62,217.55,0.09367462]
["bitfinex","SOLUSD",1731756768106,22.30546271,217.61,217.55,0.09367462]
["bitfinex","SOLUSD",1731756768401,22.30546271,217.58,217.52,6.4307]
["bitfinex","SOLUSD",1731756768581,22.30546271,217.55,217.52,6.4307]
["bitfinex","SOLUSD",1731756768781,22.30546271,217.56,217.52,0.09367462]
["bitfinex","SOLUSD",1731756769091,6.2601,217.65,217.47,22.0095]
["bitfinex","SOLUSD",1731756769092,22.30546271,217.53,217.47,22.0095]
["bitfinex","SOLUSD",1731756769297,22.30546271,217.52,217.47,15.5788]
["bitfinex","SOLUSD",1731756769479,22.30546271,217.49,217.42,37.88426271]
["bitfinex","SOLUSD",1731756769693,22.30546271,217.48,217.42,15.5788]
["bitfinex","SOLUSD",1731756770102,0.1,217.56,217.42,15.5788]
["bitfinex","SOLUSD",1731756770103,22.30546271,217.47,217.42,15.5788]
["bitfinex","SOLUSD",1731756770285,22.30546271,217.46,217.39,22.30546271]
["bitfinex","SOLUSD",1731756770477,22.30546271,217.45,217.38,22.30546271]
["bitfinex","SOLUSD",1731756770887,22.30546271,217.45,217.39,0.09367462]
["bitfinex","SOLUSD",1731756771802,22.30546271,217.44,217.37,37.88426271]
["bitfinex","SOLUSD",1731756772307,22.30546271,217.45,217.38,22.30546271]
["bitfinex","SOLUSD",1731756772785,22.30546271,217.45,217.39,0.09367462]
["bitfinex","SOLUSD",1731756774401,22.30546271,217.48,217.4,22.39913733]
["bitfinex","SOLUSD",1731756775410,22.30546271,217.47,217.4,22.39913733]
["bitfinex","SOLUSD",1731756775700,22.30546271,217.45,217.38,22.52462733]
["bitfinex","SOLUSD",1731756776408,22.30546271,217.45,217.38,0.21916462]
["bitfinex","SOLUSD",1731756776701,22.30546271,217.44,217.38,0.21916462]
["bitfinex","SOLUSD",1731756776886,22.30546271,217.41,217.37,15.5788]
["bitfinex","SOLUSD",1731756777085,4.598,217.49,217.37,37.88426271]
["bitfinex","SOLUSD",1731756777308,22.30546271,217.44,217.38,0.09367462]
["bitfinex","SOLUSD",1731756777504,22.30546271,217.42,217.37,15.5788]
["bitfinex","SOLUSD",1731756777801,22.30546271,217.45,217.38,0.09367462]
["bitfinex","SOLUSD",1731756778183,22.30546271,217.45,217.38,0.21916462]
["bitfinex","SOLUSD",1731756778604,22.30546271,217.45,217.38,22.52462733]
["bitfinex","SOLUSD",1731756779388,22.30546271,217.48,217.4,22.52462733]
["bitfinex","SOLUSD",1731756780219,22.30546271,217.47,217.4,0.21916462]
["bitfinex","SOLUSD",1731756781617,22.30546271,217.44,217.4,0.21916462]
["bitfinex","SOLUSD",1731756781804,22.30546271,217.44,217.37,15.5788]
["bitfinex","SOLUSD",1731756782111,22.30546271,217.44,217.39,0.09367462]
["bitfinex","SOLUSD",1731756782314,22.30546271,217.43,217.39,0.09367462]
["bitfinex","SOLUSD",1731756782812,24.597,217.53,217.39,14.04959339]
["bitfinex","SOLUSD",1731756783014,13.95591877,217.47,217.39,14.04959339]
["bitfinex","SOLUSD",1731756783199,13.95591877,217.46,217.39,14.04959339]
["bitfinex","SOLUSD",1731756785322,13.95591877,217.44,217.39,0.09367462]
["bitfinex","SOLUSD",1731756786725,13.95591877,217.41,217.37,15.5788]
["bitfinex","SOLUSD",1731756787096,13.95591877,217.47,217.33,70.0]
["bitfinex","SOLUSD",1731756787302,13.95591877,217.47,217.32,21.5004]
["bitfinex","SOLUSD",1731756787303,13.95591877,217.37,217.32,21.5004]
["bitfinex","SOLUSD",1731756787495,13.95591877,217.36,217.32,15.2944]
["bitfinex","SOLUSD",1731756789401,13.95591877,217.35,217.32,15.2944]
["bitfinex","SOLUSD",1731756789599,13.95591877,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1731756789899,13.95591877,217.35,217.29,0.09367462]
["bitfinex","SOLUSD",1731756790416,13.95591877,217.34,217.27,35.45631877]
["bitfinex","SOLUSD",1731756790620,13.95591877,217.33,217.27,21.5004]
["bitfinex","SOLUSD",1731756790999,13.95591877,217.32,217.27,21.5004]
["bitfinex","SOLUSD",1731756791195,13.95591877,217.3,217.27,15.2944]
["bitfinex","SOLUSD",1731756791812,13.95591877,217.29,217.27,15.2944]
["bitfinex","SOLUSD",1731756792320,13.95591877,217.3,217.27,15.2944]
["bitfinex","SOLUSD",1731756793521,13.95591877,217.31,217.27,15.2944]
["bitfinex","SOLUSD",1731756793724,13.95591877,217.32,217.27,15.2944]
["bitfinex","SOLUSD",1731756793901,13.95591877,217.34,217.27,29.25031877]
["bitfinex","SOLUSD",1731756794224,13.95591877,217.33,217.27,15.2944]
["bitfinex","SOLUSD",1731756794400,13.95591877,217.3,217.27,15.2944]
["bitfinex","SOLUSD",1731756794595,13.95591877,217.31,217.27,15.2944]
["bitfinex","SOLUSD",1731756794800,13.95591877,217.35,217.27,29.25031877]
["bitfinex","SOLUSD",1731756795115,13.95591877,217.38,217.31,13.95591877]
["bitfinex","SOLUSD",1731756795602,13.95591877,217.34,217.27,29.25031877]
["bitfinex","SOLUSD",1731756795802,13.95591877,217.33,217.27,15.2944]
["bitfinex","SOLUSD",1731756796004,13.95591877,217.37,217.3,13.95591877]
["bitfinex","SOLUSD",1731756796612,13.95591877,217.38,217.31,13.95591877]
["bitfinex","SOLUSD",1731756797005,13.95591877,217.39,217.32,13.95591877]
["bitfinex","SOLUSD",1731756797207,13.95591877,217.47,217.33,14.04959339]
["bitfinex","SOLUSD",1731756797425,13.95591877,217.42,217.34,13.95591877]
["bitfinex","SOLUSD",1731756798303,13.95591877,217.43,217.36,13.95591877]
["bitfinex","SOLUSD",1731756798628,13.95591877,217.42,217.35,29.54751877]
["bitfinex","SOLUSD",1731756798809,13.95591877,217.4,217.35,15.5916]
["bitfinex","SOLUSD",1731756799624,13.95591877,217.42,217.35,15.5916]
["bitfinex","SOLUSD",1731756799922,13.95591877,217.43,217.36,14.04959339]
["bitfinex","SOLUSD",1731756800523,4.5974,217.51,217.37,13.95591877]
["bitfinex","SOLUSD",1731756800726,13.95591877,217.43,217.36,14.04959339]
["bitfinex","SOLUSD",1731756800925,13.95591877,217.42,217.35,15.5916]
["bitfinex","SOLUSD",1731756801222,13.95591877,217.39,217.35,15.5916]
["bitfinex","SOLUSD",1731756801415,13.95591877,217.4,217.35,15.5916]
["bitfinex","SOLUSD",1731756802006,13.95591877,217.41,217.35,15.5916]
["bitfinex","SOLUSD",1731756803210,13.95591877,217.39,217.35,15.5916]
["bitfinex","SOLUSD",1731756803508,13.95591877,217.36,217.31,6.1755]
["bitfinex","SOLUSD",1731756803708,13.95591877,217.35,217.31,6.1755]
["bitfinex","SOLUSD",1731756804617,13.95591877,217.35,217.3,15.5916]
["bitfinex","SOLUSD",1731756805123,13.95591877,217.32,217.26,6.1755]
["bitfinex","SOLUSD",1731756805326,13.95591877,217.35,217.26,6.1755]
["bitfinex","SOLUSD",1731756805513,13.95591877,217.35,217.27,13.95591877]
["bitfinex","SOLUSD",1731756805910,13.95591877,217.36,217.29,13.95591877]
["bitfinex","SOLUSD",1731756806237,20.0,217.32,217.23,12.48862777]
["bitfinex","SOLUSD",1731756806431,13.95591877,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756806734,18.55911877,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756806925,4.6032,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756807514,28.380084,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756807727,4.6032,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756807913,18.55891877,217.25,217.23,12.48862777]
["bitfinex","SOLUSD",1731756808413,13.95591877,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756808838,20.0,217.3,217.23,12.48862777]
["bitfinex","SOLUSD",1731756809030,22.37640831,217.27,217.23,12.48862777]
["bitfinex","SOLUSD",1731756810929,22.37640831,217.25,217.23,12.48862777]
["bitfinex","SOLUSD",1731756811629,44.12153862,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756811834,66.49794693,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756812639,71.00747231,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756813127,4.6032,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756813339,48.731064,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756813634,48.92473862,217.24,217.23,12.48862777]
["bitfinex","SOLUSD",1731756814332,0.1,217.21,217.16,0.5380576]
["bitfinex","SOLUSD",1731756814539,46.15329231,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756815620,50.75789231,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756818038,51.00887231,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756818522,28.632464,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756818717,51.00887231,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756819116,71.10254693,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756819335,71.20254693,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756819726,71.00887231,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756820716,51.00887231,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756820913,22.37640831,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756823242,4.6012,217.33,217.18,70.0]
["bitfinex","SOLUSD",1731756823455,22.37640831,217.29,217.21,22.37640831]
["bitfinex","SOLUSD",1731756825126,22.37640831,217.3,217.22,22.37640831]
["bitfinex","SOLUSD",1731756827035,22.37640831,217.29,217.21,22.37640831]
["bitfinex","SOLUSD",1731756827241,22.37640831,217.3,217.22,22.37640831]
["bitfinex","SOLUSD",1731756827520,22.37640831,217.29,217.21,22.37640831]
["bitfinex","SOLUSD",1731756827944,22.37640831,217.29,217.22,0.27]
["bitfinex","SOLUSD",1731756828149,22.37640831,217.27,217.22,0.27]
["bitfinex","SOLUSD",1731756828354,22.37640831,217.25,217.22,0.27]
["bitfinex","SOLUSD",1731756828651,22.37640831,217.24,217.22,0.27]
["bitfinex","SOLUSD",1731756828837,22.37640831,217.26,217.22,0.27]
["bitfinex","SOLUSD",1731756829651,22.37640831,217.26,217.19,0.27]
["bitfinex","SOLUSD",1731756829834,22.37640831,217.25,217.19,0.27]
["bitfinex","SOLUSD",1731756830651,22.37640831,217.24,217.19,0.27]
["bitfinex","SOLUSD",1731756830822,22.37640831,217.2,217.19,0.27]
["bitfinex","SOLUSD",1731756831225,22.37640831,217.2,217.16,0.5380576]
["bitfinex","SOLUSD",1731756831476,22.37640831,217.18,217.16,0.5380576]
["bitfinex","SOLUSD",1731756831629,22.37640831,217.19,217.16,0.5380576]
["bitfinex","SOLUSD",1731756832252,22.37640831,217.18,217.16,0.5380576]
["bitfinex","SOLUSD",1731756832755,4.6038,217.21,217.16,0.5380576]
["bitfinex","SOLUSD",1731756833055,22.37640831,217.18,217.16,0.5380576]
["bitfinex","SOLUSD",1731756833428,22.37640831,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756833628,22.37640831,217.18,217.16,0.5380576]
["bitfinex","SOLUSD",1731756834330,22.37640831,217.19,217.16,0.5380576]
["bitfinex","SOLUSD",1731756836053,22.37640831,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756837950,22.37640831,217.18,217.16,0.5380576]
["bitfinex","SOLUSD",1731756838549,22.37640831,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756838745,4.6034,217.23,217.16,0.5380576]
["bitfinex","SOLUSD",1731756838954,13.99240309,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756839833,4.6026,217.27,217.16,0.5380576]
["bitfinex","SOLUSD",1731756840034,13.99240309,217.23,217.16,0.5380576]
["bitfinex","SOLUSD",1731756840559,4.6026,217.27,217.16,0.5380576]
["bitfinex","SOLUSD",1731756840560,13.99240309,217.2,217.16,0.5380576]
["bitfinex","SOLUSD",1731756840858,13.99240309,217.25,217.16,0.5380576]
["bitfinex","SOLUSD",1731756840859,13.99240309,217.19,217.16,0.5380576]
["bitfinex","SOLUSD",1731756841253,13.99240309,217.25,217.16,0.5380576]
["bitfinex","SOLUSD",1731756841254,13.99240309,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756846564,37.89477709,217.17,217.16,0.5380576]
["bitfinex","SOLUSD",1731756846943,0.34465462,217.09,217.05,0.804]
["bitfinex","SOLUSD",1731756847142,37.89477709,217.06,217.05,0.804]
["bitfinex","SOLUSD",1731756847650,23.902374,217.06,217.05,0.804]
["bitfinex","SOLUSD",1731756847852,13.99240309,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756848158,37.89477709,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756848363,42.62726709,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756849356,18.59940309,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756849540,13.99240309,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756850361,4.6064,217.09,217.05,0.304]
["bitfinex","SOLUSD",1731756850642,13.99240309,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756850845,22.41167226,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756854989,46.31404626,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756857668,22.41167226,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756858055,22.41167226,217.07,217.05,0.304]
["bitfinex","SOLUSD",1731756858250,22.41167226,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756862855,27.01847226,217.07,217.05,0.304]
["bitfinex","SOLUSD",1731756863379,4.6068,217.07,217.05,0.304]
["bitfinex","SOLUSD",1731756863559,22.41167226,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756864871,22.41167226,217.07,217.05,0.304]
["bitfinex","SOLUSD",1731756865055,22.41167226,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756866354,27.01867226,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756866774,22.41167226,217.07,217.05,0.304]
["bitfinex","SOLUSD",1731756868358,4.6067,217.08,217.05,0.304]
["bitfinex","SOLUSD",1731756868359,22.41167226,217.08,217.05,0.304]
["bitfinex","SOLUSD",1731756868666,22.41167226,217.07,217.05,0.304]
["bitfinex","SOLUSD",1731756868852,22.41167226,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756872357,22.41167226,217.09,217.05,0.304]
["bitfinex","SOLUSD",1731756872566,22.41167226,217.13,217.06,45.11587226]
["bitfinex","SOLUSD",1731756872883,13.99685035,217.12,217.06,22.7042]
["bitfinex","SOLUSD",1731756873065,4.6042,217.19,217.06,36.70105035]
["bitfinex","SOLUSD",1731756873382,13.99685035,217.15,217.08,13.99685035]
["bitfinex","SOLUSD",1731756874067,13.99685035,217.16,217.09,13.99685035]
["bitfinex","SOLUSD",1731756874263,4.6042,217.19,217.08,13.99685035]
["bitfinex","SOLUSD",1731756874264,13.99685035,217.15,217.08,13.99685035]
["bitfinex","SOLUSD",1731756874871,4.6032,217.24,217.11,13.99685035]
["bitfinex","SOLUSD",1731756875068,13.99685035,217.18,217.11,13.99685035]
["bitfinex","SOLUSD",1731756875269,13.99685035,217.17,217.1,13.99685035]
["bitfinex","SOLUSD",1731756875460,13.99685035,217.16,217.09,14.09052497]
["bitfinex","SOLUSD",1731756875865,13.99685035,217.17,217.1,13.99685035]
["bitfinex","SOLUSD",1731756876175,13.99685035,217.14,217.08,13.99685035]
["bitfinex","SOLUSD",1731756876570,13.99685035,217.13,217.07,0.09367462]
["bitfinex","SOLUSD",1731756876769,13.99685035,217.12,217.06,22.7042]
["bitfinex","SOLUSD",1731756877085,13.99685035,217.11,217.06,22.7042]
["bitfinex","SOLUSD",1731756877976,13.99685035,217.13,217.06,36.70105035]
["bitfinex","SOLUSD",1731756878294,13.99685035,217.16,217.08,13.99685035]
["bitfinex","SOLUSD",1731756878464,13.99685035,217.16,217.09,13.99685035]
["bitfinex","SOLUSD",1731756878782,13.99685035,217.16,217.07,0.09367462]
["bitfinex","SOLUSD",1731756878783,13.99685035,217.14,217.07,0.09367462]
["bitfinex","SOLUSD",1731756878973,13.99685035,217.13,217.07,0.09367462]
["bitfinex","SOLUSD",1731756879885,13.99685035,217.09,217.05,0.304]
["bitfinex","SOLUSD",1731756880680,13.99685035,217.1,217.05,0.304]
["bitfinex","SOLUSD",1731756881371,13.99685035,217.08,217.05,0.304]
["bitfinex","SOLUSD",1731756882081,13.99685035,217.09,217.05,0.304]
["bitfinex","SOLUSD",1731756883570,4.6044,217.18,217.07,13.99685035]
["bitfinex","SOLUSD",1731756883771,13.99685035,217.15,217.08,36.77275035]
["bitfinex","SOLUSD",1731756884064,13.99685035,217.15,217.08,22.7759]
["bitfinex","SOLUSD",1731756885392,13.99685035,217.14,217.08,22.7759]
["bitfinex","SOLUSD",1731756885689,13.99685035,217.11,217.08,16.2507]
["bitfinex","SOLUSD",1731756885864,13.99685035,217.1,217.05,0.304]
["bitfinex","SOLUSD",1731756886073,13.99685035,217.09,217.05,0.304]
["bitfinex","SOLUSD",1731756886893,13.99685035,217.07,217.05,0.304]
["bitfinex","SOLUSD",1731756887476,18.60335035,217.09,217.05,0.304]
["bitfinex","SOLUSD",1731756887689,13.99685035,217.09,217.05,0.304]
["bitfinex","SOLUSD",1731756887989,18.60295035,217.11,217.05,0.304]
["bitfinex","SOLUSD",1731756888387,13.99685035,217.1,217.05,0.304]
["bitfinex","SOLUSD",1731756889195,18.60305035,217.1,217.05,0.304]
["bitfinex","SOLUSD",1731756891091,13.99685035,217.08,217.05,0.304]
["bitfinex","SOLUSD",1731756892299,13.99685035,217.1,217.05,0.304]
["bitfinex","SOLUSD",1731756892473,13.99685035,217.11,217.05,0.304]
["bitfinex","SOLUSD",1731756893804,18.60195035,217.15,217.07,13.99685035]
["bitfinex","SOLUSD",1731756894598,13.99685035,217.14,217.06,13.99685035]
["bitfinex","SOLUSD",1731756895091,18.60235035,217.14,217.06,13.99685035]
["bitfinex","SOLUSD",1731756895293,13.99685035,217.12,217.05,0.304]
["bitfinex","SOLUSD",1731756895491,13.99685035,217.11,217.05,0.304]
["bitfinex","SOLUSD",1731756896676,13.99685035,217.09,217.05,0.304]
["bitfinex","SOLUSD",1731756897573,13.99685035,217.1,217.05,0.304]
["bitfinex","SOLUSD",1731756898200,13.99685035,217.09,217.05,0.304]
["bitfinex","SOLUSD",1731756899293,18.60285035,217.11,217.05,0.304]
["bitfinex","SOLUSD",1731756899893,4.606,217.11,217.05,0.304]
["bitfinex","SOLUSD",1731756900206,18.60285035,217.11,217.05,0.304]
["bitfinex","SOLUSD",1731756901287,4.6051,217.15,217.05,14.30085035]
["bitfinex","SOLUSD",1731756901495,13.99685035,217.11,217.05,0.304]
["bitfinex","SOLUSD",1731756901808,13.99685035,217.08,217.05,0.304]
["bitfinex","SOLUSD",1731756901973,13.99685035,217.09,217.05,0.304]
["bitfinex","SOLUSD",1731756902598,13.99685035,217.1,217.05,0.304]
["bitfinex","SOLUSD",1731756903303,13.99685035,217.11,217.05,0.304]
["bitfinex","SOLUSD",1731756904586,13.99685035,217.12,217.06,83.99685035]
["bitfinex","SOLUSD",1731756904799,13.99685035,217.13,217.06,83.99685035]
["bitfinex","SOLUSD",1731756905228,7.0865525,217.17,217.07,13.99685035]
["bitfinex","SOLUSD",1731756905513,18.60175035,217.16,217.09,13.99685035]
["bitfinex","SOLUSD",1731756905679,13.99685035,217.15,217.08,13.99685035]
["bitfinex","SOLUSD",1731756906103,13.99685035,217.1,217.07,16.3168]
["bitfinex","SOLUSD",1731756906305,18.60335035,217.08,217.05,0.304]
["bitfinex","SOLUSD",1731756906606,13.99685035,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756907306,4.6065,217.08,217.05,0.304]
["bitfinex","SOLUSD",1731756907487,13.99685035,217.06,217.05,0.304]
["bitfinex","SOLUSD",1731756908480,21.74509901,217.06,217.0,1.31470616]
["bitfinex","SOLUSD",1731756908701,13.99685035,217.02,217.0,1.31470616]
["bitfinex","SOLUSD",1731756910489,13.99685035,217.03,217.0,1.31470616]
["bitfinex","SOLUSD",1731756910691,13.99685035,217.01,217.0,1.31470616]
["bitfinex","SOLUSD",1731756911489,13.99685035,217.02,217.0,1.31470616]
["bitfinex","SOLUSD",1731756911891,13.99685035,217.01,217.0,1.31470616]
["bitfinex","SOLUSD",1731756912692,18.60485035,217.01,217.0,1.31470616]
["bitfinex","SOLUSD",1731756914207,13.99685035,217.01,217.0,1.31470616]
["bitfinex","SOLUSD",1731756919712,13.99685035,217.01,217.0,0.81470616]
["bitfinex","SOLUSD",1731756921706,13.99685035,217.01,217.0,0.08147062]
["bitfinex","SOLUSD",1731756928506,13.99685035,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731756928716,13.99685035,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756928924,8.97096344,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756929809,8.97096344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756930004,8.97096344,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756931226,4.608,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731756931429,8.97096344,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756931926,8.97096344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756934250,4.6092,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756934534,8.97096344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756936512,4.608,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731756936713,8.97096344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756937435,4.608,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731756937614,8.97096344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756938130,8.97096344,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756938333,7.12299111,217.04,216.95,15.2641]
["bitfinex","SOLUSD",1731756938636,8.97096344,217.0,216.95,15.2641]
["bitfinex","SOLUSD",1731756939132,8.97096344,216.98,216.95,15.2641]
["bitfinex","SOLUSD",1731756939318,8.97096344,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756939525,35.88385376,217.03,216.94,0.5190288]
["bitfinex","SOLUSD",1731756939526,8.97096344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756939926,35.88385376,217.03,216.94,0.5190288]
["bitfinex","SOLUSD",1731756939927,8.97096344,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756940127,8.97096344,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756940330,35.88385376,217.03,216.94,0.5190288]
["bitfinex","SOLUSD",1731756940331,36.00934376,217.03,216.94,0.5190288]
["bitfinex","SOLUSD",1731756940647,8.97096344,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756942128,8.97096344,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756942919,8.97096344,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756944641,7.12299111,217.04,216.94,0.5190288]
["bitfinex","SOLUSD",1731756944820,8.97096344,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756945626,40.49145376,217.03,216.94,0.5190288]
["bitfinex","SOLUSD",1731756945835,8.97096344,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756946543,13.57946344,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756947045,8.97096344,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756948341,7.12299111,217.04,216.95,76.5081]
["bitfinex","SOLUSD",1731756948646,8.97096344,217.02,216.95,6.5081]
["bitfinex","SOLUSD",1731756948853,8.97096344,217.0,216.95,6.5081]
["bitfinex","SOLUSD",1731756949457,8.97096344,216.98,216.95,6.5081]
["bitfinex","SOLUSD",1731756949740,8.97096344,217.0,216.95,6.5081]
["bitfinex","SOLUSD",1731756950539,4.6085,216.99,216.95,6.5081]
["bitfinex","SOLUSD",1731756950836,8.97096344,216.98,216.95,6.5081]
["bitfinex","SOLUSD",1731756951644,4.6078,217.02,216.95,6.5081]
["bitfinex","SOLUSD",1731756951847,8.97096344,216.99,216.95,6.5081]
["bitfinex","SOLUSD",1731756952326,8.97096344,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756953737,4.6086,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756953941,8.97096344,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756955321,8.97096344,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756956243,8.97096344,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756958026,11.73129111,217.0,216.94,0.5190288]
["bitfinex","SOLUSD",1731756958335,7.12299111,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756958524,8.97096344,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756958941,7.12299111,217.01,216.94,9.48999224]
["bitfinex","SOLUSD",1731756959149,8.97096344,217.01,216.94,9.48999224]
["bitfinex","SOLUSD",1731756959529,11.73099111,217.02,216.94,0.5190288]
["bitfinex","SOLUSD",1731756959745,8.97096344,217.0,216.94,0.5190288]
["bitfinex","SOLUSD",1731756960123,8.97096344,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756960326,8.97096344,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756960525,11.73059111,217.03,216.94,0.5190288]
["bitfinex","SOLUSD",1731756960746,8.97096344,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756961847,8.97096344,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756962048,8.97096344,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756963335,8.97096344,217.0,216.94,0.5190288]
["bitfinex","SOLUSD",1731756963651,4.6082,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731756964253,8.97096344,217.0,216.94,0.5190288]
["bitfinex","SOLUSD",1731756964435,8.97096344,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756965246,8.97096344,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756966225,11.73099111,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731756966543,8.97096344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756966931,8.97096344,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756967255,8.97096344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756968032,7.12299111,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756968232,8.97096344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756968851,8.97096344,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756969353,8.97096344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756970359,13.58026344,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731756970534,4.609,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756970739,8.97096344,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731756970949,7.12299111,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756971135,16.09395455,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756971335,8.97096344,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756971561,7.12299111,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756971736,16.09395455,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756972242,8.97096344,217.0,216.94,0.5190288]
["bitfinex","SOLUSD",1731756972835,11.73089111,217.02,216.94,0.5190288]
["bitfinex","SOLUSD",1731756973035,8.97096344,217.0,216.94,0.5190288]
["bitfinex","SOLUSD",1731756973748,8.97096344,217.01,216.94,9.48999224]
["bitfinex","SOLUSD",1731756974566,8.97096344,217.02,216.95,8.97096344]
["bitfinex","SOLUSD",1731756975755,8.97096344,217.01,216.94,9.48999224]
["bitfinex","SOLUSD",1731756976641,8.97096344,217.01,216.95,8.97096344]
["bitfinex","SOLUSD",1731756977042,7.12299111,217.03,216.96,32.96701206]
["bitfinex","SOLUSD",1731756977361,8.97096344,217.04,216.98,0.09367462]
["bitfinex","SOLUSD",1731756977574,16.09395455,217.06,216.99,8.97096344]
["bitfinex","SOLUSD",1731756977862,20.70085455,217.07,217.0,8.97096344]
["bitfinex","SOLUSD",1731756978042,16.09395455,217.09,217.02,9.06463806]
["bitfinex","SOLUSD",1731756978242,8.97096344,217.09,217.02,9.06463806]
["bitfinex","SOLUSD",1731756978460,8.97096344,217.08,217.02,0.09367462]
["bitfinex","SOLUSD",1731756978953,13.57716344,217.1,217.03,8.97096344]
["bitfinex","SOLUSD",1731756979153,4.606,217.11,217.04,70.09367462]
["bitfinex","SOLUSD",1731756979354,8.97096344,217.1,217.04,70.09367462]
["bitfinex","SOLUSD",1731756979547,7.12299111,217.13,217.04,70.0]
["bitfinex","SOLUSD",1731756979548,8.97096344,217.09,217.04,70.0]
["bitfinex","SOLUSD",1731756980257,4.6056,217.13,217.04,70.0]
["bitfinex","SOLUSD",1731756980564,8.97096344,217.1,217.04,70.0]
["bitfinex","SOLUSD",1731756981838,4.6058,217.12,217.04,70.0]
["bitfinex","SOLUSD",1731756982042,8.97096344,217.1,217.04,70.0]
["bitfinex","SOLUSD",1731756982601,8.97096344,217.08,217.04,70.0]
["bitfinex","SOLUSD",1731756982770,4.606,217.11,217.01,9.07096344]
["bitfinex","SOLUSD",1731756982771,8.97096344,217.06,217.01,70.0]
["bitfinex","SOLUSD",1731756983354,8.97096344,217.05,216.99,22.3057]
["bitfinex","SOLUSD",1731756983669,8.97096344,217.04,216.99,22.3057]
["bitfinex","SOLUSD",1731756983965,8.97096344,217.03,216.99,16.0669]
["bitfinex","SOLUSD",1731756984359,8.97096344,217.01,216.99,16.0669]
["bitfinex","SOLUSD",1731756984869,8.97096344,217.02,216.99,16.0669]
["bitfinex","SOLUSD",1731756985367,8.97096344,217.03,216.99,16.0669]
["bitfinex","SOLUSD",1731756985556,8.97096344,217.01,216.99,16.0669]
["bitfinex","SOLUSD",1731756985975,8.97096344,217.0,216.95,76.6222]
["bitfinex","SOLUSD",1731756986459,8.97096344,216.99,216.95,6.6222]
["bitfinex","SOLUSD",1731756986675,8.97096344,217.0,216.95,6.6222]
["bitfinex","SOLUSD",1731756986844,13.57896344,217.01,216.95,6.6222]
["bitfinex","SOLUSD",1731756987269,8.97096344,217.0,216.95,6.6222]
["bitfinex","SOLUSD",1731756987854,13.57926344,217.0,216.95,6.6222]
["bitfinex","SOLUSD",1731756988551,8.97096344,216.99,216.95,6.6222]
["bitfinex","SOLUSD",1731756988747,13.57956344,216.99,216.95,6.6222]
["bitfinex","SOLUSD",1731756988959,8.97096344,216.98,216.94,16.5290288]
["bitfinex","SOLUSD",1731756989670,8.97096344,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756990104,8.97096344,217.0,216.94,9.48999224]
["bitfinex","SOLUSD",1731756990262,8.97096344,217.01,216.94,9.48999224]
["bitfinex","SOLUSD",1731756990662,4.6078,217.02,216.95,8.97096344]
["bitfinex","SOLUSD",1731756990969,13.57866344,217.03,216.96,8.97096344]
["bitfinex","SOLUSD",1731756991352,13.57866344,217.03,216.97,8.97096344]
["bitfinex","SOLUSD",1731756991850,7.12299111,217.07,217.02,70.0]
["bitfinex","SOLUSD",1731756992056,8.97096344,217.09,217.02,78.97096344]
["bitfinex","SOLUSD",1731756992753,13.57716344,217.1,217.03,8.97096344]
["bitfinex","SOLUSD",1731756993778,8.97096344,217.11,217.04,8.97096344]
["bitfinex","SOLUSD",1731756993964,8.97096344,217.08,217.02,70.0]
["bitfinex","SOLUSD",1731756994280,8.97096344,217.03,216.99,6.6222]
["bitfinex","SOLUSD",1731756994448,8.97096344,217.02,216.97,16.01]
["bitfinex","SOLUSD",1731756995261,8.97096344,217.0,216.97,16.01]
["bitfinex","SOLUSD",1731756995454,8.97096344,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731756995658,8.97096344,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756995971,8.97096344,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756996778,14.01612324,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756996966,14.01612324,217.0,216.94,24.2959128]
["bitfinex","SOLUSD",1731756997595,14.01612324,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756997879,14.01612324,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756998680,14.01612324,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756999265,18.62502324,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731756999581,14.01612324,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731756999768,18.62502324,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757000358,4.6089,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757000559,18.62502324,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757000978,14.01612324,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757001158,4.6089,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757003265,14.01612324,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757004577,14.01612324,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757006394,18.62502324,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757008072,14.01612324,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757008990,14.01612324,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731757009385,14.01612324,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757011882,18.62492324,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757012193,14.01612324,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757013790,18.62482324,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757017478,14.01612324,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757017679,14.01612324,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757018083,14.01612324,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757018379,14.01612324,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757018894,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757020312,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757022285,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757022974,8.97170009,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757023492,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757024298,13.58090009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757024884,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757025794,8.97170009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757026501,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757026699,4.609,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757026877,13.58070009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757028405,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757029381,18.64189111,217.04,216.94,0.5190288]
["bitfinex","SOLUSD",1731757029577,8.97170009,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731757029880,8.97170009,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757030386,8.97170009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757030592,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757031182,8.97170009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757031806,13.58070009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757032591,4.609,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757033405,13.58070009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757033793,8.97170009,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757034489,8.97170009,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731757034885,4.6087,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757035408,8.97170009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757037608,13.58060009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757039202,13.58020009,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731757042930,11.73109111,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731757043119,13.57980009,217.01,216.94,9.49072889]
["bitfinex","SOLUSD",1731757043620,7.12299111,217.02,216.97,8.97170009]
["bitfinex","SOLUSD",1731757044290,7.12299111,217.02,216.96,15.38530009]
["bitfinex","SOLUSD",1731757044485,20.7024912,217.03,216.96,15.38530009]
["bitfinex","SOLUSD",1731757044999,7.12299111,217.05,217.0,24.15970009]
["bitfinex","SOLUSD",1731757045194,7.12299111,217.06,217.01,8.97170009]
["bitfinex","SOLUSD",1731757045400,28.34621001,217.08,217.02,8.97170009]
["bitfinex","SOLUSD",1731757045613,8.97170009,217.09,217.02,8.97170009]
["bitfinex","SOLUSD",1731757045993,8.97170009,217.08,217.01,8.97170009]
["bitfinex","SOLUSD",1731757046200,8.97170009,217.08,217.01,78.97170009]
["bitfinex","SOLUSD",1731757046404,8.97170009,217.09,217.02,8.97170009]
["bitfinex","SOLUSD",1731757046900,13.57810009,217.09,217.02,8.97170009]
["bitfinex","SOLUSD",1731757047723,4.606,217.11,217.03,9.06537471]
["bitfinex","SOLUSD",1731757047911,13.57770009,217.11,217.05,8.97170009]
["bitfinex","SOLUSD",1731757048123,4.606,217.11,217.05,78.97170009]
["bitfinex","SOLUSD",1731757048429,8.97170009,217.1,217.04,8.97170009]
["bitfinex","SOLUSD",1731757048625,8.97170009,217.1,217.03,32.84225871]
["bitfinex","SOLUSD",1731757049300,13.57800009,217.1,217.03,32.84225871]
["bitfinex","SOLUSD",1731757049495,7.12299111,217.16,217.03,32.84225871]
["bitfinex","SOLUSD",1731757049496,4.6051,217.15,217.05,8.97170009]
["bitfinex","SOLUSD",1731757049695,8.97170009,217.12,217.05,8.97170009]
["bitfinex","SOLUSD",1731757049921,8.97170009,217.11,217.04,8.97170009]
["bitfinex","SOLUSD",1731757051209,8.97170009,217.12,217.05,8.97170009]
["bitfinex","SOLUSD",1731757051415,8.97170009,217.1,217.03,23.87055862]
["bitfinex","SOLUSD",1731757051707,8.97170009,217.08,217.03,23.87055862]
["bitfinex","SOLUSD",1731757051906,8.97170009,217.09,217.03,23.87055862]
["bitfinex","SOLUSD",1731757052113,4.6062,217.1,217.03,23.87055862]
["bitfinex","SOLUSD",1731757052114,13.57790009,217.1,217.03,32.84225871]
["bitfinex","SOLUSD",1731757053222,13.57790009,217.1,217.04,8.97170009]
["bitfinex","SOLUSD",1731757053610,13.57790009,217.1,217.03,32.84225871]
["bitfinex","SOLUSD",1731757055230,8.97170009,217.08,217.02,70.0]
["bitfinex","SOLUSD",1731757055525,8.97170009,217.08,217.0,15.188]
["bitfinex","SOLUSD",1731757055526,7.12299111,217.05,217.01,8.97170009]
["bitfinex","SOLUSD",1731757056030,7.12299111,217.05,217.02,8.97170009]
["bitfinex","SOLUSD",1731757056623,7.12299111,217.1,217.04,8.97170009]
["bitfinex","SOLUSD",1731757056826,8.97170009,217.1,217.04,8.97170009]
["bitfinex","SOLUSD",1731757058033,20.7007912,217.11,217.04,8.97170009]
["bitfinex","SOLUSD",1731757058321,8.97170009,217.1,217.03,8.97170009]
["bitfinex","SOLUSD",1731757058529,7.12299111,217.04,217.03,9.06537471]
["bitfinex","SOLUSD",1731757058731,7.12299111,217.04,217.03,32.84225871]
["bitfinex","SOLUSD",1731757059425,7.12299111,217.05,217.03,32.84225871]
["bitfinex","SOLUSD",1731757059730,7.12299111,217.06,217.03,32.84225871]
["bitfinex","SOLUSD",1731757059932,7.12299111,217.06,217.03,23.87055862]
["bitfinex","SOLUSD",1731757061028,8.97170009,217.05,217.0,15.188]
["bitfinex","SOLUSD",1731757061331,7.12299111,217.02,217.0,15.188]
["bitfinex","SOLUSD",1731757061914,16.0946912,217.02,216.96,6.4136]
["bitfinex","SOLUSD",1731757062119,16.0946912,217.02,216.96,15.38530009]
["bitfinex","SOLUSD",1731757062320,8.97170009,217.01,216.96,6.4136]
["bitfinex","SOLUSD",1731757062521,16.0946912,217.01,216.96,6.4136]
["bitfinex","SOLUSD",1731757063539,8.97170009,216.99,216.95,15.789]
["bitfinex","SOLUSD",1731757063744,16.0946912,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731757063947,8.97170009,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757064116,16.0946912,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757064314,7.12299111,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757065524,7.12299111,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757066618,7.12299111,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757070443,16.0946912,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757070747,7.12299111,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757072925,7.12299111,216.97,216.95,9.06537471]
["bitfinex","SOLUSD",1731757073133,7.12299111,216.98,216.95,9.06537471]
["bitfinex","SOLUSD",1731757073825,7.12299111,216.97,216.95,9.06537471]
["bitfinex","SOLUSD",1731757074153,7.12299111,216.97,216.95,0.09367462]
["bitfinex","SOLUSD",1731757074328,7.12299111,216.97,216.95,23.87055862]
["bitfinex","SOLUSD",1731757074748,7.12299111,216.97,216.95,32.84225871]
["bitfinex","SOLUSD",1731757075824,7.12299111,216.98,216.95,32.84225871]
["bitfinex","SOLUSD",1731757076944,7.12299111,216.98,216.97,9.06537471]
["bitfinex","SOLUSD",1731757077157,7.12299111,217.03,216.97,28.42066923]
["bitfinex","SOLUSD",1731757077532,7.12299111,217.03,216.97,19.44896914]
["bitfinex","SOLUSD",1731757077726,4.6075,217.04,216.98,8.97170009]
["bitfinex","SOLUSD",1731757078241,13.57920009,217.04,216.97,28.42066923]
["bitfinex","SOLUSD",1731757079050,13.57940009,217.03,216.96,85.2729]
["bitfinex","SOLUSD",1731757079846,8.97170009,217.02,216.96,15.2729]
["bitfinex","SOLUSD",1731757080234,8.97170009,217.02,216.95,6.3805]
["bitfinex","SOLUSD",1731757080235,8.97170009,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731757080558,8.97170009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757080846,7.12299111,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731757081148,20.7026912,217.02,216.94,9.49072889]
["bitfinex","SOLUSD",1731757081349,8.97170009,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731757081551,11.73099111,217.02,216.94,0.5190288]
["bitfinex","SOLUSD",1731757081732,8.97170009,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731757081940,20.7026912,217.02,216.94,9.49072889]
["bitfinex","SOLUSD",1731757082250,20.7026912,217.02,216.95,8.97170009]
["bitfinex","SOLUSD",1731757082955,4.608,217.02,216.95,8.97170009]
["bitfinex","SOLUSD",1731757083133,13.57970009,217.02,216.95,8.97170009]
["bitfinex","SOLUSD",1731757083449,8.97170009,217.01,216.94,9.49072889]
["bitfinex","SOLUSD",1731757083747,8.97170009,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731757085853,13.57980009,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731757087160,7.12299111,217.0,216.94,0.5190288]
["bitfinex","SOLUSD",1731757087349,7.12299111,217.0,216.94,9.49072889]
["bitfinex","SOLUSD",1731757090172,7.12299111,217.02,216.99,8.97170009]
["bitfinex","SOLUSD",1731757090375,7.12299111,217.03,216.99,8.97170009]
["bitfinex","SOLUSD",1731757091056,13.57880009,217.06,216.99,8.97170009]
["bitfinex","SOLUSD",1731757091239,13.57880009,217.06,216.98,8.97170009]
["bitfinex","SOLUSD",1731757091438,8.97170009,217.05,216.98,8.97170009]
["bitfinex","SOLUSD",1731757091641,4.6071,217.06,216.94,70.5190288]
["bitfinex","SOLUSD",1731757091853,8.97170009,217.02,216.95,8.97170009]
["bitfinex","SOLUSD",1731757092051,8.97170009,217.03,216.96,8.97170009]
["bitfinex","SOLUSD",1731757092437,8.97170009,217.02,216.95,23.87055862]
["bitfinex","SOLUSD",1731757092653,8.97170009,217.02,216.95,32.84225871]
["bitfinex","SOLUSD",1731757093348,8.97170009,217.01,216.95,23.87055862]
["bitfinex","SOLUSD",1731757094668,8.97170009,217.03,216.96,8.97170009]
["bitfinex","SOLUSD",1731757096044,8.97170009,217.02,216.95,32.84225871]
["bitfinex","SOLUSD",1731757098349,8.97170009,217.01,216.95,23.87055862]
["bitfinex","SOLUSD",1731757098969,8.97170009,217.01,216.94,70.5190288]
["bitfinex","SOLUSD",1731757098970,8.97170009,217.0,216.94,70.5190288]
["bitfinex","SOLUSD",1731757099163,8.97170009,216.99,216.94,70.5190288]
["bitfinex","SOLUSD",1731757099664,8.97170009,217.0,216.94,70.5190288]
["bitfinex","SOLUSD",1731757100748,8.97170009,216.99,216.94,70.5190288]
["bitfinex","SOLUSD",1731757101057,8.97170009,216.98,216.94,70.5190288]
["bitfinex","SOLUSD",1731757101261,8.97170009,216.97,216.94,70.5190288]
["bitfinex","SOLUSD",1731757101468,8.97170009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757102652,8.97170009,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757103565,35.88680036,217.03,216.94,0.5190288]
["bitfinex","SOLUSD",1731757103566,8.97170009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757104473,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757104776,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757107270,8.97170009,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757109086,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757109568,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757109953,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757110191,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757111167,0.12549,217.01,216.94,0.5190288]
["bitfinex","SOLUSD",1731757111375,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757121084,16.0946912,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757121257,7.12299111,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757121666,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757122094,16.0946912,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757124189,7.12299111,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757126777,16.0946912,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757127297,7.12299111,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757129782,16.0946912,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757129988,7.12299111,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757130194,16.0946912,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757130374,7.12299111,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757130994,7.12299111,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757132381,7.12299111,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757133305,14.24598223,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731757133306,7.12299111,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731757134699,7.12299111,216.99,216.95,8.97170009]
["bitfinex","SOLUSD",1731757134905,7.12299111,216.99,216.96,15.467]
["bitfinex","SOLUSD",1731757135107,7.12299111,217.0,216.96,24.43870009]
["bitfinex","SOLUSD",1731757135468,7.12299111,217.01,216.96,24.43870009]
["bitfinex","SOLUSD",1731757136197,7.12299111,217.02,216.96,24.43870009]
["bitfinex","SOLUSD",1731757137490,7.12299111,217.02,216.98,78.97170009]
["bitfinex","SOLUSD",1731757137790,16.0946912,217.05,216.99,23.87055862]
["bitfinex","SOLUSD",1731757138199,8.97170009,217.05,216.99,23.87055862]
["bitfinex","SOLUSD",1731757138797,16.0946912,217.06,217.0,8.97170009]
["bitfinex","SOLUSD",1731757139008,8.97170009,217.06,216.99,32.84225871]
["bitfinex","SOLUSD",1731757139699,7.12299111,217.08,217.01,70.09367462]
["bitfinex","SOLUSD",1731757139998,8.97170009,217.06,217.01,70.09367462]
["bitfinex","SOLUSD",1731757140372,8.97170009,217.06,217.02,6.149]
["bitfinex","SOLUSD",1731757140689,8.97170009,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1731757140901,7.12299111,217.06,216.98,32.74858409]
["bitfinex","SOLUSD",1731757141075,8.97170009,217.04,216.98,32.74858409]
["bitfinex","SOLUSD",1731757141779,8.97170009,216.99,216.94,0.5190288]
["bitfinex","SOLUSD",1731757142084,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757144902,4.6087,216.98,216.94,0.5190288]
["bitfinex","SOLUSD",1731757145102,8.97170009,216.96,216.94,0.5190288]
["bitfinex","SOLUSD",1731757145304,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757147733,11.73199111,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757147907,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757152387,7.12299111,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757152712,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757154380,9.09719009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757157785,7.12299111,216.97,216.94,0.5190288]
["bitfinex","SOLUSD",1731757157991,8.97170009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757158186,9.09719009,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757158783,9.19086471,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757158984,4.82846462,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757159195,13.80016471,216.95,216.94,0.5190288]
["bitfinex","SOLUSD",1731757162386,0.21916462,216.88,216.87,12.50560295]
["bitfinex","SOLUSD",1731757162593,0.21916462,216.88,216.68,3.41946812]
["bitfinex","SOLUSD",1731757162594,0.21916462,216.84,216.7,16.0247]
["bitfinex","SOLUSD",1731757162994,8.97170009,216.73,216.7,16.0247]
["bitfinex","SOLUSD",1731757163181,0.21916462,216.84,216.7,16.0247]
["bitfinex","SOLUSD",1731757163381,8.97170009,216.73,216.7,16.0247]
["bitfinex","SOLUSD",1731757163602,35.88680036,216.81,216.7,16.0247]
["bitfinex","SOLUSD",1731757163910,8.97170009,216.73,216.7,16.0247]
["bitfinex","SOLUSD",1731757164310,8.97170009,216.73,216.68,3.31946812]
["bitfinex","SOLUSD",1731757164606,9.19086471,216.73,216.68,3.31946812]
["bitfinex","SOLUSD",1731757164810,9.31635471,216.73,216.68,3.31946812]
["bitfinex","SOLUSD",1731757165509,0.34465462,216.72,216.68,3.31946812]
["bitfinex","SOLUSD",1731757165715,9.09719009,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757165885,0.12549,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757166210,8.97170009,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757167892,0.1,216.77,216.68,3.31946812]
["bitfinex","SOLUSD",1731757168100,0.12549,216.75,216.68,3.31946812]
["bitfinex","SOLUSD",1731757168301,8.97170009,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757168916,4.65141465,216.82,216.68,3.31946812]
["bitfinex","SOLUSD",1731757169108,8.97170009,216.74,216.68,12.29116821]
["bitfinex","SOLUSD",1731757169407,8.97170009,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1731757169586,8.97170009,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1731757169787,8.97170009,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1731757170892,14.04545834,216.81,216.69,37.82234234]
["bitfinex","SOLUSD",1731757171103,14.04545834,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1731757171409,14.04545834,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1731757171585,14.04545834,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1731757172400,14.04545834,216.8,216.74,14.04545834]
["bitfinex","SOLUSD",1731757172616,0.1,216.93,216.74,14.04545834]
["bitfinex","SOLUSD",1731757172617,14.04545834,216.84,216.77,37.82234234]
["bitfinex","SOLUSD",1731757172911,14.04545834,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1731757173522,14.04545834,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1731757173689,14.04545834,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1731757174197,14.04545834,216.76,216.73,70.0]
["bitfinex","SOLUSD",1731757174512,14.04545834,216.75,216.72,16.0247]
["bitfinex","SOLUSD",1731757175217,14.04545834,216.76,216.72,16.0247]
["bitfinex","SOLUSD",1731757175793,14.04545834,216.76,216.73,23.776884]
["bitfinex","SOLUSD",1731757176011,14.04545834,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1731757176315,14.04545834,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1731757176995,14.04545834,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1731757177208,11.5255,216.91,216.75,23.776884]
["bitfinex","SOLUSD",1731757177209,14.04545834,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1731757177924,14.04545834,216.76,216.73,23.776884]
["bitfinex","SOLUSD",1731757178092,14.04545834,216.81,216.72,16.0247]
["bitfinex","SOLUSD",1731757178093,14.04545834,216.75,216.72,16.0247]
["bitfinex","SOLUSD",1731757179316,14.04545834,216.74,216.72,16.0247]
["bitfinex","SOLUSD",1731757180910,14.04545834,216.75,216.72,16.0247]
["bitfinex","SOLUSD",1731757181099,14.04545834,216.76,216.72,16.0247]
["bitfinex","SOLUSD",1731757181629,14.04545834,216.74,216.72,39.801584]
["bitfinex","SOLUSD",1731757182923,14.04545834,216.74,216.72,16.0247]
["bitfinex","SOLUSD",1731757183432,14.04545834,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1731757183615,4.613,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1731757183616,14.04545834,216.72,216.69,23.776884]
["bitfinex","SOLUSD",1731757184103,0.12549,216.77,216.69,23.776884]
["bitfinex","SOLUSD",1731757184305,14.04545834,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1731757185803,14.04545834,216.72,216.69,23.776884]
["bitfinex","SOLUSD",1731757186318,14.04545834,216.71,216.69,23.776884]
["bitfinex","SOLUSD",1731757186521,14.04545834,216.7,216.68,3.31946812]
["bitfinex","SOLUSD",1731757186826,0.1,216.79,216.68,3.31946812]
["bitfinex","SOLUSD",1731757186827,13.18025834,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757190212,14.04545834,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757192709,14.04545834,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1731757193010,14.04545834,216.79,216.72,37.82234234]
["bitfinex","SOLUSD",1731757193510,14.04545834,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1731757194910,14.04545834,216.79,216.72,37.82234234]
["bitfinex","SOLUSD",1731757195246,14.04545834,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1731757195529,4.6118,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1731757195530,14.04545834,216.82,216.75,37.82234234]
["bitfinex","SOLUSD",1731757198345,0.12549,216.87,216.81,14.04545834]
["bitfinex","SOLUSD",1731757198646,14.04545834,216.87,216.8,14.04545834]
["bitfinex","SOLUSD",1731757198845,4.6104,216.9,216.8,14.04545834]
["bitfinex","SOLUSD",1731757199019,0.09367462,216.87,216.81,14.04545834]
["bitfinex","SOLUSD",1731757199223,14.13913296,216.87,216.8,14.04545834]
["bitfinex","SOLUSD",1731757199835,0.12549,216.86,216.8,14.04545834]
["bitfinex","SOLUSD",1731757200048,14.26462296,216.87,216.8,37.82234234]
["bitfinex","SOLUSD",1731757200546,0.12549,216.82,216.77,22.0256]
["bitfinex","SOLUSD",1731757200928,0.12549,216.82,216.77,36.07105834]
["bitfinex","SOLUSD",1731757201444,0.12549,216.84,216.77,22.0256]
["bitfinex","SOLUSD",1731757201747,14.04545834,216.92,216.77,22.0256]
["bitfinex","SOLUSD",1731757201748,14.04545834,216.86,216.79,37.82234234]
["bitfinex","SOLUSD",1731757201953,0.12549,216.85,216.79,37.82234234]
["bitfinex","SOLUSD",1731757202130,14.17094834,216.85,216.78,37.82234234]
["bitfinex","SOLUSD",1731757202330,14.17094834,216.85,216.79,14.04545834]
["bitfinex","SOLUSD",1731757202645,14.17094834,216.85,216.78,37.82234234]
["bitfinex","SOLUSD",1731757202944,14.04545834,216.83,216.77,22.0256]
["bitfinex","SOLUSD",1731757203247,14.04545834,216.82,216.77,22.0256]
["bitfinex","SOLUSD",1731757203637,14.04545834,216.8,216.77,15.4737]
["bitfinex","SOLUSD",1731757203845,14.04545834,216.79,216.73,70.0]
["bitfinex","SOLUSD",1731757204052,0.12549,216.78,216.72,14.04545834]
["bitfinex","SOLUSD",1731757204439,14.17094834,216.78,216.71,22.0256]
["bitfinex","SOLUSD",1731757204635,14.04545834,216.77,216.71,22.0256]
["bitfinex","SOLUSD",1731757205251,14.04545834,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1731757205746,14.17094834,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1731757205937,0.12549,216.78,216.72,37.82234234]
["bitfinex","SOLUSD",1731757206740,0.12549,216.73,216.66,70.0]
["bitfinex","SOLUSD",1731757206936,0.12549,216.73,216.67,14.04545834]
["bitfinex","SOLUSD",1731757207158,14.04545834,216.78,216.71,14.04545834]
["bitfinex","SOLUSD",1731757207449,0.12549,216.78,216.72,14.04545834]
["bitfinex","SOLUSD",1731757207655,14.04545834,216.79,216.72,84.04545834]
["bitfinex","SOLUSD",1731757207829,13.60395834,216.79,216.72,70.0]
["bitfinex","SOLUSD",1731757208028,13.60395834,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1731757208249,14.04545834,216.8,216.73,37.82234234]
["bitfinex","SOLUSD",1731757208451,12.85065834,216.81,216.74,14.04545834]
["bitfinex","SOLUSD",1731757208952,0.25098,216.8,216.74,14.04545834]
["bitfinex","SOLUSD",1731757209753,14.29643834,216.8,216.73,37.82234234]
["bitfinex","SOLUSD",1731757211057,7.13123696,216.89,216.78,14.04545834]
["bitfinex","SOLUSD",1731757211237,0.09367462,216.83,216.78,14.04545834]
["bitfinex","SOLUSD",1731757211551,0.09367462,216.83,216.77,14.04545834]
["bitfinex","SOLUSD",1731757212147,0.12549,216.83,216.78,14.04545834]
["bitfinex","SOLUSD",1731757213345,0.12549,216.83,216.77,14.04545834]
["bitfinex","SOLUSD",1731757214048,11.74123696,216.92,216.82,37.82234234]
["bitfinex","SOLUSD",1731757214267,14.04545834,216.89,216.82,37.82234234]
["bitfinex","SOLUSD",1731757214462,14.04545834,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1731757214635,14.04545834,216.89,216.83,14.04545834]
["bitfinex","SOLUSD",1731757215034,14.04545834,216.89,216.82,37.82234234]
["bitfinex","SOLUSD",1731757216058,0.12549,216.88,216.82,37.82234234]
["bitfinex","SOLUSD",1731757216445,14.17094834,216.88,216.82,37.82234234]
["bitfinex","SOLUSD",1731757216848,0.12549,216.88,216.82,37.82234234]
["bitfinex","SOLUSD",1731757217157,14.17094834,216.88,216.82,37.82234234]
["bitfinex","SOLUSD",1731757217333,14.04545834,216.87,216.81,84.04545834]
["bitfinex","SOLUSD",1731757217539,14.17094834,216.83,216.78,70.0]
["bitfinex","SOLUSD",1731757218043,14.04545834,216.8,216.74,15.4737]
["bitfinex","SOLUSD",1731757218241,14.04545834,216.79,216.74,15.4737]
["bitfinex","SOLUSD",1731757218643,14.04545834,216.8,216.74,29.51915834]
["bitfinex","SOLUSD",1731757218851,13.11255834,216.8,216.74,29.51915834]
["bitfinex","SOLUSD",1731757219052,0.12549,216.83,216.74,29.51915834]
["bitfinex","SOLUSD",1731757219053,14.04545834,216.82,216.75,84.04545834]
["bitfinex","SOLUSD",1731757219241,0.12549,216.83,216.78,14.04545834]
["bitfinex","SOLUSD",1731757219437,0.25098,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1731757219640,0.25098,216.84,216.78,14.04545834]
["bitfinex","SOLUSD",1731757220434,23.32783696,216.92,216.81,14.04545834]
["bitfinex","SOLUSD",1731757220639,14.04545834,216.88,216.82,14.04545834]
["bitfinex","SOLUSD",1731757221372,14.04545834,216.9,216.85,70.0]
["bitfinex","SOLUSD",1731757221586,14.04545834,216.93,216.86,14.04545834]
["bitfinex","SOLUSD",1731757221742,14.04545834,216.94,216.87,14.04545834]
["bitfinex","SOLUSD",1731757222060,14.04545834,216.93,216.86,14.04545834]
["bitfinex","SOLUSD",1731757222435,14.04545834,216.92,216.86,14.04545834]
["bitfinex","SOLUSD",1731757222653,14.04545834,216.91,216.85,85.786]
["bitfinex","SOLUSD",1731757223337,14.04545834,216.91,216.85,15.786]
["bitfinex","SOLUSD",1731757223643,14.04545834,216.89,216.83,20.33055834]
["bitfinex","SOLUSD",1731757223845,0.25098,216.9,216.84,37.82234234]
["bitfinex","SOLUSD",1731757224043,0.25098,216.9,216.86,14.04545834]
["bitfinex","SOLUSD",1731757224435,0.25098,216.92,216.86,14.04545834]
["bitfinex","SOLUSD",1731757224640,0.25098,216.92,216.87,14.045459]
["bitfinex","SOLUSD",1731757225355,14.29643834,216.92,216.87,14.045459]
["bitfinex","SOLUSD",1731757225668,0.25098,216.91,216.87,14.045459]
["bitfinex","SOLUSD",1731757225849,14.29643834,216.91,216.87,14.045459]
["bitfinex","SOLUSD",1731757227150,13.37363834,216.91,216.87,14.045459]
["bitfinex","SOLUSD",1731757228976,14.13913296,216.92,216.87,14.045459]
["bitfinex","SOLUSD",1731757229871,0.09367462,216.9,216.87,14.045459]
["bitfinex","SOLUSD",1731757230075,0.25098,216.91,216.87,14.045459]
["bitfinex","SOLUSD",1731757230244,14.04545834,216.92,216.87,14.045459]
["bitfinex","SOLUSD",1731757230444,21.1766953,216.96,216.89,14.04545834]
["bitfinex","SOLUSD",1731757230645,14.04545834,216.96,216.89,14.04545834]
["bitfinex","SOLUSD",1731757230857,0.09367462,216.95,216.88,70.0]
["bitfinex","SOLUSD",1731757231060,0.09367462,216.95,216.89,14.04545834]
["bitfinex","SOLUSD",1731757231351,14.04545834,216.94,216.88,84.04545834]
["bitfinex","SOLUSD",1731757231766,18.74853296,216.95,216.88,84.04545834]
["bitfinex","SOLUSD",1731757232079,4.70307462,216.95,216.89,14.04545834]
["bitfinex","SOLUSD",1731757232667,0.34465462,216.95,216.89,14.04545834]
["bitfinex","SOLUSD",1731757232856,0.34465462,216.95,216.9,14.04545834]
["bitfinex","SOLUSD",1731757233148,4.6092,216.96,216.9,14.04545834]
["bitfinex","SOLUSD",1731757234765,0.12549,216.95,216.9,14.04545834]
["bitfinex","SOLUSD",1731757234950,0.12549,216.95,216.89,14.04545834]
["bitfinex","SOLUSD",1731757237946,0.12549,216.95,216.9,20.0]
["bitfinex","SOLUSD",1731757238568,0.12549,216.95,216.9,34.04545834]
["bitfinex","SOLUSD",1731757239449,7.12491508,216.97,216.91,107.82234234]
["bitfinex","SOLUSD",1731757239768,0.12549,216.97,216.91,93.776884]
["bitfinex","SOLUSD",1731757240377,0.21916462,216.96,216.91,70.0]
["bitfinex","SOLUSD",1731757240669,0.21916462,216.96,216.9,20.0]
["bitfinex","SOLUSD",1731757240670,0.12549,216.95,216.9,20.0]
["bitfinex","SOLUSD",1731757241046,14.17094834,216.95,216.9,20.0]
["bitfinex","SOLUSD",1731757242258,14.26462296,216.92,216.88,20.0]
["bitfinex","SOLUSD",1731757242568,14.26462296,216.92,216.83,22.49]
["bitfinex","SOLUSD",1731757242569,0.34465462,216.88,216.79,70.0]
["bitfinex","SOLUSD",1731757242748,0.12549,216.85,216.84,14.264623]
["bitfinex","SOLUSD",1731757243641,14.17094834,216.85,216.84,14.264623]
["bitfinex","SOLUSD",1731757243846,0.12549,216.85,216.84,14.264623]
["bitfinex","SOLUSD",1731757244254,25.78087342,216.9,216.85,20.0]
["bitfinex","SOLUSD",1731757244457,28.49966035,216.92,216.85,34.04545834]
["bitfinex","SOLUSD",1731757244458,0.12549,216.89,216.85,34.04545834]
["bitfinex","SOLUSD",1731757244647,7.12491508,216.91,216.85,34.04545834]
["bitfinex","SOLUSD",1731757245166,0.09367462,216.9,216.85,34.04545834]
["bitfinex","SOLUSD",1731757245467,0.09367462,216.92,216.85,34.04545834]
["bitfinex","SOLUSD",1731757245683,0.09367462,216.92,216.86,14.04545834]
["bitfinex","SOLUSD",1731757245887,0.34465462,216.92,216.87,14.04545834]
["bitfinex","SOLUSD",1731757246248,14.13913296,216.9,216.78,70.0]
["bitfinex","SOLUSD",1731757246545,0.34465462,216.84,216.79,14.04545834]
["bitfinex","SOLUSD",1731757246950,0.34465462,216.84,216.78,84.04545834]
["bitfinex","SOLUSD",1731757247467,0.34465462,216.84,216.78,70.0]
["bitfinex","SOLUSD",1731757247656,0.34465462,216.84,216.79,20.0]
["bitfinex","SOLUSD",1731757247851,0.25098,216.86,216.79,20.0]
["bitfinex","SOLUSD",1731757248160,0.12549,216.88,216.84,14.04545834]
["bitfinex","SOLUSD",1731757248366,7.12491508,216.91,216.85,20.0]
["bitfinex","SOLUSD",1731757248568,11.73501508,216.92,216.86,14.04545834]
["bitfinex","SOLUSD",1731757248864,14.04545834,216.93,216.87,20.0]
["bitfinex","SOLUSD",1731757249258,11.73451508,216.94,216.88,20.0]
["bitfinex","SOLUSD",1731757249449,28.29528851,216.95,216.89,14.04545834]
["bitfinex","SOLUSD",1731757249450,7.12491508,216.95,216.89,14.04545834]
["bitfinex","SOLUSD",1731757249669,7.12491508,216.95,216.9,20.0]
["bitfinex","SOLUSD",1731757250174,0.09367462,216.94,216.9,20.0]
["bitfinex","SOLUSD",1731757250757,0.09367462,216.92,216.9,20.0]
["bitfinex","SOLUSD",1731757250974,0.21916462,216.92,216.9,20.0]
["bitfinex","SOLUSD",1731757252476,0.21916462,216.92,216.88,20.0]
["bitfinex","SOLUSD",1731757254263,0.21916462,216.92,216.88,14.04545834]
["bitfinex","SOLUSD",1731757254565,0.21916462,216.92,216.89,20.0]
["bitfinex","SOLUSD",1731757255182,0.12549,216.89,216.86,20.0]
["bitfinex","SOLUSD",1731757255487,18.65545834,216.92,216.81,14.04545834]
["bitfinex","SOLUSD",1731757255488,0.21916462,216.86,216.81,14.04545834]
["bitfinex","SOLUSD",1731757255776,0.21916462,216.86,216.8,14.04545834]
["bitfinex","SOLUSD",1731757256158,0.09367462,216.84,216.79,15.8507]
["bitfinex","SOLUSD",1731757256353,0.21916462,216.84,216.79,29.89615834]
["bitfinex","SOLUSD",1731757256563,0.12549,216.84,216.79,29.89615834]
["bitfinex","SOLUSD",1731757256775,0.12549,216.85,216.8,20.0]
["bitfinex","SOLUSD",1731757256966,0.12549,216.85,216.79,29.89615834]
["bitfinex","SOLUSD",1731757257271,0.12549,216.85,216.79,15.8507]
["bitfinex","SOLUSD",1731757257272,0.09367462,216.84,216.79,15.8507]
["bitfinex","SOLUSD",1731757258379,0.09367462,216.84,216.8,20.0]
["bitfinex","SOLUSD",1731757258564,0.09367462,216.8,216.75,14.04545834]
["bitfinex","SOLUSD",1731757258884,0.12549,216.79,216.74,14.04545834]
["bitfinex","SOLUSD",1731757259256,0.09367462,216.8,216.74,14.04545834]
["bitfinex","SOLUSD",1731757259563,0.21916462,216.8,216.74,14.04545834]
["bitfinex","SOLUSD",1731757259772,0.21916462,216.8,216.75,20.0]
["bitfinex","SOLUSD",1731757260974,0.21916462,216.8,216.74,14.04545834]
["bitfinex","SOLUSD",1731757261478,0.25098,216.83,216.78,14.04545834]
["bitfinex","SOLUSD",1731757261674,0.25098,216.84,216.79,14.04545834]
["bitfinex","SOLUSD",1731757262061,0.09367462,216.83,216.79,14.04545834]
["bitfinex","SOLUSD",1731757262480,7.12491508,216.85,216.82,20.0]
["bitfinex","SOLUSD",1731757262681,7.2185897,216.86,216.82,20.0]
["bitfinex","SOLUSD",1731757262860,0.09367462,216.86,216.82,20.0]
["bitfinex","SOLUSD",1731757263883,0.34465462,216.86,216.82,14.04545834]
["bitfinex","SOLUSD",1731757264066,7.12491508,216.89,216.83,20.0]
["bitfinex","SOLUSD",1731757264256,21.17037342,216.89,216.83,20.0]
["bitfinex","SOLUSD",1731757264460,7.12491508,216.89,216.83,20.0]
["bitfinex","SOLUSD",1731757264671,0.09367462,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1731757264886,0.09367462,216.88,216.82,34.04545834]
["bitfinex","SOLUSD",1731757265174,7.2185897,216.89,216.82,34.04545834]
["bitfinex","SOLUSD",1731757265562,7.2185897,216.89,216.82,20.0]
["bitfinex","SOLUSD",1731757265770,7.2185897,216.89,216.82,34.04545834]
["bitfinex","SOLUSD",1731757266081,0.09367462,216.85,216.8,20.0]
["bitfinex","SOLUSD",1731757266762,0.09367462,216.85,216.81,14.04545834]
["bitfinex","SOLUSD",1731757266963,0.09367462,216.85,216.82,20.0]
["bitfinex","SOLUSD",1731757267670,0.09367462,216.85,216.79,14.04545834]
["bitfinex","SOLUSD",1731757268171,14.13913296,216.85,216.8,20.0]
["bitfinex","SOLUSD",1731757268381,0.09367462,216.83,216.8,20.0]
["bitfinex","SOLUSD",1731757268776,0.12549,216.86,216.81,14.04545834]
["bitfinex","SOLUSD",1731757268963,0.12549,216.87,216.82,14.04545834]
["bitfinex","SOLUSD",1731757269296,0.21916462,216.86,216.83,14.04545834]
["bitfinex","SOLUSD",1731757269667,0.21916462,216.86,216.82,14.04545834]
["bitfinex","SOLUSD",1731757269983,7.12491508,216.89,216.83,14.04545834]
["bitfinex","SOLUSD",1731757270184,0.09367462,216.87,216.83,14.04545834]
["bitfinex","SOLUSD",1731757270487,7.12491508,216.92,216.86,34.04545834]
["bitfinex","SOLUSD",1731757270784,7.12491508,216.93,216.9,14.04545834]
["bitfinex","SOLUSD",1731757270969,7.12491508,216.96,216.9,14.04545834]
["bitfinex","SOLUSD",1731757271284,0.09367462,216.95,216.9,14.04545834]
["bitfinex","SOLUSD",1731757271779,0.09367462,216.95,216.89,14.04545834]
["bitfinex","SOLUSD",1731757272084,14.04545834,216.94,216.88,20.0]
["bitfinex","SOLUSD",1731757272286,14.04545834,216.93,216.88,20.0]
["bitfinex","SOLUSD",1731757272494,14.04545834,216.91,216.82,70.0]
["bitfinex","SOLUSD",1731757272799,14.04545834,216.9,216.83,57.82234234]
["bitfinex","SOLUSD",1731757272964,14.13913296,216.91,216.84,14.04545834]
["bitfinex","SOLUSD",1731757273164,14.13913296,216.91,216.85,20.0]
["bitfinex","SOLUSD",1731757273384,14.13913296,216.91,216.83,43.776884]
["bitfinex","SOLUSD",1731757273571,14.04545834,216.9,216.83,37.82234234]
["bitfinex","SOLUSD",1731757274166,14.04545834,216.9,216.78,14.04545834]
["bitfinex","SOLUSD",1731757274167,0.09367462,216.85,216.78,14.04545834]
["bitfinex","SOLUSD",1731757274473,14.39011296,216.85,216.77,14.04545834]
["bitfinex","SOLUSD",1731757274786,0.34465462,216.85,216.77,14.04545834]
["bitfinex","SOLUSD",1731757274972,14.04545834,216.84,216.77,14.04545834]
["bitfinex","SOLUSD",1731757275700,14.04545834,216.84,216.78,20.0]
["bitfinex","SOLUSD",1731757275884,0.34465462,216.85,216.8,20.0]
["bitfinex","SOLUSD",1731757276186,21.17037342,216.89,216.82,14.04545834]
["bitfinex","SOLUSD",1731757276695,7.12491508,216.89,216.82,14.04545834]
["bitfinex","SOLUSD",1731757276985,7.12491508,216.93,216.86,14.04545834]
["bitfinex","SOLUSD",1731757277172,21.17037342,216.94,216.87,14.04545834]
["bitfinex","SOLUSD",1731757277373,21.17037342,216.95,216.88,14.04545834]
["bitfinex","SOLUSD",1731757277689,18.65485834,216.95,216.88,14.04545834]
["bitfinex","SOLUSD",1731757278289,14.13913296,216.94,216.87,14.04545834]
["bitfinex","SOLUSD",1731757278493,7.12491508,217.0,216.93,34.04545834]
["bitfinex","SOLUSD",1731757278664,0.09367462,217.0,216.95,20.0]
["bitfinex","SOLUSD",1731757278998,7.12491508,217.01,216.96,22.41814455]
["bitfinex","SOLUSD",1731757279202,0.09367462,217.02,216.96,22.41814455]
["bitfinex","SOLUSD",1731757279368,22.41814455,217.02,216.96,20.0]
["bitfinex","SOLUSD",1731757279691,22.41814455,217.02,216.95,22.41814455]
["bitfinex","SOLUSD",1731757280000,7.1355111,217.02,216.93,43.776884]
["bitfinex","SOLUSD",1731757280179,7.1355111,217.04,217.01,22.41814455]
["bitfinex","SOLUSD",1731757280487,7.1355111,217.06,217.01,22.41814455]
["bitfinex","SOLUSD",1731757280692,29.55365565,217.07,217.0,22.41814455]
["bitfinex","SOLUSD",1731757280878,7.1355111,217.06,217.0,22.41814455]
["bitfinex","SOLUSD",1731757281078,29.55365565,217.07,217.0,22.41814455]
["bitfinex","SOLUSD",1731757281794,0.34465462,217.06,217.0,22.41814455]
["bitfinex","SOLUSD",1731757283769,22.76279917,217.04,216.97,22.41814455]
["bitfinex","SOLUSD",1731757283965,0.34465462,217.06,216.96,22.41814455]
["bitfinex","SOLUSD",1731757283966,0.09367462,217.02,216.96,22.41814455]
["bitfinex","SOLUSD",1731757284180,22.41814455,217.01,216.94,22.41814455]
["bitfinex","SOLUSD",1731757284679,0.09367462,217.02,216.92,70.0]
["bitfinex","SOLUSD",1731757284680,22.51181917,217.02,216.95,22.41814455]
["bitfinex","SOLUSD",1731757284881,22.51181917,217.02,216.94,22.41814455]
["bitfinex","SOLUSD",1731757285069,22.66912455,217.04,216.96,22.41814455]
["bitfinex","SOLUSD",1731757285280,29.55365565,217.07,217.0,22.41814455]
["bitfinex","SOLUSD",1731757285477,0.12549,217.06,217.0,22.41814455]
["bitfinex","SOLUSD",1731757285696,34.16025565,217.08,217.0,22.41814455]
["bitfinex","SOLUSD",1731757285883,27.02474455,217.08,217.0,22.41814455]
["bitfinex","SOLUSD",1731757286085,0.09367462,217.07,217.0,22.41814455]
["bitfinex","SOLUSD",1731757286404,0.09367462,217.07,217.01,22.41814455]
["bitfinex","SOLUSD",1731757287108,7.1355111,217.1,217.05,22.41814455]
["bitfinex","SOLUSD",1731757287275,29.55365565,217.13,217.06,22.41814455]
["bitfinex","SOLUSD",1731757287476,0.09367462,217.12,217.06,22.41814455]
["bitfinex","SOLUSD",1731757287986,27.02374455,217.13,217.06,22.41814455]
["bitfinex","SOLUSD",1731757288183,22.41814455,217.12,217.05,22.41814455]
["bitfinex","SOLUSD",1731757288804,22.41814455,217.12,217.01,70.0]
["bitfinex","SOLUSD",1731757288805,0.09367462,217.05,216.98,37.48754455]
["bitfinex","SOLUSD",1731757289004,0.09367462,217.05,216.96,6.055]
["bitfinex","SOLUSD",1731757289005,22.41814455,217.02,216.96,6.055]
["bitfinex","SOLUSD",1731757289300,29.6508111,217.07,216.96,22.41814455]
["bitfinex","SOLUSD",1731757289485,0.25098,217.06,216.95,70.0]
["bitfinex","SOLUSD",1731757289675,0.09367462,217.05,216.95,70.0]
["bitfinex","SOLUSD",1731757290703,22.41814455,217.03,216.96,46.19502855]
["bitfinex","SOLUSD",1731757290908,0.09367462,217.03,216.98,22.41814455]
["bitfinex","SOLUSD",1731757291194,0.09367462,217.03,216.99,22.41814455]
["bitfinex","SOLUSD",1731757292600,22.41814455,217.03,216.98,20.0]
["bitfinex","SOLUSD",1731757292994,0.09367462,217.01,216.95,22.41814455]
["bitfinex","SOLUSD",1731757293180,22.41814455,217.0,216.93,37.48754455]
["bitfinex","SOLUSD",1731757293799,0.09367462,217.0,216.94,22.41814455]
["bitfinex","SOLUSD",1731757293986,27.02604455,217.02,216.96,22.41814455]
["bitfinex","SOLUSD",1731757294192,22.41814455,217.03,216.96,22.41814455]
["bitfinex","SOLUSD",1731757294386,0.09367462,217.03,216.97,22.41814455]
["bitfinex","SOLUSD",1731757294698,22.51181917,217.03,216.96,22.41814455]
["bitfinex","SOLUSD",1731757295077,0.09367462,217.0,216.95,20.0]
["bitfinex","SOLUSD",1731757296283,0.09367462,217.0,216.94,20.0]
["bitfinex","SOLUSD",1731757296284,22.51181917,217.0,216.94,20.0]
["bitfinex","SOLUSD",1731757296989,22.51181917,217.0,216.92,40.83980755]
["bitfinex","SOLUSD",1731757297206,0.09367462,216.96,216.91,22.41814455]
["bitfinex","SOLUSD",1731757297498,22.41814455,216.95,216.89,18.424632]
["bitfinex","SOLUSD",1731757297700,22.41814455,216.95,216.88,22.41814455]
["bitfinex","SOLUSD",1731757297901,22.41814455,216.95,216.88,40.84323055]
["bitfinex","SOLUSD",1731757298113,22.51181917,216.96,216.89,22.41814455]
["bitfinex","SOLUSD",1731757298481,22.51181917,216.96,216.88,18.425086]
["bitfinex","SOLUSD",1731757298482,27.12101917,216.96,216.88,40.84323055]
["bitfinex","SOLUSD",1731757298703,0.09367462,216.94,216.88,22.41814455]
["bitfinex","SOLUSD",1731757299407,0.09367462,216.94,216.87,34.388703]
["bitfinex","SOLUSD",1731757299408,22.41814455,216.95,216.87,18.426103]
["bitfinex","SOLUSD",1731757299614,22.41814455,216.95,216.87,40.84424755]
["bitfinex","SOLUSD",1731757300289,22.41814455,216.95,216.88,20.0]
["bitfinex","SOLUSD",1731757300907,14.11393431,216.95,216.88,34.02025969]
["bitfinex","SOLUSD",1731757303296,14.02025969,216.94,216.88,20.0]
["bitfinex","SOLUSD",1731757303506,14.11393431,216.96,216.88,34.02025969]
["bitfinex","SOLUSD",1731757303715,14.02025969,216.9,216.78,70.0]
["bitfinex","SOLUSD",1731757303919,14.02025969,216.9,216.81,14.02025969]
["bitfinex","SOLUSD",1731757304126,0.09367462,216.89,216.81,14.02025969]
["bitfinex","SOLUSD",1731757305204,0.09367462,216.87,216.79,14.02025969]
["bitfinex","SOLUSD",1731757305404,0.09367462,216.91,216.74,70.0]
["bitfinex","SOLUSD",1731757305405,0.09367462,216.83,216.77,14.02025969]
["bitfinex","SOLUSD",1731757305610,0.34465462,216.88,216.77,14.02025969]
["bitfinex","SOLUSD",1731757305823,0.09367462,216.84,216.77,14.02025969]
["bitfinex","SOLUSD",1731757306514,0.09367462,216.84,216.78,14.020259]
["bitfinex","SOLUSD",1731757307829,14.02025969,216.9,216.82,14.02025969]
["bitfinex","SOLUSD",1731757308121,14.02025969,216.9,216.8,70.0]
["bitfinex","SOLUSD",1731757308122,0.09367462,216.9,216.83,14.02025969]
["bitfinex","SOLUSD",1731757308425,14.02025969,216.89,216.83,20.0]
["bitfinex","SOLUSD",1731757308933,14.02025969,216.88,216.82,20.0]
["bitfinex","SOLUSD",1731757309138,14.02025969,216.88,216.81,20.0]
["bitfinex","SOLUSD",1731757309444,14.02025969,216.88,216.81,14.02025969]
["bitfinex","SOLUSD",1731757309604,14.02025969,216.88,216.82,20.0]
["bitfinex","SOLUSD",1731757310106,35.33345969,216.92,216.85,14.02025969]
["bitfinex","SOLUSD",1731757310305,35.33345969,216.92,216.82,20.0]
["bitfinex","SOLUSD",1731757310306,21.3132,216.92,216.86,14.02025969]
["bitfinex","SOLUSD",1731757310510,39.94245969,216.97,216.9,20.0]
["bitfinex","SOLUSD",1731757310713,14.02025969,216.95,216.88,14.02025969]
["bitfinex","SOLUSD",1731757310928,0.09367462,216.95,216.89,20.0]
["bitfinex","SOLUSD",1731757311106,22.43226812,216.96,216.89,42.43226812]
["bitfinex","SOLUSD",1731757311307,21.3132,216.97,216.91,22.43226812]
["bitfinex","SOLUSD",1731757311533,0.09367462,216.96,216.91,22.43226812]
["bitfinex","SOLUSD",1731757312037,0.09367462,216.96,216.93,22.43226812]
["bitfinex","SOLUSD",1731757312221,27.04086812,216.99,216.91,22.43226812]
["bitfinex","SOLUSD",1731757312426,22.43226812,217.0,216.93,22.43226812]
["bitfinex","SOLUSD",1731757312627,0.09367462,216.99,216.93,22.43226812]
["bitfinex","SOLUSD",1731757313312,22.43226812,217.0,216.93,22.43226812]
["bitfinex","SOLUSD",1731757313630,0.12549,216.98,216.86,20.0]
["bitfinex","SOLUSD",1731757313835,22.43226812,216.92,216.86,20.0]
["bitfinex","SOLUSD",1731757314127,0.09367462,216.92,216.86,42.43226812]
["bitfinex","SOLUSD",1731757314729,0.09367462,216.88,216.81,38.24926812]
["bitfinex","SOLUSD",1731757314917,22.52594274,216.88,216.81,22.43226812]
["bitfinex","SOLUSD",1731757315309,0.09367462,216.88,216.81,22.43226812]
["bitfinex","SOLUSD",1731757315520,22.43226812,216.88,216.81,22.43226812]
["bitfinex","SOLUSD",1731757315723,22.43226812,216.87,216.8,22.43226812]
["bitfinex","SOLUSD",1731757315916,22.43226812,216.87,216.81,20.0]
["bitfinex","SOLUSD",1731757316323,22.43226812,216.88,216.81,22.43226812]
["bitfinex","SOLUSD",1731757316520,22.43226812,216.88,216.82,20.0]
["bitfinex","SOLUSD",1731757316728,22.43226812,216.89,216.82,20.0]
["bitfinex","SOLUSD",1731757317228,22.43226812,216.88,216.82,20.0]
["bitfinex","SOLUSD",1731757317428,22.43226812,216.87,216.79,20.0]
["bitfinex","SOLUSD",1731757317635,22.43226812,216.86,216.78,36.45252712]
["bitfinex","SOLUSD",1731757317816,22.43226812,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1731757318012,22.43226812,216.87,216.8,22.43226812]
["bitfinex","SOLUSD",1731757318218,22.43226812,216.88,216.8,22.43226812]
["bitfinex","SOLUSD",1731757318814,22.43226812,216.88,216.81,20.0]
["bitfinex","SOLUSD",1731757319013,22.43226812,216.88,216.81,42.43226812]
["bitfinex","SOLUSD",1731757319728,22.43226812,216.88,216.81,20.0]
["bitfinex","SOLUSD",1731757319916,22.43226812,216.87,216.81,20.0]
["bitfinex","SOLUSD",1731757321329,0.09367462,216.88,216.8,20.0]
["bitfinex","SOLUSD",1731757321633,22.43226812,216.84,216.76,38.08786812]
["bitfinex","SOLUSD",1731757321837,22.43226812,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1731757322329,27.0096,216.91,216.76,38.08786812]
["bitfinex","SOLUSD",1731757322330,22.43226812,216.82,216.76,18.435056]
["bitfinex","SOLUSD",1731757322542,0.09367462,216.82,216.75,22.43226812]
["bitfinex","SOLUSD",1731757322841,0.09367462,216.82,216.76,20.0]
["bitfinex","SOLUSD",1731757323019,22.52594274,216.82,216.76,20.0]
["bitfinex","SOLUSD",1731757323522,0.25098,216.89,216.77,22.43226812]
["bitfinex","SOLUSD",1731757323726,22.43226812,216.84,216.76,42.43226812]
["bitfinex","SOLUSD",1731757324119,22.43226812,216.84,216.77,22.43226812]
["bitfinex","SOLUSD",1731757324320,22.43226812,216.84,216.76,42.43226812]
["bitfinex","SOLUSD",1731757324532,22.43226812,216.83,216.76,20.0]
["bitfinex","SOLUSD",1731757324830,4.6115,216.85,216.76,20.0]
["bitfinex","SOLUSD",1731757325029,22.43226812,216.82,216.74,42.43226812]
["bitfinex","SOLUSD",1731757325331,22.43226812,216.81,216.74,20.0]
["bitfinex","SOLUSD",1731757325531,22.43226812,216.79,216.73,88.437587]
["bitfinex","SOLUSD",1731757326119,0.09367462,216.83,216.73,92.43226812]
["bitfinex","SOLUSD",1731757326120,22.43226812,216.8,216.73,92.43226812]
["bitfinex","SOLUSD",1731757327131,22.43226812,216.8,216.74,20.0]
["bitfinex","SOLUSD",1731757327330,22.43226812,216.81,216.74,42.43226812]
["bitfinex","SOLUSD",1731757327549,22.43226812,216.83,216.76,22.43226812]
["bitfinex","SOLUSD",1731757327883,22.43226812,216.89,216.81,22.43226812]
["bitfinex","SOLUSD",1731757328222,22.43226812,216.9,216.83,22.43226812]
["bitfinex","SOLUSD",1731757328430,22.43226812,216.9,216.82,22.43226812]
["bitfinex","SOLUSD",1731757329218,22.43226812,216.89,216.82,22.43226812]
["bitfinex","SOLUSD",1731757329446,22.43226812,216.9,216.82,22.43226812]
["bitfinex","SOLUSD",1731757329921,22.43226812,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1731757329922,44.73166812,216.91,216.83,22.43226812]
["bitfinex","SOLUSD",1731757330118,22.43226812,216.91,216.83,22.43226812]
["bitfinex","SOLUSD",1731757330541,22.43226812,216.9,216.82,66.20915212]
["bitfinex","SOLUSD",1731757330720,22.43226812,216.9,216.82,46.20915212]
["bitfinex","SOLUSD",1731757332328,0.34465462,216.91,216.84,22.43226812]
["bitfinex","SOLUSD",1731757332855,0.34465462,216.91,216.84,14.02459611]
["bitfinex","SOLUSD",1731757333142,14.02459611,216.95,216.88,14.02459611]
["bitfinex","SOLUSD",1731757334025,14.02459611,216.95,216.87,14.02459611]
["bitfinex","SOLUSD",1731757334227,14.02459611,216.94,216.87,14.02459611]
["bitfinex","SOLUSD",1731757334642,14.11827073,216.95,216.88,14.02459611]
["bitfinex","SOLUSD",1731757334845,14.27557611,216.94,216.86,14.02459611]
["bitfinex","SOLUSD",1731757335037,14.27557611,216.94,216.87,14.02459611]
["bitfinex","SOLUSD",1731757335738,14.02459611,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1731757336645,14.02459611,216.94,216.87,14.02459611]
["bitfinex","SOLUSD",1731757337033,14.02459611,216.94,216.88,20.0]
["bitfinex","SOLUSD",1731757338147,14.11827073,216.95,216.88,14.02459611]
["bitfinex","SOLUSD",1731757338340,0.25098,216.94,216.88,14.02459611]
["bitfinex","SOLUSD",1731757339541,14.11827073,216.95,216.88,14.02459611]
["bitfinex","SOLUSD",1731757344337,14.11827073,216.98,216.91,14.02459611]
["bitfinex","SOLUSD",1731757344541,14.02459611,216.93,216.85,70.0]
["bitfinex","SOLUSD",1731757344740,4.82796462,216.98,216.85,70.0]
["bitfinex","SOLUSD",1731757344741,14.02459611,216.94,216.86,34.02459611]
["bitfinex","SOLUSD",1731757345042,14.02459611,216.94,216.87,14.02459611]
["bitfinex","SOLUSD",1731757345245,14.02459611,216.94,216.88,20.0]
["bitfinex","SOLUSD",1731757346045,14.02459611,216.94,216.87,20.0]
["bitfinex","SOLUSD",1731757346247,14.02459611,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1731757346766,14.02459611,216.95,216.88,37.80148011]
["bitfinex","SOLUSD",1731757347059,14.02459611,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1731757348543,14.02459611,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1731757349859,14.02459611,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1731757350064,14.02459611,216.94,216.87,14.02459611]
["bitfinex","SOLUSD",1731757350242,14.02459611,216.94,216.86,37.80148011]
["bitfinex","SOLUSD",1731757350643,14.02459611,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1731757351059,14.02459611,216.95,216.88,37.80148011]
["bitfinex","SOLUSD",1731757351440,14.02459611,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1731757351656,14.02459611,216.95,216.88,107.80148011]
["bitfinex","SOLUSD",1731757352480,14.02459611,216.96,216.89,14.02459611]
["bitfinex","SOLUSD",1731757352762,7.1355111,217.02,216.95,14.02459611]
["bitfinex","SOLUSD",1731757352968,7.1355111,217.02,216.96,14.02459611]
["bitfinex","SOLUSD",1731757353144,14.02459611,217.02,216.95,14.02459611]
["bitfinex","SOLUSD",1731757353345,14.02459611,216.98,216.94,20.0]
["bitfinex","SOLUSD",1731757353648,7.22918572,217.01,216.91,23.776884]
["bitfinex","SOLUSD",1731757353854,14.02459611,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731757354666,7.22918572,217.01,216.91,23.776884]
["bitfinex","SOLUSD",1731757354667,14.02459611,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1731757354848,14.02459611,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731757355053,14.11827073,216.99,216.92,14.02459611]
["bitfinex","SOLUSD",1731757355263,14.11827073,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1731757355468,14.02459611,216.98,216.91,37.80148011]
["bitfinex","SOLUSD",1731757355765,0.12549,216.99,216.92,34.02459611]
["bitfinex","SOLUSD",1731757355964,14.02459611,216.98,216.92,20.0]
["bitfinex","SOLUSD",1731757356346,14.02459611,217.01,216.94,14.02459611]
["bitfinex","SOLUSD",1731757356557,25.76790721,217.03,216.96,14.02459611]
["bitfinex","SOLUSD",1731757356761,7.1355111,217.03,216.97,37.80148011]
["bitfinex","SOLUSD",1731757356968,21.16010721,217.05,216.98,14.02459611]
["bitfinex","SOLUSD",1731757357852,14.02459611,217.05,216.98,14.02459611]
["bitfinex","SOLUSD",1731757359951,14.24376073,217.02,216.95,14.02459611]
["bitfinex","SOLUSD",1731757360166,14.02459611,217.0,216.93,84.02459611]
["bitfinex","SOLUSD",1731757361246,14.02459611,217.0,216.94,20.0]
["bitfinex","SOLUSD",1731757361548,14.02459611,217.01,216.94,34.02459611]
["bitfinex","SOLUSD",1731757362772,14.02459611,217.0,216.94,20.0]
["bitfinex","SOLUSD",1731757364681,14.02459611,217.03,216.95,37.80148011]
["bitfinex","SOLUSD",1731757364971,14.02459611,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1731757365285,7.1355111,217.07,216.97,23.776884]
["bitfinex","SOLUSD",1731757365286,14.02459611,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1731757366951,14.02459611,217.03,216.98,14.024596]
["bitfinex","SOLUSD",1731757367162,14.11827073,217.02,216.98,12.796996]
["bitfinex","SOLUSD",1731757367458,14.02459611,217.01,216.98,12.796996]
["bitfinex","SOLUSD",1731757367656,14.02459611,217.01,216.98,12.244396]
["bitfinex","SOLUSD",1731757367961,14.02459611,217.01,216.94,20.0]
["bitfinex","SOLUSD",1731757368155,14.02459611,217.01,216.95,14.024596]
["bitfinex","SOLUSD",1731757369376,14.02459611,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1731757369582,14.02459611,217.04,216.96,37.80148011]
["bitfinex","SOLUSD",1731757369764,4.6071,217.06,216.96,37.80148011]
["bitfinex","SOLUSD",1731757369765,14.02459611,217.03,216.96,37.80148011]
["bitfinex","SOLUSD",1731757371275,14.02459611,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1731757371776,14.02459611,216.97,216.95,14.024596]
["bitfinex","SOLUSD",1731757371955,14.02459611,216.97,216.9,15.255]
["bitfinex","SOLUSD",1731757372155,14.02459611,216.95,216.9,15.255]
["bitfinex","SOLUSD",1731757372356,14.02459611,216.95,216.91,14.36925]
["bitfinex","SOLUSD",1731757372553,14.02459611,216.94,216.91,14.36925]
["bitfinex","SOLUSD",1731757373983,14.02459611,216.92,216.85,100.62319611]
["bitfinex","SOLUSD",1731757374163,14.02459611,216.93,216.87,18.427986]
["bitfinex","SOLUSD",1731757374573,14.02459611,216.95,216.89,70.0]
["bitfinex","SOLUSD",1731757374767,0.25098,216.99,216.89,70.0]
["bitfinex","SOLUSD",1731757374966,0.25098,216.99,216.89,84.02459611]
["bitfinex","SOLUSD",1731757374967,14.02459611,216.96,216.89,84.02459611]
["bitfinex","SOLUSD",1731757375270,14.02459611,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1731757376065,14.02459611,216.97,216.9,37.80148011]
["bitfinex","SOLUSD",1731757376584,7.1355111,217.01,216.9,37.80148011]
["bitfinex","SOLUSD",1731757376585,14.02459611,216.99,216.92,14.02459611]
["bitfinex","SOLUSD",1731757377263,14.02459611,217.0,216.93,70.0]
["bitfinex","SOLUSD",1731757377465,14.02459611,217.01,216.94,37.80148011]
["bitfinex","SOLUSD",1731757377781,14.02459611,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1731757378081,14.02459611,216.99,216.95,16.5986]
["bitfinex","SOLUSD",1731757378287,14.02459611,216.99,216.93,70.0]
["bitfinex","SOLUSD",1731757378581,14.02459611,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1731757379167,14.02459611,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731757379464,14.02459611,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1731757379774,0.21916462,217.02,216.94,23.776884]
["bitfinex","SOLUSD",1731757379775,14.02459611,216.98,216.94,23.776884]
["bitfinex","SOLUSD",1731757379973,14.02459611,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1731757380487,14.02459611,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731757380986,14.02459611,216.98,216.92,6.4445]
["bitfinex","SOLUSD",1731757381171,14.02459611,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1731757381581,14.02459611,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731757382470,14.02459611,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1731757383097,7.1355111,217.0,216.93,84.02459611]
["bitfinex","SOLUSD",1731757383279,7.1355111,217.02,216.96,14.02459611]
["bitfinex","SOLUSD",1731757383479,14.02459611,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731757383674,14.02459611,216.98,216.91,20.0]
["bitfinex","SOLUSD",1731757384366,7.1355111,217.0,216.94,14.02459611]
["bitfinex","SOLUSD",1731757384569,21.16010721,217.02,216.95,14.02459611]
["bitfinex","SOLUSD",1731757384988,14.02459611,217.01,216.93,93.776884]
["bitfinex","SOLUSD",1731757385202,14.02459611,217.01,216.94,14.02459611]
["bitfinex","SOLUSD",1731757386179,21.16010721,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1731757386580,14.02459611,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1731757387376,14.02459611,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1731757387602,14.02459611,216.98,216.94,23.776884]
["bitfinex","SOLUSD",1731757387978,11.7436111,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1731757387979,14.02459611,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1731757388590,14.02459611,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731757391701,14.02459611,216.97,216.9,16.5986]
["bitfinex","SOLUSD",1731757392000,21.16010721,216.98,216.91,14.02459611]
["bitfinex","SOLUSD",1731757392297,7.1355111,216.98,216.91,14.02459611]
["bitfinex","SOLUSD",1731757392496,28.76120905,217.0,216.9,16.5986]
["bitfinex","SOLUSD",1731757392497,7.1355111,217.0,216.94,14.02459611]
["bitfinex","SOLUSD",1731757392700,21.16010721,217.01,216.94,14.02459611]
["bitfinex","SOLUSD",1731757393192,14.02459611,216.97,216.93,23.776884]
["bitfinex","SOLUSD",1731757393399,14.02459611,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1731757393582,14.02459611,216.99,216.92,14.02459611]
["bitfinex","SOLUSD",1731757394402,21.16010721,216.99,216.92,14.02459611]
["bitfinex","SOLUSD",1731757394574,21.16010721,216.99,216.91,37.80148011]
["bitfinex","SOLUSD",1731757394774,14.02459611,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1731757394976,21.16010721,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1731757395182,14.02459611,216.95,216.9,16.5986]
["bitfinex","SOLUSD",1731757396401,0.12549,216.94,216.9,16.5986]
["bitfinex","SOLUSD",1731757397181,14.02459611,216.94,216.9,16.5986]
["bitfinex","SOLUSD",1731757397392,21.16010721,216.94,216.9,16.5986]
["bitfinex","SOLUSD",1731757397976,14.02459611,216.94,216.9,16.5986]
["bitfinex","SOLUSD",1731757398181,21.16010721,216.94,216.9,16.5986]
["bitfinex","SOLUSD",1731757398398,21.37927183,216.95,216.9,16.5986]
["bitfinex","SOLUSD",1731757398608,21.16010721,216.97,216.9,30.62319611]
["bitfinex","SOLUSD",1731757398907,14.02459611,216.97,216.9,30.62319611]
["bitfinex","SOLUSD",1731757399203,21.16010721,216.97,216.9,16.5986]
["bitfinex","SOLUSD",1731757399707,7.1355111,216.97,216.91,37.80148011]
["bitfinex","SOLUSD",1731757399879,7.1355111,216.98,216.94,14.02459611]
["bitfinex","SOLUSD",1731757400082,42.81306664,217.0,216.94,14.02459611]
["bitfinex","SOLUSD",1731757400083,7.1355111,216.99,216.94,14.02459611]
["bitfinex","SOLUSD",1731757400282,7.1355111,216.99,216.93,37.80148011]
["bitfinex","SOLUSD",1731757402794,7.1355111,217.01,216.98,14.02459611]
["bitfinex","SOLUSD",1731757402992,28.54204443,217.03,217.0,14.02459611]
["bitfinex","SOLUSD",1731757402993,7.1355111,217.03,217.0,14.02459611]
["bitfinex","SOLUSD",1731757403209,7.1355111,217.04,217.0,14.02459611]
["bitfinex","SOLUSD",1731757403597,7.1355111,217.05,217.01,14.02459611]
["bitfinex","SOLUSD",1731757403903,0.09367462,217.07,217.01,14.02459611]
["bitfinex","SOLUSD",1731757404304,4.6058,217.12,217.04,14.02459611]
["bitfinex","SOLUSD",1731757404610,14.02459611,217.12,217.04,14.02459611]
["bitfinex","SOLUSD",1731757404793,14.02459611,217.11,217.04,14.02459611]
["bitfinex","SOLUSD",1731757405590,14.02459611,217.11,217.02,23.776884]
["bitfinex","SOLUSD",1731757405803,14.02459611,217.11,217.04,14.02459611]
["bitfinex","SOLUSD",1731757406409,22.5010111,217.15,217.04,23.776884]
["bitfinex","SOLUSD",1731757406410,14.02459611,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1731757406611,0.09367462,217.12,217.01,70.0]
["bitfinex","SOLUSD",1731757406612,14.02459611,217.08,217.01,84.02459611]
["bitfinex","SOLUSD",1731757406919,14.02459611,217.08,217.02,37.80148011]
["bitfinex","SOLUSD",1731757407287,0.21916462,217.09,217.03,14.02459611]
["bitfinex","SOLUSD",1731757407790,0.12549,217.12,217.05,14.02459611]
["bitfinex","SOLUSD",1731757408005,0.25098,217.14,217.05,14.02459611]
["bitfinex","SOLUSD",1731757408189,0.12549,217.11,217.05,14.02459611]
["bitfinex","SOLUSD",1731757408396,14.15008611,217.11,217.05,14.02459611]
["bitfinex","SOLUSD",1731757408601,0.12549,217.11,217.05,14.02459611]
["bitfinex","SOLUSD",1731757408803,7.1355111,217.18,217.08,14.02459611]
["bitfinex","SOLUSD",1731757409005,14.02459611,217.18,217.11,14.02459611]
["bitfinex","SOLUSD",1731757409519,0.09367462,217.15,217.06,91.36]
["bitfinex","SOLUSD",1731757409702,0.09367462,217.15,217.1,14.02459611]
["bitfinex","SOLUSD",1731757411216,0.21916462,217.1,217.01,29.15789611]
["bitfinex","SOLUSD",1731757411513,14.02459611,217.05,216.99,14.02459611]
["bitfinex","SOLUSD",1731757411917,14.02459611,217.05,216.97,6.2267]
["bitfinex","SOLUSD",1731757411918,14.02459611,217.05,216.98,14.02459611]
["bitfinex","SOLUSD",1731757412811,14.02459611,217.02,216.96,70.0]
["bitfinex","SOLUSD",1731757412997,14.02459611,217.0,216.93,84.02459611]
["bitfinex","SOLUSD",1731757414094,14.27557611,217.03,216.95,14.02459611]
["bitfinex","SOLUSD",1731757414627,0.09367462,217.02,216.95,14.02459611]
["bitfinex","SOLUSD",1731757415196,0.09367462,217.02,216.96,14.02459611]
["bitfinex","SOLUSD",1731757416098,14.11827073,217.02,216.94,37.80148011]
["bitfinex","SOLUSD",1731757417595,14.11827073,217.02,216.95,14.02459611]
["bitfinex","SOLUSD",1731757417906,14.02459611,217.05,216.98,14.02459611]
["bitfinex","SOLUSD",1731757418113,0.12549,217.05,216.98,14.02459611]
["bitfinex","SOLUSD",1731757418417,14.02459611,217.06,216.98,14.02459611]
["bitfinex","SOLUSD",1731757418626,0.09367462,217.05,216.99,14.02459611]
["bitfinex","SOLUSD",1731757418923,0.09367462,217.05,216.99,30.67099611]
["bitfinex","SOLUSD",1731757419217,14.02459611,217.07,217.0,14.02459611]
["bitfinex","SOLUSD",1731757419513,0.12549,217.07,217.0,14.02459611]
["bitfinex","SOLUSD",1731757419730,0.09367462,217.06,217.0,14.02459611]
["bitfinex","SOLUSD",1731757420418,14.02459611,217.08,217.0,14.02459611]
["bitfinex","SOLUSD",1731757420594,14.02459611,217.1,217.03,14.02459611]
["bitfinex","SOLUSD",1731757420998,0.09367462,217.1,217.03,14.02459611]
["bitfinex","SOLUSD",1731757421217,14.11827073,217.1,217.03,14.02459611]
["bitfinex","SOLUSD",1731757421599,14.02459611,217.09,217.02,14.02459611]
["bitfinex","SOLUSD",1731757422325,14.02459611,217.09,217.0,23.776884]
["bitfinex","SOLUSD",1731757422326,0.09367462,217.09,217.03,14.02459611]
["bitfinex","SOLUSD",1731757423321,7.1355111,217.19,217.07,14.02459611]
["bitfinex","SOLUSD",1731757423530,14.02459611,217.15,217.08,14.02459611]
["bitfinex","SOLUSD",1731757424007,14.02459611,217.15,217.05,23.776884]
["bitfinex","SOLUSD",1731757424008,4.6042,217.19,217.1,14.02459611]
["bitfinex","SOLUSD",1731757424206,14.02459611,217.17,217.1,14.02459611]
["bitfinex","SOLUSD",1731757424410,0.09367462,217.16,217.1,14.02459611]
["bitfinex","SOLUSD",1731757424713,14.11827073,217.16,217.09,14.02459611]
["bitfinex","SOLUSD",1731757425313,14.02459611,217.17,217.1,14.02459611]
["bitfinex","SOLUSD",1731757425700,0.09367462,217.16,217.08,23.776884]
["bitfinex","SOLUSD",1731757425902,14.02459611,217.18,217.11,14.02459611]
["bitfinex","SOLUSD",1731757426208,0.09367462,217.17,217.11,14.02459611]
["bitfinex","SOLUSD",1731757427414,14.02459611,217.16,217.09,14.02459611]
["bitfinex","SOLUSD",1731757432116,14.02459611,217.16,217.08,54.44788011]
["bitfinex","SOLUSD",1731757433525,14.02459611,217.16,217.09,14.02459611]
["bitfinex","SOLUSD",1731757433914,0.25098,217.23,217.11,37.80148011]
["bitfinex","SOLUSD",1731757434208,0.12549,217.23,217.13,84.02459611]
["bitfinex","SOLUSD",1731757434533,14.02459611,217.21,217.13,84.02459611]
["bitfinex","SOLUSD",1731757435025,14.11827073,217.2,217.13,84.02459611]
["bitfinex","SOLUSD",1731757435414,14.11827073,217.2,217.13,70.0]
["bitfinex","SOLUSD",1731757436626,14.02459611,217.16,217.1,76.3149]
["bitfinex","SOLUSD",1731757436822,14.02459611,217.13,217.09,23.776884]
["bitfinex","SOLUSD",1731757437127,14.02459611,217.12,217.09,23.776884]
["bitfinex","SOLUSD",1731757437704,14.02459611,217.12,217.08,16.6464]
["bitfinex","SOLUSD",1731757437705,14.02459611,217.11,217.08,16.6464]
["bitfinex","SOLUSD",1731757437941,14.02459611,217.11,217.04,84.02459611]
["bitfinex","SOLUSD",1731757437942,14.02459611,217.09,217.04,70.0]
["bitfinex","SOLUSD",1731757438112,14.02459611,217.08,217.03,15.8987]
["bitfinex","SOLUSD",1731757438638,14.02459611,217.07,217.03,15.8987]
["bitfinex","SOLUSD",1731757439128,14.02459611,217.04,217.03,15.8987]
["bitfinex","SOLUSD",1731757439927,14.02459611,217.04,217.03,39.675584]
["bitfinex","SOLUSD",1731757440316,14.02459611,217.04,216.99,6.3149]
["bitfinex","SOLUSD",1731757440632,14.02459611,217.0,216.99,6.3149]
["bitfinex","SOLUSD",1731757440836,14.02459611,217.0,216.98,15.8987]
["bitfinex","SOLUSD",1731757441140,14.02459611,216.99,216.98,15.8987]
["bitfinex","SOLUSD",1731757442635,0.09367462,217.04,216.98,15.8987]
["bitfinex","SOLUSD",1731757442944,14.02459611,217.14,216.98,15.8987]
["bitfinex","SOLUSD",1731757442945,0.25098,217.15,217.01,23.776884]
["bitfinex","SOLUSD",1731757443116,14.02459611,217.04,217.01,23.776884]
["bitfinex","SOLUSD",1731757443622,14.02459611,217.03,217.01,23.776884]
["bitfinex","SOLUSD",1731757443925,0.12549,217.13,217.01,23.776884]
["bitfinex","SOLUSD",1731757443926,14.02459611,217.05,217.03,93.776884]
["bitfinex","SOLUSD",1731757444125,14.02459611,217.05,217.03,70.0]
["bitfinex","SOLUSD",1731757444329,14.02459611,217.07,217.04,23.776884]
["bitfinex","SOLUSD",1731757445232,14.02459611,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1731757446128,14.02459611,217.12,217.1,23.776884]
["bitfinex","SOLUSD",1731757447537,14.02459611,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1731757448135,14.02459611,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1731757449227,14.02459611,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1731757449421,14.02459611,217.14,217.1,23.776884]
["bitfinex","SOLUSD",1731757449832,14.02459611,217.16,217.13,70.0]
["bitfinex","SOLUSD",1731757450036,14.02459611,217.15,217.14,23.776884]
["bitfinex","SOLUSD",1731757450241,0.09367462,217.14,217.09,15.8987]
["bitfinex","SOLUSD",1731757450539,14.02459611,217.1,217.06,70.0]
["bitfinex","SOLUSD",1731757450750,14.02459611,217.1,217.04,15.8987]
["bitfinex","SOLUSD",1731757450751,14.02459611,217.07,217.04,15.8987]
["bitfinex","SOLUSD",1731757450940,14.02459611,217.05,217.04,15.8987]
["bitfinex","SOLUSD",1731757451449,14.02459611,217.06,217.04,15.8987]
["bitfinex","SOLUSD",1731757451740,14.02459611,217.07,217.04,15.8987]
["bitfinex","SOLUSD",1731757451941,14.02459611,217.14,217.0,76.3149]
["bitfinex","SOLUSD",1731757451942,14.02459611,217.05,217.0,76.3149]
["bitfinex","SOLUSD",1731757452145,14.02459611,217.03,217.0,76.3149]
["bitfinex","SOLUSD",1731757453326,14.02459611,217.03,217.01,23.776884]
["bitfinex","SOLUSD",1731757454037,14.02459611,217.02,217.0,70.0]
["bitfinex","SOLUSD",1731757454236,14.02459611,217.01,216.98,15.8987]
["bitfinex","SOLUSD",1731757454551,14.02459611,217.0,216.98,15.8987]
["bitfinex","SOLUSD",1731757456437,14.02459611,217.0,216.99,23.776884]
["bitfinex","SOLUSD",1731757459657,14.02459611,217.0,216.98,23.776884]
["bitfinex","SOLUSD",1731757460037,14.02459611,216.99,216.94,70.0]
["bitfinex","SOLUSD",1731757460350,14.02459611,216.95,216.91,70.0]
["bitfinex","SOLUSD",1731757460655,0.09367462,217.02,216.91,70.0]
["bitfinex","SOLUSD",1731757460656,14.02459611,216.92,216.91,70.0]
["bitfinex","SOLUSD",1731757461027,14.02459611,216.94,216.91,70.0]
["bitfinex","SOLUSD",1731757461441,14.02459611,216.96,216.91,70.0]
["bitfinex","SOLUSD",1731757461759,14.02459611,216.98,216.95,23.776884]
["bitfinex","SOLUSD",1731757462938,14.02459611,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1731757463632,14.02459611,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1731757464032,14.02459611,216.99,216.98,23.776884]
["bitfinex","SOLUSD",1731757465340,14.02459611,216.99,216.94,70.0]
["bitfinex","SOLUSD",1731757465648,14.02459611,216.95,216.92,15.4413]
["bitfinex","SOLUSD",1731757465849,14.02459611,216.93,216.92,15.4413]
["bitfinex","SOLUSD",1731757466452,14.02459611,216.95,216.92,15.4413]
["bitfinex","SOLUSD",1731757466654,14.02459611,216.96,216.92,15.4413]
["bitfinex","SOLUSD",1731757467037,14.02459611,216.96,216.94,70.0]
["bitfinex","SOLUSD",1731757467448,14.02459611,216.96,216.95,23.776884]
["bitfinex","SOLUSD",1731757467754,14.02459611,216.98,216.95,23.776884]
["bitfinex","SOLUSD",1731757468137,14.02459611,216.97,216.95,23.776884]
["bitfinex","SOLUSD",1731757469138,14.02459611,216.96,216.95,23.776884]
["bitfinex","SOLUSD",1731757469450,14.02459611,216.96,216.93,23.776884]
["bitfinex","SOLUSD",1731757469758,14.02459611,216.95,216.94,70.0]
["bitfinex","SOLUSD",1731757469960,14.02459611,216.97,216.95,23.776884]
["bitfinex","SOLUSD",1731757470264,14.02459611,216.98,216.95,23.776884]
["bitfinex","SOLUSD",1731757470763,14.02459611,216.98,216.97,93.776884]
["bitfinex","SOLUSD",1731757471157,14.02459611,216.98,216.97,23.776884]
["bitfinex","SOLUSD",1731757471470,14.02459611,216.98,216.95,23.776884]
["bitfinex","SOLUSD",1731757471639,14.02459611,216.96,216.95,23.776884]
["bitfinex","SOLUSD",1731757473438,14.02459611,216.96,216.94,70.0]
["bitfinex","SOLUSD",1731757473745,14.02459611,216.95,216.92,15.4413]
["bitfinex","SOLUSD",1731757473950,14.02459611,216.94,216.92,15.4413]
["bitfinex","SOLUSD",1731757474262,14.02459611,216.95,216.92,15.4413]
["bitfinex","SOLUSD",1731757474865,14.02459611,216.94,216.93,23.776884]
["bitfinex","SOLUSD",1731757475255,14.02459611,216.95,216.93,23.776884]
["bitfinex","SOLUSD",1731757476143,14.02459611,216.94,216.93,23.776884]
["bitfinex","SOLUSD",1731757476949,14.02459611,216.94,216.92,23.776884]
["bitfinex","SOLUSD",1731757477553,14.02459611,216.93,216.92,23.776884]
["bitfinex","SOLUSD",1731757477872,14.02459611,216.93,216.91,70.0]
["bitfinex","SOLUSD",1731757478270,14.02459611,216.92,216.91,70.0]
["bitfinex","SOLUSD",1731757478750,14.02459611,216.93,216.91,70.0]
["bitfinex","SOLUSD",1731757478952,14.02459611,216.93,216.92,23.776884]
["bitfinex","SOLUSD",1731757484868,14.02459611,216.93,216.88,70.0]
["bitfinex","SOLUSD",1731757485075,14.02459611,216.9,216.88,70.0]
["bitfinex","SOLUSD",1731757486469,14.02459611,216.9,216.89,23.776884]
["bitfinex","SOLUSD",1731757487376,14.02459611,216.91,216.89,23.776884]
["bitfinex","SOLUSD",1731757493287,14.02459611,216.93,216.89,23.776884]
["bitfinex","SOLUSD",1731757493688,14.02459611,216.9,216.81,70.0]
["bitfinex","SOLUSD",1731757494010,14.02459611,216.92,216.81,70.0]
["bitfinex","SOLUSD",1731757494011,14.02459611,216.84,216.81,70.0]
["bitfinex","SOLUSD",1731757495400,14.02459611,216.84,216.82,23.776884]
["bitfinex","SOLUSD",1731757496609,14.02459611,216.83,216.82,23.776884]
["bitfinex","SOLUSD",1731757498797,14.02459611,216.86,216.82,23.776884]
["bitfinex","SOLUSD",1731757498997,14.02459611,216.89,216.85,70.0]
["bitfinex","SOLUSD",1731757499215,26.3879,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1731757499411,14.02459611,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1731757499594,14.02459611,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1731757499796,14.02459611,216.88,216.86,23.776884]
["bitfinex","SOLUSD",1731757500115,14.02459611,216.89,216.86,23.776884]
["bitfinex","SOLUSD",1731757500820,14.02459611,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1731757501395,0.09367462,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1731757501620,14.02459611,216.89,216.86,23.776884]
["bitfinex","SOLUSD",1731757501929,14.02459611,216.88,216.86,23.776884]
["bitfinex","SOLUSD",1731757502212,14.02459611,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1731757504699,14.02459611,216.9,216.88,70.0]
["bitfinex","SOLUSD",1731757504900,14.02459611,216.92,216.89,23.776884]
["bitfinex","SOLUSD",1731757506400,14.02459611,216.93,216.89,23.776884]
["bitfinex","SOLUSD",1731757506601,14.02459611,216.92,216.89,23.776884]
["bitfinex","SOLUSD",1731757507015,14.02459611,216.9,216.89,23.776884]
["bitfinex","SOLUSD",1731757507822,14.02459611,216.9,216.88,70.0]
["bitfinex","SOLUSD",1731757508004,14.02459611,216.89,216.88,70.0]
["bitfinex","SOLUSD",1731757508194,14.02459611,216.89,216.84,70.0]
["bitfinex","SOLUSD",1731757508402,14.02459611,216.85,216.84,70.0]
["bitfinex","SOLUSD",1731757509520,14.02459611,216.85,216.84,93.776884]
["bitfinex","SOLUSD",1731757512127,14.02459611,216.85,216.84,70.0]
["bitfinex","SOLUSD",1731757512629,14.02459611,216.88,216.85,23.776884]
["bitfinex","SOLUSD",1731757512822,14.02459611,216.88,216.87,93.776884]
["bitfinex","SOLUSD",1731757513906,4.6091,216.96,216.87,93.776884]
["bitfinex","SOLUSD",1731757514115,14.02459611,216.9,216.87,93.776884]
["bitfinex","SOLUSD",1731757514320,14.02459611,216.89,216.87,93.776884]
["bitfinex","SOLUSD",1731757515734,14.02459611,216.91,216.88,23.776884]
["bitfinex","SOLUSD",1731757516413,14.02459611,216.9,216.88,23.776884]
["bitfinex","SOLUSD",1731757516619,14.02459611,216.89,216.87,70.0]
["bitfinex","SOLUSD",1731757516936,14.02459611,216.88,216.84,70.0]
["bitfinex","SOLUSD",1731757517105,14.02459611,216.86,216.84,93.776884]
["bitfinex","SOLUSD",1731757517304,4.6091,216.97,216.79,29.97009611]
["bitfinex","SOLUSD",1731757517305,14.02459611,216.9,216.88,23.776884]
["bitfinex","SOLUSD",1731757517510,4.6085,216.99,216.88,23.776884]
["bitfinex","SOLUSD",1731757517814,0.09367462,216.98,216.88,23.776884]
["bitfinex","SOLUSD",1731757518021,14.02459611,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1731757520228,14.02459611,216.91,216.88,23.776884]
["bitfinex","SOLUSD",1731757521820,14.02459611,216.9,216.88,23.776884]
["bitfinex","SOLUSD",1731757523926,14.02459611,216.9,216.81,0.2]
["bitfinex","SOLUSD",1731757523927,14.02459611,216.89,216.84,70.0]
["bitfinex","SOLUSD",1731757524239,14.02459611,216.85,216.81,70.0]
["bitfinex","SOLUSD",1731757524442,14.02459611,216.82,216.81,70.0]
["bitfinex","SOLUSD",1731757525108,14.02459611,216.83,216.81,70.0]
["bitfinex","SOLUSD",1731757525819,14.02459611,216.83,216.82,23.776884]
["bitfinex","SOLUSD",1731757529734,0.09367462,216.91,216.82,23.776884]
["bitfinex","SOLUSD",1731757529735,14.02459611,216.84,216.83,93.776884]
["bitfinex","SOLUSD",1731757529942,14.02459611,216.85,216.84,23.776884]
["bitfinex","SOLUSD",1731757530131,14.02459611,216.86,216.84,23.776884]
["bitfinex","SOLUSD",1731757530643,14.02459611,216.85,216.84,23.776884]
["bitfinex","SOLUSD",1731757530854,8.97886006,216.85,216.84,23.776884]
["bitfinex","SOLUSD",1731757531152,35.91544024,216.92,216.86,70.0]
["bitfinex","SOLUSD",1731757531540,35.91544024,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1731757532436,35.91544024,216.92,216.86,70.0]
["bitfinex","SOLUSD",1731757532643,8.97886006,216.87,216.86,93.776884]
["bitfinex","SOLUSD",1731757532823,14.02982627,216.87,216.86,93.776884]
["bitfinex","SOLUSD",1731757533646,14.02982627,216.87,216.83,70.0]
["bitfinex","SOLUSD",1731757533843,18.63982627,216.92,216.83,70.0]
["bitfinex","SOLUSD",1731757533844,14.02982627,216.84,216.83,70.0]
["bitfinex","SOLUSD",1731757534546,18.64152627,216.84,216.76,70.0]
["bitfinex","SOLUSD",1731757534743,14.02982627,216.77,216.76,70.0]
["bitfinex","SOLUSD",1731757534925,14.02982627,216.77,216.73,16.0151]
["bitfinex","SOLUSD",1731757534926,14.02982627,216.77,216.73,70.0]
["bitfinex","SOLUSD",1731757535130,14.02982627,216.74,216.73,70.0]
["bitfinex","SOLUSD",1731757536231,14.02982627,216.74,216.73,93.776884]
["bitfinex","SOLUSD",1731757536425,13.52982627,216.74,216.73,93.776884]
["bitfinex","SOLUSD",1731757536924,13.52982627,216.74,216.73,70.0]
["bitfinex","SOLUSD",1731757538251,13.52982627,216.74,216.7,70.0]
["bitfinex","SOLUSD",1731757538447,14.02982627,216.71,216.7,70.0]
["bitfinex","SOLUSD",1731757539647,14.02982627,216.71,216.7,93.776884]
["bitfinex","SOLUSD",1731757540868,14.02982627,216.73,216.72,70.0]
["bitfinex","SOLUSD",1731757541060,14.02982627,216.73,216.72,93.776884]
["bitfinex","SOLUSD",1731757541240,14.02982627,216.73,216.7,23.776884]
["bitfinex","SOLUSD",1731757541241,14.02982627,216.74,216.73,93.776884]
["bitfinex","SOLUSD",1731757541640,14.02982627,216.74,216.73,70.0]
["bitfinex","SOLUSD",1731757544953,14.02982627,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1731757545160,14.02982627,216.71,216.7,23.776884]
["bitfinex","SOLUSD",1731757545454,14.02982627,216.71,216.69,70.0]
["bitfinex","SOLUSD",1731757545656,14.02982627,216.7,216.69,70.0]
["bitfinex","SOLUSD",1731757545860,14.02982627,216.7,216.68,3.31946812]
["bitfinex","SOLUSD",1731757546169,14.02982627,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757548677,0.34465462,216.77,216.68,3.31946812]
["bitfinex","SOLUSD",1731757548860,14.02982627,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757550766,18.64462627,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757552657,18.77011627,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757553482,18.98928089,216.69,216.68,3.31946812]
["bitfinex","SOLUSD",1731757553860,18.98928089,216.69,216.64,0.149]
["bitfinex","SOLUSD",1731757553861,0.21916462,216.66,216.64,0.149]
["bitfinex","SOLUSD",1731757554062,14.15531627,216.65,216.64,0.149]
["bitfinex","SOLUSD",1731757555892,14.02982627,216.65,216.64,0.149]
["bitfinex","SOLUSD",1731757558968,9.00031148,216.65,216.64,0.149]
["bitfinex","SOLUSD",1731757560889,0.12549,216.65,216.64,0.149]
["bitfinex","SOLUSD",1731757561096,9.12580148,216.65,216.64,0.149]
["bitfinex","SOLUSD",1731757561687,4.6159,216.64,216.56,29.790116]
["bitfinex","SOLUSD",1731757562080,9.00031148,216.57,216.56,53.567]
["bitfinex","SOLUSD",1731757562489,9.00031148,216.57,216.56,15.6348]
["bitfinex","SOLUSD",1731757562801,9.00031148,216.57,216.54,70.0]
["bitfinex","SOLUSD",1731757562977,9.00031148,216.55,216.54,70.0]
["bitfinex","SOLUSD",1731757563975,9.00031148,216.55,216.51,18.9746588]
["bitfinex","SOLUSD",1731757564172,9.00031148,216.52,216.51,18.9746588]
["bitfinex","SOLUSD",1731757564378,9.00031148,216.52,216.51,0.5190288]
["bitfinex","SOLUSD",1731757564786,9.00031148,216.54,216.51,0.5190288]
["bitfinex","SOLUSD",1731757565005,20.12549,216.66,216.53,70.0]
["bitfinex","SOLUSD",1731757565182,16.1745,216.67,216.53,70.0]
["bitfinex","SOLUSD",1731757565183,9.00031148,216.6,216.56,70.0]
["bitfinex","SOLUSD",1731757565394,8.94914964,216.6,216.56,70.0]
["bitfinex","SOLUSD",1731757566098,9.00031148,216.59,216.56,70.0]
["bitfinex","SOLUSD",1731757566483,9.00031148,216.6,216.56,70.0]
["bitfinex","SOLUSD",1731757566987,14.06177014,216.59,216.56,70.0]
["bitfinex","SOLUSD",1731757567187,14.06177014,216.6,216.56,70.0]
["bitfinex","SOLUSD",1731757570295,14.06177014,216.57,216.53,70.0]
["bitfinex","SOLUSD",1731757570495,14.06177014,216.54,216.53,70.0]
["bitfinex","SOLUSD",1731757570716,14.06177014,216.56,216.53,70.0]
["bitfinex","SOLUSD",1731757570902,14.06177014,216.58,216.53,70.0]
["bitfinex","SOLUSD",1731757571214,14.06177014,216.57,216.53,70.0]
["bitfinex","SOLUSD",1731757571507,14.06177014,216.58,216.56,70.0]
["bitfinex","SOLUSD",1731757572493,14.06177014,216.59,216.56,70.0]
["bitfinex","SOLUSD",1731757573590,14.06177014,216.58,216.56,70.0]
["bitfinex","SOLUSD",1731757573793,14.06177014,216.59,216.56,70.0]
["bitfinex","SOLUSD",1731757574210,16.1745,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1731757574211,14.06177014,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1731757575309,14.06177014,216.58,216.56,70.0]
["bitfinex","SOLUSD",1731757575618,14.06177014,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1731757575821,14.06177014,216.56,216.54,23.776884]
["bitfinex","SOLUSD",1731757576001,14.06177014,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1731757576519,14.06177014,216.55,216.53,70.0]
["bitfinex","SOLUSD",1731757576715,14.06177014,216.54,216.53,70.0]
["bitfinex","SOLUSD",1731757576899,14.06177014,216.55,216.53,70.0]
["bitfinex","SOLUSD",1731757578005,14.06177014,216.54,216.51,24.2959128]
["bitfinex","SOLUSD",1731757578316,14.06177014,216.54,216.51,0.5190288]
["bitfinex","SOLUSD",1731757579007,0.12549,216.58,216.51,0.5190288]
["bitfinex","SOLUSD",1731757579204,14.06177014,216.55,216.51,0.5190288]
["bitfinex","SOLUSD",1731757579413,14.06177014,216.54,216.51,0.5190288]
["bitfinex","SOLUSD",1731757579730,14.06177014,216.55,216.51,24.2959128]
["bitfinex","SOLUSD",1731757580596,26.8435,216.63,216.56,70.0]
["bitfinex","SOLUSD",1731757580597,22.2272,216.63,216.56,70.0]
["bitfinex","SOLUSD",1731757580904,14.06177014,216.57,216.56,70.0]
["bitfinex","SOLUSD",1731757582813,11.6372,216.69,216.56,70.0]
["bitfinex","SOLUSD",1731757582814,14.06177014,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1731757583006,14.06177014,216.59,216.56,70.0]
["bitfinex","SOLUSD",1731757583198,14.06177014,216.58,216.56,70.0]
["bitfinex","SOLUSD",1731757583514,14.06177014,216.58,216.53,70.0]
["bitfinex","SOLUSD",1731757583723,14.06177014,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1731757584404,14.06177014,216.56,216.53,70.0]
["bitfinex","SOLUSD",1731757584604,14.06177014,216.55,216.51,0.5190288]
["bitfinex","SOLUSD",1731757584795,14.06177014,216.54,216.51,0.5190288]
["bitfinex","SOLUSD",1731757584997,14.06177014,216.55,216.51,0.5190288]
["bitfinex","SOLUSD",1731757585198,14.06177014,216.52,216.51,0.5190288]
["bitfinex","SOLUSD",1731757586840,12.98227014,216.52,216.51,0.5190288]
["bitfinex","SOLUSD",1731757587018,14.06177014,216.53,216.51,0.5190288]
["bitfinex","SOLUSD",1731757588630,14.06177014,216.52,216.51,0.5190288]
["bitfinex","SOLUSD",1731757588801,9.00676871,216.52,216.51,0.5190288]
["bitfinex","SOLUSD",1731757590739,9.00676871,216.53,216.51,0.5190288]
["bitfinex","SOLUSD",1731757591123,16.3892,216.61,216.54,70.0]
["bitfinex","SOLUSD",1731757591422,9.00676871,216.59,216.54,70.0]
["bitfinex","SOLUSD",1731757592130,16.3892,216.67,216.57,70.0]
["bitfinex","SOLUSD",1731757592336,9.00676871,216.63,216.57,70.0]
["bitfinex","SOLUSD",1731757593638,9.00676871,216.62,216.57,70.0]
["bitfinex","SOLUSD",1731757594747,9.00676871,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1731757595043,6.5334,216.69,216.57,70.0]
["bitfinex","SOLUSD",1731757595044,9.00676871,216.61,216.57,70.0]
["bitfinex","SOLUSD",1731757595217,9.00676871,216.6,216.57,70.0]
["bitfinex","SOLUSD",1731757595731,9.00676871,216.61,216.57,70.0]
["bitfinex","SOLUSD",1731757595933,6.5334,216.69,216.57,70.0]
["bitfinex","SOLUSD",1731757596122,9.00676871,216.61,216.57,70.0]
["bitfinex","SOLUSD",1731757597924,4.86638,216.67,216.57,70.0]
["bitfinex","SOLUSD",1731757598120,9.00676871,216.61,216.57,70.0]
["bitfinex","SOLUSD",1731757599847,9.00676871,216.59,216.57,70.0]
["bitfinex","SOLUSD",1731757600534,9.00676871,216.6,216.57,70.0]
["bitfinex","SOLUSD",1731757601855,9.00676871,216.58,216.54,70.0]
["bitfinex","SOLUSD",1731757602043,9.00676871,216.56,216.54,70.0]
["bitfinex","SOLUSD",1731757602360,9.00676871,216.55,216.54,70.0]
["bitfinex","SOLUSD",1731757602857,0.21916462,216.62,216.54,70.0]
["bitfinex","SOLUSD",1731757603146,9.00676871,216.55,216.54,70.0]
["bitfinex","SOLUSD",1731757604333,9.00676871,216.56,216.54,70.0]
["bitfinex","SOLUSD",1731757604548,4.83556462,216.62,216.54,70.0]
["bitfinex","SOLUSD",1731757604549,9.00676871,216.55,216.54,70.0]
["bitfinex","SOLUSD",1731757606960,4.616,216.64,216.54,70.0]
["bitfinex","SOLUSD",1731757607128,9.00676871,216.59,216.57,70.0]
["bitfinex","SOLUSD",1731757609537,9.00676871,216.58,216.57,70.0]
["bitfinex","SOLUSD",1731757611153,9.00676871,216.59,216.57,70.0]
["bitfinex","SOLUSD",1731757611652,9.00676871,216.58,216.57,70.0]
["bitfinex","SOLUSD",1731757613488,9.00676871,216.59,216.57,70.0]
["bitfinex","SOLUSD",1731757614388,9.00676871,216.58,216.54,70.0]
["bitfinex","SOLUSD",1731757614572,9.00676871,216.56,216.54,70.0]
["bitfinex","SOLUSD",1731757614772,9.00676871,216.57,216.54,70.0]
["bitfinex","SOLUSD",1731757614962,4.6162,216.63,216.54,93.776884]
["bitfinex","SOLUSD",1731757614963,9.00676871,216.55,216.54,93.776884]
["bitfinex","SOLUSD",1731757615589,9.00676871,216.55,216.54,70.0]
["bitfinex","SOLUSD",1731757615967,9.00676871,216.55,216.51,0.5190288]
["bitfinex","SOLUSD",1731757616297,9.00676871,216.53,216.51,0.5190288]
["bitfinex","SOLUSD",1731757616991,9.00676871,216.56,216.53,70.0]
["bitfinex","SOLUSD",1731757617171,9.00676871,216.55,216.53,70.0]
["bitfinex","SOLUSD",1731757617580,9.00676871,216.56,216.53,70.0]
["bitfinex","SOLUSD",1731757618093,9.00676871,216.57,216.53,70.0]
["bitfinex","SOLUSD",1731757618496,9.00676871,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1731757620394,15.0485,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1731757620398,9.00676871,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1731757620699,9.00676871,216.56,216.54,23.776884]
["bitfinex","SOLUSD",1731757621416,9.00676871,216.55,216.53,70.0]
["bitfinex","SOLUSD",1731757622080,9.00676871,216.56,216.53,70.0]
["bitfinex","SOLUSD",1731757622384,9.00676871,216.57,216.53,70.0]
["bitfinex","SOLUSD",1731757622900,9.00676871,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1731757623206,9.00676871,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1731757623877,9.00676871,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1731757624092,9.00676871,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1731757624297,9.00676871,216.56,216.54,23.776884]
["bitfinex","SOLUSD",1731757625103,9.00676871,216.55,216.53,70.0]
["bitfinex","SOLUSD",1731757625486,9.00676871,216.56,216.53,70.0]
["bitfinex","SOLUSD",1731757628808,9.00676871,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1731757629008,9.00676871,216.56,216.53,70.0]
["bitfinex","SOLUSD",1731757630384,9.00676871,216.58,216.53,70.0]
["bitfinex","SOLUSD",1731757630584,9.00676871,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1731757630785,4.6158,216.65,216.56,70.0]
["bitfinex","SOLUSD",1731757630994,9.00676871,216.59,216.56,70.0]
["bitfinex","SOLUSD",1731757631991,9.00676871,216.58,216.56,70.0]
["bitfinex","SOLUSD",1731757632191,4.6158,216.65,216.54,23.776884]
["bitfinex","SOLUSD",1731757632192,9.00676871,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1731757632489,9.00676871,216.56,216.54,23.776884]
["bitfinex","SOLUSD",1731757633107,9.00676871,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1731757633305,9.00676871,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1731757633812,6.5334,216.69,216.6,70.0]
["bitfinex","SOLUSD",1731757634015,9.00676871,216.64,216.6,70.0]
["bitfinex","SOLUSD",1731757635288,6.5334,216.69,216.6,70.0]
["bitfinex","SOLUSD",1731757635490,9.00676871,216.64,216.6,70.0]
["bitfinex","SOLUSD",1731757635813,9.00676871,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1731757636112,7.1355111,216.76,216.68,70.0]
["bitfinex","SOLUSD",1731757636293,14.27102221,216.77,216.68,70.0]
["bitfinex","SOLUSD",1731757636294,9.00676871,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1731757636695,9.00676871,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1731757637017,13.6159111,216.82,216.69,23.776884]
["bitfinex","SOLUSD",1731757637018,0.2,216.82,216.69,40.431084]
["bitfinex","SOLUSD",1731757637196,9.00676871,216.73,216.69,40.431084]
["bitfinex","SOLUSD",1731757637508,9.00676871,216.72,216.69,40.431084]
["bitfinex","SOLUSD",1731757638809,4.6119,216.83,216.72,70.0]
["bitfinex","SOLUSD",1731757639008,35.67755553,216.87,216.76,70.0]
["bitfinex","SOLUSD",1731757639308,9.00676871,216.83,216.79,70.0]
["bitfinex","SOLUSD",1731757639717,9.00676871,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1731757640010,9.00676871,216.87,216.83,23.776884]
["bitfinex","SOLUSD",1731757640512,0.09367462,216.92,216.83,23.776884]
["bitfinex","SOLUSD",1731757640889,14.02767374,216.87,216.83,23.776884]
["bitfinex","SOLUSD",1731757641288,14.12134836,216.92,216.83,23.776884]
["bitfinex","SOLUSD",1731757641289,14.02767374,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1731757641590,14.02767374,216.84,216.79,70.0]
["bitfinex","SOLUSD",1731757641913,14.02767374,216.81,216.79,70.0]
["bitfinex","SOLUSD",1731757642289,14.02767374,216.82,216.79,70.0]
["bitfinex","SOLUSD",1731757643212,14.02767374,216.83,216.79,70.0]
["bitfinex","SOLUSD",1731757644923,14.02767374,216.82,216.79,70.0]
["bitfinex","SOLUSD",1731757645623,14.02767374,216.83,216.79,70.0]
["bitfinex","SOLUSD",1731757646939,14.02767374,216.82,216.79,70.0]
["bitfinex","SOLUSD",1731757648521,14.02767374,216.83,216.79,70.0]
["bitfinex","SOLUSD",1731757648826,14.02767374,216.86,216.82,70.0]
["bitfinex","SOLUSD",1731757648995,14.02767374,216.86,216.83,23.776884]
["bitfinex","SOLUSD",1731757649195,14.02767374,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1731757652421,14.02767374,216.86,216.83,23.776884]
["bitfinex","SOLUSD",1731757652626,14.02767374,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1731757653829,14.02767374,216.86,216.83,23.776884]
["bitfinex","SOLUSD",1731757654136,14.02767374,216.88,216.86,70.0]
["bitfinex","SOLUSD",1731757654602,0.34465462,216.95,216.86,70.0]
["bitfinex","SOLUSD",1731757655021,14.02767374,216.89,216.86,70.0]
["bitfinex","SOLUSD",1731757655325,22.5093,217.04,216.89,70.0]
["bitfinex","SOLUSD",1731757655525,14.02767374,216.93,216.89,70.0]
["bitfinex","SOLUSD",1731757656204,14.02767374,217.03,216.9,23.776884]
["bitfinex","SOLUSD",1731757656205,14.02767374,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1731757657013,14.02767374,216.93,216.9,23.776884]
["bitfinex","SOLUSD",1731757657209,14.02767374,216.91,216.89,70.0]
["bitfinex","SOLUSD",1731757657416,14.02767374,216.91,216.89,93.776884]
["bitfinex","SOLUSD",1731757657621,14.02767374,216.95,216.9,38.918984]
["bitfinex","SOLUSD",1731757658124,14.02767374,216.96,216.92,70.0]
["bitfinex","SOLUSD",1731757658716,22.5093,217.1,216.98,70.0]
["bitfinex","SOLUSD",1731757658914,14.02767374,217.02,216.98,70.0]
["bitfinex","SOLUSD",1731757659114,14.02767374,217.01,216.98,70.0]
["bitfinex","SOLUSD",1731757660020,14.02767374,217.02,216.99,23.776884]
["bitfinex","SOLUSD",1731757660425,14.02767374,217.03,216.99,23.776884]
["bitfinex","SOLUSD",1731757661022,14.02767374,217.05,217.02,70.0]
["bitfinex","SOLUSD",1731757661734,14.02767374,217.03,217.02,70.0]
["bitfinex","SOLUSD",1731757662734,0.34465462,217.11,217.02,70.0]
["bitfinex","SOLUSD",1731757662918,14.02767374,217.04,217.02,70.0]
["bitfinex","SOLUSD",1731757663120,14.02767374,217.03,217.02,70.0]
["bitfinex","SOLUSD",1731757663843,14.02767374,217.04,217.02,70.0]
["bitfinex","SOLUSD",1731757664030,14.02767374,217.03,217.02,70.0]
["bitfinex","SOLUSD",1731757665848,14.02767374,217.03,216.99,70.0]
["bitfinex","SOLUSD",1731757666021,14.02767374,217.0,216.93,70.0]
["bitfinex","SOLUSD",1731757666346,14.02767374,216.94,216.9,85.1421]
["bitfinex","SOLUSD",1731757666534,14.02767374,216.91,216.9,85.1421]
["bitfinex","SOLUSD",1731757667247,14.02767374,216.92,216.9,85.1421]
["bitfinex","SOLUSD",1731757667454,14.02767374,216.92,216.91,23.776884]
["bitfinex","SOLUSD",1731757668852,0.09367462,217.02,216.91,23.776884]
["bitfinex","SOLUSD",1731757669058,0.09367462,217.02,216.93,93.776884]
["bitfinex","SOLUSD",1731757669059,14.02767374,216.95,216.93,93.776884]
["bitfinex","SOLUSD",1731757669231,14.02767374,216.95,216.93,70.0]
["bitfinex","SOLUSD",1731757669427,14.02767374,216.94,216.93,93.776884]
["bitfinex","SOLUSD",1731757669826,14.02767374,216.96,216.94,23.776884]
["bitfinex","SOLUSD",1731757670350,14.02767374,216.98,216.96,70.0]
["bitfinex","SOLUSD",1731757670651,14.02767374,216.99,216.97,23.776884]
["bitfinex","SOLUSD",1731757671746,14.02767374,217.0,216.97,23.776884]
["bitfinex","SOLUSD",1731757672331,14.02767374,216.98,216.97,23.776884]
["bitfinex","SOLUSD",1731757673937,14.02767374,216.98,216.93,70.0]
["bitfinex","SOLUSD",1731757674252,14.02767374,216.95,216.94,23.776884]
["bitfinex","SOLUSD",1731757674560,0.12549,217.05,216.94,23.776884]
["bitfinex","SOLUSD",1731757674734,14.02767374,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1731757674939,14.02767374,216.98,216.94,23.776884]
["bitfinex","SOLUSD",1731757675340,14.02767374,216.96,216.94,23.776884]
["bitfinex","SOLUSD",1731757676451,0.09367462,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1731757676757,14.02767374,216.98,216.97,23.776884]
["bitfinex","SOLUSD",1731757677358,0.09367462,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1731757677657,14.02767374,216.99,216.97,23.776884]
["bitfinex","SOLUSD",1731757678253,14.02767374,217.0,216.97,23.776884]
["bitfinex","SOLUSD",1731757678649,14.02767374,216.99,216.97,23.776884]
["bitfinex","SOLUSD",1731757679043,14.02767374,217.0,216.97,23.776884]
["bitfinex","SOLUSD",1731757679239,14.02767374,217.02,217.0,70.0]
["bitfinex","SOLUSD",1731757679557,14.02767374,217.01,217.0,93.776884]
["bitfinex","SOLUSD",1731757680140,14.02767374,217.02,217.0,93.776884]
["bitfinex","SOLUSD",1731757680542,14.02767374,217.01,217.0,93.776884]
["bitfinex","SOLUSD",1731757680753,14.02767374,217.01,216.97,70.0]
["bitfinex","SOLUSD",1731757681056,14.02767374,216.98,216.97,93.776884]
["bitfinex","SOLUSD",1731757681244,14.02767374,216.99,216.97,93.776884]
["bitfinex","SOLUSD",1731757681446,0.21916462,217.1,216.97,93.776884]
["bitfinex","SOLUSD",1731757681447,14.02767374,217.0,216.99,93.776884]
["bitfinex","SOLUSD",1731757681763,0.21916462,217.1,216.99,93.776884]
["bitfinex","SOLUSD",1731757681966,14.02767374,217.14,217.01,93.776884]
["bitfinex","SOLUSD",1731757682152,14.02767374,217.04,217.02,23.776884]
["bitfinex","SOLUSD",1731757683237,14.02767374,217.03,217.02,23.776884]
["bitfinex","SOLUSD",1731757684358,14.02767374,217.04,217.02,23.776884]
["bitfinex","SOLUSD",1731757684858,0.34465462,217.13,217.05,70.0]
["bitfinex","SOLUSD",1731757685038,0.12549,217.13,217.05,70.0]
["bitfinex","SOLUSD",1731757685439,0.09367462,217.12,217.05,70.0]
["bitfinex","SOLUSD",1731757685860,14.02767374,217.06,217.05,70.0]
["bitfinex","SOLUSD",1731757686056,14.02767374,217.06,217.05,93.776884]
["bitfinex","SOLUSD",1731757687668,14.02767374,217.14,217.05,93.776884]
["bitfinex","SOLUSD",1731757687669,14.02767374,217.07,217.06,23.776884]
["bitfinex","SOLUSD",1731757688669,26.6573,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1731757688873,14.02767374,217.1,217.09,23.776884]
["bitfinex","SOLUSD",1731757689581,22.0531,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1731757689783,14.02767374,217.1,217.09,23.776884]
["bitfinex","SOLUSD",1731757690862,14.02767374,217.11,217.1,93.776884]
["bitfinex","SOLUSD",1731757691057,14.02767374,217.12,217.11,23.776884]
["bitfinex","SOLUSD",1731757691264,14.02767374,217.13,217.11,23.776884]
["bitfinex","SOLUSD",1731757692856,14.02767374,217.14,217.13,93.776884]
["bitfinex","SOLUSD",1731757693077,14.02767374,217.16,217.14,23.776884]
["bitfinex","SOLUSD",1731757693560,14.02767374,217.15,217.14,23.776884]
["bitfinex","SOLUSD",1731757694549,14.02767374,217.16,217.14,23.776884]
["bitfinex","SOLUSD",1731757694768,14.02767374,217.17,217.16,70.0]
["bitfinex","SOLUSD",1731757694991,14.02767374,217.18,217.17,23.776884]
["bitfinex","SOLUSD",1731757695557,14.02767374,217.19,217.17,23.776884]
["bitfinex","SOLUSD",1731757695984,14.02767374,217.18,217.17,23.776884]
["bitfinex","SOLUSD",1731757696393,14.02767374,217.18,217.16,70.0]
["bitfinex","SOLUSD",1731757696699,14.02767374,217.17,217.16,70.0]
["bitfinex","SOLUSD",1731757697484,14.02767374,217.17,217.14,23.776884]
["bitfinex","SOLUSD",1731757697683,14.02767374,217.15,217.14,23.776884]
["bitfinex","SOLUSD",1731757700504,14.02767374,217.15,217.13,70.0]
["bitfinex","SOLUSD",1731757700802,28.05534748,217.14,217.07,70.0]
["bitfinex","SOLUSD",1731757701005,0.34465462,217.2,217.07,70.0]
["bitfinex","SOLUSD",1731757701299,14.02767374,217.08,217.07,70.0]
["bitfinex","SOLUSD",1731757702089,14.02767374,217.08,217.07,93.776884]
["bitfinex","SOLUSD",1731757703597,14.02767374,217.09,217.07,93.776884]
["bitfinex","SOLUSD",1731757703817,14.02767374,217.11,217.09,70.0]
["bitfinex","SOLUSD",1731757704203,14.02767374,217.12,217.1,23.776884]
["bitfinex","SOLUSD",1731757704520,14.02767374,217.11,217.1,23.776884]
["bitfinex","SOLUSD",1731757706223,18.63067374,217.25,217.14,70.0]
["bitfinex","SOLUSD",1731757706425,14.02767374,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1731757707209,0.09367462,217.24,217.15,23.776884]
["bitfinex","SOLUSD",1731757707408,14.02767374,217.16,217.15,23.776884]
["bitfinex","SOLUSD",1731757712113,14.02767374,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1731757712437,0.09367462,217.24,217.11,70.0]
["bitfinex","SOLUSD",1731757712438,14.02767374,217.13,217.11,70.0]
["bitfinex","SOLUSD",1731757712620,14.02767374,217.12,217.11,70.0]
["bitfinex","SOLUSD",1731757712819,14.02767374,217.14,217.11,70.0]
["bitfinex","SOLUSD",1731757713019,14.02767374,217.15,217.14,70.0]
["bitfinex","SOLUSD",1731757713916,14.02767374,217.15,217.14,93.776884]
["bitfinex","SOLUSD",1731757716729,14.02767374,217.15,217.12,23.776884]
["bitfinex","SOLUSD",1731757717030,8.95543474,217.13,217.12,23.776884]
["bitfinex","SOLUSD",1731757717617,8.95543474,217.15,217.14,70.0]
["bitfinex","SOLUSD",1731757717919,8.95543474,217.16,217.15,23.776884]
["bitfinex","SOLUSD",1731757718333,0.25098,217.26,217.18,23.776884]
["bitfinex","SOLUSD",1731757718535,8.95543474,217.19,217.18,23.776884]
["bitfinex","SOLUSD",1731757720741,11.1645,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1731757720947,13.98601969,217.19,217.18,23.776884]
["bitfinex","SOLUSD",1731757721453,13.98601969,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1731757721627,13.98601969,217.16,217.15,23.776884]
["bitfinex","SOLUSD",1731757721827,15.9503288,217.27,217.17,70.0]
["bitfinex","SOLUSD",1731757722034,13.98601969,217.2,217.18,23.776884]
["bitfinex","SOLUSD",1731757722235,13.98601969,217.19,217.18,23.776884]
["bitfinex","SOLUSD",1731757726034,13.98601969,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1731757726231,13.98601969,217.16,217.11,70.0]
["bitfinex","SOLUSD",1731757726436,13.98601969,217.13,217.12,23.776884]
["bitfinex","SOLUSD",1731757727246,13.98601969,217.13,217.11,70.0]
["bitfinex","SOLUSD",1731757727533,13.98601969,217.12,217.11,70.0]
["bitfinex","SOLUSD",1731757727943,0.22549,217.26,217.15,70.0]
["bitfinex","SOLUSD",1731757728130,13.98601969,217.17,217.15,70.0]
["bitfinex","SOLUSD",1731757728340,13.98601969,217.16,217.15,70.0]
["bitfinex","SOLUSD",1731757728529,13.98601969,217.16,217.15,93.776884]
["bitfinex","SOLUSD",1731757728731,13.98601969,217.16,217.12,70.0]
["bitfinex","SOLUSD",1731757728950,21.52967462,217.24,217.13,23.776884]
["bitfinex","SOLUSD",1731757729151,13.98601969,217.14,217.13,23.776884]
["bitfinex","SOLUSD",1731757729367,13.98601969,217.14,217.12,70.0]
["bitfinex","SOLUSD",1731757729652,13.98601969,217.13,217.12,70.0]
["bitfinex","SOLUSD",1731757729857,0.25098,217.23,217.12,70.0]
["bitfinex","SOLUSD",1731757730151,13.98601969,217.18,217.15,70.0]
["bitfinex","SOLUSD",1731757730452,13.98601969,217.18,217.16,23.776884]
["bitfinex","SOLUSD",1731757732855,13.98601969,217.21,217.2,23.776884]
["bitfinex","SOLUSD",1731757733355,13.98601969,217.22,217.2,23.776884]
["bitfinex","SOLUSD",1731757733557,0.5190288,217.27,217.19,70.0]
["bitfinex","SOLUSD",1731757733558,13.98601969,217.21,217.19,70.0]
["bitfinex","SOLUSD",1731757734159,13.98601969,217.23,217.2,23.776884]
["bitfinex","SOLUSD",1731757734838,13.98601969,217.24,217.22,70.0]
["bitfinex","SOLUSD",1731757735230,13.98601969,217.23,217.22,93.776884]
["bitfinex","SOLUSD",1731757736057,13.98601969,217.24,217.22,93.776884]
["bitfinex","SOLUSD",1731757736560,0.5190288,217.27,217.22,107.76290369]
["bitfinex","SOLUSD",1731757736853,14.50504849,217.27,217.26,23.776884]
["bitfinex","SOLUSD",1731757737080,0.5190288,217.27,217.22,70.0]
["bitfinex","SOLUSD",1731757737534,13.98601969,217.25,217.23,23.776884]
["bitfinex","SOLUSD",1731757737730,13.98601969,217.24,217.23,23.776884]
["bitfinex","SOLUSD",1731757738348,0.5190288,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1731757738552,13.98601969,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1731757739365,14.50504849,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1731757741363,13.98601969,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1731757741963,14.50504849,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1731757742773,8.94431124,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1731757743161,0.5190288,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1731757744266,8.94431124,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1731757744448,8.94431124,217.26,217.24,70.0]
["bitfinex","SOLUSD",1731757744651,8.94431124,217.25,217.24,70.0]
["bitfinex","SOLUSD",1731757745255,8.94431124,217.26,217.24,70.0]
["bitfinex","SOLUSD",1731757745660,8.94431124,217.25,217.24,70.0]
["bitfinex","SOLUSD",1731757746175,8.94431124,217.25,217.24,93.776884]
["bitfinex","SOLUSD",1731757747979,0.5190288,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1731757748180,8.94431124,217.26,217.25,23.776884]
["bitfinex","SOLUSD",1731757750078,9.46334004,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1731757750378,0.5190288,217.27,217.25,23.776884]
["bitfinex","SOLUSD",1731757751084,0.5190288,217.27,217.26,15.299]
["bitfinex","SOLUSD",1731757751266,0.5190288,217.27,217.26,39.075884]
["bitfinex","SOLUSD",1731757752688,0.5190288,217.27,217.26,59.075884]
["bitfinex","SOLUSD",1731757752886,0.5190288,217.27,217.26,68.02019524]
["bitfinex","SOLUSD",1731757754763,0.5190288,217.27,217.26,68.21386986]
["bitfinex","SOLUSD",1731757754965,8.94431124,217.36,217.35,23.776884]
["bitfinex","SOLUSD",1731757755388,44.7215562,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1731757755694,35.77724496,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1731757756193,8.94431124,217.32,217.31,23.776884]
["bitfinex","SOLUSD",1731757756886,13.97335578,217.32,217.31,23.776884]
["bitfinex","SOLUSD",1731757758289,13.97335578,217.32,217.31,93.776884]
["bitfinex","SOLUSD",1731757760082,13.97335578,217.32,217.29,23.776884]
["bitfinex","SOLUSD",1731757760281,13.97335578,217.3,217.29,23.776884]
["bitfinex","SOLUSD",1731757761171,13.97335578,217.3,217.25,70.0]
["bitfinex","SOLUSD",1731757761396,13.97335578,217.26,217.25,70.0]
["bitfinex","SOLUSD",1731757762477,13.97335578,217.26,217.25,93.776884]
["bitfinex","SOLUSD",1731757763072,13.97335578,217.27,217.25,93.776884]
["bitfinex","SOLUSD",1731757763274,13.97335578,217.32,217.29,70.0]
["bitfinex","SOLUSD",1731757763491,26.28485101,217.49,217.29,70.0]
["bitfinex","SOLUSD",1731757763492,13.97335578,217.3,217.29,70.0]
["bitfinex","SOLUSD",1731757763914,13.97335578,217.3,217.29,93.776884]
["bitfinex","SOLUSD",1731757764310,13.97335578,217.31,217.3,23.776884]
["bitfinex","SOLUSD",1731757766206,13.97335578,217.32,217.3,23.776884]
["bitfinex","SOLUSD",1731757767405,13.97335578,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1731757767599,16.4676,217.41,217.36,70.0]
["bitfinex","SOLUSD",1731757767600,13.97335578,217.37,217.36,70.0]
["bitfinex","SOLUSD",1731757767802,13.97335578,217.38,217.37,23.776884]
["bitfinex","SOLUSD",1731757772003,13.97335578,217.41,217.4,23.776884]
["bitfinex","SOLUSD",1731757772198,13.97335578,217.42,217.4,23.776884]
["bitfinex","SOLUSD",1731757772408,13.97335578,217.44,217.42,70.0]
["bitfinex","SOLUSD",1731757772713,13.97335578,217.44,217.43,23.776884]
["bitfinex","SOLUSD",1731757776801,13.97335578,217.44,217.43,18.379815]
["bitfinex","SOLUSD",1731757778735,0.21916462,217.44,217.43,18.379815]
["bitfinex","SOLUSD",1731757778936,13.97335578,217.44,217.43,18.379815]
["bitfinex","SOLUSD",1731757779441,14.1925204,217.44,217.43,18.379815]
["bitfinex","SOLUSD",1731757780842,13.97335578,217.44,217.43,18.379815]
["bitfinex","SOLUSD",1731757786439,13.97335578,217.44,217.4,23.776884]
["bitfinex","SOLUSD",1731757786744,13.97335578,217.41,217.4,37.750239]
["bitfinex","SOLUSD",1731757786947,8.93391796,217.41,217.4,37.750239]
["bitfinex","SOLUSD",1731757787452,8.93391796,217.41,217.36,70.0]
["bitfinex","SOLUSD",1731757787640,35.73567184,217.47,217.29,21.2965]
["bitfinex","SOLUSD",1731757787641,8.93391796,217.37,217.35,18.384585]
["bitfinex","SOLUSD",1731757787821,8.93391796,217.36,217.32,70.0]
["bitfinex","SOLUSD",1731757788028,8.93391796,217.33,217.32,70.0]
["bitfinex","SOLUSD",1731757788241,8.93391796,217.35,217.33,70.0]
["bitfinex","SOLUSD",1731757788942,8.93391796,217.35,217.34,23.776884]
["bitfinex","SOLUSD",1731757790254,8.93391796,217.36,217.34,23.776884]
["bitfinex","SOLUSD",1731757790549,8.93391796,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1731757791553,0.09367462,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1731757791554,8.93391796,217.36,217.34,23.776884]
["bitfinex","SOLUSD",1731757792134,8.93391796,217.35,217.32,8.933918]
["bitfinex","SOLUSD",1731757792434,8.93391796,217.33,217.32,8.933918]
["bitfinex","SOLUSD",1731757793433,8.93391796,217.33,217.32,32.710802]
["bitfinex","SOLUSD",1731757794947,13.96976355,217.33,217.32,32.710802]
["bitfinex","SOLUSD",1731757797255,13.96976355,217.34,217.32,32.710802]
["bitfinex","SOLUSD",1731757797450,13.96976355,217.34,217.33,23.776884]
["bitfinex","SOLUSD",1731757797832,21.6143288,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1731757798027,13.96976355,217.4,217.36,23.776884]
["bitfinex","SOLUSD",1731757798231,13.96976355,217.37,217.36,23.776884]
["bitfinex","SOLUSD",1731757799535,13.96976355,217.4,217.38,93.776884]
["bitfinex","SOLUSD",1731757799844,13.96976355,217.4,217.39,23.776884]
["bitfinex","SOLUSD",1731757800358,13.96976355,217.42,217.39,23.776884]
["bitfinex","SOLUSD",1731757800536,13.96976355,217.43,217.39,23.776884]
["bitfinex","SOLUSD",1731757800726,13.96976355,217.41,217.39,23.776884]
["bitfinex","SOLUSD",1731757800939,13.96976355,217.4,217.39,23.776884]
["bitfinex","SOLUSD",1731757801352,13.96976355,217.41,217.39,23.776884]
["bitfinex","SOLUSD",1731757801727,13.96976355,217.45,217.42,70.0]
["bitfinex","SOLUSD",1731757801952,13.96976355,217.45,217.43,23.776884]
["bitfinex","SOLUSD",1731757802335,13.96976355,217.46,217.43,23.776884]
["bitfinex","SOLUSD",1731757802833,13.96976355,217.45,217.43,23.776884]
["bitfinex","SOLUSD",1731757803536,0.5190288,217.49,217.48,23.776884]
["bitfinex","SOLUSD",1731757803740,14.48879235,217.49,217.48,23.776884]
["bitfinex","SOLUSD",1731757805236,0.5190288,217.49,217.48,23.776884]
["bitfinex","SOLUSD",1731757809152,0.5190288,217.49,217.48,37.74664755]
["bitfinex","SOLUSD",1731757810475,13.96976355,217.58,217.56,23.776884]
["bitfinex","SOLUSD",1731757810676,13.96976355,217.59,217.58,70.0]
["bitfinex","SOLUSD",1731757811281,13.96976355,217.59,217.56,23.776884]
["bitfinex","SOLUSD",1731757811477,13.96976355,217.57,217.56,23.776884]
["bitfinex","SOLUSD",1731757811684,13.96976355,217.57,217.55,70.0]
["bitfinex","SOLUSD",1731757811984,0.1,217.63,217.55,70.0]
["bitfinex","SOLUSD",1731757811985,13.96976355,217.56,217.55,70.0]
["bitfinex","SOLUSD",1731757812769,13.96976355,217.59,217.58,70.0]
["bitfinex","SOLUSD",1731757813065,13.96976355,217.6,217.59,23.776884]
["bitfinex","SOLUSD",1731757813381,13.96976355,217.62,217.59,23.776884]
["bitfinex","SOLUSD",1731757813574,13.96976355,217.64,217.62,23.776884]
["bitfinex","SOLUSD",1731757814291,13.96976355,217.65,217.64,70.0]
["bitfinex","SOLUSD",1731757814493,13.96976355,217.67,217.65,23.776884]
["bitfinex","SOLUSD",1731757814967,0.5190288,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1731757814968,13.96976355,217.66,217.65,23.776884]
["bitfinex","SOLUSD",1731757815782,13.96976355,217.69,217.67,93.776884]
["bitfinex","SOLUSD",1731757816090,13.96976355,217.69,217.68,23.776884]
["bitfinex","SOLUSD",1731757817489,13.96976355,217.7,217.68,23.776884]
["bitfinex","SOLUSD",1731757817662,13.96976355,217.69,217.68,23.776884]
["bitfinex","SOLUSD",1731757818692,16.2975,217.82,217.7,70.0]
["bitfinex","SOLUSD",1731757818897,13.3892111,217.84,217.67,15.6963]
["bitfinex","SOLUSD",1731757818898,13.96976355,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1731757819386,13.96976355,217.76,217.74,23.776884]
["bitfinex","SOLUSD",1731757819588,6.1537,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1731757819589,0.1,217.83,217.74,23.776884]
["bitfinex","SOLUSD",1731757819893,13.96976355,217.75,217.74,23.776884]
["bitfinex","SOLUSD",1731757821391,13.96976355,217.77,217.76,93.776884]
["bitfinex","SOLUSD",1731757821967,13.96976355,217.78,217.76,93.776884]
["bitfinex","SOLUSD",1731757822199,13.96976355,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1731757822686,13.96976355,217.8,217.77,23.776884]
["bitfinex","SOLUSD",1731757823188,16.2975,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1731757823189,13.96976355,217.81,217.77,23.776884]
["bitfinex","SOLUSD",1731757823390,13.96976355,217.8,217.77,23.776884]
["bitfinex","SOLUSD",1731757823609,13.96976355,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1731757824112,13.96976355,217.81,217.79,93.776884]
["bitfinex","SOLUSD",1731757824322,13.96976355,217.81,217.8,23.776884]
["bitfinex","SOLUSD",1731757824498,14.06976355,217.91,217.74,13.96976355]
["bitfinex","SOLUSD",1731757824499,13.96976355,217.82,217.81,93.776884]
["bitfinex","SOLUSD",1731757825706,13.96976355,217.82,217.79,23.776884]
["bitfinex","SOLUSD",1731757826015,13.96976355,217.8,217.79,23.776884]
["bitfinex","SOLUSD",1731757826808,13.96976355,217.82,217.81,70.0]
["bitfinex","SOLUSD",1731757827010,0.5190288,217.93,217.89,70.0]
["bitfinex","SOLUSD",1731757827212,0.5190288,217.93,217.9,23.776884]
["bitfinex","SOLUSD",1731757827602,0.5190288,217.93,217.92,93.776884]
["bitfinex","SOLUSD",1731757827802,0.5190288,217.93,217.9,23.776884]
["bitfinex","SOLUSD",1731757828402,13.96976355,217.91,217.9,23.776884]
["bitfinex","SOLUSD",1731757828807,0.5190288,217.93,217.92,93.776884]
["bitfinex","SOLUSD",1731757831409,4.05088202,217.94,217.93,23.776884]
["bitfinex","SOLUSD",1731757832017,13.96976355,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1731757833010,13.96976355,217.97,217.96,23.776884]
["bitfinex","SOLUSD",1731757835920,13.96976355,217.97,217.92,70.0]
["bitfinex","SOLUSD",1731757836098,0.34465462,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1731757837223,13.96976355,217.94,217.93,23.776884]
["bitfinex","SOLUSD",1731757837601,13.96976355,217.94,217.92,70.0]
["bitfinex","SOLUSD",1731757837800,13.96976355,217.93,217.92,70.0]
["bitfinex","SOLUSD",1731757839321,13.96976355,217.93,217.92,93.776884]
["bitfinex","SOLUSD",1731757839936,4.6859,218.06,217.97,70.0]
["bitfinex","SOLUSD",1731757840231,13.96976355,218.02,217.98,23.776884]
["bitfinex","SOLUSD",1731757840909,13.96976355,218.02,217.94,23.776884]
["bitfinex","SOLUSD",1731757840910,0.09367462,218.01,217.94,23.776884]
["bitfinex","SOLUSD",1731757841124,13.96976355,217.95,217.94,23.776884]
["bitfinex","SOLUSD",1731757842824,13.96976355,217.96,217.95,70.0]
["bitfinex","SOLUSD",1731757843030,4.586,218.06,217.95,70.0]
["bitfinex","SOLUSD",1731757843031,13.96976355,217.98,217.95,70.0]
["bitfinex","SOLUSD",1731757843429,13.96976355,217.98,217.96,23.776884]
["bitfinex","SOLUSD",1731757844515,13.96976355,218.0,217.98,93.776884]
["bitfinex","SOLUSD",1731757844720,13.96976355,218.0,217.99,23.776884]
["bitfinex","SOLUSD",1731757847123,13.96976355,218.02,217.99,23.776884]
["bitfinex","SOLUSD",1731757847327,13.96976355,218.02,218.01,93.776884]
["bitfinex","SOLUSD",1731757848529,13.96976355,218.03,218.01,93.776884]
["bitfinex","SOLUSD",1731757848724,13.96976355,218.03,218.02,23.776884]
["bitfinex","SOLUSD",1731757849618,13.96976355,218.04,218.02,23.776884]
["bitfinex","SOLUSD",1731757849829,16.6735,218.12,218.02,23.776884]
["bitfinex","SOLUSD",1731757849830,13.96976355,218.05,218.04,93.776884]
["bitfinex","SOLUSD",1731757850049,16.5735,218.12,218.04,93.776884]
["bitfinex","SOLUSD",1731757850050,13.96976355,218.07,218.05,23.776884]
["bitfinex","SOLUSD",1731757850226,13.96976355,218.06,218.05,23.776884]
["bitfinex","SOLUSD",1731757850926,13.96976355,218.08,218.07,93.776884]
["bitfinex","SOLUSD",1731757851830,13.96976355,218.09,218.08,23.776884]
["bitfinex","SOLUSD",1731757852025,0.5190288,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1731757852248,0.5190288,218.14,218.13,93.776884]
["bitfinex","SOLUSD",1731757852539,14.48879235,218.14,218.13,93.776884]
["bitfinex","SOLUSD",1731757852939,0.5190288,218.14,218.13,93.776884]
["bitfinex","SOLUSD",1731757854353,14.48879235,218.14,218.13,93.776884]
["bitfinex","SOLUSD",1731757854862,14.48879235,218.14,218.13,70.0]
["bitfinex","SOLUSD",1731757857295,14.48879235,218.14,218.09,70.0]
["bitfinex","SOLUSD",1731757857566,13.96976355,218.1,218.09,70.0]
["bitfinex","SOLUSD",1731757858756,13.96976355,218.1,218.06,70.0]
["bitfinex","SOLUSD",1731757858961,13.96976355,218.07,218.06,70.0]
["bitfinex","SOLUSD",1731757859161,13.96976355,218.13,218.06,70.0]
["bitfinex","SOLUSD",1731757859459,13.96976355,218.13,218.03,15.6982]
["bitfinex","SOLUSD",1731757859460,13.96976355,218.07,218.03,85.6982]
["bitfinex","SOLUSD",1731757859679,13.96976355,218.04,218.03,85.6982]
["bitfinex","SOLUSD",1731757859850,13.96976355,218.05,218.03,85.6982]
["bitfinex","SOLUSD",1731757860050,13.96976355,218.04,218.03,85.6982]
["bitfinex","SOLUSD",1731757860268,13.96976355,218.04,218.03,70.0]
["bitfinex","SOLUSD",1731757863262,13.96976355,218.06,218.03,70.0]
["bitfinex","SOLUSD",1731757863671,13.96976355,218.05,218.03,70.0]
["bitfinex","SOLUSD",1731757864177,13.96976355,218.04,218.03,70.0]
["bitfinex","SOLUSD",1731757864357,13.96976355,218.05,218.03,70.0]
["bitfinex","SOLUSD",1731757864769,13.96976355,218.04,218.03,70.0]
["bitfinex","SOLUSD",1731757865279,13.96976355,218.07,218.03,70.0]
["bitfinex","SOLUSD",1731757865469,13.96976355,218.06,218.03,70.0]
["bitfinex","SOLUSD",1731757865674,13.96976355,218.04,218.03,70.0]
["bitfinex","SOLUSD",1731757865877,0.5190288,218.14,218.03,70.0]
["bitfinex","SOLUSD",1731757866054,13.96976355,218.07,218.03,70.0]
["bitfinex","SOLUSD",1731757866878,13.96976355,218.09,218.06,70.0]
["bitfinex","SOLUSD",1731757867079,13.96976355,218.08,218.06,70.0]
["bitfinex","SOLUSD",1731757867876,13.96976355,218.09,218.06,70.0]
["bitfinex","SOLUSD",1731757868178,0.5190288,218.14,217.98,15.3947]
["bitfinex","SOLUSD",1731757868179,13.96976355,218.1,218.09,70.0]
["bitfinex","SOLUSD",1731757869289,0.5190288,218.14,218.09,70.0]
["bitfinex","SOLUSD",1731757869290,13.96976355,218.12,218.09,70.0]
["bitfinex","SOLUSD",1731757869492,0.5190288,218.14,218.12,70.0]
["bitfinex","SOLUSD",1731757869794,13.96976355,218.13,218.12,70.0]
["bitfinex","SOLUSD",1731757871294,13.96976355,218.13,218.09,70.0]
["bitfinex","SOLUSD",1731757871480,13.96976355,218.11,218.09,70.0]
["bitfinex","SOLUSD",1731757871670,13.96976355,218.1,218.09,70.0]
["bitfinex","SOLUSD",1731757872068,0.5190288,218.14,218.09,70.0]
["bitfinex","SOLUSD",1731757872269,13.96976355,218.1,218.09,70.0]
["bitfinex","SOLUSD",1731757872577,13.96976355,218.1,218.06,70.0]
["bitfinex","SOLUSD",1731757872775,13.96976355,218.07,218.06,70.0]
["bitfinex","SOLUSD",1731757872964,0.5190288,218.14,218.06,70.0]
["bitfinex","SOLUSD",1731757873167,13.96976355,218.08,218.06,70.0]
["bitfinex","SOLUSD",1731757873867,13.96976355,218.13,218.12,70.0]
["bitfinex","SOLUSD",1731757874076,13.96976355,218.13,218.12,93.776884]
["bitfinex","SOLUSD",1731757874491,0.5190288,218.14,218.12,93.776884]
["bitfinex","SOLUSD",1731757874694,14.48879235,218.14,218.12,93.776884]
["bitfinex","SOLUSD",1731757875190,0.5190288,218.14,218.12,93.776884]
["bitfinex","SOLUSD",1731757875488,0.5190288,218.14,218.13,23.776884]
["bitfinex","SOLUSD",1731757876102,14.48879235,218.14,218.13,23.776884]
["bitfinex","SOLUSD",1731757876285,14.48879235,218.14,218.12,70.0]
["bitfinex","SOLUSD",1731757877897,0.5190288,218.14,218.12,70.0]
["bitfinex","SOLUSD",1731757878272,13.96976355,218.13,218.12,70.0]
["bitfinex","SOLUSD",1731757878787,14.48879235,218.14,218.12,70.0]
["bitfinex","SOLUSD",1731757880097,13.96976355,218.24,218.12,70.0]
["bitfinex","SOLUSD",1731757880098,0.34465462,218.23,218.17,0.1]
["bitfinex","SOLUSD",1731757880394,0.34465462,218.23,218.15,0.1]
["bitfinex","SOLUSD",1731757880572,13.96976355,218.16,218.15,0.1]
["bitfinex","SOLUSD",1731757881120,13.96976355,218.16,218.13,0.1]
["bitfinex","SOLUSD",1731757881338,13.96976355,218.14,218.13,0.1]
["bitfinex","SOLUSD",1731757881701,13.96976355,218.16,218.13,0.1]
["bitfinex","SOLUSD",1731757882030,0.34465462,218.23,218.15,0.1]
["bitfinex","SOLUSD",1731757882321,4.92705462,218.23,218.13,0.2]
["bitfinex","SOLUSD",1731757882517,4.92705462,218.23,218.15,0.1]
["bitfinex","SOLUSD",1731757882909,13.96976355,218.16,218.13,0.1]
["bitfinex","SOLUSD",1731757883109,13.96976355,218.14,218.13,0.1]
["bitfinex","SOLUSD",1731757883508,13.96976355,218.14,218.13,0.2]
["bitfinex","SOLUSD",1731757883934,21.10527465,218.14,218.06,15.2273]
["bitfinex","SOLUSD",1731757884138,13.96976355,218.12,218.11,70.0]
["bitfinex","SOLUSD",1731757884338,13.96976355,218.13,218.11,70.0]
["bitfinex","SOLUSD",1731757884522,7.1355111,218.16,218.11,70.0]
["bitfinex","SOLUSD",1731757884729,13.96976355,218.15,218.11,70.0]
["bitfinex","SOLUSD",1731757885452,13.6333111,218.28,218.19,70.0]
["bitfinex","SOLUSD",1731757885630,6.4978,218.28,218.19,70.0]
["bitfinex","SOLUSD",1731757885825,13.96976355,218.2,218.19,70.0]
["bitfinex","SOLUSD",1731757886058,13.96976355,218.22,218.19,70.0]
["bitfinex","SOLUSD",1731757887236,13.96976355,218.2,218.16,70.0]
["bitfinex","SOLUSD",1731757887439,13.96976355,218.2,218.19,70.0]
["bitfinex","SOLUSD",1731757887859,13.96976355,218.22,218.19,70.0]
["bitfinex","SOLUSD",1731757889654,13.96976355,218.2,218.19,70.0]
["bitfinex","SOLUSD",1731757889839,13.96976355,218.2,218.16,70.0]
["bitfinex","SOLUSD",1731757890233,13.96976355,218.18,218.16,70.0]
["bitfinex","SOLUSD",1731757890744,13.96976355,218.18,218.13,70.0]
["bitfinex","SOLUSD",1731757891053,13.96976355,218.14,218.13,70.0]
["bitfinex","SOLUSD",1731757891480,13.96976355,218.14,218.1,70.0]
["bitfinex","SOLUSD",1731757891672,13.96976355,218.13,218.1,70.0]
["bitfinex","SOLUSD",1731757892179,13.96976355,218.11,218.1,70.0]
["bitfinex","SOLUSD",1731757892882,13.96976355,218.11,218.06,15.2273]
["bitfinex","SOLUSD",1731757893061,13.96976355,218.09,218.05,70.0]
["bitfinex","SOLUSD",1731757893255,13.96976355,218.06,218.05,70.0]
["bitfinex","SOLUSD",1731757893475,13.96976355,218.06,218.02,70.0]
["bitfinex","SOLUSD",1731757893672,13.96976355,218.04,218.02,70.0]
["bitfinex","SOLUSD",1731757894083,13.96976355,218.08,218.05,70.0]
["bitfinex","SOLUSD",1731757894282,19.8121,218.19,218.05,70.0]
["bitfinex","SOLUSD",1731757894283,13.96976355,218.11,218.05,70.0]
["bitfinex","SOLUSD",1731757894663,13.96976355,218.08,218.05,70.0]
["bitfinex","SOLUSD",1731757895154,13.96976355,218.06,218.02,70.0]
["bitfinex","SOLUSD",1731757895376,13.96976355,218.07,218.02,70.0]
["bitfinex","SOLUSD",1731757895573,13.96976355,218.09,218.02,70.0]
["bitfinex","SOLUSD",1731757896284,13.96976355,218.09,218.05,70.0]
["bitfinex","SOLUSD",1731757896880,13.96976355,218.11,218.05,70.0]
["bitfinex","SOLUSD",1731757897159,13.96976355,218.11,218.08,70.0]
["bitfinex","SOLUSD",1731757898838,22.6003,218.28,218.16,70.0]
["bitfinex","SOLUSD",1731757899061,13.96976355,218.18,218.16,70.0]
["bitfinex","SOLUSD",1731757899554,13.96976355,218.18,218.1,70.0]
["bitfinex","SOLUSD",1731757899734,13.96976355,218.14,218.1,70.0]
["bitfinex","SOLUSD",1731757900136,13.96976355,218.12,218.1,70.0]
["bitfinex","SOLUSD",1731757901345,13.96976355,218.12,218.06,70.0]
["bitfinex","SOLUSD",1731757901547,13.96976355,218.08,218.06,70.0]
["bitfinex","SOLUSD",1731757901946,13.96976355,218.1,218.06,70.0]
["bitfinex","SOLUSD",1731757903731,13.96976355,218.08,218.06,70.0]
["bitfinex","SOLUSD",1731757905557,6.1033,218.18,218.03,15.6132]
["bitfinex","SOLUSD",1731757905558,13.96976355,218.1,218.09,70.0]
["bitfinex","SOLUSD",1731757905736,13.96976355,218.12,218.09,70.0]
["bitfinex","SOLUSD",1731757906254,13.96976355,218.11,218.09,70.0]
["bitfinex","SOLUSD",1731757906655,13.96976355,218.1,218.09,70.0]
["bitfinex","SOLUSD",1731757907050,13.96976355,218.11,218.09,70.0]
["bitfinex","SOLUSD",1731757907249,13.96976355,218.12,218.09,70.0]
["bitfinex","SOLUSD",1731757907461,13.96976355,218.13,218.09,70.0]
["bitfinex","SOLUSD",1731757907640,13.96976355,218.14,218.09,70.0]
["bitfinex","SOLUSD",1731757908042,13.96976355,218.13,218.09,70.0]
["bitfinex","SOLUSD",1731757908249,13.96976355,218.14,218.12,70.0]
["bitfinex","SOLUSD",1731757910761,13.96976355,218.15,218.12,70.0]
["bitfinex","SOLUSD",1731757911063,0.2,218.22,218.12,70.0]
["bitfinex","SOLUSD",1731757911064,13.96976355,218.14,218.12,70.0]
["bitfinex","SOLUSD",1731757911263,13.96976355,218.13,218.09,70.0]
["bitfinex","SOLUSD",1731757911465,13.96976355,218.1,218.09,70.0]
["bitfinex","SOLUSD",1731757911961,4.92735462,218.21,218.09,70.0]
["bitfinex","SOLUSD",1731757911962,13.96976355,218.11,218.09,70.0]
["bitfinex","SOLUSD",1731757913269,13.96976355,218.14,218.12,70.0]
["bitfinex","SOLUSD",1731757914772,13.96976355,218.13,218.12,70.0]
["bitfinex","SOLUSD",1731757915771,13.96976355,218.14,218.12,70.0]
["bitfinex","SOLUSD",1731757917547,13.96976355,218.13,218.12,70.0]
["bitfinex","SOLUSD",1731757917851,13.96976355,218.13,218.09,70.0]
["bitfinex","SOLUSD",1731757918053,13.96976355,218.11,218.09,70.0]
["bitfinex","SOLUSD",1731757918672,13.96976355,218.13,218.09,70.0]
["bitfinex","SOLUSD",1731757919371,13.96976355,218.14,218.09,70.0]
["bitfinex","SOLUSD",1731757919553,0.34465462,218.21,218.12,70.0]
["bitfinex","SOLUSD",1731757919554,13.96976355,218.15,218.12,70.0]
["bitfinex","SOLUSD",1731757920075,13.96976355,218.14,218.12,70.0]
["bitfinex","SOLUSD",1731757920763,13.96976355,218.15,218.12,70.0]
["bitfinex","SOLUSD",1731757920963,13.96976355,218.16,218.12,70.0]
["bitfinex","SOLUSD",1731757921186,13.96976355,218.17,218.15,70.0]
["bitfinex","SOLUSD",1731757921492,6.5333,218.27,218.12,16.1227]
["bitfinex","SOLUSD",1731757921493,13.96976355,218.2,218.19,70.0]
["bitfinex","SOLUSD",1731757922762,13.96976355,218.21,218.19,70.0]
["bitfinex","SOLUSD",1731757923386,13.96976355,218.22,218.19,70.0]
["bitfinex","SOLUSD",1731757923895,13.96976355,218.21,218.19,70.0]
["bitfinex","SOLUSD",1731757924365,13.96976355,218.22,218.19,70.0]
["bitfinex","SOLUSD",1731757926268,4.5805,218.32,218.19,70.0]
["bitfinex","SOLUSD",1731757926466,13.96976355,218.24,218.19,70.0]
["bitfinex","SOLUSD",1731757926697,13.96976355,218.24,218.2,15.419]
["bitfinex","SOLUSD",1731757927186,13.96976355,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731757927396,4.6801,218.34,218.22,70.0]
["bitfinex","SOLUSD",1731757927397,13.96976355,218.25,218.22,70.0]
["bitfinex","SOLUSD",1731757928192,13.96976355,218.26,218.25,70.0]
["bitfinex","SOLUSD",1731757928372,13.96976355,218.27,218.25,70.0]
["bitfinex","SOLUSD",1731757929604,13.96976355,218.26,218.25,70.0]
["bitfinex","SOLUSD",1731757930293,13.96976355,218.27,218.25,70.0]
["bitfinex","SOLUSD",1731757930905,8.8634029,218.27,218.25,70.0]
["bitfinex","SOLUSD",1731757931304,8.8634029,218.26,218.25,70.0]
["bitfinex","SOLUSD",1731757932297,8.8634029,218.26,218.22,70.0]
["bitfinex","SOLUSD",1731757932498,8.8634029,218.23,218.22,70.0]
["bitfinex","SOLUSD",1731757933920,8.8634029,218.23,218.2,15.419]
["bitfinex","SOLUSD",1731757934122,8.8634029,218.21,218.16,86.1227]
["bitfinex","SOLUSD",1731757934304,35.4536116,218.24,218.16,86.1227]
["bitfinex","SOLUSD",1731757934305,8.8634029,218.17,218.16,70.0]
["bitfinex","SOLUSD",1731757934619,8.8634029,218.19,218.16,70.0]
["bitfinex","SOLUSD",1731757934826,8.8634029,218.19,218.16,88.316014]
["bitfinex","SOLUSD",1731757935621,35.4536116,218.24,218.16,88.316014]
["bitfinex","SOLUSD",1731757935622,8.8634029,218.17,218.16,88.316014]
["bitfinex","SOLUSD",1731757936122,40.0358116,218.24,218.13,70.0]
["bitfinex","SOLUSD",1731757936321,8.8634029,218.17,218.16,70.0]
["bitfinex","SOLUSD",1731757936703,0.25098,218.27,218.16,70.0]
["bitfinex","SOLUSD",1731757936904,0.25098,218.27,218.15,18.318863]
["bitfinex","SOLUSD",1731757936905,13.85780905,218.21,218.19,70.0]
["bitfinex","SOLUSD",1731757937224,13.85780905,218.22,218.19,70.0]
["bitfinex","SOLUSD",1731757937701,13.85780905,218.21,218.19,70.0]
["bitfinex","SOLUSD",1731757938103,13.85780905,218.2,218.16,70.0]
["bitfinex","SOLUSD",1731757938315,13.85780905,218.18,218.16,70.0]
["bitfinex","SOLUSD",1731757939242,13.85780905,218.19,218.16,70.0]
["bitfinex","SOLUSD",1731757940023,13.85780905,218.17,218.16,70.0]
["bitfinex","SOLUSD",1731757940930,13.85780905,218.18,218.16,70.0]
["bitfinex","SOLUSD",1731757941737,13.85780905,218.17,218.16,70.0]
["bitfinex","SOLUSD",1731757942231,13.85780905,218.18,218.16,70.0]
["bitfinex","SOLUSD",1731757942417,13.85780905,218.17,218.16,70.0]
["bitfinex","SOLUSD",1731757944134,13.85780905,218.17,218.12,70.0]
["bitfinex","SOLUSD",1731757944326,13.85780905,218.14,218.12,70.0]
["bitfinex","SOLUSD",1731757944739,13.85780905,218.17,218.14,70.0]
["bitfinex","SOLUSD",1731757945030,13.85780905,218.16,218.14,70.0]
["bitfinex","SOLUSD",1731757945337,13.85780905,218.17,218.14,70.0]
["bitfinex","SOLUSD",1731757945829,0.1,218.29,218.17,70.0]
["bitfinex","SOLUSD",1731757945830,13.85780905,218.2,218.17,70.0]
["bitfinex","SOLUSD",1731757946141,13.85780905,218.18,218.17,70.0]
["bitfinex","SOLUSD",1731757946321,13.85780905,218.19,218.17,70.0]
["bitfinex","SOLUSD",1731757946638,13.85780905,218.18,218.14,70.0]
["bitfinex","SOLUSD",1731757946937,13.85780905,218.24,218.14,70.0]
["bitfinex","SOLUSD",1731757946938,13.85780905,218.16,218.14,70.0]
["bitfinex","SOLUSD",1731757947948,13.85780905,218.17,218.14,70.0]
["bitfinex","SOLUSD",1731757949227,13.85780905,218.18,218.17,70.0]
["bitfinex","SOLUSD",1731757949431,13.85780905,218.2,218.17,70.0]
["bitfinex","SOLUSD",1731757950535,13.85780905,218.25,218.22,70.0]
["bitfinex","SOLUSD",1731757951647,13.85780905,218.28,218.22,70.0]
["bitfinex","SOLUSD",1731757951829,13.85780905,218.27,218.22,70.0]
["bitfinex","SOLUSD",1731757952021,13.85780905,218.26,218.22,70.0]
["bitfinex","SOLUSD",1731757952242,13.85780905,218.25,218.22,70.0]
["bitfinex","SOLUSD",1731757953324,15.3722,218.31,218.18,37.63469305]
["bitfinex","SOLUSD",1731757953325,13.85780905,218.23,218.19,70.0]
["bitfinex","SOLUSD",1731757953526,13.85780905,218.2,218.19,70.0]
["bitfinex","SOLUSD",1731757953744,13.85780905,218.22,218.19,70.0]
["bitfinex","SOLUSD",1731757953945,13.85780905,218.21,218.19,70.0]
["bitfinex","SOLUSD",1731757954118,13.85780905,218.2,218.19,70.0]
["bitfinex","SOLUSD",1731757954319,13.85780905,218.2,218.16,70.0]
["bitfinex","SOLUSD",1731757954548,13.85780905,218.19,218.16,70.0]
["bitfinex","SOLUSD",1731757955444,13.85780905,218.18,218.16,70.0]
["bitfinex","SOLUSD",1731757955738,13.85780905,218.17,218.16,70.0]
["bitfinex","SOLUSD",1731757956438,13.85780905,218.19,218.16,70.0]
["bitfinex","SOLUSD",1731757957022,13.85780905,218.18,218.16,70.0]
["bitfinex","SOLUSD",1731757957833,13.85780905,218.17,218.16,70.0]
["bitfinex","SOLUSD",1731757958035,13.85780905,218.17,218.13,13.857809]
["bitfinex","SOLUSD",1731757958237,13.85780905,218.17,218.15,70.0]
["bitfinex","SOLUSD",1731757958616,13.85780905,218.2,218.15,70.0]
["bitfinex","SOLUSD",1731757958823,13.85780905,218.2,218.18,70.0]
["bitfinex","SOLUSD",1731757959144,13.85780905,218.19,218.15,70.0]
["bitfinex","SOLUSD",1731757959349,13.85780905,218.2,218.15,70.0]
["bitfinex","SOLUSD",1731757961539,13.85780905,218.21,218.19,70.0]
["bitfinex","SOLUSD",1731757961735,13.85780905,218.2,218.19,70.0]
["bitfinex","SOLUSD",1731757962831,13.85780905,218.2,218.13,13.857809]
["bitfinex","SOLUSD",1731757962832,8.86905571,218.2,218.15,70.0]
["bitfinex","SOLUSD",1731757963035,8.86905571,218.19,218.15,70.0]
["bitfinex","SOLUSD",1731757965248,6.0444,218.27,218.19,70.0]
["bitfinex","SOLUSD",1731757965546,8.86905571,218.23,218.19,70.0]
["bitfinex","SOLUSD",1731757965733,8.86905571,218.24,218.19,70.0]
["bitfinex","SOLUSD",1731757965935,8.86905571,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731757966139,8.86905571,218.26,218.22,70.0]
["bitfinex","SOLUSD",1731757966751,8.86905571,218.25,218.22,70.0]
["bitfinex","SOLUSD",1731757967743,8.86905571,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731757968837,13.85310637,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731757969163,13.85310637,218.23,218.22,70.0]
["bitfinex","SOLUSD",1731757969743,13.85310637,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731757971144,13.85310637,218.23,218.22,70.0]
["bitfinex","SOLUSD",1731757972642,13.85310637,218.23,218.19,70.0]
["bitfinex","SOLUSD",1731757972848,13.85310637,218.2,218.19,70.0]
["bitfinex","SOLUSD",1731757975563,13.85310637,218.21,218.19,70.0]
["bitfinex","SOLUSD",1731757975860,13.85310637,218.24,218.21,70.0]
["bitfinex","SOLUSD",1731757976249,13.85310637,218.23,218.21,70.0]
["bitfinex","SOLUSD",1731757976453,13.85310637,218.22,218.18,70.0]
["bitfinex","SOLUSD",1731757976638,13.85310637,218.21,218.2,70.0]
["bitfinex","SOLUSD",1731757977471,13.85310637,218.22,218.2,70.0]
["bitfinex","SOLUSD",1731757979062,0.09367462,218.28,218.2,70.0]
["bitfinex","SOLUSD",1731757979063,13.85310637,218.21,218.2,70.0]
["bitfinex","SOLUSD",1731757985262,13.85310637,218.23,218.2,70.0]
["bitfinex","SOLUSD",1731757987360,13.85310637,218.25,218.2,70.0]
["bitfinex","SOLUSD",1731757987745,13.85310637,218.25,218.23,70.0]
["bitfinex","SOLUSD",1731757988970,8.86408174,218.26,218.23,70.0]
["bitfinex","SOLUSD",1731757990455,8.86408174,218.28,218.23,70.0]
["bitfinex","SOLUSD",1731757991955,8.86408174,218.26,218.23,70.0]
["bitfinex","SOLUSD",1731757994063,0.12549,218.34,218.23,70.0]
["bitfinex","SOLUSD",1731757994370,8.86408174,218.28,218.23,70.0]
["bitfinex","SOLUSD",1731757995277,8.86408174,218.26,218.23,70.0]
["bitfinex","SOLUSD",1731757995579,8.86408174,218.28,218.23,70.0]
["bitfinex","SOLUSD",1731757997256,8.86408174,218.26,218.23,70.0]
["bitfinex","SOLUSD",1731757999382,8.86408174,218.28,218.23,70.0]
["bitfinex","SOLUSD",1731758001776,0.25098,218.34,218.23,70.0]
["bitfinex","SOLUSD",1731758001980,8.86408174,218.28,218.23,70.0]
["bitfinex","SOLUSD",1731758003080,35.45632696,218.35,218.27,70.0]
["bitfinex","SOLUSD",1731758003259,0.5190288,218.36,218.3,70.0]
["bitfinex","SOLUSD",1731758003580,8.86408174,218.35,218.3,70.0]
["bitfinex","SOLUSD",1731758003793,8.86408174,218.35,218.33,70.0]
["bitfinex","SOLUSD",1731758003971,0.5190288,218.36,218.33,70.0]
["bitfinex","SOLUSD",1731758003972,8.86408174,218.34,218.33,70.0]
["bitfinex","SOLUSD",1731758004173,8.86408174,218.34,218.3,70.0]
["bitfinex","SOLUSD",1731758004370,8.86408174,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758006193,8.86408174,218.33,218.3,70.0]
["bitfinex","SOLUSD",1731758006577,8.86408174,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758007502,8.86408174,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758007677,8.86408174,218.31,218.24,8.86408174]
["bitfinex","SOLUSD",1731758007678,8.86408174,218.31,218.27,70.0]
["bitfinex","SOLUSD",1731758007886,8.86408174,218.28,218.27,70.0]
["bitfinex","SOLUSD",1731758008477,35.45632696,218.35,218.3,70.0]
["bitfinex","SOLUSD",1731758008689,8.86408174,218.31,218.27,70.0]
["bitfinex","SOLUSD",1731758008897,8.86408174,218.29,218.27,70.0]
["bitfinex","SOLUSD",1731758011091,8.86408174,218.28,218.27,70.0]
["bitfinex","SOLUSD",1731758013109,4.58,218.34,218.27,70.0]
["bitfinex","SOLUSD",1731758013309,8.86408174,218.28,218.27,70.0]
["bitfinex","SOLUSD",1731758013595,8.86408174,218.28,218.24,86.4485]
["bitfinex","SOLUSD",1731758013789,8.86408174,218.25,218.24,86.4485]
["bitfinex","SOLUSD",1731758013995,8.86408174,218.25,218.21,70.0]
["bitfinex","SOLUSD",1731758014179,8.86408174,218.22,218.21,70.0]
["bitfinex","SOLUSD",1731758014804,8.86408174,218.22,218.19,16.555]
["bitfinex","SOLUSD",1731758014971,8.86408174,218.21,218.19,16.555]
["bitfinex","SOLUSD",1731758015577,8.86408174,218.22,218.19,16.555]
["bitfinex","SOLUSD",1731758015893,8.86408174,218.21,218.19,16.555]
["bitfinex","SOLUSD",1731758016800,8.86408174,218.2,218.18,70.0]
["bitfinex","SOLUSD",1731758017005,4.5808,218.3,218.18,70.0]
["bitfinex","SOLUSD",1731758017006,0.09367462,218.29,218.18,70.0]
["bitfinex","SOLUSD",1731758017294,8.86408174,218.2,218.18,70.0]
["bitfinex","SOLUSD",1731758017703,0.34465462,218.29,218.18,70.0]
["bitfinex","SOLUSD",1731758017882,8.86408174,218.21,218.18,70.0]
["bitfinex","SOLUSD",1731758018498,0.12549,218.28,218.18,70.0]
["bitfinex","SOLUSD",1731758018704,8.86408174,218.24,218.21,70.0]
["bitfinex","SOLUSD",1731758018929,8.86408174,218.23,218.21,70.0]
["bitfinex","SOLUSD",1731758019517,8.86408174,218.22,218.21,70.0]
["bitfinex","SOLUSD",1731758020316,8.86408174,218.22,218.18,70.0]
["bitfinex","SOLUSD",1731758020517,8.86408174,218.19,218.18,70.0]
["bitfinex","SOLUSD",1731758021223,8.86408174,218.19,218.15,70.0]
["bitfinex","SOLUSD",1731758021401,8.86408174,218.18,218.15,70.0]
["bitfinex","SOLUSD",1731758023198,8.86408174,218.19,218.15,70.0]
["bitfinex","SOLUSD",1731758023398,8.86408174,218.18,218.15,70.0]
["bitfinex","SOLUSD",1731758023608,8.86408174,218.19,218.15,70.0]
["bitfinex","SOLUSD",1731758025022,8.86408174,218.2,218.15,70.0]
["bitfinex","SOLUSD",1731758025420,8.86408174,218.19,218.15,70.0]
["bitfinex","SOLUSD",1731758026219,0.25098,218.27,218.19,70.0]
["bitfinex","SOLUSD",1731758026423,8.86408174,218.24,218.19,70.0]
["bitfinex","SOLUSD",1731758027017,8.86408174,218.25,218.22,70.0]
["bitfinex","SOLUSD",1731758027926,15.4831,218.33,218.22,70.0]
["bitfinex","SOLUSD",1731758028124,8.86408174,218.29,218.22,70.0]
["bitfinex","SOLUSD",1731758028816,15.4831,218.33,218.22,70.0]
["bitfinex","SOLUSD",1731758028817,8.86408174,218.27,218.22,70.0]
["bitfinex","SOLUSD",1731758029342,8.86408174,218.28,218.22,70.0]
["bitfinex","SOLUSD",1731758029531,8.86408174,218.25,218.22,70.0]
["bitfinex","SOLUSD",1731758029830,8.86408174,218.26,218.22,70.0]
["bitfinex","SOLUSD",1731758030008,8.86408174,218.27,218.22,70.0]
["bitfinex","SOLUSD",1731758032635,8.86408174,218.28,218.22,70.0]
["bitfinex","SOLUSD",1731758033509,8.86408174,218.27,218.22,70.0]
["bitfinex","SOLUSD",1731758039118,8.86408174,218.28,218.23,15.3745]
["bitfinex","SOLUSD",1731758039639,8.86408174,218.27,218.23,15.3745]
["bitfinex","SOLUSD",1731758041849,8.86408174,218.24,218.23,15.3745]
["bitfinex","SOLUSD",1731758042047,8.86408174,218.25,218.23,15.3745]
["bitfinex","SOLUSD",1731758042232,8.86408174,218.26,218.23,15.3745]
["bitfinex","SOLUSD",1731758044551,35.45632696,218.35,218.23,15.3745]
["bitfinex","SOLUSD",1731758044552,8.86408174,218.25,218.23,15.3745]
["bitfinex","SOLUSD",1731758045338,8.86408174,218.26,218.23,15.3745]
["bitfinex","SOLUSD",1731758045543,8.86408174,218.27,218.23,15.3745]
["bitfinex","SOLUSD",1731758045749,8.86408174,218.26,218.23,15.3745]
["bitfinex","SOLUSD",1731758047032,4.5802,218.33,218.23,15.3745]
["bitfinex","SOLUSD",1731758047033,8.86408174,218.27,218.23,15.3745]
["bitfinex","SOLUSD",1731758047234,8.86408174,218.27,218.22,70.0]
["bitfinex","SOLUSD",1731758047235,8.86408174,218.24,218.22,70.0]
["bitfinex","SOLUSD",1731758047639,4.5802,218.33,218.22,70.0]
["bitfinex","SOLUSD",1731758047848,8.86408174,218.26,218.22,70.0]
["bitfinex","SOLUSD",1731758049248,4.5802,218.33,218.22,70.0]
["bitfinex","SOLUSD",1731758049438,8.86408174,218.26,218.22,70.0]
["bitfinex","SOLUSD",1731758050664,8.86408174,218.29,218.22,78.86408174]
["bitfinex","SOLUSD",1731758050849,8.86408174,218.27,218.22,70.0]
["bitfinex","SOLUSD",1731758051352,0.5190288,218.36,218.27,70.0]
["bitfinex","SOLUSD",1731758051751,8.86408174,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758052736,0.5190288,218.36,218.3,70.0]
["bitfinex","SOLUSD",1731758052961,0.5190288,218.36,218.33,70.0]
["bitfinex","SOLUSD",1731758053262,9.38311054,218.36,218.33,70.0]
["bitfinex","SOLUSD",1731758054257,8.86408174,218.34,218.3,70.0]
["bitfinex","SOLUSD",1731758054467,8.86408174,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758056765,8.86408174,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758057367,8.86408174,218.34,218.3,70.0]
["bitfinex","SOLUSD",1731758057969,8.86408174,218.33,218.3,70.0]
["bitfinex","SOLUSD",1731758058462,8.86408174,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758059255,8.86408174,218.33,218.3,70.0]
["bitfinex","SOLUSD",1731758059967,8.86408174,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758062872,8.86408174,218.34,218.3,70.0]
["bitfinex","SOLUSD",1731758063372,8.86408174,218.33,218.3,70.0]
["bitfinex","SOLUSD",1731758063743,8.86408174,218.34,218.3,70.0]
["bitfinex","SOLUSD",1731758063946,0.5190288,218.36,218.33,70.0]
["bitfinex","SOLUSD",1731758064158,9.38311054,218.36,218.33,70.0]
["bitfinex","SOLUSD",1731758064959,0.5190288,218.36,218.33,70.0]
["bitfinex","SOLUSD",1731758066050,0.5190288,218.36,218.35,8.86408174]
["bitfinex","SOLUSD",1731758066256,1e-08,218.36,218.35,32.64096574]
["bitfinex","SOLUSD",1731758066678,8.86408174,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731758066852,11.2376,218.51,218.4,70.0]
["bitfinex","SOLUSD",1731758067051,8.86408174,218.44,218.4,70.0]
["bitfinex","SOLUSD",1731758067970,35.45632696,218.46,218.4,70.0]
["bitfinex","SOLUSD",1731758068278,4.5768,218.5,218.35,23.776884]
["bitfinex","SOLUSD",1731758068279,0.12549,218.49,218.38,8.86408174]
["bitfinex","SOLUSD",1731758068570,7.2355111,218.55,218.43,70.0]
["bitfinex","SOLUSD",1731758068870,8.86408174,218.47,218.43,70.0]
["bitfinex","SOLUSD",1731758069250,4.5758,218.54,218.43,70.0]
["bitfinex","SOLUSD",1731758069446,8.86408174,218.47,218.43,70.0]
["bitfinex","SOLUSD",1731758070756,8.86408174,218.47,218.4,15.43968174]
["bitfinex","SOLUSD",1731758070757,8.86408174,218.45,218.4,76.5756]
["bitfinex","SOLUSD",1731758070964,8.86408174,218.41,218.4,70.0]
["bitfinex","SOLUSD",1731758071368,0.1,218.52,218.4,70.0]
["bitfinex","SOLUSD",1731758071369,8.86408174,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731758071572,8.86408174,218.41,218.4,70.0]
["bitfinex","SOLUSD",1731758071879,0.34465462,218.5,218.4,70.0]
["bitfinex","SOLUSD",1731758072069,8.86408174,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731758072283,8.86408174,218.41,218.4,70.0]
["bitfinex","SOLUSD",1731758072469,8.86408174,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731758072953,8.86408174,218.43,218.4,70.0]
["bitfinex","SOLUSD",1731758073157,8.86408174,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731758073763,4.5764,218.51,218.4,70.0]
["bitfinex","SOLUSD",1731758073764,8.86408174,218.43,218.4,70.0]
["bitfinex","SOLUSD",1731758073987,8.86408174,218.41,218.4,70.0]
["bitfinex","SOLUSD",1731758074281,8.86408174,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731758074993,8.86408174,218.43,218.4,70.0]
["bitfinex","SOLUSD",1731758075474,8.86408174,218.42,218.4,70.0]
["bitfinex","SOLUSD",1731758076171,8.86408174,218.41,218.39,16.3259]
["bitfinex","SOLUSD",1731758076378,35.45632696,218.46,218.39,16.3259]
["bitfinex","SOLUSD",1731758076379,8.86408174,218.4,218.39,16.3259]
["bitfinex","SOLUSD",1731758076677,8.86408174,218.42,218.41,70.0]
["bitfinex","SOLUSD",1731758078183,8.86408174,218.47,218.44,70.0]
["bitfinex","SOLUSD",1731758078782,8.86408174,218.46,218.44,70.0]
["bitfinex","SOLUSD",1731758078990,0.1,218.56,218.41,70.0]
["bitfinex","SOLUSD",1731758078991,8.86408174,218.45,218.41,70.0]
["bitfinex","SOLUSD",1731758079171,8.86408174,218.44,218.41,70.0]
["bitfinex","SOLUSD",1731758080490,8.86408174,218.43,218.41,70.0]
["bitfinex","SOLUSD",1731758081581,8.86408174,218.42,218.41,70.0]
["bitfinex","SOLUSD",1731758085097,8.86408174,218.43,218.41,70.0]
["bitfinex","SOLUSD",1731758085589,8.86408174,218.42,218.41,70.0]
["bitfinex","SOLUSD",1731758086170,8.86408174,218.42,218.39,16.3259]
["bitfinex","SOLUSD",1731758086370,8.86408174,218.4,218.38,70.0]
["bitfinex","SOLUSD",1731758086572,35.45632696,218.46,218.38,70.0]
["bitfinex","SOLUSD",1731758086573,8.86408174,218.39,218.38,70.0]
["bitfinex","SOLUSD",1731758086978,8.86408174,218.39,218.37,18.297751]
["bitfinex","SOLUSD",1731758087187,8.86408174,218.38,218.37,18.297751]
["bitfinex","SOLUSD",1731758087372,4.5776,218.46,218.37,18.297751]
["bitfinex","SOLUSD",1731758087572,4.5776,218.46,218.35,70.0]
["bitfinex","SOLUSD",1731758087573,8.86408174,218.38,218.35,70.0]
["bitfinex","SOLUSD",1731758087794,40.03392696,218.46,218.36,18.299732]
["bitfinex","SOLUSD",1731758088179,0.12549,218.45,218.36,18.299732]
["bitfinex","SOLUSD",1731758088489,0.25098,218.45,218.34,34.551308]
["bitfinex","SOLUSD",1731758088699,8.86408174,218.35,218.34,34.551308]
["bitfinex","SOLUSD",1731758088901,0.25098,218.45,218.34,34.551308]
["bitfinex","SOLUSD",1731758089196,8.86408174,218.36,218.34,34.551308]
["bitfinex","SOLUSD",1731758089775,0.25098,218.45,218.34,34.551308]
["bitfinex","SOLUSD",1731758090092,8.86408174,218.38,218.34,40.22037056]
["bitfinex","SOLUSD",1731758090500,8.86408174,218.37,218.34,40.22037056]
["bitfinex","SOLUSD",1731758090698,4.5773,218.47,218.37,70.0]
["bitfinex","SOLUSD",1731758090873,8.86408174,218.4,218.37,70.0]
["bitfinex","SOLUSD",1731758092298,8.86408174,218.38,218.37,70.0]
["bitfinex","SOLUSD",1731758094985,8.86408174,218.39,218.37,70.0]
["bitfinex","SOLUSD",1731758095187,8.86408174,218.38,218.34,104.551308]
["bitfinex","SOLUSD",1731758095387,8.86408174,218.35,218.34,104.551308]
["bitfinex","SOLUSD",1731758095602,8.86408174,218.35,218.34,70.0]
["bitfinex","SOLUSD",1731758095799,8.86408174,218.35,218.32,18.302332]
["bitfinex","SOLUSD",1731758096117,0.1,218.43,218.3,70.0]
["bitfinex","SOLUSD",1731758096118,8.86408174,218.33,218.3,70.0]
["bitfinex","SOLUSD",1731758096285,8.86408174,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758096486,35.45632696,218.35,218.31,8.864082]
["bitfinex","SOLUSD",1731758096788,35.45632696,218.35,218.29,15.1331]
["bitfinex","SOLUSD",1731758097621,35.45632696,218.35,218.27,88.305918]
["bitfinex","SOLUSD",1731758097803,8.86408174,218.29,218.27,88.305918]
["bitfinex","SOLUSD",1731758098001,8.86408174,218.29,218.27,70.0]
["bitfinex","SOLUSD",1731758098604,8.86408174,218.28,218.27,70.0]
["bitfinex","SOLUSD",1731758099886,8.86408174,218.29,218.27,70.0]
["bitfinex","SOLUSD",1731758100097,8.86408174,218.31,218.27,70.0]
["bitfinex","SOLUSD",1731758100614,15.9024,218.4,218.3,70.0]
["bitfinex","SOLUSD",1731758100790,8.86408174,218.38,218.33,70.0]
["bitfinex","SOLUSD",1731758101407,15.9024,218.46,218.33,70.0]
["bitfinex","SOLUSD",1731758101408,8.86408174,218.36,218.33,70.0]
["bitfinex","SOLUSD",1731758101923,8.86408174,218.34,218.33,70.0]
["bitfinex","SOLUSD",1731758102094,8.86408174,218.34,218.3,70.0]
["bitfinex","SOLUSD",1731758102299,8.86408174,218.31,218.27,70.0]
["bitfinex","SOLUSD",1731758102605,8.86408174,218.28,218.27,70.0]
["bitfinex","SOLUSD",1731758102803,13.84398249,218.3,218.27,70.0]
["bitfinex","SOLUSD",1731758103806,13.84398249,218.33,218.3,70.0]
["bitfinex","SOLUSD",1731758103994,13.84398249,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758104387,13.84398249,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758104595,13.84398249,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758105097,13.84398249,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758110190,13.84398249,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758111211,13.84398249,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758115615,13.84398249,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758116424,13.84398249,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758117226,13.84398249,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758118008,13.84398249,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758118213,13.84398249,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758119900,13.84398249,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758120522,13.84398249,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758123300,6.4232,218.4,218.3,70.0]
["bitfinex","SOLUSD",1731758123497,13.84398249,218.36,218.33,70.0]
["bitfinex","SOLUSD",1731758124614,13.84398249,218.35,218.33,70.0]
["bitfinex","SOLUSD",1731758124925,8.85500733,218.34,218.3,70.0]
["bitfinex","SOLUSD",1731758125110,8.85500733,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758128413,8.85500733,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758129215,8.85500733,218.31,218.3,70.0]
["bitfinex","SOLUSD",1731758130632,8.85500733,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758131612,8.85500733,218.33,218.3,70.0]
["bitfinex","SOLUSD",1731758131916,4.579,218.39,218.3,70.0]
["bitfinex","SOLUSD",1731758132115,8.85500733,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758132311,8.85500733,218.32,218.25,24.75740733]
["bitfinex","SOLUSD",1731758132312,15.9024,218.41,218.33,70.0]
["bitfinex","SOLUSD",1731758132520,8.85500733,218.35,218.33,70.0]
["bitfinex","SOLUSD",1731758133015,8.85500733,218.36,218.33,70.0]
["bitfinex","SOLUSD",1731758133333,8.85500733,218.35,218.33,70.0]
["bitfinex","SOLUSD",1731758133822,8.85500733,218.34,218.33,70.0]
["bitfinex","SOLUSD",1731758136725,8.85500733,218.34,218.3,70.0]
["bitfinex","SOLUSD",1731758136917,8.85500733,218.32,218.3,70.0]
["bitfinex","SOLUSD",1731758137633,35.42002932,218.46,218.3,70.0]
["bitfinex","SOLUSD",1731758137634,16.4246,218.46,218.35,70.0]
["bitfinex","SOLUSD",1731758137812,8.85500733,218.4,218.35,70.0]
["bitfinex","SOLUSD",1731758138013,8.85500733,218.4,218.33,8.85500733]
["bitfinex","SOLUSD",1731758138014,51.84462932,218.46,218.38,70.0]
["bitfinex","SOLUSD",1731758138743,8.85500733,218.39,218.36,0.09367462]
["bitfinex","SOLUSD",1731758138942,51.84462932,218.46,218.38,70.0]
["bitfinex","SOLUSD",1731758139167,8.85500733,218.39,218.38,70.0]
["bitfinex","SOLUSD",1731758140927,8.85500733,218.39,218.34,70.0]
["bitfinex","SOLUSD",1731758141149,8.85500733,218.35,218.34,70.0]
["bitfinex","SOLUSD",1731758142331,8.85500733,218.35,218.32,15.0481]
["bitfinex","SOLUSD",1731758142531,8.85500733,218.33,218.32,15.14177462]
["bitfinex","SOLUSD",1731758143227,8.85500733,218.34,218.32,15.14177462]
["bitfinex","SOLUSD",1731758143937,8.85500733,218.35,218.34,70.0]
["bitfinex","SOLUSD",1731758144727,8.83413533,218.35,218.34,70.0]
["bitfinex","SOLUSD",1731758146153,8.83413533,218.35,218.31,70.0]
["bitfinex","SOLUSD",1731758146342,8.85500733,218.32,218.31,70.0]
["bitfinex","SOLUSD",1731758156847,6.6298,218.42,218.34,70.0]
["bitfinex","SOLUSD",1731758157356,8.85500733,218.36,218.34,70.0]
["bitfinex","SOLUSD",1731758158360,8.85500733,218.35,218.34,70.0]
["bitfinex","SOLUSD",1731758159559,6.6298,218.42,218.34,70.0]
["bitfinex","SOLUSD",1731758159560,8.85500733,218.37,218.34,70.0]
["bitfinex","SOLUSD",1731758159744,8.85500733,218.36,218.34,70.0]
["bitfinex","SOLUSD",1731758161559,8.85500733,218.35,218.34,70.0]
["bitfinex","SOLUSD",1731758163561,8.85500733,218.36,218.34,70.0]
["bitfinex","SOLUSD",1731758164850,8.85500733,218.35,218.34,70.0]
["bitfinex","SOLUSD",1731758166744,8.85500733,218.36,218.34,70.0]
["bitfinex","SOLUSD",1731758168869,4.5779,218.44,218.34,70.0]
["bitfinex","SOLUSD",1731758169076,8.85500733,218.36,218.34,70.0]
["bitfinex","SOLUSD",1731758175275,51.94462932,218.46,218.34,70.0]
["bitfinex","SOLUSD",1731758175456,8.85500733,218.37,218.34,70.0]
["bitfinex","SOLUSD",1731758175960,8.85500733,218.36,218.34,70.0]
["bitfinex","SOLUSD",1731758176161,35.67755553,218.52,218.44,70.0]
["bitfinex","SOLUSD",1731758176361,8.85500733,218.47,218.44,70.0]
["bitfinex","SOLUSD",1731758176556,35.42002932,218.57,218.41,70.0]
["bitfinex","SOLUSD",1731758176557,8.85500733,218.45,218.41,70.0]
["bitfinex","SOLUSD",1731758176758,8.85500733,218.42,218.41,70.0]
["bitfinex","SOLUSD",1731758178157,8.85500733,218.43,218.41,70.0]
["bitfinex","SOLUSD",1731758178672,8.85500733,218.42,218.41,70.0]
["bitfinex","SOLUSD",1731758180563,8.85500733,218.42,218.38,70.0]
["bitfinex","SOLUSD",1731758180774,8.85500733,218.39,218.38,70.0]
["bitfinex","SOLUSD",1731758181073,8.85500733,218.39,218.38,90.0]
["bitfinex","SOLUSD",1731758181373,8.85500733,218.39,218.38,70.0]
["bitfinex","SOLUSD",1731758183866,8.85500733,218.4,218.39,0.09367462]
["bitfinex","SOLUSD",1731758184069,8.85500733,218.43,218.42,70.0]
["bitfinex","SOLUSD",1731758184883,1e-08,218.51,218.5,93.776884]
["bitfinex","SOLUSD",1731758185082,11.4388,218.56,218.5,78.85500733]
["bitfinex","SOLUSD",1731758185274,20.29380733,218.56,218.53,70.0]
["bitfinex","SOLUSD",1731758185583,8.85500733,218.55,218.53,70.0]
["bitfinex","SOLUSD",1731758185781,8.85500733,218.54,218.53,70.0]
["bitfinex","SOLUSD",1731758186161,4.576,218.53,218.5,70.0]
["bitfinex","SOLUSD",1731758186358,13.43100733,218.53,218.5,70.0]
["bitfinex","SOLUSD",1731758186584,4.576,218.53,218.5,70.0]
["bitfinex","SOLUSD",1731758186889,8.85500733,218.55,218.53,70.0]
["bitfinex","SOLUSD",1731758187070,0.2,218.63,218.53,70.0]
["bitfinex","SOLUSD",1731758187265,21.0922,218.59,218.47,70.0]
["bitfinex","SOLUSD",1731758187585,0.1,218.57,218.47,70.0]
["bitfinex","SOLUSD",1731758187771,8.85500733,218.48,218.47,70.0]
["bitfinex","SOLUSD",1731758188374,8.85500733,218.49,218.47,70.0]
["bitfinex","SOLUSD",1731758188875,8.85500733,218.51,218.5,70.0]
["bitfinex","SOLUSD",1731758190680,8.85500733,218.52,218.5,70.0]
["bitfinex","SOLUSD",1731758190875,8.85500733,218.51,218.5,70.0]
["bitfinex","SOLUSD",1731758191393,8.85500733,218.51,218.47,70.0]
["bitfinex","SOLUSD",1731758191600,35.42002932,218.57,218.48,20.0]
["bitfinex","SOLUSD",1731758191899,8.85500733,218.49,218.47,70.0]
["bitfinex","SOLUSD",1731758194204,8.85500733,218.48,218.44,70.0]
["bitfinex","SOLUSD",1731758194374,8.85500733,218.46,218.44,70.0]
["bitfinex","SOLUSD",1731758195888,8.85500733,218.48,218.44,70.0]
["bitfinex","SOLUSD",1731758196092,35.42002932,218.57,218.47,70.0]
["bitfinex","SOLUSD",1731758196297,8.85500733,218.49,218.47,70.0]
["bitfinex","SOLUSD",1731758196478,8.85500733,218.51,218.48,0.34465462]
["bitfinex","SOLUSD",1731758196800,8.85500733,218.55,218.52,70.0]
["bitfinex","SOLUSD",1731758196996,0.5190288,218.58,218.52,70.0]
["bitfinex","SOLUSD",1731758197183,8.85500733,218.54,218.52,70.0]
["bitfinex","SOLUSD",1731758197383,8.85500733,218.53,218.52,70.0]
["bitfinex","SOLUSD",1731758198811,13.81540625,218.53,218.52,70.0]
["bitfinex","SOLUSD",1731758200193,13.81540625,218.54,218.52,70.0]
["bitfinex","SOLUSD",1731758202206,13.81540625,218.56,218.54,70.0]
["bitfinex","SOLUSD",1731758202508,14.33443505,218.58,218.56,70.0]
["bitfinex","SOLUSD",1731758202903,0.5190288,218.58,218.56,70.0]
["bitfinex","SOLUSD",1731758203999,0.5190288,218.58,218.57,20.0]
["bitfinex","SOLUSD",1731758205106,14.33443505,218.58,218.56,70.0]
["bitfinex","SOLUSD",1731758205400,13.81540625,218.57,218.56,70.0]
["bitfinex","SOLUSD",1731758209511,0.5190288,218.58,218.56,70.0]
["bitfinex","SOLUSD",1731758209709,14.33443505,218.58,218.56,70.0]
["bitfinex","SOLUSD",1731758210016,0.5190288,218.58,218.57,23.87055862]
["bitfinex","SOLUSD",1731758214922,0.5190288,218.58,218.57,37.93694487]
["bitfinex","SOLUSD",1731758215217,0.5190288,218.58,218.57,57.93694487]
["bitfinex","SOLUSD",1731758216522,0.5190288,218.58,218.57,64.28944487]
["bitfinex","SOLUSD",1731758217016,4.5715,218.75,218.64,70.0]
["bitfinex","SOLUSD",1731758217221,13.81540625,218.68,218.64,70.0]
["bitfinex","SOLUSD",1731758218201,13.81540625,218.66,218.61,70.0]
["bitfinex","SOLUSD",1731758218511,13.81540625,218.65,218.61,70.0]
["bitfinex","SOLUSD",1731758218712,6.1026,218.72,218.61,70.0]
["bitfinex","SOLUSD",1731758218713,13.81540625,218.62,218.61,70.0]
["bitfinex","SOLUSD",1731758218914,8.83423779,218.62,218.61,70.0]
["bitfinex","SOLUSD",1731758220806,13.80200594,218.63,218.61,70.0]
["bitfinex","SOLUSD",1731758221007,13.80200594,218.64,218.61,70.0]
["bitfinex","SOLUSD",1731758223809,13.80200594,218.63,218.61,70.0]
["bitfinex","SOLUSD",1731758224227,13.80200594,218.62,218.61,70.0]
["bitfinex","SOLUSD",1731758225401,13.80200594,218.63,218.61,70.0]
["bitfinex","SOLUSD",1731758225632,20.2454,218.71,218.61,70.0]
["bitfinex","SOLUSD",1731758225633,13.80200594,218.64,218.61,70.0]
["bitfinex","SOLUSD",1731758226016,13.80200594,218.63,218.61,70.0]
["bitfinex","SOLUSD",1731758228509,13.80200594,218.65,218.61,70.0]
["bitfinex","SOLUSD",1731758229547,13.80200594,218.63,218.61,70.0]
["bitfinex","SOLUSD",1731758229745,13.80200594,218.64,218.61,70.0]
["bitfinex","SOLUSD",1731758230037,13.80200594,218.65,218.61,70.0]
["bitfinex","SOLUSD",1731758230437,13.80200594,218.65,218.64,70.0]
["bitfinex","SOLUSD",1731758231525,13.80200594,218.65,218.61,70.0]
["bitfinex","SOLUSD",1731758232732,13.80200594,218.64,218.61,70.0]
["bitfinex","SOLUSD",1731758232933,13.80200594,218.64,218.57,13.80200594]
["bitfinex","SOLUSD",1731758232934,13.80200594,218.62,218.57,70.0]
["bitfinex","SOLUSD",1731758233137,13.80200594,218.59,218.57,70.0]
["bitfinex","SOLUSD",1731758233323,13.90200594,218.68,218.57,70.0]
["bitfinex","SOLUSD",1731758233324,13.80200594,218.58,218.57,70.0]
["bitfinex","SOLUSD",1731758234032,13.80200594,218.58,218.52,70.0]
["bitfinex","SOLUSD",1731758234232,13.80200594,218.55,218.52,70.0]
["bitfinex","SOLUSD",1731758235222,13.80200594,218.55,218.53,20.0]
["bitfinex","SOLUSD",1731758235648,13.80200594,218.56,218.53,20.0]
["bitfinex","SOLUSD",1731758235855,13.80200594,218.58,218.55,70.0]
["bitfinex","SOLUSD",1731758236734,13.80200594,218.6,218.58,70.0]
["bitfinex","SOLUSD",1731758237136,13.80200594,218.61,218.58,70.0]
["bitfinex","SOLUSD",1731758237835,13.80200594,218.62,218.58,70.0]
["bitfinex","SOLUSD",1731758239142,13.80200594,218.62,218.56,23.99604862]
["bitfinex","SOLUSD",1731758239143,13.80200594,218.64,218.61,70.0]
["bitfinex","SOLUSD",1731758239454,13.80200594,218.63,218.61,70.0]
["bitfinex","SOLUSD",1731758242031,13.80200594,218.62,218.61,70.0]
["bitfinex","SOLUSD",1731758242732,8.83445796,218.62,218.61,70.0]
["bitfinex","SOLUSD",1731758243851,8.83445796,218.62,218.58,70.0]
["bitfinex","SOLUSD",1731758244083,35.33783184,218.68,218.55,9.31226611]
["bitfinex","SOLUSD",1731758244084,8.83445796,218.59,218.55,70.0]
["bitfinex","SOLUSD",1731758244375,8.83445796,218.56,218.55,70.0]
["bitfinex","SOLUSD",1731758244752,13.81216759,218.56,218.55,70.0]
["bitfinex","SOLUSD",1731758246976,13.81216759,218.56,218.53,43.99604862]
["bitfinex","SOLUSD",1731758247176,13.81216759,218.54,218.53,43.99604862]
["bitfinex","SOLUSD",1731758247546,13.81216759,218.55,218.53,43.99604862]
["bitfinex","SOLUSD",1731758247753,13.81216759,218.56,218.53,43.99604862]
["bitfinex","SOLUSD",1731758248155,22.2194,218.73,218.6,0.09367462]
["bitfinex","SOLUSD",1731758248358,13.81216759,218.64,218.62,70.0]
["bitfinex","SOLUSD",1731758248558,13.81216759,218.65,218.62,70.0]
["bitfinex","SOLUSD",1731758248775,13.81216759,218.63,218.62,70.0]
["bitfinex","SOLUSD",1731758248986,13.81216759,218.63,218.59,70.0]
["bitfinex","SOLUSD",1731758249283,22.1194,218.73,218.6,24.12153862]
["bitfinex","SOLUSD",1731758249450,22.1194,218.73,218.62,70.0]
["bitfinex","SOLUSD",1731758249650,13.81216759,218.65,218.62,70.0]
["bitfinex","SOLUSD",1731758249953,13.81216759,218.64,218.62,70.0]
["bitfinex","SOLUSD",1731758252382,26.6913,218.73,218.53,20.1]
["bitfinex","SOLUSD",1731758252383,13.81216759,218.63,218.57,70.0]
["bitfinex","SOLUSD",1731758252670,13.81216759,218.59,218.57,70.0]
["bitfinex","SOLUSD",1731758253056,13.81216759,218.59,218.54,70.0]
["bitfinex","SOLUSD",1731758253253,13.81216759,218.57,218.55,0.09367462]
["bitfinex","SOLUSD",1731758253474,13.81216759,218.57,218.55,23.99604862]
["bitfinex","SOLUSD",1731758254054,13.81216759,218.57,218.54,70.0]
["bitfinex","SOLUSD",1731758254360,13.81216759,218.55,218.54,70.0]
["bitfinex","SOLUSD",1731758254760,13.81216759,218.56,218.54,70.0]
["bitfinex","SOLUSD",1731758254983,13.81216759,218.57,218.54,70.0]
["bitfinex","SOLUSD",1731758255958,13.81216759,218.56,218.54,70.0]
["bitfinex","SOLUSD",1731758256276,13.81216759,218.55,218.54,70.0]
["bitfinex","SOLUSD",1731758257084,13.81216759,218.55,218.52,43.776884]
["bitfinex","SOLUSD",1731758257284,4.574,218.63,218.51,70.0]
["bitfinex","SOLUSD",1731758257285,13.81216759,218.54,218.51,70.0]
["bitfinex","SOLUSD",1731758257454,13.81216759,218.53,218.51,70.0]
["bitfinex","SOLUSD",1731758260484,13.81216759,218.52,218.5,20.0]
["bitfinex","SOLUSD",1731758261360,4.674,218.63,218.51,70.0]
["bitfinex","SOLUSD",1731758261579,13.81216759,218.55,218.51,70.0]
["bitfinex","SOLUSD",1731758261889,13.81216759,218.53,218.5,20.0]
["bitfinex","SOLUSD",1731758262457,13.81216759,218.51,218.49,43.776884]
["bitfinex","SOLUSD",1731758262959,13.81216759,218.51,218.49,23.776884]
["bitfinex","SOLUSD",1731758263460,13.81216759,218.5,218.48,70.0]
["bitfinex","SOLUSD",1731758264383,13.81216759,218.51,218.48,70.0]
["bitfinex","SOLUSD",1731758264684,0.1,218.61,218.49,23.776884]
["bitfinex","SOLUSD",1731758264685,13.81216759,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1731758264863,8.84180895,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1731758265355,8.84180895,218.52,218.49,23.776884]
["bitfinex","SOLUSD",1731758266679,0.1,218.66,218.54,70.0]
["bitfinex","SOLUSD",1731758266979,8.84180895,218.59,218.54,70.0]
["bitfinex","SOLUSD",1731758267181,8.84180895,218.58,218.54,70.0]
["bitfinex","SOLUSD",1731758267775,8.84180895,218.55,218.51,70.0]
["bitfinex","SOLUSD",1731758268996,8.84180895,218.56,218.51,70.0]
["bitfinex","SOLUSD",1731758269781,43.00184701,218.73,218.59,70.0]
["bitfinex","SOLUSD",1731758270075,8.84180895,218.67,218.62,70.0]
["bitfinex","SOLUSD",1731758270886,13.79681493,218.68,218.62,70.0]
["bitfinex","SOLUSD",1731758271490,13.79681493,218.67,218.62,70.0]
["bitfinex","SOLUSD",1731758271791,4.5717,218.74,218.62,70.0]
["bitfinex","SOLUSD",1731758272099,13.79681493,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1731758272396,13.79681493,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1731758273293,6.5941,218.75,218.63,23.776884]
["bitfinex","SOLUSD",1731758273518,13.79681493,218.7,218.65,70.0]
["bitfinex","SOLUSD",1731758273678,13.79681493,218.69,218.65,70.0]
["bitfinex","SOLUSD",1731758274413,0.1,218.76,218.65,70.0]
["bitfinex","SOLUSD",1731758274709,13.79681493,218.68,218.65,70.0]
["bitfinex","SOLUSD",1731758275087,13.79681493,218.67,218.65,70.0]
["bitfinex","SOLUSD",1731758275289,13.79681493,218.68,218.65,70.0]
["bitfinex","SOLUSD",1731758277008,13.79681493,218.66,218.61,20.0]
["bitfinex","SOLUSD",1731758277208,13.79681493,218.62,218.55,85.9524]
["bitfinex","SOLUSD",1731758277508,13.79681493,218.58,218.55,85.9524]
["bitfinex","SOLUSD",1731758278513,13.79681493,218.59,218.55,85.9524]
["bitfinex","SOLUSD",1731758279012,13.79681493,218.61,218.58,70.0]
["bitfinex","SOLUSD",1731758279306,13.79681493,218.64,218.59,23.776884]
["bitfinex","SOLUSD",1731758279891,13.79681493,218.61,218.59,23.776884]
["bitfinex","SOLUSD",1731758280209,13.79681493,218.6,218.55,85.9524]
["bitfinex","SOLUSD",1731758280410,13.79681493,218.59,218.55,85.9524]
["bitfinex","SOLUSD",1731758280588,13.79681493,218.61,218.58,70.0]
["bitfinex","SOLUSD",1731758281011,13.79681493,218.62,218.58,70.0]
["bitfinex","SOLUSD",1731758282110,0.1,218.75,218.62,70.0]
["bitfinex","SOLUSD",1731758282411,13.79681493,218.66,218.62,70.0]
["bitfinex","SOLUSD",1731758283294,13.79681493,218.65,218.62,70.0]
["bitfinex","SOLUSD",1731758286795,13.79681493,218.66,218.62,70.0]
["bitfinex","SOLUSD",1731758289011,13.79681493,218.67,218.63,23.776884]
["bitfinex","SOLUSD",1731758289233,13.79681493,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1731758289407,13.79681493,218.68,218.65,70.0]
["bitfinex","SOLUSD",1731758290122,13.79681493,218.68,218.66,23.776884]
["bitfinex","SOLUSD",1731758290429,13.79681493,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1731758291013,16.5476,218.76,218.66,23.776884]
["bitfinex","SOLUSD",1731758291014,13.79681493,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1731758294235,13.79681493,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1731758295924,13.79681493,218.68,218.66,23.776884]
["bitfinex","SOLUSD",1731758296330,13.79681493,218.67,218.66,23.776884]
["bitfinex","SOLUSD",1731758296833,13.79681493,218.68,218.66,23.776884]
["bitfinex","SOLUSD",1731758298347,13.79681493,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1731758299027,13.79681493,218.7,218.68,70.0]
["bitfinex","SOLUSD",1731758299543,4.5709,218.78,218.68,70.0]
["bitfinex","SOLUSD",1731758299544,13.79681493,218.71,218.68,70.0]
["bitfinex","SOLUSD",1731758301931,13.79681493,218.72,218.68,70.0]
["bitfinex","SOLUSD",1731758303834,13.79681493,218.73,218.69,44.12153862]
["bitfinex","SOLUSD",1731758304149,13.79681493,218.75,218.72,70.0]
["bitfinex","SOLUSD",1731758304961,13.79681493,218.74,218.72,70.0]
["bitfinex","SOLUSD",1731758305136,13.79681493,218.75,218.72,70.0]
["bitfinex","SOLUSD",1731758306849,8.82397163,218.75,218.72,70.0]
["bitfinex","SOLUSD",1731758307434,8.82397163,218.74,218.72,70.0]
["bitfinex","SOLUSD",1731758307741,0.5190288,218.8,218.72,70.0]
["bitfinex","SOLUSD",1731758308047,0.5190288,218.8,218.75,86.1787]
["bitfinex","SOLUSD",1731758308359,9.34300043,218.8,218.75,86.1787]
["bitfinex","SOLUSD",1731758309761,0.5190288,218.8,218.78,70.0]
["bitfinex","SOLUSD",1731758312747,9.34300043,218.8,218.78,70.0]
["bitfinex","SOLUSD",1731758312950,0.5190288,218.8,218.78,70.0]
["bitfinex","SOLUSD",1731758313543,0.5190288,218.8,218.78,88.264379]
["bitfinex","SOLUSD",1731758313945,9.34300043,218.8,218.78,88.264379]
["bitfinex","SOLUSD",1731758314653,0.5190288,218.8,218.78,70.0]
["bitfinex","SOLUSD",1731758315460,0.5190288,218.8,218.78,88.264403]
["bitfinex","SOLUSD",1731758317472,8.82397163,218.79,218.76,24.12153862]
["bitfinex","SOLUSD",1731758317653,8.82397163,218.77,218.76,24.12153862]
["bitfinex","SOLUSD",1731758317853,8.82397163,218.78,218.76,24.12153862]
["bitfinex","SOLUSD",1731758318067,8.82397163,218.78,218.77,8.823971]
["bitfinex","SOLUSD",1731758318666,8.82397163,218.79,218.78,70.0]
["bitfinex","SOLUSD",1731758319946,9.34300043,218.8,218.78,70.0]
["bitfinex","SOLUSD",1731758320749,8.82397163,218.79,218.77,8.823971]
["bitfinex","SOLUSD",1731758320953,0.5190288,218.8,218.73,20.0]
["bitfinex","SOLUSD",1731758321272,8.82397163,218.75,218.73,20.0]
["bitfinex","SOLUSD",1731758321451,8.82397163,218.74,218.73,20.0]
["bitfinex","SOLUSD",1731758322777,8.82397163,218.74,218.69,15.3887]
["bitfinex","SOLUSD",1731758322948,8.82397163,218.7,218.68,70.0]
["bitfinex","SOLUSD",1731758323348,8.82397163,218.73,218.71,70.0]
["bitfinex","SOLUSD",1731758323846,8.82397163,218.72,218.71,70.0]
["bitfinex","SOLUSD",1731758324171,8.82397163,218.72,218.68,70.0]
["bitfinex","SOLUSD",1731758324370,8.82397163,218.69,218.68,70.25098]
["bitfinex","SOLUSD",1731758324582,39.86648652,218.79,218.68,70.25098]
["bitfinex","SOLUSD",1731758324746,8.82397163,218.72,218.71,70.0]
["bitfinex","SOLUSD",1731758324951,8.82397163,218.72,218.71,70.34465462]
["bitfinex","SOLUSD",1731758325166,8.82397163,218.74,218.72,24.12153862]
["bitfinex","SOLUSD",1731758325551,8.82397163,218.73,218.72,24.12153862]
["bitfinex","SOLUSD",1731758328951,8.82397163,218.73,218.72,24.027864]
["bitfinex","SOLUSD",1731758331766,8.82397163,218.73,218.72,23.776884]
["bitfinex","SOLUSD",1731758331969,8.82397163,218.73,218.68,70.0]
["bitfinex","SOLUSD",1731758332159,8.82397163,218.7,218.69,0.12549]
["bitfinex","SOLUSD",1731758332361,4.5708,218.78,218.69,0.12549]
["bitfinex","SOLUSD",1731758332566,8.82397163,218.72,218.69,0.12549]
["bitfinex","SOLUSD",1731758333579,35.29588652,218.79,218.7,0.09367462]
["bitfinex","SOLUSD",1731758333875,8.82397163,218.74,218.71,0.12549]
["bitfinex","SOLUSD",1731758334076,5.0895288,218.8,218.71,0.12549]
["bitfinex","SOLUSD",1731758334282,8.82397163,218.74,218.71,0.12549]
["bitfinex","SOLUSD",1731758334485,8.82397163,218.73,218.71,0.12549]
["bitfinex","SOLUSD",1731758335076,8.82397163,218.73,218.71,0.25098]
["bitfinex","SOLUSD",1731758335289,8.82397163,218.72,218.65,70.0]
["bitfinex","SOLUSD",1731758335458,8.82397163,218.66,218.62,70.0]
["bitfinex","SOLUSD",1731758335662,8.82397163,218.65,218.62,70.0]
["bitfinex","SOLUSD",1731758335880,8.82397163,218.66,218.62,70.0]
["bitfinex","SOLUSD",1731758336067,8.82397163,218.65,218.62,70.0]
["bitfinex","SOLUSD",1731758336579,8.82397163,218.65,218.63,20.09367462]
["bitfinex","SOLUSD",1731758336784,13.8012472,218.65,218.63,20.09367462]
["bitfinex","SOLUSD",1731758337269,16.3892,218.82,218.71,0.09367462]
["bitfinex","SOLUSD",1731758337469,13.8012472,218.74,218.71,0.09367462]
["bitfinex","SOLUSD",1731758337865,13.8012472,218.74,218.71,24.12153862]
["bitfinex","SOLUSD",1731758338579,13.8012472,218.75,218.71,24.12153862]
["bitfinex","SOLUSD",1731758339561,13.8012472,218.74,218.71,24.12153862]
["bitfinex","SOLUSD",1731758340483,16.2892,218.82,218.71,24.12153862]
["bitfinex","SOLUSD",1731758340784,13.8012472,218.74,218.71,24.12153862]
["bitfinex","SOLUSD",1731758341175,13.8012472,218.74,218.73,0.25098]
["bitfinex","SOLUSD",1731758341488,13.8012472,218.74,218.73,24.027864]
["bitfinex","SOLUSD",1731758342566,13.8012472,218.79,218.73,24.027864]
["bitfinex","SOLUSD",1731758342567,13.8012472,218.75,218.73,24.027864]
["bitfinex","SOLUSD",1731758343479,6.5166,218.83,218.76,0.34465462]
["bitfinex","SOLUSD",1731758343665,13.8012472,218.79,218.76,24.12153862]
["bitfinex","SOLUSD",1731758343866,16.2892,218.87,218.76,24.12153862]
["bitfinex","SOLUSD",1731758343867,14.320276,218.8,218.76,24.12153862]
["bitfinex","SOLUSD",1731758344596,14.320276,218.8,218.72,20.0]
["bitfinex","SOLUSD",1731758344597,0.5190288,218.8,218.79,24.12153862]
["bitfinex","SOLUSD",1731758345278,14.320276,218.8,218.79,24.12153862]
["bitfinex","SOLUSD",1731758345479,14.320276,218.8,218.79,23.776884]
["bitfinex","SOLUSD",1731758346891,14.320276,218.8,218.72,70.0]
["bitfinex","SOLUSD",1731758347188,13.8012472,218.75,218.72,70.0]
["bitfinex","SOLUSD",1731758347394,13.8012472,218.75,218.68,13.8012472]
["bitfinex","SOLUSD",1731758347395,13.8012472,218.73,218.69,70.0]
["bitfinex","SOLUSD",1731758347569,13.8012472,218.72,218.69,70.0]
["bitfinex","SOLUSD",1731758347773,13.8012472,218.72,218.7,0.09367462]
["bitfinex","SOLUSD",1731758348299,13.8012472,218.72,218.69,70.0]
["bitfinex","SOLUSD",1731758348300,13.8012472,218.74,218.69,70.0]
["bitfinex","SOLUSD",1731758348599,13.8012472,218.75,218.74,0.09367462]
["bitfinex","SOLUSD",1731758351368,13.8012472,218.75,218.73,24.027864]
["bitfinex","SOLUSD",1731758351593,13.8012472,218.74,218.69,70.0]
["bitfinex","SOLUSD",1731758351772,13.8012472,218.72,218.69,70.0]
["bitfinex","SOLUSD",1731758352389,13.8012472,218.73,218.7,0.09367462]
["bitfinex","SOLUSD",1731758352772,13.8012472,218.73,218.71,0.12549]
["bitfinex","SOLUSD",1731758353294,13.8012472,218.73,218.71,0.25098]
["bitfinex","SOLUSD",1731758353475,13.8012472,218.74,218.73,0.12549]
["bitfinex","SOLUSD",1731758353794,0.5190288,218.8,218.74,0.12549]
["bitfinex","SOLUSD",1731758353970,13.8012472,218.75,218.73,23.902374]
["bitfinex","SOLUSD",1731758354170,13.8012472,218.74,218.73,23.902374]
["bitfinex","SOLUSD",1731758354370,13.8012472,218.74,218.73,24.027864]
["bitfinex","SOLUSD",1731758356800,8.82635883,218.74,218.73,24.027864]
["bitfinex","SOLUSD",1731758357488,8.82635883,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1731758358889,8.82635883,218.75,218.73,23.776884]
["bitfinex","SOLUSD",1731758359095,0.5190288,218.8,218.75,24.027864]
["bitfinex","SOLUSD",1731758359285,8.82635883,218.78,218.75,24.027864]
["bitfinex","SOLUSD",1731758359489,8.82635883,218.76,218.75,23.776884]
["bitfinex","SOLUSD",1731758359701,8.82635883,218.76,218.73,23.776884]
["bitfinex","SOLUSD",1731758359892,8.82635883,218.76,218.72,16.1398]
["bitfinex","SOLUSD",1731758359893,8.82635883,218.75,218.72,23.776884]
["bitfinex","SOLUSD",1731758360079,8.82635883,218.75,218.73,0.25098]
["bitfinex","SOLUSD",1731758360579,5.0895288,218.8,218.72,23.776884]
["bitfinex","SOLUSD",1731758360580,8.82635883,218.74,218.72,23.776884]
["bitfinex","SOLUSD",1731758360777,8.82635883,218.73,218.72,23.776884]
["bitfinex","SOLUSD",1731758361001,5.0895288,218.8,218.72,23.902374]
["bitfinex","SOLUSD",1731758361181,8.82635883,218.76,218.72,24.027864]
["bitfinex","SOLUSD",1731758361579,8.82635883,218.76,218.73,0.25098]
["bitfinex","SOLUSD",1731758362381,0.5190288,218.8,218.75,24.027864]
["bitfinex","SOLUSD",1731758362605,8.82635883,218.79,218.75,24.027864]
["bitfinex","SOLUSD",1731758364001,8.82635883,218.78,218.75,24.027864]
["bitfinex","SOLUSD",1731758365105,0.5190288,218.8,218.75,24.027864]
["bitfinex","SOLUSD",1731758365106,8.82635883,218.77,218.75,24.027864]
["bitfinex","SOLUSD",1731758365294,8.82635883,218.76,218.75,23.776884]
["bitfinex","SOLUSD",1731758365494,8.82635883,218.79,218.76,0.25098]
["bitfinex","SOLUSD",1731758366099,9.34538763,218.8,218.77,0.09367462]
["bitfinex","SOLUSD",1731758366408,0.5190288,218.8,218.77,0.09367462]
["bitfinex","SOLUSD",1731758366605,9.34538763,218.8,218.77,0.09367462]
["bitfinex","SOLUSD",1731758368216,0.5190288,218.8,218.77,0.09367462]
["bitfinex","SOLUSD",1731758369312,9.34538763,218.8,218.77,0.09367462]
["bitfinex","SOLUSD",1731758369916,9.34538763,218.8,218.76,0.25098]
["bitfinex","SOLUSD",1731758370714,0.5190288,218.8,218.78,24.027864]
["bitfinex","SOLUSD",1731758375822,0.5190288,218.8,218.79,0.09367462]
["bitfinex","SOLUSD",1731758377709,0.5190288,218.8,218.79,20.34465462]
["bitfinex","SOLUSD",1731758378018,0.5190288,218.8,218.79,44.12153862]
["bitfinex","SOLUSD",1731758381314,0.5190288,218.8,218.79,20.34465462]
["bitfinex","SOLUSD",1731758381509,0.5190288,218.8,218.79,44.12153862]
["bitfinex","SOLUSD",1731758385317,0.5190288,218.8,218.79,52.94789745]
["bitfinex","SOLUSD",1731758387621,0.5190288,218.8,218.79,44.12153862]
["bitfinex","SOLUSD",1731758389342,0.5190288,218.8,218.79,52.94789745]
["bitfinex","SOLUSD",1731758394129,0.5190288,218.8,218.79,24.12153862]
["bitfinex","SOLUSD",1731758394335,0.5190288,218.8,218.79,0.34465462]
["bitfinex","SOLUSD",1731758395634,0.5190288,218.8,218.79,44.12153862]
["bitfinex","SOLUSD",1731758400362,1e-08,218.8,218.79,44.12153862]
["bitfinex","SOLUSD",1731758400854,4.5681,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1731758400855,8.82635883,218.87,218.82,23.776884]
["bitfinex","SOLUSD",1731758401041,8.82635883,218.88,218.84,23.776884]
["bitfinex","SOLUSD",1731758401358,16.2366,218.92,218.86,86.09235964]
["bitfinex","SOLUSD",1731758401652,16.2366,218.92,218.9,70.93732761]
["bitfinex","SOLUSD",1731758401864,20.8046,218.92,218.9,70.93732761]
["bitfinex","SOLUSD",1731758402155,8.82635883,218.91,218.9,70.93732761]
["bitfinex","SOLUSD",1731758402349,25.06295883,218.92,218.9,70.93732761]
["bitfinex","SOLUSD",1731758402851,16.2366,218.92,218.91,23.776884]
["bitfinex","SOLUSD",1731758403062,15.2232,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1731758403243,8.82635883,218.95,218.91,23.776884]
["bitfinex","SOLUSD",1731758403448,15.2232,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1731758403645,15.2232,218.97,218.95,100.44108625]
["bitfinex","SOLUSD",1731758403848,8.82635883,218.96,218.95,100.44108625]
["bitfinex","SOLUSD",1731758404563,28.70443526,219.0,218.96,23.776884]
["bitfinex","SOLUSD",1731758404733,28.70443526,219.0,218.97,0.12549]
["bitfinex","SOLUSD",1731758405052,28.70443526,219.0,218.99,23.776884]
["bitfinex","SOLUSD",1731758405243,28.70443526,219.0,218.99,32.72873283]
["bitfinex","SOLUSD",1731758405459,28.70443526,219.0,218.99,32.94789745]
["bitfinex","SOLUSD",1731758405650,6.0293,219.19,219.11,70.0]
["bitfinex","SOLUSD",1731758406044,14.85565883,219.19,219.12,0.09367462]
["bitfinex","SOLUSD",1731758406249,0.1,219.19,219.08,70.0]
["bitfinex","SOLUSD",1731758406441,8.82635883,219.15,219.08,78.82635883]
["bitfinex","SOLUSD",1731758406754,8.82635883,219.14,219.11,70.54183147]
["bitfinex","SOLUSD",1731758406957,8.82635883,219.14,219.13,56.4373649]
["bitfinex","SOLUSD",1731758407338,0.1,219.2,219.13,56.4373649]
["bitfinex","SOLUSD",1731758407537,8.82635883,219.18,219.16,42.32914709]
["bitfinex","SOLUSD",1731758407755,8.82635883,219.19,219.15,42.32914709]
["bitfinex","SOLUSD",1731758407955,6.0293,219.21,219.15,42.32914709]
["bitfinex","SOLUSD",1731758408171,0.6190288,219.24,219.16,0.12549]
["bitfinex","SOLUSD",1731758408356,0.5190288,219.24,219.16,0.12549]
["bitfinex","SOLUSD",1731758408658,9.34538763,219.24,219.17,121.15550592]
["bitfinex","SOLUSD",1731758408843,8.82635883,219.22,219.21,42.32914709]
["bitfinex","SOLUSD",1731758409046,0.5190288,219.24,219.21,42.32914709]
["bitfinex","SOLUSD",1731758409254,8.82635883,219.23,219.21,42.32914709]
["bitfinex","SOLUSD",1731758409456,8.82635883,219.23,219.19,56.4373649]
["bitfinex","SOLUSD",1731758409659,9.34538763,219.24,219.19,56.4373649]
["bitfinex","SOLUSD",1731758409972,9.34538763,219.24,219.17,74.5624]
["bitfinex","SOLUSD",1731758410171,0.5190288,219.24,219.17,70.0]
["bitfinex","SOLUSD",1731758410349,8.82635883,219.23,219.17,74.5626]
["bitfinex","SOLUSD",1731758410549,0.5190288,219.24,219.17,83.38895883]
["bitfinex","SOLUSD",1731758410750,0.5190288,219.24,219.17,74.5626]
["bitfinex","SOLUSD",1731758410951,9.34538763,219.24,219.17,83.38895883]
["bitfinex","SOLUSD",1731758411258,0.5190288,219.24,219.2,8.82635883]
["bitfinex","SOLUSD",1731758411571,0.5190288,219.24,219.18,0.12549]
["bitfinex","SOLUSD",1731758411772,0.5190288,219.24,219.2,8.82635883]
["bitfinex","SOLUSD",1731758411972,0.5190288,219.24,219.18,0.12549]
["bitfinex","SOLUSD",1731758412176,0.5190288,219.24,219.2,8.82635883]
["bitfinex","SOLUSD",1731758412375,0.5190288,219.24,219.21,8.82635883]
["bitfinex","SOLUSD",1731758412559,0.5190288,219.24,219.23,8.82635883]
["bitfinex","SOLUSD",1731758413681,0.5190288,219.24,219.21,13.38795883]
["bitfinex","SOLUSD",1731758413873,0.5190288,219.24,219.22,8.82635883]
["bitfinex","SOLUSD",1731758414173,0.5190288,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731758414383,0.5190288,219.24,219.21,11.4045]
["bitfinex","SOLUSD",1731758414557,0.5190288,219.24,219.21,20.23085883]
["bitfinex","SOLUSD",1731758414757,0.5190288,219.24,219.22,8.82635883]
["bitfinex","SOLUSD",1731758415260,0.5190288,219.24,219.21,11.4045]
["bitfinex","SOLUSD",1731758415454,0.5190288,219.24,219.22,8.82635883]
["bitfinex","SOLUSD",1731758416089,0.5190288,219.24,219.23,8.82635883]
["bitfinex","SOLUSD",1731758416367,0.5190288,219.24,219.23,78.82635883]
["bitfinex","SOLUSD",1731758416549,0.5190288,219.24,219.23,70.0]
["bitfinex","SOLUSD",1731758416756,0.5190288,219.24,219.23,78.82635883]
["bitfinex","SOLUSD",1731758417152,0.5190288,219.24,219.23,78.95184883]
["bitfinex","SOLUSD",1731758417375,0.5190288,219.24,219.23,99.07733883]
["bitfinex","SOLUSD",1731758417579,0.5190288,219.24,219.23,99.17101345]
["bitfinex","SOLUSD",1731758418177,0.5190288,219.24,219.23,90.34465462]
["bitfinex","SOLUSD",1731758418368,0.5190288,219.24,219.23,99.17101345]
["bitfinex","SOLUSD",1731758418577,0.5190288,219.24,219.23,106.05315462]
["bitfinex","SOLUSD",1731758419178,0.5190288,219.24,219.23,173.96183277]
["bitfinex","SOLUSD",1731758419483,30.0,219.26,219.24,60.08573862]
["bitfinex","SOLUSD",1731758419784,30.0,219.26,219.25,52.85422283]
["bitfinex","SOLUSD",1731758420276,30.0,219.26,219.25,20.34465462]
["bitfinex","SOLUSD",1731758420508,30.0,219.26,219.25,28.95184883]
["bitfinex","SOLUSD",1731758421259,30.0,219.26,219.25,20.12549]
["bitfinex","SOLUSD",1731758421469,38.82635883,219.26,219.19,70.0]
["bitfinex","SOLUSD",1731758421675,8.82635883,219.25,219.2,4.5619]
["bitfinex","SOLUSD",1731758421975,38.82635883,219.26,219.2,4.5619]
["bitfinex","SOLUSD",1731758422181,30.0,219.26,219.18,15.9681]
["bitfinex","SOLUSD",1731758422357,8.82635883,219.23,219.18,15.9681]
["bitfinex","SOLUSD",1731758422763,13.73122054,219.23,219.18,15.9681]
["bitfinex","SOLUSD",1731758423079,13.73122054,219.2,219.14,4.5631]
["bitfinex","SOLUSD",1731758423878,13.73122054,219.22,219.14,85.9713]
["bitfinex","SOLUSD",1731758424061,13.73122054,219.22,219.15,13.73122054]
["bitfinex","SOLUSD",1731758424484,13.73122054,219.21,219.15,20.0]
["bitfinex","SOLUSD",1731758425005,13.73122054,219.17,219.11,70.0]
["bitfinex","SOLUSD",1731758425300,13.73122054,219.18,219.11,88.29502054]
["bitfinex","SOLUSD",1731758426000,13.73122054,219.17,219.11,85.9735]
["bitfinex","SOLUSD",1731758426381,0.2,219.22,219.11,85.9735]
["bitfinex","SOLUSD",1731758426601,13.73122054,219.18,219.11,99.70472054]
["bitfinex","SOLUSD",1731758426776,13.73122054,219.17,219.11,85.9735]
["bitfinex","SOLUSD",1731758426981,0.2,219.24,219.12,20.0]
["bitfinex","SOLUSD",1731758427181,13.73122054,219.19,219.12,33.73122054]
["bitfinex","SOLUSD",1731758427394,30.0,219.26,219.2,70.0]
["bitfinex","SOLUSD",1731758427607,30.0,219.26,219.21,20.0]
["bitfinex","SOLUSD",1731758427790,30.0,219.26,219.22,13.73122054]
["bitfinex","SOLUSD",1731758428103,30.0,219.26,219.21,33.73122054]
["bitfinex","SOLUSD",1731758428512,30.0,219.26,219.21,20.0]
["bitfinex","SOLUSD",1731758428693,13.73122054,219.25,219.18,20.0]
["bitfinex","SOLUSD",1731758429005,30.0,219.26,219.19,29.69902054]
["bitfinex","SOLUSD",1731758429197,30.0,219.26,219.2,13.73122054]
["bitfinex","SOLUSD",1731758429389,43.73122054,219.26,219.19,15.9678]
["bitfinex","SOLUSD",1731758429711,43.73122054,219.26,219.19,29.69902054]
["bitfinex","SOLUSD",1731758429915,43.73122054,219.26,219.19,15.9678]
["bitfinex","SOLUSD",1731758431292,13.73122054,219.25,219.19,15.9678]
["bitfinex","SOLUSD",1731758432311,43.73122054,219.26,219.19,29.69902054]
["bitfinex","SOLUSD",1731758432511,13.73122054,219.25,219.19,15.9678]
["bitfinex","SOLUSD",1731758432809,13.73122054,219.21,219.19,11.4056]
["bitfinex","SOLUSD",1731758433018,13.73122054,219.2,219.15,4.563]
["bitfinex","SOLUSD",1731758433390,13.73122054,219.2,219.15,15.9707]
["bitfinex","SOLUSD",1731758433592,30.0,219.26,219.15,85.9707]
["bitfinex","SOLUSD",1731758434198,30.0,219.26,219.16,20.0]
["bitfinex","SOLUSD",1731758434400,13.73122054,219.24,219.17,13.73122054]
["bitfinex","SOLUSD",1731758434599,30.0,219.26,219.16,33.73122054]
["bitfinex","SOLUSD",1731758434600,13.73122054,219.23,219.16,33.73122054]
["bitfinex","SOLUSD",1731758434818,13.73122054,219.23,219.18,4.5624]
["bitfinex","SOLUSD",1731758435120,13.73122054,219.22,219.18,4.5624]
["bitfinex","SOLUSD",1731758435420,30.0,219.26,219.18,4.5624]
["bitfinex","SOLUSD",1731758435622,13.73122054,219.23,219.18,4.5624]
["bitfinex","SOLUSD",1731758436402,13.73122054,219.22,219.18,4.5624]
["bitfinex","SOLUSD",1731758436709,13.73122054,219.23,219.18,4.5624]
["bitfinex","SOLUSD",1731758437409,13.73122054,219.22,219.18,4.5624]
["bitfinex","SOLUSD",1731758437601,13.73122054,219.24,219.18,15.9685]
["bitfinex","SOLUSD",1731758437800,13.73122054,219.23,219.18,15.9685]
["bitfinex","SOLUSD",1731758438295,13.73122054,219.24,219.18,15.9685]
["bitfinex","SOLUSD",1731758438499,13.73122054,219.24,219.18,29.69972054]
["bitfinex","SOLUSD",1731758438707,30.0,219.26,219.18,85.9685]
["bitfinex","SOLUSD",1731758438889,43.73122054,219.26,219.19,33.73122054]
["bitfinex","SOLUSD",1731758439835,30.0,219.26,219.21,13.73122054]
["bitfinex","SOLUSD",1731758440009,30.0,219.26,219.21,83.73122054]
["bitfinex","SOLUSD",1731758440213,30.0,219.26,219.2,15.9671]
["bitfinex","SOLUSD",1731758440214,30.0,219.26,219.24,70.0]
["bitfinex","SOLUSD",1731758440418,30.0,219.26,219.25,33.73122054]
["bitfinex","SOLUSD",1731758440816,30.0,219.26,219.25,20.0]
["bitfinex","SOLUSD",1731758441832,30.0,219.26,219.25,4.561]
["bitfinex","SOLUSD",1731758442006,43.73122054,219.26,219.21,4.5618]
["bitfinex","SOLUSD",1731758442204,13.73122054,219.25,219.21,4.5618]
["bitfinex","SOLUSD",1731758443136,13.73122054,219.24,219.21,4.5618]
["bitfinex","SOLUSD",1731758443427,13.73122054,219.25,219.21,4.5618]
["bitfinex","SOLUSD",1731758444229,30.0,219.26,219.21,29.69752054]
["bitfinex","SOLUSD",1731758444421,30.0,219.26,219.23,70.0]
["bitfinex","SOLUSD",1731758444734,30.0,219.26,219.25,13.73122054]
["bitfinex","SOLUSD",1731758444913,30.0,219.26,219.25,33.73122054]
["bitfinex","SOLUSD",1731758445112,30.0,219.26,219.25,20.0]
["bitfinex","SOLUSD",1731758445735,30.0,219.26,219.24,20.12549]
["bitfinex","SOLUSD",1731758446105,30.0,219.26,219.25,4.561]
["bitfinex","SOLUSD",1731758446331,30.0,219.26,219.23,70.0]
["bitfinex","SOLUSD",1731758446623,30.0,219.26,219.23,15.9648]
["bitfinex","SOLUSD",1731758446825,30.0,219.26,219.23,99.69602054]
["bitfinex","SOLUSD",1731758447404,30.0,219.26,219.23,85.9648]
["bitfinex","SOLUSD",1731758447614,30.0,219.26,219.23,15.9648]
["bitfinex","SOLUSD",1731758447823,13.73122054,219.26,219.23,15.9648]
["bitfinex","SOLUSD",1731758448012,13.73122054,219.24,219.23,11.4035]
["bitfinex","SOLUSD",1731758448215,13.73122054,219.25,219.23,11.4035]
["bitfinex","SOLUSD",1731758448624,13.73122054,219.25,219.21,4.5618]
["bitfinex","SOLUSD",1731758449126,13.73122054,219.25,219.21,15.9663]
["bitfinex","SOLUSD",1731758449329,13.73122054,219.24,219.21,15.9663]
["bitfinex","SOLUSD",1731758449831,13.73122054,219.25,219.21,15.9663]
["bitfinex","SOLUSD",1731758450549,13.73122054,219.28,219.23,70.0]
["bitfinex","SOLUSD",1731758451231,13.73122054,219.3,219.23,83.73122054]
["bitfinex","SOLUSD",1731758451731,13.73122054,219.29,219.23,70.0]
["bitfinex","SOLUSD",1731758452327,13.73122054,219.29,219.24,4.5612]
["bitfinex","SOLUSD",1731758452618,18.29052054,219.34,219.24,4.5612]
["bitfinex","SOLUSD",1731758452619,13.73122054,219.3,219.24,4.5612]
["bitfinex","SOLUSD",1731758453131,13.73122054,219.32,219.25,33.73122054]
["bitfinex","SOLUSD",1731758453726,13.73122054,219.31,219.25,20.0]
["bitfinex","SOLUSD",1731758454033,13.73122054,219.31,219.26,4.5607]
["bitfinex","SOLUSD",1731758455549,30.0,219.35,219.27,33.73122054]
["bitfinex","SOLUSD",1731758455858,13.73122054,219.34,219.27,33.73122054]
["bitfinex","SOLUSD",1731758456235,13.73122054,219.34,219.29,70.0]
["bitfinex","SOLUSD",1731758457252,30.0,219.35,219.29,83.73122054]
["bitfinex","SOLUSD",1731758457559,43.73122054,219.35,219.3,4.5599]
["bitfinex","SOLUSD",1731758458263,13.73122054,219.34,219.3,4.5599]
["bitfinex","SOLUSD",1731758461137,4.0235834,219.35,219.3,15.9598]
["bitfinex","SOLUSD",1731758461346,17.75480394,219.35,219.31,42.1272418]
["bitfinex","SOLUSD",1731758461542,4.0235834,219.35,219.31,55.85846234]
["bitfinex","SOLUSD",1731758461760,4.0235834,219.35,219.32,83.73122054]
["bitfinex","SOLUSD",1731758462546,17.75480394,219.35,219.3,15.9598]
["bitfinex","SOLUSD",1731758462750,4.0235834,219.35,219.3,29.69102054]
["bitfinex","SOLUSD",1731758463359,4.0235834,219.35,219.32,83.73122054]
["bitfinex","SOLUSD",1731758463870,4.0235834,219.35,219.32,70.0]
["bitfinex","SOLUSD",1731758464364,13.73122054,219.33,219.3,11.3999]
["bitfinex","SOLUSD",1731758464660,4.0235834,219.35,219.3,108.79411323]
["bitfinex","SOLUSD",1731758464864,4.0235834,219.35,219.32,13.73122054]
["bitfinex","SOLUSD",1731758465043,4.0235834,219.35,219.34,13.73122054]
["bitfinex","SOLUSD",1731758465456,4.0235834,219.35,219.34,18.29032054]
["bitfinex","SOLUSD",1731758465775,4.0235834,219.35,219.34,24.74062054]
["bitfinex","SOLUSD",1731758465946,4.0235834,219.35,219.34,61.56560054]
["bitfinex","SOLUSD",1731758466748,4.0235834,219.35,219.34,61.65927516]
["bitfinex","SOLUSD",1731758466940,4.0235834,219.35,219.34,75.3904957]
["bitfinex","SOLUSD",1731758467374,0.5535832,219.35,219.34,99.1673797]
["bitfinex","SOLUSD",1731758467868,14.25024934,219.46,219.39,70.0]
["bitfinex","SOLUSD",1731758468046,0.5190288,219.46,219.4,13.73122054]
["bitfinex","SOLUSD",1731758468242,0.5190288,219.46,219.42,13.73122054]
["bitfinex","SOLUSD",1731758468555,0.5190288,219.46,219.41,13.73122054]
["bitfinex","SOLUSD",1731758468949,0.5190288,219.46,219.4,13.73122054]
["bitfinex","SOLUSD",1731758469172,0.5190288,219.46,219.39,70.0]
["bitfinex","SOLUSD",1731758469391,0.5190288,219.46,219.41,4.5576]
["bitfinex","SOLUSD",1731758470368,0.5190288,219.46,219.41,15.9517]
["bitfinex","SOLUSD",1731758470892,0.5190288,219.46,219.41,29.68292054]
["bitfinex","SOLUSD",1731758471181,0.5190288,219.46,219.44,13.73122054]
["bitfinex","SOLUSD",1731758472263,0.5190288,219.46,219.43,29.68152054]
["bitfinex","SOLUSD",1731758472788,0.5190288,219.46,219.43,15.9503]
["bitfinex","SOLUSD",1731758472961,0.5190288,219.46,219.43,29.68152054]
["bitfinex","SOLUSD",1731758473288,0.5190288,219.46,219.45,74.5568]
["bitfinex","SOLUSD",1731758473886,0.5190288,219.46,219.45,4.5568]
["bitfinex","SOLUSD",1731758474187,0.5190288,219.46,219.45,88.28802054]
["bitfinex","SOLUSD",1731758475681,0.5190288,219.46,219.45,108.28802054]
["bitfinex","SOLUSD",1731758478203,0.5190288,219.46,219.45,146.1407797]
["bitfinex","SOLUSD",1731758478486,0.1471284,219.46,219.45,146.1407797]
["bitfinex","SOLUSD",1731758478982,0.1471284,219.46,219.45,108.63267516]
["bitfinex","SOLUSD",1731758479560,0.1471284,219.46,219.45,122.27022108]
["bitfinex","SOLUSD",1731758479768,0.1471284,219.46,219.45,122.01924108]
["bitfinex","SOLUSD",1731758480067,0.1471284,219.46,219.45,108.53900054]
["bitfinex","SOLUSD",1731758480266,0.1471284,219.46,219.45,88.28802054]
["bitfinex","SOLUSD",1731758481574,0.1471284,219.46,219.45,108.28802054]
["bitfinex","SOLUSD",1731758488573,0.04178329,219.46,219.45,108.28802054]
["bitfinex","SOLUSD",1731758488896,0.04178329,219.46,219.45,103.31929689]
["bitfinex","SOLUSD",1731758489972,0.04178329,219.46,219.45,98.76249689]
["bitfinex","SOLUSD",1731758490176,0.04178329,219.46,219.45,28.76249689]
["bitfinex","SOLUSD",1731758491169,0.04178329,219.46,219.45,98.76249689]
["bitfinex","SOLUSD",1731758491474,0.04178329,219.46,219.45,138.49477445]
["bitfinex","SOLUSD",1731758491670,0.04178329,219.46,219.45,138.62026445]
["bitfinex","SOLUSD",1731758491901,0.04178329,219.46,219.45,103.57027689]
["bitfinex","SOLUSD",1731758492303,1.0,219.55,219.49,70.0]
["bitfinex","SOLUSD",1731758492814,1.0,219.55,219.52,8.76249689]
["bitfinex","SOLUSD",1731758493209,1.0,219.55,219.53,8.76249689]
["bitfinex","SOLUSD",1731758493398,1.0,219.55,219.54,8.76249689]
["bitfinex","SOLUSD",1731758493710,1.0,219.55,219.53,13.31749689]
["bitfinex","SOLUSD",1731758493911,1.0,219.55,219.54,8.76249689]
["bitfinex","SOLUSD",1731758494292,9.76249689,219.55,219.51,11.3885]
["bitfinex","SOLUSD",1731758494708,1.0,219.55,219.51,24.70659689]
["bitfinex","SOLUSD",1731758495008,1.0,219.55,219.53,8.76249689]
["bitfinex","SOLUSD",1731758495212,1.0,219.55,219.51,15.9441]
["bitfinex","SOLUSD",1731758496116,1.0,219.55,219.51,24.70659689]
["bitfinex","SOLUSD",1731758496296,1.0,219.55,219.53,4.5551]
["bitfinex","SOLUSD",1731758496686,1.0,219.55,219.51,11.3885]
["bitfinex","SOLUSD",1731758496993,9.76249689,219.55,219.51,11.3885]
["bitfinex","SOLUSD",1731758497308,1.0,219.55,219.47,4.5563]
["bitfinex","SOLUSD",1731758497492,8.76249689,219.54,219.47,13.31879689]
["bitfinex","SOLUSD",1731758497812,8.76249689,219.54,219.48,8.76249689]
["bitfinex","SOLUSD",1731758498034,8.76249689,219.54,219.47,24.70979689]
["bitfinex","SOLUSD",1731758498393,8.76249689,219.5,219.47,15.9473]
["bitfinex","SOLUSD",1731758498591,5.6548,219.55,219.43,74.5572]
["bitfinex","SOLUSD",1731758498811,8.76249689,219.5,219.43,83.31969689]
["bitfinex","SOLUSD",1731758499012,8.76249689,219.49,219.43,83.31969689]
["bitfinex","SOLUSD",1731758499516,5.6548,219.55,219.44,8.76249689]
["bitfinex","SOLUSD",1731758499823,8.76249689,219.5,219.45,4.5568]
["bitfinex","SOLUSD",1731758500023,1.0,219.55,219.45,24.71139689]
["bitfinex","SOLUSD",1731758500320,8.76249689,219.52,219.46,8.76249689]
["bitfinex","SOLUSD",1731758501196,8.76249689,219.49,219.45,15.9489]
["bitfinex","SOLUSD",1731758501403,8.76249689,219.47,219.45,11.3921]
["bitfinex","SOLUSD",1731758501804,8.76249689,219.48,219.45,11.3921]
["bitfinex","SOLUSD",1731758502009,8.76249689,219.52,219.45,20.15459689]
["bitfinex","SOLUSD",1731758502410,8.76249689,219.51,219.45,11.3921]
["bitfinex","SOLUSD",1731758502911,8.76249689,219.5,219.45,11.3921]
["bitfinex","SOLUSD",1731758503998,8.76249689,219.48,219.45,11.3921]
["bitfinex","SOLUSD",1731758504198,8.76249689,219.46,219.39,11.3947]
["bitfinex","SOLUSD",1731758504412,8.76249689,219.4,219.34,15.9566]
["bitfinex","SOLUSD",1731758504624,8.76249689,219.4,219.36,4.5586]
["bitfinex","SOLUSD",1731758504801,8.76249689,219.41,219.36,4.5586]
["bitfinex","SOLUSD",1731758504997,6.002,219.49,219.38,70.0]
["bitfinex","SOLUSD",1731758505318,21.1335,219.53,219.38,70.0]
["bitfinex","SOLUSD",1731758505526,8.76249689,219.5,219.43,8.76249689]
["bitfinex","SOLUSD",1731758505824,8.76249689,219.48,219.42,15.951]
["bitfinex","SOLUSD",1731758506133,8.76249689,219.43,219.38,4.5582]
["bitfinex","SOLUSD",1731758506330,0.1,219.52,219.38,15.9539]
["bitfinex","SOLUSD",1731758506502,8.76249689,219.48,219.41,8.76249689]
["bitfinex","SOLUSD",1731758506707,21.1335,219.53,219.39,70.0]
["bitfinex","SOLUSD",1731758507426,21.2335,219.53,219.39,70.0]
["bitfinex","SOLUSD",1731758507601,21.1335,219.53,219.4,15.9525]
["bitfinex","SOLUSD",1731758507804,8.76249689,219.5,219.42,8.76249689]
["bitfinex","SOLUSD",1731758508028,8.76249689,219.49,219.41,8.76249689]
["bitfinex","SOLUSD",1731758508525,8.76249689,219.5,219.42,8.76249689]
["bitfinex","SOLUSD",1731758508722,8.76249689,219.5,219.43,15.9503]
["bitfinex","SOLUSD",1731758508898,8.76249689,219.51,219.44,8.76249689]
["bitfinex","SOLUSD",1731758509100,8.76249689,219.51,219.43,15.9503]
["bitfinex","SOLUSD",1731758509296,8.76249689,219.48,219.43,15.9503]
["bitfinex","SOLUSD",1731758509530,8.76249689,219.47,219.43,15.9503]
["bitfinex","SOLUSD",1731758509927,8.76249689,219.47,219.43,11.3931]
["bitfinex","SOLUSD",1731758510104,8.76249689,219.48,219.43,11.3931]
["bitfinex","SOLUSD",1731758510311,8.76249689,219.46,219.43,11.3931]
["bitfinex","SOLUSD",1731758510507,21.1334,219.53,219.43,11.3931]
["bitfinex","SOLUSD",1731758510722,8.76249689,219.47,219.43,11.3931]
["bitfinex","SOLUSD",1731758511030,8.76249689,219.46,219.43,11.3931]
["bitfinex","SOLUSD",1731758511528,7.09711214,219.45,219.39,78.76249689]
["bitfinex","SOLUSD",1731758511736,15.85960903,219.45,219.39,70.0]
["bitfinex","SOLUSD",1731758512023,7.09711214,219.44,219.39,20.0]
["bitfinex","SOLUSD",1731758512331,7.09711214,219.44,219.36,70.0]
["bitfinex","SOLUSD",1731758512332,8.76249689,219.42,219.36,70.0]
["bitfinex","SOLUSD",1731758512509,8.76249689,219.42,219.38,15.9537]
["bitfinex","SOLUSD",1731758512706,8.76249689,219.43,219.38,15.9537]
["bitfinex","SOLUSD",1731758513015,8.76249689,219.48,219.41,8.76249689]
["bitfinex","SOLUSD",1731758513207,4.5553,219.52,219.41,8.76249689]
["bitfinex","SOLUSD",1731758513414,8.76249689,219.48,219.41,8.76249689]
["bitfinex","SOLUSD",1731758514130,8.76249689,219.48,219.42,15.951]
["bitfinex","SOLUSD",1731758514337,4.5553,219.52,219.42,15.951]
["bitfinex","SOLUSD",1731758514630,8.76249689,219.48,219.42,15.951]
["bitfinex","SOLUSD",1731758515334,8.76249689,219.44,219.42,11.3936]
["bitfinex","SOLUSD",1731758515502,8.76249689,219.43,219.42,11.3936]
["bitfinex","SOLUSD",1731758515703,8.76249689,219.43,219.36,15.9551]
["bitfinex","SOLUSD",1731758515921,0.1,219.48,219.36,15.9551]
["bitfinex","SOLUSD",1731758516211,8.76249689,219.4,219.36,15.9551]
["bitfinex","SOLUSD",1731758516408,8.76249689,219.42,219.36,15.9551]
["bitfinex","SOLUSD",1731758516929,13.70799399,219.42,219.36,15.9551]
["bitfinex","SOLUSD",1731758517128,4.5561,219.49,219.36,29.66309399]
["bitfinex","SOLUSD",1731758517129,13.70799399,219.43,219.36,29.66309399]
["bitfinex","SOLUSD",1731758517523,4.5561,219.49,219.36,29.66309399]
["bitfinex","SOLUSD",1731758517524,13.70799399,219.44,219.38,13.70799399]
["bitfinex","SOLUSD",1731758517835,13.70799399,219.39,219.36,11.3964]
["bitfinex","SOLUSD",1731758518129,13.70799399,219.38,219.36,11.3964]
["bitfinex","SOLUSD",1731758518306,13.70799399,219.39,219.36,11.3964]
["bitfinex","SOLUSD",1731758518639,13.70799399,219.38,219.36,11.3964]
["bitfinex","SOLUSD",1731758518931,13.70799399,219.37,219.33,19.7587]
["bitfinex","SOLUSD",1731758519233,13.70799399,219.38,219.33,19.7587]
["bitfinex","SOLUSD",1731758519431,13.70799399,219.38,219.33,9.66000134]
["bitfinex","SOLUSD",1731758519609,13.70799399,219.36,219.31,4.5597]
["bitfinex","SOLUSD",1731758519924,13.70799399,219.33,219.3,11.3997]
["bitfinex","SOLUSD",1731758520430,13.70799399,219.31,219.27,13.56909603]
["bitfinex","SOLUSD",1731758520727,13.70799399,219.29,219.27,4.5605]
["bitfinex","SOLUSD",1731758520907,13.70799399,219.29,219.24,15.9639]
["bitfinex","SOLUSD",1731758521415,13.70799399,219.31,219.24,108.89281288]
["bitfinex","SOLUSD",1731758521725,23.776884,219.43,219.24,108.89281288]
["bitfinex","SOLUSD",1731758521726,13.70799399,219.35,219.29,13.70799399]
["bitfinex","SOLUSD",1731758521944,13.70799399,219.37,219.31,13.70799399]
["bitfinex","SOLUSD",1731758522135,13.70799399,219.41,219.34,13.70799399]
["bitfinex","SOLUSD",1731758522339,13.70799399,219.38,219.3,85.7177]
["bitfinex","SOLUSD",1731758522640,13.70799399,219.4,219.33,13.70799399]
["bitfinex","SOLUSD",1731758523148,13.70799399,219.39,219.33,4.5591]
["bitfinex","SOLUSD",1731758523319,13.70799399,219.38,219.33,4.5591]
["bitfinex","SOLUSD",1731758523945,13.70799399,219.37,219.31,15.9587]
["bitfinex","SOLUSD",1731758524122,13.70799399,219.36,219.31,15.9587]
["bitfinex","SOLUSD",1731758524534,13.70799399,219.37,219.31,15.9587]
["bitfinex","SOLUSD",1731758524716,13.70799399,219.36,219.31,11.399]
["bitfinex","SOLUSD",1731758524916,13.70799399,219.34,219.31,11.399]
["bitfinex","SOLUSD",1731758525130,19.7954,219.44,219.25,15.9633]
["bitfinex","SOLUSD",1731758525131,13.70799399,219.32,219.25,15.9633]
["bitfinex","SOLUSD",1731758525342,13.70799399,219.28,219.21,13.70799399]
["bitfinex","SOLUSD",1731758525659,13.70799399,219.29,219.23,13.70799399]
["bitfinex","SOLUSD",1731758525851,15.2382,219.34,219.21,74.5618]
["bitfinex","SOLUSD",1731758526018,13.70799399,219.32,219.25,13.70799399]
["bitfinex","SOLUSD",1731758526221,13.70799399,219.33,219.26,13.70799399]
["bitfinex","SOLUSD",1731758526538,13.70799399,219.34,219.27,13.70799399]
["bitfinex","SOLUSD",1731758527338,13.70799399,219.33,219.26,13.70799399]
["bitfinex","SOLUSD",1731758527834,13.70799399,219.35,219.28,13.70799399]
["bitfinex","SOLUSD",1731758529120,13.70799399,219.34,219.27,13.70799399]
["bitfinex","SOLUSD",1731758529334,13.70799399,219.28,219.25,11.4025]
["bitfinex","SOLUSD",1731758529567,13.70799399,219.32,219.25,29.67149399]
["bitfinex","SOLUSD",1731758530580,13.70799399,219.33,219.26,13.70799399]
["bitfinex","SOLUSD",1731758530870,13.70799399,219.32,219.25,29.67149399]
["bitfinex","SOLUSD",1731758531077,4.5587,219.36,219.29,13.70799399]
["bitfinex","SOLUSD",1731758531078,13.70799399,219.36,219.29,13.70799399]
["bitfinex","SOLUSD",1731758531259,13.70799399,219.34,219.27,13.70799399]
["bitfinex","SOLUSD",1731758531458,13.70799399,219.32,219.25,29.67149399]
["bitfinex","SOLUSD",1731758531671,13.70799399,219.31,219.25,15.9635]
["bitfinex","SOLUSD",1731758532264,13.70799399,219.31,219.25,11.4025]
["bitfinex","SOLUSD",1731758532464,13.70799399,219.33,219.26,13.70799399]
["bitfinex","SOLUSD",1731758533797,13.70799399,219.31,219.25,11.4025]
["bitfinex","SOLUSD",1731758534090,13.70799399,219.3,219.23,4.5613]
["bitfinex","SOLUSD",1731758534276,13.70799399,219.3,219.23,18.26929399]
["bitfinex","SOLUSD",1731758534691,13.70799399,219.3,219.23,4.5613]
["bitfinex","SOLUSD",1731758535079,13.70799399,219.3,219.2,42.14057678]
["bitfinex","SOLUSD",1731758535272,13.70799399,219.28,219.21,18.26979399]
["bitfinex","SOLUSD",1731758535473,13.70799399,219.29,219.22,13.70799399]
["bitfinex","SOLUSD",1731758535771,13.70799399,219.3,219.23,13.70799399]
["bitfinex","SOLUSD",1731758536079,28.94619399,219.35,219.27,13.70799399]
["bitfinex","SOLUSD",1731758536402,13.70799399,219.32,219.25,13.70799399]
["bitfinex","SOLUSD",1731758536598,13.70799399,219.34,219.26,13.70799399]
["bitfinex","SOLUSD",1731758536890,13.70799399,219.36,219.29,13.70799399]
["bitfinex","SOLUSD",1731758537471,13.70799399,219.39,219.28,15.9612]
["bitfinex","SOLUSD",1731758537677,13.70799399,219.39,219.31,13.70799399]
["bitfinex","SOLUSD",1731758537880,13.70799399,219.37,219.29,13.70799399]
["bitfinex","SOLUSD",1731758538101,13.70799399,219.36,219.28,29.66919399]
["bitfinex","SOLUSD",1731758538392,13.70799399,219.35,219.28,15.9612]
["bitfinex","SOLUSD",1731758538592,13.70799399,219.34,219.28,11.4009]
["bitfinex","SOLUSD",1731758538994,13.70799399,219.35,219.28,11.4009]
["bitfinex","SOLUSD",1731758539300,4.559,219.35,219.27,13.70799399]
["bitfinex","SOLUSD",1731758539594,18.26699399,219.35,219.28,13.70799399]
["bitfinex","SOLUSD",1731758539904,13.70799399,219.34,219.27,13.70799399]
["bitfinex","SOLUSD",1731758540280,13.70799399,219.35,219.27,13.70799399]
["bitfinex","SOLUSD",1731758540475,13.70799399,219.35,219.28,13.70799399]
["bitfinex","SOLUSD",1731758540690,13.70799399,219.35,219.29,13.70799399]
["bitfinex","SOLUSD",1731758540888,13.70799399,219.36,219.29,13.70799399]
["bitfinex","SOLUSD",1731758541089,13.70799399,219.39,219.32,13.70799399]
["bitfinex","SOLUSD",1731758541405,13.70799399,219.37,219.3,11.3999]
["bitfinex","SOLUSD",1731758541578,13.70799399,219.31,219.25,15.9633]
["bitfinex","SOLUSD",1731758542095,13.70799399,219.32,219.25,15.9633]
["bitfinex","SOLUSD",1731758542597,0.1,219.36,219.25,15.9633]
["bitfinex","SOLUSD",1731758542598,13.70799399,219.31,219.25,15.9633]
["bitfinex","SOLUSD",1731758543096,13.70799399,219.32,219.25,15.9633]
["bitfinex","SOLUSD",1731758543476,13.70799399,219.32,219.25,29.67129399]
["bitfinex","SOLUSD",1731758544375,13.70799399,219.31,219.25,15.9633]
["bitfinex","SOLUSD",1731758544574,13.70799399,219.32,219.25,29.67129399]
["bitfinex","SOLUSD",1731758544801,13.70799399,219.32,219.25,15.9633]
["bitfinex","SOLUSD",1731758544993,13.70799399,219.32,219.25,29.67129399]
["bitfinex","SOLUSD",1731758545191,13.70799399,219.33,219.25,29.67129399]
["bitfinex","SOLUSD",1731758545399,13.70799399,219.32,219.25,29.67129399]
["bitfinex","SOLUSD",1731758545586,13.70799399,219.32,219.25,15.9633]
["bitfinex","SOLUSD",1731758546183,13.70799399,219.33,219.25,29.67129399]
["bitfinex","SOLUSD",1731758546400,13.70799399,219.31,219.25,9.4023998]
["bitfinex","SOLUSD",1731758546699,13.70799399,219.33,219.25,27.67139379]
["bitfinex","SOLUSD",1731758547201,13.70799399,219.35,219.27,13.70799399]
["bitfinex","SOLUSD",1731758547403,13.70799399,219.34,219.27,13.70799399]
["bitfinex","SOLUSD",1731758547598,13.70799399,219.34,219.27,18.26849399]
["bitfinex","SOLUSD",1731758547789,13.70799399,219.33,219.25,27.67129379]
["bitfinex","SOLUSD",1731758547985,13.70799399,219.31,219.25,9.4023998]
["bitfinex","SOLUSD",1731758549000,13.70799399,219.33,219.25,23.11039379]
["bitfinex","SOLUSD",1731758549687,18.26689399,219.35,219.27,13.70799399]
["bitfinex","SOLUSD",1731758549885,15.6823,219.37,219.25,13.9633998]
["bitfinex","SOLUSD",1731758549886,33.94879399,219.37,219.29,13.70799399]
["bitfinex","SOLUSD",1731758550084,33.94879399,219.37,219.25,13.9633998]
["bitfinex","SOLUSD",1731758550288,20.2408,219.37,219.3,13.70799399]
["bitfinex","SOLUSD",1731758550810,11.3935,219.43,219.36,13.70799399]
["bitfinex","SOLUSD",1731758550811,15.6823,219.43,219.36,13.70799399]
["bitfinex","SOLUSD",1731758551014,13.70799399,219.41,219.34,13.70799399]
["bitfinex","SOLUSD",1731758551511,13.70799399,219.41,219.26,70.0]
["bitfinex","SOLUSD",1731758551512,4.5576,219.41,219.35,13.70799399]
["bitfinex","SOLUSD",1731758551704,4.5576,219.41,219.36,13.70799399]
["bitfinex","SOLUSD",1731758551903,4.5576,219.41,219.35,13.70799399]
["bitfinex","SOLUSD",1731758552592,15.6823,219.43,219.38,13.70799399]
["bitfinex","SOLUSD",1731758552791,13.70799399,219.46,219.39,13.70799399]
["bitfinex","SOLUSD",1731758553104,13.70799399,219.45,219.38,13.70799399]
["bitfinex","SOLUSD",1731758553625,4.5566,219.46,219.4,13.70799399]
["bitfinex","SOLUSD",1731758553784,13.70799399,219.47,219.34,13.70799399]
["bitfinex","SOLUSD",1731758553986,4.5562,219.48,219.44,13.70799399]
["bitfinex","SOLUSD",1731758554212,4.5562,219.48,219.42,13.70799399]
["bitfinex","SOLUSD",1731758554605,4.5562,219.48,219.41,13.70799399]
["bitfinex","SOLUSD",1731758554791,18.26419399,219.48,219.41,13.70799399]
["bitfinex","SOLUSD",1731758555106,4.5562,219.48,219.43,13.70799399]
["bitfinex","SOLUSD",1731758555315,15.7823,219.53,219.45,13.70799399]
["bitfinex","SOLUSD",1731758555526,29.39029399,219.53,219.46,13.70799399]
["bitfinex","SOLUSD",1731758555822,15.6823,219.53,219.39,20.12549]
["bitfinex","SOLUSD",1731758555991,15.6823,219.53,219.47,13.70799399]
["bitfinex","SOLUSD",1731758556408,4.5554,219.52,219.46,13.70799399]
["bitfinex","SOLUSD",1731758557708,4.5554,219.52,219.43,4.5571]
["bitfinex","SOLUSD",1731758557709,37.48487799,219.51,219.43,13.70799399]
["bitfinex","SOLUSD",1731758557915,37.48487799,219.48,219.41,13.70799399]
["bitfinex","SOLUSD",1731758558121,13.70799399,219.48,219.41,13.70799399]
["bitfinex","SOLUSD",1731758558496,4.5558,219.5,219.45,13.70799399]
["bitfinex","SOLUSD",1731758559005,4.5558,219.5,219.44,13.70799399]
["bitfinex","SOLUSD",1731758559606,4.5558,219.5,219.43,13.70799399]
["bitfinex","SOLUSD",1731758560111,4.5558,219.5,219.44,13.70799399]
["bitfinex","SOLUSD",1731758560322,18.26329399,219.52,219.45,13.70799399]
["bitfinex","SOLUSD",1731758560810,4.5553,219.52,219.48,13.70799399]
["bitfinex","SOLUSD",1731758561126,4.5553,219.52,219.47,13.70799399]
["bitfinex","SOLUSD",1731758561799,4.5553,219.52,219.46,13.70799399]
["bitfinex","SOLUSD",1731758562118,4.5553,219.52,219.47,13.70799399]
["bitfinex","SOLUSD",1731758562289,4.5553,219.52,219.46,13.70799399]
["bitfinex","SOLUSD",1731758562492,4.555,219.54,219.47,13.70799399]
["bitfinex","SOLUSD",1731758562689,1.0,219.55,219.51,13.70799399]
["bitfinex","SOLUSD",1731758562922,5.5549,219.55,219.5,13.70799399]
["bitfinex","SOLUSD",1731758563294,5.5549,219.55,219.49,13.70799399]
["bitfinex","SOLUSD",1731758563507,1.0,219.55,219.54,13.70799399]
["bitfinex","SOLUSD",1731758563715,1.0,219.55,219.52,13.70799399]
["bitfinex","SOLUSD",1731758563995,1.0,219.55,219.54,13.70799399]
["bitfinex","SOLUSD",1731758565393,1.0,219.55,219.54,33.70799399]
["bitfinex","SOLUSD",1731758565617,1.0,219.55,219.54,47.41598798]
["bitfinex","SOLUSD",1731758565798,0.3908708,219.62,219.55,35.9416]
["bitfinex","SOLUSD",1731758566003,0.3908708,219.62,219.61,13.70799399]
["bitfinex","SOLUSD",1731758566721,0.3908708,219.62,219.61,33.83348399]
["bitfinex","SOLUSD",1731758567523,0.3908708,219.62,219.6,16.4797]
["bitfinex","SOLUSD",1731758567822,0.3908708,219.62,219.61,13.70799399]
["bitfinex","SOLUSD",1731758567998,0.3908708,219.62,219.55,22.8738]
["bitfinex","SOLUSD",1731758567999,0.3908708,219.62,219.52,70.0]
["bitfinex","SOLUSD",1731758568324,0.3908708,219.62,219.58,70.0]
["bitfinex","SOLUSD",1731758568611,0.3908708,219.62,219.55,70.0]
["bitfinex","SOLUSD",1731758568824,0.3908708,219.62,219.61,13.70799399]
["bitfinex","SOLUSD",1731758569911,0.3908708,219.62,219.54,20.0]
["bitfinex","SOLUSD",1731758570090,0.3908708,219.62,219.61,13.70799399]
["bitfinex","SOLUSD",1731758572713,0.3908708,219.62,219.61,33.70799399]
["bitfinex","SOLUSD",1731758572924,0.3908708,219.62,219.61,117.53428]
["bitfinex","SOLUSD",1731758573217,0.3908708,219.62,219.61,131.24227399]
["bitfinex","SOLUSD",1731758574512,0.3908708,219.62,219.61,131.11678399]
["bitfinex","SOLUSD",1731758574702,0.3908708,219.62,219.61,130.99129399]
["bitfinex","SOLUSD",1731758574909,0.3908708,219.62,219.61,60.99129399]
["bitfinex","SOLUSD",1731758578524,0.1,219.9,219.73,6.5767]
["bitfinex","SOLUSD",1731758578730,4.5486,219.85,219.73,6.5767]
["bitfinex","SOLUSD",1731758578919,4.5486,219.85,219.78,13.70799399]
["bitfinex","SOLUSD",1731758579222,4.5482,219.87,219.74,70.0]
["bitfinex","SOLUSD",1731758579413,4.5482,219.87,219.8,13.70799399]
["bitfinex","SOLUSD",1731758579608,4.5482,219.87,219.74,70.0]
["bitfinex","SOLUSD",1731758579801,0.0148706,219.84,219.81,13.70799399]
["bitfinex","SOLUSD",1731758580001,0.0148706,219.84,219.79,13.70799399]
["bitfinex","SOLUSD",1731758580797,0.0148706,219.84,219.8,21.84193082]
["bitfinex","SOLUSD",1731758581228,0.0148706,219.84,219.78,21.84193082]
["bitfinex","SOLUSD",1731758582804,21.85680142,219.84,219.76,33.21793082]
["bitfinex","SOLUSD",1731758584204,4.5489,219.83,219.73,4.551]
["bitfinex","SOLUSD",1731758584409,4.5489,219.83,219.75,21.84193082]
["bitfinex","SOLUSD",1731758584637,21.84193082,219.82,219.75,21.84193082]
["bitfinex","SOLUSD",1731758584805,26.39083082,219.83,219.75,21.84193082]
["bitfinex","SOLUSD",1731758585315,21.84193082,219.82,219.74,21.84193082]
["bitfinex","SOLUSD",1731758585629,21.84193082,219.8,219.72,21.84193082]
["bitfinex","SOLUSD",1731758585824,0.1,219.83,219.71,11.3785]
["bitfinex","SOLUSD",1731758585825,21.84193082,219.76,219.71,11.3785]
["bitfinex","SOLUSD",1731758586003,21.84193082,219.75,219.69,4.5518]
["bitfinex","SOLUSD",1731758586333,21.84193082,219.76,219.69,4.5518]
["bitfinex","SOLUSD",1731758586533,21.84193082,219.76,219.69,26.39373082]
["bitfinex","SOLUSD",1731758587412,21.84193082,219.76,219.69,4.5518]
["bitfinex","SOLUSD",1731758587723,26.39213082,219.77,219.69,26.39373082]
["bitfinex","SOLUSD",1731758589735,21.84193082,219.76,219.69,26.39373082]
["bitfinex","SOLUSD",1731758590032,21.84193082,219.76,219.69,21.84193082]
["bitfinex","SOLUSD",1731758590710,21.84193082,219.76,219.68,21.84193082]
["bitfinex","SOLUSD",1731758590914,21.84193082,219.74,219.67,21.84193082]
["bitfinex","SOLUSD",1731758591104,21.84193082,219.73,219.65,21.84193082]
["bitfinex","SOLUSD",1731758591534,21.84193082,219.73,219.66,21.84193082]
["bitfinex","SOLUSD",1731758591716,21.84193082,219.74,219.67,21.84193082]
["bitfinex","SOLUSD",1731758592032,4.551,219.73,219.66,21.84193082]
["bitfinex","SOLUSD",1731758593329,21.84193082,219.73,219.66,21.84193082]
["bitfinex","SOLUSD",1731758593534,21.84193082,219.74,219.67,21.84193082]
["bitfinex","SOLUSD",1731758594434,21.84193082,219.72,219.65,21.84193082]
["bitfinex","SOLUSD",1731758594629,21.84193082,219.73,219.65,21.84193082]
["bitfinex","SOLUSD",1731758594810,21.84193082,219.66,219.59,21.84193082]
["bitfinex","SOLUSD",1731758595209,21.84193082,219.7,219.63,21.84193082]
["bitfinex","SOLUSD",1731758595520,21.84193082,219.74,219.67,21.84193082]
["bitfinex","SOLUSD",1731758596032,21.84193082,219.74,219.66,21.84193082]
["bitfinex","SOLUSD",1731758596729,4.551,219.73,219.66,21.84193082]
["bitfinex","SOLUSD",1731758597410,21.84193082,219.72,219.65,21.84193082]
["bitfinex","SOLUSD",1731758597613,21.84193082,219.7,219.63,21.84193082]
["bitfinex","SOLUSD",1731758598037,21.84193082,219.72,219.64,21.84193082]
["bitfinex","SOLUSD",1731758598218,21.84193082,219.71,219.63,21.84193082]
["bitfinex","SOLUSD",1731758598608,21.84193082,219.7,219.63,21.84193082]
["bitfinex","SOLUSD",1731758599026,4.5515,219.71,219.63,26.39493082]
["bitfinex","SOLUSD",1731758599221,21.84193082,219.72,219.63,26.39493082]
["bitfinex","SOLUSD",1731758599827,21.84193082,219.72,219.65,21.84193082]
["bitfinex","SOLUSD",1731758600411,26.39323082,219.72,219.63,26.39493082]
["bitfinex","SOLUSD",1731758600918,13.67172252,219.69,219.62,11.3829]
["bitfinex","SOLUSD",1731758601224,13.67172252,219.66,219.58,13.67172252]
["bitfinex","SOLUSD",1731758602434,13.67172252,219.65,219.58,13.67172252]
["bitfinex","SOLUSD",1731758602619,13.67172252,219.65,219.58,18.22572252]
["bitfinex","SOLUSD",1731758602827,4.5524,219.67,219.58,18.22572252]
["bitfinex","SOLUSD",1731758602828,13.67172252,219.67,219.6,13.67172252]
["bitfinex","SOLUSD",1731758603718,13.67172252,219.71,219.62,13.67172252]
["bitfinex","SOLUSD",1731758604318,13.67172252,219.71,219.64,13.67172252]
["bitfinex","SOLUSD",1731758605923,13.67172252,219.71,219.64,18.22442252]
["bitfinex","SOLUSD",1731758606336,18.22322252,219.71,219.64,13.67172252]
["bitfinex","SOLUSD",1731758607143,18.22322252,219.71,219.64,18.22452252]
["bitfinex","SOLUSD",1731758608044,13.67172252,219.69,219.6,13.67172252]
["bitfinex","SOLUSD",1731758608229,13.67172252,219.69,219.6,18.22532252]
["bitfinex","SOLUSD",1731758608742,13.67172252,219.67,219.6,13.67172252]
["bitfinex","SOLUSD",1731758609137,13.67172252,219.69,219.62,13.67172252]
["bitfinex","SOLUSD",1731758610246,13.67172252,219.67,219.6,29.60952252]
["bitfinex","SOLUSD",1731758612218,13.67172252,219.69,219.62,13.67172252]
["bitfinex","SOLUSD",1731758612638,13.67172252,219.65,219.6,11.3843]
["bitfinex","SOLUSD",1731758612939,13.67172252,219.65,219.57,24.46312252]
["bitfinex","SOLUSD",1731758613144,13.67172252,219.64,219.57,18.22592252]
["bitfinex","SOLUSD",1731758613335,13.67172252,219.62,219.55,11.3867]
["bitfinex","SOLUSD",1731758613731,13.67172252,219.61,219.55,11.3867]
["bitfinex","SOLUSD",1731758614065,13.67172252,219.62,219.55,11.3867]
["bitfinex","SOLUSD",1731758614659,13.67172252,219.65,219.57,13.67172252]
["bitfinex","SOLUSD",1731758614870,13.67172252,219.65,219.58,13.67172252]
["bitfinex","SOLUSD",1731758615368,13.67172252,219.63,219.55,29.61312252]
["bitfinex","SOLUSD",1731758615575,13.67172252,219.62,219.55,25.05842252]
["bitfinex","SOLUSD",1731758616176,13.67172252,219.57,219.5,13.67172252]
["bitfinex","SOLUSD",1731758616497,13.67172252,219.59,219.52,13.67172252]
["bitfinex","SOLUSD",1731758617468,13.67172252,219.6,219.53,13.67172252]
["bitfinex","SOLUSD",1731758618259,13.67172252,219.58,219.51,13.67172252]
["bitfinex","SOLUSD",1731758618487,13.67172252,219.54,219.48,19.9324]
["bitfinex","SOLUSD",1731758618657,13.67172252,219.53,219.48,15.3763]
["bitfinex","SOLUSD",1731758618852,13.67172252,219.54,219.48,15.3763]
["bitfinex","SOLUSD",1731758619259,13.67172252,219.53,219.46,13.67172252]
["bitfinex","SOLUSD",1731758619455,0.1,219.62,219.46,13.67172252]
["bitfinex","SOLUSD",1731758619456,4.5533,219.62,219.49,13.67172252]
["bitfinex","SOLUSD",1731758619667,4.5533,219.62,219.46,15.9479]
["bitfinex","SOLUSD",1731758619668,13.67172252,219.54,219.47,13.67172252]
["bitfinex","SOLUSD",1731758619869,13.67172252,219.53,219.46,25.06322252]
["bitfinex","SOLUSD",1731758620071,6.4763,219.61,219.42,18.22902252]
["bitfinex","SOLUSD",1731758620072,13.67172252,219.5,219.42,18.22902252]
["bitfinex","SOLUSD",1731758620280,13.67172252,219.48,219.41,13.67172252]
["bitfinex","SOLUSD",1731758620486,13.67172252,219.47,219.4,29.62372252]
["bitfinex","SOLUSD",1731758620781,13.67172252,219.45,219.37,13.67172252]
["bitfinex","SOLUSD",1731758620979,13.67172252,219.43,219.36,39.76942252]
["bitfinex","SOLUSD",1731758621283,13.67172252,219.43,219.36,35.21082252]
["bitfinex","SOLUSD",1731758621471,13.67172252,219.41,219.35,11.3972]
["bitfinex","SOLUSD",1731758621665,4.5572,219.43,219.3,70.0]
["bitfinex","SOLUSD",1731758621666,13.67172252,219.39,219.3,15.9595]
["bitfinex","SOLUSD",1731758621861,13.67172252,219.37,219.3,29.63122252]
["bitfinex","SOLUSD",1731758622384,13.67172252,219.41,219.33,13.67172252]
["bitfinex","SOLUSD",1731758622684,13.67172252,219.4,219.33,13.67172252]
["bitfinex","SOLUSD",1731758622981,13.67172252,219.38,219.31,13.67172252]
["bitfinex","SOLUSD",1731758623171,13.67172252,219.37,219.3,29.63122252]
["bitfinex","SOLUSD",1731758623492,13.67172252,219.38,219.31,18.23132252]
["bitfinex","SOLUSD",1731758623669,6.1911,219.58,219.37,36.55002252]
["bitfinex","SOLUSD",1731758623862,13.67172252,219.5,219.43,13.67172252]
["bitfinex","SOLUSD",1731758624687,13.67172252,219.51,219.44,13.67172252]
["bitfinex","SOLUSD",1731758624873,6.1911,219.58,219.44,13.67172252]
["bitfinex","SOLUSD",1731758624874,21.90978201,219.55,219.47,21.90978201]
["bitfinex","SOLUSD",1731758625667,21.90978201,219.53,219.45,21.90978201]
["bitfinex","SOLUSD",1731758626076,21.90978201,219.54,219.46,21.90978201]
["bitfinex","SOLUSD",1731758626284,21.90978201,219.54,219.48,21.90978201]
["bitfinex","SOLUSD",1731758626486,21.90978201,219.58,219.51,21.90978201]
["bitfinex","SOLUSD",1731758626687,21.90978201,219.6,219.53,21.90978201]
["bitfinex","SOLUSD",1731758626892,21.90978201,219.63,219.55,21.90978201]
["bitfinex","SOLUSD",1731758627491,21.90978201,219.61,219.53,21.90978201]
["bitfinex","SOLUSD",1731758627689,21.90978201,219.59,219.51,21.90978201]
["bitfinex","SOLUSD",1731758627892,21.90978201,219.6,219.53,21.90978201]
["bitfinex","SOLUSD",1731758629041,21.90978201,219.63,219.56,21.90978201]
["bitfinex","SOLUSD",1731758629240,18.204808,219.73,219.61,21.90978201]
["bitfinex","SOLUSD",1731758629443,18.204808,219.73,219.66,21.90978201]
["bitfinex","SOLUSD",1731758629663,18.204808,219.73,219.68,21.90978201]
["bitfinex","SOLUSD",1731758629956,21.90978201,219.76,219.68,21.90978201]
["bitfinex","SOLUSD",1731758630363,26.46028201,219.76,219.68,21.90978201]
["bitfinex","SOLUSD",1731758630561,26.45938201,219.8,219.72,21.90978201]
["bitfinex","SOLUSD",1731758632958,26.45898201,219.82,219.74,21.90978201]
["bitfinex","SOLUSD",1731758633364,4.5492,219.82,219.76,21.90978201]
["bitfinex","SOLUSD",1731758633664,21.90978201,219.82,219.74,21.90978201]
["bitfinex","SOLUSD",1731758634266,26.45858201,219.84,219.76,21.90978201]
["bitfinex","SOLUSD",1731758634453,21.90978201,219.82,219.74,21.90978201]
["bitfinex","SOLUSD",1731758634962,23.776884,219.81,219.74,21.90978201]
["bitfinex","SOLUSD",1731758635951,23.776884,219.79,219.72,21.90978201]
["bitfinex","SOLUSD",1731758636941,4.55,219.78,219.72,21.90978201]
["bitfinex","SOLUSD",1731758637160,23.776884,219.77,219.71,21.90978201]
["bitfinex","SOLUSD",1731758637863,23.776884,219.77,219.73,21.90978201]
["bitfinex","SOLUSD",1731758639164,28.327184,219.77,219.72,21.90978201]
["bitfinex","SOLUSD",1731758639757,21.90978201,219.81,219.75,21.90978201]
["bitfinex","SOLUSD",1731758640064,21.90978201,219.85,219.77,21.90978201]
["bitfinex","SOLUSD",1731758641148,4.5487,219.84,219.77,21.90978201]
["bitfinex","SOLUSD",1731758642011,23.776884,219.83,219.77,21.90978201]
["bitfinex","SOLUSD",1731758643050,4.5491,219.82,219.76,21.90978201]
["bitfinex","SOLUSD",1731758643358,23.776884,219.81,219.75,21.90978201]
["bitfinex","SOLUSD",1731758643545,4.5491,219.82,219.77,21.90978201]
["bitfinex","SOLUSD",1731758644378,28.325684,219.84,219.77,21.90978201]
["bitfinex","SOLUSD",1731758644746,50.23546601,219.84,219.76,21.90978201]
["bitfinex","SOLUSD",1731758644944,45.68666601,219.82,219.75,21.90978201]
["bitfinex","SOLUSD",1731758645152,45.68666601,219.8,219.73,21.90978201]
["bitfinex","SOLUSD",1731758646466,23.776884,219.78,219.72,21.90978201]
["bitfinex","SOLUSD",1731758646855,4.5497,219.79,219.73,21.90978201]
["bitfinex","SOLUSD",1731758647459,23.776884,219.78,219.74,21.90978201]
["bitfinex","SOLUSD",1731758647962,23.776884,219.8,219.76,21.90978201]
["bitfinex","SOLUSD",1731758648170,23.776884,219.8,219.75,21.90978201]
["bitfinex","SOLUSD",1731758648359,23.776884,219.8,219.76,21.90978201]
["bitfinex","SOLUSD",1731758648552,4.5495,219.81,219.76,21.90978201]
["bitfinex","SOLUSD",1731758648752,13.6578199,219.83,219.76,13.6578199]
["bitfinex","SOLUSD",1731758649073,13.6578199,219.86,219.78,13.6578199]
["bitfinex","SOLUSD",1731758649268,13.6578199,219.86,219.79,13.6578199]
["bitfinex","SOLUSD",1731758649469,13.6578199,219.84,219.77,13.6578199]
["bitfinex","SOLUSD",1731758649968,13.6578199,219.85,219.78,13.6578199]
["bitfinex","SOLUSD",1731758650166,13.6578199,219.86,219.78,13.6578199]
["bitfinex","SOLUSD",1731758650373,18.2059199,219.87,219.8,13.6578199]
["bitfinex","SOLUSD",1731758650679,4.5481,219.87,219.81,13.6578199]
["bitfinex","SOLUSD",1731758650857,13.6578199,219.89,219.82,13.6578199]
["bitfinex","SOLUSD",1731758651580,4.5466,219.94,219.86,13.6578199]
["bitfinex","SOLUSD",1731758651782,13.6578199,219.96,219.89,13.6578199]
["bitfinex","SOLUSD",1731758652273,13.6578199,219.94,219.87,13.6578199]
["bitfinex","SOLUSD",1731758653174,13.6578199,219.96,219.89,13.6578199]
["bitfinex","SOLUSD",1731758653379,13.6578199,219.95,219.88,13.6578199]
["bitfinex","SOLUSD",1731758653584,13.6578199,219.94,219.87,13.6578199]
["bitfinex","SOLUSD",1731758653772,13.6578199,219.96,219.89,13.6578199]
["bitfinex","SOLUSD",1731758654279,13.6578199,219.95,219.88,13.6578199]
["bitfinex","SOLUSD",1731758654877,260.82862524,220.28,219.89,22.0378]
["bitfinex","SOLUSD",1731758655063,0.5148706,220.7,220.63,70.2]
["bitfinex","SOLUSD",1731758655261,0.5148706,220.7,220.69,0.1]
["bitfinex","SOLUSD",1731758655481,3.80833333,220.85,220.73,70.0]
["bitfinex","SOLUSD",1731758655689,3.82017728,220.97,220.81,0.1]
["bitfinex","SOLUSD",1731758655854,21.75411833,220.86,220.81,0.1]
["bitfinex","SOLUSD",1731758656180,22.6288,220.96,220.83,0.1]
["bitfinex","SOLUSD",1731758656493,21.75411833,220.87,220.84,2.26393417]
["bitfinex","SOLUSD",1731758656674,11.3138,220.97,220.85,2.26393417]
["bitfinex","SOLUSD",1731758657010,35.18930016,220.86,220.84,9.81638003]
["bitfinex","SOLUSD",1731758657288,11.3138,220.97,220.84,9.81638003]
["bitfinex","SOLUSD",1731758657460,11.3138,220.97,220.88,0.12373871]
["bitfinex","SOLUSD",1731758657783,70.37860032,220.89,220.88,0.12373871]
["bitfinex","SOLUSD",1731758657985,35.18930016,220.89,220.88,38.9904512]
["bitfinex","SOLUSD",1731758658158,35.18930016,220.89,220.88,36.72663015]
["bitfinex","SOLUSD",1731758658557,70.37860032,220.89,220.88,36.72663015]
["bitfinex","SOLUSD",1731758658758,74.90570032,220.89,220.88,36.72663015]
["bitfinex","SOLUSD",1731758658979,70.37860032,220.89,220.88,36.72663015]
["bitfinex","SOLUSD",1731758659164,90.81157377,220.89,220.88,28.5769302]
["bitfinex","SOLUSD",1731758659487,55.58091768,220.89,220.88,17.25790193]
["bitfinex","SOLUSD",1731758659680,90.77021784,220.89,220.88,17.25790193]
["bitfinex","SOLUSD",1731758659981,95.29731784,220.89,220.88,17.25790193]
["bitfinex","SOLUSD",1731758660159,74.90570032,220.89,220.88,19.60146257]
["bitfinex","SOLUSD",1731758660355,74.90570032,220.89,220.88,19.52178182]
["bitfinex","SOLUSD",1731758660962,39.71640016,220.89,220.88,19.52178182]
["bitfinex","SOLUSD",1731758661195,11.3101,221.05,220.9,0.1]
["bitfinex","SOLUSD",1731758661570,11.3101,221.05,220.95,0.1]
["bitfinex","SOLUSD",1731758662084,9.25873198,221.19,220.96,40.80736683]
["bitfinex","SOLUSD",1731758662285,22.62369344,221.16,220.96,40.80736683]
["bitfinex","SOLUSD",1731758662484,103.86863949,221.11,220.96,40.80736683]
["bitfinex","SOLUSD",1731758662867,22.94129803,221.04,220.88,17.25790193]
["bitfinex","SOLUSD",1731758663064,0.09367462,220.99,220.79,0.1]
["bitfinex","SOLUSD",1731758663275,103.86863949,220.92,220.74,22.88954588]
["bitfinex","SOLUSD",1731758663570,103.86863949,220.92,220.72,18.100904]
["bitfinex","SOLUSD",1731758663571,20.12549,220.91,220.76,22.46000171]
["bitfinex","SOLUSD",1731758663767,20.0,220.99,220.79,0.1]
["bitfinex","SOLUSD",1731758663962,0.25098,220.98,220.79,0.1]
["bitfinex","SOLUSD",1731758664165,0.25098,220.98,220.81,0.1]
["bitfinex","SOLUSD",1731758664390,0.12549,220.98,220.85,0.1]
["bitfinex","SOLUSD",1731758664582,60.53622446,221.1,220.85,0.1]
["bitfinex","SOLUSD",1731758664885,38.4441,221.1,220.93,0.1]
["bitfinex","SOLUSD",1731758665090,38.4441,221.1,220.95,0.1]
["bitfinex","SOLUSD",1731758665668,101.44326126,221.15,220.95,0.1]
["bitfinex","SOLUSD",1731758665988,22.33742325,221.14,220.95,0.1]
["bitfinex","SOLUSD",1731758666187,24.027864,221.13,220.95,0.1]
["bitfinex","SOLUSD",1731758666488,101.44326126,221.15,220.99,0.1]
["bitfinex","SOLUSD",1731758666679,56.5355,221.1,220.99,0.1]
["bitfinex","SOLUSD",1731758666875,56.5355,221.1,221.03,0.1]
["bitfinex","SOLUSD",1731758667394,4.522,221.14,221.03,0.1]
["bitfinex","SOLUSD",1731758667570,4.522,221.14,220.96,51.18763571]
["bitfinex","SOLUSD",1731758667571,4.522,221.14,221.05,0.1]
["bitfinex","SOLUSD",1731758667971,4.522,221.14,221.07,0.1]
["bitfinex","SOLUSD",1731758668171,281.67015366,221.32,221.09,0.1]
["bitfinex","SOLUSD",1731758668368,73.80833333,221.49,221.48,70.32549]
["bitfinex","SOLUSD",1731758668369,3.80833333,221.49,221.48,70.32549]
["bitfinex","SOLUSD",1731758668670,8.96472253,221.65,221.59,0.1]
["bitfinex","SOLUSD",1731758668865,8.96472253,221.65,221.59,107.35190562]
["bitfinex","SOLUSD",1731758669094,22.22630257,221.85,221.59,107.25190562]
["bitfinex","SOLUSD",1731758669285,22.04207963,221.83,221.59,107.25190562]
["bitfinex","SOLUSD",1731758669491,4.5125,221.61,221.59,107.25190562]
["bitfinex","SOLUSD",1731758669798,4.5125,221.61,221.59,22.53256414]
["bitfinex","SOLUSD",1731758669973,103.86863949,221.68,221.45,0.1]
["bitfinex","SOLUSD",1731758670298,15.7948,221.59,221.41,0.1]
["bitfinex","SOLUSD",1731758670589,38.3589,221.59,221.41,0.1]
["bitfinex","SOLUSD",1731758670890,0.09367462,221.56,221.39,0.1]
["bitfinex","SOLUSD",1731758671066,22.5641,221.59,221.39,0.1]
["bitfinex","SOLUSD",1731758671067,68.33709925,221.59,221.39,0.1]
["bitfinex","SOLUSD",1731758671268,6.14090296,221.65,221.61,22.11580433]
["bitfinex","SOLUSD",1731758671487,208.00449928,221.72,221.6,62.70759924]
["bitfinex","SOLUSD",1731758671692,208.00449928,221.72,221.69,78.62823648]
["bitfinex","SOLUSD",1731758671898,208.00449928,221.72,221.69,54.60743648]
["bitfinex","SOLUSD",1731758672198,33.8293,221.7,221.61,22.11580433]
["bitfinex","SOLUSD",1731758672376,33.8293,221.7,221.61,22.18495591]
["bitfinex","SOLUSD",1731758672577,33.8293,221.7,221.61,22.11580433]
["bitfinex","SOLUSD",1731758672872,33.8293,221.7,221.63,22.62403841]
["bitfinex","SOLUSD",1731758673074,33.8293,221.7,221.57,22.91684088]
["bitfinex","SOLUSD",1731758673474,0.09367462,221.69,221.57,22.91684088]
["bitfinex","SOLUSD",1731758673670,0.09367462,221.69,221.47,22.64883952]
["bitfinex","SOLUSD",1731758673993,0.09367462,221.69,221.46,22.60478166]
["bitfinex","SOLUSD",1731758674187,0.09367462,221.7,221.48,22.97705375]
["bitfinex","SOLUSD",1731758674373,0.09367462,221.7,221.46,22.60478166]
["bitfinex","SOLUSD",1731758674580,24.027864,221.82,221.48,22.97705375]
["bitfinex","SOLUSD",1731758674893,38.155164,221.78,221.77,61.40101972]
["bitfinex","SOLUSD",1731758675098,38.155164,221.78,221.77,1.972e-05]
["bitfinex","SOLUSD",1731758675304,30.03409,221.78,221.49,22.22306316]
["bitfinex","SOLUSD",1731758675682,30.03409,221.78,221.48,0.1]
["bitfinex","SOLUSD",1731758675882,30.03409,221.78,221.46,0.1]
["bitfinex","SOLUSD",1731758676084,30.03409,221.78,221.48,0.1]
["bitfinex","SOLUSD",1731758676287,0.09367462,221.77,221.48,0.08]
["bitfinex","SOLUSD",1731758676498,0.21916462,221.75,221.48,0.08]
["bitfinex","SOLUSD",1731758676676,0.09367462,221.73,221.48,0.08]
["bitfinex","SOLUSD",1731758676881,0.25098,221.61,221.38,0.07367462]
["bitfinex","SOLUSD",1731758677085,68.4466542,221.6,221.43,70.0]
["bitfinex","SOLUSD",1731758677400,102.67150763,221.59,221.42,6.54469207]
["bitfinex","SOLUSD",1731758677601,34.32180077,221.58,221.44,6.54469207]
["bitfinex","SOLUSD",1731758677778,34.22485343,221.57,221.4,0.22549]
["bitfinex","SOLUSD",1731758678301,0.1,221.58,221.4,0.22549]
["bitfinex","SOLUSD",1731758678472,15.7963,221.57,221.44,70.0]
["bitfinex","SOLUSD",1731758678679,15.7963,221.57,221.45,5.43844819]
["bitfinex","SOLUSD",1731758679178,15.7963,221.57,221.45,0.09367462]
["bitfinex","SOLUSD",1731758679390,15.7963,221.57,221.44,70.0]
["bitfinex","SOLUSD",1731758679782,20.0,221.56,221.44,70.0]
["bitfinex","SOLUSD",1731758680383,4.5136,221.55,221.44,70.0]
["bitfinex","SOLUSD",1731758680590,4.5136,221.55,221.41,76.61]
["bitfinex","SOLUSD",1731758680787,20.0,221.54,221.41,76.61]
["bitfinex","SOLUSD",1731758681006,0.1,221.53,221.41,6.61]
["bitfinex","SOLUSD",1731758681605,20.0,221.54,221.41,6.61]
["bitfinex","SOLUSD",1731758681785,0.12549,221.53,221.41,6.61]
["bitfinex","SOLUSD",1731758682107,0.1,221.48,221.36,17.6043846]
["bitfinex","SOLUSD",1731758682277,0.1,221.47,221.36,17.6043846]
["bitfinex","SOLUSD",1731758682481,20.0,221.47,221.36,17.6043846]
["bitfinex","SOLUSD",1731758684499,2.7092,221.46,221.36,17.6043846]
["bitfinex","SOLUSD",1731758685482,11.2877,221.48,221.36,17.6043846]
["bitfinex","SOLUSD",1731758685807,20.0,221.47,221.36,17.6043846]
["bitfinex","SOLUSD",1731758686382,0.12549,221.46,221.36,17.6043846]
["bitfinex","SOLUSD",1731758686589,0.22549,221.46,221.36,17.6043846]
["bitfinex","SOLUSD",1731758686978,0.1,221.44,221.36,17.6043846]
["bitfinex","SOLUSD",1731758687181,20.0,221.47,221.36,17.6043846]
["bitfinex","SOLUSD",1731758687591,20.0,221.45,221.36,17.6043846]
["bitfinex","SOLUSD",1731758688200,0.1,221.67,221.44,70.0]
["bitfinex","SOLUSD",1731758688412,0.1,221.72,221.47,70.0]
["bitfinex","SOLUSD",1731758688700,0.2,221.74,221.48,0.09367462]
["bitfinex","SOLUSD",1731758688903,0.2,221.74,221.49,6.1225]
["bitfinex","SOLUSD",1731758689081,0.1,221.74,221.49,6.1225]
["bitfinex","SOLUSD",1731758689279,20.3004,221.67,221.49,6.1225]
["bitfinex","SOLUSD",1731758689911,20.0,221.66,221.49,6.1225]
["bitfinex","SOLUSD",1731758690403,20.3004,221.67,221.51,70.0]
["bitfinex","SOLUSD",1731758690708,20.3004,221.67,221.52,0.09367462]
["bitfinex","SOLUSD",1731758691707,20.0,221.66,221.52,0.09367462]
["bitfinex","SOLUSD",1731758692999,2.7069,221.65,221.52,0.09367462]
["bitfinex","SOLUSD",1731758693780,9.4743,221.65,221.52,0.09367462]
["bitfinex","SOLUSD",1731758693988,0.1,221.89,221.64,70.0]
["bitfinex","SOLUSD",1731758694188,0.1,221.89,221.57,0.19367462]
["bitfinex","SOLUSD",1731758694189,0.2,221.86,221.6,70.0]
["bitfinex","SOLUSD",1731758694387,0.1,221.83,221.6,70.0]
["bitfinex","SOLUSD",1731758694599,0.1,221.85,221.61,0.09367462]
["bitfinex","SOLUSD",1731758694804,0.152,221.89,221.67,70.0]
["bitfinex","SOLUSD",1731758695185,0.1,221.86,221.64,70.0]
["bitfinex","SOLUSD",1731758695387,0.1,221.87,221.64,70.0]
["bitfinex","SOLUSD",1731758695591,0.1,221.86,221.65,0.09367462]
["bitfinex","SOLUSD",1731758696012,13.5213,221.88,221.65,0.09367462]
["bitfinex","SOLUSD",1731758696205,0.1,221.83,221.61,70.0]
["bitfinex","SOLUSD",1731758696501,20.0,221.87,221.62,0.09367462]
["bitfinex","SOLUSD",1731758696813,0.25098,221.86,221.64,70.0]
["bitfinex","SOLUSD",1731758696998,0.12549,221.84,221.64,70.0]
["bitfinex","SOLUSD",1731758697710,22.9884,221.85,221.65,0.09367462]
["bitfinex","SOLUSD",1731758698190,20.0,221.84,221.65,0.09367462]
["bitfinex","SOLUSD",1731758698593,20.0,221.82,221.65,0.09367462]
["bitfinex","SOLUSD",1731758699302,20.0,221.82,221.66,2.25607543]
["bitfinex","SOLUSD",1731758699521,20.0,221.82,221.67,70.0]
["bitfinex","SOLUSD",1731758699892,22.9904,221.83,221.67,70.0]
["bitfinex","SOLUSD",1731758700095,22.9904,221.83,221.68,0.09367462]
["bitfinex","SOLUSD",1731758700492,20.2857,221.83,221.68,0.09367462]
["bitfinex","SOLUSD",1731758700697,20.2857,221.83,221.67,70.0]
["bitfinex","SOLUSD",1731758701091,20.2857,221.83,221.68,2.25582984]
["bitfinex","SOLUSD",1731758701305,20.2857,221.83,221.6,70.0]
["bitfinex","SOLUSD",1731758701306,0.12549,221.81,221.6,70.0]
["bitfinex","SOLUSD",1731758701510,0.1,221.76,221.61,2.25601794]
["bitfinex","SOLUSD",1731758701703,0.35098,221.76,221.62,2.25601794]
["bitfinex","SOLUSD",1731758701907,0.25098,221.76,221.63,2.25601794]
["bitfinex","SOLUSD",1731758702214,0.35098,221.76,221.53,70.0]
["bitfinex","SOLUSD",1731758702393,0.35098,221.76,221.54,2.2562919]
["bitfinex","SOLUSD",1731758702733,20.0,221.75,221.58,70.0]
["bitfinex","SOLUSD",1731758702896,20.0,221.75,221.55,70.0]
["bitfinex","SOLUSD",1731758703317,0.21916462,221.74,221.49,76.1225]
["bitfinex","SOLUSD",1731758703623,36.5258,221.76,221.45,70.0]
["bitfinex","SOLUSD",1731758703624,0.09367462,221.67,221.45,70.0]
["bitfinex","SOLUSD",1731758703930,0.25098,221.62,221.41,70.0]
["bitfinex","SOLUSD",1731758704229,24.027864,221.62,221.4,70.0]
["bitfinex","SOLUSD",1731758704398,0.25098,221.58,221.38,6.4899]
["bitfinex","SOLUSD",1731758704729,20.0,221.56,221.38,6.4899]
["bitfinex","SOLUSD",1731758704894,20.0,221.56,221.4,70.0]
["bitfinex","SOLUSD",1731758705222,23.0174,221.57,221.4,70.0]
["bitfinex","SOLUSD",1731758705402,20.0,221.56,221.4,70.0]
["bitfinex","SOLUSD",1731758705830,2.7079,221.57,221.44,70.0]
["bitfinex","SOLUSD",1731758706628,6.768,221.63,221.47,70.0]
["bitfinex","SOLUSD",1731758706831,20.0,221.62,221.44,70.0]
["bitfinex","SOLUSD",1731758707006,6.768,221.63,221.47,70.0]
["bitfinex","SOLUSD",1731758707204,16.2396,221.68,221.5,70.0]
["bitfinex","SOLUSD",1731758707399,2.7066,221.68,221.54,0.09367462]
["bitfinex","SOLUSD",1731758708008,6.763,221.8,221.62,70.0]
["bitfinex","SOLUSD",1731758708711,9.4645,221.88,221.65,70.0]
["bitfinex","SOLUSD",1731758709309,9.4645,221.88,221.68,70.0]
["bitfinex","SOLUSD",1731758710120,20.0,221.87,221.68,70.0]
["bitfinex","SOLUSD",1731758710317,9.4645,221.88,221.68,70.0]
["bitfinex","SOLUSD",1731758711048,9.4645,221.88,221.71,70.0]
["bitfinex","SOLUSD",1731758711635,9.4645,221.88,221.68,70.0]
["bitfinex","SOLUSD",1731758711636,20.0,221.87,221.68,70.0]
["bitfinex","SOLUSD",1731758711936,20.0,221.87,221.71,70.0]
["bitfinex","SOLUSD",1731758712103,20.0,221.87,221.67,4.511]
["bitfinex","SOLUSD",1731758712310,22.9855,221.88,221.72,70.0]
["bitfinex","SOLUSD",1731758712721,22.9855,221.88,221.65,85.7904]
["bitfinex","SOLUSD",1731758712910,22.9855,221.88,221.65,81.279]
["bitfinex","SOLUSD",1731758713111,0.09367462,221.87,221.65,70.0]
["bitfinex","SOLUSD",1731758713309,22.9855,221.88,221.65,70.0]
["bitfinex","SOLUSD",1731758713510,0.09367462,221.86,221.65,70.0]
["bitfinex","SOLUSD",1731758713726,20.0,221.87,221.65,70.0]
["bitfinex","SOLUSD",1731758713943,0.25098,221.86,221.65,70.0]
["bitfinex","SOLUSD",1731758714440,20.0,221.87,221.65,70.0]
["bitfinex","SOLUSD",1731758714628,22.9855,221.88,221.7,70.0]
["bitfinex","SOLUSD",1731758715011,22.9855,221.88,221.6,70.0]
["bitfinex","SOLUSD",1731758715238,0.1,221.87,221.6,70.0]
["bitfinex","SOLUSD",1731758715442,22.9855,221.88,221.6,70.0]
["bitfinex","SOLUSD",1731758715732,23.776884,221.87,221.65,70.0]
["bitfinex","SOLUSD",1731758715937,24.027864,221.87,221.65,70.0]
["bitfinex","SOLUSD",1731758716231,0.25098,221.87,221.65,70.0]
["bitfinex","SOLUSD",1731758716611,0.09367462,221.86,221.65,70.0]
["bitfinex","SOLUSD",1731758716811,0.34465462,221.84,221.65,70.0]
["bitfinex","SOLUSD",1731758717020,22.9884,221.85,221.65,70.0]
["bitfinex","SOLUSD",1731758717516,22.9884,221.85,221.65,70.1]
["bitfinex","SOLUSD",1731758717830,22.9884,221.85,221.65,70.0]
["bitfinex","SOLUSD",1731758718132,0.34465462,221.84,221.61,70.0]
["bitfinex","SOLUSD",1731758718320,20.34465462,221.84,221.61,70.0]
["bitfinex","SOLUSD",1731758718522,20.25098,221.84,221.61,74.6122]
["bitfinex","SOLUSD",1731758718729,20.25098,221.84,221.61,74.5122]
["bitfinex","SOLUSD",1731758719039,9.4666,221.83,221.61,74.5122]
["bitfinex","SOLUSD",1731758719240,9.4666,221.83,221.62,0.09367462]
["bitfinex","SOLUSD",1731758719542,22.9904,221.83,221.62,0.09367462]
["bitfinex","SOLUSD",1731758719911,22.9904,221.83,221.65,0.09367462]
["bitfinex","SOLUSD",1731758720134,9.4666,221.83,221.69,70.0]
["bitfinex","SOLUSD",1731758720636,9.4666,221.83,221.66,70.0]
["bitfinex","SOLUSD",1731758720813,22.9843,221.89,221.67,0.09367462]
["bitfinex","SOLUSD",1731758721112,22.9843,221.89,221.67,0.19367462]
["bitfinex","SOLUSD",1731758721313,20.0,221.88,221.67,0.19367462]
["bitfinex","SOLUSD",1731758721521,20.0,221.88,221.67,0.09367462]
["bitfinex","SOLUSD",1731758721730,20.0,221.88,221.66,70.0]
["bitfinex","SOLUSD",1731758721731,0.25098,221.87,221.66,70.0]
["bitfinex","SOLUSD",1731758722515,24.027864,221.85,221.63,74.6119]
["bitfinex","SOLUSD",1731758722720,20.0,221.82,221.61,11.281]
["bitfinex","SOLUSD",1731758722929,20.0,221.8,221.61,11.281]
["bitfinex","SOLUSD",1731758723140,20.0,221.8,221.61,15.7934]
["bitfinex","SOLUSD",1731758723415,24.027864,221.75,221.51,4.5143]
["bitfinex","SOLUSD",1731758723738,20.0,221.68,221.46,70.0]
["bitfinex","SOLUSD",1731758723934,20.0,221.68,221.46,74.5152]
["bitfinex","SOLUSD",1731758724321,20.0,221.68,221.46,74.6152]
["bitfinex","SOLUSD",1731758724513,20.0,221.68,221.46,85.9039]
["bitfinex","SOLUSD",1731758724917,9.4735,221.67,221.46,85.9039]
["bitfinex","SOLUSD",1731758725139,20.0,221.66,221.46,85.9039]
["bitfinex","SOLUSD",1731758726042,20.0,221.66,221.48,0.1]
["bitfinex","SOLUSD",1731758726347,20.0,221.64,221.47,4.5151]
["bitfinex","SOLUSD",1731758726533,20.0,221.64,221.46,11.2887]
["bitfinex","SOLUSD",1731758726736,9.4743,221.65,221.37,22.6862]
["bitfinex","SOLUSD",1731758726737,24.027864,221.61,221.38,0.1]
["bitfinex","SOLUSD",1731758727044,20.0,221.58,221.38,0.1]
["bitfinex","SOLUSD",1731758727247,20.0,221.56,221.38,0.1]
["bitfinex","SOLUSD",1731758727447,20.0,221.56,221.36,0.1]
["bitfinex","SOLUSD",1731758727839,32.3091,221.56,221.36,0.1]
["bitfinex","SOLUSD",1731758728049,0.25098,221.55,221.36,0.1]
["bitfinex","SOLUSD",1731758728347,2.7083,221.54,221.36,0.1]
["bitfinex","SOLUSD",1731758728538,9.479,221.54,221.36,0.1]
["bitfinex","SOLUSD",1731758728748,20.0,221.53,221.37,70.0]
["bitfinex","SOLUSD",1731758730051,2.7085,221.52,221.37,70.0]
["bitfinex","SOLUSD",1731758730248,2.7085,221.52,221.36,11.3938]
["bitfinex","SOLUSD",1731758730429,2.7085,221.52,221.36,11.2938]
["bitfinex","SOLUSD",1731758730749,20.0,221.51,221.33,4.5181]
["bitfinex","SOLUSD",1731758730946,20.0,221.51,221.32,11.2958]
["bitfinex","SOLUSD",1731758731124,20.0,221.49,221.32,11.2958]
["bitfinex","SOLUSD",1731758731326,20.0,221.51,221.32,11.2958]
["bitfinex","SOLUSD",1731758731526,20.0,221.51,221.32,15.8141]
["bitfinex","SOLUSD",1731758731726,20.0,221.51,221.35,0.1]
["bitfinex","SOLUSD",1731758731944,6.7677,221.64,221.42,70.0]
["bitfinex","SOLUSD",1731758732852,6.7677,221.64,221.45,70.0]
["bitfinex","SOLUSD",1731758733062,13.5348,221.65,221.46,4.5154]
["bitfinex","SOLUSD",1731758733822,9.4721,221.7,221.48,70.0]
["bitfinex","SOLUSD",1731758734024,9.4721,221.7,221.48,70.1]
["bitfinex","SOLUSD",1731758734246,9.4721,221.7,221.48,70.0]
["bitfinex","SOLUSD",1731758734435,9.4721,221.7,221.5,0.1]
["bitfinex","SOLUSD",1731758734637,9.4721,221.7,221.5,0.09367462]
["bitfinex","SOLUSD",1731758735036,9.4721,221.7,221.51,4.5144]
["bitfinex","SOLUSD",1731758735361,9.4721,221.7,221.52,0.1]
["bitfinex","SOLUSD",1731758735542,9.4721,221.7,221.53,70.09367462]
["bitfinex","SOLUSD",1731758735853,9.4721,221.7,221.53,70.0]
["bitfinex","SOLUSD",1731758736259,9.4721,221.7,221.53,4.5139]
["bitfinex","SOLUSD",1731758736438,20.0,221.69,221.53,4.5139]
["bitfinex","SOLUSD",1731758736751,20.0,221.69,221.53,74.5139]
["bitfinex","SOLUSD",1731758737850,2.7066,221.68,221.53,74.5139]
["bitfinex","SOLUSD",1731758738350,2.7066,221.68,221.47,70.0]
["bitfinex","SOLUSD",1731758738653,20.12549,221.65,221.44,70.1]
["bitfinex","SOLUSD",1731758738841,23.99604862,221.66,221.44,74.5157]
["bitfinex","SOLUSD",1731758738842,20.12549,221.63,221.44,74.5157]
["bitfinex","SOLUSD",1731758739036,20.12549,221.63,221.44,4.5157]
["bitfinex","SOLUSD",1731758739439,20.12549,221.61,221.42,4.5162]
["bitfinex","SOLUSD",1731758739641,9.4769,221.59,221.4,15.808]
["bitfinex","SOLUSD",1731758739835,20.0,221.58,221.4,11.2914]
["bitfinex","SOLUSD",1731758740554,20.09367462,221.56,221.36,4.5174]
["bitfinex","SOLUSD",1731758740854,20.0,221.54,221.36,4.5174]
["bitfinex","SOLUSD",1731758741440,20.0,221.54,221.35,70.0]
["bitfinex","SOLUSD",1731758741654,20.0,221.54,221.35,74.5175]
["bitfinex","SOLUSD",1731758741861,2.7084,221.53,221.35,74.5175]
["bitfinex","SOLUSD",1731758742239,2.7084,221.53,221.29,4.5189]
["bitfinex","SOLUSD",1731758742240,24.12153862,221.52,221.29,4.5189]
["bitfinex","SOLUSD",1731758742440,0.34465462,221.48,221.28,15.8166]
["bitfinex","SOLUSD",1731758742647,20.0,221.47,221.28,15.8166]
["bitfinex","SOLUSD",1731758742964,20.0,221.45,221.28,11.2975]
["bitfinex","SOLUSD",1731758743535,12.0089,221.41,221.22,11.3007]
["bitfinex","SOLUSD",1731758743735,2.7101,221.39,221.22,11.3007]
["bitfinex","SOLUSD",1731758744260,2.7101,221.39,221.24,0.09367462]
["bitfinex","SOLUSD",1731758744439,2.7101,221.39,221.26,70.0]
["bitfinex","SOLUSD",1731758745144,2.7101,221.39,221.23,70.0]
["bitfinex","SOLUSD",1731758745559,2.7101,221.39,221.22,81.3007]
["bitfinex","SOLUSD",1731758745751,2.7101,221.39,221.22,11.3007]
["bitfinex","SOLUSD",1731758745953,2.7091,221.47,221.26,70.0]
["bitfinex","SOLUSD",1731758746270,2.7088,221.5,221.26,70.0]
["bitfinex","SOLUSD",1731758746643,0.09367462,221.49,221.23,70.0]
["bitfinex","SOLUSD",1731758747560,2.709,221.48,221.23,70.0]
["bitfinex","SOLUSD",1731758747766,44.027864,221.47,221.24,4.5199]
["bitfinex","SOLUSD",1731758747943,0.09367462,221.46,221.24,4.5199]
["bitfinex","SOLUSD",1731758748258,0.09367462,221.46,221.24,15.8198]
["bitfinex","SOLUSD",1731758749058,24.12153862,221.44,221.24,15.8198]
["bitfinex","SOLUSD",1731758749364,20.0,221.43,221.24,15.8198]
["bitfinex","SOLUSD",1731758749865,20.0,221.44,221.24,15.8198]
["bitfinex","SOLUSD",1731758750054,20.0,221.42,221.24,15.8198]
["bitfinex","SOLUSD",1731758750639,20.0,221.42,221.24,11.2999]
["bitfinex","SOLUSD",1731758751277,24.12153862,221.41,221.2,70.0]
["bitfinex","SOLUSD",1731758751572,20.0,221.38,221.18,11.3026]
["bitfinex","SOLUSD",1731758751751,20.0,221.38,221.18,15.8238]
["bitfinex","SOLUSD",1731758751946,2.7103,221.37,221.18,15.8238]
["bitfinex","SOLUSD",1731758752146,2.7103,221.37,221.18,11.3026]
["bitfinex","SOLUSD",1731758752480,20.0,221.36,221.18,11.3026]
["bitfinex","SOLUSD",1731758752782,20.0,221.36,221.18,81.3026]
["bitfinex","SOLUSD",1731758753648,45.2872,221.35,221.18,85.8238]
["bitfinex","SOLUSD",1731758753869,20.0,221.34,221.15,74.5216]
["bitfinex","SOLUSD",1731758754173,20.12549,221.32,221.12,81.3055]
["bitfinex","SOLUSD",1731758754380,20.12549,221.3,221.12,11.3055]
["bitfinex","SOLUSD",1731758754682,20.0,221.3,221.13,70.0]
["bitfinex","SOLUSD",1731758754846,20.0,221.3,221.12,15.8279]
["bitfinex","SOLUSD",1731758755050,0.12549,221.31,221.12,15.8279]
["bitfinex","SOLUSD",1731758755267,20.0,221.3,221.1,70.0]
["bitfinex","SOLUSD",1731758755946,20.0,221.32,221.1,70.0]
["bitfinex","SOLUSD",1731758756146,22.711,221.32,221.13,70.0]
["bitfinex","SOLUSD",1731758756575,2.711,221.32,221.17,70.0]
["bitfinex","SOLUSD",1731758756742,2.7097,221.42,221.25,70.0]
["bitfinex","SOLUSD",1731758756950,2.7084,221.53,221.37,0.25098]
["bitfinex","SOLUSD",1731758757275,2.7084,221.53,221.4,0.09367462]
["bitfinex","SOLUSD",1731758758151,2.7084,221.53,221.39,4.5168]
["bitfinex","SOLUSD",1731758758345,2.7084,221.53,221.39,74.5168]
["bitfinex","SOLUSD",1731758759076,2.7084,221.53,221.39,4.5168]
["bitfinex","SOLUSD",1731758759262,2.7084,221.53,221.33,74.5181]
["bitfinex","SOLUSD",1731758759652,20.0,221.43,221.16,70.0]
["bitfinex","SOLUSD",1731758759847,24.027864,221.42,221.18,70.0]
["bitfinex","SOLUSD",1731758760150,24.027864,221.42,221.11,22.7131]
["bitfinex","SOLUSD",1731758760151,24.027864,221.38,221.15,70.0]
["bitfinex","SOLUSD",1731758760473,20.1324699,221.44,221.15,70.0]
["bitfinex","SOLUSD",1731758760474,20.0,221.35,221.15,70.0]
["bitfinex","SOLUSD",1731758760647,20.0,221.33,221.14,70.0]
["bitfinex","SOLUSD",1731758761373,2.711,221.32,221.14,70.0]
["bitfinex","SOLUSD",1731758762109,2.711,221.32,221.15,70.0]
["bitfinex","SOLUSD",1731758762285,2.7107,221.34,221.22,70.0]
["bitfinex","SOLUSD",1731758762649,2.7107,221.34,221.19,70.0]
["bitfinex","SOLUSD",1731758763255,2.7099,221.41,221.19,74.5209]
["bitfinex","SOLUSD",1731758763456,0.12549,221.4,221.19,74.5209]
["bitfinex","SOLUSD",1731758763668,2.7099,221.41,221.22,70.0]
["bitfinex","SOLUSD",1731758764056,2.7099,221.41,221.25,70.0]
["bitfinex","SOLUSD",1731758764250,2.7099,221.41,221.26,0.09367462]
["bitfinex","SOLUSD",1731758764453,2.7099,221.41,221.28,70.0]
["bitfinex","SOLUSD",1731758765382,2.7096,221.43,221.28,70.0]
["bitfinex","SOLUSD",1731758765750,22.7096,221.43,221.28,70.0]
["bitfinex","SOLUSD",1731758766155,2.7096,221.43,221.29,4.61257462]
["bitfinex","SOLUSD",1731758766670,2.7096,221.43,221.31,70.0]
["bitfinex","SOLUSD",1731758766982,2.7096,221.43,221.24,70.0]
["bitfinex","SOLUSD",1731758767185,9.4837,221.43,221.17,70.0]
["bitfinex","SOLUSD",1731758767386,0.09367462,221.41,221.17,70.0]
["bitfinex","SOLUSD",1731758767691,20.0,221.4,221.15,15.8256]
["bitfinex","SOLUSD",1731758767888,24.027864,221.39,221.15,15.8256]
["bitfinex","SOLUSD",1731758768191,20.0,221.36,221.15,11.304]
["bitfinex","SOLUSD",1731758768411,20.0,221.34,221.14,70.0]
["bitfinex","SOLUSD",1731758768858,20.09367462,221.4,221.14,70.0]
["bitfinex","SOLUSD",1731758769059,20.0,221.36,221.14,70.0]
["bitfinex","SOLUSD",1731758769260,24.027864,221.39,221.11,81.3065]
["bitfinex","SOLUSD",1731758769261,20.12549,221.32,221.11,81.3065]
["bitfinex","SOLUSD",1731758769481,0.12549,221.31,221.11,81.3065]
["bitfinex","SOLUSD",1731758770108,29.4885,221.32,221.11,85.8291]
["bitfinex","SOLUSD",1731758770283,0.12549,221.31,221.11,81.3065]
["bitfinex","SOLUSD",1731758770802,0.12549,221.31,221.04,23.88645213]
["bitfinex","SOLUSD",1731758770803,20.12549,221.27,221.07,70.0]
["bitfinex","SOLUSD",1731758770990,23.902374,221.26,221.04,86.319602]
["bitfinex","SOLUSD",1731758771194,20.12549,221.25,221.04,86.319602]
["bitfinex","SOLUSD",1731758771397,2.7119,221.24,221.04,86.319602]
["bitfinex","SOLUSD",1731758771628,9.4918,221.24,221.04,86.319602]
["bitfinex","SOLUSD",1731758771824,20.0,221.23,221.04,86.319602]
["bitfinex","SOLUSD",1731758772695,2.7122,221.22,221.04,86.319602]
["bitfinex","SOLUSD",1731758772893,24.027864,221.21,221.04,0.485602]
["bitfinex","SOLUSD",1731758773097,20.0,221.2,221.04,0.485602]
["bitfinex","SOLUSD",1731758773297,29.64101455,221.2,221.04,0.485602]
["bitfinex","SOLUSD",1731758773515,12.93917462,221.17,221.04,0.485602]
["bitfinex","SOLUSD",1731758773718,53.66887855,221.16,221.04,0.485602]
["bitfinex","SOLUSD",1731758774097,29.64101455,221.16,221.04,0.485602]
["bitfinex","SOLUSD",1731758774311,20.0,221.16,221.04,0.485602]
["bitfinex","SOLUSD",1731758774922,2.713,221.15,221.04,0.485602]
["bitfinex","SOLUSD",1731758775449,20.0,221.14,221.04,0.485602]
["bitfinex","SOLUSD",1731758776803,2.7133,221.13,221.04,0.485602]
["bitfinex","SOLUSD",1731758777522,30.2806,221.11,221.04,0.485602]
["bitfinex","SOLUSD",1731758778436,2.7133,221.13,221.04,0.485602]
["bitfinex","SOLUSD",1731758778634,2.713,221.15,221.04,0.485602]
["bitfinex","SOLUSD",1731758780100,22.713,221.15,221.04,0.485602]
["bitfinex","SOLUSD",1731758780500,29.4957,221.15,221.04,0.485602]
["bitfinex","SOLUSD",1731758780701,24.027864,221.14,221.04,0.485602]
["bitfinex","SOLUSD",1731758780936,20.0,221.13,221.04,0.485602]
["bitfinex","SOLUSD",1731758781405,20.0,221.11,221.04,0.485602]
["bitfinex","SOLUSD",1731758781611,0.12549,221.08,221.04,0.485602]
["bitfinex","SOLUSD",1731758782021,0.09367462,221.07,220.87,5.13]
["bitfinex","SOLUSD",1731758782228,24.027864,221.04,220.85,4.5277]
["bitfinex","SOLUSD",1731758782425,0.12549,221.04,220.85,85.8476]
["bitfinex","SOLUSD",1731758782738,0.25098,221.03,220.85,11.3199]
["bitfinex","SOLUSD",1731758783034,20.0,221.02,220.85,11.3199]
["bitfinex","SOLUSD",1731758783800,23.902374,220.97,220.79,15.8518]
["bitfinex","SOLUSD",1731758784105,0.34465462,220.93,220.73,12.10605876]
["bitfinex","SOLUSD",1731758784321,20.0,220.9,220.74,6.53]
["bitfinex","SOLUSD",1731758784507,0.12549,220.89,220.74,6.53]
["bitfinex","SOLUSD",1731758784738,2.7164,220.88,220.68,70.0]
["bitfinex","SOLUSD",1731758785104,2.7164,220.88,220.73,4.5304]
["bitfinex","SOLUSD",1731758785415,2.7164,220.88,220.67,82.1094279]
["bitfinex","SOLUSD",1731758785608,2.7164,220.88,220.7,4.5308]
["bitfinex","SOLUSD",1731758785808,2.7164,220.88,220.72,4.5305]
["bitfinex","SOLUSD",1731758786479,2.7164,220.88,220.7,4.5309]
["bitfinex","SOLUSD",1731758786697,24.027864,220.87,220.68,4.5314]
["bitfinex","SOLUSD",1731758786882,22.7164,220.88,220.7,4.531]
["bitfinex","SOLUSD",1731758787187,22.7164,220.88,220.71,4.5306]
["bitfinex","SOLUSD",1731758787399,22.7164,220.88,220.68,70.0]
["bitfinex","SOLUSD",1731758787574,22.7164,220.88,220.73,4.5304]
["bitfinex","SOLUSD",1731758788297,22.7164,220.88,220.71,4.5308]
["bitfinex","SOLUSD",1731758788682,0.21916462,220.87,220.71,4.5308]
["bitfinex","SOLUSD",1731758788903,20.0,220.84,220.67,11.3288]
["bitfinex","SOLUSD",1731758789112,20.0,220.82,220.67,11.3288]
["bitfinex","SOLUSD",1731758789404,0.34465462,220.81,220.61,11.332]
["bitfinex","SOLUSD",1731758789593,20.0,220.78,220.61,11.332]
["bitfinex","SOLUSD",1731758789784,0.12549,220.77,220.61,11.332]
["bitfinex","SOLUSD",1731758789988,20.0,220.78,220.61,11.332]
["bitfinex","SOLUSD",1731758790178,20.0,220.78,220.61,15.8648]
["bitfinex","SOLUSD",1731758790379,20.0,220.78,220.61,11.332]
["bitfinex","SOLUSD",1731758790682,20.0,220.82,220.61,81.332]
["bitfinex","SOLUSD",1731758790884,20.0,220.8,220.61,16.1816214]
["bitfinex","SOLUSD",1731758791104,20.0,220.76,220.61,0.3168214]
["bitfinex","SOLUSD",1731758791297,20.0,220.74,220.61,0.3168214]
["bitfinex","SOLUSD",1731758792188,23.902374,220.73,220.61,0.3168214]
["bitfinex","SOLUSD",1731758792485,20.0,220.72,220.61,0.3168214]
["bitfinex","SOLUSD",1731758792810,2.7184,220.71,220.61,0.3168214]
["bitfinex","SOLUSD",1731758793299,33.2883,220.7,220.61,0.3168214]
["bitfinex","SOLUSD",1731758793817,13.2883,220.7,220.61,0.3168214]
["bitfinex","SOLUSD",1731758793983,2.7184,220.71,220.61,0.3168214]
["bitfinex","SOLUSD",1731758794903,23.776884,220.74,220.61,0.3168214]
["bitfinex","SOLUSD",1731758795108,20.0,220.73,220.61,0.3168214]
["bitfinex","SOLUSD",1731758795999,2.7183,220.72,220.61,0.3168214]
["bitfinex","SOLUSD",1731758796613,2.7183,220.72,220.61,4.8494214]
["bitfinex","SOLUSD",1731758797710,2.7178,220.76,220.61,16.1816214]
["bitfinex","SOLUSD",1731758798094,22.7178,220.76,220.61,16.1816214]
["bitfinex","SOLUSD",1731758798715,22.7178,220.76,220.61,0.3168214]
["bitfinex","SOLUSD",1731758798894,29.5125,220.76,220.61,0.3168214]
["bitfinex","SOLUSD",1731758801008,29.5125,220.76,220.61,4.8495214]
["bitfinex","SOLUSD",1731758801187,2.7178,220.76,220.61,4.8495214]
["bitfinex","SOLUSD",1731758801397,7.11213122,220.85,220.66,70.0]
["bitfinex","SOLUSD",1731758801398,2.7168,220.84,220.66,70.0]
["bitfinex","SOLUSD",1731758801611,2.7168,220.84,220.67,0.09367462]
["bitfinex","SOLUSD",1731758801809,2.7168,220.84,220.69,70.0]
["bitfinex","SOLUSD",1731758802308,2.7168,220.84,220.7,0.09367462]
["bitfinex","SOLUSD",1731758802611,2.7168,220.84,220.73,70.0]
["bitfinex","SOLUSD",1731758802919,2.7159,220.92,220.74,15.8557]
["bitfinex","SOLUSD",1731758803425,2.7159,220.92,220.76,70.0]
["bitfinex","SOLUSD",1731758803711,2.7159,220.92,220.74,15.8557]
["bitfinex","SOLUSD",1731758803914,2.7159,220.92,220.73,70.0]
["bitfinex","SOLUSD",1731758803915,0.09367462,220.91,220.68,11.3285]
["bitfinex","SOLUSD",1731758804123,0.09367462,220.91,220.63,70.0]
["bitfinex","SOLUSD",1731758804124,0.09367462,220.87,220.63,70.0]
["bitfinex","SOLUSD",1731758804426,0.09367462,220.87,220.63,81.3311]
["bitfinex","SOLUSD",1731758804918,20.0,220.85,220.63,85.8635]
["bitfinex","SOLUSD",1731758805119,20.0,220.83,220.63,15.8635]
["bitfinex","SOLUSD",1731758805721,20.0,220.81,220.63,15.8635]
["bitfinex","SOLUSD",1731758806212,2.7173,220.8,220.63,16.1803214]
["bitfinex","SOLUSD",1731758806391,9.5107,220.8,220.63,11.6479214]
["bitfinex","SOLUSD",1731758806595,20.0,220.79,220.63,11.6479214]
["bitfinex","SOLUSD",1731758806798,9.5107,220.8,220.63,16.1803214]
["bitfinex","SOLUSD",1731758807003,20.0,220.79,220.63,16.1803214]
["bitfinex","SOLUSD",1731758807523,9.5107,220.8,220.63,16.1803214]
["bitfinex","SOLUSD",1731758807891,0.09367462,220.85,220.63,16.1803214]
["bitfinex","SOLUSD",1731758808206,0.12549,220.84,220.63,16.1803214]
["bitfinex","SOLUSD",1731758808792,0.09367462,220.79,220.63,0.3168214]
["bitfinex","SOLUSD",1731758809911,0.09367462,220.77,220.63,0.3168214]
["bitfinex","SOLUSD",1731758810121,20.12549,220.77,220.63,0.3168214]
["bitfinex","SOLUSD",1731758810911,9.5116,220.78,220.63,0.3168214]
["bitfinex","SOLUSD",1731758812207,2.7178,220.76,220.63,0.3168214]
["bitfinex","SOLUSD",1731758813420,9.5125,220.76,220.63,0.3168214]
["bitfinex","SOLUSD",1731758813591,20.0,220.75,220.63,0.3168214]
["bitfinex","SOLUSD",1731758814418,20.0,220.73,220.63,0.3168214]
["bitfinex","SOLUSD",1731758814633,0.12549,220.72,220.63,0.3168214]
["bitfinex","SOLUSD",1731758815412,20.0,220.75,220.63,0.3168214]
["bitfinex","SOLUSD",1731758815596,29.513,220.75,220.63,0.3168214]
["bitfinex","SOLUSD",1731758816200,20.0,220.73,220.63,0.3168214]
["bitfinex","SOLUSD",1731758816723,20.12549,220.74,220.63,0.3168214]
["bitfinex","SOLUSD",1731758817431,20.0,220.72,220.63,0.3168214]
["bitfinex","SOLUSD",1731758818711,9.5146,220.71,220.63,0.3168214]
["bitfinex","SOLUSD",1731758819201,20.0,220.7,220.63,0.3168214]
["bitfinex","SOLUSD",1731758821108,20.0,220.68,220.63,0.3168214]
["bitfinex","SOLUSD",1731758823124,2.7189,220.67,220.63,0.3168214]
["bitfinex","SOLUSD",1731758826508,2.7189,220.67,220.63,2.14e-05]
["bitfinex","SOLUSD",1731758827817,6.7968,220.69,220.63,2.14e-05]
["bitfinex","SOLUSD",1731758828217,0.12549,220.67,220.63,2.14e-05]
["bitfinex","SOLUSD",1731758828415,20.0,220.66,220.63,2.14e-05]
["bitfinex","SOLUSD",1731758829208,20.0,220.64,220.63,2.14e-05]
["bitfinex","SOLUSD",1731758829410,23.902374,220.65,220.56,26.12288807]
["bitfinex","SOLUSD",1731758829411,20.12549,220.6,220.56,26.12288807]
["bitfinex","SOLUSD",1731758829624,44.12153862,220.57,220.56,8.807e-05]
["bitfinex","SOLUSD",1731758829930,46.84173862,220.57,220.56,8.807e-05]
["bitfinex","SOLUSD",1731758832214,20.25098,220.54,220.45,0.5367441]
["bitfinex","SOLUSD",1731758832434,23.776884,220.53,220.45,0.5367441]
["bitfinex","SOLUSD",1731758832609,20.0,220.52,220.45,0.5367441]
["bitfinex","SOLUSD",1731758832815,20.25098,220.54,220.45,0.5367441]
["bitfinex","SOLUSD",1731758833117,23.776884,220.51,220.45,0.5367441]
["bitfinex","SOLUSD",1731758833324,22.721,220.5,220.45,0.5367441]
["bitfinex","SOLUSD",1731758833722,0.12549,220.49,220.45,0.5367441]
["bitfinex","SOLUSD",1731758833931,23.902374,220.49,220.45,0.5367441]
["bitfinex","SOLUSD",1731758834137,20.0,220.48,220.45,0.5367441]
["bitfinex","SOLUSD",1731758834439,20.0,220.48,220.45,4.41e-05]
["bitfinex","SOLUSD",1731758834626,20.0,220.46,220.45,4.41e-05]
["bitfinex","SOLUSD",1731758834807,44.027864,220.46,220.45,4.41e-05]
["bitfinex","SOLUSD",1731758835412,20.0,220.44,220.22,70.0]
["bitfinex","SOLUSD",1731758835626,0.12549,220.41,220.22,70.0]
["bitfinex","SOLUSD",1731758835826,23.902374,220.39,220.2,12.6683]
["bitfinex","SOLUSD",1731758836028,20.0,220.38,220.2,12.6683]
["bitfinex","SOLUSD",1731758836536,20.0,220.36,220.2,12.6683]
["bitfinex","SOLUSD",1731758837332,7.9418,220.35,220.2,12.6683]
["bitfinex","SOLUSD",1731758837729,20.0,220.34,220.2,12.6683]
["bitfinex","SOLUSD",1731758837933,20.0,220.34,220.2,17.2094]
["bitfinex","SOLUSD",1731758838713,7.9418,220.35,220.2,17.2094]
["bitfinex","SOLUSD",1731758838937,7.13370626,220.43,220.2,17.2094]
["bitfinex","SOLUSD",1731758838938,44.027864,220.41,220.2,17.2094]
["bitfinex","SOLUSD",1731758839132,44.027864,220.41,220.2,12.6683]
["bitfinex","SOLUSD",1731758839610,0.09367462,220.4,220.2,12.6683]
["bitfinex","SOLUSD",1731758840010,44.027864,220.41,220.2,12.6683]
["bitfinex","SOLUSD",1731758840423,0.09367462,220.4,220.2,12.6683]
["bitfinex","SOLUSD",1731758841137,20.0,220.37,220.2,12.6683]
["bitfinex","SOLUSD",1731758841324,20.0,220.35,220.2,12.6683]
["bitfinex","SOLUSD",1731758841524,20.0,220.33,220.19,2.2207]
["bitfinex","SOLUSD",1731758842442,24.027864,220.3,220.19,2.2207]
["bitfinex","SOLUSD",1731758842612,20.0,220.29,220.19,2.2207]
["bitfinex","SOLUSD",1731758843137,22.2699,220.27,220.19,2.2207]
["bitfinex","SOLUSD",1731758843449,2.2699,220.27,220.19,2.2207]
["bitfinex","SOLUSD",1731758844552,24.027864,220.26,220.19,2.2207]
["bitfinex","SOLUSD",1731758844720,20.0,220.25,220.19,2.2207]
["bitfinex","SOLUSD",1731758845049,0.09367462,220.22,220.19,2.2207]
["bitfinex","SOLUSD",1731758845246,44.12153862,220.2,220.19,0.0001]
["bitfinex","SOLUSD",1731758845743,44.12153862,220.2,220.15,2.7663]
["bitfinex","SOLUSD",1731758845947,20.0,220.17,220.15,2.7663]
["bitfinex","SOLUSD",1731758846159,24.027864,220.16,220.15,0.2275]
["bitfinex","SOLUSD",1731758846441,20.0,220.16,220.15,0.2275]
["bitfinex","SOLUSD",1731758847054,2.2704,220.22,220.15,0.2275]
["bitfinex","SOLUSD",1731758847249,22.2704,220.22,220.15,0.2275]
["bitfinex","SOLUSD",1731758847419,0.25098,220.21,220.15,0.2275]
["bitfinex","SOLUSD",1731758848035,0.09367462,220.2,220.15,0.2275]
["bitfinex","SOLUSD",1731758848219,0.25098,220.17,220.15,0.2275]
["bitfinex","SOLUSD",1731758848431,0.12549,220.17,220.15,0.2275]
["bitfinex","SOLUSD",1731758848776,0.12549,220.19,220.15,0.2275]
["bitfinex","SOLUSD",1731758848936,20.0,220.16,220.15,0.2275]
["bitfinex","SOLUSD",1731758849239,46.173374,220.16,220.15,0.2275]
["bitfinex","SOLUSD",1731758849955,0.12549,220.15,220.0,0.5367441]
["bitfinex","SOLUSD",1731758850252,20.0,220.12,220.0,0.5367441]
["bitfinex","SOLUSD",1731758850452,20.0,220.1,220.0,0.5367441]
["bitfinex","SOLUSD",1731758851149,23.776884,220.14,220.0,0.5367441]
["bitfinex","SOLUSD",1731758851343,20.0,220.13,220.0,0.5367441]
["bitfinex","SOLUSD",1731758851539,24.12153862,220.12,220.0,0.4322694]
["bitfinex","SOLUSD",1731758851735,24.12153862,220.12,219.83,0.5176918]
["bitfinex","SOLUSD",1731758851736,24.027864,220.08,219.83,0.5176918]
["bitfinex","SOLUSD",1731758851954,24.027864,220.04,219.83,0.5176918]
["bitfinex","SOLUSD",1731758852256,20.0,219.99,219.83,0.5176918]
["bitfinex","SOLUSD",1731758853055,20.0,219.97,219.83,0.5176918]
["bitfinex","SOLUSD",1731758853235,20.0,219.95,219.83,0.5176918]
["bitfinex","SOLUSD",1731758853557,2.2733,219.94,219.83,0.5176918]
["bitfinex","SOLUSD",1731758853854,0.12549,219.9,219.83,0.5176918]
["bitfinex","SOLUSD",1731758854153,20.0,219.89,219.83,0.5176918]
["bitfinex","SOLUSD",1731758854547,20.0,219.91,219.83,0.5176918]
["bitfinex","SOLUSD",1731758854750,23.902374,219.9,219.83,0.5176918]
["bitfinex","SOLUSD",1731758854940,20.0,219.89,219.83,0.5176918]
["bitfinex","SOLUSD",1731758855456,2.2739,219.88,219.83,0.5176918]
["bitfinex","SOLUSD",1731758855955,0.09367462,219.86,219.83,0.5176918]
["bitfinex","SOLUSD",1731758856172,44.12153862,219.84,219.83,0.5176918]
["bitfinex","SOLUSD",1731758856656,44.12153862,219.84,219.83,9.18e-05]
["bitfinex","SOLUSD",1731758856959,20.21916462,219.82,219.62,0.5176918]
["bitfinex","SOLUSD",1731758857135,23.902374,219.81,219.62,0.5176918]
["bitfinex","SOLUSD",1731758857338,20.0,219.77,219.62,0.5176918]
["bitfinex","SOLUSD",1731758858144,23.776884,219.76,219.62,0.5176918]
["bitfinex","SOLUSD",1731758858542,20.0,219.75,219.62,0.5176918]
["bitfinex","SOLUSD",1731758858757,2.2754,219.74,219.62,0.5176918]
["bitfinex","SOLUSD",1731758858943,2.2744,219.83,219.65,0.09367462]
["bitfinex","SOLUSD",1731758859147,2.2744,219.83,219.67,70.0]
["bitfinex","SOLUSD",1731758859860,2.2744,219.83,219.65,0.09367462]
["bitfinex","SOLUSD",1731758860153,7.9581,219.9,219.66,4.5524]
["bitfinex","SOLUSD",1731758860361,43.58497462,219.69,219.62,0.5176918]
["bitfinex","SOLUSD",1731758860540,43.58497462,219.69,219.4,13.3770918]
["bitfinex","SOLUSD",1731758860541,0.34465462,219.66,219.4,13.3770918]
["bitfinex","SOLUSD",1731758860737,0.44465462,219.64,219.4,13.3770918]
["bitfinex","SOLUSD",1731758860952,0.44465462,219.61,219.4,0.5176918]
["bitfinex","SOLUSD",1731758861153,0.1,219.57,219.4,0.5176918]
["bitfinex","SOLUSD",1731758861354,0.09367462,219.54,219.4,0.5176918]
["bitfinex","SOLUSD",1731758861562,43.776884,219.55,219.4,0.5176918]
["bitfinex","SOLUSD",1731758861563,20.21916462,219.5,219.4,0.5176918]
["bitfinex","SOLUSD",1731758861762,23.776884,219.47,219.4,0.5176918]
["bitfinex","SOLUSD",1731758861938,0.1,219.69,219.4,13.3770918]
["bitfinex","SOLUSD",1731758862139,7.02794946,219.5,219.41,11.3941]
["bitfinex","SOLUSD",1731758862457,5.78547462,219.62,219.4,13.3770918]
["bitfinex","SOLUSD",1731758862658,0.09367462,219.56,219.4,13.3770918]
["bitfinex","SOLUSD",1731758863157,0.21916462,219.59,219.4,13.3770918]
["bitfinex","SOLUSD",1731758863365,0.21916462,219.57,219.4,13.3770918]
["bitfinex","SOLUSD",1731758863673,0.12549,219.56,219.4,13.3770918]
["bitfinex","SOLUSD",1731758864040,20.12549,219.54,219.4,0.5176918]
["bitfinex","SOLUSD",1731758864244,23.776884,219.52,219.4,0.5176918]
["bitfinex","SOLUSD",1731758864447,20.0,219.51,219.4,0.5176918]
["bitfinex","SOLUSD",1731758865462,20.0,219.49,219.4,0.5176918]
["bitfinex","SOLUSD",1731758865654,2.2781,219.48,219.4,0.5176918]
["bitfinex","SOLUSD",1731758867445,2.277,219.58,219.4,0.5176918]
["bitfinex","SOLUSD",1731758868366,42.8728,219.44,219.4,0.5176918]
["bitfinex","SOLUSD",1731758868566,24.027864,219.5,219.4,0.5176918]
["bitfinex","SOLUSD",1731758868865,20.0,219.47,219.4,0.5176918]
["bitfinex","SOLUSD",1731758869663,19.79723849,219.62,219.4,0.5176918]
["bitfinex","SOLUSD",1731758869857,42.22,219.61,219.4,0.5176918]
["bitfinex","SOLUSD",1731758870360,0.2,219.56,219.4,0.5176918]
["bitfinex","SOLUSD",1731758870564,0.09367462,219.55,219.4,0.5176918]
["bitfinex","SOLUSD",1731758871069,0.21916462,219.55,219.4,0.5176918]
["bitfinex","SOLUSD",1731758871360,0.09367462,219.51,219.4,0.5176918]
["bitfinex","SOLUSD",1731758871566,24.12153862,219.49,219.4,0.5176918]
["bitfinex","SOLUSD",1731758871752,20.0,219.44,219.4,0.5176918]
["bitfinex","SOLUSD",1731758871953,20.0,219.42,219.4,0.5176918]
["bitfinex","SOLUSD",1731758872458,7.9726,219.5,219.4,0.5176918]
["bitfinex","SOLUSD",1731758872459,2.2779,219.5,219.4,0.5176918]
["bitfinex","SOLUSD",1731758872856,20.09367462,219.49,219.4,0.5176918]
["bitfinex","SOLUSD",1731758873772,0.09367462,219.47,219.4,0.5176918]
["bitfinex","SOLUSD",1731758873946,20.0,219.45,219.4,0.5176918]
["bitfinex","SOLUSD",1731758874568,2.2782,219.47,219.4,0.5176918]
["bitfinex","SOLUSD",1731758875874,2.2784,219.45,219.4,0.5176918]
["bitfinex","SOLUSD",1731758876247,20.0,219.43,219.4,0.5176918]
["bitfinex","SOLUSD",1731758877850,2.2787,219.42,219.4,0.5176918]
["bitfinex","SOLUSD",1731758879848,2.2787,219.42,219.25,0.1]
["bitfinex","SOLUSD",1731758879849,20.0,219.38,219.25,0.2160306]
["bitfinex","SOLUSD",1731758880046,20.0,219.36,219.25,0.2160306]
["bitfinex","SOLUSD",1731758880268,20.0,219.34,219.25,0.2160306]
["bitfinex","SOLUSD",1731758880954,20.0,219.39,219.25,0.2160306]
["bitfinex","SOLUSD",1731758881759,2.2791,219.38,219.25,0.2160306]
["bitfinex","SOLUSD",1731758882364,6.99816548,220.03,219.25,0.2160306]
["bitfinex","SOLUSD",1731758882365,2.2784,219.45,219.28,0.09367462]
["bitfinex","SOLUSD",1731758882554,2.2784,219.45,219.3,0.09367462]
["bitfinex","SOLUSD",1731758883273,11.3902,219.49,219.26,16.0626]
["bitfinex","SOLUSD",1731758883274,2.2778,219.51,219.39,0.34465462]
["bitfinex","SOLUSD",1731758883574,2.2765,219.63,219.41,70.09367462]
["bitfinex","SOLUSD",1731758883763,2.2765,219.63,219.45,0.21916462]
["bitfinex","SOLUSD",1731758883965,2.2765,219.63,219.49,0.09367462]
["bitfinex","SOLUSD",1731758884171,2.2765,219.63,219.51,0.44465462]
["bitfinex","SOLUSD",1731758884469,2.2754,219.74,219.56,0.09367462]
["bitfinex","SOLUSD",1731758884688,2.2754,219.74,219.6,0.09367462]
["bitfinex","SOLUSD",1731758884881,2.2744,219.83,219.66,0.12549]
["bitfinex","SOLUSD",1731758885044,2.2744,219.83,219.61,0.1]
["bitfinex","SOLUSD",1731758885045,2.2744,219.83,219.62,0.25098]
["bitfinex","SOLUSD",1731758885244,7.9606,219.83,219.58,70.0]
["bitfinex","SOLUSD",1731758885562,19.35850576,219.82,219.59,0.12549]
["bitfinex","SOLUSD",1731758885754,7.9613,219.81,219.54,11.3872]
["bitfinex","SOLUSD",1731758885974,6.29423474,219.8,219.52,12.1537]
["bitfinex","SOLUSD",1731758886294,12.33334982,219.8,219.53,70.35098]
["bitfinex","SOLUSD",1731758886469,19.3347,219.81,219.58,0.21916462]
["bitfinex","SOLUSD",1731758886678,19.3347,219.81,219.6,0.09367462]
["bitfinex","SOLUSD",1731758887062,21.154514,219.81,219.6,0.09367462]
["bitfinex","SOLUSD",1731758887261,21.154514,219.81,219.59,0.21916462]
["bitfinex","SOLUSD",1731758887491,21.154514,219.81,219.59,0.09367462]
["bitfinex","SOLUSD",1731758887790,0.09367462,219.75,219.52,12.1537]
["bitfinex","SOLUSD",1731758887967,11.27689012,219.75,219.48,70.0]
["bitfinex","SOLUSD",1731758888166,0.31916462,219.73,219.44,11.3921]
["bitfinex","SOLUSD",1731758888383,20.0,219.69,219.5,0.1]
["bitfinex","SOLUSD",1731758888570,0.09367462,219.7,219.53,0.09367462]
["bitfinex","SOLUSD",1731758888771,43.776884,219.74,219.53,0.19367462]
["bitfinex","SOLUSD",1731758888994,0.09367462,219.73,219.53,0.19367462]
["bitfinex","SOLUSD",1731758889490,23.776884,219.71,219.55,0.09367462]
["bitfinex","SOLUSD",1731758889788,20.0,219.7,219.57,0.34465462]
["bitfinex","SOLUSD",1731758889990,2.2756,219.72,219.57,0.34465462]
["bitfinex","SOLUSD",1731758890189,2.2756,219.72,219.6,0.09367462]
["bitfinex","SOLUSD",1731758890374,2.2747,219.8,219.67,0.09367462]
["bitfinex","SOLUSD",1731758890692,2.2747,219.8,219.67,0.21916462]
["bitfinex","SOLUSD",1731758890864,2.2747,219.8,219.68,0.12549]
["bitfinex","SOLUSD",1731758891072,2.2747,219.8,219.69,0.21916462]
["bitfinex","SOLUSD",1731758891691,232.66190982,219.83,219.52,70.1]
["bitfinex","SOLUSD",1731758891894,232.66190982,219.83,219.52,70.0]
["bitfinex","SOLUSD",1731758892066,232.66190982,219.83,219.45,4.5568]
["bitfinex","SOLUSD",1731758892067,20.09367462,219.82,219.57,0.09367462]
["bitfinex","SOLUSD",1731758892266,20.09367462,219.78,219.57,0.09367462]
["bitfinex","SOLUSD",1731758892587,20.0,219.72,219.53,70.1]
["bitfinex","SOLUSD",1731758892887,20.0,219.71,219.54,4.64857462]
["bitfinex","SOLUSD",1731758893093,20.0,219.71,219.56,0.09367462]
["bitfinex","SOLUSD",1731758893899,2.2758,219.7,219.56,0.09367462]
["bitfinex","SOLUSD",1731758894776,2.2758,219.7,219.56,0.21916462]
["bitfinex","SOLUSD",1731758895174,2.2758,219.7,219.57,0.12549]
["bitfinex","SOLUSD",1731758895394,2.2758,219.7,219.54,0.25098]
["bitfinex","SOLUSD",1731758895572,2.2758,219.7,219.54,4.80588]
["bitfinex","SOLUSD",1731758895894,26.39783862,219.65,219.45,70.0]
["bitfinex","SOLUSD",1731758896091,0.21916462,219.59,219.36,70.0]
["bitfinex","SOLUSD",1731758896300,0.12549,219.54,219.37,11.3961]
["bitfinex","SOLUSD",1731758896467,20.0,219.54,219.37,15.9546]
["bitfinex","SOLUSD",1731758896796,0.1,219.68,219.41,0.09367462]
["bitfinex","SOLUSD",1731758896971,2.2763,219.65,219.48,0.1]
["bitfinex","SOLUSD",1731758897487,2.2763,219.65,219.49,0.09367462]
["bitfinex","SOLUSD",1731758897806,0.12549,219.64,219.44,70.0]
["bitfinex","SOLUSD",1731758897967,0.12549,219.62,219.4,0.1]
["bitfinex","SOLUSD",1731758898290,0.12549,219.58,219.41,0.09367462]
["bitfinex","SOLUSD",1731758898589,24.027864,219.58,219.41,0.09367462]
["bitfinex","SOLUSD",1731758898800,20.21916462,219.55,219.39,11.3952]
["bitfinex","SOLUSD",1731758899098,20.0,219.53,219.39,11.3952]
["bitfinex","SOLUSD",1731758899790,20.0,219.51,219.39,11.3952]
["bitfinex","SOLUSD",1731758899993,22.2778,219.51,219.39,11.3952]
["bitfinex","SOLUSD",1731758900195,22.2778,219.51,219.35,4.5588]
["bitfinex","SOLUSD",1731758900892,20.0,219.49,219.33,15.9573]
["bitfinex","SOLUSD",1731758901329,20.0,219.49,219.34,0.09367462]
["bitfinex","SOLUSD",1731758901606,22.2778,219.51,219.34,70.0]
["bitfinex","SOLUSD",1731758901782,20.0,219.49,219.34,70.0]
["bitfinex","SOLUSD",1731758902098,2.2781,219.48,219.33,15.9573]
["bitfinex","SOLUSD",1731758902969,2.2781,219.48,219.36,0.09367462]
["bitfinex","SOLUSD",1731758903173,2.2781,219.48,219.36,0.21916462]
["bitfinex","SOLUSD",1731758903395,2.2781,219.48,219.35,11.3973]
["bitfinex","SOLUSD",1731758903775,0.12549,219.47,219.29,11.4003]
["bitfinex","SOLUSD",1731758904095,20.0,219.42,219.29,15.9602]
["bitfinex","SOLUSD",1731758904797,23.776884,219.41,219.29,15.9602]
["bitfinex","SOLUSD",1731758904972,22.2789,219.4,219.29,15.9602]
["bitfinex","SOLUSD",1731758905303,22.2789,219.4,219.29,11.4003]
["bitfinex","SOLUSD",1731758905674,22.2789,219.4,219.19,13.2139]
["bitfinex","SOLUSD",1731758905675,22.2789,219.4,219.25,4.7769306]
["bitfinex","SOLUSD",1731758905897,22.2789,219.4,219.25,74.7769306]
["bitfinex","SOLUSD",1731758906200,22.2789,219.4,219.26,0.09367462]
["bitfinex","SOLUSD",1731758906998,22.2789,219.4,219.28,0.21916462]
["bitfinex","SOLUSD",1731758908298,20.0,219.38,219.25,4.7769306]
["bitfinex","SOLUSD",1731758908472,20.25098,219.36,219.25,0.2160306]
["bitfinex","SOLUSD",1731758908892,23.776884,219.35,219.25,0.2160306]
["bitfinex","SOLUSD",1731758909194,20.0,219.36,219.25,0.2160306]
["bitfinex","SOLUSD",1731758909397,23.776884,219.35,219.25,0.2160306]
["bitfinex","SOLUSD",1731758909572,7.9762,219.4,219.25,0.2160306]
["bitfinex","SOLUSD",1731758909573,20.0,219.32,219.25,0.2160306]
["bitfinex","SOLUSD",1731758910199,26.182174,219.31,219.25,0.2160306]
["bitfinex","SOLUSD",1731758910396,20.0,219.3,219.25,0.2160306]
["bitfinex","SOLUSD",1731758911383,2.2798,219.31,219.25,0.2160306]
["bitfinex","SOLUSD",1731758912499,26.40073862,219.37,219.25,0.2160306]
["bitfinex","SOLUSD",1731758912678,24.027864,219.35,219.25,0.2160306]
["bitfinex","SOLUSD",1731758912990,20.0,219.34,219.25,0.2160306]
["bitfinex","SOLUSD",1731758914376,2.2796,219.33,219.25,0.2160306]
["bitfinex","SOLUSD",1731758914583,20.0,219.31,219.25,0.2160306]
["bitfinex","SOLUSD",1731758915290,2.2796,219.33,219.25,0.2160306]
["bitfinex","SOLUSD",1731758916001,0.1,219.51,219.33,0.25098]
["bitfinex","SOLUSD",1731758916002,2.2778,219.51,219.33,0.25098]
["bitfinex","SOLUSD",1731758916205,2.2778,219.51,219.36,0.19367462]
["bitfinex","SOLUSD",1731758916402,24.3131,219.58,219.36,0.19367462]
["bitfinex","SOLUSD",1731758916403,5.6939,219.54,219.39,4.558]
["bitfinex","SOLUSD",1731758916588,5.6939,219.54,219.37,11.3961]
["bitfinex","SOLUSD",1731758916777,5.6939,219.54,219.32,70.0]
["bitfinex","SOLUSD",1731758916981,5.6939,219.54,219.33,4.5592]
["bitfinex","SOLUSD",1731758917392,5.6939,219.54,219.31,11.3989]
["bitfinex","SOLUSD",1731758917592,20.0,219.53,219.31,11.3989]
["bitfinex","SOLUSD",1731758917783,0.09367462,219.52,219.27,4.5605]
["bitfinex","SOLUSD",1731758918182,0.21916462,219.52,219.27,4.5605]
["bitfinex","SOLUSD",1731758918407,0.12549,219.49,219.28,70.09367462]
["bitfinex","SOLUSD",1731758918605,0.12549,219.49,219.32,0.09367462]
["bitfinex","SOLUSD",1731758919102,0.09367462,219.48,219.29,0.12549]
["bitfinex","SOLUSD",1731758919284,0.09367462,219.48,219.27,15.9619]
["bitfinex","SOLUSD",1731758919489,20.09367462,219.46,219.27,15.9619]
["bitfinex","SOLUSD",1731758919686,0.09367462,219.44,219.27,15.9619]
["bitfinex","SOLUSD",1731758920012,20.0,219.42,219.28,0.09367462]
["bitfinex","SOLUSD",1731758920193,23.902374,219.41,219.28,0.09367462]
["bitfinex","SOLUSD",1731758920388,20.0,219.4,219.28,0.09367462]
["bitfinex","SOLUSD",1731758920701,22.279,219.4,219.29,4.5601]
["bitfinex","SOLUSD",1731758920903,2.40389,219.45,219.3,70.21916462]
["bitfinex","SOLUSD",1731758921777,2.2778,219.51,219.39,0.19367462]
["bitfinex","SOLUSD",1731758921991,12.9275,219.58,219.39,0.19367462]
["bitfinex","SOLUSD",1731758921992,12.9275,219.58,219.39,0.44465462]
["bitfinex","SOLUSD",1731758922194,2.2771,219.57,219.43,0.21916462]
["bitfinex","SOLUSD",1731758922800,2.2771,219.57,219.44,4.557]
["bitfinex","SOLUSD",1731758923278,2.2771,219.57,219.39,70.12549]
["bitfinex","SOLUSD",1731758923482,0.12549,219.27,219.06,4.508]
["bitfinex","SOLUSD",1731758923786,0.1,219.29,219.12,70.0]
["bitfinex","SOLUSD",1731758924279,23.876884,219.29,219.09,70.0]
["bitfinex","SOLUSD",1731758924516,23.876884,219.27,219.09,70.0]
["bitfinex","SOLUSD",1731758924711,20.12549,219.26,219.09,70.0]
["bitfinex","SOLUSD",1731758924883,46.60183862,219.26,219.1,4.5639]
["bitfinex","SOLUSD",1731758925083,46.60183862,219.26,219.06,70.0]
["bitfinex","SOLUSD",1731758925695,0.12549,219.21,219.07,15.9763]
["bitfinex","SOLUSD",1731758926201,0.22549,219.21,219.07,15.9763]
["bitfinex","SOLUSD",1731758927105,2.40639,219.21,219.07,15.9763]
["bitfinex","SOLUSD",1731758927305,2.50639,219.21,219.07,15.9763]
["bitfinex","SOLUSD",1731758927682,2.40639,219.21,219.07,15.9763]
["bitfinex","SOLUSD",1731758928795,46.60243862,219.21,219.07,11.4116]
["bitfinex","SOLUSD",1731758929202,46.50243862,219.21,219.07,11.4116]
["bitfinex","SOLUSD",1731758929398,46.60243862,219.21,219.07,11.4116]
["bitfinex","SOLUSD",1731758929598,22.2809,219.21,219.07,11.4116]
["bitfinex","SOLUSD",1731758929807,7.59941795,219.25,219.05,12.0836]
["bitfinex","SOLUSD",1731758929808,2.2805,219.25,219.08,70.0]
["bitfinex","SOLUSD",1731758930087,2.2799,219.3,219.16,4.5627]
["bitfinex","SOLUSD",1731758930802,2.2799,219.3,219.14,4.5632]
["bitfinex","SOLUSD",1731758931589,0.1,219.29,219.15,4.5628]
["bitfinex","SOLUSD",1731758931793,0.22549,219.29,219.15,4.5628]
["bitfinex","SOLUSD",1731758932288,0.25098,219.29,219.15,4.5628]
["bitfinex","SOLUSD",1731758932488,0.35098,219.29,219.15,4.5628]
["bitfinex","SOLUSD",1731758932708,2.3801,219.28,219.15,4.5628]
["bitfinex","SOLUSD",1731758933111,0.1,219.26,219.12,11.4088]
["bitfinex","SOLUSD",1731758933313,0.1,219.24,219.12,11.4088]
["bitfinex","SOLUSD",1731758933611,0.1,219.22,219.08,4.5643]
["bitfinex","SOLUSD",1731758933996,0.22549,219.22,219.08,4.5643]
["bitfinex","SOLUSD",1731758934400,0.12549,219.21,219.08,4.5643]
["bitfinex","SOLUSD",1731758934697,26.308764,219.21,219.06,11.4121]
["bitfinex","SOLUSD",1731758935011,46.40243862,219.21,219.06,11.4121]
["bitfinex","SOLUSD",1731758935390,46.40243862,219.21,219.0,11.4151]
["bitfinex","SOLUSD",1731758935593,46.40243862,219.21,219.2,8.80727678]
["bitfinex","SOLUSD",1731758936620,22.40639,219.21,219.2,8.80727678]
["bitfinex","SOLUSD",1731758936798,2.2809,219.21,219.2,8.80727678]
["bitfinex","SOLUSD",1731758938812,0.12549,219.22,219.2,8.80727678]
["bitfinex","SOLUSD",1731758939196,0.1,219.21,219.2,8.80727678]
["bitfinex","SOLUSD",1731758939521,20.35098,219.21,219.2,8.80727678]
["bitfinex","SOLUSD",1731758940313,44.22153862,219.21,219.2,8.80727678]
["bitfinex","SOLUSD",1731758940697,46.50243862,219.21,219.2,8.80727678]
["bitfinex","SOLUSD",1731758941602,46.50243862,219.21,219.2,6.03977678]
["bitfinex","SOLUSD",1731758941805,2.2803,219.26,219.2,6.03977678]
["bitfinex","SOLUSD",1731758942112,2.2798,219.31,219.2,6.03977678]
["bitfinex","SOLUSD",1731758942495,2.2798,219.31,219.2,6.15908758]
["bitfinex","SOLUSD",1731758942919,2.2798,219.31,219.21,4.5618]
["bitfinex","SOLUSD",1731758943120,2.2792,219.37,219.24,0.09367462]
["bitfinex","SOLUSD",1731758943415,2.2792,219.37,219.24,0.21916462]
["bitfinex","SOLUSD",1731758943808,2.2792,219.37,219.21,15.9663]
["bitfinex","SOLUSD",1731758944124,2.3792,219.37,219.21,15.9663]
["bitfinex","SOLUSD",1731758944494,2.3792,219.37,219.22,0.09367462]
["bitfinex","SOLUSD",1731758944698,2.3792,219.37,219.23,4.5614]
["bitfinex","SOLUSD",1731758944921,2.2792,219.37,219.24,0.09367462]
["bitfinex","SOLUSD",1731758945701,2.3792,219.37,219.23,15.9649]
["bitfinex","SOLUSD",1731758945897,0.1,219.35,219.23,11.4035]
["bitfinex","SOLUSD",1731758946099,0.1,219.32,219.2,6.15908758]
["bitfinex","SOLUSD",1731758946321,0.2,219.29,219.2,6.15908758]
["bitfinex","SOLUSD",1731758946520,20.0,219.36,219.2,6.15908758]
["bitfinex","SOLUSD",1731758946521,0.09367462,219.26,219.2,6.15908758]
["bitfinex","SOLUSD",1731758946701,2.2805,219.25,219.2,6.15908758]
["bitfinex","SOLUSD",1731758947918,2.2799,219.3,219.2,6.15908758]
["bitfinex","SOLUSD",1731758948804,2.2799,219.3,219.2,10.72088758]
["bitfinex","SOLUSD",1731758949008,2.2794,219.35,219.21,0.21916462]
["bitfinex","SOLUSD",1731758949919,2.3794,219.35,219.21,0.21916462]
["bitfinex","SOLUSD",1731758950227,2.3794,219.35,219.2,22.12598758]
["bitfinex","SOLUSD",1731758950403,0.1,219.32,219.2,17.56418758]
["bitfinex","SOLUSD",1731758951023,0.1,219.32,219.2,22.12618758]
["bitfinex","SOLUSD",1731758951810,20.25098,219.31,219.2,17.56418758]
["bitfinex","SOLUSD",1731758952016,0.1,219.28,219.2,6.15908758]
["bitfinex","SOLUSD",1731758952330,2.2802,219.27,219.2,6.15908758]
["bitfinex","SOLUSD",1731758952823,0.1,219.33,219.2,6.15908758]
["bitfinex","SOLUSD",1731758953029,0.12549,219.31,219.21,4.5618]
["bitfinex","SOLUSD",1731758953231,0.12549,219.31,219.2,6.15908758]
["bitfinex","SOLUSD",1731758953523,0.22549,219.31,219.2,6.15908758]
["bitfinex","SOLUSD",1731758953722,0.12549,219.3,219.2,6.15908758]
["bitfinex","SOLUSD",1731758953930,0.1,219.28,219.2,6.15908758]
["bitfinex","SOLUSD",1731758954135,20.25098,219.28,219.2,6.15908758]
["bitfinex","SOLUSD",1731758954303,2.2802,219.27,219.2,6.15908758]
["bitfinex","SOLUSD",1731758956831,0.25098,219.26,219.2,6.15908758]
["bitfinex","SOLUSD",1731758957009,0.25098,219.24,219.2,6.15908758]
["bitfinex","SOLUSD",1731758957210,2.2802,219.27,219.2,6.15908758]
["bitfinex","SOLUSD",1731758958527,0.25098,219.26,219.2,6.15908758]
["bitfinex","SOLUSD",1731758958725,0.12549,219.24,219.2,6.15908758]
["bitfinex","SOLUSD",1731758959127,0.25098,219.26,219.2,6.15908758]
["bitfinex","SOLUSD",1731758959439,2.2794,219.35,219.2,22.12608758]
["bitfinex","SOLUSD",1731758959936,0.1,219.3,219.2,6.15908758]
["bitfinex","SOLUSD",1731758960143,0.09367462,219.24,219.2,6.15908758]
["bitfinex","SOLUSD",1731758960325,0.19367462,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758961233,44.22153862,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758961542,44.12153862,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758961747,20.34465462,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758962239,46.50243862,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758962445,22.62555462,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758962636,20.25098,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758962821,0.25098,219.22,219.2,6.15908758]
["bitfinex","SOLUSD",1731758963321,2.2801,219.28,219.2,6.15908758]
["bitfinex","SOLUSD",1731758963541,0.1,219.25,219.2,6.15908758]
["bitfinex","SOLUSD",1731758964042,0.09367462,219.22,219.2,6.15908758]
["bitfinex","SOLUSD",1731758964224,2.37457462,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758964419,2.60006462,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758964618,26.60243862,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758964840,46.60243862,219.21,219.2,6.15908758]
["bitfinex","SOLUSD",1731758967050,46.60243862,219.21,219.2,3.59438758]
["bitfinex","SOLUSD",1731758967730,46.60243862,219.21,219.2,1.06518758]
["bitfinex","SOLUSD",1731758967930,46.60243862,219.21,219.2,8.758e-05]
["bitfinex","SOLUSD",1731758968439,0.25098,219.08,219.03,0.5269639]
["bitfinex","SOLUSD",1731758969520,0.25098,219.06,219.03,0.5269639]
["bitfinex","SOLUSD",1731758971352,0.35098,219.11,219.03,0.5269639]
["bitfinex","SOLUSD",1731758971643,2.2818,219.12,219.03,0.5269639]
["bitfinex","SOLUSD",1731758971844,0.09367462,219.11,219.03,0.5269639]
["bitfinex","SOLUSD",1731758972442,0.19367462,219.11,219.03,0.5269639]
["bitfinex","SOLUSD",1731758972746,0.44465462,219.11,219.03,0.5269639]
["bitfinex","SOLUSD",1731758973050,2.62665462,219.11,219.03,0.5269639]
["bitfinex","SOLUSD",1731758973255,0.34465462,219.08,219.03,0.5269639]
["bitfinex","SOLUSD",1731758973434,0.12549,219.05,219.03,0.5269639]
["bitfinex","SOLUSD",1731758973839,20.2,219.09,219.03,0.5269639]
["bitfinex","SOLUSD",1731758974139,0.09367462,219.08,219.03,0.5269639]
["bitfinex","SOLUSD",1731758974754,0.09367462,219.09,219.03,0.5269639]
["bitfinex","SOLUSD",1731758974955,2.282,219.11,219.03,0.5269639]
["bitfinex","SOLUSD",1731758975451,0.12549,219.07,219.03,0.5269639]
["bitfinex","SOLUSD",1731758975633,0.1,219.05,219.03,0.5269639]
["bitfinex","SOLUSD",1731758975834,0.34465462,219.04,219.03,0.5269639]
["bitfinex","SOLUSD",1731758976548,0.2,219.05,219.03,0.5269639]
["bitfinex","SOLUSD",1731758976752,22.282,219.11,219.03,0.5269639]
["bitfinex","SOLUSD",1731758976753,0.25098,219.06,219.03,0.5269639]
["bitfinex","SOLUSD",1731758976950,0.1,219.08,219.03,0.5269639]
["bitfinex","SOLUSD",1731758977151,2.63328,219.08,219.03,0.5269639]
["bitfinex","SOLUSD",1731758977532,0.25098,219.07,219.03,0.5269639]
["bitfinex","SOLUSD",1731758977928,0.09367462,219.04,219.03,0.5269639]
["bitfinex","SOLUSD",1731758979044,46.60413862,219.04,219.03,0.5269639]
["bitfinex","SOLUSD",1731758979831,0.1,218.94,218.82,58.56699599]
["bitfinex","SOLUSD",1731758980038,0.34465462,218.93,218.84,4.5695]
["bitfinex","SOLUSD",1731758980538,0.1,218.95,218.84,4.5695]
["bitfinex","SOLUSD",1731758980752,0.1,218.96,218.84,4.5695]
["bitfinex","SOLUSD",1731758980753,0.22549,218.96,218.84,4.5695]
["bitfinex","SOLUSD",1731758980957,0.22549,218.97,218.84,4.5695]
["bitfinex","SOLUSD",1731758981159,2.2829,219.02,218.88,35.71729599]
["bitfinex","SOLUSD",1731758982036,2.2827,219.04,218.89,23.776884]
["bitfinex","SOLUSD",1731758982565,2.2827,219.04,218.91,23.776884]
["bitfinex","SOLUSD",1731758983247,2.2827,219.04,218.92,15.9874]
["bitfinex","SOLUSD",1731758983555,0.12549,219.03,218.92,15.9874]
["bitfinex","SOLUSD",1731758983946,0.22549,219.03,218.92,15.9874]
["bitfinex","SOLUSD",1731758984261,2.2828,219.02,218.92,15.9874]
["bitfinex","SOLUSD",1731758985346,2.2828,219.02,218.84,22.8477]
["bitfinex","SOLUSD",1731758985347,0.19367462,218.97,218.87,11.4221]
["bitfinex","SOLUSD",1731758985541,0.12549,218.96,218.87,11.4221]
["bitfinex","SOLUSD",1731758986268,0.12549,218.99,218.87,11.4221]
["bitfinex","SOLUSD",1731758986435,0.1,219.0,218.87,11.4221]
["bitfinex","SOLUSD",1731758986639,2.283,219.01,218.88,59.71334461]
["bitfinex","SOLUSD",1731758987250,2.283,219.01,218.89,15.9897]
["bitfinex","SOLUSD",1731758987460,2.283,219.01,218.9,23.776884]
["bitfinex","SOLUSD",1731758987760,0.1,218.95,218.84,11.4238]
["bitfinex","SOLUSD",1731758988056,0.25098,218.96,218.84,15.9933]
["bitfinex","SOLUSD",1731758988260,0.19367462,218.95,218.84,15.9933]
["bitfinex","SOLUSD",1731758988452,0.1,218.93,218.84,15.9933]
["bitfinex","SOLUSD",1731758988647,0.12549,218.94,218.84,15.9933]
["bitfinex","SOLUSD",1731758989168,0.22549,218.92,218.84,11.4238]
["bitfinex","SOLUSD",1731758989341,0.31916462,218.91,218.81,0.5269639]
["bitfinex","SOLUSD",1731758989540,0.12549,218.88,218.81,0.5269639]
["bitfinex","SOLUSD",1731758989741,0.31916462,218.87,218.81,0.5269639]
["bitfinex","SOLUSD",1731758989959,20.0,218.88,218.81,0.5269639]
["bitfinex","SOLUSD",1731758990355,0.44465462,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758990743,0.54465462,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758991051,46.60643862,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758994140,2.51039,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758994345,2.3849,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758994751,2.47857462,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758995748,2.60406462,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758995948,46.50643862,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758996269,26.50643862,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758996471,2.72955462,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758996767,26.60643862,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758997773,46.60643862,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758999465,46.25545862,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731758999674,46.35545862,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731759000785,46.60643862,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731759002171,2.4849,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731759002868,2.57857462,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731759003447,26.60643862,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731759003669,46.60643862,218.82,218.81,0.5269639]
["bitfinex","SOLUSD",1731759004169,46.70643862,218.82,218.81,6.39e-05]
["bitfinex","SOLUSD",1731759005064,46.70643862,218.82,218.59,0.5269639]
["bitfinex","SOLUSD",1731759005065,0.12549,218.66,218.59,0.5269639]
["bitfinex","SOLUSD",1731759005267,0.34465462,218.64,218.59,0.5269639]
["bitfinex","SOLUSD",1731759005468,0.1,218.63,218.59,0.5269639]
["bitfinex","SOLUSD",1731759005655,0.1,218.66,218.59,0.5269639]
["bitfinex","SOLUSD",1731759005855,0.2,218.66,218.59,0.5269639]
["bitfinex","SOLUSD",1731759006067,0.12549,218.65,218.59,0.5269639]
["bitfinex","SOLUSD",1731759006471,0.1,218.64,218.59,0.5269639]
["bitfinex","SOLUSD",1731759006667,20.0,218.64,218.59,0.5269639]
["bitfinex","SOLUSD",1731759006872,0.12549,218.63,218.59,0.5269639]
["bitfinex","SOLUSD",1731759007553,0.21916462,218.65,218.59,0.5269639]
["bitfinex","SOLUSD",1731759007760,5.7156,218.7,218.6,40.29179599]
["bitfinex","SOLUSD",1731759007761,0.12549,218.7,218.6,40.29179599]
["bitfinex","SOLUSD",1731759007962,0.45098,218.6,218.59,0.5269639]
["bitfinex","SOLUSD",1731759008154,0.25098,218.54,218.44,35.71729599]
["bitfinex","SOLUSD",1731759008349,0.12549,218.54,218.44,35.71729599]
["bitfinex","SOLUSD",1731759008561,0.1,218.56,218.46,35.71729599]
["bitfinex","SOLUSD",1731759008766,0.1,218.54,218.46,35.71729599]
["bitfinex","SOLUSD",1731759009074,0.12549,218.55,218.46,35.71729599]
["bitfinex","SOLUSD",1731759009272,0.1,218.56,218.46,35.71729599]
["bitfinex","SOLUSD",1731759009480,0.1,218.56,218.46,40.29459599]
["bitfinex","SOLUSD",1731759009808,0.12549,218.55,218.46,4.5773]
["bitfinex","SOLUSD",1731759010359,20.12549,218.56,218.49,35.71729599]
["bitfinex","SOLUSD",1731759010559,2.3875,218.58,218.49,35.71729599]
["bitfinex","SOLUSD",1731759010777,2.2875,218.58,218.47,35.71729599]
["bitfinex","SOLUSD",1731759011086,0.1,218.6,218.49,35.71729599]
["bitfinex","SOLUSD",1731759011251,20.0,218.59,218.49,35.71729599]
["bitfinex","SOLUSD",1731759011576,20.0,218.59,218.5,4.5766]
["bitfinex","SOLUSD",1731759011780,18.00085313,218.7,218.53,35.71729599]
["bitfinex","SOLUSD",1731759011781,2.3869,218.64,218.53,35.71729599]
["bitfinex","SOLUSD",1731759012073,0.1,218.62,218.53,35.71729599]
["bitfinex","SOLUSD",1731759012277,0.2,218.62,218.53,35.71729599]
["bitfinex","SOLUSD",1731759012456,2.2869,218.64,218.55,35.71729599]
["bitfinex","SOLUSD",1731759012457,0.1,218.64,218.55,35.71729599]
["bitfinex","SOLUSD",1731759012882,0.1,218.66,218.57,35.71729599]
["bitfinex","SOLUSD",1731759013172,0.1,218.7,218.6,35.71729599]
["bitfinex","SOLUSD",1731759013371,2.3863,218.7,218.6,40.29179599]
["bitfinex","SOLUSD",1731759013574,2.4863,218.7,218.6,40.29179599]
["bitfinex","SOLUSD",1731759014054,0.1,218.66,218.57,11.4374]
["bitfinex","SOLUSD",1731759014259,0.1,218.66,218.55,4.5756]
["bitfinex","SOLUSD",1731759014260,0.1,218.64,218.55,4.5756]
["bitfinex","SOLUSD",1731759014458,0.1,218.64,218.54,35.71729599]
["bitfinex","SOLUSD",1731759014774,0.1,218.59,218.53,32.6127]
["bitfinex","SOLUSD",1731759014976,0.1,218.54,218.46,4.5774]
["bitfinex","SOLUSD",1731759015180,0.1,218.56,218.47,35.71729599]
["bitfinex","SOLUSD",1731759015484,0.1,218.6,218.49,35.71729599]
["bitfinex","SOLUSD",1731759015652,0.1,218.6,218.51,35.71729599]
["bitfinex","SOLUSD",1731759016575,2.2871,218.62,218.52,4.5762]
["bitfinex","SOLUSD",1731759016781,0.1,218.67,218.53,35.71729599]
["bitfinex","SOLUSD",1731759016981,2.2866,218.66,218.57,35.71729599]
["bitfinex","SOLUSD",1731759017384,0.1,218.65,218.52,16.0168]
["bitfinex","SOLUSD",1731759017572,0.1,218.65,218.55,35.71729599]
["bitfinex","SOLUSD",1731759017758,2.3864,218.68,218.59,35.71729599]
["bitfinex","SOLUSD",1731759017960,0.1,218.69,218.55,0.09367462]
["bitfinex","SOLUSD",1731759018160,0.1,218.69,218.57,35.71729599]
["bitfinex","SOLUSD",1731759018580,0.1,218.67,218.58,4.5749]
["bitfinex","SOLUSD",1731759018777,0.1,218.66,218.58,4.5749]
["bitfinex","SOLUSD",1731759018986,2.2865,218.68,218.59,35.71729599]
["bitfinex","SOLUSD",1731759019157,0.1,218.67,218.59,35.71729599]
["bitfinex","SOLUSD",1731759019361,2.2865,218.68,218.59,35.71729599]
["bitfinex","SOLUSD",1731759019766,2.2862,218.7,218.59,40.29189599]
["bitfinex","SOLUSD",1731759019964,0.1,218.73,218.61,35.71729599]
["bitfinex","SOLUSD",1731759020186,0.1,218.73,218.63,35.71729599]
["bitfinex","SOLUSD",1731759020485,0.1,218.64,218.48,16.0196]
["bitfinex","SOLUSD",1731759020678,0.2,218.64,218.49,35.71729599]
["bitfinex","SOLUSD",1731759020879,0.2,218.64,218.51,35.71729599]
["bitfinex","SOLUSD",1731759021086,0.1,218.62,218.51,35.71729599]
["bitfinex","SOLUSD",1731759021262,0.1,218.65,218.52,0.09367462]
["bitfinex","SOLUSD",1731759021680,2.2868,218.64,218.54,4.5758]
["bitfinex","SOLUSD",1731759021890,0.1,218.63,218.54,4.5758]
["bitfinex","SOLUSD",1731759022080,2.2868,218.64,218.54,4.5758]
["bitfinex","SOLUSD",1731759022282,0.1,218.63,218.54,4.5758]
["bitfinex","SOLUSD",1731759022581,0.1,218.63,218.52,0.09367462]
["bitfinex","SOLUSD",1731759022582,0.1,218.6,218.5,4.5765]
["bitfinex","SOLUSD",1731759022768,0.1,218.59,218.5,4.5765]
["bitfinex","SOLUSD",1731759022969,0.1,218.59,218.48,16.0195]
["bitfinex","SOLUSD",1731759023464,0.1,218.56,218.48,16.0195]
["bitfinex","SOLUSD",1731759023786,0.1,218.64,218.51,35.71729599]
["bitfinex","SOLUSD",1731759023988,0.1,218.63,218.51,35.71729599]
["bitfinex","SOLUSD",1731759024194,0.1,218.63,218.46,48.85219599]
["bitfinex","SOLUSD",1731759024195,0.1,218.57,218.42,81.4455]
["bitfinex","SOLUSD",1731759024487,13.7193,218.67,218.42,81.4455]
["bitfinex","SOLUSD",1731759024488,0.1,218.54,218.42,11.4455]
["bitfinex","SOLUSD",1731759024683,0.2,218.51,218.42,11.4455]
["bitfinex","SOLUSD",1731759024884,0.1,218.49,218.4,44.4299]
["bitfinex","SOLUSD",1731759025271,0.2,218.46,218.37,0.5269639]
["bitfinex","SOLUSD",1731759025479,0.1,218.44,218.37,0.5269639]
["bitfinex","SOLUSD",1731759026762,2.41439,218.45,218.37,0.5269639]
["bitfinex","SOLUSD",1731759026967,0.1,218.44,218.37,0.5269639]
["bitfinex","SOLUSD",1731759027765,2.41439,218.45,218.17,4.5834]
["bitfinex","SOLUSD",1731759027766,0.1,218.24,218.17,4.5834]
["bitfinex","SOLUSD",1731759027971,0.1,218.24,218.1,36.01717067]
["bitfinex","SOLUSD",1731759028179,0.1,218.28,218.14,16.5709639]
["bitfinex","SOLUSD",1731759028377,0.22549,218.28,218.14,16.5709639]
["bitfinex","SOLUSD",1731759028582,0.22549,218.28,218.15,35.71729599]
["bitfinex","SOLUSD",1731759028896,0.22549,218.28,218.14,16.5709639]
["bitfinex","SOLUSD",1731759029088,0.1,218.28,218.15,70.0]
["bitfinex","SOLUSD",1731759029399,0.1,218.29,218.16,16.0431]
["bitfinex","SOLUSD",1731759030164,0.1,218.3,218.17,35.71729599]
["bitfinex","SOLUSD",1731759030365,0.1,218.3,218.18,16.0417]
["bitfinex","SOLUSD",1731759030665,0.1,218.3,218.19,35.71729599]
["bitfinex","SOLUSD",1731759030861,0.1,218.28,218.21,35.71729599]
["bitfinex","SOLUSD",1731759031086,0.1,218.26,218.18,16.0417]
["bitfinex","SOLUSD",1731759031392,0.22549,218.27,218.14,0.5269639]
["bitfinex","SOLUSD",1731759031393,0.2,218.23,218.16,4.5837]
["bitfinex","SOLUSD",1731759031567,0.1,218.23,218.16,4.5837]
["bitfinex","SOLUSD",1731759031890,0.1,218.25,218.16,4.5837]
["bitfinex","SOLUSD",1731759032083,0.1,218.28,218.17,35.71729599]
["bitfinex","SOLUSD",1731759032274,0.22549,218.27,218.18,11.4584]
["bitfinex","SOLUSD",1731759032585,0.1,218.26,218.18,16.0417]
["bitfinex","SOLUSD",1731759032786,0.1,218.27,218.18,16.0417]
["bitfinex","SOLUSD",1731759033180,0.1,218.27,218.2,35.71729599]
["bitfinex","SOLUSD",1731759033375,0.22549,218.29,218.18,51.75899599]
["bitfinex","SOLUSD",1731759033687,0.1,218.29,218.22,35.71729599]
["bitfinex","SOLUSD",1731759034275,0.1,218.29,218.2,35.71729599]
["bitfinex","SOLUSD",1731759035169,0.1,218.29,218.19,16.041]
["bitfinex","SOLUSD",1731759035881,0.1,218.29,218.22,35.71729599]
["bitfinex","SOLUSD",1731759036286,0.1,218.29,218.2,35.71729599]
["bitfinex","SOLUSD",1731759036999,0.1,218.29,218.22,35.71729599]
["bitfinex","SOLUSD",1731759037491,0.1,218.29,218.23,35.71729599]
["bitfinex","SOLUSD",1731759037684,0.1,218.29,218.2,35.71729599]
["bitfinex","SOLUSD",1731759037879,0.1,218.29,218.22,35.71729599]
["bitfinex","SOLUSD",1731759038501,0.1,218.29,218.26,35.71729599]
["bitfinex","SOLUSD",1731759038669,0.1,218.29,218.23,35.71729599]
["bitfinex","SOLUSD",1731759039091,0.1,218.29,218.25,35.71729599]
["bitfinex","SOLUSD",1731759039270,0.1,218.29,218.25,35.99828485]
["bitfinex","SOLUSD",1731759039471,0.1,218.35,218.28,35.99828485]
["bitfinex","SOLUSD",1731759039700,0.1,218.4,218.34,35.99828485]
["bitfinex","SOLUSD",1731759039867,0.1,218.4,218.37,35.99828485]
["bitfinex","SOLUSD",1731759040381,0.1,218.4,218.36,35.99828485]
["bitfinex","SOLUSD",1731759041396,0.1,218.4,218.37,35.99828485]
["bitfinex","SOLUSD",1731759041576,0.1,218.4,218.35,4.5797]
["bitfinex","SOLUSD",1731759041773,0.2,218.38,218.31,4.5805]
["bitfinex","SOLUSD",1731759042095,0.12549,218.38,218.32,35.99828485]
["bitfinex","SOLUSD",1731759042304,0.1,218.42,218.35,35.99828485]
["bitfinex","SOLUSD",1731759042595,0.1,218.42,218.36,35.99828485]
["bitfinex","SOLUSD",1731759043367,0.1,218.42,218.36,40.57768485]
["bitfinex","SOLUSD",1731759044794,0.1,218.42,218.36,52.02658485]
["bitfinex","SOLUSD",1731759045392,0.1,218.42,218.38,35.99828485]
["bitfinex","SOLUSD",1731759045898,0.2,218.46,218.38,35.99828485]
["bitfinex","SOLUSD",1731759046098,0.1,218.48,218.42,35.99828485]
["bitfinex","SOLUSD",1731759046282,12.8912,218.57,218.35,35.99828485]
["bitfinex","SOLUSD",1731759046283,0.1,218.49,218.44,35.99828485]
["bitfinex","SOLUSD",1731759046482,0.1,218.47,218.43,16.0232]
["bitfinex","SOLUSD",1731759046691,0.1,218.45,218.4,4.5786]
["bitfinex","SOLUSD",1731759047682,0.1,218.45,218.37,33.57271096]
["bitfinex","SOLUSD",1731759048889,0.1,218.45,218.37,38.15201096]
["bitfinex","SOLUSD",1731759049083,0.22549,218.47,218.37,38.15201096]
["bitfinex","SOLUSD",1731759050004,0.22549,218.47,218.37,11.4481]
["bitfinex","SOLUSD",1731759050213,0.1,218.47,218.37,33.57271096]
["bitfinex","SOLUSD",1731759051001,20.0,218.56,218.37,33.57271096]
["bitfinex","SOLUSD",1731759051002,0.1,218.45,218.39,22.12461096]
["bitfinex","SOLUSD",1731759051383,0.1,218.45,218.4,4.5787]
["bitfinex","SOLUSD",1731759051590,0.1,218.51,218.44,22.12461096]
["bitfinex","SOLUSD",1731759051913,0.1,218.54,218.44,22.12461096]
["bitfinex","SOLUSD",1731759052277,0.1,218.56,218.42,0.25098]
["bitfinex","SOLUSD",1731759052481,0.1,218.56,218.46,22.12461096]
["bitfinex","SOLUSD",1731759052682,0.1,218.56,218.44,22.12461096]
["bitfinex","SOLUSD",1731759052990,0.1,218.56,218.45,23.902374]
["bitfinex","SOLUSD",1731759053489,0.1,218.56,218.46,38.14571096]
["bitfinex","SOLUSD",1731759054107,0.1,218.55,218.46,16.0211]
["bitfinex","SOLUSD",1731759054287,0.1,218.56,218.46,16.0211]
["bitfinex","SOLUSD",1731759054288,0.1,218.56,218.46,38.14571096]
["bitfinex","SOLUSD",1731759055805,0.22549,218.58,218.46,38.14571096]
["bitfinex","SOLUSD",1731759055996,0.1,218.55,218.46,38.14571096]
["bitfinex","SOLUSD",1731759056198,0.09367462,218.58,218.46,38.14571096]
["bitfinex","SOLUSD",1731759056714,20.0,218.62,218.48,22.12461096]
["bitfinex","SOLUSD",1731759057209,0.09367462,218.62,218.48,22.12461096]
["bitfinex","SOLUSD",1731759057412,0.09367462,218.62,218.52,22.12461096]
["bitfinex","SOLUSD",1731759057615,2.2868,218.64,218.52,22.12461096]
["bitfinex","SOLUSD",1731759058111,0.09367462,218.63,218.52,22.12461096]
["bitfinex","SOLUSD",1731759058316,0.09367462,218.63,218.49,16.0189]
["bitfinex","SOLUSD",1731759058489,2.38067462,218.63,218.49,16.0189]
["bitfinex","SOLUSD",1731759058903,0.25098,218.62,218.49,16.0189]
["bitfinex","SOLUSD",1731759059310,0.21916462,218.61,218.49,11.4421]
["bitfinex","SOLUSD",1731759059490,0.09367462,218.55,218.44,11.4447]
["bitfinex","SOLUSD",1731759059688,0.12549,218.54,218.44,11.4447]
["bitfinex","SOLUSD",1731759059894,0.09367462,218.51,218.41,4.5784]
["bitfinex","SOLUSD",1731759060409,0.09367462,218.51,218.41,11.4463]
["bitfinex","SOLUSD",1731759060584,23.776884,218.58,218.41,11.4463]
["bitfinex","SOLUSD",1731759060791,20.25098,218.57,218.41,11.4463]
["bitfinex","SOLUSD",1731759061109,0.09367462,218.56,218.42,22.12461096]
["bitfinex","SOLUSD",1731759061307,0.09367462,218.56,218.44,22.12461096]
["bitfinex","SOLUSD",1731759061511,2.2874,218.58,218.44,22.12461096]
["bitfinex","SOLUSD",1731759061809,2.2874,218.58,218.44,22.22461096]
["bitfinex","SOLUSD",1731759062004,0.09367462,218.57,218.44,22.22461096]
["bitfinex","SOLUSD",1731759062198,0.09367462,218.57,218.44,22.12461096]
["bitfinex","SOLUSD",1731759062509,2.2868,218.64,218.46,22.12461096]
["bitfinex","SOLUSD",1731759062712,2.2868,218.64,218.49,23.902374]
["bitfinex","SOLUSD",1731759062904,2.2868,218.64,218.5,22.12461096]
["bitfinex","SOLUSD",1731759063316,2.2868,218.64,218.48,23.776884]
["bitfinex","SOLUSD",1731759063520,0.09367462,218.63,218.48,23.776884]
["bitfinex","SOLUSD",1731759063699,2.2868,218.64,218.47,12.7382]
["bitfinex","SOLUSD",1731759064024,24.12153862,218.63,218.45,16.0219]
["bitfinex","SOLUSD",1731759064219,24.12153862,218.63,218.45,11.4442]
["bitfinex","SOLUSD",1731759064220,24.12153862,218.59,218.45,11.4442]
["bitfinex","SOLUSD",1731759064512,2.53788,218.63,218.45,11.5442]
["bitfinex","SOLUSD",1731759064691,2.2866,218.67,218.54,22.12461096]
["bitfinex","SOLUSD",1731759064893,2.2863,218.69,218.56,22.12461096]
["bitfinex","SOLUSD",1731759065116,15.3622,218.71,218.58,22.12461096]
["bitfinex","SOLUSD",1731759065293,13.0761,218.71,218.6,22.12461096]
["bitfinex","SOLUSD",1731759065492,15.3613,218.79,218.61,20.0]
["bitfinex","SOLUSD",1731759065799,15.3613,218.79,218.65,23.776884]
["bitfinex","SOLUSD",1731759066111,2.2852,218.79,218.66,22.12461096]
["bitfinex","SOLUSD",1731759066411,2.2846,218.85,218.67,23.902374]
["bitfinex","SOLUSD",1731759066713,2.2846,218.85,218.68,16.005]
["bitfinex","SOLUSD",1731759067012,2.2846,218.85,218.71,35.98740619]
["bitfinex","SOLUSD",1731759068300,2.2846,218.85,218.72,16.0021]
["bitfinex","SOLUSD",1731759068708,0.12549,218.86,218.73,55.86191619]
["bitfinex","SOLUSD",1731759068890,0.25098,218.86,218.73,55.86191619]
["bitfinex","SOLUSD",1731759069086,0.12549,218.86,218.73,55.86191619]
["bitfinex","SOLUSD",1731759069291,2.284,218.91,218.76,20.0]
["bitfinex","SOLUSD",1731759069887,2.284,218.91,218.74,23.902374]
["bitfinex","SOLUSD",1731759070094,2.284,218.91,218.72,28.8403]
["bitfinex","SOLUSD",1731759070095,2.384,218.91,218.72,11.4301]
["bitfinex","SOLUSD",1731759070615,0.12549,218.9,218.72,11.4301]
["bitfinex","SOLUSD",1731759070792,0.2,218.85,218.66,11.4331]
["bitfinex","SOLUSD",1731759070995,0.21916462,218.84,218.66,16.0064]
["bitfinex","SOLUSD",1731759071314,0.25098,218.83,218.69,35.86191619]
["bitfinex","SOLUSD",1731759071496,0.12549,218.83,218.71,35.86191619]
["bitfinex","SOLUSD",1731759071701,2.284,218.91,218.75,35.86191619]
["bitfinex","SOLUSD",1731759071892,0.5269639,218.92,218.79,35.86191619]
["bitfinex","SOLUSD",1731759072087,0.5269639,218.92,218.83,35.86191619]
["bitfinex","SOLUSD",1731759072611,0.5269639,218.92,218.88,35.86191619]
["bitfinex","SOLUSD",1731759073511,0.5269639,218.92,218.89,20.0]
["bitfinex","SOLUSD",1731759073720,0.5269639,218.92,218.9,59.63880019]
["bitfinex","SOLUSD",1731759073898,0.5269639,218.92,218.87,12.7382]
["bitfinex","SOLUSD",1731759074101,0.5269639,218.92,218.82,15.9948]
["bitfinex","SOLUSD",1731759074317,0.09367462,218.91,218.82,11.4249]
["bitfinex","SOLUSD",1731759074504,0.09367462,218.91,218.8,4.5703]
["bitfinex","SOLUSD",1731759074910,0.34465462,218.91,218.76,47.28981619]
["bitfinex","SOLUSD",1731759075099,0.34465462,218.91,218.78,4.5707]
["bitfinex","SOLUSD",1731759075623,0.34465462,218.91,218.78,24.5707]
["bitfinex","SOLUSD",1731759075826,0.12549,218.91,218.78,24.5707]
["bitfinex","SOLUSD",1731759076001,0.5269639,218.92,218.85,35.86191619]
["bitfinex","SOLUSD",1731759077523,0.5269639,218.92,218.84,35.86191619]
["bitfinex","SOLUSD",1731759078022,0.5269639,218.92,218.86,35.86191619]
["bitfinex","SOLUSD",1731759078425,0.5269639,218.92,218.84,4.5694]
["bitfinex","SOLUSD",1731759078612,0.12549,218.91,218.82,51.85631619]
["bitfinex","SOLUSD",1731759079121,0.12549,218.85,218.76,11.4278]
["bitfinex","SOLUSD",1731759079329,43.902374,218.87,218.73,4.5717]
["bitfinex","SOLUSD",1731759079330,0.12549,218.83,218.73,4.5717]
["bitfinex","SOLUSD",1731759080125,20.12549,218.9,218.76,35.86191619]
["bitfinex","SOLUSD",1731759080302,2.8109639,218.92,218.8,35.86191619]
["bitfinex","SOLUSD",1731759080503,0.5269639,218.92,218.84,35.86191619]
["bitfinex","SOLUSD",1731759080905,0.5269639,218.92,218.82,79.63880019]
["bitfinex","SOLUSD",1731759081908,0.5269639,218.92,218.83,4.5697]
["bitfinex","SOLUSD",1731759082309,0.21916462,218.91,218.81,15.9955]
["bitfinex","SOLUSD",1731759082614,0.21916462,218.89,218.81,11.4254]
["bitfinex","SOLUSD",1731759082806,0.21916462,218.89,218.78,4.5706]
["bitfinex","SOLUSD",1731759083410,0.21916462,218.89,218.78,40.43251619]
["bitfinex","SOLUSD",1731759083933,0.5269639,218.92,218.86,35.86191619]
["bitfinex","SOLUSD",1731759084848,0.5269639,218.92,218.86,20.0]
["bitfinex","SOLUSD",1731759085313,0.5269639,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1731759085715,0.5269639,218.92,218.9,35.86191619]
["bitfinex","SOLUSD",1731759085933,0.5269639,218.92,218.91,28.344884]
["bitfinex","SOLUSD",1731759086117,0.5269639,218.92,218.91,48.344884]
["bitfinex","SOLUSD",1731759086326,0.5269639,218.92,218.91,48.56404862]
["bitfinex","SOLUSD",1731759086520,0.5269639,218.92,218.91,48.470374]
["bitfinex","SOLUSD",1731759086720,0.5269639,218.92,218.91,48.344884]
["bitfinex","SOLUSD",1731759087229,0.5269639,218.92,218.9,47.28261619]
["bitfinex","SOLUSD",1731759087424,0.5269639,218.92,218.91,20.0]
["bitfinex","SOLUSD",1731759088018,0.5269639,218.92,218.91,43.776884]
["bitfinex","SOLUSD",1731759088324,0.5269639,218.92,218.91,44.12153862]
["bitfinex","SOLUSD",1731759089168,0.5269639,218.92,218.91,43.902374]
["bitfinex","SOLUSD",1731759090440,0.5269639,218.92,218.91,43.99604862]
["bitfinex","SOLUSD",1731759090628,0.5269639,218.92,218.91,45.13461764]
["bitfinex","SOLUSD",1731759090832,0.5269639,218.92,218.91,45.23461764]
["bitfinex","SOLUSD",1731759091026,0.5269639,218.92,218.91,44.12153862]
["bitfinex","SOLUSD",1731759091336,0.5269639,218.92,218.91,43.902374]
["bitfinex","SOLUSD",1731759092424,0.5269639,218.92,218.91,44.027864]
["bitfinex","SOLUSD",1731759092623,0.5269639,218.92,218.91,44.227864]
["bitfinex","SOLUSD",1731759092830,0.5269639,219.14,219.0,0.12549]
["bitfinex","SOLUSD",1731759093134,0.5269639,219.14,219.08,21.99722515]
["bitfinex","SOLUSD",1731759093832,0.5269639,219.14,219.06,21.99722515]
["bitfinex","SOLUSD",1731759094045,2.8085639,219.14,219.02,21.99722515]
["bitfinex","SOLUSD",1731759094236,0.09367462,219.13,219.01,43.776884]
["bitfinex","SOLUSD",1731759094537,0.12549,219.11,219.02,4.5657]
["bitfinex","SOLUSD",1731759094742,0.5269639,219.14,219.08,45.77410915]
["bitfinex","SOLUSD",1731759095040,0.5269639,219.14,219.08,59.50520572]
["bitfinex","SOLUSD",1731759096331,0.5269639,219.14,219.11,20.0]
["bitfinex","SOLUSD",1731759096533,0.5269639,219.14,219.12,23.776884]
["bitfinex","SOLUSD",1731759096741,0.5269639,219.14,219.12,28.340484]
["bitfinex","SOLUSD",1731759097036,0.5269639,219.14,219.12,64.06880572]
["bitfinex","SOLUSD",1731759097930,0.5269639,219.14,219.13,43.776884]
["bitfinex","SOLUSD",1731759099033,0.5269639,219.14,219.13,114.12153862]
["bitfinex","SOLUSD",1731759099344,12.7452,219.32,219.13,114.12153862]
["bitfinex","SOLUSD",1731759099345,2.2799,219.3,219.21,23.776884]
["bitfinex","SOLUSD",1731759099546,2.2799,219.3,219.21,59.50520572]
["bitfinex","SOLUSD",1731759099743,2.2799,219.3,219.23,35.72832172]
["bitfinex","SOLUSD",1731759100043,12.7452,219.32,219.23,35.72832172]
["bitfinex","SOLUSD",1731759100235,2.2798,219.32,219.22,20.0]
["bitfinex","SOLUSD",1731759100619,2.2795,219.34,219.23,59.50520572]
["bitfinex","SOLUSD",1731759101019,0.09367462,219.31,219.2,43.776884]
["bitfinex","SOLUSD",1731759101219,0.09367462,219.31,219.18,24.5623]
["bitfinex","SOLUSD",1731759101721,20.19367462,219.31,219.14,11.4082]
["bitfinex","SOLUSD",1731759101924,20.09367462,219.29,219.14,11.4082]
["bitfinex","SOLUSD",1731759102223,0.09367462,219.25,219.14,11.4082]
["bitfinex","SOLUSD",1731759103842,0.09367462,219.25,219.12,4.5636]
["bitfinex","SOLUSD",1731759103843,0.21916462,219.19,219.08,11.4111]
["bitfinex","SOLUSD",1731759104349,0.21916462,219.21,219.08,11.4111]
["bitfinex","SOLUSD",1731759104547,0.12549,219.2,219.08,11.4111]
["bitfinex","SOLUSD",1731759104860,0.21916462,219.19,219.08,11.4111]
["bitfinex","SOLUSD",1731759105143,0.21916462,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1731759105944,2.2812,219.18,219.09,23.776884]
["bitfinex","SOLUSD",1731759106119,2.2808,219.22,219.11,23.776884]
["bitfinex","SOLUSD",1731759106319,0.12549,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1731759106846,2.2808,219.22,219.13,59.50520572]
["bitfinex","SOLUSD",1731759107024,15.4472,219.24,219.13,59.50520572]
["bitfinex","SOLUSD",1731759107220,2.2806,219.24,219.16,23.776884]
["bitfinex","SOLUSD",1731759107444,2.2796,219.33,219.24,20.0]
["bitfinex","SOLUSD",1731759107627,13.1666,219.37,219.24,20.0]
["bitfinex","SOLUSD",1731759107628,2.8063639,219.36,219.28,20.0]
["bitfinex","SOLUSD",1731759108033,0.5269639,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1731759108231,0.5269639,219.36,219.29,59.50520572]
["bitfinex","SOLUSD",1731759109926,2.8063639,219.36,219.21,23.776884]
["bitfinex","SOLUSD",1731759110131,0.09367462,219.35,219.21,43.776884]
["bitfinex","SOLUSD",1731759110653,0.09367462,219.35,219.21,20.0]
["bitfinex","SOLUSD",1731759110945,0.09367462,219.33,219.22,4.5616]
["bitfinex","SOLUSD",1731759112035,2.40499,219.34,219.2,11.405]
["bitfinex","SOLUSD",1731759112036,0.34465462,219.31,219.2,11.405]
["bitfinex","SOLUSD",1731759112231,0.34465462,219.31,219.15,35.72832172]
["bitfinex","SOLUSD",1731759112432,0.34465462,219.31,219.15,11.4076]
["bitfinex","SOLUSD",1731759113346,0.34465462,219.31,219.15,47.13592172]
["bitfinex","SOLUSD",1731759113548,0.34465462,219.29,219.17,20.0]
["bitfinex","SOLUSD",1731759114158,0.34465462,219.29,219.18,23.776884]
["bitfinex","SOLUSD",1731759114541,20.34465462,219.27,219.12,4.5636]
["bitfinex","SOLUSD",1731759115152,20.34465462,219.27,219.12,15.9728]
["bitfinex","SOLUSD",1731759115347,20.21916462,219.27,219.15,35.72832172]
["bitfinex","SOLUSD",1731759115949,0.21916462,219.27,219.17,35.72832172]
["bitfinex","SOLUSD",1731759116136,2.2803,219.26,219.17,35.72832172]
["bitfinex","SOLUSD",1731759116453,2.2795,219.34,219.2,43.776884]
["bitfinex","SOLUSD",1731759117550,2.2795,219.34,219.21,35.72832172]
["bitfinex","SOLUSD",1731759117745,22.2795,219.34,219.22,23.776884]
["bitfinex","SOLUSD",1731759118056,2.2795,219.34,219.26,43.776884]
["bitfinex","SOLUSD",1731759118256,2.2795,219.34,219.23,35.72832172]
["bitfinex","SOLUSD",1731759118432,2.2795,219.34,219.2,15.967]
["bitfinex","SOLUSD",1731759118433,2.2795,219.34,219.22,20.0]
["bitfinex","SOLUSD",1731759118637,2.2795,219.34,219.24,20.0]
["bitfinex","SOLUSD",1731759119153,2.2795,219.34,219.22,20.0]
["bitfinex","SOLUSD",1731759119358,2.2795,219.34,219.24,20.0]
["bitfinex","SOLUSD",1731759120055,0.09367462,219.33,219.22,23.776884]
["bitfinex","SOLUSD",1731759120255,0.12549,219.33,219.24,23.776884]
["bitfinex","SOLUSD",1731759120457,2.8062639,219.36,219.28,20.0]
["bitfinex","SOLUSD",1731759120647,2.8062639,219.36,219.29,59.50520572]
["bitfinex","SOLUSD",1731759121239,2.8062639,219.36,219.28,20.0]
["bitfinex","SOLUSD",1731759121436,0.09367462,219.35,219.24,23.776884]
["bitfinex","SOLUSD",1731759121667,0.09367462,219.35,219.25,20.0]
["bitfinex","SOLUSD",1731759121845,0.09367462,219.35,219.24,23.776884]
["bitfinex","SOLUSD",1731759122044,0.12549,219.34,219.23,23.776884]
["bitfinex","SOLUSD",1731759122240,0.12549,219.34,219.24,20.0]
["bitfinex","SOLUSD",1731759122945,0.12549,219.32,219.23,23.776884]
["bitfinex","SOLUSD",1731759123274,0.12549,219.32,219.17,11.4065]
["bitfinex","SOLUSD",1731759123275,0.09367462,219.29,219.17,11.4065]
["bitfinex","SOLUSD",1731759123558,12.42367462,219.23,219.09,35.72832172]
["bitfinex","SOLUSD",1731759123766,0.09367462,219.21,219.09,40.29252172]
["bitfinex","SOLUSD",1731759124061,0.12549,219.2,219.07,51.70462172]
["bitfinex","SOLUSD",1731759124262,0.21916462,219.21,219.02,82.9917]
["bitfinex","SOLUSD",1731759124263,0.21916462,219.17,219.03,35.72832172]
["bitfinex","SOLUSD",1731759124440,0.09367462,219.15,219.03,4.5655]
["bitfinex","SOLUSD",1731759124636,0.09367462,219.11,219.01,15.9803]
["bitfinex","SOLUSD",1731759125248,2.37567462,219.11,219.01,15.9803]
["bitfinex","SOLUSD",1731759125446,20.0,219.19,219.03,35.72832172]
["bitfinex","SOLUSD",1731759125744,2.2812,219.18,219.09,35.72832172]
["bitfinex","SOLUSD",1731759126271,2.2812,219.18,219.1,20.0]
["bitfinex","SOLUSD",1731759126564,34.4473,219.2,219.11,35.72832172]
["bitfinex","SOLUSD",1731759126770,34.4473,219.2,219.12,23.776884]
["bitfinex","SOLUSD",1731759126965,0.09367462,219.19,219.09,35.72832172]
["bitfinex","SOLUSD",1731759127460,0.09367462,219.17,219.07,35.72832172]
["bitfinex","SOLUSD",1731759127641,0.34465462,219.17,219.03,35.72832172]
["bitfinex","SOLUSD",1731759127842,0.34465462,219.17,219.01,51.70862172]
["bitfinex","SOLUSD",1731759128059,0.34465462,219.17,219.03,35.72832172]
["bitfinex","SOLUSD",1731759128241,0.34465462,219.17,219.04,20.0]
["bitfinex","SOLUSD",1731759128441,0.34465462,219.17,219.05,35.72832172]
["bitfinex","SOLUSD",1731759128641,0.34465462,219.17,219.07,35.72832172]
["bitfinex","SOLUSD",1731759128945,0.21916462,219.15,219.05,35.72832172]
["bitfinex","SOLUSD",1731759129143,0.09367462,219.13,219.03,35.72832172]
["bitfinex","SOLUSD",1731759129436,0.12549,219.15,219.03,35.72832172]
["bitfinex","SOLUSD",1731759129640,0.12549,219.15,219.04,23.776884]
["bitfinex","SOLUSD",1731759129837,0.21916462,219.14,219.03,35.72832172]
["bitfinex","SOLUSD",1731759130143,0.12549,219.13,219.03,35.72832172]
["bitfinex","SOLUSD",1731759130657,2.2818,219.12,219.04,20.0]
["bitfinex","SOLUSD",1731759130854,0.21916462,219.11,219.01,47.14272172]
["bitfinex","SOLUSD",1731759131365,0.21916462,219.11,218.99,35.72832172]
["bitfinex","SOLUSD",1731759131562,0.21916462,219.09,218.95,47.14592172]
["bitfinex","SOLUSD",1731759131760,0.09367462,219.05,218.95,47.14592172]
["bitfinex","SOLUSD",1731759131967,0.21916462,219.05,218.95,47.14592172]
["bitfinex","SOLUSD",1731759132148,20.0,219.08,218.95,47.14592172]
["bitfinex","SOLUSD",1731759132463,0.12549,219.07,218.95,47.14592172]
["bitfinex","SOLUSD",1731759132641,0.12549,219.05,218.95,47.14592172]
["bitfinex","SOLUSD",1731759133054,0.12549,219.05,218.96,20.0]
["bitfinex","SOLUSD",1731759133870,0.12549,219.01,218.91,35.72832172]
["bitfinex","SOLUSD",1731759134164,0.09367462,219.0,218.89,15.9894]
["bitfinex","SOLUSD",1731759134542,0.34465462,218.98,218.85,35.72832172]
["bitfinex","SOLUSD",1731759134944,0.21916462,218.94,218.82,11.4247]
["bitfinex","SOLUSD",1731759135273,0.09367462,218.92,218.82,11.4247]
["bitfinex","SOLUSD",1731759135569,0.09367462,218.9,218.79,35.72832172]
["bitfinex","SOLUSD",1731759135875,0.12549,218.87,218.76,11.4276]
["bitfinex","SOLUSD",1731759136160,0.21916462,218.86,218.74,35.72832172]
["bitfinex","SOLUSD",1731759136342,0.09367462,218.84,218.74,35.72832172]
["bitfinex","SOLUSD",1731759136542,2.37847462,218.84,218.74,35.72832172]
["bitfinex","SOLUSD",1731759136957,2.37847462,218.84,218.68,35.72832172]
["bitfinex","SOLUSD",1731759136958,0.21916462,218.82,218.63,11.4347]
["bitfinex","SOLUSD",1731759137163,0.12549,218.79,218.63,11.4347]
["bitfinex","SOLUSD",1731759137352,0.31916462,218.8,218.62,35.72832172]
["bitfinex","SOLUSD",1731759137353,0.12549,218.75,218.62,35.72832172]
["bitfinex","SOLUSD",1731759137570,0.09367462,218.72,218.62,35.72832172]
["bitfinex","SOLUSD",1731759137865,0.21916462,218.72,218.62,35.72832172]
["bitfinex","SOLUSD",1731759138443,0.25098,218.82,218.7,35.72832172]
["bitfinex","SOLUSD",1731759138674,2.2849,218.82,218.74,35.72832172]
["bitfinex","SOLUSD",1731759138846,26.060984,218.9,218.78,35.72832172]
["bitfinex","SOLUSD",1731759139054,26.060984,218.9,218.76,35.72832172]
["bitfinex","SOLUSD",1731759139055,0.09367462,218.89,218.76,35.72832172]
["bitfinex","SOLUSD",1731759139251,0.09367462,218.89,218.74,35.72832172]
["bitfinex","SOLUSD",1731759139650,0.09367462,218.89,218.67,81.4325]
["bitfinex","SOLUSD",1731759139651,0.09367462,218.89,218.72,35.72832172]
["bitfinex","SOLUSD",1731759140168,0.09367462,218.84,218.68,35.72832172]
["bitfinex","SOLUSD",1731759140470,0.09367462,218.8,218.68,55.72832172]
["bitfinex","SOLUSD",1731759140677,0.09367462,218.78,218.68,55.72832172]
["bitfinex","SOLUSD",1731759140850,0.21916462,218.78,218.68,55.72832172]
["bitfinex","SOLUSD",1731759141057,0.21916462,218.78,218.71,20.0]
["bitfinex","SOLUSD",1731759141244,0.1,218.89,218.71,20.0]
["bitfinex","SOLUSD",1731759141245,5.7103,218.9,218.74,20.0]
["bitfinex","SOLUSD",1731759141458,5.7103,218.9,218.76,20.0]
["bitfinex","SOLUSD",1731759141658,8.1948,218.89,218.69,23.776884]
["bitfinex","SOLUSD",1731759141860,0.09367462,218.86,218.7,20.0]
["bitfinex","SOLUSD",1731759142059,0.09367462,218.84,218.68,11.4322]
["bitfinex","SOLUSD",1731759142750,0.09367462,218.82,218.68,11.4322]
["bitfinex","SOLUSD",1731759142946,0.25098,218.8,218.68,11.4322]
["bitfinex","SOLUSD",1731759143473,0.09367462,218.79,218.69,20.0]
["bitfinex","SOLUSD",1731759143649,0.09367462,218.79,218.61,70.0]
["bitfinex","SOLUSD",1731759143650,20.09367462,218.79,218.62,47.16332172]
["bitfinex","SOLUSD",1731759143977,0.09367462,218.77,218.62,47.16332172]
["bitfinex","SOLUSD",1731759144475,0.09367462,218.77,218.66,35.72832172]
["bitfinex","SOLUSD",1731759144853,0.09367462,218.77,218.67,48.349984]
["bitfinex","SOLUSD",1731759145063,0.09367462,218.77,218.69,20.0]
["bitfinex","SOLUSD",1731759145569,0.09367462,218.77,218.68,20.0]
["bitfinex","SOLUSD",1731759145767,0.12549,218.76,218.68,20.0]
["bitfinex","SOLUSD",1731759145967,0.12549,218.76,218.64,35.72832172]
["bitfinex","SOLUSD",1731759145968,0.21916462,218.75,218.64,35.72832172]
["bitfinex","SOLUSD",1731759146166,2.2856,218.77,218.64,35.72832172]
["bitfinex","SOLUSD",1731759146455,2.2852,218.8,218.68,35.72832172]
["bitfinex","SOLUSD",1731759146963,2.37897462,218.79,218.69,4.5726]
["bitfinex","SOLUSD",1731759147163,2.37897462,218.79,218.68,35.72832172]
["bitfinex","SOLUSD",1731759147359,2.37897462,218.79,218.69,20.0]
["bitfinex","SOLUSD",1731759147565,2.2844,218.87,218.73,35.72832172]
["bitfinex","SOLUSD",1731759147770,2.2844,218.87,218.74,55.72832172]
["bitfinex","SOLUSD",1731759147956,0.09367462,218.86,218.72,35.72832172]
["bitfinex","SOLUSD",1731759148162,0.09367462,218.86,218.71,20.0]
["bitfinex","SOLUSD",1731759148355,0.09367462,218.82,218.65,20.0]
["bitfinex","SOLUSD",1731759148557,0.09367462,218.8,218.62,11.4349]
["bitfinex","SOLUSD",1731759148761,33.29637462,218.78,218.62,11.4349]
["bitfinex","SOLUSD",1731759148983,0.09367462,218.76,218.62,11.4349]
["bitfinex","SOLUSD",1731759149183,0.09367462,218.76,218.63,35.72832172]
["bitfinex","SOLUSD",1731759149482,0.09367462,218.74,218.62,11.4349]
["bitfinex","SOLUSD",1731759149658,0.09367462,218.74,218.62,16.009]
["bitfinex","SOLUSD",1731759150253,0.09367462,218.74,218.63,35.72832172]
["bitfinex","SOLUSD",1731759150454,2.2855,218.77,218.65,35.72832172]
["bitfinex","SOLUSD",1731759150671,2.2855,218.77,218.68,20.0]
["bitfinex","SOLUSD",1731759150876,33.2027,218.85,218.72,20.0]
["bitfinex","SOLUSD",1731759151182,33.2027,218.85,218.76,20.0]
["bitfinex","SOLUSD",1731759151481,15.2424,218.87,218.77,35.72832172]
["bitfinex","SOLUSD",1731759151655,2.2839,218.92,218.81,35.72832172]
["bitfinex","SOLUSD",1731759151851,33.2027,218.93,218.84,20.0]
["bitfinex","SOLUSD",1731759152064,2.2837,218.94,218.86,20.0]
["bitfinex","SOLUSD",1731759152269,2.2831,219.0,218.88,20.0]
["bitfinex","SOLUSD",1731759152472,33.2027,219.01,218.91,35.72832172]
["bitfinex","SOLUSD",1731759152672,35.4857,219.01,218.91,35.72832172]
["bitfinex","SOLUSD",1731759152861,35.4857,219.01,218.8,0.1]
["bitfinex","SOLUSD",1731759152862,35.4857,219.01,218.86,20.0]
["bitfinex","SOLUSD",1731759153064,0.09367462,219.0,218.83,20.0]
["bitfinex","SOLUSD",1731759153260,0.09367462,219.0,218.82,11.4248]
["bitfinex","SOLUSD",1731759153261,0.09367462,218.98,218.8,20.0]
["bitfinex","SOLUSD",1731759153669,41.2932,219.01,218.84,20.0]
["bitfinex","SOLUSD",1731759153869,23.87055862,219.0,218.84,20.0]
["bitfinex","SOLUSD",1731759154075,41.1932,219.01,218.86,20.0]
["bitfinex","SOLUSD",1731759154678,0.09367462,219.0,218.84,20.0]
["bitfinex","SOLUSD",1731759155063,0.09367462,219.0,218.85,59.50520572]
["bitfinex","SOLUSD",1731759155375,2.283,219.01,218.91,35.72832172]
["bitfinex","SOLUSD",1731759155580,2.283,219.01,218.94,20.0]
["bitfinex","SOLUSD",1731759155774,2.283,219.01,218.93,35.72832172]
["bitfinex","SOLUSD",1731759155775,2.2825,219.06,218.96,20.0]
["bitfinex","SOLUSD",1731759156075,2.282,219.1,218.97,35.72832172]
["bitfinex","SOLUSD",1731759156275,2.282,219.1,218.98,20.0]
["bitfinex","SOLUSD",1731759156661,2.282,219.1,218.95,35.72832172]
["bitfinex","SOLUSD",1731759157286,0.09367462,219.09,218.95,35.72832172]
["bitfinex","SOLUSD",1731759157476,2.282,219.1,218.95,35.72832172]
["bitfinex","SOLUSD",1731759157477,22.282,219.1,218.95,35.72832172]
["bitfinex","SOLUSD",1731759157775,12.6927,219.11,218.95,35.72832172]
["bitfinex","SOLUSD",1731759157776,0.09367462,219.06,218.95,35.72832172]
["bitfinex","SOLUSD",1731759157969,0.09367462,219.06,218.93,35.72832172]
["bitfinex","SOLUSD",1731759158166,20.25098,219.05,218.92,11.4196]
["bitfinex","SOLUSD",1731759158479,20.34465462,218.96,218.8,11.4259]
["bitfinex","SOLUSD",1731759158657,0.09367462,219.0,218.8,11.4259]
["bitfinex","SOLUSD",1731759158658,20.25098,218.92,218.8,11.4259]
["bitfinex","SOLUSD",1731759158858,0.09367462,218.91,218.8,11.4259]
["bitfinex","SOLUSD",1731759159084,0.09367462,218.91,218.76,35.72832172]
["bitfinex","SOLUSD",1731759159258,0.09367462,218.91,218.77,4.5709]
["bitfinex","SOLUSD",1731759159661,20.25098,218.92,218.77,15.9984]
["bitfinex","SOLUSD",1731759159662,20.12549,218.92,218.77,15.9984]
["bitfinex","SOLUSD",1731759159912,23.776884,218.98,218.87,35.72832172]
["bitfinex","SOLUSD",1731759160090,2.53418,218.99,218.87,35.72832172]
["bitfinex","SOLUSD",1731759160264,0.09367462,218.98,218.85,35.72832172]
["bitfinex","SOLUSD",1731759160462,0.09367462,218.96,218.83,35.72832172]
["bitfinex","SOLUSD",1731759161077,0.09367462,218.94,218.81,35.72832172]
["bitfinex","SOLUSD",1731759161260,23.87055862,218.92,218.77,51.72672172]
["bitfinex","SOLUSD",1731759161459,0.09367462,218.9,218.77,51.72672172]
["bitfinex","SOLUSD",1731759161965,0.21916462,218.88,218.77,51.72672172]
["bitfinex","SOLUSD",1731759162461,0.12549,218.91,218.81,35.72832172]
["bitfinex","SOLUSD",1731759162771,2.53508,218.91,218.81,35.72832172]
["bitfinex","SOLUSD",1731759162963,2.53508,218.91,218.78,23.776884]
["bitfinex","SOLUSD",1731759162964,0.21916462,218.9,218.79,35.72832172]
["bitfinex","SOLUSD",1731759163164,0.09367462,218.88,218.77,51.72672172]
["bitfinex","SOLUSD",1731759163355,0.21916462,218.88,218.78,20.0]
["bitfinex","SOLUSD",1731759163779,2.2844,218.87,218.78,20.0]
["bitfinex","SOLUSD",1731759164562,0.21916462,218.86,218.77,11.4275]
["bitfinex","SOLUSD",1731759165181,2.2844,218.87,218.72,12.3599]
["bitfinex","SOLUSD",1731759165182,0.21916462,218.84,218.72,4.5718]
["bitfinex","SOLUSD",1731759165367,0.21916462,218.82,218.72,4.5718]
["bitfinex","SOLUSD",1731759165568,0.21916462,218.82,218.71,11.4302]
["bitfinex","SOLUSD",1731759165885,0.09367462,218.8,218.71,11.4302]
["bitfinex","SOLUSD",1731759166686,0.34465462,218.8,218.67,35.72832172]
["bitfinex","SOLUSD",1731759166884,0.34465462,218.76,218.62,35.72832172]
["bitfinex","SOLUSD",1731759167293,24.12153862,218.76,218.6,35.72832172]
["bitfinex","SOLUSD",1731759167472,0.34465462,218.74,218.6,35.72832172]
["bitfinex","SOLUSD",1731759167880,0.34465462,218.72,218.6,40.30282172]
["bitfinex","SOLUSD",1731759168685,0.21916462,218.72,218.62,35.72832172]
["bitfinex","SOLUSD",1731759168892,0.12549,218.77,218.66,35.72832172]
["bitfinex","SOLUSD",1731759169094,0.12549,218.77,218.6,16.0109]
["bitfinex","SOLUSD",1731759169095,2.2852,218.79,218.68,35.72832172]
["bitfinex","SOLUSD",1731759169875,0.09367462,218.78,218.68,35.72832172]
["bitfinex","SOLUSD",1731759170481,0.21916462,218.82,218.65,11.4337]
["bitfinex","SOLUSD",1731759170691,0.09367462,218.8,218.66,55.72832172]
["bitfinex","SOLUSD",1731759170889,0.12549,218.82,218.66,55.72832172]
["bitfinex","SOLUSD",1731759170890,12.8054,218.86,218.71,20.0]
["bitfinex","SOLUSD",1731759171184,2.2846,218.85,218.72,35.72832172]
["bitfinex","SOLUSD",1731759171383,2.2846,218.85,218.74,35.72832172]
["bitfinex","SOLUSD",1731759171589,2.2846,218.85,218.76,35.72832172]
["bitfinex","SOLUSD",1731759171803,0.09367462,218.84,218.76,35.72832172]
["bitfinex","SOLUSD",1731759172376,2.2845,218.87,218.78,35.72832172]
["bitfinex","SOLUSD",1731759172686,0.09367462,218.86,218.76,35.72832172]
["bitfinex","SOLUSD",1731759173188,2.2845,218.87,218.76,35.72832172]
["bitfinex","SOLUSD",1731759173388,0.09367462,218.86,218.76,35.72832172]
["bitfinex","SOLUSD",1731759174472,0.21916462,218.86,218.77,24.571]
["bitfinex","SOLUSD",1731759174778,2.50376462,218.86,218.77,24.571]
["bitfinex","SOLUSD",1731759175797,12.8054,218.94,218.85,20.0]
["bitfinex","SOLUSD",1731759176103,12.2824,219.01,218.86,35.72832172]
["bitfinex","SOLUSD",1731759176278,2.2831,219.0,218.88,35.72832172]
["bitfinex","SOLUSD",1731759176596,0.09367462,218.99,218.88,35.72832172]
["bitfinex","SOLUSD",1731759176795,0.09367462,218.99,218.82,35.72832172]
["bitfinex","SOLUSD",1731759177177,20.09367462,218.99,218.83,20.0]
["bitfinex","SOLUSD",1731759177883,0.09367462,218.95,218.83,20.0]
["bitfinex","SOLUSD",1731759178689,0.09367462,218.93,218.79,24.5704]
["bitfinex","SOLUSD",1731759178888,0.09367462,218.91,218.79,24.5704]
["bitfinex","SOLUSD",1731759179281,0.09367462,218.91,218.79,4.5704]
["bitfinex","SOLUSD",1731759179904,2.2841,218.9,218.82,35.72832172]
["bitfinex","SOLUSD",1731759180791,2.2841,218.9,218.83,20.0]
["bitfinex","SOLUSD",1731759181196,2.2841,218.9,218.81,4.57]
["bitfinex","SOLUSD",1731759181397,2.2841,218.9,218.81,24.57]
["bitfinex","SOLUSD",1731759181983,0.34465462,218.89,218.78,35.72832172]
["bitfinex","SOLUSD",1731759182296,0.34465462,218.89,218.74,11.4289]
["bitfinex","SOLUSD",1731759182297,24.12153862,218.89,218.74,11.4289]
["bitfinex","SOLUSD",1731759182497,33.0309,218.9,218.74,11.4289]
["bitfinex","SOLUSD",1731759182498,0.34465462,218.87,218.76,35.72832172]
["bitfinex","SOLUSD",1731759182801,0.34465462,218.87,218.78,35.72832172]
["bitfinex","SOLUSD",1731759183095,2.40909,218.95,218.82,40.29802172]
["bitfinex","SOLUSD",1731759183299,0.12549,218.94,218.84,35.72832172]
["bitfinex","SOLUSD",1731759183687,0.12549,218.94,218.85,20.0]
["bitfinex","SOLUSD",1731759183688,0.09367462,218.93,218.85,20.0]
["bitfinex","SOLUSD",1731759184192,0.09367462,218.91,218.84,35.72832172]
["bitfinex","SOLUSD",1731759184394,0.21916462,218.91,218.84,35.72832172]
["bitfinex","SOLUSD",1731759185101,0.21916462,218.91,218.83,20.0]
["bitfinex","SOLUSD",1731759185602,0.21916462,218.91,218.83,24.5696]
["bitfinex","SOLUSD",1731759185810,2.50316462,218.91,218.83,20.0]
["bitfinex","SOLUSD",1731759186011,2.50316462,218.91,218.82,11.4249]
["bitfinex","SOLUSD",1731759187899,2.2838,218.93,218.85,20.0]
["bitfinex","SOLUSD",1731759188082,0.21916462,218.92,218.85,20.0]
["bitfinex","SOLUSD",1731759188703,0.12549,218.91,218.79,4.5705]
["bitfinex","SOLUSD",1731759188888,0.21916462,218.9,218.72,35.72832172]
["bitfinex","SOLUSD",1731759189090,0.09367462,218.86,218.72,35.72832172]
["bitfinex","SOLUSD",1731759189400,0.12549,218.85,218.74,35.72832172]
["bitfinex","SOLUSD",1731759189703,2.2847,218.84,218.75,4.5714]
["bitfinex","SOLUSD",1731759190196,2.2847,218.84,218.75,24.5714]
["bitfinex","SOLUSD",1731759190591,2.2847,218.84,218.75,35.9999]
["bitfinex","SOLUSD",1731759191197,12.3596,218.88,218.75,35.9999]
["bitfinex","SOLUSD",1731759191404,14.6439,218.88,218.79,20.0]
["bitfinex","SOLUSD",1731759192007,20.09367462,218.87,218.76,40.29942172]
["bitfinex","SOLUSD",1731759192307,20.09367462,218.87,218.76,24.5711]
["bitfinex","SOLUSD",1731759192612,0.25098,218.86,218.76,24.5711]
["bitfinex","SOLUSD",1731759192781,0.25098,218.86,218.74,35.72832172]
["bitfinex","SOLUSD",1731759192782,0.09367462,218.83,218.73,20.0]
["bitfinex","SOLUSD",1731759192981,0.21916462,218.83,218.7,51.73142172]
["bitfinex","SOLUSD",1731759193183,0.21916462,218.79,218.7,11.4308]
["bitfinex","SOLUSD",1731759193581,0.25098,218.84,218.7,51.73152172]
["bitfinex","SOLUSD",1731759193781,0.09367462,218.81,218.68,35.72832172]
["bitfinex","SOLUSD",1731759193981,0.09367462,218.81,218.58,31.9597]
["bitfinex","SOLUSD",1731759193982,20.09367462,218.79,218.65,11.4334]
["bitfinex","SOLUSD",1731759194205,20.09367462,218.75,218.6,51.73902172]
["bitfinex","SOLUSD",1731759194407,24.027864,218.76,218.6,51.73902172]
["bitfinex","SOLUSD",1731759194408,0.12549,218.7,218.6,51.73902172]
["bitfinex","SOLUSD",1731759195406,2.41169,218.7,218.6,51.73902172]
["bitfinex","SOLUSD",1731759195579,2.41169,218.7,218.61,20.0]
["bitfinex","SOLUSD",1731759195900,0.09367462,218.67,218.59,0.5269639]
["bitfinex","SOLUSD",1731759196109,0.21916462,218.65,218.59,0.5269639]
["bitfinex","SOLUSD",1731759196282,0.12549,218.62,218.59,0.5269639]
["bitfinex","SOLUSD",1731759198103,2.2871,218.61,218.59,0.5269639]
["bitfinex","SOLUSD",1731759198608,0.25098,218.62,218.59,0.5269639]
["bitfinex","SOLUSD",1731759199005,2.53808,218.62,218.59,0.5269639]
["bitfinex","SOLUSD",1731759199384,2.2864,218.68,218.59,0.5269639]
["bitfinex","SOLUSD",1731759199916,12.3596,218.74,218.63,35.72832172]
["bitfinex","SOLUSD",1731759200203,14.6454,218.74,218.64,20.0]
["bitfinex","SOLUSD",1731759200409,12.3596,218.74,218.66,20.0]
["bitfinex","SOLUSD",1731759200710,12.5777,218.81,218.69,35.72832172]
["bitfinex","SOLUSD",1731759201002,5.7115,218.86,218.77,35.72832172]
["bitfinex","SOLUSD",1731759201003,2.2845,218.86,218.77,35.72832172]
["bitfinex","SOLUSD",1731759201208,2.284,218.91,218.8,20.0]
["bitfinex","SOLUSD",1731759202205,2.284,218.91,218.78,24.5707]
["bitfinex","SOLUSD",1731759202986,0.09367462,218.89,218.78,24.5707]
["bitfinex","SOLUSD",1731759203198,0.25098,218.88,218.79,35.72832172]
["bitfinex","SOLUSD",1731759203407,0.25098,218.88,218.8,20.0]
["bitfinex","SOLUSD",1731759203607,20.09367462,218.87,218.73,20.0]
["bitfinex","SOLUSD",1731759203796,0.21916462,218.83,218.72,16.0017]
["bitfinex","SOLUSD",1731759203982,0.21916462,218.81,218.72,16.0017]
["bitfinex","SOLUSD",1731759204197,0.12549,218.8,218.72,11.4297]
["bitfinex","SOLUSD",1731759204402,0.25098,218.78,218.66,16.0062]
["bitfinex","SOLUSD",1731759204608,0.21916462,218.77,218.66,16.0062]
["bitfinex","SOLUSD",1731759204945,0.12549,218.72,218.63,4.5737]
["bitfinex","SOLUSD",1731759205222,0.25098,218.72,218.63,4.5737]
["bitfinex","SOLUSD",1731759205405,2.63075462,218.71,218.61,4.5743]
["bitfinex","SOLUSD",1731759205613,2.63075462,218.71,218.6,11.436]
["bitfinex","SOLUSD",1731759205792,2.63075462,218.71,218.6,16.0105]
["bitfinex","SOLUSD",1731759206193,2.63075462,218.71,218.59,0.5269639]
["bitfinex","SOLUSD",1731759207689,0.09367462,218.69,218.59,0.5269639]
["bitfinex","SOLUSD",1731759207891,20.34465462,218.67,218.59,0.5269639]
["bitfinex","SOLUSD",1731759208091,20.34465462,218.65,218.59,0.5269639]
["bitfinex","SOLUSD",1731759208308,23.776884,218.62,218.59,0.5269639]
["bitfinex","SOLUSD",1731759208615,20.34465462,218.61,218.59,0.5269639]
["bitfinex","SOLUSD",1731759209794,2.63185462,218.6,218.59,0.5269639]
["bitfinex","SOLUSD",1731759211016,26.40873862,218.6,218.59,0.5269639]
["bitfinex","SOLUSD",1731759211218,26.40873862,218.6,218.37,12.8325639]
["bitfinex","SOLUSD",1731759211219,0.09367462,218.55,218.4,11.4464]
["bitfinex","SOLUSD",1731759211528,0.09367462,218.53,218.4,11.4464]
["bitfinex","SOLUSD",1731759211723,0.34465462,218.51,218.4,16.0251]
["bitfinex","SOLUSD",1731759211894,2.2863,218.69,218.49,35.72832172]
["bitfinex","SOLUSD",1731759212100,2.41359,218.68,218.51,35.72832172]
["bitfinex","SOLUSD",1731759212315,2.41359,218.68,218.42,70.0]
["bitfinex","SOLUSD",1731759212316,2.51359,218.68,218.49,35.72832172]
["bitfinex","SOLUSD",1731759212599,0.09367462,218.67,218.49,35.72832172]
["bitfinex","SOLUSD",1731759213015,0.09367462,218.67,218.42,70.0]
["bitfinex","SOLUSD",1731759213016,0.09367462,218.65,218.47,35.72832172]
["bitfinex","SOLUSD",1731759213198,0.21916462,218.63,218.47,40.30542172]
["bitfinex","SOLUSD",1731759213398,23.902374,218.61,218.47,40.30542172]
["bitfinex","SOLUSD",1731759213609,0.34465462,218.59,218.47,40.30542172]
["bitfinex","SOLUSD",1731759214004,24.12153862,218.59,218.45,47.17222172]
["bitfinex","SOLUSD",1731759214212,24.12153862,218.59,218.45,16.0216]
["bitfinex","SOLUSD",1731759214621,24.12153862,218.59,218.45,51.74992172]
["bitfinex","SOLUSD",1731759215308,24.12153862,218.57,218.45,51.74992172]
["bitfinex","SOLUSD",1731759215826,24.12153862,218.57,218.45,16.0216]
["bitfinex","SOLUSD",1731759216036,0.09367462,218.55,218.45,11.4439]
["bitfinex","SOLUSD",1731759216207,0.34465462,218.51,218.41,4.5785]
["bitfinex","SOLUSD",1731759219828,2.63285462,218.51,218.41,4.5785]
["bitfinex","SOLUSD",1731759220030,2.63285462,218.51,218.4,11.4468]
["bitfinex","SOLUSD",1731759220233,20.34465462,218.49,218.37,36.25528562]
["bitfinex","SOLUSD",1731759220530,20.34465462,218.49,218.37,0.5269639]
["bitfinex","SOLUSD",1731759221123,23.776884,218.5,218.37,0.5269639]
["bitfinex","SOLUSD",1731759221124,0.09367462,218.41,218.37,0.5269639]
["bitfinex","SOLUSD",1731759221323,0.09367462,218.39,218.37,0.5269639]
["bitfinex","SOLUSD",1731759221718,2.38317462,218.39,218.37,0.5269639]
["bitfinex","SOLUSD",1731759222030,0.34465462,218.38,218.37,0.5269639]
["bitfinex","SOLUSD",1731759226119,44.12153862,218.38,218.37,0.5269639]
["bitfinex","SOLUSD",1731759226529,20.09367462,218.33,218.18,11.4583]
["bitfinex","SOLUSD",1731759226831,20.09367462,218.31,218.18,11.4583]
["bitfinex","SOLUSD",1731759227511,0.09367462,218.29,218.2,4.5829]
["bitfinex","SOLUSD",1731759228013,2.2902,218.32,218.2,16.0402]
["bitfinex","SOLUSD",1731759228220,2.2902,218.32,218.22,35.72832172]
["bitfinex","SOLUSD",1731759228417,12.7323,218.37,218.24,35.72832172]
["bitfinex","SOLUSD",1731759228616,44.7202,218.45,218.28,35.72832172]
["bitfinex","SOLUSD",1731759228929,44.7202,218.45,218.2,16.1402]
["bitfinex","SOLUSD",1731759228930,2.2889,218.44,218.31,35.72832172]
["bitfinex","SOLUSD",1731759229234,0.09367462,218.43,218.31,35.72832172]
["bitfinex","SOLUSD",1731759229613,0.09367462,218.41,218.29,16.0334]
["bitfinex","SOLUSD",1731759230025,0.21916462,218.39,218.27,4.5813]
["bitfinex","SOLUSD",1731759230229,0.09367462,218.35,218.24,11.4552]
["bitfinex","SOLUSD",1731759230429,0.09367462,218.33,218.24,11.4552]
["bitfinex","SOLUSD",1731759230616,0.21916462,218.33,218.24,11.4552]
["bitfinex","SOLUSD",1731759230934,0.09367462,218.31,218.24,16.0373]
["bitfinex","SOLUSD",1731759231331,0.09367462,218.31,218.24,11.4552]
["bitfinex","SOLUSD",1731759232228,0.21916462,218.29,218.21,4.5826]
["bitfinex","SOLUSD",1731759232534,0.12549,218.26,218.19,16.0408]
["bitfinex","SOLUSD",1731759232713,0.21916462,218.26,218.19,16.0408]
["bitfinex","SOLUSD",1731759232911,2.2904,218.31,218.19,51.76912172]
["bitfinex","SOLUSD",1731759233129,23.776884,218.35,218.23,35.72832172]
["bitfinex","SOLUSD",1731759233336,23.776884,218.35,218.19,16.0408]
["bitfinex","SOLUSD",1731759233337,20.25098,218.34,218.21,35.72832172]
["bitfinex","SOLUSD",1731759233629,0.09367462,218.29,218.19,11.4578]
["bitfinex","SOLUSD",1731759234955,0.34465462,218.27,218.19,11.4578]
["bitfinex","SOLUSD",1731759236117,0.21916462,218.25,218.19,11.4578]
["bitfinex","SOLUSD",1731759237027,36.415284,218.31,218.19,47.18612172]
["bitfinex","SOLUSD",1731759237236,2.2899,218.35,218.23,35.72832172]
["bitfinex","SOLUSD",1731759238139,12.6384,218.38,218.26,4.5816]
["bitfinex","SOLUSD",1731759238140,2.2896,218.37,218.26,4.5816]
["bitfinex","SOLUSD",1731759238342,2.2896,218.37,218.27,35.72832172]
["bitfinex","SOLUSD",1731759238632,2.2896,218.37,218.18,0.1]
["bitfinex","SOLUSD",1731759238850,2.2896,218.37,217.7,6.39e-05]
["bitfinex","SOLUSD",1731759238851,0.1,217.71,217.7,6.39e-05]
["bitfinex","SOLUSD",1731759239023,0.1,217.71,217.39,47.91480603]
["bitfinex","SOLUSD",1731759239024,70.4,217.37,217.36,35.2274]
["bitfinex","SOLUSD",1731759239342,70.4,217.37,217.05,1.005]
["bitfinex","SOLUSD",1731759239343,0.1,217.34,217.17,6.4308734]
["bitfinex","SOLUSD",1731759239538,228.10749399,217.37,217.06,42.6991]
["bitfinex","SOLUSD",1731759239539,0.1,217.27,217.06,42.6991]
["bitfinex","SOLUSD",1731759239836,24.027864,217.32,217.06,42.6991]
["bitfinex","SOLUSD",1731759239837,85.74909925,217.26,217.08,70.0]
["bitfinex","SOLUSD",1731759240039,81.59721275,217.25,217.09,4.5863]
["bitfinex","SOLUSD",1731759240241,146.51280631,217.24,217.09,31.9411126]
["bitfinex","SOLUSD",1731759240412,121.81769839,217.23,217.06,94.54290602]
["bitfinex","SOLUSD",1731759240619,121.81769839,217.23,217.05,37.09151678]
["bitfinex","SOLUSD",1731759240620,32.66043221,217.22,217.07,70.0]
["bitfinex","SOLUSD",1731759240829,82.62435516,217.21,217.11,36.08651678]
["bitfinex","SOLUSD",1731759241025,131.81457099,217.2,217.15,70.0]
["bitfinex","SOLUSD",1731759241230,153.90559085,217.19,217.12,70.0]
["bitfinex","SOLUSD",1731759241434,43.22760524,217.18,217.16,36.08651678]
["bitfinex","SOLUSD",1731759241628,123.16170596,217.17,217.16,36.08651678]
["bitfinex","SOLUSD",1731759241822,203.09580668,217.17,217.16,36.08651678]
["bitfinex","SOLUSD",1731759242040,258.41479949,217.17,217.16,5.74867735]
["bitfinex","SOLUSD",1731759242250,255.31570068,217.17,217.16,41.83519413]
["bitfinex","SOLUSD",1731759242541,255.31570068,217.17,217.16,46.43999413]
["bitfinex","SOLUSD",1731759242741,316.80347047,217.17,217.16,46.56548413]
["bitfinex","SOLUSD",1731759242946,316.80347047,217.17,217.16,43.11627772]
["bitfinex","SOLUSD",1731759243243,316.80347047,217.17,217.16,43.20995234]
["bitfinex","SOLUSD",1731759243540,193.48919834,217.17,217.16,87.11232634]
["bitfinex","SOLUSD",1731759243726,14.84885832,217.17,217.16,104.27153275]
["bitfinex","SOLUSD",1731759243930,0.1,217.46,217.26,44.027864]
["bitfinex","SOLUSD",1731759244145,0.1,217.46,217.32,23.776884]
["bitfinex","SOLUSD",1731759244447,0.1,217.46,217.33,16.1044]
["bitfinex","SOLUSD",1731759244749,0.1,217.44,217.33,16.1044]
["bitfinex","SOLUSD",1731759244919,0.1,217.35,217.26,11.5069]
["bitfinex","SOLUSD",1731759245419,0.1,217.37,217.26,11.5069]
["bitfinex","SOLUSD",1731759245616,0.1,217.39,217.16,23.0244]
["bitfinex","SOLUSD",1731759245617,0.1,217.3,217.16,23.0244]
["bitfinex","SOLUSD",1731759245819,0.1,217.47,217.16,23.0244]
["bitfinex","SOLUSD",1731759245820,0.1,217.32,217.16,23.0244]
["bitfinex","SOLUSD",1731759246253,0.1,217.27,217.16,23.0244]
["bitfinex","SOLUSD",1731759246540,0.2,217.24,217.09,16.1222]
["bitfinex","SOLUSD",1731759247134,0.1,217.2,217.09,16.1222]
["bitfinex","SOLUSD",1731759247343,0.1,217.22,217.09,16.1222]
["bitfinex","SOLUSD",1731759247542,0.1,217.24,217.01,70.0]
["bitfinex","SOLUSD",1731759247543,0.1,217.18,217.01,70.0]
["bitfinex","SOLUSD",1731759248041,0.1,217.19,216.99,23.0424]
["bitfinex","SOLUSD",1731759248342,0.1,217.19,217.0,70.0]
["bitfinex","SOLUSD",1731759248517,121.46703968,217.05,216.99,23.0424]
["bitfinex","SOLUSD",1731759248721,107.97076231,217.0,216.99,27.6509]
["bitfinex","SOLUSD",1731759249823,107.97076231,217.0,216.99,27.74457462]
["bitfinex","SOLUSD",1731759250045,107.97076231,217.0,216.9,13.71]
["bitfinex","SOLUSD",1731759250242,107.97076231,217.0,216.91,70.0]
["bitfinex","SOLUSD",1731759250639,107.97076231,217.0,216.89,18.410776]
["bitfinex","SOLUSD",1731759250822,107.97076231,217.0,216.89,88.410776]
["bitfinex","SOLUSD",1731759251026,107.97076231,217.0,216.82,184.23048607]
["bitfinex","SOLUSD",1731759251027,107.97076231,217.0,216.92,23.0499]
["bitfinex","SOLUSD",1731759251637,107.97076231,217.0,216.97,70.0]
["bitfinex","SOLUSD",1731759252019,107.97076231,217.0,216.98,23.776884]
["bitfinex","SOLUSD",1731759252020,84.20076231,217.0,216.98,23.776884]
["bitfinex","SOLUSD",1731759252220,121.46703968,217.05,217.01,20.0]
["bitfinex","SOLUSD",1731759252441,121.46703968,217.05,217.04,20.0]
["bitfinex","SOLUSD",1731759252651,115.82327536,217.05,217.04,20.09367462]
["bitfinex","SOLUSD",1731759253030,113.50887536,217.05,217.04,20.09367462]
["bitfinex","SOLUSD",1731759253228,93.13473692,217.05,217.04,33.80367462]
["bitfinex","SOLUSD",1731759253526,0.1,217.35,217.16,0.09367462]
["bitfinex","SOLUSD",1731759253740,0.1,217.39,217.19,0.09367462]
["bitfinex","SOLUSD",1731759253934,0.2,217.41,217.22,0.09367462]
["bitfinex","SOLUSD",1731759254258,0.1,217.43,217.26,0.09367462]
["bitfinex","SOLUSD",1731759254546,0.1,217.44,217.28,20.0]
["bitfinex","SOLUSD",1731759254547,0.1,217.41,217.28,20.0]
["bitfinex","SOLUSD",1731759254746,0.1,217.41,217.27,16.1089]
["bitfinex","SOLUSD",1731759254747,0.1,217.3,217.08,0.12549]
["bitfinex","SOLUSD",1731759254926,0.1,217.27,217.08,24.027864]
["bitfinex","SOLUSD",1731759255134,0.1,217.27,217.1,23.99604862]
["bitfinex","SOLUSD",1731759255435,0.1,217.24,217.1,0.25098]
["bitfinex","SOLUSD",1731759255645,0.1,217.27,217.12,0.12549]
["bitfinex","SOLUSD",1731759256032,0.1,217.27,217.13,0.09367462]
["bitfinex","SOLUSD",1731759256228,0.1,217.22,217.11,53.1917399]
["bitfinex","SOLUSD",1731759256446,0.2,217.23,217.12,16.12]
["bitfinex","SOLUSD",1731759256646,23.902374,217.43,217.24,0.1]
["bitfinex","SOLUSD",1731759256830,0.12549,217.43,217.25,0.1]
["bitfinex","SOLUSD",1731759257028,0.12549,217.43,217.26,59.10193323]
["bitfinex","SOLUSD",1731759257347,23.776884,217.45,217.26,59.10193323]
["bitfinex","SOLUSD",1731759257529,23.776884,217.45,217.26,59.20193323]
["bitfinex","SOLUSD",1731759257530,0.09367462,217.44,217.26,59.20193323]
["bitfinex","SOLUSD",1731759257736,23.776884,217.47,217.26,59.30193323]
["bitfinex","SOLUSD",1731759257939,290.23608297,217.56,217.32,0.1]
["bitfinex","SOLUSD",1731759258139,266.76247212,217.56,217.33,53.1917399]
["bitfinex","SOLUSD",1731759258333,303.94608297,217.56,217.33,53.1917399]
["bitfinex","SOLUSD",1731759258535,266.76247212,217.56,217.33,53.1917399]
["bitfinex","SOLUSD",1731759258727,266.74247212,217.56,217.33,53.1917399]
["bitfinex","SOLUSD",1731759258927,266.74247212,217.56,217.34,0.1]
["bitfinex","SOLUSD",1731759259350,157.27106502,217.6,217.36,0.1]
["bitfinex","SOLUSD",1731759259526,12.0045,217.56,217.34,0.1]
["bitfinex","SOLUSD",1731759259727,35.47811085,217.56,217.33,53.1917399]
["bitfinex","SOLUSD",1731759259939,11.9845,217.56,217.34,4.701]
["bitfinex","SOLUSD",1731759260137,11.9845,217.56,217.35,0.1]
["bitfinex","SOLUSD",1731759260347,11.9845,217.56,217.34,4.601]
["bitfinex","SOLUSD",1731759260646,11.9845,217.56,217.35,53.1917399]
["bitfinex","SOLUSD",1731759260854,31.5302,217.55,217.35,53.2917399]
["bitfinex","SOLUSD",1731759261162,31.5302,217.55,217.36,4.7006]
["bitfinex","SOLUSD",1731759261329,31.5302,217.55,217.38,0.1]
["bitfinex","SOLUSD",1731759261654,31.5302,217.55,217.39,59.10193323]
["bitfinex","SOLUSD",1731759262359,0.09367462,217.54,217.39,25.76863323]
["bitfinex","SOLUSD",1731759262726,18.393098,217.55,217.39,25.76863323]
["bitfinex","SOLUSD",1731759262931,0.12549,217.54,217.39,25.76863323]
["bitfinex","SOLUSD",1731759263146,23.902374,217.54,217.4,19.8584399]
["bitfinex","SOLUSD",1731759263358,23.902374,217.54,217.28,11.6054]
["bitfinex","SOLUSD",1731759263563,3.01778397,217.54,217.28,11.5054]
["bitfinex","SOLUSD",1731759263740,18.393098,217.55,217.28,11.5054]
["bitfinex","SOLUSD",1731759263937,18.393098,217.55,217.28,11.6054]
["bitfinex","SOLUSD",1731759264459,39.0749,217.53,217.28,16.2077]
["bitfinex","SOLUSD",1731759264662,6.34859444,217.55,217.28,16.2077]
["bitfinex","SOLUSD",1731759264996,6.34859444,217.55,217.31,0.2]
["bitfinex","SOLUSD",1731759265529,0.09367462,217.45,217.31,0.1]
["bitfinex","SOLUSD",1731759265737,6.98826898,217.45,217.18,0.1]
["bitfinex","SOLUSD",1731759265949,0.21916462,217.43,217.23,43.776884]
["bitfinex","SOLUSD",1731759266151,0.09367462,217.41,217.23,43.776884]
["bitfinex","SOLUSD",1731759266367,0.21916462,217.37,217.12,23.0287]
["bitfinex","SOLUSD",1731759266530,0.09367462,217.33,217.12,23.0287]
["bitfinex","SOLUSD",1731759266737,0.2,217.28,217.07,0.09367462]
["bitfinex","SOLUSD",1731759266962,0.2,217.26,217.06,4.556]
["bitfinex","SOLUSD",1731759267255,0.1,217.19,217.06,4.556]
["bitfinex","SOLUSD",1731759267451,50.02973846,217.18,217.06,4.556]
["bitfinex","SOLUSD",1731759267653,0.1,217.16,217.04,19.98673093]
["bitfinex","SOLUSD",1731759267834,76.56688037,217.15,217.06,39.1596]
["bitfinex","SOLUSD",1731759268039,0.1,217.11,217.06,16.1245]
["bitfinex","SOLUSD",1731759268334,0.1,217.0,216.98,11.5215]
["bitfinex","SOLUSD",1731759268552,126.60493231,216.99,216.98,11.5215]
["bitfinex","SOLUSD",1731759268857,126.60493231,216.99,216.93,4.6097]
["bitfinex","SOLUSD",1731759268858,0.1,216.98,216.93,4.6097]
["bitfinex","SOLUSD",1731759269057,0.1,216.98,216.84,93.62063281]
["bitfinex","SOLUSD",1731759269058,85.37661272,216.97,216.91,16.1352]
["bitfinex","SOLUSD",1731759269239,85.37661272,216.97,216.84,93.62063281]
["bitfinex","SOLUSD",1731759269240,0.1,216.88,216.84,98.23213281]
["bitfinex","SOLUSD",1731759269440,0.1,216.86,216.84,93.62063281]
["bitfinex","SOLUSD",1731759269640,35.33856078,216.85,216.84,93.62063281]
["bitfinex","SOLUSD",1731759269846,82.43017248,216.85,216.84,93.62063281]
["bitfinex","SOLUSD",1731759270053,153.09264027,216.85,216.84,93.62063281]
["bitfinex","SOLUSD",1731759270251,153.19264027,216.85,216.84,93.62063281]
["bitfinex","SOLUSD",1731759270467,153.09264027,216.85,216.84,93.62063281]
["bitfinex","SOLUSD",1731759271366,206.0622976,216.85,216.84,93.62063281]
["bitfinex","SOLUSD",1731759272042,139.3956976,216.85,216.84,20.09367462]
["bitfinex","SOLUSD",1731759272247,72.7290976,216.85,216.84,20.09367462]
["bitfinex","SOLUSD",1731759272484,1.7718976,216.85,216.84,20.09367462]
["bitfinex","SOLUSD",1731759272642,1.7718976,216.85,216.83,20.25098]
["bitfinex","SOLUSD",1731759272848,45.45561157,216.85,216.82,11.5303]
["bitfinex","SOLUSD",1731759273159,43.01321157,216.85,216.82,11.5303]
["bitfinex","SOLUSD",1731759273661,5.61630496,216.84,216.82,16.1224]
["bitfinex","SOLUSD",1731759273874,43.01321157,216.85,216.82,16.1224]
["bitfinex","SOLUSD",1731759274043,40.51961157,216.85,216.82,16.1224]
["bitfinex","SOLUSD",1731759274455,11.05781157,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1731759274659,0.1,217.05,216.83,23.776884]
["bitfinex","SOLUSD",1731759274854,0.1,217.05,217.0,107.669261]
["bitfinex","SOLUSD",1731759275041,0.2,217.05,217.0,107.669261]
["bitfinex","SOLUSD",1731759275242,12.0045,217.16,217.0,107.669261]
["bitfinex","SOLUSD",1731759275243,0.1,217.12,217.01,20.0]
["bitfinex","SOLUSD",1731759275462,0.1,217.14,217.1,98.80520893]
["bitfinex","SOLUSD",1731759275853,12.0045,217.16,217.1,98.80520893]
["bitfinex","SOLUSD",1731759276054,12.1045,217.16,217.1,98.80520893]
["bitfinex","SOLUSD",1731759276369,0.1,217.14,217.1,98.80520893]
["bitfinex","SOLUSD",1731759276571,0.1,217.15,217.1,98.80520893]
["bitfinex","SOLUSD",1731759276768,12.1045,217.16,217.1,110.32060893]
["bitfinex","SOLUSD",1731759276976,12.2045,217.16,217.1,110.32060893]
["bitfinex","SOLUSD",1731759277147,0.1,217.16,217.11,53.41774186]
["bitfinex","SOLUSD",1731759277467,31.5302,217.17,217.11,53.41774186]
["bitfinex","SOLUSD",1731759277675,31.6302,217.17,217.11,53.41774186]
["bitfinex","SOLUSD",1731759278272,31.5302,217.17,217.11,53.41774186]
["bitfinex","SOLUSD",1731759278460,0.2,217.21,217.11,53.41774186]
["bitfinex","SOLUSD",1731759278769,23.04690812,217.39,217.17,0.1]
["bitfinex","SOLUSD",1731759278958,23.04690812,217.39,217.17,0.2]
["bitfinex","SOLUSD",1731759279157,23.04690812,217.39,217.18,59.35304651]
["bitfinex","SOLUSD",1731759279664,0.09367462,217.37,217.19,53.41774186]
["bitfinex","SOLUSD",1731759279867,0.09367462,217.37,217.07,0.1]
["bitfinex","SOLUSD",1731759280049,3.25316309,217.36,217.04,11.5185]
["bitfinex","SOLUSD",1731759280248,24.027864,217.37,217.04,11.5185]
["bitfinex","SOLUSD",1731759280450,20.09367462,217.36,217.02,0.2]
["bitfinex","SOLUSD",1731759280670,0.09367462,217.3,217.04,0.1]
["bitfinex","SOLUSD",1731759280872,24.12153862,217.26,217.04,0.1]
["bitfinex","SOLUSD",1731759281171,0.09367462,217.22,217.02,4.8078]
["bitfinex","SOLUSD",1731759281472,0.09367462,217.16,217.05,0.1]
["bitfinex","SOLUSD",1731759281665,0.09367462,217.14,217.03,0.1]
["bitfinex","SOLUSD",1731759281874,0.12549,217.13,217.03,0.1]
["bitfinex","SOLUSD",1731759282074,23.99604862,217.12,217.0,0.1]
["bitfinex","SOLUSD",1731759282371,23.99604862,217.12,216.86,0.1]
["bitfinex","SOLUSD",1731759282372,0.09367462,217.1,216.96,0.2]
["bitfinex","SOLUSD",1731759282569,0.25098,217.11,216.92,11.5248]
["bitfinex","SOLUSD",1731759282570,0.12549,217.11,217.01,0.1]
["bitfinex","SOLUSD",1731759282772,0.25098,217.11,216.97,4.7089]
["bitfinex","SOLUSD",1731759282972,24.12153862,217.1,216.95,0.1]
["bitfinex","SOLUSD",1731759283149,24.12153862,217.1,216.92,16.3347]
["bitfinex","SOLUSD",1731759283346,0.34465462,217.1,216.92,11.7248]
["bitfinex","SOLUSD",1731759283552,8.55457014,217.13,216.92,16.3347]
["bitfinex","SOLUSD",1731759283752,0.12549,217.17,216.92,16.3347]
["bitfinex","SOLUSD",1731759283971,10.09086072,217.43,216.98,0.1]
["bitfinex","SOLUSD",1731759283972,9.41733634,217.19,216.98,0.1]
["bitfinex","SOLUSD",1731759284266,12.284,217.23,216.94,0.1]
["bitfinex","SOLUSD",1731759284267,25.994,217.23,216.94,0.1]
["bitfinex","SOLUSD",1731759284448,19.6202377,217.23,216.98,0.1]
["bitfinex","SOLUSD",1731759284644,26.56500061,217.25,216.98,0.1]
["bitfinex","SOLUSD",1731759284854,28.14689475,217.54,216.98,0.1]
["bitfinex","SOLUSD",1731759285068,13.71,217.38,216.99,22.86906957]
["bitfinex","SOLUSD",1731759285279,13.71,217.38,217.05,23.79213573]
["bitfinex","SOLUSD",1731759285576,13.71,217.38,217.03,23.63995857]
["bitfinex","SOLUSD",1731759285884,5.73684064,217.37,217.06,23.09238971]
["bitfinex","SOLUSD",1731759286170,53.31517471,217.44,217.08,22.0125892]
["bitfinex","SOLUSD",1731759286171,13.71,217.4,217.08,22.0125892]
["bitfinex","SOLUSD",1731759286348,13.71,217.4,217.1,22.75509384]
["bitfinex","SOLUSD",1731759286550,13.71,217.4,217.21,22.0769579]
["bitfinex","SOLUSD",1731759286769,13.71,217.4,217.1,22.06437766]
["bitfinex","SOLUSD",1731759286968,13.71,217.4,217.12,22.99613142]
["bitfinex","SOLUSD",1731759287174,13.71,217.4,217.11,54.94963354]
["bitfinex","SOLUSD",1731759287512,20.25098,217.34,217.05,23.71384871]
["bitfinex","SOLUSD",1731759287649,20.25098,217.34,216.89,0.1]
["bitfinex","SOLUSD",1731759287650,13.96098,217.27,217.04,84.03673434]
["bitfinex","SOLUSD",1731759287851,20.21916462,217.2,216.91,23.04156926]
["bitfinex","SOLUSD",1731759288153,20.09367462,217.1,216.9,23.727782]
["bitfinex","SOLUSD",1731759288347,36.56607777,217.09,216.95,23.805015]
["bitfinex","SOLUSD",1731759288548,20.0,217.14,216.99,23.39454028]
["bitfinex","SOLUSD",1731759288859,0.1,217.22,216.97,23.36073957]
["bitfinex","SOLUSD",1731759289058,0.1,217.24,216.95,23.99215743]
["bitfinex","SOLUSD",1731759289376,0.09367462,217.13,216.93,23.97802462]
["bitfinex","SOLUSD",1731759289671,13.71,217.3,216.93,0.1]
["bitfinex","SOLUSD",1731759289851,18.34781743,217.3,216.93,0.1]
["bitfinex","SOLUSD",1731759290164,23.0255,217.15,216.93,0.1]
["bitfinex","SOLUSD",1731759290366,0.12549,217.13,216.93,0.1]
["bitfinex","SOLUSD",1731759290564,0.25098,217.13,216.96,0.1]
["bitfinex","SOLUSD",1731759290756,0.1,216.96,216.79,0.09367462]
["bitfinex","SOLUSD",1731759290955,20.25098,217.13,216.63,230.36744774]
["bitfinex","SOLUSD",1731759290956,0.1,217.01,216.74,24.027864]
["bitfinex","SOLUSD",1731759291162,9.76741013,217.0,216.75,43.00067183]
["bitfinex","SOLUSD",1731759291372,9.76741013,217.0,216.78,24.027864]
["bitfinex","SOLUSD",1731759291669,9.76741013,217.0,216.8,23.902374]
["bitfinex","SOLUSD",1731759291867,9.76741013,217.0,216.82,24.027864]
["bitfinex","SOLUSD",1731759292065,3.36250711,216.99,216.86,0.25098]
["bitfinex","SOLUSD",1731759292261,9.76741013,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1731759292562,71.98840559,216.99,216.93,11.70658026]
["bitfinex","SOLUSD",1731759292765,71.98840559,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1731759292766,7.68299984,216.98,216.94,23.776884]
["bitfinex","SOLUSD",1731759292965,60.94346295,216.99,216.84,0.25098]
["bitfinex","SOLUSD",1731759292966,62.53211649,216.97,216.84,0.25098]
["bitfinex","SOLUSD",1731759293165,53.13543349,216.97,216.84,0.25098]
["bitfinex","SOLUSD",1731759293373,5.60198724,216.92,216.84,0.25098]
["bitfinex","SOLUSD",1731759293772,53.13543349,216.97,216.84,0.09367462]
["bitfinex","SOLUSD",1731759293975,53.13543349,216.97,216.84,12.41217462]
["bitfinex","SOLUSD",1731759294184,53.13543349,216.97,216.85,23.776884]
["bitfinex","SOLUSD",1731759294679,53.13543349,216.97,216.86,20.0]
["bitfinex","SOLUSD",1731759295009,53.13543349,216.97,216.9,20.0]
["bitfinex","SOLUSD",1731759295381,60.94346295,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1731759295879,60.94346295,216.99,216.86,44.12153862]
["bitfinex","SOLUSD",1731759296264,0.28498165,216.96,216.86,44.12153862]
["bitfinex","SOLUSD",1731759296664,0.28498165,216.96,216.85,0.34465462]
["bitfinex","SOLUSD",1731759296861,49.79356201,216.95,216.85,0.25098]
["bitfinex","SOLUSD",1731759297079,60.94346295,216.94,216.74,70.0]
["bitfinex","SOLUSD",1731759297459,60.94346295,216.94,216.75,27.57]
["bitfinex","SOLUSD",1731759297662,43.58144587,216.93,216.74,83.71]
["bitfinex","SOLUSD",1731759297980,49.79356201,216.92,216.74,83.71]
["bitfinex","SOLUSD",1731759298189,49.79356201,216.92,216.85,23.0574]
["bitfinex","SOLUSD",1731759298387,43.58144587,216.91,216.85,23.0574]
["bitfinex","SOLUSD",1731759298684,47.61361489,216.91,216.77,43.776884]
["bitfinex","SOLUSD",1731759298869,60.94346295,216.94,216.87,43.87055862]
["bitfinex","SOLUSD",1731759299064,60.94346295,216.94,216.89,72.56294975]
["bitfinex","SOLUSD",1731759299471,60.94346295,216.94,216.89,48.56690113]
["bitfinex","SOLUSD",1731759299865,0.28498165,216.96,216.89,48.56690113]
["bitfinex","SOLUSD",1731759300064,0.28498165,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1731759300387,0.28498165,216.96,216.89,20.2770252]
["bitfinex","SOLUSD",1731759300888,24.027864,217.17,217.03,0.1]
["bitfinex","SOLUSD",1731759301085,3.36199423,217.16,217.05,0.1]
["bitfinex","SOLUSD",1731759301384,3.36199423,217.15,217.06,45.15252868]
["bitfinex","SOLUSD",1731759301683,0.12549,217.13,217.06,45.15252868]
["bitfinex","SOLUSD",1731759301885,4.6061,217.1,217.07,40.13558105]
["bitfinex","SOLUSD",1731759302193,0.09367462,217.08,217.07,40.13558105]
["bitfinex","SOLUSD",1731759302367,4.6061,217.1,217.07,40.13558105]
["bitfinex","SOLUSD",1731759302681,4.6046,217.17,217.07,40.13558105]
["bitfinex","SOLUSD",1731759302885,3.34407328,217.16,217.09,0.1]
["bitfinex","SOLUSD",1731759303069,4.6046,217.17,217.08,40.13558105]
["bitfinex","SOLUSD",1731759303385,0.09367462,217.16,217.09,11.5880585]
["bitfinex","SOLUSD",1731759303592,0.09367462,217.16,217.06,45.15252868]
["bitfinex","SOLUSD",1731759303766,2.40532814,217.18,216.94,0.1]
["bitfinex","SOLUSD",1731759304082,4.63781743,217.17,216.94,0.1]
["bitfinex","SOLUSD",1731759304298,24.027864,217.17,216.95,0.05777525]
["bitfinex","SOLUSD",1731759304666,201.97675586,217.18,216.95,0.05777525]
["bitfinex","SOLUSD",1731759304873,86.190964,217.17,216.95,1.09633894]
["bitfinex","SOLUSD",1731759305066,62.28859,217.17,216.95,1.09633894]
["bitfinex","SOLUSD",1731759305279,62.28859,217.17,216.94,0.1]
["bitfinex","SOLUSD",1731759305593,62.28859,217.17,216.95,1.12526197]
["bitfinex","SOLUSD",1731759305903,0.09367462,217.16,216.95,1.12526197]
["bitfinex","SOLUSD",1731759306184,0.09367462,217.14,216.95,1.12526197]
["bitfinex","SOLUSD",1731759306381,0.09367462,217.14,216.96,23.66941815]
["bitfinex","SOLUSD",1731759306566,0.09367462,217.14,216.98,23.91841302]
["bitfinex","SOLUSD",1731759306769,0.09367462,217.14,216.94,0.1]
["bitfinex","SOLUSD",1731759306770,0.21916462,217.14,216.95,23.04334489]
["bitfinex","SOLUSD",1731759307195,39.1433,217.15,216.95,23.04334489]
["bitfinex","SOLUSD",1731759307196,0.12549,217.11,216.95,23.04334489]
["bitfinex","SOLUSD",1731759307369,12.9387,217.13,216.97,23.93947286]
["bitfinex","SOLUSD",1731759307572,12.9387,217.13,216.95,23.04334489]
["bitfinex","SOLUSD",1731759307995,0.09367462,217.1,216.97,23.93947286]
["bitfinex","SOLUSD",1731759308163,12.9387,217.13,216.97,23.93947286]
["bitfinex","SOLUSD",1731759308364,12.9387,217.13,216.99,23.13861457]
["bitfinex","SOLUSD",1731759308599,12.9387,217.13,217.01,23.65023327]
["bitfinex","SOLUSD",1731759308889,12.9387,217.13,217.03,23.32847703]
["bitfinex","SOLUSD",1731759309101,12.9387,217.13,216.93,23.12851685]
["bitfinex","SOLUSD",1731759309470,24.027864,217.12,216.88,23.9657957]
["bitfinex","SOLUSD",1731759309689,16.1208,217.11,216.88,23.9657957]
["bitfinex","SOLUSD",1731759310020,24.027864,217.08,216.82,23.43291627]
["bitfinex","SOLUSD",1731759310195,24.027864,217.08,216.81,11.5303]
["bitfinex","SOLUSD",1731759310196,0.09367462,217.05,216.81,11.5303]
["bitfinex","SOLUSD",1731759310686,0.09367462,217.05,216.81,11.6303]
["bitfinex","SOLUSD",1731759311078,0.09367462,217.03,216.81,11.6303]
["bitfinex","SOLUSD",1731759311279,0.09367462,217.03,216.77,4.7131]
["bitfinex","SOLUSD",1731759311793,0.09367462,217.01,216.75,11.6336]
["bitfinex","SOLUSD",1731759311979,0.09367462,216.99,216.73,0.1]
["bitfinex","SOLUSD",1731759312172,24.12153862,216.97,216.73,0.1]
["bitfinex","SOLUSD",1731759312479,24.12153862,216.95,216.69,11.5367]
["bitfinex","SOLUSD",1731759312801,24.12153862,216.95,216.68,0.1]
["bitfinex","SOLUSD",1731759313289,20.0,216.92,216.63,11.5401]
["bitfinex","SOLUSD",1731759313492,0.09367462,216.9,216.63,11.5401]
["bitfinex","SOLUSD",1731759313875,0.09367462,216.9,216.63,11.6401]
["bitfinex","SOLUSD",1731759314074,0.09367462,216.88,216.65,0.1]
["bitfinex","SOLUSD",1731759314293,0.09367462,216.88,216.67,0.1]
["bitfinex","SOLUSD",1731759314594,0.25098,216.87,216.68,0.1]
["bitfinex","SOLUSD",1731759314897,0.09367462,216.86,216.64,0.1]
["bitfinex","SOLUSD",1731759315096,0.09367462,216.84,216.65,0.1]
["bitfinex","SOLUSD",1731759315408,0.09367462,216.84,216.6,2.02]
["bitfinex","SOLUSD",1731759315409,44.12153862,216.8,216.6,2.02]
["bitfinex","SOLUSD",1731759315702,24.027864,216.74,216.6,2.02]
["bitfinex","SOLUSD",1731759315867,44.12153862,216.69,216.45,450.1]
["bitfinex","SOLUSD",1731759316072,0.09367462,216.67,216.45,325.59789711]
["bitfinex","SOLUSD",1731759316289,24.027864,216.62,216.45,325.49789711]
["bitfinex","SOLUSD",1731759316492,24.027864,216.6,216.45,325.49789711]
["bitfinex","SOLUSD",1731759316689,9.09212004,216.59,216.45,325.49789711]
["bitfinex","SOLUSD",1731759316882,27.40444672,216.58,216.45,325.49789711]
["bitfinex","SOLUSD",1731759317084,0.25098,216.56,216.45,325.49789711]
["bitfinex","SOLUSD",1731759317290,24.027864,216.54,216.45,292.16459711]
["bitfinex","SOLUSD",1731759317472,0.25098,216.52,216.45,292.16459711]
["bitfinex","SOLUSD",1731759317885,0.25098,216.62,216.45,292.26459711]
["bitfinex","SOLUSD",1731759318070,3.35440415,216.61,216.47,0.1]
["bitfinex","SOLUSD",1731759318274,3.35440415,216.6,216.5,0.1]
["bitfinex","SOLUSD",1731759318495,4.6165,216.61,216.5,0.1]
["bitfinex","SOLUSD",1731759318701,3.34883568,216.6,216.5,0.1]
["bitfinex","SOLUSD",1731759319014,4.6148,216.69,216.53,0.1]
["bitfinex","SOLUSD",1731759319174,4.6148,216.69,216.5,0.1]
["bitfinex","SOLUSD",1731759319377,3.34936592,216.68,216.5,0.1]
["bitfinex","SOLUSD",1731759319682,3.34936592,216.67,216.48,0.1]
["bitfinex","SOLUSD",1731759319886,3.34936592,216.66,216.48,0.1]
["bitfinex","SOLUSD",1731759320086,3.34936592,216.65,216.45,15.38801329]
["bitfinex","SOLUSD",1731759320284,23.50972104,216.63,216.43,4.73e-06]
["bitfinex","SOLUSD",1731759320485,4.6148,216.69,216.43,4.73e-06]
["bitfinex","SOLUSD",1731759320788,3.34040644,216.68,216.45,0.46200046]
["bitfinex","SOLUSD",1731759320978,24.027864,216.66,216.45,0.46200046]
["bitfinex","SOLUSD",1731759321174,0.25098,216.64,216.45,0.46200046]
["bitfinex","SOLUSD",1731759321379,12.02577479,216.65,216.45,0.46200046]
["bitfinex","SOLUSD",1731759321380,0.09367462,216.61,216.46,16.1691]
["bitfinex","SOLUSD",1731759321574,0.09367462,216.61,216.45,0.46200046]
["bitfinex","SOLUSD",1731759321575,24.12153862,216.59,216.45,0.46200046]
["bitfinex","SOLUSD",1731759321913,24.12153862,216.57,216.45,0.46200046]
["bitfinex","SOLUSD",1731759322509,45.5033,216.54,216.39,23.60338014]
["bitfinex","SOLUSD",1731759322679,0.21916462,216.51,216.3,23.05486657]
["bitfinex","SOLUSD",1731759322998,0.21916462,216.47,216.3,23.05486657]
["bitfinex","SOLUSD",1731759323194,0.12549,216.46,216.3,23.05486657]
["bitfinex","SOLUSD",1731759323396,0.09367462,216.43,216.3,23.05486657]
["bitfinex","SOLUSD",1731759323691,0.21916462,216.41,216.3,23.05486657]
["bitfinex","SOLUSD",1731759323894,0.09367462,216.39,216.29,0.5718477]
["bitfinex","SOLUSD",1731759324280,0.12549,216.44,216.29,16.7537477]
["bitfinex","SOLUSD",1731759324481,0.25098,216.44,216.29,16.7537477]
["bitfinex","SOLUSD",1731759325079,23.902374,216.44,216.29,5.1952477]
["bitfinex","SOLUSD",1731759325291,0.12549,216.44,216.29,12.1303477]
["bitfinex","SOLUSD",1731759325483,4.62,216.45,216.3,23.05486657]
["bitfinex","SOLUSD",1731759325791,4.6187,216.51,216.29,35.68543696]
["bitfinex","SOLUSD",1731759325992,4.6187,216.51,216.3,23.05486657]
["bitfinex","SOLUSD",1731759326697,0.09367462,216.48,216.31,16.1803]
["bitfinex","SOLUSD",1731759327079,0.09367462,216.48,216.29,24.12693696]
["bitfinex","SOLUSD",1731759327395,0.09367462,216.46,216.29,0.5718477]
["bitfinex","SOLUSD",1731759327598,20.21916462,216.46,216.29,0.5718477]
["bitfinex","SOLUSD",1731759327793,0.21916462,216.44,216.29,0.5718477]
["bitfinex","SOLUSD",1731759328097,0.21916462,216.42,216.29,0.5718477]
["bitfinex","SOLUSD",1731759328285,0.12549,216.41,216.29,0.5718477]
["bitfinex","SOLUSD",1731759328482,0.09367462,216.44,216.29,0.5718477]
["bitfinex","SOLUSD",1731759328483,45.5033,216.54,216.29,0.5718477]
["bitfinex","SOLUSD",1731759328685,45.5033,216.54,216.3,23.05486657]
["bitfinex","SOLUSD",1731759328686,23.902374,216.48,216.3,23.05486657]
["bitfinex","SOLUSD",1731759328890,11.5478,216.49,216.3,23.05486657]
["bitfinex","SOLUSD",1731759329083,4.6187,216.51,216.3,23.05486657]
["bitfinex","SOLUSD",1731759329282,4.6187,216.51,216.29,28.75023696]
["bitfinex","SOLUSD",1731759329495,20.0,216.5,216.29,5.1951477]
["bitfinex","SOLUSD",1731759329684,0.09367462,216.49,216.29,28.75023696]
["bitfinex","SOLUSD",1731759330182,23.99604862,216.47,216.29,5.1951477]
["bitfinex","SOLUSD",1731759330479,0.21916462,216.45,216.29,5.1951477]
["bitfinex","SOLUSD",1731759330882,0.25098,216.45,216.29,16.7536477]
["bitfinex","SOLUSD",1731759331288,0.25098,216.45,216.29,0.5718477]
["bitfinex","SOLUSD",1731759331488,0.09367462,216.44,216.29,0.5718477]
["bitfinex","SOLUSD",1731759332007,0.12549,216.42,216.29,0.5718477]
["bitfinex","SOLUSD",1731759332195,0.21916462,216.39,216.29,0.5718477]
["bitfinex","SOLUSD",1731759332398,24.12153862,216.35,216.29,0.5718477]
["bitfinex","SOLUSD",1731759333190,24.12153862,216.35,216.15,11.5656]
["bitfinex","SOLUSD",1731759333510,16.1767,216.36,216.09,11.5692]
["bitfinex","SOLUSD",1731759333511,24.12153862,216.33,216.09,11.5692]
["bitfinex","SOLUSD",1731759333888,0.34465462,216.33,216.09,4.0692]
["bitfinex","SOLUSD",1731759334197,0.34465462,216.33,216.06,27.77]
["bitfinex","SOLUSD",1731759334702,0.09367462,216.31,216.06,27.77]
["bitfinex","SOLUSD",1731759334916,23.76426411,216.29,216.07,19.5]
["bitfinex","SOLUSD",1731759335204,23.03862031,216.26,216.07,19.5]
["bitfinex","SOLUSD",1731759335400,23.60003954,216.28,216.07,19.5]
["bitfinex","SOLUSD",1731759335596,23.73423769,216.24,216.09,11.5692]
["bitfinex","SOLUSD",1731759335794,4.6237,216.28,216.09,11.5692]
["bitfinex","SOLUSD",1731759336615,4.6227,216.32,216.09,11.5692]
["bitfinex","SOLUSD",1731759336820,4.621,216.4,216.11,0.25098]
["bitfinex","SOLUSD",1731759337008,4.621,216.4,216.13,20.0]
["bitfinex","SOLUSD",1731759337310,4.621,216.4,216.17,20.0]
["bitfinex","SOLUSD",1731759337525,4.621,216.4,216.19,20.0]
["bitfinex","SOLUSD",1731759337695,11.58352294,216.48,216.22,24.027864]
["bitfinex","SOLUSD",1731759337894,11.58352294,216.48,216.33,0.1]
["bitfinex","SOLUSD",1731759338112,11.58352294,216.48,216.36,0.1]
["bitfinex","SOLUSD",1731759338417,11.58352294,216.48,216.4,20.25098]
["bitfinex","SOLUSD",1731759338617,11.58352294,216.48,216.4,20.12549]
["bitfinex","SOLUSD",1731759338909,11.58352294,216.48,216.42,20.0]
["bitfinex","SOLUSD",1731759339095,11.58352294,216.48,216.44,20.0]
["bitfinex","SOLUSD",1731759339608,11.58352294,216.48,216.38,23.902374]
["bitfinex","SOLUSD",1731759339804,11.58352294,216.48,216.39,20.12549]
["bitfinex","SOLUSD",1731759339996,11.58352294,216.48,216.38,24.002374]
["bitfinex","SOLUSD",1731759339997,11.58352294,216.48,216.43,20.0]
["bitfinex","SOLUSD",1731759340201,11.58352294,216.48,216.46,23.776884]
["bitfinex","SOLUSD",1731759340400,11.58352294,216.48,216.47,43.776884]
["bitfinex","SOLUSD",1731759340599,45.5033,216.54,216.49,20.12549]
["bitfinex","SOLUSD",1731759340997,45.5033,216.54,216.5,0.22549]
["bitfinex","SOLUSD",1731759341396,21.89861111,216.54,216.51,332.96868336]
["bitfinex","SOLUSD",1731759341612,21.89861111,216.54,216.53,47.86567884]
["bitfinex","SOLUSD",1731759341912,11.5271,216.88,216.56,43.27212012]
["bitfinex","SOLUSD",1731759342115,4.6121,216.82,216.69,195.76118649]
["bitfinex","SOLUSD",1731759342318,230.36744774,216.89,216.78,104.67766245]
["bitfinex","SOLUSD",1731759342319,6.50181717,216.81,216.78,104.67766245]
["bitfinex","SOLUSD",1731759342510,0.1,216.87,216.79,49.31010272]
["bitfinex","SOLUSD",1731759342711,3.30169472,216.86,216.79,49.31010272]
["bitfinex","SOLUSD",1731759342910,3.39536934,216.85,216.79,47.1733324]
["bitfinex","SOLUSD",1731759343098,3.30169472,216.84,216.79,23.66747403]
["bitfinex","SOLUSD",1731759343298,69.94294387,216.82,216.69,195.76118649]
["bitfinex","SOLUSD",1731759343514,41.96985017,216.73,216.69,195.76118649]
["bitfinex","SOLUSD",1731759343709,3.08448382,216.72,216.69,195.76118649]
["bitfinex","SOLUSD",1731759343910,3.08448382,216.71,216.69,195.76118649]
["bitfinex","SOLUSD",1731759344220,9.25345146,216.7,216.69,195.76118649]
["bitfinex","SOLUSD",1731759344397,43.18277352,216.7,216.69,195.76118649]
["bitfinex","SOLUSD",1731759344598,43.27644814,216.7,216.69,195.76118649]
["bitfinex","SOLUSD",1731759344808,74.12128638,216.7,216.69,195.76118649]
["bitfinex","SOLUSD",1731759345203,74.12128638,216.7,216.69,194.46762373]
["bitfinex","SOLUSD",1731759345506,78.98686638,216.7,216.69,194.46762373]
["bitfinex","SOLUSD",1731759345705,116.00067227,216.7,216.69,194.46762373]
["bitfinex","SOLUSD",1731759348230,115.87518227,216.7,216.69,194.46762373]
["bitfinex","SOLUSD",1731759348519,115.78150765,216.7,216.69,194.46762373]
["bitfinex","SOLUSD",1731759348727,115.87518227,216.7,216.69,194.46762373]
["bitfinex","SOLUSD",1731759349526,116.00067227,216.7,216.69,194.46762373]
["bitfinex","SOLUSD",1731759349736,115.74969227,216.7,216.69,194.46762373]
["bitfinex","SOLUSD",1731759350023,116.00067227,216.7,216.69,194.46762373]
["bitfinex","SOLUSD",1731759350808,139.77755627,216.7,216.69,194.34222373]
["bitfinex","SOLUSD",1731759351123,159.77755627,216.7,216.69,194.34222373]
["bitfinex","SOLUSD",1731759351326,209.12929746,216.7,216.69,155.25768021]
["bitfinex","SOLUSD",1731759351537,257.73544977,216.7,216.69,117.47888021]
["bitfinex","SOLUSD",1731759351719,297.22445657,216.7,216.69,99.53998021]
["bitfinex","SOLUSD",1731759352031,292.51599946,216.7,216.69,92.66278021]
["bitfinex","SOLUSD",1731759352330,352.21737727,216.7,216.69,80.09828021]
["bitfinex","SOLUSD",1731759352513,352.21737727,216.7,216.69,74.23608021]
["bitfinex","SOLUSD",1731759352709,352.12811523,216.7,216.69,71.41278021]
["bitfinex","SOLUSD",1731759352906,327.24756554,216.7,216.69,71.41278021]
["bitfinex","SOLUSD",1731759353101,303.47068154,216.7,216.5,4.6187]
["bitfinex","SOLUSD",1731759353315,0.12549,216.68,216.5,16.166]
["bitfinex","SOLUSD",1731759353514,185.58369239,216.67,216.5,16.166]
["bitfinex","SOLUSD",1731759353835,77.36730682,216.66,216.5,16.166]
["bitfinex","SOLUSD",1731759354014,59.11985559,216.65,216.44,11.5502]
["bitfinex","SOLUSD",1731759354199,0.09367462,216.63,216.45,20.0]
["bitfinex","SOLUSD",1731759354523,123.8940159,216.62,216.44,11.5502]
["bitfinex","SOLUSD",1731759354712,123.37935295,216.61,216.44,11.5502]
["bitfinex","SOLUSD",1731759354913,74.54227471,216.6,216.44,11.5502]
["bitfinex","SOLUSD",1731759355107,43.18277352,216.59,216.45,23.776884]
["bitfinex","SOLUSD",1731759355314,89.96469383,216.58,216.45,23.776884]
["bitfinex","SOLUSD",1731759355510,135.71728825,216.57,216.45,23.776884]
["bitfinex","SOLUSD",1731759355727,0.09367462,216.55,216.44,11.5502]
["bitfinex","SOLUSD",1731759356024,0.09367462,216.53,216.39,4.621]
["bitfinex","SOLUSD",1731759356215,136.2319512,216.54,216.39,16.1742]
["bitfinex","SOLUSD",1731759356216,86.88021001,216.52,216.39,16.1742]
["bitfinex","SOLUSD",1731759356536,123.37935295,216.51,216.39,16.1542]
["bitfinex","SOLUSD",1731759356711,43.69743647,216.5,216.39,16.1542]
["bitfinex","SOLUSD",1731759356906,52.43622499,216.49,216.39,16.1542]
["bitfinex","SOLUSD",1731759357108,22.1060497,216.48,216.39,11.5532]
["bitfinex","SOLUSD",1731759357312,80.19657941,216.47,216.39,11.5532]
["bitfinex","SOLUSD",1731759357629,0.09367462,216.45,216.33,16.1784]
["bitfinex","SOLUSD",1731759357831,0.09367462,216.43,216.33,16.1785]
["bitfinex","SOLUSD",1731759358124,0.09367462,216.41,216.33,11.556]
["bitfinex","SOLUSD",1731759358323,43.69743647,216.4,216.21,34.6884]
["bitfinex","SOLUSD",1731759358530,52.43622499,216.39,216.21,19.41625304]
["bitfinex","SOLUSD",1731759358827,43.69743647,216.38,216.22,20.0]
["bitfinex","SOLUSD",1731759359011,52.43622499,216.37,216.22,20.0]
["bitfinex","SOLUSD",1731759359223,59.11985559,216.36,216.22,20.0]
["bitfinex","SOLUSD",1731759359423,86.36554706,216.35,216.22,20.0]
["bitfinex","SOLUSD",1731759359602,93.04917766,216.34,216.23,39.3099]
["bitfinex","SOLUSD",1731759359927,80.19657941,216.33,216.23,16.1864]
["bitfinex","SOLUSD",1731759360104,23.86094263,216.31,216.19,0.10000252]
["bitfinex","SOLUSD",1731759360305,142.18405445,216.2,216.04,70.0]
["bitfinex","SOLUSD",1731759360528,0.51466295,216.19,216.06,119.13836619]
["bitfinex","SOLUSD",1731759360710,0.51466295,216.19,216.07,70.0]
["bitfinex","SOLUSD",1731759360909,0.49466295,216.19,216.07,20.0]
["bitfinex","SOLUSD",1731759361123,0.49466295,216.19,216.06,119.13836619]
["bitfinex","SOLUSD",1731759361321,0.47466295,216.19,216.09,34.7077]
["bitfinex","SOLUSD",1731759361524,109.57861739,216.2,216.1,0.09367462]
["bitfinex","SOLUSD",1731759361708,9.39341852,216.2,216.13,0.09367462]
["bitfinex","SOLUSD",1731759361913,5.6093183,216.31,216.17,0.09367462]
["bitfinex","SOLUSD",1731759362103,23.63546754,216.47,216.18,0.92402246]
["bitfinex","SOLUSD",1731759362104,8.75133246,216.3,216.18,0.92402246]
["bitfinex","SOLUSD",1731759362429,8.75133246,216.3,216.17,13.91367462]
["bitfinex","SOLUSD",1731759362430,0.09999748,216.51,216.23,20.12549]
["bitfinex","SOLUSD",1731759362431,23.87484555,216.48,216.23,20.12549]
["bitfinex","SOLUSD",1731759362738,23.87484555,216.48,216.24,0.12549]
["bitfinex","SOLUSD",1731759363218,23.87484555,216.48,216.29,0.25098]
["bitfinex","SOLUSD",1731759363429,4.6176,216.56,216.25,56.43396293]
["bitfinex","SOLUSD",1731759363430,0.19999748,216.6,216.33,0.21916462]
["bitfinex","SOLUSD",1731759363620,0.09999748,216.57,216.35,20.0]
["bitfinex","SOLUSD",1731759363920,0.09999748,216.57,216.31,20.0]
["bitfinex","SOLUSD",1731759363921,0.09999748,216.58,216.38,24.027864]
["bitfinex","SOLUSD",1731759364234,0.09999748,216.62,216.41,20.12549]
["bitfinex","SOLUSD",1731759364536,4.6168,216.69,216.46,0.25098]
["bitfinex","SOLUSD",1731759364706,10.43318014,216.72,216.49,20.0]
["bitfinex","SOLUSD",1731759365038,5.81898014,216.72,216.51,20.0]
["bitfinex","SOLUSD",1731759365214,0.09999748,216.74,216.55,20.0]
["bitfinex","SOLUSD",1731759365521,5.83687697,216.74,216.6,20.0]
["bitfinex","SOLUSD",1731759365728,7.71425056,216.79,216.61,23.902374]
["bitfinex","SOLUSD",1731759365934,7.71425056,216.79,216.64,20.12549]
["bitfinex","SOLUSD",1731759366104,5.82328221,216.79,216.65,0.12549]
["bitfinex","SOLUSD",1731759366307,179.06764006,216.99,216.67,23.902374]
["bitfinex","SOLUSD",1731759366508,5.99942291,216.99,216.7,20.0]
["bitfinex","SOLUSD",1731759366716,7.71425,216.93,216.72,20.0]
["bitfinex","SOLUSD",1731759366904,175.19733059,217.08,216.75,23.776884]
["bitfinex","SOLUSD",1731759367109,6.00769797,217.08,216.77,23.776884]
["bitfinex","SOLUSD",1731759367417,23.0273,217.14,216.81,23.776884]
["bitfinex","SOLUSD",1731759367618,23.0273,217.14,216.83,23.776884]
["bitfinex","SOLUSD",1731759367932,28.79195269,217.14,216.8,16.1438]
["bitfinex","SOLUSD",1731759368108,23.0273,217.14,216.8,16.1438]
["bitfinex","SOLUSD",1731759368307,27.6221013,217.14,216.8,16.1438]
["bitfinex","SOLUSD",1731759368835,43.7407013,217.14,216.78,23.776884]
["bitfinex","SOLUSD",1731759369007,0.1,217.1,216.78,20.0]
["bitfinex","SOLUSD",1731759369209,0.1,217.02,216.79,56.43396293]
["bitfinex","SOLUSD",1731759369608,20.0,216.99,216.8,56.43396293]
["bitfinex","SOLUSD",1731759369832,23.776884,216.96,216.8,56.43396293]
["bitfinex","SOLUSD",1731759370012,23.87055862,216.94,216.8,56.43396293]
["bitfinex","SOLUSD",1731759370212,0.34465462,216.92,216.8,56.43396293]
["bitfinex","SOLUSD",1731759370406,4.6102,216.91,216.8,56.43396293]
["bitfinex","SOLUSD",1731759370609,20.34465462,216.95,216.8,56.43396293]
["bitfinex","SOLUSD",1731759370814,1e-08,217.07,216.81,85.816731]
["bitfinex","SOLUSD",1731759371029,0.1,217.03,216.81,85.816731]
["bitfinex","SOLUSD",1731759371336,7.81700404,217.08,216.81,85.816731]
["bitfinex","SOLUSD",1731759371629,7.26616367,218.0,216.81,85.816731]
["bitfinex","SOLUSD",1731759371630,44.89223211,217.09,216.9,23.62863136]
["bitfinex","SOLUSD",1731759371830,86.08923125,217.18,216.94,23.39651267]
["bitfinex","SOLUSD",1731759372015,86.08923125,217.18,216.96,23.66941815]
["bitfinex","SOLUSD",1731759372216,86.08923125,217.18,216.95,56.43396293]
["bitfinex","SOLUSD",1731759372217,86.08923125,217.18,216.98,23.91841302]
["bitfinex","SOLUSD",1731759372421,86.08923125,217.18,217.0,23.94582432]
["bitfinex","SOLUSD",1731759372422,23.0273,217.14,217.0,23.94582432]
["bitfinex","SOLUSD",1731759372623,23.0273,217.14,217.02,23.85272272]
["bitfinex","SOLUSD",1731759372828,84.24320767,217.27,217.04,23.83913281]
["bitfinex","SOLUSD",1731759373013,84.24320767,217.27,217.06,23.2463074]
["bitfinex","SOLUSD",1731759373214,84.24320767,217.27,217.08,23.61301428]
["bitfinex","SOLUSD",1731759373432,84.24320767,217.27,217.1,23.02405738]
["bitfinex","SOLUSD",1731759373610,0.5285645,217.3,217.27,43.82905586]
["bitfinex","SOLUSD",1731759374013,0.5285645,217.3,217.27,67.31114912]
["bitfinex","SOLUSD",1731759374315,29.94771772,217.49,217.27,67.31114912]
["bitfinex","SOLUSD",1731759374523,28.0985645,217.52,217.27,67.31114912]
["bitfinex","SOLUSD",1731759374831,13.82,217.51,217.27,67.31114912]
["bitfinex","SOLUSD",1731759375138,6.57188635,217.52,217.19,22.25206192]
["bitfinex","SOLUSD",1731759375311,6.57188635,217.52,217.21,22.39268424]
["bitfinex","SOLUSD",1731759375646,6.8975,217.47,217.21,22.49268424]
["bitfinex","SOLUSD",1731759376443,26.98898313,217.69,217.28,22.35757059]
["bitfinex","SOLUSD",1731759376736,19.73535747,217.68,217.21,22.39268424]
["bitfinex","SOLUSD",1731759376945,19.73535747,217.68,217.2,62.80440326]
["bitfinex","SOLUSD",1731759376946,28.04402727,217.56,217.2,62.80440326]
["bitfinex","SOLUSD",1731759377136,21.03353231,217.56,217.22,0.1]
["bitfinex","SOLUSD",1731759377332,21.03353231,217.56,217.24,0.1]
["bitfinex","SOLUSD",1731759377639,13.7902,217.55,217.24,0.1]
["bitfinex","SOLUSD",1731759378041,0.1,217.53,217.15,43.776884]
["bitfinex","SOLUSD",1731759378215,58.73768468,217.52,217.15,43.776884]
["bitfinex","SOLUSD",1731759378532,0.1,217.49,217.08,22.61301428]
["bitfinex","SOLUSD",1731759378726,20.09367462,217.47,217.12,23.776884]
["bitfinex","SOLUSD",1731759378935,0.1,217.19,216.85,23.17273011]
["bitfinex","SOLUSD",1731759379120,21.63556847,217.18,216.9,23.47388161]
["bitfinex","SOLUSD",1731759379321,64.92137072,217.17,216.91,0.19367462]
["bitfinex","SOLUSD",1731759379520,64.92137072,217.17,216.97,0.09367462]
["bitfinex","SOLUSD",1731759379521,136.03376012,217.16,216.97,0.09367462]
["bitfinex","SOLUSD",1731759379716,74.19689976,217.15,216.99,0.09367462]
["bitfinex","SOLUSD",1731759379930,30.91843017,217.15,216.91,23.71420784]
["bitfinex","SOLUSD",1731759380138,37.10211621,217.14,216.91,23.71420784]
["bitfinex","SOLUSD",1731759380336,55.65317432,217.16,217.03,23.08076645]
["bitfinex","SOLUSD",1731759380540,1e-08,217.16,217.03,0.34465462]
["bitfinex","SOLUSD",1731759380723,1e-08,217.16,217.05,20.34465462]
["bitfinex","SOLUSD",1731759381029,1e-08,217.16,217.13,43.29859741]
["bitfinex","SOLUSD",1731759381226,0.1,217.36,217.16,23.776884]
["bitfinex","SOLUSD",1731759381227,2.7605,217.35,217.16,23.776884]
["bitfinex","SOLUSD",1731759381423,23.80264759,217.43,217.16,0.12549]
["bitfinex","SOLUSD",1731759381424,0.1,217.37,217.16,0.12549]
["bitfinex","SOLUSD",1731759381635,61.83686035,217.36,217.16,0.12549]
["bitfinex","SOLUSD",1731759382016,6.95195019,217.17,217.16,0.12549]
["bitfinex","SOLUSD",1731759382219,6.95195019,217.19,217.16,0.12549]
["bitfinex","SOLUSD",1731759382417,6.95195019,217.2,217.04,13.82]
["bitfinex","SOLUSD",1731759382728,30.18198257,217.19,217.05,0.09367462]
["bitfinex","SOLUSD",1731759382922,23.04171649,217.29,217.07,13.91367462]
["bitfinex","SOLUSD",1731759383224,23.42392852,217.36,217.07,13.91367462]
["bitfinex","SOLUSD",1731759383431,23.41713195,217.39,217.14,24.12153862]
["bitfinex","SOLUSD",1731759383634,24.33755565,217.39,217.14,24.12153862]
["bitfinex","SOLUSD",1731759383820,2.76,217.4,217.14,24.12153862]
["bitfinex","SOLUSD",1731759384019,0.9204237,217.42,217.14,24.12153862]
["bitfinex","SOLUSD",1731759384353,8.2519565,217.5,217.14,24.22153862]
["bitfinex","SOLUSD",1731759384647,3.29623229,217.49,217.18,23.99604862]
["bitfinex","SOLUSD",1731759384820,13.7862,217.49,217.35,0.1]
["bitfinex","SOLUSD",1731759385025,13.7862,217.49,217.38,0.2]
["bitfinex","SOLUSD",1731759385235,5.68193636,217.76,217.43,0.1]
["bitfinex","SOLUSD",1731759385539,18.382722,217.71,217.44,55.10319273]
["bitfinex","SOLUSD",1731759385747,18.382722,217.71,217.45,0.1]
["bitfinex","SOLUSD",1731759386443,12.12369884,217.85,217.48,0.1]
["bitfinex","SOLUSD",1731759386738,27.57,217.92,217.48,0.1]
["bitfinex","SOLUSD",1731759386943,27.5225,218.01,217.44,59.70189273]
["bitfinex","SOLUSD",1731759386944,27.57,217.86,217.44,55.10319273]
["bitfinex","SOLUSD",1731759387121,0.09367462,217.83,217.44,55.10319273]
["bitfinex","SOLUSD",1731759387322,41.48367462,217.73,217.44,55.10319273]
["bitfinex","SOLUSD",1731759387541,0.09367462,217.69,217.45,58.5811697]
["bitfinex","SOLUSD",1731759387729,13.82,217.66,217.23,0.1]
["bitfinex","SOLUSD",1731759387948,13.82,217.56,217.13,0.1]
["bitfinex","SOLUSD",1731759388120,0.25098,217.54,217.2,0.1]
["bitfinex","SOLUSD",1731759388451,1e-08,217.52,217.23,22.01592665]
["bitfinex","SOLUSD",1731759388622,9.6538,217.53,217.21,22.18260701]
["bitfinex","SOLUSD",1731759389031,23.4738,217.53,217.14,22.76344736]
["bitfinex","SOLUSD",1731759389346,23.4738,217.53,217.13,0.1]
["bitfinex","SOLUSD",1731759389347,23.4738,217.53,217.11,22.31509698]
["bitfinex","SOLUSD",1731759389546,13.82,217.51,217.11,22.31509698]
["bitfinex","SOLUSD",1731759389724,13.82,217.51,217.14,22.76344736]
["bitfinex","SOLUSD",1731759389919,23.776884,217.52,217.12,22.76747922]
["bitfinex","SOLUSD",1731759390135,37.596884,217.52,217.48,101.42469787]
["bitfinex","SOLUSD",1731759390346,37.596884,217.52,217.48,62.95369787]
["bitfinex","SOLUSD",1731759390530,20.0,217.58,217.51,2.7584]
["bitfinex","SOLUSD",1731759390730,0.25098,217.52,217.51,2.7584]
["bitfinex","SOLUSD",1731759390947,35.72074656,217.7,217.51,2.7584]
["bitfinex","SOLUSD",1731759391148,13.82,217.68,217.51,2.7584]
["bitfinex","SOLUSD",1731759392147,0.1,217.48,217.25,22.23206032]
["bitfinex","SOLUSD",1731759392352,13.82,217.66,217.33,22.5172826]
["bitfinex","SOLUSD",1731759392353,0.1,217.53,217.33,22.5172826]
["bitfinex","SOLUSD",1731759392587,0.1,217.53,217.33,46.2941666]
["bitfinex","SOLUSD",1731759392730,0.1,217.51,217.32,20.0]
["bitfinex","SOLUSD",1731759393050,81.93344646,217.52,217.35,22.09623252]
["bitfinex","SOLUSD",1731759393245,81.93344646,217.52,217.32,20.0]
["bitfinex","SOLUSD",1731759393246,45.39107117,217.52,217.33,22.82240997]
["bitfinex","SOLUSD",1731759393550,6.8941,217.58,217.37,22.16731055]
["bitfinex","SOLUSD",1731759393850,60.90395881,217.67,217.34,11.5027]
["bitfinex","SOLUSD",1731759393851,60.90395881,217.67,217.35,20.12549]
["bitfinex","SOLUSD",1731759394032,30.1,217.8,217.35,33.94549]
["bitfinex","SOLUSD",1731759394242,30.0,217.8,217.36,0.21916462]
["bitfinex","SOLUSD",1731759394430,30.0,217.8,217.37,0.25098]
["bitfinex","SOLUSD",1731759394627,13.82,217.79,217.39,20.12549]
["bitfinex","SOLUSD",1731759394826,13.82,217.79,217.39,33.94549]
["bitfinex","SOLUSD",1731759395044,30.0,217.8,217.41,13.82]
["bitfinex","SOLUSD",1731759395259,30.0,217.8,217.42,57.847864]
["bitfinex","SOLUSD",1731759395557,13.82,217.79,217.42,20.0]
["bitfinex","SOLUSD",1731759395752,30.0,217.8,217.44,20.0]
["bitfinex","SOLUSD",1731759396057,30.0,217.8,217.46,20.0]
["bitfinex","SOLUSD",1731759396436,30.0,217.8,217.48,20.0]
["bitfinex","SOLUSD",1731759396663,0.09367462,217.79,217.48,20.0]
["bitfinex","SOLUSD",1731759396864,43.82,217.8,217.48,20.0]
["bitfinex","SOLUSD",1731759397158,0.09367462,217.78,217.48,20.0]
["bitfinex","SOLUSD",1731759397324,20.0,217.79,217.49,4.5979]
["bitfinex","SOLUSD",1731759397729,0.09367462,217.78,217.49,4.5979]
["bitfinex","SOLUSD",1731759398348,13.82,217.85,217.39,13.82]
["bitfinex","SOLUSD",1731759398349,0.18243873,217.85,217.5,0.1]
["bitfinex","SOLUSD",1731759398527,35.72074656,218.02,217.54,0.1]
["bitfinex","SOLUSD",1731759398737,0.87611321,218.03,217.56,0.1]
["bitfinex","SOLUSD",1731759399349,70.0,218.05,217.54,0.1]
["bitfinex","SOLUSD",1731759400051,24.027864,218.04,217.55,47.53710219]
["bitfinex","SOLUSD",1731759400429,6.01375578,218.04,217.57,0.1]
["bitfinex","SOLUSD",1731759400759,0.09367462,217.94,217.56,41.0200531]
["bitfinex","SOLUSD",1731759400928,70.09367462,217.92,217.55,47.53710219]
["bitfinex","SOLUSD",1731759401128,70.09367462,217.92,217.42,82.0401062]
["bitfinex","SOLUSD",1731759401129,0.09367462,217.87,217.44,41.0200531]
["bitfinex","SOLUSD",1731759401343,70.0,217.84,217.44,41.0200531]
["bitfinex","SOLUSD",1731759401529,70.0,217.84,217.33,82.0401062]
["bitfinex","SOLUSD",1731759401530,74.24044661,217.83,217.38,22.29782157]
["bitfinex","SOLUSD",1731759401727,20.0,217.79,217.31,22.34028803]
["bitfinex","SOLUSD",1731759401948,0.25098,217.73,217.33,22.82240997]
["bitfinex","SOLUSD",1731759402136,20.21916462,217.69,217.31,22.34028803]
["bitfinex","SOLUSD",1731759402338,0.12549,217.69,217.5,0.2]
["bitfinex","SOLUSD",1731759402656,70.0,218.01,217.53,0.1]
["bitfinex","SOLUSD",1731759402838,70.9,218.02,217.55,0.1]
["bitfinex","SOLUSD",1731759403241,22.80861378,218.05,217.6,0.1]
["bitfinex","SOLUSD",1731759403566,13.82,217.95,217.6,0.1]
["bitfinex","SOLUSD",1731759404027,0.09367462,217.94,217.6,0.1]
["bitfinex","SOLUSD",1731759404357,229.71524589,217.96,217.69,0.1]
["bitfinex","SOLUSD",1731759404533,243.53524589,217.96,217.64,0.1]
["bitfinex","SOLUSD",1731759404737,243.53524589,217.96,217.6,0.1]
["bitfinex","SOLUSD",1731759405046,243.53524589,217.96,217.55,11.5915]
["bitfinex","SOLUSD",1731759405047,243.53524589,217.96,217.64,0.1]
["bitfinex","SOLUSD",1731759405232,243.53524589,217.96,217.65,0.1]
["bitfinex","SOLUSD",1731759405550,243.53524589,217.96,217.47,0.25098]
["bitfinex","SOLUSD",1731759405551,0.09367462,217.93,217.47,0.25098]
["bitfinex","SOLUSD",1731759405752,13.82,217.94,217.49,51.597864]
["bitfinex","SOLUSD",1731759405948,42.23930012,217.92,217.5,0.09367462]
["bitfinex","SOLUSD",1731759406252,111.57893648,217.91,217.52,0.09367462]
["bitfinex","SOLUSD",1731759406433,82.01131369,217.6,217.41,138.53332968]
["bitfinex","SOLUSD",1731759406636,54.70949236,217.48,217.43,16.097]
["bitfinex","SOLUSD",1731759406851,68.38686545,217.51,217.43,17.01622372]
["bitfinex","SOLUSD",1731759407038,50.72275453,217.51,217.43,16.197]
["bitfinex","SOLUSD",1731759407234,50.72275453,217.51,217.44,6.63481151]
["bitfinex","SOLUSD",1731759407547,50.72275453,217.51,217.45,20.0]
["bitfinex","SOLUSD",1731759407749,82.01131369,217.6,217.45,20.0]
["bitfinex","SOLUSD",1731759407931,82.01131369,217.6,217.47,20.0]
["bitfinex","SOLUSD",1731759408135,82.01131369,217.6,217.46,62.0802]
["bitfinex","SOLUSD",1731759408329,96.38643182,217.61,217.46,62.0802]
["bitfinex","SOLUSD",1731759408938,96.38643182,217.61,217.46,45.9854]
["bitfinex","SOLUSD",1731759409153,96.38643182,217.61,217.46,22.9927]
["bitfinex","SOLUSD",1731759409356,0.09367462,217.58,217.4,16.0993]
["bitfinex","SOLUSD",1731759410036,23.776884,217.6,217.4,16.0993]
["bitfinex","SOLUSD",1731759410231,0.34465462,217.59,217.32,39.1127]
["bitfinex","SOLUSD",1731759410547,123.06015931,217.75,217.33,38.98216149]
["bitfinex","SOLUSD",1731759410737,20.0,217.74,217.63,137.56684607]
["bitfinex","SOLUSD",1731759411860,123.06015931,217.75,217.63,137.56684607]
["bitfinex","SOLUSD",1731759412233,123.06015931,217.75,217.64,35.10824389]
["bitfinex","SOLUSD",1731759412436,123.06015931,217.75,217.64,26.28194389]
["bitfinex","SOLUSD",1731759412437,352.73595649,217.75,217.64,26.28194389]
["bitfinex","SOLUSD",1731759412736,0.09367462,217.73,217.64,18.62624389]
["bitfinex","SOLUSD",1731759412933,20.0,217.71,217.63,132.17228996]
["bitfinex","SOLUSD",1731759413136,0.21916462,217.67,217.63,132.17228996]
["bitfinex","SOLUSD",1731759413662,20.0,217.74,217.63,132.17228996]
["bitfinex","SOLUSD",1731759413860,352.73595649,217.75,217.63,132.17228996]
["bitfinex","SOLUSD",1731759414175,100.4764862,217.81,217.63,132.17228996]
["bitfinex","SOLUSD",1731759414747,0.09367462,217.79,217.63,132.17228996]
["bitfinex","SOLUSD",1731759414950,13.82,217.8,217.63,132.17228996]
["bitfinex","SOLUSD",1731759415146,0.25098,217.79,217.63,132.17228996]
["bitfinex","SOLUSD",1731759415541,0.12549,217.68,217.46,11.4962]
["bitfinex","SOLUSD",1731759415746,27.86827713,217.47,217.3,20.0]
["bitfinex","SOLUSD",1731759415945,6.96750307,217.41,217.3,20.0]
["bitfinex","SOLUSD",1731759416261,6.96750307,217.37,217.3,20.0]
["bitfinex","SOLUSD",1731759416463,6.96750307,217.37,217.34,20.0]
["bitfinex","SOLUSD",1731759416663,6.96750307,217.51,217.31,13.82]
["bitfinex","SOLUSD",1731759416957,6.96750307,217.51,217.31,23.902374]
["bitfinex","SOLUSD",1731759417166,0.09367462,217.5,217.25,14.7167803]
["bitfinex","SOLUSD",1731759417374,6.96750307,217.48,217.25,14.7167803]
["bitfinex","SOLUSD",1731759417543,0.21916462,217.52,217.25,14.7167803]
["bitfinex","SOLUSD",1731759417744,0.21916462,217.5,217.25,14.7167803]
["bitfinex","SOLUSD",1731759417950,12.21345264,217.49,217.31,11.5043]
["bitfinex","SOLUSD",1731759418162,36.64035794,217.51,217.31,11.5043]
["bitfinex","SOLUSD",1731759418163,96.29445583,217.38,217.31,11.5043]
["bitfinex","SOLUSD",1731759418471,96.29445583,217.38,217.31,11.4843]
["bitfinex","SOLUSD",1731759418472,48.85381058,217.37,217.31,11.4843]
["bitfinex","SOLUSD",1731759418655,91.60089483,217.36,217.25,14.7167803]
["bitfinex","SOLUSD",1731759418839,54.9605369,217.35,217.25,14.7167803]
["bitfinex","SOLUSD",1731759419044,79.38744219,217.34,217.25,14.7167803]
["bitfinex","SOLUSD",1731759419259,12.21345264,217.33,217.25,14.7167803]
["bitfinex","SOLUSD",1731759419567,12.21345264,217.32,217.26,43.776884]
["bitfinex","SOLUSD",1731759419741,122.13452645,217.31,217.28,43.776884]
["bitfinex","SOLUSD",1731759419938,12.21345264,217.3,217.28,43.776884]
["bitfinex","SOLUSD",1731759420164,42.74708425,217.29,217.28,43.776884]
["bitfinex","SOLUSD",1731759420364,42.74708425,217.29,217.27,16.1089]
["bitfinex","SOLUSD",1731759420563,55.58038524,217.28,217.27,16.1089]
["bitfinex","SOLUSD",1731759420867,86.11401685,217.28,217.27,16.1089]
["bitfinex","SOLUSD",1731759421166,122.75437479,217.28,217.27,16.1089]
["bitfinex","SOLUSD",1731759421860,43.3669326,217.28,217.27,16.1089]
["bitfinex","SOLUSD",1731759422064,109.38680827,217.33,217.27,62.898584]
["bitfinex","SOLUSD",1731759422254,109.38680827,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1731759422645,109.38680827,217.33,217.27,16.1089]
["bitfinex","SOLUSD",1731759423664,7.03462966,217.35,217.27,16.1089]
["bitfinex","SOLUSD",1731759423880,7.03462966,217.36,217.27,16.1089]
["bitfinex","SOLUSD",1731759424052,7.03462966,217.38,217.27,16.1089]
["bitfinex","SOLUSD",1731759424256,7.03462966,217.36,217.27,16.1089]
["bitfinex","SOLUSD",1731759424448,7.03462966,217.37,217.3,20.25098]
["bitfinex","SOLUSD",1731759424663,56.27694805,217.48,217.36,23.776884]
["bitfinex","SOLUSD",1731759425004,23.36293329,217.54,217.38,23.776884]
["bitfinex","SOLUSD",1731759425207,0.4596,217.58,217.42,23.776884]
["bitfinex","SOLUSD",1731759425208,23.5585004,217.58,217.42,23.776884]
["bitfinex","SOLUSD",1731759425495,71.0,217.93,217.5,23.776884]
["bitfinex","SOLUSD",1731759425496,22.55452662,217.68,217.5,23.776884]
["bitfinex","SOLUSD",1731759425693,22.23438037,217.9,217.5,23.776884]
["bitfinex","SOLUSD",1731759425872,22.23438037,217.9,217.52,23.776884]
["bitfinex","SOLUSD",1731759426078,22.21621908,217.88,217.51,39.0785]
["bitfinex","SOLUSD",1731759426272,22.61486625,217.86,217.53,32.28241402]
["bitfinex","SOLUSD",1731759426488,60.81248767,217.91,217.53,32.28241402]
["bitfinex","SOLUSD",1731759426489,22.78057557,217.84,217.53,32.28241402]
["bitfinex","SOLUSD",1731759426696,22.57749558,217.82,217.54,29.05417262]
["bitfinex","SOLUSD",1731759426910,22.0245695,217.88,217.54,29.05417262]
["bitfinex","SOLUSD",1731759427267,0.09367462,217.85,217.54,29.05417262]
["bitfinex","SOLUSD",1731759427492,22.13692877,217.86,217.54,29.05417262]
["bitfinex","SOLUSD",1731759427702,22.15600003,217.81,217.54,29.05417262]
["bitfinex","SOLUSD",1731759427874,22.55726929,217.79,217.55,16.0882]
["bitfinex","SOLUSD",1731759428081,24.027864,217.76,217.54,29.05417262]
["bitfinex","SOLUSD",1731759428393,24.12153862,217.65,217.55,61.33658664]
["bitfinex","SOLUSD",1731759428598,0.12549,217.72,217.55,61.33658664]
["bitfinex","SOLUSD",1731759428599,0.09367462,217.59,217.55,61.33658664]
["bitfinex","SOLUSD",1731759429096,0.09367462,217.59,217.37,11.5008]
["bitfinex","SOLUSD",1731759429278,20.09367462,217.55,217.37,11.5008]
["bitfinex","SOLUSD",1731759429502,0.25098,217.5,217.31,11.5042]
["bitfinex","SOLUSD",1731759429804,0.25098,217.5,217.31,16.1059]
["bitfinex","SOLUSD",1731759429805,0.09367462,217.47,217.31,16.1059]
["bitfinex","SOLUSD",1731759429984,0.34465462,217.45,217.31,11.5042]
["bitfinex","SOLUSD",1731759430817,0.34465462,217.45,217.25,16.1102]
["bitfinex","SOLUSD",1731759430818,0.34465462,217.43,217.25,16.1102]
["bitfinex","SOLUSD",1731759431173,24.12153862,217.41,217.22,42.60238989]
["bitfinex","SOLUSD",1731759431397,0.09367462,217.35,217.11,11.5147]
["bitfinex","SOLUSD",1731759431605,23.776884,217.31,217.11,11.5147]
["bitfinex","SOLUSD",1731759431812,20.12549,217.28,217.05,4.6071]
["bitfinex","SOLUSD",1731759432010,20.12549,217.28,216.95,42.60238989]
["bitfinex","SOLUSD",1731759432011,0.25098,217.26,216.95,42.60238989]
["bitfinex","SOLUSD",1731759432205,20.09367462,217.23,216.96,16.1319]
["bitfinex","SOLUSD",1731759432503,1.6108,217.27,216.96,16.1319]
["bitfinex","SOLUSD",1731759432504,0.25098,217.2,216.96,16.1319]
["bitfinex","SOLUSD",1731759432704,0.25098,217.2,216.96,39.1776]
["bitfinex","SOLUSD",1731759432880,0.12549,217.2,216.97,7.00351632]
["bitfinex","SOLUSD",1731759433090,0.09367462,217.19,216.96,39.1776]
["bitfinex","SOLUSD",1731759433398,0.25098,217.26,216.97,0.09367462]
["bitfinex","SOLUSD",1731759433575,0.25098,217.26,216.97,7.09719094]
["bitfinex","SOLUSD",1731759433777,0.4602,217.3,216.97,7.09719094]
["bitfinex","SOLUSD",1731759434043,1.1498,217.43,217.01,0.09367462]
["bitfinex","SOLUSD",1731759434317,0.4598,217.44,217.08,0.12549]
["bitfinex","SOLUSD",1731759434491,0.4598,217.44,217.1,0.12549]
["bitfinex","SOLUSD",1731759434804,0.4598,217.44,217.14,0.12549]
["bitfinex","SOLUSD",1731759434982,0.4598,217.44,217.13,0.12549]
["bitfinex","SOLUSD",1731759435187,0.4598,217.44,217.13,0.25098]
["bitfinex","SOLUSD",1731759435789,2.2982,217.56,217.17,0.12549]
["bitfinex","SOLUSD",1731759436301,2.2982,217.56,217.21,0.12549]
["bitfinex","SOLUSD",1731759436504,0.09367462,217.55,217.19,43.776884]
["bitfinex","SOLUSD",1731759436906,0.09367462,217.55,217.19,23.776884]
["bitfinex","SOLUSD",1731759437093,0.09367462,217.55,217.15,16.1178]
["bitfinex","SOLUSD",1731759437094,13.91367462,217.53,217.15,16.1178]
["bitfinex","SOLUSD",1731759437324,13.91367462,217.53,217.15,11.5127]
["bitfinex","SOLUSD",1731759437637,0.09367462,217.5,217.15,11.5127]
["bitfinex","SOLUSD",1731759437814,0.09367462,217.5,216.93,0.1]
["bitfinex","SOLUSD",1731759437815,33.94549,217.44,217.02,16.1274]
["bitfinex","SOLUSD",1731759438106,20.12549,217.36,217.02,16.1274]
["bitfinex","SOLUSD",1731759438324,0.12549,217.31,217.02,11.5196]
["bitfinex","SOLUSD",1731759438604,20.12549,217.26,216.95,11.5231]
["bitfinex","SOLUSD",1731759438911,100.4764862,217.36,216.95,11.5231]
["bitfinex","SOLUSD",1731759438912,20.12549,217.18,216.95,11.5231]
["bitfinex","SOLUSD",1731759439110,0.12549,217.17,216.95,11.5231]
["bitfinex","SOLUSD",1731759439294,23.902374,217.15,216.95,11.9511288]
["bitfinex","SOLUSD",1731759439605,0.12549,217.14,216.95,11.9511288]
["bitfinex","SOLUSD",1731759439902,18.79987677,217.13,216.89,13.82]
["bitfinex","SOLUSD",1731759440204,41.97685631,216.9,216.89,13.91367462]
["bitfinex","SOLUSD",1731759440418,70.94848783,216.96,216.91,13.82]
["bitfinex","SOLUSD",1731759440582,70.94848783,216.96,216.9,20.09367462]
["bitfinex","SOLUSD",1731759440583,12.50515529,216.95,216.94,33.82]
["bitfinex","SOLUSD",1731759440798,65.67687397,216.95,216.89,23.0531]
["bitfinex","SOLUSD",1731759440998,71.92880521,216.94,216.89,23.0531]
["bitfinex","SOLUSD",1731759441281,159.59950882,216.93,216.9,0.09367462]
["bitfinex","SOLUSD",1731759441520,156.27912544,216.92,216.9,0.09367462]
["bitfinex","SOLUSD",1731759441813,33.27681299,216.91,216.9,18.52407462]
["bitfinex","SOLUSD",1731759442217,127.52546421,216.92,216.91,0.12549]
["bitfinex","SOLUSD",1731759442415,127.52546421,216.92,216.91,37.94153862]
["bitfinex","SOLUSD",1731759442627,118.92666422,216.92,216.91,37.94153862]
["bitfinex","SOLUSD",1731759442795,112.87826422,216.92,216.91,37.94153862]
["bitfinex","SOLUSD",1731759442992,8.68463616,216.92,216.91,37.94153862]
["bitfinex","SOLUSD",1731759443311,8.68463616,216.92,216.91,57.94153862]
["bitfinex","SOLUSD",1731759443611,0.08463616,216.92,216.91,57.94153862]
["bitfinex","SOLUSD",1731759443788,3.616e-05,216.92,216.91,57.94153862]
["bitfinex","SOLUSD",1731759443991,0.4603,217.23,216.97,23.776884]
["bitfinex","SOLUSD",1731759444316,1.3808,217.26,216.93,34.07098]
["bitfinex","SOLUSD",1731759444689,0.09367462,217.25,216.93,34.07098]
["bitfinex","SOLUSD",1731759444885,1.3808,217.26,216.93,34.07098]
["bitfinex","SOLUSD",1731759445153,1.3802,217.35,216.98,0.12549]
["bitfinex","SOLUSD",1731759445318,1.3802,217.35,217.03,13.82]
["bitfinex","SOLUSD",1731759445624,1.3802,217.35,217.06,20.0]
["bitfinex","SOLUSD",1731759445791,0.09367462,217.37,217.07,0.12549]
["bitfinex","SOLUSD",1731759445995,1.47377462,217.37,217.08,39.1558]
["bitfinex","SOLUSD",1731759446207,1.3801,217.37,217.08,39.1558]
["bitfinex","SOLUSD",1731759446390,4.8304,217.37,217.08,39.1558]
["bitfinex","SOLUSD",1731759446590,28.11936521,217.37,217.08,39.1558]
["bitfinex","SOLUSD",1731759446805,24.10153862,217.36,217.08,39.1558]
["bitfinex","SOLUSD",1731759447125,23.46198466,217.37,217.08,11.5164]
["bitfinex","SOLUSD",1731759447126,20.0,217.29,217.08,11.5164]
["bitfinex","SOLUSD",1731759447285,23.902374,217.26,217.09,56.107961]
["bitfinex","SOLUSD",1731759447487,20.0,217.23,217.09,56.107961]
["bitfinex","SOLUSD",1731759447682,0.20202377,217.24,217.09,56.107961]
["bitfinex","SOLUSD",1731759447890,1.381,217.22,217.09,56.107961]
["bitfinex","SOLUSD",1731759448307,1.381,217.22,217.1,46.1120471]
["bitfinex","SOLUSD",1731759448813,1.3805,217.31,217.11,23.776884]
["bitfinex","SOLUSD",1731759449196,0.09367462,217.3,217.1,41.5059471]
["bitfinex","SOLUSD",1731759449701,1.3805,217.31,217.1,57.6274471]
["bitfinex","SOLUSD",1731759450003,23.61437958,217.36,217.3,87.78275622]
["bitfinex","SOLUSD",1731759450195,23.61437958,217.36,217.3,1.34051383]
["bitfinex","SOLUSD",1731759450614,23.61437958,217.36,217.3,1.383e-05]
["bitfinex","SOLUSD",1731759450821,23.61437958,217.36,217.04,16.1256]
["bitfinex","SOLUSD",1731759450822,43.87055862,217.34,217.04,16.1256]
["bitfinex","SOLUSD",1731759451120,141.68579667,217.28,217.04,16.1256]
["bitfinex","SOLUSD",1731759451299,20.0,217.27,217.04,16.1256]
["bitfinex","SOLUSD",1731759451494,43.61205414,217.26,217.04,16.1256]
["bitfinex","SOLUSD",1731759451715,0.09367462,217.24,217.04,16.1056]
["bitfinex","SOLUSD",1731759451901,1.47467462,217.22,216.97,13.91367462]
["bitfinex","SOLUSD",1731759452106,37.3809766,217.21,217.01,13.82]
["bitfinex","SOLUSD",1731759452292,43.61205414,217.2,217.04,0.25098]
["bitfinex","SOLUSD",1731759452499,87.22332419,217.19,217.06,0.12549]
["bitfinex","SOLUSD",1731759452710,43.60341933,217.18,217.06,0.25098]
["bitfinex","SOLUSD",1731759452892,43.60341933,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1731759453226,37.3809766,217.17,216.88,4.617]
["bitfinex","SOLUSD",1731759453501,93.44576692,217.16,216.88,4.617]
["bitfinex","SOLUSD",1731759453699,124.5931675,217.16,216.97,0.09367462]
["bitfinex","SOLUSD",1731759453875,37.3809766,217.15,216.98,39.1739]
["bitfinex","SOLUSD",1731759454194,112.13179651,217.14,216.99,13.82]
["bitfinex","SOLUSD",1731759454488,49.84234759,217.13,216.99,13.82]
["bitfinex","SOLUSD",1731759454787,37.3809766,217.12,217.0,7.0174798]
["bitfinex","SOLUSD",1731759454971,43.60341933,217.11,217.0,13.82]
["bitfinex","SOLUSD",1731759455173,87.22004162,217.1,217.01,0.12549]
["bitfinex","SOLUSD",1731759455386,99.68391109,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1731759455583,80.98974817,217.08,217.02,52.9867]
["bitfinex","SOLUSD",1731759455796,56.48436663,217.06,216.98,23.0435]
["bitfinex","SOLUSD",1731759456285,31.15692939,217.05,216.81,0.79008892]
["bitfinex","SOLUSD",1731759456486,25.07789779,216.88,216.83,18.417234]
["bitfinex","SOLUSD",1731759456702,56.48436663,216.96,215.78,98.8476416]
["bitfinex","SOLUSD",1731759456994,56.48436663,216.96,216.9,13.82]
["bitfinex","SOLUSD",1731759457292,56.48436663,216.96,216.89,13.82]
["bitfinex","SOLUSD",1731759457489,56.48436663,216.96,216.9,16.1364]
["bitfinex","SOLUSD",1731759457788,56.48436663,216.96,216.91,13.82]
["bitfinex","SOLUSD",1731759458169,56.48436663,216.96,216.92,0.09367462]
["bitfinex","SOLUSD",1731759458797,56.48436663,216.96,216.93,13.82]
["bitfinex","SOLUSD",1731759459088,56.48436663,216.96,216.94,37.596884]
["bitfinex","SOLUSD",1731759459471,56.48436663,216.96,216.95,70.66564584]
["bitfinex","SOLUSD",1731759459874,56.48436663,216.96,216.95,84.48564584]
["bitfinex","SOLUSD",1731759460188,31.15692939,217.03,216.97,41.39]
["bitfinex","SOLUSD",1731759460392,2.74449715,217.03,217.02,37.81604862]
["bitfinex","SOLUSD",1731759460708,2.74449715,217.03,217.02,57.94153862]
["bitfinex","SOLUSD",1731759460998,9.715e-05,217.03,217.02,57.94153862]
["bitfinex","SOLUSD",1731759461168,37.3809766,217.08,217.04,37.94153862]
["bitfinex","SOLUSD",1731759461365,37.3809766,217.08,217.07,28.383684]
["bitfinex","SOLUSD",1731759461569,37.3809766,217.08,217.06,11.5175]
["bitfinex","SOLUSD",1731759461784,37.3809766,217.08,217.07,23.776884]
["bitfinex","SOLUSD",1731759461984,37.3809766,217.08,217.07,42.27946184]
["bitfinex","SOLUSD",1731759462390,37.3809766,217.08,217.07,66.05634584]
["bitfinex","SOLUSD",1731759462689,37.3809766,217.08,217.07,42.27946184]
["bitfinex","SOLUSD",1731759463585,37.3809766,217.08,217.07,89.25664167]
["bitfinex","SOLUSD",1731759464977,2.7628,217.17,217.08,4.6065]
["bitfinex","SOLUSD",1731759465598,2.7616,217.26,217.08,16.1229]
["bitfinex","SOLUSD",1731759465806,0.6689586,217.5,217.11,22.00320824]
["bitfinex","SOLUSD",1731759465969,9.89331818,217.53,217.19,22.76860946]
["bitfinex","SOLUSD",1731759466166,7.49506992,217.66,217.17,22.36494741]
["bitfinex","SOLUSD",1731759466370,9.89331818,217.53,217.19,0.1]
["bitfinex","SOLUSD",1731759466596,9.89331818,217.53,217.2,23.04925753]
["bitfinex","SOLUSD",1731759466901,9.89331818,217.53,217.22,22.7610023]
["bitfinex","SOLUSD",1731759467072,9.89331818,217.53,217.24,22.1865701]
["bitfinex","SOLUSD",1731759467272,9.89331818,217.62,217.31,22.34028803]
["bitfinex","SOLUSD",1731759467480,9.89331818,217.62,217.31,22.44028803]
["bitfinex","SOLUSD",1731759467791,9.89331818,217.62,217.3,0.1]
["bitfinex","SOLUSD",1731759467792,9.6502,217.61,217.34,22.21503252]
["bitfinex","SOLUSD",1731759467970,9.6502,217.61,217.33,22.82240997]
["bitfinex","SOLUSD",1731759468797,20.0,217.59,217.33,27.42350997]
["bitfinex","SOLUSD",1731759469498,85.05271931,217.57,217.34,0.1]
["bitfinex","SOLUSD",1731759469679,70.87726609,217.59,217.34,22.2467658]
["bitfinex","SOLUSD",1731759469996,0.09367462,217.57,217.34,22.2467658]
["bitfinex","SOLUSD",1731759470288,0.09367462,217.47,217.33,11.5032]
["bitfinex","SOLUSD",1731759470498,0.09367462,217.45,217.33,11.5032]
["bitfinex","SOLUSD",1731759470680,84.69726609,217.59,217.33,11.5032]
["bitfinex","SOLUSD",1731759470681,2.7595,217.43,217.33,11.5032]
["bitfinex","SOLUSD",1731759470875,3.1282992,217.42,217.31,0.1]
["bitfinex","SOLUSD",1731759471074,3.1282992,217.41,217.33,0.1]
["bitfinex","SOLUSD",1731759471389,3.1282992,217.4,217.3,0.1]
["bitfinex","SOLUSD",1731759471587,3.1282992,217.39,217.28,0.1]
["bitfinex","SOLUSD",1731759471796,0.09367462,217.37,217.27,11.506]
["bitfinex","SOLUSD",1731759472102,20.0,217.43,217.24,0.1]
["bitfinex","SOLUSD",1731759472280,0.09367462,217.39,217.23,4.6034]
["bitfinex","SOLUSD",1731759472481,0.09367462,217.37,217.23,4.6034]
["bitfinex","SOLUSD",1731759472790,0.12549,217.42,217.24,0.1]
["bitfinex","SOLUSD",1731759472982,0.12549,217.42,217.23,16.1119]
["bitfinex","SOLUSD",1731759473193,24.12153862,217.4,217.23,16.1119]
["bitfinex","SOLUSD",1731759473393,2.7597,217.41,217.26,0.1]
["bitfinex","SOLUSD",1731759473692,2.7597,217.41,217.28,0.1]
["bitfinex","SOLUSD",1731759474002,2.7588,217.48,217.32,0.1]
["bitfinex","SOLUSD",1731759474190,23.59513868,217.58,217.32,0.1]
["bitfinex","SOLUSD",1731759474699,23.59513868,217.58,217.3,0.1]
["bitfinex","SOLUSD",1731759474992,23.00545102,217.56,217.32,0.1]
["bitfinex","SOLUSD",1731759475199,23.00545102,217.56,217.36,0.1]
["bitfinex","SOLUSD",1731759475500,15.627,217.57,217.36,0.1]
["bitfinex","SOLUSD",1731759476100,178.24548434,217.56,217.18,0.12549]
["bitfinex","SOLUSD",1731759476396,187.62254665,217.55,217.28,13.82]
["bitfinex","SOLUSD",1731759476579,53.15864279,217.54,217.33,0.25098]
["bitfinex","SOLUSD",1731759476774,81.2898297,217.53,217.35,24.027864]
["bitfinex","SOLUSD",1731759476978,23.41666737,217.51,217.35,24.027864]
["bitfinex","SOLUSD",1731759477177,113.08966851,217.52,217.37,13.54803274]
["bitfinex","SOLUSD",1731759477178,23.03501611,217.49,217.37,13.54803274]
["bitfinex","SOLUSD",1731759477485,3.13026339,217.48,217.38,1.17053368]
["bitfinex","SOLUSD",1731759477691,3.13026339,217.47,217.38,1.17053368]
["bitfinex","SOLUSD",1731759477882,213.2501371,217.55,217.38,1.17053368]
["bitfinex","SOLUSD",1731759478209,62.51374869,217.55,217.42,20.0]
["bitfinex","SOLUSD",1731759478503,22.43812657,217.61,217.42,20.0]
["bitfinex","SOLUSD",1731759478991,22.21449089,217.59,217.42,20.0]
["bitfinex","SOLUSD",1731759479198,15.65044753,217.58,217.43,16.097]
["bitfinex","SOLUSD",1731759479501,56.76337456,217.53,217.38,20.0]
["bitfinex","SOLUSD",1731759479680,15.65044753,217.52,217.38,20.0]
["bitfinex","SOLUSD",1731759480009,12.52013019,217.51,217.36,23.0033]
["bitfinex","SOLUSD",1731759480294,0.09367462,217.55,217.36,23.0033]
["bitfinex","SOLUSD",1731759480497,0.09367462,217.53,217.37,16.1015]
["bitfinex","SOLUSD",1731759480677,0.12549,217.5,217.31,11.504]
["bitfinex","SOLUSD",1731759480876,20.25098,217.46,217.12,4.6057]
["bitfinex","SOLUSD",1731759481084,0.12549,217.42,217.15,11.5127]
["bitfinex","SOLUSD",1731759481309,0.21916462,217.41,217.16,22.16814118]
["bitfinex","SOLUSD",1731759481477,0.12549,217.41,217.16,22.16814118]
["bitfinex","SOLUSD",1731759481673,1.8396,217.43,217.32,141.90646966]
["bitfinex","SOLUSD",1731759482088,20.0,217.56,217.32,141.90646966]
["bitfinex","SOLUSD",1731759482089,0.09367462,217.46,217.33,42.27946184]
["bitfinex","SOLUSD",1731759482487,20.0,217.56,217.33,42.27946184]
["bitfinex","SOLUSD",1731759483194,21.93197462,217.59,217.34,16.1037]
["bitfinex","SOLUSD",1731759483390,31.12347462,217.59,217.34,16.1037]
["bitfinex","SOLUSD",1731759483987,23.96624096,217.6,217.34,16.1037]
["bitfinex","SOLUSD",1731759484177,23.53633488,217.64,217.36,13.82]
["bitfinex","SOLUSD",1731759484383,99.22817253,217.65,217.36,13.82]
["bitfinex","SOLUSD",1731759484701,99.22817253,217.65,217.38,13.82]
["bitfinex","SOLUSD",1731759484891,0.09367462,217.64,217.39,42.27946184]
["bitfinex","SOLUSD",1731759485096,2.7569,217.63,217.41,29.9186]
["bitfinex","SOLUSD",1731759486105,13.7803,217.71,217.54,47.18737626]
["bitfinex","SOLUSD",1731759486399,13.7803,217.71,217.56,42.59067626]
["bitfinex","SOLUSD",1731759486601,0.09367462,217.7,217.55,42.59067626]
["bitfinex","SOLUSD",1731759487087,13.7803,217.71,217.54,42.59067626]
["bitfinex","SOLUSD",1731759487297,13.7803,217.71,217.41,22.998]
["bitfinex","SOLUSD",1731759487601,0.09367462,217.7,217.45,16.0955]
["bitfinex","SOLUSD",1731759487785,13.7803,217.71,217.46,0.09367462]
["bitfinex","SOLUSD",1731759487993,9.6432,217.77,217.46,0.09367462]
["bitfinex","SOLUSD",1731759487994,2.7552,217.77,217.5,0.09367462]
["bitfinex","SOLUSD",1731759488195,56.78756835,217.66,217.48,0.12549]
["bitfinex","SOLUSD",1731759488396,3.12494056,217.65,217.48,0.12549]
["bitfinex","SOLUSD",1731759488611,3.12494056,217.64,217.48,0.12549]
["bitfinex","SOLUSD",1731759488840,3.12494056,217.63,217.47,39.0857]
["bitfinex","SOLUSD",1731759489021,0.09367462,217.62,217.47,39.0857]
["bitfinex","SOLUSD",1731759489211,2.7567,217.65,217.47,39.0857]
["bitfinex","SOLUSD",1731759489603,2.7564,217.67,217.47,39.0857]
["bitfinex","SOLUSD",1731759489826,3.11844646,217.66,217.47,39.0857]
["bitfinex","SOLUSD",1731759490227,0.09367462,217.67,217.49,39.0821]
["bitfinex","SOLUSD",1731759490413,3.11597938,217.66,217.49,39.0821]
["bitfinex","SOLUSD",1731759490824,23.87055862,217.65,217.49,39.0821]
["bitfinex","SOLUSD",1731759491035,20.0,217.65,217.49,11.4947]
["bitfinex","SOLUSD",1731759491237,0.25098,217.62,217.4,99.37824462]
["bitfinex","SOLUSD",1731759491444,0.25098,217.6,217.4,99.37824462]
["bitfinex","SOLUSD",1731759491624,0.25098,217.58,217.4,99.37824462]
["bitfinex","SOLUSD",1731759491822,0.25098,217.56,217.4,99.37824462]
["bitfinex","SOLUSD",1731759492120,56.78756835,217.47,217.4,115.47734462]
["bitfinex","SOLUSD",1731759492311,3.11612084,217.46,217.4,115.47734462]
["bitfinex","SOLUSD",1731759492648,3.11612084,217.45,217.4,115.47734462]
["bitfinex","SOLUSD",1731759492817,3.11612084,217.44,217.4,115.47734462]
["bitfinex","SOLUSD",1731759493019,3.11612084,217.43,217.4,115.47734462]
["bitfinex","SOLUSD",1731759493219,3.11612084,217.42,217.4,115.47734462]
["bitfinex","SOLUSD",1731759493417,127.87285081,217.5,217.4,115.47734462]
["bitfinex","SOLUSD",1731759493636,15.58424815,217.49,217.4,115.47734462]
["bitfinex","SOLUSD",1731759493843,3.11684963,217.48,217.4,115.47734462]
["bitfinex","SOLUSD",1731759494032,15.58432047,217.47,217.4,115.47734462]
["bitfinex","SOLUSD",1731759494235,56.78756835,217.51,217.4,115.47734462]
["bitfinex","SOLUSD",1731759494437,71.08528246,217.54,217.4,115.47734462]
["bitfinex","SOLUSD",1731759494622,71.08528246,217.54,217.4,138.47634462]
["bitfinex","SOLUSD",1731759494934,2.7575,217.59,217.41,0.12549]
["bitfinex","SOLUSD",1731759495147,2.7569,217.63,217.41,20.12549]
["bitfinex","SOLUSD",1731759495338,6.8889,217.74,217.44,0.09367462]
["bitfinex","SOLUSD",1731759495523,2.7553,217.76,217.46,0.09367462]
["bitfinex","SOLUSD",1731759495719,2.7553,217.76,217.48,0.21916462]
["bitfinex","SOLUSD",1731759496052,0.09367462,217.75,217.49,0.25098]
["bitfinex","SOLUSD",1731759496231,2.7553,217.76,217.49,0.25098]
["bitfinex","SOLUSD",1731759496429,2.7553,217.76,217.5,39.0804]
["bitfinex","SOLUSD",1731759496621,2.7553,217.76,217.51,0.12549]
["bitfinex","SOLUSD",1731759496943,2.7553,217.76,217.52,14.07098]
["bitfinex","SOLUSD",1731759497248,0.09367462,217.75,217.5,16.0919]
["bitfinex","SOLUSD",1731759497580,0.09367462,217.75,217.5,11.4942]
["bitfinex","SOLUSD",1731759497800,0.09367462,217.75,217.5,16.0919]
["bitfinex","SOLUSD",1731759498120,0.09367462,217.71,217.5,16.0919]
["bitfinex","SOLUSD",1731759498445,20.12549,217.65,217.41,39.0966]
["bitfinex","SOLUSD",1731759498654,23.99604862,217.64,217.42,20.0]
["bitfinex","SOLUSD",1731759498941,0.21916462,217.62,217.43,0.12549]
["bitfinex","SOLUSD",1731759499130,23.902374,217.64,217.44,0.21916462]
["bitfinex","SOLUSD",1731759499131,23.776884,217.64,217.44,0.21916462]
["bitfinex","SOLUSD",1731759499332,9.6462,217.7,217.45,0.25098]
["bitfinex","SOLUSD",1731759499537,0.09367462,217.69,217.45,0.25098]
["bitfinex","SOLUSD",1731759500223,0.489256,217.7,217.5,13.94549]
["bitfinex","SOLUSD",1731759500424,0.489256,217.7,217.46,52.9075]
["bitfinex","SOLUSD",1731759500425,3.245356,217.7,217.46,52.9075]
["bitfinex","SOLUSD",1731759500620,3.245356,217.7,217.47,33.94549]
["bitfinex","SOLUSD",1731759500853,3.245356,217.7,217.49,0.12549]
["bitfinex","SOLUSD",1731759500854,0.489256,217.7,217.49,0.12549]
["bitfinex","SOLUSD",1731759501136,3.245256,217.7,217.49,0.12549]
["bitfinex","SOLUSD",1731759501449,0.09367462,217.69,217.49,0.12549]
["bitfinex","SOLUSD",1731759501630,0.489256,217.7,217.49,0.12549]
["bitfinex","SOLUSD",1731759501849,0.489256,217.7,217.53,13.82]
["bitfinex","SOLUSD",1731759502035,0.489256,217.7,217.54,20.34465462]
["bitfinex","SOLUSD",1731759502349,0.489256,217.7,217.56,34.16465462]
["bitfinex","SOLUSD",1731759502531,0.489256,217.7,217.6,0.09367462]
["bitfinex","SOLUSD",1731759502941,0.489256,217.7,217.6,13.91367462]
["bitfinex","SOLUSD",1731759503244,0.489256,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1731759503525,0.489256,217.7,217.64,0.21916462]
["bitfinex","SOLUSD",1731759503826,0.489256,217.7,217.65,0.12549]
["bitfinex","SOLUSD",1731759504410,0.489256,217.7,217.66,16.0801]
["bitfinex","SOLUSD",1731759504802,0.489256,217.7,217.45,4.617]
["bitfinex","SOLUSD",1731759504803,0.489256,217.7,217.6,11.4888]
["bitfinex","SOLUSD",1731759505002,0.09367462,217.69,217.56,4.5964]
["bitfinex","SOLUSD",1731759505197,24.12153862,217.69,217.46,22.9927]
["bitfinex","SOLUSD",1731759505402,20.0,217.66,217.47,16.0941]
["bitfinex","SOLUSD",1731759505604,23.99604862,217.65,217.47,16.0941]
["bitfinex","SOLUSD",1731759505799,24.12153862,217.65,217.47,16.0941]
["bitfinex","SOLUSD",1731759506521,23.87055862,217.63,217.42,39.18827462]
["bitfinex","SOLUSD",1731759506826,23.87055862,217.63,217.42,39.0946]
["bitfinex","SOLUSD",1731759507025,0.09367462,217.61,217.42,39.0946]
["bitfinex","SOLUSD",1731759507214,0.09367462,217.59,217.42,16.0977]
["bitfinex","SOLUSD",1731759507521,23.87055862,217.57,217.42,16.0977]
["bitfinex","SOLUSD",1731759507823,0.25098,217.56,217.42,16.0977]
["bitfinex","SOLUSD",1731759508205,23.776884,217.54,217.29,13.82]
["bitfinex","SOLUSD",1731759508401,0.09367462,217.53,217.29,13.82]
["bitfinex","SOLUSD",1731759508603,23.776884,217.52,217.3,18.381295]
["bitfinex","SOLUSD",1731759508827,0.09367462,217.51,217.29,13.82]
["bitfinex","SOLUSD",1731759509002,23.776884,217.54,217.3,0.09367462]
["bitfinex","SOLUSD",1731759509411,0.09367462,217.53,217.3,0.09367462]
["bitfinex","SOLUSD",1731759509609,0.09367462,217.53,217.29,13.82]
["bitfinex","SOLUSD",1731759510015,0.09367462,217.53,217.3,32.54546562]
["bitfinex","SOLUSD",1731759510217,0.09367462,217.51,217.32,0.34465462]
["bitfinex","SOLUSD",1731759510533,0.09367462,217.51,217.32,0.25098]
["bitfinex","SOLUSD",1731759511022,20.34465462,217.51,217.31,16.106]
["bitfinex","SOLUSD",1731759511226,20.21916462,217.45,217.31,16.106]
["bitfinex","SOLUSD",1731759511408,9.6538,217.53,217.31,16.106]
["bitfinex","SOLUSD",1731759511409,0.09367462,217.41,217.31,16.106]
["bitfinex","SOLUSD",1731759511606,0.09367462,217.41,217.31,11.5043]
["bitfinex","SOLUSD",1731759511811,23.776884,217.42,217.31,11.5043]
["bitfinex","SOLUSD",1731759512017,23.776884,217.42,217.23,0.09367462]
["bitfinex","SOLUSD",1731759512223,23.776884,217.42,217.22,23.0177]
["bitfinex","SOLUSD",1731759512224,0.09367462,217.41,217.22,23.0177]
["bitfinex","SOLUSD",1731759512428,20.21916462,217.39,217.2,16.1141]
["bitfinex","SOLUSD",1731759512747,23.10435462,217.41,217.2,16.1141]
["bitfinex","SOLUSD",1731759512748,20.09367462,217.31,217.2,11.5101]
["bitfinex","SOLUSD",1731759512911,20.09367462,217.31,217.17,4.6045]
["bitfinex","SOLUSD",1731759512912,23.776884,217.28,217.17,4.6045]
["bitfinex","SOLUSD",1731759513105,23.776884,217.28,217.13,11.5134]
["bitfinex","SOLUSD",1731759513106,0.09367462,217.27,217.14,4.6051]
["bitfinex","SOLUSD",1731759513301,0.09367462,217.25,217.13,11.5134]
["bitfinex","SOLUSD",1731759513516,0.09367462,217.23,217.13,11.5134]
["bitfinex","SOLUSD",1731759514123,23.776884,217.22,217.13,11.5134]
["bitfinex","SOLUSD",1731759515816,0.09367462,217.21,217.13,11.5134]
["bitfinex","SOLUSD",1731759516025,0.09367462,217.21,217.1,4.6059]
["bitfinex","SOLUSD",1731759516338,23.87055862,217.19,217.09,14.72903556]
["bitfinex","SOLUSD",1731759516520,23.87055862,217.19,217.1,4.6061]
["bitfinex","SOLUSD",1731759516717,23.776884,217.19,217.1,16.1215]
["bitfinex","SOLUSD",1731759518028,0.21916462,217.24,217.1,16.1215]
["bitfinex","SOLUSD",1731759518230,0.21916462,217.22,217.1,16.1215]
["bitfinex","SOLUSD",1731759518406,0.09367462,217.2,217.1,16.1215]
["bitfinex","SOLUSD",1731759519021,0.21916462,217.2,217.1,16.1215]
["bitfinex","SOLUSD",1731759519627,23.99604862,217.18,217.09,14.72903556]
["bitfinex","SOLUSD",1731759520435,0.21916462,217.16,217.09,14.72903556]
["bitfinex","SOLUSD",1731759522532,20.25098,217.19,217.09,14.72903556]
["bitfinex","SOLUSD",1731759522828,0.09367462,217.16,217.09,14.72903556]
["bitfinex","SOLUSD",1731759523523,0.12549,217.15,217.09,14.72903556]
["bitfinex","SOLUSD",1731759523726,0.25098,217.17,217.09,14.72903556]
["bitfinex","SOLUSD",1731759523926,0.12549,217.17,217.09,14.72903556]
["bitfinex","SOLUSD",1731759524325,23.776884,217.2,217.09,30.85113556]
["bitfinex","SOLUSD",1731759524523,0.12549,217.2,217.09,30.85113556]
["bitfinex","SOLUSD",1731759524726,9.6604,217.38,217.09,30.85113556]
["bitfinex","SOLUSD",1731759525248,0.09367462,217.32,217.09,30.85113556]
["bitfinex","SOLUSD",1731759526041,44.12153862,217.32,217.09,30.85113556]
["bitfinex","SOLUSD",1731759526420,0.09367462,217.28,217.09,30.85113556]
["bitfinex","SOLUSD",1731759526740,0.21916462,217.26,217.09,30.85113556]
["bitfinex","SOLUSD",1731759526922,0.21916462,217.24,217.09,30.85113556]
["bitfinex","SOLUSD",1731759527122,0.09367462,217.22,217.09,30.85113556]
["bitfinex","SOLUSD",1731759527943,52.31753628,217.44,217.09,30.85113556]
["bitfinex","SOLUSD",1731759528122,2.761,217.31,217.09,30.85113556]
["bitfinex","SOLUSD",1731759528437,13.7973,217.44,217.12,16.12]
["bitfinex","SOLUSD",1731759528641,0.09367462,217.43,217.13,20.0]
["bitfinex","SOLUSD",1731759528823,0.09367462,217.43,217.12,16.12]
["bitfinex","SOLUSD",1731759529024,5.39241043,217.42,217.12,16.12]
["bitfinex","SOLUSD",1731759529233,13.7973,217.44,217.12,16.12]
["bitfinex","SOLUSD",1731759529542,24.12153862,217.43,217.12,16.12]
["bitfinex","SOLUSD",1731759529745,0.09367462,217.38,217.12,16.12]
["bitfinex","SOLUSD",1731759529931,0.09367462,217.34,217.12,16.12]
["bitfinex","SOLUSD",1731759530259,24.027864,217.31,217.12,11.5143]
["bitfinex","SOLUSD",1731759530420,20.0,217.3,217.12,11.5143]
["bitfinex","SOLUSD",1731759530628,24.12153862,217.29,217.12,11.5143]
["bitfinex","SOLUSD",1731759530830,0.09367462,217.27,217.12,11.5143]
["bitfinex","SOLUSD",1731759531033,0.09367462,217.25,217.12,11.5143]
["bitfinex","SOLUSD",1731759531232,0.09367462,217.23,217.12,11.5143]
["bitfinex","SOLUSD",1731759531526,0.09367462,217.21,217.12,11.5143]
["bitfinex","SOLUSD",1731759532222,0.09367462,217.21,217.05,23.0357]
["bitfinex","SOLUSD",1731759532448,23.87055862,217.21,217.05,23.0357]
["bitfinex","SOLUSD",1731759532757,23.776884,217.23,217.06,20.09367462]
["bitfinex","SOLUSD",1731759533042,2.7609,217.32,217.07,0.12549]
["bitfinex","SOLUSD",1731759533425,2.7609,217.32,217.08,0.21916462]
["bitfinex","SOLUSD",1731759533624,2.7609,217.32,217.1,0.09367462]
["bitfinex","SOLUSD",1731759533843,2.7601,217.38,217.12,0.09367462]
["bitfinex","SOLUSD",1731759534146,4.599967,217.38,217.12,0.09367462]
["bitfinex","SOLUSD",1731759534326,2.7601,217.38,217.14,0.09367462]
["bitfinex","SOLUSD",1731759534746,2.7601,217.38,217.15,0.12549]
["bitfinex","SOLUSD",1731759534922,2.7601,217.38,217.15,0.25098]
["bitfinex","SOLUSD",1731759535638,2.85327462,217.42,217.16,39.1414]
["bitfinex","SOLUSD",1731759535948,23.902374,217.41,217.17,20.0]
["bitfinex","SOLUSD",1731759536120,2.7596,217.42,217.17,20.0]
["bitfinex","SOLUSD",1731759536641,2.7596,217.42,217.18,0.12549]
["bitfinex","SOLUSD",1731759536948,0.09367462,217.41,217.18,13.94549]
["bitfinex","SOLUSD",1731759537124,0.09367462,217.41,217.18,0.12549]
["bitfinex","SOLUSD",1731759537325,0.09367462,217.41,217.17,20.0]
["bitfinex","SOLUSD",1731759537525,2.85317462,217.43,217.07,39.1578]
["bitfinex","SOLUSD",1731759537727,20.09367462,217.41,217.07,39.1578]
["bitfinex","SOLUSD",1731759537941,44.12153862,217.39,217.08,0.09367462]
["bitfinex","SOLUSD",1731759539251,23.99604862,217.37,217.1,33.91367462]
["bitfinex","SOLUSD",1731759539547,0.09367462,217.34,217.21,36.33267782]
["bitfinex","SOLUSD",1731759539750,0.09367462,217.32,217.21,36.33267782]
["bitfinex","SOLUSD",1731759540131,0.09367462,217.32,217.19,36.33267782]
["bitfinex","SOLUSD",1731759540856,0.09367462,217.3,217.19,36.33267782]
["bitfinex","SOLUSD",1731759541432,2.85487462,217.3,217.21,36.33267782]
["bitfinex","SOLUSD",1731759541730,2.7604,217.36,217.28,36.33267782]
["bitfinex","SOLUSD",1731759542045,0.09367462,217.35,217.18,36.33267782]
["bitfinex","SOLUSD",1731759542428,0.09367462,217.35,217.22,36.33267782]
["bitfinex","SOLUSD",1731759542942,0.09367462,217.33,217.18,11.5111]
["bitfinex","SOLUSD",1731759543150,20.09367462,217.31,217.18,16.1155]
["bitfinex","SOLUSD",1731759543453,0.21916462,217.29,217.22,36.33267782]
["bitfinex","SOLUSD",1731759543962,0.09367462,217.27,217.18,47.84377782]
["bitfinex","SOLUSD",1731759544126,0.21916462,217.25,217.14,40.93787782]
["bitfinex","SOLUSD",1731759544326,0.12549,217.2,217.1,36.33267782]
["bitfinex","SOLUSD",1731759544540,0.21916462,217.19,217.09,4.6062]
["bitfinex","SOLUSD",1731759545433,0.09367462,217.17,217.08,36.33267782]
["bitfinex","SOLUSD",1731759545633,0.21916462,217.17,217.07,16.1236]
["bitfinex","SOLUSD",1731759545855,0.21916462,217.17,217.08,36.33267782]
["bitfinex","SOLUSD",1731759546243,23.776884,217.18,217.1,36.33267782]
["bitfinex","SOLUSD",1731759546443,23.776884,217.18,217.14,36.33267782]
["bitfinex","SOLUSD",1731759546647,6.9028,217.31,217.07,16.1236]
["bitfinex","SOLUSD",1731759546648,2.7611,217.3,217.16,36.33267782]
["bitfinex","SOLUSD",1731759546956,2.7611,217.3,217.2,36.33267782]
["bitfinex","SOLUSD",1731759547155,2.7611,217.3,217.14,36.33267782]
["bitfinex","SOLUSD",1731759547156,2.7603,217.36,217.22,36.33267782]
["bitfinex","SOLUSD",1731759547339,2.7603,217.36,217.14,36.33267782]
["bitfinex","SOLUSD",1731759547539,13.7973,217.44,217.18,36.33267782]
["bitfinex","SOLUSD",1731759547858,13.7973,217.44,217.2,36.33267782]
["bitfinex","SOLUSD",1731759548460,13.7973,217.44,217.22,36.33267782]
["bitfinex","SOLUSD",1731759548992,0.09367462,217.43,217.2,36.33267782]
["bitfinex","SOLUSD",1731759549550,13.7962,217.45,217.2,36.33267782]
["bitfinex","SOLUSD",1731759549750,20.6971,217.42,217.26,36.33267782]
["bitfinex","SOLUSD",1731759549971,0.09367462,217.41,217.24,36.33267782]
["bitfinex","SOLUSD",1731759550217,0.09367462,217.41,217.2,52.44667782]
["bitfinex","SOLUSD",1731759550490,0.09367462,217.39,217.15,11.5127]
["bitfinex","SOLUSD",1731759550662,0.09367462,217.39,217.1,47.84797782]
["bitfinex","SOLUSD",1731759550862,24.12153862,217.37,217.12,36.33267782]
["bitfinex","SOLUSD",1731759551188,20.6971,217.42,217.08,4.6065]
["bitfinex","SOLUSD",1731759551189,20.12549,217.3,217.08,40.93917782]
["bitfinex","SOLUSD",1731759551365,0.09367462,217.27,217.08,4.6065]
["bitfinex","SOLUSD",1731759551563,0.09367462,217.25,217.08,4.6065]
["bitfinex","SOLUSD",1731759551789,0.34465462,217.21,217.08,4.6065]
["bitfinex","SOLUSD",1731759552009,0.21916462,217.19,217.06,40.93947782]
["bitfinex","SOLUSD",1731759552291,20.34465462,217.19,217.06,47.85017782]
["bitfinex","SOLUSD",1731759552489,0.09367462,217.15,217.06,47.85017782]
["bitfinex","SOLUSD",1731759552669,0.21916462,217.15,217.06,47.85017782]
["bitfinex","SOLUSD",1731759553077,9.6591,217.41,217.14,36.42635244]
["bitfinex","SOLUSD",1731759553285,9.6591,217.41,217.27,36.33267782]
["bitfinex","SOLUSD",1731759553765,13.7952,217.47,217.27,36.33267782]
["bitfinex","SOLUSD",1731759554002,0.09367462,217.46,217.27,36.33267782]
["bitfinex","SOLUSD",1731759554189,0.09367462,217.46,217.22,11.5088]
["bitfinex","SOLUSD",1731759554190,0.09367462,217.46,217.23,36.33267782]
["bitfinex","SOLUSD",1731759554374,20.0,217.46,217.23,36.33267782]
["bitfinex","SOLUSD",1731759554582,0.09367462,217.46,217.23,36.33267782]
["bitfinex","SOLUSD",1731759555384,13.7952,217.47,217.23,36.33267782]
["bitfinex","SOLUSD",1731759555593,0.12549,217.43,217.23,36.33267782]
["bitfinex","SOLUSD",1731759555810,23.4535,217.45,217.27,36.33267782]
["bitfinex","SOLUSD",1731759556694,0.09367462,217.44,217.27,36.33267782]
["bitfinex","SOLUSD",1731759556879,2.7595,217.43,217.27,36.33267782]
["bitfinex","SOLUSD",1731759557281,23.776884,217.42,217.27,36.33267782]
["bitfinex","SOLUSD",1731759557498,2.7595,217.43,217.29,36.33267782]
["bitfinex","SOLUSD",1731759557876,2.7595,217.43,217.27,52.44147782]
["bitfinex","SOLUSD",1731759558093,0.09367462,217.42,217.27,36.33267782]
["bitfinex","SOLUSD",1731759558296,0.09367462,217.42,217.17,36.33267782]
["bitfinex","SOLUSD",1731759558499,0.09367462,217.4,217.11,3.4514599]
["bitfinex","SOLUSD",1731759558685,24.002374,217.37,217.11,3.4514599]
["bitfinex","SOLUSD",1731759558883,0.12549,217.32,217.06,36.33267782]
["bitfinex","SOLUSD",1731759559188,20.12549,217.25,217.1,36.33267782]
["bitfinex","SOLUSD",1731759559388,0.12549,217.24,217.12,36.33267782]
["bitfinex","SOLUSD",1731759559577,0.09367462,217.23,217.12,36.33267782]
["bitfinex","SOLUSD",1731759560198,0.09367462,217.23,217.14,36.33267782]
["bitfinex","SOLUSD",1731759560380,0.09367462,217.23,217.05,16.125]
["bitfinex","SOLUSD",1731759560381,2.7615,217.27,217.16,36.33267782]
["bitfinex","SOLUSD",1731759560703,2.7605,217.35,217.2,36.33267782]
["bitfinex","SOLUSD",1731759560877,2.7605,217.35,217.24,36.33267782]
["bitfinex","SOLUSD",1731759561075,2.7605,217.35,217.15,16.1178]
["bitfinex","SOLUSD",1731759561076,2.7597,217.41,217.28,36.33267782]
["bitfinex","SOLUSD",1731759561294,0.09367462,217.4,217.15,39.1433]
["bitfinex","SOLUSD",1731759561550,9.6591,217.41,217.18,36.33267782]
["bitfinex","SOLUSD",1731759561799,0.09367462,217.4,217.2,36.33267782]
["bitfinex","SOLUSD",1731759562196,9.6591,217.41,217.22,36.33267782]
["bitfinex","SOLUSD",1731759562400,0.12549,217.4,217.23,4.6034]
["bitfinex","SOLUSD",1731759562625,0.09367462,217.39,217.24,36.33267782]
["bitfinex","SOLUSD",1731759563103,0.12549,217.4,217.24,36.33267782]
["bitfinex","SOLUSD",1731759563308,13.7948,217.48,217.24,36.33267782]
["bitfinex","SOLUSD",1731759563884,0.09367462,217.47,217.24,36.33267782]
["bitfinex","SOLUSD",1731759564099,20.09367462,217.47,217.2,36.33267782]
["bitfinex","SOLUSD",1731759564398,20.09367462,217.45,217.17,11.5113]
["bitfinex","SOLUSD",1731759564600,20.09367462,217.43,217.17,11.5113]
["bitfinex","SOLUSD",1731759564784,20.09367462,217.41,217.17,11.5113]
["bitfinex","SOLUSD",1731759565103,20.09367462,217.39,217.17,16.1159]
["bitfinex","SOLUSD",1731759565333,37.54932062,217.46,217.17,16.1159]
["bitfinex","SOLUSD",1731759565334,0.09367462,217.35,217.17,16.1159]
["bitfinex","SOLUSD",1731759565606,0.09367462,217.31,217.17,16.1159]
["bitfinex","SOLUSD",1731759565905,2.7591,217.46,217.3,36.33267782]
["bitfinex","SOLUSD",1731759566215,2.7591,217.46,217.34,36.33267782]
["bitfinex","SOLUSD",1731759566391,9.6555,217.49,217.34,36.33267782]
["bitfinex","SOLUSD",1731759566587,9.6555,217.49,217.36,36.33267782]
["bitfinex","SOLUSD",1731759566905,9.6555,217.49,217.3,4.6019]
["bitfinex","SOLUSD",1731759566906,0.09367462,217.48,217.34,36.33267782]
["bitfinex","SOLUSD",1731759567603,20.0,217.48,217.34,36.33267782]
["bitfinex","SOLUSD",1731759567806,23.776884,217.47,217.34,36.33267782]
["bitfinex","SOLUSD",1731759567978,20.09367462,217.44,217.34,36.33267782]
["bitfinex","SOLUSD",1731759568182,20.09367462,217.42,217.32,36.33267782]
["bitfinex","SOLUSD",1731759568375,20.09367462,217.4,217.3,47.83747782]
["bitfinex","SOLUSD",1731759568577,23.776884,217.39,217.32,36.33267782]
["bitfinex","SOLUSD",1731759569208,23.776884,217.39,217.34,36.33267782]
["bitfinex","SOLUSD",1731759569773,0.12549,217.39,217.3,47.83747782]
["bitfinex","SOLUSD",1731759570217,0.12549,217.39,217.32,36.33267782]
["bitfinex","SOLUSD",1731759570710,20.12549,217.39,217.3,36.33267782]
["bitfinex","SOLUSD",1731759570889,23.776884,217.38,217.28,36.33267782]
["bitfinex","SOLUSD",1731759571199,14.09682062,217.47,217.27,4.6025]
["bitfinex","SOLUSD",1731759571200,2.7597,217.42,217.34,36.33267782]
["bitfinex","SOLUSD",1731759571588,0.09367462,217.39,217.3,36.33267782]
["bitfinex","SOLUSD",1731759572508,0.09367462,217.39,217.27,16.1089]
["bitfinex","SOLUSD",1731759572509,23.776884,217.39,217.34,36.33267782]
["bitfinex","SOLUSD",1731759573001,26.536884,217.39,217.32,36.33267782]
["bitfinex","SOLUSD",1731759573506,0.34465462,217.38,217.24,36.33267782]
["bitfinex","SOLUSD",1731759573811,0.34465462,217.38,217.26,36.33267782]
["bitfinex","SOLUSD",1731759574696,23.776884,217.39,217.32,36.33267782]
["bitfinex","SOLUSD",1731759575694,26.536884,217.39,217.32,36.33267782]
["bitfinex","SOLUSD",1731759577772,23.776884,217.39,217.34,36.33267782]
["bitfinex","SOLUSD",1731759577956,23.776884,217.4,217.34,36.33267782]
["bitfinex","SOLUSD",1731759579774,23.776884,217.42,217.34,40.93367782]
["bitfinex","SOLUSD",1731759579980,9.6544,217.52,217.38,36.33267782]
["bitfinex","SOLUSD",1731759580181,2.7583,217.52,217.42,36.33267782]
["bitfinex","SOLUSD",1731759580569,2.7583,217.52,217.44,36.33267782]
["bitfinex","SOLUSD",1731759580883,2.7581,217.54,217.46,36.33267782]
["bitfinex","SOLUSD",1731759581088,2.7581,217.54,217.48,36.33267782]
["bitfinex","SOLUSD",1731759582181,2.7578,217.56,217.48,36.33267782]
["bitfinex","SOLUSD",1731759582390,6.8928,217.62,217.5,36.33267782]
["bitfinex","SOLUSD",1731759582564,2.7576,217.58,217.53,36.33267782]
["bitfinex","SOLUSD",1731759582889,2.7574,217.6,217.53,36.33267782]
["bitfinex","SOLUSD",1731759583260,6.8892,217.73,217.53,36.33267782]
["bitfinex","SOLUSD",1731759583470,2.7566,217.66,217.53,36.33267782]
["bitfinex","SOLUSD",1731759584374,2.7563,217.68,217.54,4.5968]
["bitfinex","SOLUSD",1731759585095,6.8909,217.68,217.51,36.33267782]
["bitfinex","SOLUSD",1731759585300,6.8909,217.68,217.49,40.93047782]
["bitfinex","SOLUSD",1731759585475,6.8909,217.68,217.49,36.33267782]
["bitfinex","SOLUSD",1731759585787,23.776884,217.57,217.49,36.33267782]
["bitfinex","SOLUSD",1731759586586,0.12549,217.54,217.45,36.33267782]
["bitfinex","SOLUSD",1731759586880,2.7576,217.58,217.5,36.33267782]
["bitfinex","SOLUSD",1731759587084,2.7579,217.56,217.48,36.33267782]
["bitfinex","SOLUSD",1731759587269,20.0,217.67,217.5,36.33267782]
["bitfinex","SOLUSD",1731759587675,2.7575,217.59,217.5,36.33267782]
["bitfinex","SOLUSD",1731759587889,2.9698602,217.55,217.46,36.33267782]
["bitfinex","SOLUSD",1731759588081,2.9698602,217.55,217.42,16.0976]
["bitfinex","SOLUSD",1731759588082,23.776884,217.54,217.44,36.33267782]
["bitfinex","SOLUSD",1731759588293,2.9698602,217.55,217.46,36.33267782]
["bitfinex","SOLUSD",1731759588590,23.776884,217.54,217.46,36.33267782]
["bitfinex","SOLUSD",1731759588784,23.776884,217.54,217.42,36.33267782]
["bitfinex","SOLUSD",1731759588970,23.776884,217.54,217.46,36.33267782]
["bitfinex","SOLUSD",1731759589169,0.2118602,217.55,217.48,36.33267782]
["bitfinex","SOLUSD",1731759589370,0.2118602,217.55,217.38,0.09367462]
["bitfinex","SOLUSD",1731759589371,0.2118602,217.55,217.5,36.33267782]
["bitfinex","SOLUSD",1731759590078,2.9697602,217.55,217.46,36.33267782]
["bitfinex","SOLUSD",1731759590383,23.776884,217.54,217.46,36.33267782]
["bitfinex","SOLUSD",1731759591877,23.776884,217.54,217.46,40.93097782]
["bitfinex","SOLUSD",1731759592181,26.535084,217.54,217.43,11.4974]
["bitfinex","SOLUSD",1731759592382,0.09367462,217.53,217.4,36.33267782]
["bitfinex","SOLUSD",1731759592693,0.25098,217.48,217.37,11.5008]
["bitfinex","SOLUSD",1731759592988,0.21916462,217.47,217.36,36.33267782]
["bitfinex","SOLUSD",1731759593482,0.21916462,217.47,217.36,40.93317782]
["bitfinex","SOLUSD",1731759593884,0.25098,217.48,217.36,40.93317782]
["bitfinex","SOLUSD",1731759594188,23.776884,217.49,217.38,36.33267782]
["bitfinex","SOLUSD",1731759594399,23.776884,217.47,217.38,36.33267782]
["bitfinex","SOLUSD",1731759594571,23.776884,217.47,217.36,47.83427782]
["bitfinex","SOLUSD",1731759594995,23.776884,217.47,217.36,11.5016]
["bitfinex","SOLUSD",1731759595585,2.7591,217.46,217.36,11.5016]
["bitfinex","SOLUSD",1731759595982,23.776884,217.45,217.36,11.5016]
["bitfinex","SOLUSD",1731759596299,0.34465462,217.44,217.32,36.33267782]
["bitfinex","SOLUSD",1731759596463,20.34465462,217.44,217.29,36.33267782]
["bitfinex","SOLUSD",1731759596802,20.34465462,217.44,217.25,11.5074]
["bitfinex","SOLUSD",1731759596803,20.34465462,217.42,217.27,36.33267782]
["bitfinex","SOLUSD",1731759596965,0.34465462,217.4,217.25,47.84007782]
["bitfinex","SOLUSD",1731759597277,0.34465462,217.4,217.25,36.33267782]
["bitfinex","SOLUSD",1731759597278,0.34465462,217.38,217.25,36.33267782]
["bitfinex","SOLUSD",1731759597479,0.34465462,217.38,217.23,36.33267782]
["bitfinex","SOLUSD",1731759597661,0.09367462,217.34,217.23,36.33267782]
["bitfinex","SOLUSD",1731759597861,0.09367462,217.34,217.21,36.33267782]
["bitfinex","SOLUSD",1731759598467,0.09367462,217.34,217.19,16.1144]
["bitfinex","SOLUSD",1731759598468,0.09367462,217.34,217.25,36.33267782]
["bitfinex","SOLUSD",1731759599392,2.7587,217.49,217.33,36.33267782]
["bitfinex","SOLUSD",1731759599566,2.7587,217.49,217.37,36.33267782]
["bitfinex","SOLUSD",1731759599765,7.36446739,217.58,217.37,36.33267782]
["bitfinex","SOLUSD",1731759599766,6.8962,217.51,217.37,36.33267782]
["bitfinex","SOLUSD",1731759600568,44.12153862,217.5,217.35,36.33267782]
["bitfinex","SOLUSD",1731759600772,6.8962,217.51,217.37,36.33267782]
["bitfinex","SOLUSD",1731759601295,0.09367462,217.5,217.35,36.33267782]
["bitfinex","SOLUSD",1731759601665,0.09367462,217.48,217.35,36.33267782]
["bitfinex","SOLUSD",1731759601868,0.09367462,217.48,217.37,36.33267782]
["bitfinex","SOLUSD",1731759602066,24.12153862,217.48,217.35,36.33267782]
["bitfinex","SOLUSD",1731759602473,2.7587,217.49,217.41,36.33267782]
["bitfinex","SOLUSD",1731759602718,2.7581,217.54,217.43,36.33267782]
["bitfinex","SOLUSD",1731759602991,0.09367462,217.53,217.37,36.33267782]
["bitfinex","SOLUSD",1731759603470,0.09367462,217.53,217.35,36.33267782]
["bitfinex","SOLUSD",1731759603792,9.6542,217.52,217.32,36.33267782]
["bitfinex","SOLUSD",1731759603998,0.09367462,217.49,217.32,36.33267782]
["bitfinex","SOLUSD",1731759604178,0.09367462,217.49,217.34,36.33267782]
["bitfinex","SOLUSD",1731759604492,9.6542,217.52,217.38,36.33267782]
["bitfinex","SOLUSD",1731759604684,20.0,217.51,217.38,36.33267782]
["bitfinex","SOLUSD",1731759604880,2.7583,217.52,217.4,36.33267782]
["bitfinex","SOLUSD",1731759606007,2.85177462,217.54,217.4,36.33267782]
["bitfinex","SOLUSD",1731759606184,23.53747462,217.54,217.31,11.5042]
["bitfinex","SOLUSD",1731759606376,23.53747462,217.54,217.27,36.33267782]
["bitfinex","SOLUSD",1731759606377,37.42797462,217.54,217.27,36.33267782]
["bitfinex","SOLUSD",1731759606577,37.42797462,217.54,217.31,36.33267782]
["bitfinex","SOLUSD",1731759606578,24.027864,217.49,217.31,36.33267782]
["bitfinex","SOLUSD",1731759606799,20.0,217.48,217.31,36.33267782]
["bitfinex","SOLUSD",1731759606984,0.09367462,217.46,217.31,36.33267782]
["bitfinex","SOLUSD",1731759607188,0.09367462,217.44,217.31,36.33267782]
["bitfinex","SOLUSD",1731759607693,24.12153862,217.42,217.31,40.93427782]
["bitfinex","SOLUSD",1731759608880,23.776884,217.4,217.31,52.43857782]
["bitfinex","SOLUSD",1731759609081,23.776884,217.4,217.33,36.33267782]
["bitfinex","SOLUSD",1731759609407,2.7582,217.53,217.39,36.33267782]
["bitfinex","SOLUSD",1731759609696,2.7582,217.53,217.43,36.33267782]
["bitfinex","SOLUSD",1731759609879,2.7582,217.53,217.36,36.33267782]
["bitfinex","SOLUSD",1731759609880,2.9698602,217.55,217.49,36.33267782]
["bitfinex","SOLUSD",1731759610076,0.2118602,217.55,217.51,36.33267782]
["bitfinex","SOLUSD",1731759610385,0.2118602,217.55,217.53,36.33267782]
["bitfinex","SOLUSD",1731759610784,0.2118602,217.55,217.53,40.92957782]
["bitfinex","SOLUSD",1731759611388,0.2118602,217.55,217.53,52.42217782]
["bitfinex","SOLUSD",1731759611910,0.2118602,217.55,217.54,36.42635244]
["bitfinex","SOLUSD",1731759612090,2.7553,217.76,217.63,36.33267782]
["bitfinex","SOLUSD",1731759612601,0.09367462,217.75,217.63,36.33267782]
["bitfinex","SOLUSD",1731759612796,0.09367462,217.73,217.63,36.33267782]
["bitfinex","SOLUSD",1731759613612,0.12549,217.72,217.63,36.33267782]
["bitfinex","SOLUSD",1731759613791,0.25098,217.72,217.63,36.33267782]
["bitfinex","SOLUSD",1731759613982,23.776884,217.7,217.63,36.33267782]
["bitfinex","SOLUSD",1731759615800,2.7553,217.76,217.65,36.33267782]
["bitfinex","SOLUSD",1731759616003,2.7553,217.76,217.67,36.33267782]
["bitfinex","SOLUSD",1731759616898,2.7553,217.76,217.65,36.33267782]
["bitfinex","SOLUSD",1731759617602,0.5175226,217.77,217.57,36.33267782]
["bitfinex","SOLUSD",1731759617603,24.027864,217.71,217.57,36.33267782]
["bitfinex","SOLUSD",1731759617786,24.027864,217.71,217.56,11.4909]
["bitfinex","SOLUSD",1731759617787,23.776884,217.69,217.59,36.33267782]
["bitfinex","SOLUSD",1731759618590,23.776884,217.69,217.61,36.33267782]
["bitfinex","SOLUSD",1731759618794,26.533184,217.69,217.61,36.33267782]
["bitfinex","SOLUSD",1731759619408,0.5175226,217.77,217.58,4.5959]
["bitfinex","SOLUSD",1731759619409,0.5175226,217.77,217.65,36.33267782]
["bitfinex","SOLUSD",1731759619611,0.09367462,217.76,217.65,36.33267782]
["bitfinex","SOLUSD",1731759620288,0.5175226,217.77,217.58,36.33267782]
["bitfinex","SOLUSD",1731759620492,2.7553,217.76,217.67,36.33267782]
["bitfinex","SOLUSD",1731759620695,0.5175226,217.77,217.71,36.33267782]
["bitfinex","SOLUSD",1731759620879,0.5175226,217.77,217.73,36.33267782]
["bitfinex","SOLUSD",1731759621301,0.5175226,217.77,217.75,36.33267782]
["bitfinex","SOLUSD",1731759622515,0.5175226,217.77,217.76,4.5922]
["bitfinex","SOLUSD",1731759622807,0.5175226,217.77,217.76,4.68587462]
["bitfinex","SOLUSD",1731759623006,2.7533,217.92,217.85,161.7824774]
["bitfinex","SOLUSD",1731759623206,0.1,218.13,217.76,16.19819]
["bitfinex","SOLUSD",1731759623207,2.7526,217.97,217.86,36.33267782]
["bitfinex","SOLUSD",1731759624099,0.09367462,217.96,217.86,36.33267782]
["bitfinex","SOLUSD",1731759624319,22.7526,217.97,217.82,36.33267782]
["bitfinex","SOLUSD",1731759624605,9.6342,217.97,217.8,36.33267782]
["bitfinex","SOLUSD",1731759624786,9.6342,217.97,217.82,36.33267782]
["bitfinex","SOLUSD",1731759625106,9.6342,217.97,217.86,36.33267782]
["bitfinex","SOLUSD",1731759625483,0.09367462,217.95,217.82,36.33267782]
["bitfinex","SOLUSD",1731759625687,0.25098,217.96,217.86,36.33267782]
["bitfinex","SOLUSD",1731759625890,0.25098,217.94,217.84,36.33267782]
["bitfinex","SOLUSD",1731759626106,0.09367462,217.93,217.84,36.33267782]
["bitfinex","SOLUSD",1731759626808,0.09367462,217.93,217.86,36.33267782]
["bitfinex","SOLUSD",1731759627007,0.09367462,217.93,217.84,36.33267782]
["bitfinex","SOLUSD",1731759627310,0.09367462,217.89,217.78,36.33267782]
["bitfinex","SOLUSD",1731759627503,0.12549,217.87,217.78,36.33267782]
["bitfinex","SOLUSD",1731759627808,23.902374,217.9,217.82,36.33267782]
["bitfinex","SOLUSD",1731759628006,23.776884,217.88,217.82,36.33267782]
["bitfinex","SOLUSD",1731759628215,13.7596,218.03,217.86,36.33267782]
["bitfinex","SOLUSD",1731759628398,2.7525,217.98,217.86,36.33267782]
["bitfinex","SOLUSD",1731759629106,2.7525,217.98,217.89,36.33267782]
["bitfinex","SOLUSD",1731759629508,2.7525,217.98,217.93,36.33267782]
["bitfinex","SOLUSD",1731759630014,2.7523,218.0,217.93,36.33267782]
["bitfinex","SOLUSD",1731759631020,0.25098,217.96,217.81,11.4778]
["bitfinex","SOLUSD",1731759631204,0.09367462,217.95,217.84,36.33267782]
["bitfinex","SOLUSD",1731759631511,0.09367462,217.95,217.8,36.33267782]
["bitfinex","SOLUSD",1731759632097,23.87055862,217.95,217.76,11.4804]
["bitfinex","SOLUSD",1731759632419,23.87055862,217.91,217.79,36.33267782]
["bitfinex","SOLUSD",1731759632619,0.12549,217.88,217.79,36.33267782]
["bitfinex","SOLUSD",1731759632910,0.12549,217.88,217.69,36.33267782]
["bitfinex","SOLUSD",1731759632911,0.21916462,217.85,217.77,36.33267782]
["bitfinex","SOLUSD",1731759633127,23.776884,217.83,217.75,36.33267782]
["bitfinex","SOLUSD",1731759633509,0.12549,217.82,217.75,36.33267782]
["bitfinex","SOLUSD",1731759633716,0.25098,217.82,217.75,36.33267782]
["bitfinex","SOLUSD",1731759634017,20.0,217.88,217.7,16.0766]
["bitfinex","SOLUSD",1731759634018,2.7541,217.86,217.79,36.33267782]
["bitfinex","SOLUSD",1731759634228,0.34465462,217.85,217.77,36.33267782]
["bitfinex","SOLUSD",1731759634518,0.34465462,217.85,217.73,36.33267782]
["bitfinex","SOLUSD",1731759635001,24.12153862,217.83,217.71,36.33267782]
["bitfinex","SOLUSD",1731759635197,0.21916462,217.81,217.71,36.33267782]
["bitfinex","SOLUSD",1731759635399,0.12549,217.8,217.71,36.33267782]
["bitfinex","SOLUSD",1731759635621,0.12549,217.78,217.69,36.33267782]
["bitfinex","SOLUSD",1731759635924,0.09367462,217.73,217.65,36.33267782]
["bitfinex","SOLUSD",1731759636098,23.776884,217.75,217.67,36.33267782]
["bitfinex","SOLUSD",1731759637111,26.532384,217.75,217.67,36.33267782]
["bitfinex","SOLUSD",1731759637729,26.532384,217.75,217.69,36.33267782]
["bitfinex","SOLUSD",1731759638224,0.12549,217.73,217.63,36.33267782]
["bitfinex","SOLUSD",1731759638439,0.12549,217.7,217.61,36.33267782]
["bitfinex","SOLUSD",1731759638728,0.21916462,217.65,217.55,51.03456562]
["bitfinex","SOLUSD",1731759638900,0.25098,217.62,217.53,36.33267782]
["bitfinex","SOLUSD",1731759639104,2.7568,217.65,217.57,36.33267782]
["bitfinex","SOLUSD",1731759639405,0.12549,217.62,217.53,36.33267782]
["bitfinex","SOLUSD",1731759639716,0.25098,217.6,217.53,36.33267782]
["bitfinex","SOLUSD",1731759640224,0.25098,217.6,217.51,36.33267782]
["bitfinex","SOLUSD",1731759640421,24.027864,217.6,217.51,36.33267782]
["bitfinex","SOLUSD",1731759640615,20.21916462,217.57,217.47,36.33267782]
["bitfinex","SOLUSD",1731759640816,0.34465462,217.55,217.44,36.33267782]
["bitfinex","SOLUSD",1731759641007,0.34465462,217.55,217.46,36.33267782]
["bitfinex","SOLUSD",1731759641202,23.776884,217.53,217.46,36.33267782]
["bitfinex","SOLUSD",1731759642419,13.8772,217.75,217.5,36.33267782]
["bitfinex","SOLUSD",1731759642623,0.09367462,217.63,217.48,36.33267782]
["bitfinex","SOLUSD",1731759642925,0.09367462,217.63,217.46,47.82897782]
["bitfinex","SOLUSD",1731759643107,0.09367462,217.63,217.5,36.33267782]
["bitfinex","SOLUSD",1731759643319,2.757,217.62,217.5,36.33267782]
["bitfinex","SOLUSD",1731759643628,0.09367462,217.61,217.5,36.33267782]
["bitfinex","SOLUSD",1731759643799,0.12549,217.6,217.52,36.33267782]
["bitfinex","SOLUSD",1731759644002,2.757,217.62,217.56,36.33267782]
["bitfinex","SOLUSD",1731759644509,2.84987462,217.69,217.56,36.33267782]
["bitfinex","SOLUSD",1731759644808,2.7562,217.69,217.56,36.33267782]
["bitfinex","SOLUSD",1731759645211,0.09367462,217.68,217.56,36.33267782]
["bitfinex","SOLUSD",1731759645420,0.09367462,217.66,217.56,36.33267782]
["bitfinex","SOLUSD",1731759645625,2.7564,217.67,217.58,36.33267782]
["bitfinex","SOLUSD",1731759646424,13.7772,217.75,217.58,36.33267782]
["bitfinex","SOLUSD",1731759646425,2.7554,217.75,217.64,36.33267782]
["bitfinex","SOLUSD",1731759646831,0.09367462,217.74,217.64,36.33267782]
["bitfinex","SOLUSD",1731759647010,0.09367462,217.74,217.55,16.0881]
["bitfinex","SOLUSD",1731759647011,2.7546,217.81,217.72,36.33267782]
["bitfinex","SOLUSD",1731759647517,10.22891644,217.94,217.72,36.33267782]
["bitfinex","SOLUSD",1731759647842,17.11151644,217.94,217.72,36.33267782]
["bitfinex","SOLUSD",1731759648535,24.027864,217.86,217.72,36.33267782]
["bitfinex","SOLUSD",1731759648931,0.09367462,217.85,217.72,36.33267782]
["bitfinex","SOLUSD",1731759649239,0.09367462,217.85,217.68,36.33267782]
["bitfinex","SOLUSD",1731759649240,24.027864,217.84,217.68,36.33267782]
["bitfinex","SOLUSD",1731759649419,0.09367462,217.81,217.66,36.33267782]
["bitfinex","SOLUSD",1731759649736,20.0,217.75,217.58,47.82257782]
["bitfinex","SOLUSD",1731759649912,24.027864,217.74,217.58,36.33267782]
["bitfinex","SOLUSD",1731759650220,24.027864,217.74,217.54,36.33267782]
["bitfinex","SOLUSD",1731759650221,20.0,217.67,217.54,36.33267782]
["bitfinex","SOLUSD",1731759650426,23.902374,217.64,217.52,47.82577782]
["bitfinex","SOLUSD",1731759650611,0.25098,217.62,217.52,47.82577782]
["bitfinex","SOLUSD",1731759650805,23.902374,217.6,217.48,36.33267782]
["bitfinex","SOLUSD",1731759651010,24.027864,217.6,217.48,36.33267782]
["bitfinex","SOLUSD",1731759651233,2.7574,217.59,217.48,36.33267782]
["bitfinex","SOLUSD",1731759651448,23.776884,217.58,217.5,36.33267782]
["bitfinex","SOLUSD",1731759652334,23.776884,217.58,217.48,36.33267782]
["bitfinex","SOLUSD",1731759652335,0.21916462,217.57,217.48,36.33267782]
["bitfinex","SOLUSD",1731759652514,23.776884,217.55,217.48,36.33267782]
["bitfinex","SOLUSD",1731759653022,0.21916462,217.56,217.48,36.33267782]
["bitfinex","SOLUSD",1731759653530,0.21916462,217.54,217.48,36.33267782]
["bitfinex","SOLUSD",1731759654311,0.25098,217.56,217.48,36.33267782]
["bitfinex","SOLUSD",1731759654632,0.12549,217.56,217.48,36.33267782]
["bitfinex","SOLUSD",1731759654837,0.21916462,217.56,217.5,36.33267782]
["bitfinex","SOLUSD",1731759655135,2.7575,217.59,217.52,36.33267782]
["bitfinex","SOLUSD",1731759655340,2.7562,217.69,217.54,36.33267782]
["bitfinex","SOLUSD",1731759655728,0.09367462,217.68,217.54,36.33267782]
["bitfinex","SOLUSD",1731759656114,2.7562,217.69,217.56,36.33267782]
["bitfinex","SOLUSD",1731759656320,2.7562,217.69,217.58,36.33267782]
["bitfinex","SOLUSD",1731759656532,0.09367462,217.79,217.58,36.33267782]
["bitfinex","SOLUSD",1731759657529,23.99604862,217.79,217.58,36.33267782]
["bitfinex","SOLUSD",1731759657733,23.4159,217.8,217.6,36.33267782]
["bitfinex","SOLUSD",1731759658030,23.4159,217.8,217.62,36.33267782]
["bitfinex","SOLUSD",1731759658229,0.09367462,217.79,217.62,36.33267782]
["bitfinex","SOLUSD",1731759658438,0.09367462,217.77,217.64,36.33267782]
["bitfinex","SOLUSD",1731759659343,24.027864,217.75,217.62,36.33267782]
["bitfinex","SOLUSD",1731759659736,9.6426,217.78,217.64,36.33267782]
["bitfinex","SOLUSD",1731759660228,0.09367462,217.77,217.66,36.33267782]
["bitfinex","SOLUSD",1731759660624,23.50737462,217.82,217.6,36.33267782]
["bitfinex","SOLUSD",1731759661033,0.09367462,217.8,217.6,36.33267782]
["bitfinex","SOLUSD",1731759661230,0.09367462,217.8,217.62,36.33267782]
["bitfinex","SOLUSD",1731759661642,0.09367462,217.8,217.58,36.33267782]
["bitfinex","SOLUSD",1731759661846,0.09367462,217.78,217.56,36.33267782]
["bitfinex","SOLUSD",1731759662049,20.09367462,217.74,217.54,36.33267782]
["bitfinex","SOLUSD",1731759662235,20.09367462,217.7,217.56,36.33267782]
["bitfinex","SOLUSD",1731759662429,24.027864,217.67,217.6,36.33267782]
["bitfinex","SOLUSD",1731759662758,24.027864,217.67,217.62,36.33267782]
["bitfinex","SOLUSD",1731759662759,23.776884,217.67,217.62,36.33267782]
["bitfinex","SOLUSD",1731759662944,23.776884,217.69,217.64,36.33267782]
["bitfinex","SOLUSD",1731759663313,2.754,217.86,217.67,36.33267782]
["bitfinex","SOLUSD",1731759663520,2.754,217.86,217.75,36.33267782]
["bitfinex","SOLUSD",1731759663739,0.09367462,217.85,217.75,36.33267782]
["bitfinex","SOLUSD",1731759663939,2.754,217.86,217.75,36.33267782]
["bitfinex","SOLUSD",1731759664321,0.09367462,217.85,217.73,36.33267782]
["bitfinex","SOLUSD",1731759664522,0.09367462,217.83,217.73,36.33267782]
["bitfinex","SOLUSD",1731759664725,0.09367462,217.83,217.71,36.33267782]
["bitfinex","SOLUSD",1731759665444,2.7543,217.84,217.75,36.33267782]
["bitfinex","SOLUSD",1731759665622,2.7543,217.84,217.77,36.33267782]
["bitfinex","SOLUSD",1731759666027,2.7543,217.84,217.75,36.33267782]
["bitfinex","SOLUSD",1731759666339,2.7543,217.84,217.73,36.33267782]
["bitfinex","SOLUSD",1731759666528,6.8836,217.91,217.73,36.33267782]
["bitfinex","SOLUSD",1731759666529,0.09367462,217.81,217.73,36.33267782]
["bitfinex","SOLUSD",1731759666839,0.09367462,217.81,217.71,36.33267782]
["bitfinex","SOLUSD",1731759667045,0.09367462,217.79,217.71,36.33267782]
["bitfinex","SOLUSD",1731759667247,0.21916462,217.77,217.71,36.33267782]
["bitfinex","SOLUSD",1731759667427,0.09367462,217.75,217.69,36.33267782]
["bitfinex","SOLUSD",1731759667626,0.09367462,217.75,217.71,36.33267782]
["bitfinex","SOLUSD",1731759667843,23.776884,217.76,217.71,36.33267782]
["bitfinex","SOLUSD",1731759668142,23.776884,217.78,217.73,36.33267782]
["bitfinex","SOLUSD",1731759668536,23.87055862,217.79,217.73,36.33267782]
["bitfinex","SOLUSD",1731759668737,0.09367462,217.77,217.71,36.33267782]
["bitfinex","SOLUSD",1731759669546,23.87055862,217.77,217.71,36.33267782]
["bitfinex","SOLUSD",1731759670138,0.09367462,217.75,217.71,36.33267782]
["bitfinex","SOLUSD",1731759670937,23.776884,217.77,217.73,36.33267782]
["bitfinex","SOLUSD",1731759671941,23.776884,217.77,217.71,36.33267782]
["bitfinex","SOLUSD",1731759672942,23.776884,217.77,217.73,36.33267782]
["bitfinex","SOLUSD",1731759673356,23.776884,217.77,217.75,36.33267782]
["bitfinex","SOLUSD",1731759673537,0.21916462,217.76,217.7,36.33267782]
["bitfinex","SOLUSD",1731759673734,0.34465462,217.76,217.68,36.33267782]
["bitfinex","SOLUSD",1731759674047,0.34465462,217.76,217.62,36.33267782]
["bitfinex","SOLUSD",1731759674048,0.34465462,217.74,217.62,36.33267782]
["bitfinex","SOLUSD",1731759674364,23.776884,217.71,217.6,47.82137782]
["bitfinex","SOLUSD",1731759674655,0.09367462,217.63,217.56,36.33267782]
["bitfinex","SOLUSD",1731759675035,0.09367462,217.63,217.59,36.33267782]
["bitfinex","SOLUSD",1731759675244,0.09367462,217.65,217.61,36.33267782]
["bitfinex","SOLUSD",1731759675554,2.7564,217.67,217.54,47.82437782]
["bitfinex","SOLUSD",1731759675555,0.34465462,217.61,217.54,47.82437782]
["bitfinex","SOLUSD",1731759675758,0.25098,217.66,217.59,36.33267782]
["bitfinex","SOLUSD",1731759675934,24.027864,217.66,217.59,36.33267782]
["bitfinex","SOLUSD",1731759676136,6.8881,217.77,217.63,36.33267782]
["bitfinex","SOLUSD",1731759676457,13.7704,217.86,217.67,36.33267782]
["bitfinex","SOLUSD",1731759676958,13.7704,217.86,217.69,36.33267782]
["bitfinex","SOLUSD",1731759677348,0.09367462,217.85,217.71,36.33267782]
["bitfinex","SOLUSD",1731759677549,13.7704,217.86,217.71,36.33267782]
["bitfinex","SOLUSD",1731759678260,13.7704,217.86,217.67,36.33267782]
["bitfinex","SOLUSD",1731759678444,0.09367462,217.85,217.67,36.33267782]
["bitfinex","SOLUSD",1731759678834,0.09367462,217.83,217.67,36.33267782]
["bitfinex","SOLUSD",1731759679042,20.09367462,217.83,217.67,36.33267782]
["bitfinex","SOLUSD",1731759679262,20.0,217.81,217.69,36.33267782]
["bitfinex","SOLUSD",1731759679446,2.7543,217.84,217.77,36.33267782]
["bitfinex","SOLUSD",1731759679863,2.7543,217.84,217.75,36.33267782]
["bitfinex","SOLUSD",1731759680155,0.09367462,217.83,217.75,36.33267782]
["bitfinex","SOLUSD",1731759680535,2.7543,217.84,217.75,36.33267782]
["bitfinex","SOLUSD",1731759680732,13.7648,217.95,217.75,36.33267782]
["bitfinex","SOLUSD",1731759680966,0.19367462,217.92,217.72,36.33267782]
["bitfinex","SOLUSD",1731759681147,0.19367462,217.92,217.7,36.33267782]
["bitfinex","SOLUSD",1731759681462,0.09367462,217.91,217.7,36.33267782]
["bitfinex","SOLUSD",1731759681632,0.1,217.9,217.7,36.33267782]
["bitfinex","SOLUSD",1731759681839,0.34465462,217.89,217.7,36.33267782]
["bitfinex","SOLUSD",1731759682034,20.34465462,217.89,217.7,36.33267782]
["bitfinex","SOLUSD",1731759682246,0.09367462,217.83,217.7,36.33267782]
["bitfinex","SOLUSD",1731759682466,0.5175226,217.99,217.82,36.33267782]
["bitfinex","SOLUSD",1731759682758,6.8823,217.95,217.82,36.33267782]
["bitfinex","SOLUSD",1731759682956,6.8823,217.95,217.84,36.33267782]
["bitfinex","SOLUSD",1731759683763,2.7525,217.98,217.86,36.33267782]
["bitfinex","SOLUSD",1731759684155,2.7525,217.98,217.9,36.33267782]
["bitfinex","SOLUSD",1731759684854,0.5175226,217.99,217.94,36.33267782]
["bitfinex","SOLUSD",1731759685236,0.5175226,217.99,217.96,36.33267782]
["bitfinex","SOLUSD",1731759685752,0.5175226,217.99,217.98,36.33267782]
["bitfinex","SOLUSD",1731759686138,0.5175226,217.99,217.96,36.33267782]
["bitfinex","SOLUSD",1731759686361,0.5175226,217.99,217.92,36.33267782]
["bitfinex","SOLUSD",1731759686532,0.5175226,217.99,217.94,36.33267782]
["bitfinex","SOLUSD",1731759686938,0.5175226,217.99,217.92,36.33267782]
["bitfinex","SOLUSD",1731759686939,0.09367462,217.98,217.92,36.33267782]
["bitfinex","SOLUSD",1731759687366,0.34465462,217.98,217.88,36.33267782]
["bitfinex","SOLUSD",1731759687949,0.09367462,217.96,217.88,36.33267782]
["bitfinex","SOLUSD",1731759688259,24.12153862,217.96,217.88,36.33267782]
["bitfinex","SOLUSD",1731759688560,0.09367462,217.92,217.84,36.33267782]
["bitfinex","SOLUSD",1731759688858,23.776884,217.96,217.91,36.33267782]
["bitfinex","SOLUSD",1731759689036,20.25098,217.97,217.8,36.33267782]
["bitfinex","SOLUSD",1731759689037,0.09367462,217.92,217.89,36.33267782]
["bitfinex","SOLUSD",1731759689241,23.776884,217.94,217.89,36.33267782]
["bitfinex","SOLUSD",1731759689453,23.776884,217.96,217.89,36.33267782]
["bitfinex","SOLUSD",1731759689759,0.25098,217.95,217.91,36.33267782]
["bitfinex","SOLUSD",1731759690055,0.25098,217.95,217.85,16.0656]
["bitfinex","SOLUSD",1731759690056,0.25098,217.95,217.93,36.33267782]
["bitfinex","SOLUSD",1731759690254,3.2699226,217.99,217.93,36.33267782]
["bitfinex","SOLUSD",1731759690462,0.25098,217.98,217.93,36.33267782]
["bitfinex","SOLUSD",1731759690663,0.5175226,217.99,217.95,36.33267782]
["bitfinex","SOLUSD",1731759690837,0.5175226,217.99,217.94,36.33267782]
["bitfinex","SOLUSD",1731759691033,0.09367462,217.98,217.94,36.33267782]
["bitfinex","SOLUSD",1731759691238,0.09367462,217.98,217.9,36.33267782]
["bitfinex","SOLUSD",1731759691662,0.09367462,217.98,217.92,36.33267782]
["bitfinex","SOLUSD",1731759692045,0.09367462,217.96,217.92,36.33267782]
["bitfinex","SOLUSD",1731759692235,0.12549,217.95,217.92,36.33267782]
["bitfinex","SOLUSD",1731759692438,24.027864,217.98,217.94,36.33267782]
["bitfinex","SOLUSD",1731759692864,23.776884,217.98,217.94,36.33267782]
["bitfinex","SOLUSD",1731759695565,0.5175226,217.99,217.97,36.33267782]
["bitfinex","SOLUSD",1731759697743,0.09367462,217.98,217.95,36.33267782]
["bitfinex","SOLUSD",1731759697951,24.12153862,217.96,217.87,36.33267782]
["bitfinex","SOLUSD",1731759698547,0.34465462,217.96,217.89,36.33267782]
["bitfinex","SOLUSD",1731759698748,0.25098,217.97,217.87,36.33267782]
["bitfinex","SOLUSD",1731759698948,0.09367462,217.93,217.87,36.33267782]
["bitfinex","SOLUSD",1731759699161,0.09367462,217.95,217.89,36.33267782]
["bitfinex","SOLUSD",1731759699369,0.09367462,217.95,217.91,36.33267782]
["bitfinex","SOLUSD",1731759702060,0.09367462,217.93,217.87,36.33267782]
["bitfinex","SOLUSD",1731759702361,0.09367462,217.93,217.89,36.33267782]
["bitfinex","SOLUSD",1731759703349,2.7532,217.93,217.89,36.33267782]
["bitfinex","SOLUSD",1731759703548,0.09367462,217.92,217.87,36.33267782]
["bitfinex","SOLUSD",1731759704166,24.12153862,217.92,217.85,36.33267782]
["bitfinex","SOLUSD",1731759704366,0.09367462,217.9,217.81,36.33267782]
["bitfinex","SOLUSD",1731759704577,24.12153862,217.88,217.77,36.33267782]
["bitfinex","SOLUSD",1731759705045,24.12153862,217.84,217.77,36.33267782]
["bitfinex","SOLUSD",1731759705246,24.12153862,217.84,217.75,36.33267782]
["bitfinex","SOLUSD",1731759705461,24.12153862,217.8,217.68,16.0785]
["bitfinex","SOLUSD",1731759705659,24.12153862,217.8,217.72,36.33267782]
["bitfinex","SOLUSD",1731759706573,24.12153862,217.78,217.72,36.33267782]
["bitfinex","SOLUSD",1731759708363,0.1,217.9,217.69,4.5935]
["bitfinex","SOLUSD",1731759708364,0.1,217.94,217.74,36.33267782]
["bitfinex","SOLUSD",1731759708688,44.027864,217.89,217.74,36.33267782]
["bitfinex","SOLUSD",1731759708844,0.09367462,217.88,217.74,36.33267782]
["bitfinex","SOLUSD",1731759709147,0.09367462,217.88,217.76,36.33267782]
["bitfinex","SOLUSD",1731759709578,2.7533,217.92,217.8,36.33267782]
["bitfinex","SOLUSD",1731759709954,2.7533,217.92,217.78,36.33267782]
["bitfinex","SOLUSD",1731759709955,0.09367462,217.91,217.78,36.33267782]
["bitfinex","SOLUSD",1731759710155,0.09367462,217.91,217.76,36.33267782]
["bitfinex","SOLUSD",1731759710678,24.12153862,217.89,217.78,36.33267782]
["bitfinex","SOLUSD",1731759711172,24.12153862,217.87,217.78,36.33267782]
["bitfinex","SOLUSD",1731759711382,0.09367462,217.83,217.78,36.33267782]
["bitfinex","SOLUSD",1731759711577,2.7526,217.97,217.82,36.33267782]
["bitfinex","SOLUSD",1731759711780,2.7526,217.97,217.89,36.33267782]
["bitfinex","SOLUSD",1731759712079,2.7526,217.97,217.91,36.33267782]
["bitfinex","SOLUSD",1731759712378,2.7526,217.97,217.8,36.33267782]
["bitfinex","SOLUSD",1731759712379,0.09367462,217.96,217.85,36.33267782]
["bitfinex","SOLUSD",1731759712581,2.7526,217.97,217.87,36.33267782]
["bitfinex","SOLUSD",1731759712954,0.09367462,217.96,217.87,36.33267782]
["bitfinex","SOLUSD",1731759713683,0.09367462,217.96,217.83,36.33267782]
["bitfinex","SOLUSD",1731759713684,20.09367462,217.96,217.83,36.33267782]
["bitfinex","SOLUSD",1731759713888,20.21916462,217.94,217.83,36.33267782]
["bitfinex","SOLUSD",1731759714178,20.34465462,217.92,217.83,36.33267782]
["bitfinex","SOLUSD",1731759714364,0.09367462,217.88,217.83,36.33267782]
["bitfinex","SOLUSD",1731759714871,2.84747462,217.88,217.83,36.33267782]
["bitfinex","SOLUSD",1731759715073,0.09367462,217.86,217.83,36.33267782]
["bitfinex","SOLUSD",1731759716865,2.84777462,217.86,217.81,36.33267782]
["bitfinex","SOLUSD",1731759718975,6.8828,217.94,217.83,36.33267782]
["bitfinex","SOLUSD",1731759718976,0.25098,217.91,217.83,36.33267782]
["bitfinex","SOLUSD",1731759719169,24.027864,217.9,217.76,16.0727]
["bitfinex","SOLUSD",1731759719369,24.027864,217.9,217.84,36.33267782]
["bitfinex","SOLUSD",1731759719559,0.09367462,217.89,217.84,36.33267782]
["bitfinex","SOLUSD",1731759720380,2.84737462,217.89,217.84,36.33267782]
["bitfinex","SOLUSD",1731759720677,0.09367462,217.87,217.8,36.33267782]
["bitfinex","SOLUSD",1731759721973,0.09367462,217.85,217.8,36.33267782]
["bitfinex","SOLUSD",1731759723460,0.09367462,217.85,217.78,36.33267782]
["bitfinex","SOLUSD",1731759724362,0.09367462,217.81,217.71,36.33267782]
["bitfinex","SOLUSD",1731759724560,0.09367462,217.81,217.72,36.33267782]
["bitfinex","SOLUSD",1731759724767,0.09367462,217.79,217.7,36.33267782]
["bitfinex","SOLUSD",1731759724979,0.09367462,217.77,217.68,36.33267782]
["bitfinex","SOLUSD",1731759725360,2.7548,217.8,217.72,36.33267782]
["bitfinex","SOLUSD",1731759725556,26.530984,217.85,217.74,36.33267782]
["bitfinex","SOLUSD",1731759725761,26.530984,217.85,217.78,36.33267782]
["bitfinex","SOLUSD",1731759725968,0.09367462,217.84,217.78,36.33267782]
["bitfinex","SOLUSD",1731759726277,2.7534,217.91,217.8,36.33267782]
["bitfinex","SOLUSD",1731759726579,2.7534,217.91,217.82,36.33267782]
["bitfinex","SOLUSD",1731759726782,0.09367462,217.9,217.82,36.33267782]
["bitfinex","SOLUSD",1731759726994,2.7534,217.91,217.82,36.33267782]
["bitfinex","SOLUSD",1731759727179,0.09367462,217.9,217.78,36.33267782]
["bitfinex","SOLUSD",1731759727485,0.09367462,217.9,217.71,13.77]
["bitfinex","SOLUSD",1731759727486,0.09367462,217.88,217.72,36.33267782]
["bitfinex","SOLUSD",1731759727670,20.09367462,217.88,217.7,36.33267782]
["bitfinex","SOLUSD",1731759728176,24.027864,217.87,217.7,36.33267782]
["bitfinex","SOLUSD",1731759728487,20.09367462,217.84,217.7,36.33267782]
["bitfinex","SOLUSD",1731759728780,24.12153862,217.8,217.7,36.33267782]
["bitfinex","SOLUSD",1731759728986,24.12153862,217.8,217.68,36.33267782]
["bitfinex","SOLUSD",1731759729369,24.12153862,217.8,217.7,36.33267782]
["bitfinex","SOLUSD",1731759729571,24.12153862,217.8,217.68,36.33267782]
["bitfinex","SOLUSD",1731759729785,0.09367462,217.76,217.68,36.33267782]
["bitfinex","SOLUSD",1731759730082,0.21916462,217.74,217.66,36.33267782]
["bitfinex","SOLUSD",1731759730320,0.21916462,217.7,217.62,36.33267782]
["bitfinex","SOLUSD",1731759730487,0.09367462,217.68,217.62,36.33267782]
["bitfinex","SOLUSD",1731759730698,2.85007462,217.68,217.62,36.33267782]
["bitfinex","SOLUSD",1731759730863,2.85007462,217.68,217.6,47.82137782]
["bitfinex","SOLUSD",1731759731793,0.09367462,217.66,217.6,36.33267782]
["bitfinex","SOLUSD",1731759732167,0.09367462,217.66,217.64,36.33267782]
["bitfinex","SOLUSD",1731759732376,0.21916462,217.69,217.62,36.33267782]
["bitfinex","SOLUSD",1731759732684,0.34465462,217.69,217.62,36.33267782]
["bitfinex","SOLUSD",1731759732988,13.7728,217.83,217.66,36.33267782]
["bitfinex","SOLUSD",1731759733196,2.7548,217.8,217.68,36.33267782]
["bitfinex","SOLUSD",1731759733362,2.7548,217.8,217.69,36.33267782]
["bitfinex","SOLUSD",1731759733570,2.7548,217.8,217.67,36.33267782]
["bitfinex","SOLUSD",1731759733885,0.09367462,217.8,217.62,36.33267782]
["bitfinex","SOLUSD",1731759734385,20.09367462,217.8,217.59,36.33267782]
["bitfinex","SOLUSD",1731759734595,20.0,217.76,217.65,36.33267782]
["bitfinex","SOLUSD",1731759734887,2.7544,217.83,217.71,36.33267782]
["bitfinex","SOLUSD",1731759735979,23.404,217.91,217.75,36.33267782]
["bitfinex","SOLUSD",1731759736169,0.09367462,217.9,217.73,36.33267782]
["bitfinex","SOLUSD",1731759736368,0.1,217.9,217.71,36.33267782]
["bitfinex","SOLUSD",1731759736671,0.09367462,217.9,217.73,36.33267782]
["bitfinex","SOLUSD",1731759736875,23.404,217.91,217.77,36.33267782]
["bitfinex","SOLUSD",1731759737187,0.09367462,217.9,217.77,36.33267782]
["bitfinex","SOLUSD",1731759737383,23.404,217.91,217.69,36.33267782]
["bitfinex","SOLUSD",1731759737384,23.404,217.91,217.75,36.33267782]
["bitfinex","SOLUSD",1731759737767,23.404,217.91,217.77,36.33267782]
["bitfinex","SOLUSD",1731759737967,20.6506,217.91,217.77,36.33267782]
["bitfinex","SOLUSD",1731759738169,44.12153862,217.9,217.75,36.33267782]
["bitfinex","SOLUSD",1731759738478,20.0,217.9,217.79,36.33267782]
["bitfinex","SOLUSD",1731759738666,6.8835,217.91,217.79,36.33267782]
["bitfinex","SOLUSD",1731759738867,0.09367462,217.9,217.79,36.33267782]
["bitfinex","SOLUSD",1731759739466,2.7529,217.95,217.83,36.33267782]
["bitfinex","SOLUSD",1731759739884,0.09367462,217.96,217.83,36.33267782]
["bitfinex","SOLUSD",1731759740092,2.7525,217.98,217.85,36.33267782]
["bitfinex","SOLUSD",1731759740276,2.7525,217.98,217.87,36.33267782]
["bitfinex","SOLUSD",1731759741275,2.7525,217.98,217.89,36.33267782]
["bitfinex","SOLUSD",1731759741683,0.5175226,217.99,217.93,36.33267782]
["bitfinex","SOLUSD",1731759741988,0.09367462,217.98,217.93,36.33267782]
["bitfinex","SOLUSD",1731759742292,0.5175226,217.99,217.95,36.33267782]
["bitfinex","SOLUSD",1731759742484,4.765869,218.02,217.97,36.33267782]
["bitfinex","SOLUSD",1731759742485,2.013769,218.02,217.97,36.33267782]
["bitfinex","SOLUSD",1731759742693,2.013769,218.02,218.0,36.33267782]
["bitfinex","SOLUSD",1731759743070,2.013769,218.02,218.01,24.5869]
["bitfinex","SOLUSD",1731759743376,2.013769,218.02,218.01,84.69646182]
["bitfinex","SOLUSD",1731759744575,2.013769,218.02,218.01,24.5869]
["bitfinex","SOLUSD",1731759744778,2.013769,218.02,218.01,60.91957782]
["bitfinex","SOLUSD",1731759745374,2.013769,218.02,218.01,24.5869]
["bitfinex","SOLUSD",1731759745590,2.013769,218.02,218.01,20.0]
["bitfinex","SOLUSD",1731759746073,2.013769,218.02,218.0,36.33267782]
["bitfinex","SOLUSD",1731759746272,2.013769,218.02,217.96,36.33267782]
["bitfinex","SOLUSD",1731759746803,0.09367462,217.98,217.96,36.33267782]
["bitfinex","SOLUSD",1731759746974,2.013769,218.02,217.96,36.33267782]
["bitfinex","SOLUSD",1731759747170,0.12549,218.01,217.96,36.33267782]
["bitfinex","SOLUSD",1731759747392,0.09367462,218.0,217.96,36.33267782]
["bitfinex","SOLUSD",1731759747591,2.013769,218.02,217.98,36.33267782]
["bitfinex","SOLUSD",1731759747787,2.013769,218.02,218.0,36.33267782]
["bitfinex","SOLUSD",1731759748498,2.7515,218.07,218.05,160.286231]
["bitfinex","SOLUSD",1731759748796,2.7515,218.07,218.02,36.33267782]
["bitfinex","SOLUSD",1731759748797,0.34465462,218.06,218.02,36.33267782]
["bitfinex","SOLUSD",1731759748978,0.34465462,218.06,218.0,36.33267782]
["bitfinex","SOLUSD",1731759749187,2.7511,218.1,218.05,36.33267782]
["bitfinex","SOLUSD",1731759749490,6.8754,218.17,218.05,36.33267782]
["bitfinex","SOLUSD",1731759749491,2.7508,218.12,218.05,36.33267782]
["bitfinex","SOLUSD",1731759749692,7.13386739,218.29,217.92,70.0]
["bitfinex","SOLUSD",1731759749693,6.8736,218.23,218.07,36.33267782]
["bitfinex","SOLUSD",1731759749994,2.7498,218.19,218.09,36.33267782]
["bitfinex","SOLUSD",1731759750304,2.7498,218.19,218.05,36.33267782]
["bitfinex","SOLUSD",1731759750694,2.7498,218.19,218.02,11.4668]
["bitfinex","SOLUSD",1731759750695,2.7498,218.19,218.07,36.33267782]
["bitfinex","SOLUSD",1731759750985,0.09367462,218.18,218.07,36.33267782]
["bitfinex","SOLUSD",1731759751194,2.7498,218.19,218.07,36.33267782]
["bitfinex","SOLUSD",1731759752204,0.09367462,218.18,218.07,36.33267782]
["bitfinex","SOLUSD",1731759752495,24.12153862,218.16,218.07,36.33267782]
["bitfinex","SOLUSD",1731759752889,24.12153862,218.16,218.09,36.33267782]
["bitfinex","SOLUSD",1731759753282,0.34465462,218.16,218.09,36.33267782]
["bitfinex","SOLUSD",1731759753491,13.7439,218.28,218.13,36.33267782]
["bitfinex","SOLUSD",1731759753684,13.7439,218.28,218.05,29.8211]
["bitfinex","SOLUSD",1731759753685,13.7439,218.28,218.11,36.33267782]
["bitfinex","SOLUSD",1731759754381,0.09367462,218.2,218.11,36.33267782]
["bitfinex","SOLUSD",1731759754579,3.2671226,218.21,218.11,36.33267782]
["bitfinex","SOLUSD",1731759754797,3.2671226,218.21,218.15,36.33267782]
["bitfinex","SOLUSD",1731759755281,0.5175226,218.21,218.17,36.33267782]
["bitfinex","SOLUSD",1731759755679,0.5175226,218.21,218.13,36.33267782]
["bitfinex","SOLUSD",1731759755879,3.2672226,218.21,218.13,36.33267782]
["bitfinex","SOLUSD",1731759756086,0.5175226,218.21,218.17,36.33267782]
["bitfinex","SOLUSD",1731759756319,0.5175226,218.21,218.19,36.33267782]
["bitfinex","SOLUSD",1731759756598,0.09367462,218.2,218.17,36.33267782]
["bitfinex","SOLUSD",1731759757395,0.21916462,218.2,218.17,36.33267782]
["bitfinex","SOLUSD",1731759757880,0.5175226,218.21,218.19,36.33267782]
["bitfinex","SOLUSD",1731759758582,0.5175226,218.21,218.17,36.33267782]
["bitfinex","SOLUSD",1731759758787,0.09367462,218.2,218.17,36.33267782]
["bitfinex","SOLUSD",1731759759594,0.21916462,218.2,218.17,36.33267782]
["bitfinex","SOLUSD",1731759759985,0.5175226,218.21,218.17,36.33267782]
["bitfinex","SOLUSD",1731759760180,0.5175226,218.21,218.19,36.33267782]
["bitfinex","SOLUSD",1731759761210,0.09367462,218.2,218.17,36.33267782]
["bitfinex","SOLUSD",1731759761384,0.09367462,218.2,218.05,0.1]
["bitfinex","SOLUSD",1731759761385,0.09367462,218.2,218.15,36.33267782]
["bitfinex","SOLUSD",1731759761584,24.12153862,218.2,218.13,36.33267782]
["bitfinex","SOLUSD",1731759761985,24.12153862,218.2,218.11,36.33267782]
["bitfinex","SOLUSD",1731759762182,0.09367462,218.16,218.09,36.33267782]
["bitfinex","SOLUSD",1731759762498,24.027864,218.2,218.15,36.33267782]
["bitfinex","SOLUSD",1731759762690,0.09367462,218.19,218.15,36.33267782]
["bitfinex","SOLUSD",1731759763205,0.09367462,218.17,218.15,36.33267782]
["bitfinex","SOLUSD",1731759763388,0.09367462,218.17,218.11,36.33267782]
["bitfinex","SOLUSD",1731759763593,0.09367462,218.17,218.07,11.4641]
["bitfinex","SOLUSD",1731759763594,0.09367462,218.17,218.13,36.33267782]
["bitfinex","SOLUSD",1731759763911,0.12549,218.2,218.15,36.33267782]
["bitfinex","SOLUSD",1731759764115,0.12549,218.2,218.17,36.33267782]
["bitfinex","SOLUSD",1731759764318,0.21916462,218.2,218.17,36.33267782]
["bitfinex","SOLUSD",1731759764519,0.21916462,218.18,218.17,36.33267782]
["bitfinex","SOLUSD",1731759764687,0.21916462,218.17,218.13,36.33267782]
["bitfinex","SOLUSD",1731759765019,0.09367462,218.16,218.13,22.18245763]
["bitfinex","SOLUSD",1731759765188,0.21916462,218.16,218.13,22.18245763]
["bitfinex","SOLUSD",1731759765719,23.776884,218.18,218.03,13.87]
["bitfinex","SOLUSD",1731759765720,0.25098,218.19,218.15,22.18245763]
["bitfinex","SOLUSD",1731759765904,0.09367462,218.18,218.17,22.18245763]
["bitfinex","SOLUSD",1731759766220,0.09367462,218.18,218.15,22.18245763]
["bitfinex","SOLUSD",1731759766909,0.09367462,218.16,218.15,22.18245763]
["bitfinex","SOLUSD",1731759767215,0.5175226,218.21,218.15,22.18245763]
["bitfinex","SOLUSD",1731759767400,0.5175226,218.21,218.19,22.18245763]
["bitfinex","SOLUSD",1731759768519,2.7491,218.25,218.24,161.7824774]
["bitfinex","SOLUSD",1731759768711,0.09367462,218.24,218.19,22.18245763]
["bitfinex","SOLUSD",1731759768905,0.09367462,218.22,218.17,22.18245763]
["bitfinex","SOLUSD",1731759769209,0.09367462,218.22,218.13,22.18245763]
["bitfinex","SOLUSD",1731759769419,24.12153862,218.22,218.15,22.18245763]
["bitfinex","SOLUSD",1731759770194,0.34465462,218.2,218.15,22.18245763]
["bitfinex","SOLUSD",1731759770411,24.12153862,218.2,218.15,22.18245763]
["bitfinex","SOLUSD",1731759771912,0.34465462,218.18,218.15,22.18245763]
["bitfinex","SOLUSD",1731759772603,0.21916462,218.18,218.15,22.18245763]
["bitfinex","SOLUSD",1731759772806,0.12549,218.2,218.17,22.18245763]
["bitfinex","SOLUSD",1731759773003,0.12549,218.18,218.13,22.18245763]
["bitfinex","SOLUSD",1731759773202,0.12549,218.18,218.11,22.18245763]
["bitfinex","SOLUSD",1731759773711,0.12549,218.16,218.11,22.18245763]
["bitfinex","SOLUSD",1731759773917,0.25098,218.14,218.13,22.18245763]
["bitfinex","SOLUSD",1731759774222,0.25098,218.17,218.13,22.18245763]
["bitfinex","SOLUSD",1731759774511,2.7495,218.22,218.16,22.18245763]
["bitfinex","SOLUSD",1731759774717,0.09367462,218.21,218.16,22.18245763]
["bitfinex","SOLUSD",1731759775304,0.09367462,218.21,218.14,22.18245763]
["bitfinex","SOLUSD",1731759775519,0.09367462,218.21,218.12,22.18245763]
["bitfinex","SOLUSD",1731759775816,0.09367462,218.19,218.12,22.18245763]
["bitfinex","SOLUSD",1731759776014,0.09367462,218.17,218.12,22.18245763]
["bitfinex","SOLUSD",1731759776194,0.12549,218.18,218.12,22.18245763]
["bitfinex","SOLUSD",1731759776595,0.09367462,218.17,218.12,22.18245763]
["bitfinex","SOLUSD",1731759777714,0.21916462,218.17,218.12,22.18245763]
["bitfinex","SOLUSD",1731759777914,0.09367462,218.15,218.12,22.18245763]
["bitfinex","SOLUSD",1731759778314,0.21916462,218.15,218.12,22.18245763]
["bitfinex","SOLUSD",1731759778700,0.21916462,218.13,218.08,22.18245763]
["bitfinex","SOLUSD",1731759778914,0.21916462,218.11,218.08,22.18245763]
["bitfinex","SOLUSD",1731759781707,0.12549,218.13,218.08,22.18245763]
["bitfinex","SOLUSD",1731759781916,0.09367462,218.1,218.04,22.18245763]
["bitfinex","SOLUSD",1731759782092,0.34465462,218.09,218.02,22.18245763]
["bitfinex","SOLUSD",1731759782291,20.34465462,218.09,218.0,22.18245763]
["bitfinex","SOLUSD",1731759782521,0.12549,218.04,218.0,22.18245763]
["bitfinex","SOLUSD",1731759782704,13.75,218.19,218.02,22.18245763]
["bitfinex","SOLUSD",1731759783024,13.75,218.19,218.06,22.18245763]
["bitfinex","SOLUSD",1731759783025,44.027864,218.13,218.06,22.18245763]
["bitfinex","SOLUSD",1731759783198,44.027864,218.13,217.97,16.057]
["bitfinex","SOLUSD",1731759783199,0.25098,218.13,218.08,22.18245763]
["bitfinex","SOLUSD",1731759783399,24.027864,218.13,218.08,22.18245763]
["bitfinex","SOLUSD",1731759783630,2.75,218.18,218.06,22.18245763]
["bitfinex","SOLUSD",1731759784809,0.09367462,218.14,218.08,22.18245763]
["bitfinex","SOLUSD",1731759785016,6.8749,218.19,218.02,22.18245763]
["bitfinex","SOLUSD",1731759785017,6.8733,218.24,218.1,22.18245763]
["bitfinex","SOLUSD",1731759785504,0.09367462,218.2,218.1,22.18245763]
["bitfinex","SOLUSD",1731759785713,0.09367462,218.2,218.08,22.18245763]
["bitfinex","SOLUSD",1731759786331,0.09367462,218.14,218.06,22.18245763]
["bitfinex","SOLUSD",1731759786620,0.09367462,218.1,218.06,22.18245763]
["bitfinex","SOLUSD",1731759786822,0.09367462,218.08,218.02,22.18245763]
["bitfinex","SOLUSD",1731759787026,0.21916462,218.08,218.02,22.18245763]
["bitfinex","SOLUSD",1731759787406,0.21916462,218.08,218.04,22.18245763]
["bitfinex","SOLUSD",1731759787824,0.12549,218.11,218.06,22.18245763]
["bitfinex","SOLUSD",1731759788026,23.776884,218.21,218.08,22.18245763]
["bitfinex","SOLUSD",1731759788205,0.25098,218.2,218.1,22.18245763]
["bitfinex","SOLUSD",1731759788405,0.09367462,218.19,218.06,22.18245763]
["bitfinex","SOLUSD",1731759788914,24.12153862,218.17,218.06,22.18245763]
["bitfinex","SOLUSD",1731759789321,24.12153862,218.15,218.06,22.18245763]
["bitfinex","SOLUSD",1731759789531,0.25098,218.15,218.1,22.18245763]
["bitfinex","SOLUSD",1731759789709,20.0,218.16,218.08,22.18245763]
["bitfinex","SOLUSD",1731759790033,0.09367462,218.15,218.04,22.18245763]
["bitfinex","SOLUSD",1731759790830,0.09367462,218.13,218.04,22.18245763]
["bitfinex","SOLUSD",1731759791030,0.09367462,218.11,218.04,22.18245763]
["bitfinex","SOLUSD",1731759791337,0.12549,218.11,218.06,22.18245763]
["bitfinex","SOLUSD",1731759791625,0.09367462,218.1,218.06,22.18245763]
["bitfinex","SOLUSD",1731759791829,0.09367462,218.1,218.0,11.4674]
["bitfinex","SOLUSD",1731759791830,0.09367462,218.08,218.04,22.18245763]
["bitfinex","SOLUSD",1731759792139,0.09367462,218.06,218.02,22.18245763]
["bitfinex","SOLUSD",1731759792320,0.21916462,218.06,218.02,22.18245763]
["bitfinex","SOLUSD",1731759792521,0.09367462,218.08,218.04,22.18245763]
["bitfinex","SOLUSD",1731759792910,2.84497462,218.08,218.04,22.18245763]
["bitfinex","SOLUSD",1731759793109,2.84467462,218.1,218.04,22.18245763]
["bitfinex","SOLUSD",1731759793408,0.12549,218.09,218.06,22.18245763]
["bitfinex","SOLUSD",1731759793827,0.09367462,218.08,218.06,22.18245763]
["bitfinex","SOLUSD",1731759794125,0.09367462,218.08,218.04,22.18245763]
["bitfinex","SOLUSD",1731759795024,0.09367462,218.09,218.04,22.18245763]
["bitfinex","SOLUSD",1731759795422,0.09367462,218.09,218.02,4.5866]
["bitfinex","SOLUSD",1731759795423,23.87055862,218.09,218.02,22.18245763]
["bitfinex","SOLUSD",1731759795614,0.09367462,218.07,218.0,22.18245763]
["bitfinex","SOLUSD",1731759796134,0.09367462,218.05,217.98,22.18245763]
["bitfinex","SOLUSD",1731759796309,0.25098,218.04,217.96,36.85997021]
["bitfinex","SOLUSD",1731759796636,0.09367462,218.03,217.96,36.85997021]
["bitfinex","SOLUSD",1731759796809,23.87055862,218.03,217.96,14.67751258]
["bitfinex","SOLUSD",1731759797009,0.09367462,218.01,217.96,36.85997021]
["bitfinex","SOLUSD",1731759797637,23.87055862,218.01,217.96,14.67751258]
["bitfinex","SOLUSD",1731759797863,0.09367462,217.99,217.96,14.67751258]
["bitfinex","SOLUSD",1731759798046,0.09367462,217.99,217.96,36.85997021]
["bitfinex","SOLUSD",1731759798329,0.21916462,218.0,217.96,36.85997021]
["bitfinex","SOLUSD",1731759798634,0.12549,217.99,217.96,14.67751258]
["bitfinex","SOLUSD",1731759799603,0.21916462,217.98,217.96,14.67751258]
["bitfinex","SOLUSD",1731759799806,0.09367462,217.97,217.96,36.85997021]
["bitfinex","SOLUSD",1731759800009,2.7511,218.09,218.02,162.3]
["bitfinex","SOLUSD",1731759800209,2.7511,218.09,218.0,22.18245763]
["bitfinex","SOLUSD",1731759800429,0.09367462,218.08,218.0,22.18245763]
["bitfinex","SOLUSD",1731759801022,0.09367462,218.06,218.0,22.18245763]
["bitfinex","SOLUSD",1731759801217,0.09367462,218.06,217.96,19.26541258]
["bitfinex","SOLUSD",1731759801218,0.21916462,218.06,217.98,22.18245763]
["bitfinex","SOLUSD",1731759801428,0.21916462,218.04,217.98,22.18245763]
["bitfinex","SOLUSD",1731759801630,0.09367462,218.02,217.98,22.18245763]
["bitfinex","SOLUSD",1731759801829,0.21916462,218.02,217.98,22.18245763]
["bitfinex","SOLUSD",1731759802052,2.7514,218.07,218.0,22.18245763]
["bitfinex","SOLUSD",1731759802218,2.7514,218.07,218.03,22.18245763]
["bitfinex","SOLUSD",1731759802219,0.09367462,218.06,218.03,22.18245763]
["bitfinex","SOLUSD",1731759803326,0.21916462,218.04,218.03,22.18245763]
["bitfinex","SOLUSD",1731759804727,0.21916462,218.04,218.01,22.18245763]
["bitfinex","SOLUSD",1731759805140,0.21916462,218.04,217.99,22.18245763]
["bitfinex","SOLUSD",1731759805937,0.09367462,218.02,217.99,22.18245763]
["bitfinex","SOLUSD",1731759806120,0.21916462,218.02,217.97,22.18245763]
["bitfinex","SOLUSD",1731759806439,0.21916462,218.02,217.99,22.18245763]
["bitfinex","SOLUSD",1731759806738,0.21916462,218.02,217.96,30.73531258]
["bitfinex","SOLUSD",1731759807035,0.21916462,218.02,217.99,13.88116451]
["bitfinex","SOLUSD",1731759807243,0.09367462,218.0,217.96,14.67751258]
["bitfinex","SOLUSD",1731759807423,0.21916462,218.0,217.96,14.67751258]
["bitfinex","SOLUSD",1731759807630,0.34465462,217.97,217.96,14.67751258]
["bitfinex","SOLUSD",1731759807931,44.12153862,217.97,217.96,14.67751258]
["bitfinex","SOLUSD",1731759808239,44.22153862,217.97,217.96,11.49351258]
["bitfinex","SOLUSD",1731759808549,44.12153862,217.97,217.96,11.49351258]
["bitfinex","SOLUSD",1731759808919,46.87413862,217.97,217.96,11.49351258]
["bitfinex","SOLUSD",1731759809325,0.09367462,217.94,217.8,11.4779]
["bitfinex","SOLUSD",1731759809526,0.09367462,217.92,217.84,22.2291102]
["bitfinex","SOLUSD",1731759809933,9.75969,217.97,217.74,22.9623]
["bitfinex","SOLUSD",1731759809934,0.09367462,217.88,217.82,22.2291102]
["bitfinex","SOLUSD",1731759810444,0.09367462,217.86,217.82,22.2291102]
["bitfinex","SOLUSD",1731759810649,0.21916462,217.86,217.8,22.2291102]
["bitfinex","SOLUSD",1731759810946,0.09367462,217.84,217.8,22.2291102]
["bitfinex","SOLUSD",1731759811848,22.87819,217.96,217.82,22.2291102]
["bitfinex","SOLUSD",1731759812033,10.21243099,218.14,217.99,162.3]
["bitfinex","SOLUSD",1731759812348,10.21243099,218.14,217.88,0.12549]
["bitfinex","SOLUSD",1731759812349,0.1,218.08,217.96,22.2291102]
["bitfinex","SOLUSD",1731759812526,0.1,218.08,217.94,22.2291102]
["bitfinex","SOLUSD",1731759812876,0.09367462,218.03,217.9,22.2291102]
["bitfinex","SOLUSD",1731759813055,2.7516,218.05,217.92,22.2291102]
["bitfinex","SOLUSD",1731759813345,2.7516,218.05,217.86,11.4751]
["bitfinex","SOLUSD",1731759813346,2.7516,218.05,217.94,22.2291102]
["bitfinex","SOLUSD",1731759813644,0.09367462,218.04,217.94,22.2291102]
["bitfinex","SOLUSD",1731759813844,0.09367462,218.02,217.92,22.2291102]
["bitfinex","SOLUSD",1731759814351,9.6316,218.03,217.94,22.2291102]
["bitfinex","SOLUSD",1731759814352,2.7519,218.03,217.94,22.2291102]
["bitfinex","SOLUSD",1731759814645,2.7519,218.03,217.96,22.2291102]
["bitfinex","SOLUSD",1731759814825,0.09367462,218.02,217.96,22.2291102]
["bitfinex","SOLUSD",1731759815024,0.09367462,218.02,217.94,22.2291102]
["bitfinex","SOLUSD",1731759815438,2.7521,218.01,217.94,22.2291102]
["bitfinex","SOLUSD",1731759815730,23.776884,218.0,217.92,22.2291102]
["bitfinex","SOLUSD",1731759816125,23.87055862,217.98,217.92,22.2291102]
["bitfinex","SOLUSD",1731759816447,0.09367462,217.98,217.92,22.2291102]
["bitfinex","SOLUSD",1731759816630,26.87413862,217.98,217.92,22.2291102]
["bitfinex","SOLUSD",1731759817023,26.87413862,217.98,217.94,22.2291102]
["bitfinex","SOLUSD",1731759817548,26.87413862,217.98,217.92,22.2291102]
["bitfinex","SOLUSD",1731759819431,0.34465462,217.94,217.88,22.2291102]
["bitfinex","SOLUSD",1731759819829,24.12153862,217.92,217.86,22.2291102]
["bitfinex","SOLUSD",1731759820652,0.34465462,217.92,217.88,22.2291102]
["bitfinex","SOLUSD",1731759821026,0.34465462,217.92,217.84,22.2291102]
["bitfinex","SOLUSD",1731759821244,0.34465462,217.92,217.81,11.4778]
["bitfinex","SOLUSD",1731759821245,0.34465462,217.88,217.76,11.4803]
["bitfinex","SOLUSD",1731759821427,0.34465462,217.86,217.81,22.2291102]
["bitfinex","SOLUSD",1731759822242,0.21916462,217.86,217.83,22.2291102]
["bitfinex","SOLUSD",1731759824247,23.776884,217.93,217.85,22.2291102]
["bitfinex","SOLUSD",1731759824547,23.776884,217.93,217.88,22.2291102]
["bitfinex","SOLUSD",1731759824759,0.09367462,217.91,217.88,22.2291102]
["bitfinex","SOLUSD",1731759824937,2.753,217.94,217.9,22.2291102]
["bitfinex","SOLUSD",1731759825337,16.514,218.0,217.9,22.2291102]
["bitfinex","SOLUSD",1731759825756,0.09367462,217.98,217.9,22.2291102]
["bitfinex","SOLUSD",1731759826050,0.09367462,217.98,217.82,11.4769]
["bitfinex","SOLUSD",1731759826051,0.09367462,217.98,217.92,22.2291102]
["bitfinex","SOLUSD",1731759826531,0.21916462,217.98,217.92,22.2291102]
["bitfinex","SOLUSD",1731759826726,2.7522,218.0,217.92,22.2291102]
["bitfinex","SOLUSD",1731759826930,2.7522,218.0,217.94,22.2291102]
["bitfinex","SOLUSD",1731759827663,2.7517,218.04,217.96,22.2291102]
["bitfinex","SOLUSD",1731759827962,6.8771,218.12,218.02,22.2291102]
["bitfinex","SOLUSD",1731759829640,20.09367462,218.09,217.98,22.2291102]
["bitfinex","SOLUSD",1731759829956,0.09367462,218.03,217.94,22.2291102]
["bitfinex","SOLUSD",1731759830140,0.21916462,218.01,217.92,22.2291102]
["bitfinex","SOLUSD",1731759830454,0.12549,218.0,217.94,22.2291102]
["bitfinex","SOLUSD",1731759830633,0.09367462,217.99,217.94,22.2291102]
["bitfinex","SOLUSD",1731759830835,0.21916462,217.97,217.92,22.2291102]
["bitfinex","SOLUSD",1731759831140,0.09367462,217.95,217.92,22.2291102]
["bitfinex","SOLUSD",1731759831338,0.34465462,217.95,217.9,22.2291102]
["bitfinex","SOLUSD",1731759831738,24.12153862,217.95,217.9,22.2291102]
["bitfinex","SOLUSD",1731759831937,0.34465462,217.95,217.9,22.2291102]
["bitfinex","SOLUSD",1731759833065,0.21916462,217.93,217.9,22.2291102]
["bitfinex","SOLUSD",1731759833430,0.09367462,217.93,217.9,22.2291102]
["bitfinex","SOLUSD",1731759835343,0.09367462,217.91,217.86,22.2291102]
["bitfinex","SOLUSD",1731759835552,0.09367462,217.91,217.84,22.2291102]
["bitfinex","SOLUSD",1731759836663,0.12549,217.89,217.86,22.2291102]
["bitfinex","SOLUSD",1731759837454,0.09367462,217.88,217.86,22.2291102]
["bitfinex","SOLUSD",1731759837653,0.12549,217.93,217.86,22.2291102]
["bitfinex","SOLUSD",1731759837833,0.12549,217.93,217.9,22.2291102]
["bitfinex","SOLUSD",1731759838640,2.7524,217.99,217.9,22.2291102]
["bitfinex","SOLUSD",1731759838849,2.7524,217.99,217.92,22.2291102]
["bitfinex","SOLUSD",1731759839039,0.09367462,217.98,217.92,22.2291102]
["bitfinex","SOLUSD",1731759839441,0.09367462,217.98,217.9,22.2291102]
["bitfinex","SOLUSD",1731759839642,0.09367462,217.98,217.88,22.2291102]
["bitfinex","SOLUSD",1731759839854,9.72577462,218.02,217.88,22.2291102]
["bitfinex","SOLUSD",1731759840061,0.21916462,217.98,217.86,22.2291102]
["bitfinex","SOLUSD",1731759840360,0.09367462,217.94,217.86,22.2291102]
["bitfinex","SOLUSD",1731759840559,0.21916462,217.94,217.86,22.2291102]
["bitfinex","SOLUSD",1731759840764,0.21916462,217.9,217.86,22.2291102]
["bitfinex","SOLUSD",1731759840967,0.09367462,217.88,217.86,22.2291102]
["bitfinex","SOLUSD",1731759841478,0.21916462,217.88,217.82,22.2291102]
["bitfinex","SOLUSD",1731759841656,0.09367462,217.82,217.78,22.2291102]
["bitfinex","SOLUSD",1731759842159,2.7546,217.81,217.76,22.2291102]
["bitfinex","SOLUSD",1731759842353,0.34465462,217.8,217.72,22.2291102]
["bitfinex","SOLUSD",1731759843050,24.12153862,217.8,217.72,22.2291102]
["bitfinex","SOLUSD",1731759843239,0.34465462,217.8,217.72,22.2291102]
["bitfinex","SOLUSD",1731759843759,0.09367462,217.78,217.74,22.2291102]
["bitfinex","SOLUSD",1731759843937,0.34465462,217.78,217.74,22.2291102]
["bitfinex","SOLUSD",1731759844137,0.09367462,217.78,217.74,22.2291102]
["bitfinex","SOLUSD",1731759844353,0.25098,217.8,217.74,22.2291102]
["bitfinex","SOLUSD",1731759844543,0.09367462,217.79,217.74,22.2291102]
["bitfinex","SOLUSD",1731759845571,0.09367462,217.79,217.72,22.2291102]
["bitfinex","SOLUSD",1731759845741,2.755,217.78,217.72,22.2291102]
["bitfinex","SOLUSD",1731759846063,0.34465462,217.77,217.72,22.2291102]
["bitfinex","SOLUSD",1731759846442,20.12549,217.84,217.74,22.2291102]
["bitfinex","SOLUSD",1731759846643,23.902374,217.83,217.76,22.2291102]
["bitfinex","SOLUSD",1731759846842,0.21916462,217.82,217.76,22.2291102]
["bitfinex","SOLUSD",1731759847151,2.7541,217.85,217.78,22.2291102]
["bitfinex","SOLUSD",1731759847351,0.09367462,217.84,217.78,22.2291102]
["bitfinex","SOLUSD",1731759847867,0.09367462,217.82,217.76,22.2291102]
["bitfinex","SOLUSD",1731759848459,0.34465462,217.82,217.76,22.2291102]
["bitfinex","SOLUSD",1731759848659,20.0,217.91,217.7,11.4836]
["bitfinex","SOLUSD",1731759848660,2.7542,217.85,217.8,22.2291102]
["bitfinex","SOLUSD",1731759848969,2.7534,217.91,217.82,22.2291102]
["bitfinex","SOLUSD",1731759849258,0.09367462,217.9,217.82,22.2291102]
["bitfinex","SOLUSD",1731759849444,2.7534,217.91,217.84,22.2291102]
["bitfinex","SOLUSD",1731759849842,9.6344,217.97,217.86,22.2291102]
["bitfinex","SOLUSD",1731759850046,9.6344,217.97,217.88,22.2291102]
["bitfinex","SOLUSD",1731759850445,0.09367462,217.96,217.88,22.2291102]
["bitfinex","SOLUSD",1731759850653,9.6344,217.97,217.88,22.2291102]
["bitfinex","SOLUSD",1731759850852,0.09367462,217.96,217.88,22.2291102]
["bitfinex","SOLUSD",1731759851260,0.09367462,217.96,217.82,4.5907]
["bitfinex","SOLUSD",1731759851261,0.09367462,217.96,217.86,22.2291102]
["bitfinex","SOLUSD",1731759851563,0.19367462,217.96,217.82,22.2291102]
["bitfinex","SOLUSD",1731759851767,6.8818,217.97,217.86,22.2291102]
["bitfinex","SOLUSD",1731759852076,2.7524,217.99,217.88,22.2291102]
["bitfinex","SOLUSD",1731759852364,0.09367462,217.98,217.9,22.2291102]
["bitfinex","SOLUSD",1731759852865,20.6404,218.02,217.9,22.2291102]
["bitfinex","SOLUSD",1731759853067,2.7519,218.03,217.92,22.2291102]
["bitfinex","SOLUSD",1731759853566,0.09367462,218.02,217.92,22.2291102]
["bitfinex","SOLUSD",1731759854064,0.09367462,218.02,217.81,23.876884]
["bitfinex","SOLUSD",1731759854065,0.19367462,218.02,217.88,22.2291102]
["bitfinex","SOLUSD",1731759854365,0.19367462,218.02,217.86,22.2291102]
["bitfinex","SOLUSD",1731759854366,0.34465462,217.99,217.86,22.2291102]
["bitfinex","SOLUSD",1731759854565,0.34465462,217.99,217.84,22.2291102]
["bitfinex","SOLUSD",1731759854773,0.34465462,217.99,217.81,16.0687]
["bitfinex","SOLUSD",1731759854774,0.25098,217.97,217.9,22.2291102]
["bitfinex","SOLUSD",1731759854948,6.8797,218.03,217.94,22.2291102]
["bitfinex","SOLUSD",1731759855354,2.84567462,218.02,217.92,22.2291102]
["bitfinex","SOLUSD",1731759855647,2.752,218.02,217.92,22.2291102]
["bitfinex","SOLUSD",1731759856058,22.752,218.02,217.92,22.2291102]
["bitfinex","SOLUSD",1731759856242,24.027864,217.99,217.92,22.2291102]
["bitfinex","SOLUSD",1731759856447,0.09367462,217.96,217.92,22.2291102]
["bitfinex","SOLUSD",1731759856649,0.25098,217.97,217.92,22.2291102]
["bitfinex","SOLUSD",1731759858469,0.12549,217.97,217.94,22.2291102]
["bitfinex","SOLUSD",1731759858667,6.8782,218.08,217.87,16.0645]
["bitfinex","SOLUSD",1731759858668,2.7515,218.06,217.96,22.2291102]
["bitfinex","SOLUSD",1731759858851,0.09367462,218.05,217.94,22.2291102]
["bitfinex","SOLUSD",1731759859755,2.7515,218.06,217.98,22.2291102]
["bitfinex","SOLUSD",1731759860267,0.09367462,218.05,218.0,22.2291102]
["bitfinex","SOLUSD",1731759860857,9.72127462,218.12,218.0,22.2291102]
["bitfinex","SOLUSD",1731759861161,0.09367462,218.1,218.0,22.2291102]
["bitfinex","SOLUSD",1731759861353,9.6276,218.12,218.02,22.2291102]
["bitfinex","SOLUSD",1731759861548,9.6276,218.12,218.0,22.2291102]
["bitfinex","SOLUSD",1731759861874,0.09367462,218.11,217.98,22.2291102]
["bitfinex","SOLUSD",1731759862245,0.09367462,218.11,217.83,70.0]
["bitfinex","SOLUSD",1731759862246,0.09367462,218.08,217.94,22.2291102]
["bitfinex","SOLUSD",1731759862450,0.09367462,218.04,217.9,22.2291102]
["bitfinex","SOLUSD",1731759862669,0.09367462,218.02,217.9,22.2291102]
["bitfinex","SOLUSD",1731759862870,20.34465462,218.0,217.86,22.2291102]
["bitfinex","SOLUSD",1731759863084,20.34465462,218.0,217.9,22.2291102]
["bitfinex","SOLUSD",1731759863085,0.25098,217.96,217.9,22.2291102]
["bitfinex","SOLUSD",1731759863256,0.25098,217.96,217.88,22.2291102]
["bitfinex","SOLUSD",1731759863871,0.25098,217.98,217.92,22.2291102]
["bitfinex","SOLUSD",1731759864054,0.25098,217.98,217.84,16.1668]
["bitfinex","SOLUSD",1731759864055,0.25098,217.98,217.94,22.2291102]
["bitfinex","SOLUSD",1731759864673,0.25098,217.98,217.92,22.2291102]
["bitfinex","SOLUSD",1731759865174,2.7526,217.97,217.92,22.2291102]
["bitfinex","SOLUSD",1731759865403,0.25098,217.96,217.9,22.2291102]
["bitfinex","SOLUSD",1731759865584,24.027864,217.96,217.88,22.2291102]
["bitfinex","SOLUSD",1731759865873,24.027864,217.96,217.9,22.2291102]
["bitfinex","SOLUSD",1731759866576,2.752,218.02,217.94,22.2291102]
["bitfinex","SOLUSD",1731759866758,0.12549,218.01,217.96,22.2291102]
["bitfinex","SOLUSD",1731759867075,0.09367462,218.0,217.96,22.2291102]
["bitfinex","SOLUSD",1731759867284,0.21916462,217.98,217.9,22.2291102]
["bitfinex","SOLUSD",1731759867771,0.21916462,217.98,217.94,22.2291102]
["bitfinex","SOLUSD",1731759867966,0.09367462,217.98,217.94,22.2291102]
["bitfinex","SOLUSD",1731759868555,2.7524,217.99,217.94,22.2291102]
["bitfinex","SOLUSD",1731759869275,0.09367462,217.98,217.94,22.2291102]
["bitfinex","SOLUSD",1731759869481,2.84627462,217.98,217.94,22.2291102]
["bitfinex","SOLUSD",1731759869958,0.09367462,217.96,217.9,22.2291102]
["bitfinex","SOLUSD",1731759870279,0.09367462,217.92,217.84,22.2291102]
["bitfinex","SOLUSD",1731759871476,24.027864,217.93,217.77,14.69084347]
["bitfinex","SOLUSD",1731759871477,24.12153862,217.88,217.8,22.2291102]
["bitfinex","SOLUSD",1731759871778,24.12153862,217.88,217.78,22.2291102]
["bitfinex","SOLUSD",1731759872188,0.09367462,217.84,217.76,22.2291102]
["bitfinex","SOLUSD",1731759872360,24.12153862,217.84,217.76,22.2291102]
["bitfinex","SOLUSD",1731759872779,0.09367462,217.82,217.76,22.2291102]
["bitfinex","SOLUSD",1731759872984,24.12153862,217.8,217.67,4.594]
["bitfinex","SOLUSD",1731759873177,24.12153862,217.8,217.69,22.2291102]
["bitfinex","SOLUSD",1731759873387,24.12153862,217.76,217.67,22.2291102]
["bitfinex","SOLUSD",1731759873679,0.09367462,217.74,217.66,0.5175226]
["bitfinex","SOLUSD",1731759873879,24.12153862,217.72,217.66,0.5175226]
["bitfinex","SOLUSD",1731759874990,24.12153862,217.7,217.66,0.5175226]
["bitfinex","SOLUSD",1731759875277,24.12153862,217.68,217.66,0.5175226]
["bitfinex","SOLUSD",1731759875475,26.87793862,217.67,217.66,0.5175226]
["bitfinex","SOLUSD",1731759875983,46.87793862,217.67,217.66,0.5175226]
["bitfinex","SOLUSD",1731759878172,22.88189,217.67,217.66,0.5175226]
["bitfinex","SOLUSD",1731759878484,22.7564,217.67,217.66,0.5175226]
["bitfinex","SOLUSD",1731759878782,22.85007462,217.67,217.66,0.5175226]
["bitfinex","SOLUSD",1731759879485,46.87793862,217.67,217.66,0.5175226]
["bitfinex","SOLUSD",1731759879860,46.87793862,217.67,217.66,2.26e-05]
["bitfinex","SOLUSD",1731759880063,0.19367462,217.63,217.51,22.2291102]
["bitfinex","SOLUSD",1731759880255,23.87055862,217.61,217.51,22.2291102]
["bitfinex","SOLUSD",1731759880455,23.87055862,217.59,217.51,22.2291102]
["bitfinex","SOLUSD",1731759880659,23.87055862,217.57,217.51,22.2291102]
["bitfinex","SOLUSD",1731759881281,23.87055862,217.57,217.44,0.5175226]
["bitfinex","SOLUSD",1731759881584,0.09367462,217.53,217.47,22.2291102]
["bitfinex","SOLUSD",1731759881771,0.09367462,217.52,217.47,22.2291102]
["bitfinex","SOLUSD",1731759881957,0.34465462,217.52,217.47,22.2291102]
["bitfinex","SOLUSD",1731759882367,3.10305462,217.52,217.47,22.2291102]
["bitfinex","SOLUSD",1731759883682,3.10305462,217.52,217.45,22.2291102]
["bitfinex","SOLUSD",1731759884062,3.10305462,217.52,217.47,22.2291102]
["bitfinex","SOLUSD",1731759885167,3.10305462,217.52,217.49,22.2291102]
["bitfinex","SOLUSD",1731759885478,3.10305462,217.52,217.47,22.2291102]
["bitfinex","SOLUSD",1731759886063,3.10305462,217.52,217.45,22.2291102]
["bitfinex","SOLUSD",1731759886064,0.34465462,217.5,217.45,22.2291102]
["bitfinex","SOLUSD",1731759886269,0.34465462,217.5,217.44,0.5175226]
["bitfinex","SOLUSD",1731759886675,0.09367462,217.48,217.44,0.5175226]
["bitfinex","SOLUSD",1731759886871,0.34465462,217.48,217.44,0.5175226]
["bitfinex","SOLUSD",1731759887381,20.34465462,217.48,217.44,0.5175226]
["bitfinex","SOLUSD",1731759887584,0.34465462,217.46,217.44,0.5175226]
["bitfinex","SOLUSD",1731759888103,44.12153862,217.45,217.44,0.5175226]
["bitfinex","SOLUSD",1731759889779,46.88073862,217.45,217.44,0.5175226]
["bitfinex","SOLUSD",1731759891494,46.98073862,217.45,217.44,0.5175226]
["bitfinex","SOLUSD",1731759892499,46.88073862,217.45,217.44,0.5175226]
["bitfinex","SOLUSD",1731759894300,46.88073862,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759894499,22.7592,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759894883,22.85287462,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759895797,46.88073862,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759898396,26.88073862,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759898592,26.787064,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759898988,26.88073862,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759899594,46.88073862,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759900784,2.7592,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759901182,2.85287462,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759901682,2.7592,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759902103,2.88469,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759903005,2.97836462,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759903206,2.7592,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759903507,2.85287462,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759904384,46.88073862,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759904582,2.7592,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759905788,20.09367462,217.51,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759906113,24.12153862,217.48,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759906283,20.34465462,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759906490,44.12153862,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759907792,46.88073862,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759907990,46.536084,217.45,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759908311,2.7584,217.51,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759908518,2.7584,217.51,217.46,22.2291102]
["bitfinex","SOLUSD",1731759909013,6.8945,217.57,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759909014,2.7578,217.56,217.48,22.2291102]
["bitfinex","SOLUSD",1731759909196,2.7578,217.56,217.5,22.2291102]
["bitfinex","SOLUSD",1731759909400,0.1,217.64,217.44,2.26e-05]
["bitfinex","SOLUSD",1731759909401,13.9821,217.68,217.54,22.2291102]
["bitfinex","SOLUSD",1731759909609,0.1,217.67,217.54,22.2291102]
["bitfinex","SOLUSD",1731759909798,0.1,217.64,217.52,22.2291102]
["bitfinex","SOLUSD",1731759909993,0.1,217.62,217.5,22.2291102]
["bitfinex","SOLUSD",1731759910216,0.1,217.62,217.48,22.2291102]
["bitfinex","SOLUSD",1731759910514,0.1,217.63,217.48,22.2291102]
["bitfinex","SOLUSD",1731759911218,0.09367462,217.62,217.48,22.2291102]
["bitfinex","SOLUSD",1731759911604,24.027864,217.6,217.54,22.2291102]
["bitfinex","SOLUSD",1731759911803,2.7572,217.61,217.54,22.2291102]
["bitfinex","SOLUSD",1731759911996,2.7572,217.61,217.45,29.9652]
["bitfinex","SOLUSD",1731759911997,2.7572,217.61,217.5,22.2291102]
["bitfinex","SOLUSD",1731759912312,0.09367462,217.6,217.5,22.2291102]
["bitfinex","SOLUSD",1731759912526,2.7562,217.69,217.58,22.2291102]
["bitfinex","SOLUSD",1731759913205,0.09367462,217.68,217.58,22.2291102]
["bitfinex","SOLUSD",1731759913417,2.7562,217.69,217.58,22.2291102]
["bitfinex","SOLUSD",1731759913724,2.7562,217.69,217.49,0.1]
["bitfinex","SOLUSD",1731759913725,6.8898,217.72,217.6,22.2291102]
["bitfinex","SOLUSD",1731759913895,6.8898,217.72,217.62,22.2291102]
["bitfinex","SOLUSD",1731759914216,2.7557,217.73,217.66,22.2291102]
["bitfinex","SOLUSD",1731759914726,2.7557,217.73,217.62,22.2291102]
["bitfinex","SOLUSD",1731759915197,0.09367462,217.72,217.62,22.2291102]
["bitfinex","SOLUSD",1731759915398,0.09367462,217.72,217.64,22.2291102]
["bitfinex","SOLUSD",1731759915592,2.7549,217.79,217.66,22.2291102]
["bitfinex","SOLUSD",1731759915798,2.7557,217.77,217.68,22.2291102]
["bitfinex","SOLUSD",1731759916007,0.09367462,217.77,217.68,22.2291102]
["bitfinex","SOLUSD",1731759916206,2.7549,217.79,217.68,22.2291102]
["bitfinex","SOLUSD",1731759916802,13.7747,217.8,217.63,4.5947]
["bitfinex","SOLUSD",1731759917003,20.09367462,217.77,217.68,22.2291102]
["bitfinex","SOLUSD",1731759917393,20.09367462,217.77,217.6,11.4889]
["bitfinex","SOLUSD",1731759917394,0.09367462,217.73,217.66,22.2291102]
["bitfinex","SOLUSD",1731759917597,0.09367462,217.71,217.66,22.2291102]
["bitfinex","SOLUSD",1731759918008,0.09367462,217.71,217.68,22.2291102]
["bitfinex","SOLUSD",1731759918199,0.12549,217.77,217.68,22.2291102]
["bitfinex","SOLUSD",1731759918398,24.027864,217.77,217.68,22.2291102]
["bitfinex","SOLUSD",1731759918619,0.1,217.83,217.68,22.2291102]
["bitfinex","SOLUSD",1731759918835,0.09367462,217.8,217.7,22.2291102]
["bitfinex","SOLUSD",1731759919013,6.886,217.84,217.72,22.2291102]
["bitfinex","SOLUSD",1731759920015,0.09367462,217.83,217.72,22.2291102]
["bitfinex","SOLUSD",1731759920322,24.12153862,217.83,217.7,22.2291102]
["bitfinex","SOLUSD",1731759920521,20.0,217.82,217.72,22.2291102]
["bitfinex","SOLUSD",1731759920709,0.12549,217.83,217.74,22.2291102]
["bitfinex","SOLUSD",1731759921617,0.12549,217.81,217.74,22.2291102]
["bitfinex","SOLUSD",1731759922006,0.09367462,217.8,217.74,22.2291102]
["bitfinex","SOLUSD",1731759922405,13.7708,217.86,217.7,4.5933]
["bitfinex","SOLUSD",1731759922406,6.8837,217.91,217.78,22.2291102]
["bitfinex","SOLUSD",1731759922721,2.7535,217.9,217.78,22.2291102]
["bitfinex","SOLUSD",1731759923427,2.7535,217.9,217.72,16.2755]
["bitfinex","SOLUSD",1731759923428,2.7535,217.9,217.8,22.2291102]
["bitfinex","SOLUSD",1731759923634,0.1,217.97,217.8,22.2291102]
["bitfinex","SOLUSD",1731759923800,0.09367462,217.96,217.8,22.2291102]
["bitfinex","SOLUSD",1731759924000,0.1,217.97,217.8,22.2291102]
["bitfinex","SOLUSD",1731759924626,9.6352,217.95,217.8,22.2291102]
["bitfinex","SOLUSD",1731759924934,20.09367462,217.94,217.78,22.2291102]
["bitfinex","SOLUSD",1731759925220,0.09367462,217.92,217.78,22.2291102]
["bitfinex","SOLUSD",1731759925447,0.09367462,217.9,217.78,22.2291102]
["bitfinex","SOLUSD",1731759925630,0.09367462,217.86,217.8,22.2291102]
["bitfinex","SOLUSD",1731759925816,0.09367462,217.86,217.82,22.2291102]
["bitfinex","SOLUSD",1731759926005,0.09367462,217.86,217.8,22.2291102]
["bitfinex","SOLUSD",1731759926205,0.09367462,217.9,217.78,22.2291102]
["bitfinex","SOLUSD",1731759926410,0.09367462,217.9,217.8,22.2291102]
["bitfinex","SOLUSD",1731759926633,0.09367462,217.88,217.8,22.2291102]
["bitfinex","SOLUSD",1731759927326,2.7536,217.89,217.82,22.2291102]
["bitfinex","SOLUSD",1731759927731,0.09367462,217.88,217.84,22.2291102]
["bitfinex","SOLUSD",1731759928031,2.7536,217.89,217.84,22.2291102]
["bitfinex","SOLUSD",1731759928536,2.753,217.94,217.86,22.2291102]
["bitfinex","SOLUSD",1731759928830,0.09367462,217.97,217.81,22.2291102]
["bitfinex","SOLUSD",1731759929030,0.09367462,217.97,217.83,22.2291102]
["bitfinex","SOLUSD",1731759929708,20.09367462,217.95,217.83,22.2291102]
["bitfinex","SOLUSD",1731759929909,2.753,217.94,217.87,22.2291102]
["bitfinex","SOLUSD",1731759930217,2.753,217.94,217.85,22.2291102]
["bitfinex","SOLUSD",1731759930824,2.753,217.94,217.83,22.2291102]
["bitfinex","SOLUSD",1731759931026,20.09367462,217.93,217.78,22.2291102]
["bitfinex","SOLUSD",1731759931223,0.09367462,217.91,217.78,22.2291102]
["bitfinex","SOLUSD",1731759931621,20.09367462,217.89,217.78,22.2291102]
["bitfinex","SOLUSD",1731759931928,0.09367462,217.85,217.78,22.2291102]
["bitfinex","SOLUSD",1731759932830,0.34465462,217.85,217.76,22.2291102]
["bitfinex","SOLUSD",1731759933441,0.34465462,217.83,217.74,22.2291102]
["bitfinex","SOLUSD",1731759933639,24.12153862,217.83,217.64,0.1]
["bitfinex","SOLUSD",1731759933936,24.12153862,217.83,217.59,92.978]
["bitfinex","SOLUSD",1731759933937,0.21916462,217.75,217.68,22.2291102]
["bitfinex","SOLUSD",1731759934132,0.25098,217.74,217.66,22.2291102]
["bitfinex","SOLUSD",1731759934943,0.25098,217.74,217.68,22.2291102]
["bitfinex","SOLUSD",1731759935108,2.7557,217.73,217.68,22.2291102]
["bitfinex","SOLUSD",1731759935311,2.7557,217.73,217.66,22.2291102]
["bitfinex","SOLUSD",1731759935723,0.25098,217.72,217.66,22.2291102]
["bitfinex","SOLUSD",1731759935926,0.25098,217.72,217.64,22.2291102]
["bitfinex","SOLUSD",1731759936630,0.25098,217.72,217.61,11.4883]
["bitfinex","SOLUSD",1731759936631,20.0,217.71,217.62,22.2291102]
["bitfinex","SOLUSD",1731759936842,0.25098,217.7,217.62,22.2291102]
["bitfinex","SOLUSD",1731759937146,2.7562,217.69,217.64,22.2291102]
["bitfinex","SOLUSD",1731759938045,2.756,217.71,217.68,22.2291102]
["bitfinex","SOLUSD",1731759938944,20.0,217.75,217.64,22.2291102]
["bitfinex","SOLUSD",1731759938945,2.97466462,217.74,217.64,22.2291102]
["bitfinex","SOLUSD",1731759939126,2.97466462,217.74,217.62,22.2291102]
["bitfinex","SOLUSD",1731759939645,2.97466462,217.74,217.6,14.70215046]
["bitfinex","SOLUSD",1731759939646,20.21916462,217.72,217.6,36.93126066]
["bitfinex","SOLUSD",1731759939859,0.09367462,217.68,217.6,36.93126066]
["bitfinex","SOLUSD",1731759940553,0.12549,217.71,217.64,22.2291102]
["bitfinex","SOLUSD",1731759940726,0.12549,217.71,217.6,19.29755046]
["bitfinex","SOLUSD",1731759940727,2.7555,217.74,217.67,22.2291102]
["bitfinex","SOLUSD",1731759941046,0.09367462,217.73,217.67,22.2291102]
["bitfinex","SOLUSD",1731759941340,0.09367462,217.73,217.66,22.2291102]
["bitfinex","SOLUSD",1731759941926,20.09367462,217.78,217.66,22.2291102]
["bitfinex","SOLUSD",1731759942130,20.09367462,217.74,217.63,22.2291102]
["bitfinex","SOLUSD",1731759942331,0.09367462,217.72,217.65,22.2291102]
["bitfinex","SOLUSD",1731759942842,0.09367462,217.7,217.65,22.2291102]
["bitfinex","SOLUSD",1731759943149,2.7559,217.71,217.67,22.2291102]
["bitfinex","SOLUSD",1731759945238,2.7557,217.73,217.68,22.2291102]
["bitfinex","SOLUSD",1731759945447,9.6401,217.84,217.72,22.2291102]
["bitfinex","SOLUSD",1731759945629,9.6401,217.84,217.74,22.2291102]
["bitfinex","SOLUSD",1731759946633,13.7703,217.86,217.74,22.2291102]
["bitfinex","SOLUSD",1731759946946,0.09367462,217.85,217.72,22.2291102]
["bitfinex","SOLUSD",1731759947162,0.09367462,217.83,217.69,22.2291102]
["bitfinex","SOLUSD",1731759947333,20.09367462,217.81,217.67,22.2291102]
["bitfinex","SOLUSD",1731759947532,0.2,217.84,217.65,22.2291102]
["bitfinex","SOLUSD",1731759947533,20.09367462,217.77,217.65,22.2291102]
["bitfinex","SOLUSD",1731759947852,0.12549,217.72,217.61,22.2291102]
["bitfinex","SOLUSD",1731759948152,0.09367462,217.67,217.59,22.2291102]
["bitfinex","SOLUSD",1731759948357,0.09367462,217.67,217.54,11.4919]
["bitfinex","SOLUSD",1731759948358,0.09367462,217.65,217.57,22.2291102]
["bitfinex","SOLUSD",1731759948533,0.21916462,217.65,217.59,22.2291102]
["bitfinex","SOLUSD",1731759948739,2.7568,217.64,217.59,22.2291102]
["bitfinex","SOLUSD",1731759949246,2.7568,217.64,217.61,22.2291102]
["bitfinex","SOLUSD",1731759949452,2.7568,217.64,217.59,22.2291102]
["bitfinex","SOLUSD",1731759951536,0.09367462,217.67,217.59,22.2291102]
["bitfinex","SOLUSD",1731759951742,3.00718,217.69,217.64,22.2291102]
["bitfinex","SOLUSD",1731759952247,0.09367462,217.68,217.64,22.2291102]
["bitfinex","SOLUSD",1731759952445,0.09367462,217.68,217.62,22.2291102]
["bitfinex","SOLUSD",1731759952954,0.34465462,217.66,217.6,22.2291102]
["bitfinex","SOLUSD",1731759953136,0.34465462,217.66,217.52,11.5931]
["bitfinex","SOLUSD",1731759953137,0.34465462,217.64,217.58,22.2291102]
["bitfinex","SOLUSD",1731759953342,0.34465462,217.64,217.56,22.2291102]
["bitfinex","SOLUSD",1731759953752,2.7564,217.67,217.58,22.2291102]
["bitfinex","SOLUSD",1731759953948,0.25098,217.66,217.6,22.2291102]
["bitfinex","SOLUSD",1731759954474,2.7564,217.67,217.62,22.2291102]
["bitfinex","SOLUSD",1731759954859,2.84967462,217.7,217.62,22.2291102]
["bitfinex","SOLUSD",1731759955064,0.09367462,217.68,217.62,22.2291102]
["bitfinex","SOLUSD",1731759955276,2.756,217.7,217.66,22.2291102]
["bitfinex","SOLUSD",1731759956582,0.09367462,217.76,217.66,22.2291102]
["bitfinex","SOLUSD",1731759956962,0.09367462,217.8,217.66,22.2291102]
["bitfinex","SOLUSD",1731759957165,0.34465462,217.78,217.62,22.2291102]
["bitfinex","SOLUSD",1731759957365,0.09367462,217.76,217.6,22.2291102]
["bitfinex","SOLUSD",1731759957571,0.09367462,217.74,217.6,22.2291102]
["bitfinex","SOLUSD",1731759957782,0.09367462,217.7,217.6,22.2291102]
["bitfinex","SOLUSD",1731759957988,0.09367462,217.68,217.6,22.2291102]
["bitfinex","SOLUSD",1731759958155,0.09367462,217.66,217.6,22.2291102]
["bitfinex","SOLUSD",1731759958555,20.0,217.69,217.62,22.2291102]
["bitfinex","SOLUSD",1731759958874,0.09367462,217.7,217.64,22.2291102]
["bitfinex","SOLUSD",1731759959077,0.09367462,217.7,217.62,22.2291102]
["bitfinex","SOLUSD",1731759959474,0.09367462,217.7,217.55,16.0882]
["bitfinex","SOLUSD",1731759959475,0.09367462,217.68,217.6,22.2291102]
["bitfinex","SOLUSD",1731759959662,0.21916462,217.68,217.6,22.2291102]
["bitfinex","SOLUSD",1731759959860,0.09367462,217.66,217.6,22.2291102]
["bitfinex","SOLUSD",1731759960165,0.25098,217.69,217.64,22.2291102]
["bitfinex","SOLUSD",1731759960465,2.84997462,217.68,217.64,22.2291102]
["bitfinex","SOLUSD",1731759961050,0.25098,217.67,217.62,22.2291102]
["bitfinex","SOLUSD",1731759961252,0.09367462,217.64,217.56,22.2291102]
["bitfinex","SOLUSD",1731759962141,2.7569,217.63,217.56,22.2291102]
["bitfinex","SOLUSD",1731759962669,2.7569,217.63,217.58,22.2291102]
["bitfinex","SOLUSD",1731759964147,0.34465462,217.61,217.56,22.2291102]
["bitfinex","SOLUSD",1731759964359,0.34465462,217.61,217.54,22.2291102]
["bitfinex","SOLUSD",1731759964653,0.09367462,217.61,217.56,22.2291102]
["bitfinex","SOLUSD",1731759964857,0.09367462,217.61,217.58,22.2291102]
["bitfinex","SOLUSD",1731759965752,2.85097462,217.61,217.58,22.2291102]
["bitfinex","SOLUSD",1731759966068,2.7567,217.65,217.58,22.2291102]
["bitfinex","SOLUSD",1731759966251,0.25098,217.64,217.6,22.2291102]
["bitfinex","SOLUSD",1731759966566,2.7567,217.65,217.6,22.2291102]
["bitfinex","SOLUSD",1731759966746,2.7567,217.65,217.62,22.2291102]
["bitfinex","SOLUSD",1731759967168,0.34465462,217.64,217.58,22.2291102]
["bitfinex","SOLUSD",1731759967674,0.34465462,217.62,217.54,22.2291102]
["bitfinex","SOLUSD",1731759968384,24.12153862,217.62,217.52,22.2291102]
["bitfinex","SOLUSD",1731759968571,0.21916462,217.6,217.52,22.2291102]
["bitfinex","SOLUSD",1731759968772,0.34465462,217.6,217.52,22.2291102]
["bitfinex","SOLUSD",1731759969746,24.12153862,217.58,217.52,22.2291102]
["bitfinex","SOLUSD",1731759969953,24.12153862,217.58,217.5,22.2291102]
["bitfinex","SOLUSD",1731759970352,24.12153862,217.58,217.48,22.2291102]
["bitfinex","SOLUSD",1731759970764,24.12153862,217.58,217.48,13.94583435]
["bitfinex","SOLUSD",1731759970976,20.0,217.57,217.48,13.94583435]
["bitfinex","SOLUSD",1731759971149,0.12549,217.51,217.43,13.94583435]
["bitfinex","SOLUSD",1731759971476,0.21916462,217.48,217.43,13.94583435]
["bitfinex","SOLUSD",1731759971676,2.759,217.47,217.43,13.94583435]
["bitfinex","SOLUSD",1731759972366,0.34465462,217.46,217.41,13.94583435]
["bitfinex","SOLUSD",1731759972772,0.34465462,217.46,217.41,22.32882169]
["bitfinex","SOLUSD",1731759973583,0.09367462,217.44,217.41,22.32882169]
["bitfinex","SOLUSD",1731759974584,20.0,217.51,217.41,22.32882169]
["bitfinex","SOLUSD",1731759974753,2.7586,217.5,217.45,22.32882169]
["bitfinex","SOLUSD",1731759975251,2.7586,217.5,217.43,22.32882169]
["bitfinex","SOLUSD",1731759975447,2.7586,217.5,217.45,22.32882169]
["bitfinex","SOLUSD",1731759975670,2.7576,217.58,217.47,22.32882169]
["bitfinex","SOLUSD",1731759975871,2.7576,217.58,217.51,22.32882169]
["bitfinex","SOLUSD",1731759976058,0.09367462,217.57,217.39,16.0999]
["bitfinex","SOLUSD",1731759976258,0.09367462,217.57,217.43,22.32882169]
["bitfinex","SOLUSD",1731759976452,0.09367462,217.55,217.43,22.32882169]
["bitfinex","SOLUSD",1731759976768,0.09367462,217.55,217.45,22.32882169]
["bitfinex","SOLUSD",1731759976963,0.25098,217.55,217.49,22.32882169]
["bitfinex","SOLUSD",1731759977277,2.757,217.62,217.53,22.32882169]
["bitfinex","SOLUSD",1731759977578,0.09367462,217.61,217.49,22.32882169]
["bitfinex","SOLUSD",1731759978356,20.34465462,217.61,217.49,22.32882169]
["bitfinex","SOLUSD",1731759978550,44.12153862,217.59,217.45,22.32882169]
["bitfinex","SOLUSD",1731759978778,44.12153862,217.59,217.47,22.32882169]
["bitfinex","SOLUSD",1731759979881,44.12153862,217.59,217.42,16.0976]
["bitfinex","SOLUSD",1731759979882,0.25098,217.51,217.31,22.32882169]
["bitfinex","SOLUSD",1731759980067,0.09367462,217.46,217.31,22.32882169]
["bitfinex","SOLUSD",1731759980379,0.09367462,217.46,217.26,4.6026]
["bitfinex","SOLUSD",1731759980380,0.34465462,217.46,217.29,22.32882169]
["bitfinex","SOLUSD",1731759980579,44.12153862,217.44,217.29,22.32882169]
["bitfinex","SOLUSD",1731759981759,23.99604862,217.4,217.29,22.32882169]
["bitfinex","SOLUSD",1731759981961,0.34465462,217.38,217.29,22.32882169]
["bitfinex","SOLUSD",1731759982860,0.34465462,217.36,217.27,22.32882169]
["bitfinex","SOLUSD",1731759983089,0.34465462,217.36,217.29,22.32882169]
["bitfinex","SOLUSD",1731759984086,44.027864,217.44,217.31,22.32882169]
["bitfinex","SOLUSD",1731759984460,0.09367462,217.43,217.31,22.32882169]
["bitfinex","SOLUSD",1731759985088,2.7596,217.42,217.31,22.32882169]
["bitfinex","SOLUSD",1731759985265,0.34465462,217.39,217.31,22.32882169]
["bitfinex","SOLUSD",1731759986272,2.7596,217.42,217.37,22.32882169]
["bitfinex","SOLUSD",1731759986586,2.7587,217.49,217.41,22.32882169]
["bitfinex","SOLUSD",1731759987287,0.09367462,217.54,217.41,22.32882169]
["bitfinex","SOLUSD",1731759987781,6.895,217.55,217.45,22.32882169]
["bitfinex","SOLUSD",1731759987987,6.895,217.55,217.43,22.32882169]
["bitfinex","SOLUSD",1731759988289,6.895,217.55,217.37,11.5011]
["bitfinex","SOLUSD",1731759988290,6.895,217.55,217.41,22.32882169]
["bitfinex","SOLUSD",1731759988482,0.09367462,217.54,217.41,22.32882169]
["bitfinex","SOLUSD",1731759988789,0.09367462,217.52,217.43,22.32882169]
["bitfinex","SOLUSD",1731759989082,0.09367462,217.52,217.38,29.9607]
["bitfinex","SOLUSD",1731759989083,2.7582,217.53,217.45,22.32882169]
["bitfinex","SOLUSD",1731759989281,0.09367462,217.52,217.45,22.32882169]
["bitfinex","SOLUSD",1731759989484,2.7582,217.53,217.47,22.32882169]
["bitfinex","SOLUSD",1731759989683,0.09367462,217.52,217.47,22.32882169]
["bitfinex","SOLUSD",1731759989982,0.09367462,217.52,217.43,22.32882169]
["bitfinex","SOLUSD",1731759990669,0.09367462,217.52,217.45,22.32882169]
["bitfinex","SOLUSD",1731759990985,23.776884,217.57,217.47,22.32882169]
["bitfinex","SOLUSD",1731759991193,2.7576,217.58,217.49,22.32882169]
["bitfinex","SOLUSD",1731759991370,2.7576,217.58,217.51,22.32882169]
["bitfinex","SOLUSD",1731759991688,0.09367462,217.57,217.51,22.32882169]
["bitfinex","SOLUSD",1731759992282,0.21916462,217.55,217.49,22.32882169]
["bitfinex","SOLUSD",1731759992470,0.21916462,217.55,217.47,22.32882169]
["bitfinex","SOLUSD",1731759992471,0.09367462,217.51,217.47,22.32882169]
["bitfinex","SOLUSD",1731759992672,0.09367462,217.51,217.44,11.4971]
["bitfinex","SOLUSD",1731759992673,0.09367462,217.51,217.45,22.32882169]
["bitfinex","SOLUSD",1731759993470,0.25098,217.51,217.43,22.32882169]
["bitfinex","SOLUSD",1731759993886,0.21916462,217.48,217.41,22.32882169]
["bitfinex","SOLUSD",1731759994067,0.21916462,217.48,217.39,33.82872169]
["bitfinex","SOLUSD",1731759994068,0.09367462,217.46,217.39,33.82872169]
["bitfinex","SOLUSD",1731759994266,0.09367462,217.46,217.36,4.6005]
["bitfinex","SOLUSD",1731759994473,0.09367462,217.44,217.38,22.32882169]
["bitfinex","SOLUSD",1731759994791,3.00998,217.47,217.4,22.32882169]
["bitfinex","SOLUSD",1731759995166,2.7588,217.49,217.42,22.32882169]
["bitfinex","SOLUSD",1731759995482,24.027864,217.51,217.42,22.32882169]
["bitfinex","SOLUSD",1731759995707,0.09367462,217.5,217.42,22.32882169]
["bitfinex","SOLUSD",1731759995985,0.09367462,217.5,217.44,22.32882169]
["bitfinex","SOLUSD",1731759996462,2.85227462,217.5,217.44,22.32882169]
["bitfinex","SOLUSD",1731759997072,2.7581,217.54,217.48,22.32882169]
["bitfinex","SOLUSD",1731759998066,0.09367462,217.53,217.48,22.32882169]
["bitfinex","SOLUSD",1731759998294,0.09367462,217.53,217.44,4.5988]
["bitfinex","SOLUSD",1731759998470,3.10285462,217.53,217.47,22.32882169]
["bitfinex","SOLUSD",1731759999193,0.2,217.65,217.44,16.0962]
["bitfinex","SOLUSD",1731759999194,2.7574,217.59,217.51,22.32882169]
["bitfinex","SOLUSD",1731759999492,0.09367462,217.58,217.51,22.32882169]
["bitfinex","SOLUSD",1731759999669,0.09367462,217.58,217.49,22.32882169]
["bitfinex","SOLUSD",1731759999870,0.09367462,217.58,217.45,33.82562169]
["bitfinex","SOLUSD",1731760000489,0.09367462,217.56,217.45,33.82562169]
["bitfinex","SOLUSD",1731760000689,23.99604862,217.56,217.45,33.82562169]
["bitfinex","SOLUSD",1731760000883,0.21916462,217.54,217.45,33.82562169]
["bitfinex","SOLUSD",1731760001079,0.09367462,217.52,217.45,33.82562169]
["bitfinex","SOLUSD",1731760001397,0.09367462,217.52,217.47,22.32882169]
["bitfinex","SOLUSD",1731760001581,20.12549,217.55,217.47,22.32882169]
["bitfinex","SOLUSD",1731760001892,0.09367462,217.56,217.5,22.32882169]
["bitfinex","SOLUSD",1731760002581,0.09367462,217.56,217.52,22.32882169]
["bitfinex","SOLUSD",1731760003375,0.09367462,217.58,217.52,22.32882169]
["bitfinex","SOLUSD",1731760003581,0.09367462,217.56,217.52,22.32882169]
["bitfinex","SOLUSD",1731760004474,2.7565,217.66,217.54,22.32882169]
["bitfinex","SOLUSD",1731760004796,2.7565,217.66,217.56,22.32882169]
["bitfinex","SOLUSD",1731760005479,0.09367462,217.65,217.56,22.32882169]
["bitfinex","SOLUSD",1731760005884,0.09367462,217.63,217.56,22.32882169]
["bitfinex","SOLUSD",1731760006082,0.09367462,217.61,217.56,22.32882169]
["bitfinex","SOLUSD",1731760006286,0.34465462,217.61,217.52,22.32882169]
["bitfinex","SOLUSD",1731760007095,0.34465462,217.61,217.54,22.32882169]
["bitfinex","SOLUSD",1731760007915,2.7571,217.62,217.56,22.32882169]
["bitfinex","SOLUSD",1731760008206,2.7571,217.62,217.51,29.8511]
["bitfinex","SOLUSD",1731760008207,2.7571,217.62,217.58,22.32882169]
["bitfinex","SOLUSD",1731760008886,2.7571,217.62,217.51,29.8511]
["bitfinex","SOLUSD",1731760008887,2.7569,217.64,217.6,22.32882169]
["bitfinex","SOLUSD",1731760009897,0.09367462,217.71,217.6,22.32882169]
["bitfinex","SOLUSD",1731760010508,0.21916462,217.67,217.54,22.32882169]
["bitfinex","SOLUSD",1731760010680,0.12549,217.64,217.54,22.32882169]
["bitfinex","SOLUSD",1731760010884,0.21916462,217.63,217.54,22.32882169]
["bitfinex","SOLUSD",1731760011492,0.12549,217.63,217.54,22.32882169]
["bitfinex","SOLUSD",1731760011900,0.12549,217.63,217.56,22.32882169]
["bitfinex","SOLUSD",1731760012079,2.757,217.62,217.56,22.32882169]
["bitfinex","SOLUSD",1731760014192,0.34465462,217.61,217.52,22.32882169]
["bitfinex","SOLUSD",1731760014796,0.34465462,217.61,217.54,13.93794613]
["bitfinex","SOLUSD",1731760015605,6.8907,217.69,217.58,13.93794613]
["bitfinex","SOLUSD",1731760015908,9.6447,217.74,217.6,13.93794613]
["bitfinex","SOLUSD",1731760016113,9.6447,217.74,217.62,13.93794613]
["bitfinex","SOLUSD",1731760016492,0.09367462,217.73,217.6,13.93794613]
["bitfinex","SOLUSD",1731760016693,0.09367462,217.73,217.58,13.93794613]
["bitfinex","SOLUSD",1731760017088,20.09367462,217.73,217.58,13.93794613]
["bitfinex","SOLUSD",1731760017291,20.09367462,217.69,217.58,13.93794613]
["bitfinex","SOLUSD",1731760017495,0.09367462,217.67,217.58,13.93794613]
["bitfinex","SOLUSD",1731760017708,0.21916462,217.67,217.58,13.93794613]
["bitfinex","SOLUSD",1731760018014,0.09367462,217.61,217.52,13.93794613]
["bitfinex","SOLUSD",1731760018218,0.21916462,217.61,217.52,13.93794613]
["bitfinex","SOLUSD",1731760018502,0.09367462,217.59,217.52,13.93794613]
["bitfinex","SOLUSD",1731760018816,0.25098,217.65,217.55,22.29867733]
["bitfinex","SOLUSD",1731760019113,0.09367462,217.62,217.55,22.29867733]
["bitfinex","SOLUSD",1731760020513,22.756,217.7,217.57,22.29867733]
["bitfinex","SOLUSD",1731760020715,0.09367462,217.69,217.57,22.29867733]
["bitfinex","SOLUSD",1731760021714,0.34465462,217.67,217.57,22.29867733]
["bitfinex","SOLUSD",1731760022921,0.34465462,217.67,217.55,22.29867733]
["bitfinex","SOLUSD",1731760023215,43.776884,217.69,217.48,13.86]
["bitfinex","SOLUSD",1731760023216,0.09367462,217.63,217.53,22.29867733]
["bitfinex","SOLUSD",1731760023511,0.21916462,217.61,217.5,33.79257733]
["bitfinex","SOLUSD",1731760024316,2.7573,217.6,217.52,22.29867733]
["bitfinex","SOLUSD",1731760028201,20.0,217.64,217.56,22.29867733]
["bitfinex","SOLUSD",1731760028398,2.7571,217.62,217.56,22.29867733]
["bitfinex","SOLUSD",1731760028616,2.7571,217.62,217.54,22.29867733]
["bitfinex","SOLUSD",1731760029013,2.7571,217.62,217.52,18.3572]
["bitfinex","SOLUSD",1731760029014,2.7571,217.62,217.56,22.29867733]
["bitfinex","SOLUSD",1731760029720,7.40264239,217.73,217.56,22.29867733]
["bitfinex","SOLUSD",1731760029721,2.85047462,217.64,217.56,22.29867733]
["bitfinex","SOLUSD",1731760030515,2.7568,217.64,217.6,22.29867733]
["bitfinex","SOLUSD",1731760030724,6.89,217.71,217.6,22.29867733]
["bitfinex","SOLUSD",1731760030725,26.783864,217.7,217.6,22.29867733]
["bitfinex","SOLUSD",1731760031198,2.756,217.7,217.6,22.29867733]
["bitfinex","SOLUSD",1731760031399,2.756,217.7,217.64,22.29867733]
["bitfinex","SOLUSD",1731760031604,0.1,217.82,217.64,22.29867733]
["bitfinex","SOLUSD",1731760031819,0.1,217.83,217.64,22.29867733]
["bitfinex","SOLUSD",1731760031820,0.09367462,217.77,217.64,22.29867733]
["bitfinex","SOLUSD",1731760032407,9.6413,217.81,217.64,22.29867733]
["bitfinex","SOLUSD",1731760033398,0.09367462,217.77,217.64,22.29867733]
["bitfinex","SOLUSD",1731760033618,2.7553,217.76,217.64,22.29867733]
["bitfinex","SOLUSD",1731760033916,0.09367462,217.73,217.6,11.4888]
["bitfinex","SOLUSD",1731760034097,0.12549,217.68,217.56,4.5963]
["bitfinex","SOLUSD",1731760034296,0.21916462,217.67,217.56,26.89497733]
["bitfinex","SOLUSD",1731760035097,0.09367462,217.65,217.56,26.89497733]
["bitfinex","SOLUSD",1731760035615,2.7565,217.76,217.62,22.29867733]
["bitfinex","SOLUSD",1731760035825,2.7565,217.76,217.64,22.29867733]
["bitfinex","SOLUSD",1731760035826,24.027864,217.75,217.64,22.29867733]
["bitfinex","SOLUSD",1731760035997,23.902374,217.75,217.64,22.29867733]
["bitfinex","SOLUSD",1731760036395,0.09367462,217.74,217.64,22.29867733]
["bitfinex","SOLUSD",1731760036908,0.21916462,217.72,217.64,22.29867733]
["bitfinex","SOLUSD",1731760038928,0.09367462,217.7,217.64,13.92503849]
["bitfinex","SOLUSD",1731760039125,0.09367462,217.7,217.6,25.2487]
["bitfinex","SOLUSD",1731760039126,0.09367462,217.7,217.6,11.4887]
["bitfinex","SOLUSD",1731760039331,0.09367462,217.68,217.54,11.4918]
["bitfinex","SOLUSD",1731760039622,24.12153862,217.68,217.55,13.92503849]
["bitfinex","SOLUSD",1731760039826,0.34465462,217.68,217.57,13.92503849]
["bitfinex","SOLUSD",1731760040033,0.34465462,217.68,217.59,13.92503849]
["bitfinex","SOLUSD",1731760040528,0.09367462,217.66,217.59,13.92503849]
["bitfinex","SOLUSD",1731760041027,0.09367462,217.66,217.6,22.28912423]
["bitfinex","SOLUSD",1731760041213,0.25098,217.75,217.69,162.3]
["bitfinex","SOLUSD",1731760041526,0.25098,217.75,217.64,22.28912423]
["bitfinex","SOLUSD",1731760041934,0.09367462,217.74,217.64,22.28912423]
["bitfinex","SOLUSD",1731760042535,0.21916462,217.72,217.64,22.28912423]
["bitfinex","SOLUSD",1731760043409,0.12549,217.73,217.64,22.28912423]
["bitfinex","SOLUSD",1731760043611,0.21916462,217.72,217.64,22.28912423]
["bitfinex","SOLUSD",1731760044909,2.7554,217.75,217.66,22.28912423]
["bitfinex","SOLUSD",1731760045435,2.7554,217.75,217.7,22.28912423]
["bitfinex","SOLUSD",1731760045628,2.7554,217.75,217.64,16.0814]
["bitfinex","SOLUSD",1731760045827,2.7554,217.75,217.68,22.28912423]
["bitfinex","SOLUSD",1731760046129,2.7554,217.75,217.7,22.28912423]
["bitfinex","SOLUSD",1731760046308,23.4095,217.86,217.7,22.28912423]
["bitfinex","SOLUSD",1731760047341,20.0,217.85,217.7,22.28912423]
["bitfinex","SOLUSD",1731760047518,20.0,217.83,217.7,22.28912423]
["bitfinex","SOLUSD",1731760047834,0.09367462,217.82,217.7,22.28912423]
["bitfinex","SOLUSD",1731760048012,0.09367462,217.8,217.7,22.28912423]
["bitfinex","SOLUSD",1731760048213,0.09367462,217.78,217.7,22.28912423]
["bitfinex","SOLUSD",1731760048514,2.7552,217.77,217.7,22.28912423]
["bitfinex","SOLUSD",1731760048717,2.7544,217.83,217.72,22.28912423]
["bitfinex","SOLUSD",1731760048929,2.7544,217.83,217.74,22.28912423]
["bitfinex","SOLUSD",1731760049128,0.09367462,217.82,217.72,22.28912423]
["bitfinex","SOLUSD",1731760049510,0.09367462,217.82,217.7,22.28912423]
["bitfinex","SOLUSD",1731760049917,44.12153862,217.82,217.66,22.28912423]
["bitfinex","SOLUSD",1731760050331,44.12153862,217.82,217.64,22.28912423]
["bitfinex","SOLUSD",1731760050541,0.09367462,217.78,217.64,22.28912423]
["bitfinex","SOLUSD",1731760050731,0.09367462,217.74,217.64,22.28912423]
["bitfinex","SOLUSD",1731760050944,0.09367462,217.72,217.64,22.28912423]
["bitfinex","SOLUSD",1731760051534,2.7559,217.71,217.64,22.28912423]
["bitfinex","SOLUSD",1731760053749,2.7562,217.69,217.62,22.28912423]
["bitfinex","SOLUSD",1731760055025,0.09367462,217.72,217.62,22.28912423]
["bitfinex","SOLUSD",1731760055345,0.09367462,217.7,217.62,22.28912423]
["bitfinex","SOLUSD",1731760056347,0.09367462,217.68,217.6,22.28912423]
["bitfinex","SOLUSD",1731760056533,0.09367462,217.68,217.55,11.4913]
["bitfinex","SOLUSD",1731760056534,24.12153862,217.68,217.56,22.28912423]
["bitfinex","SOLUSD",1731760056717,0.34465462,217.66,217.56,22.28912423]
["bitfinex","SOLUSD",1731760056921,0.21916462,217.64,217.54,22.28912423]
["bitfinex","SOLUSD",1731760057354,0.21916462,217.64,217.5,11.4938]
["bitfinex","SOLUSD",1731760057355,0.21916462,217.62,217.5,11.4938]
["bitfinex","SOLUSD",1731760057655,20.0,217.65,217.54,22.28912423]
["bitfinex","SOLUSD",1731760057847,20.0,217.66,217.56,22.28912423]
["bitfinex","SOLUSD",1731760058025,0.09367462,217.64,217.56,22.28912423]
["bitfinex","SOLUSD",1731760058456,0.09367462,217.62,217.5,11.4938]
["bitfinex","SOLUSD",1731760058761,0.12549,217.59,217.5,22.28912423]
["bitfinex","SOLUSD",1731760058926,0.21916462,217.58,217.48,22.28912423]
["bitfinex","SOLUSD",1731760059247,0.21916462,217.56,217.48,22.28912423]
["bitfinex","SOLUSD",1731760059451,0.21916462,217.56,217.46,26.88752423]
["bitfinex","SOLUSD",1731760059651,0.21916462,217.56,217.46,22.28912423]
["bitfinex","SOLUSD",1731760059858,0.09367462,217.54,217.46,22.28912423]
["bitfinex","SOLUSD",1731760060028,0.21916462,217.54,217.42,4.5992]
["bitfinex","SOLUSD",1731760060231,0.09367462,217.54,217.45,22.28912423]
["bitfinex","SOLUSD",1731760060428,0.12549,217.6,217.47,22.28912423]
["bitfinex","SOLUSD",1731760060629,0.25098,217.6,217.51,22.28912423]
["bitfinex","SOLUSD",1731760061549,2.7576,217.58,217.51,22.28912423]
["bitfinex","SOLUSD",1731760061737,0.09367462,217.57,217.51,22.28912423]
["bitfinex","SOLUSD",1731760061935,0.09367462,217.57,217.47,11.4958]
["bitfinex","SOLUSD",1731760061936,0.09367462,217.55,217.47,22.28912423]
["bitfinex","SOLUSD",1731760062257,0.21916462,217.55,217.45,22.28912423]
["bitfinex","SOLUSD",1731760062431,20.21916462,217.55,217.45,22.28912423]
["bitfinex","SOLUSD",1731760063131,0.09367462,217.53,217.45,22.28912423]
["bitfinex","SOLUSD",1731760063332,0.21916462,217.53,217.45,22.28912423]
["bitfinex","SOLUSD",1731760063655,24.12153862,217.53,217.42,11.4984]
["bitfinex","SOLUSD",1731760063955,24.12153862,217.53,217.36,22.28912423]
["bitfinex","SOLUSD",1731760063956,0.09367462,217.49,217.37,22.28912423]
["bitfinex","SOLUSD",1731760064142,24.12153862,217.49,217.37,22.28912423]
["bitfinex","SOLUSD",1731760064851,0.34465462,217.49,217.4,22.28912423]
["bitfinex","SOLUSD",1731760065059,3.10345462,217.49,217.4,22.28912423]
["bitfinex","SOLUSD",1731760066244,3.10345462,217.49,217.38,22.28912423]
["bitfinex","SOLUSD",1731760066552,0.21916462,217.47,217.38,22.28912423]
["bitfinex","SOLUSD",1731760067261,20.34465462,217.41,217.23,0.5175452]
["bitfinex","SOLUSD",1731760067557,23.776884,217.36,217.23,0.5175452]
["bitfinex","SOLUSD",1731760067762,23.87055862,217.32,217.23,0.5175452]
["bitfinex","SOLUSD",1731760067940,0.09367462,217.3,217.23,0.5175452]
["bitfinex","SOLUSD",1731760068144,0.21916462,217.3,217.23,0.5175452]
["bitfinex","SOLUSD",1731760068461,0.21916462,217.28,217.23,0.5175452]
["bitfinex","SOLUSD",1731760070346,20.12549,217.31,217.24,22.28912423]
["bitfinex","SOLUSD",1731760070347,2.761,217.31,217.24,22.28912423]
["bitfinex","SOLUSD",1731760070546,0.1,217.42,217.23,0.5175452]
["bitfinex","SOLUSD",1731760070547,6.8993,217.42,217.28,22.28912423]
["bitfinex","SOLUSD",1731760070945,0.09367462,217.41,217.26,22.28912423]
["bitfinex","SOLUSD",1731760071338,6.8993,217.42,217.26,22.28912423]
["bitfinex","SOLUSD",1731760071642,0.09367462,217.39,217.26,22.28912423]
["bitfinex","SOLUSD",1731760072243,0.09367462,217.39,217.25,4.6028]
["bitfinex","SOLUSD",1731760072449,0.12549,217.38,217.27,22.28912423]
["bitfinex","SOLUSD",1731760072757,0.09367462,217.35,217.29,22.28912423]
["bitfinex","SOLUSD",1731760073553,0.1,217.46,217.29,26.89102423]
["bitfinex","SOLUSD",1731760073554,2.7591,217.46,217.29,26.89102423]
["bitfinex","SOLUSD",1731760073752,2.7591,217.46,217.34,22.28912423]
["bitfinex","SOLUSD",1731760074475,0.1,217.42,217.23,0.5175452]
["bitfinex","SOLUSD",1731760074651,0.1,217.42,217.24,22.28912423]
["bitfinex","SOLUSD",1731760074845,0.34465462,217.41,217.24,22.28912423]
["bitfinex","SOLUSD",1731760075046,20.34465462,217.41,217.26,22.28912423]
["bitfinex","SOLUSD",1731760075608,20.34465462,217.37,217.24,22.28912423]
["bitfinex","SOLUSD",1731760075748,0.34465462,217.35,217.24,22.28912423]
["bitfinex","SOLUSD",1731760077068,0.12549,217.33,217.24,22.28912423]
["bitfinex","SOLUSD",1731760077239,0.09367462,217.32,217.24,22.28912423]
["bitfinex","SOLUSD",1731760077847,2.7606,217.34,217.24,26.89212423]
["bitfinex","SOLUSD",1731760078262,0.09367462,217.33,217.24,26.89212423]
["bitfinex","SOLUSD",1731760078758,0.21916462,217.33,217.24,26.89212423]
["bitfinex","SOLUSD",1731760079352,2.97996462,217.33,217.24,22.28912423]
["bitfinex","SOLUSD",1731760080445,2.76,217.39,217.28,22.28912423]
["bitfinex","SOLUSD",1731760080676,2.76,217.39,217.3,22.28912423]
["bitfinex","SOLUSD",1731760081465,9.75097462,217.45,217.3,22.28912423]
["bitfinex","SOLUSD",1731760081848,20.0,217.44,217.3,22.28912423]
["bitfinex","SOLUSD",1731760082055,20.0,217.42,217.3,22.28912423]
["bitfinex","SOLUSD",1731760082260,0.09367462,217.38,217.3,22.28912423]
["bitfinex","SOLUSD",1731760082470,0.12549,217.4,217.32,22.28912423]
["bitfinex","SOLUSD",1731760082768,16.40994347,217.53,217.43,162.3]
["bitfinex","SOLUSD",1731760082769,2.7592,217.45,217.43,162.3]
["bitfinex","SOLUSD",1731760082955,2.7592,217.45,217.38,22.28912423]
["bitfinex","SOLUSD",1731760083369,0.09367462,217.49,217.38,22.28912423]
["bitfinex","SOLUSD",1731760083562,6.8966,217.5,217.38,22.28912423]
["bitfinex","SOLUSD",1731760083777,2.7583,217.52,217.4,22.28912423]
["bitfinex","SOLUSD",1731760084176,2.7583,217.52,217.38,33.78962423]
["bitfinex","SOLUSD",1731760084479,2.7583,217.52,217.42,22.28912423]
["bitfinex","SOLUSD",1731760084650,2.7583,217.52,217.38,11.5005]
["bitfinex","SOLUSD",1731760084651,2.7583,217.52,217.44,22.28912423]
["bitfinex","SOLUSD",1731760084851,6.993,217.62,217.46,22.28912423]
["bitfinex","SOLUSD",1731760085081,2.7572,217.61,217.48,22.28912423]
["bitfinex","SOLUSD",1731760085376,13.7842,217.64,217.5,22.28912423]
["bitfinex","SOLUSD",1731760085567,0.09367462,217.63,217.5,22.28912423]
["bitfinex","SOLUSD",1731760085948,0.09367462,217.63,217.48,26.88712423]
["bitfinex","SOLUSD",1731760086148,13.7842,217.64,217.48,26.88712423]
["bitfinex","SOLUSD",1731760086371,20.0,217.63,217.48,26.88712423]
["bitfinex","SOLUSD",1731760086670,24.12153862,217.6,217.48,26.88712423]
["bitfinex","SOLUSD",1731760086874,0.25098,217.58,217.48,26.88712423]
["bitfinex","SOLUSD",1731760087464,0.09367462,217.55,217.44,22.28912423]
["bitfinex","SOLUSD",1731760087671,0.09367462,217.53,217.44,22.28912423]
["bitfinex","SOLUSD",1731760087875,0.21916462,217.51,217.42,22.28912423]
["bitfinex","SOLUSD",1731760088578,1.83827,217.58,217.44,22.28912423]
["bitfinex","SOLUSD",1731760088579,23.776884,217.57,217.44,22.28912423]
["bitfinex","SOLUSD",1731760088758,0.25098,217.55,217.46,22.28912423]
["bitfinex","SOLUSD",1731760088959,2.7576,217.58,217.5,22.28912423]
["bitfinex","SOLUSD",1731760089467,6.8912,217.67,217.52,22.28912423]
["bitfinex","SOLUSD",1731760089468,2.7565,217.66,217.52,22.28912423]
["bitfinex","SOLUSD",1731760089881,0.09367462,217.65,217.52,22.28912423]
["bitfinex","SOLUSD",1731760090080,0.09367462,217.65,217.47,22.28912423]
["bitfinex","SOLUSD",1731760090265,0.09367462,217.65,217.49,22.28912423]
["bitfinex","SOLUSD",1731760090464,0.09367462,217.65,217.53,22.28912423]
["bitfinex","SOLUSD",1731760090667,2.7568,217.64,217.53,22.28912423]
["bitfinex","SOLUSD",1731760090983,0.09367462,217.62,217.53,22.28912423]
["bitfinex","SOLUSD",1731760091478,0.09367462,217.62,217.44,11.4974]
["bitfinex","SOLUSD",1731760091682,0.21916462,217.58,217.42,22.28912423]
["bitfinex","SOLUSD",1731760091885,0.21916462,217.56,217.42,22.28912423]
["bitfinex","SOLUSD",1731760092183,0.09367462,217.52,217.42,22.28912423]
["bitfinex","SOLUSD",1731760092565,0.21916462,217.52,217.42,22.28912423]
["bitfinex","SOLUSD",1731760092896,0.12549,217.57,217.44,22.28912423]
["bitfinex","SOLUSD",1731760093261,0.09367462,217.56,217.44,22.28912423]
["bitfinex","SOLUSD",1731760093461,0.12549,217.56,217.44,22.28912423]
["bitfinex","SOLUSD",1731760093657,0.12549,217.56,217.43,16.097]
["bitfinex","SOLUSD",1731760093875,0.34465462,217.55,217.38,22.28912423]
["bitfinex","SOLUSD",1731760094161,0.34465462,217.55,217.28,70.0]
["bitfinex","SOLUSD",1731760094162,0.09367462,217.53,217.36,33.79052423]
["bitfinex","SOLUSD",1731760094368,24.12153862,217.51,217.36,11.5014]
["bitfinex","SOLUSD",1731760094665,24.12153862,217.49,217.36,11.5014]
["bitfinex","SOLUSD",1731760094869,0.34465462,217.47,217.36,11.5014]
["bitfinex","SOLUSD",1731760095078,0.34465462,217.47,217.36,33.79052423]
["bitfinex","SOLUSD",1731760095960,2.7591,217.46,217.36,38.39112423]
["bitfinex","SOLUSD",1731760098079,0.09367462,217.44,217.36,33.79052423]
["bitfinex","SOLUSD",1731760099273,0.09367462,217.44,217.36,38.39112423]
["bitfinex","SOLUSD",1731760100170,0.25098,217.43,217.34,4.601]
["bitfinex","SOLUSD",1731760100386,0.09367462,217.42,217.34,4.601]
["bitfinex","SOLUSD",1731760100683,0.09367462,217.42,217.31,33.79332423]
["bitfinex","SOLUSD",1731760100869,0.09367462,217.42,217.31,38.39502423]
["bitfinex","SOLUSD",1731760101666,0.09367462,217.43,217.31,38.39502423]
["bitfinex","SOLUSD",1731760102070,23.776884,217.46,217.35,22.28912423]
["bitfinex","SOLUSD",1731760102379,23.776884,217.46,217.33,16.1043]
["bitfinex","SOLUSD",1731760102380,0.2,217.55,217.37,22.28912423]
["bitfinex","SOLUSD",1731760102983,0.2,217.55,217.27,13.76]
["bitfinex","SOLUSD",1731760102984,0.1,217.5,217.31,26.89072423]
["bitfinex","SOLUSD",1731760103683,24.002374,217.5,217.31,26.89072423]
["bitfinex","SOLUSD",1731760103888,0.09367462,217.47,217.31,22.28912423]
["bitfinex","SOLUSD",1731760104089,23.776884,217.44,217.31,22.28912423]
["bitfinex","SOLUSD",1731760104265,0.09367462,217.41,217.31,22.28912423]
["bitfinex","SOLUSD",1731760104465,0.34465462,217.41,217.31,22.28912423]
["bitfinex","SOLUSD",1731760104962,0.25098,217.45,217.33,22.28912423]
["bitfinex","SOLUSD",1731760105162,2.759,217.47,217.37,22.28912423]
["bitfinex","SOLUSD",1731760105626,2.759,217.47,217.39,22.28912423]
["bitfinex","SOLUSD",1731760105767,0.09367462,217.46,217.39,22.28912423]
["bitfinex","SOLUSD",1731760105960,6.896,217.52,217.39,22.28912423]
["bitfinex","SOLUSD",1731760106484,0.09367462,217.51,217.39,22.28912423]
["bitfinex","SOLUSD",1731760106870,0.21916462,217.49,217.39,22.28912423]
["bitfinex","SOLUSD",1731760107183,13.7905,217.54,217.32,23.876884]
["bitfinex","SOLUSD",1731760107184,20.683,217.57,217.41,22.28912423]
["bitfinex","SOLUSD",1731760107576,0.09367462,217.54,217.41,22.28912423]
["bitfinex","SOLUSD",1731760107963,0.09367462,217.56,217.41,22.28912423]
["bitfinex","SOLUSD",1731760108285,9.74607462,217.56,217.41,22.28912423]
["bitfinex","SOLUSD",1731760108492,0.09367462,217.54,217.41,22.28912423]
["bitfinex","SOLUSD",1731760108786,44.027864,217.55,217.43,22.28912423]
["bitfinex","SOLUSD",1731760108787,43.776884,217.55,217.43,22.28912423]
["bitfinex","SOLUSD",1731760108987,2.7578,217.56,217.47,22.28912423]
["bitfinex","SOLUSD",1731760109298,0.09367462,217.55,217.47,22.28912423]
["bitfinex","SOLUSD",1731760109497,0.1,217.66,217.5,22.28912423]
["bitfinex","SOLUSD",1731760109498,6.8915,217.66,217.5,22.28912423]
["bitfinex","SOLUSD",1731760109788,6.8915,217.66,217.55,22.28912423]
["bitfinex","SOLUSD",1731760109971,0.09367462,217.65,217.53,22.28912423]
["bitfinex","SOLUSD",1731760110169,0.09367462,217.63,217.53,22.28912423]
["bitfinex","SOLUSD",1731760110481,2.7568,217.64,217.53,22.28912423]
["bitfinex","SOLUSD",1731760111165,0.09367462,217.61,217.53,22.28912423]
["bitfinex","SOLUSD",1731760111568,24.12153862,217.61,217.49,22.28912423]
["bitfinex","SOLUSD",1731760112066,0.09367462,217.55,217.43,22.28912423]
["bitfinex","SOLUSD",1731760112268,0.09367462,217.53,217.41,22.28912423]
["bitfinex","SOLUSD",1731760112466,24.12153862,217.53,217.41,22.28912423]
["bitfinex","SOLUSD",1731760112887,0.21916462,217.53,217.45,22.28912423]
["bitfinex","SOLUSD",1731760113263,0.25098,217.59,217.45,22.28912423]
["bitfinex","SOLUSD",1731760113596,0.09367462,217.56,217.45,22.28912423]
["bitfinex","SOLUSD",1731760113891,0.09367462,217.54,217.45,22.28912423]
["bitfinex","SOLUSD",1731760114694,0.12549,217.56,217.47,22.28912423]
["bitfinex","SOLUSD",1731760115267,2.7573,217.6,217.49,22.28912423]
["bitfinex","SOLUSD",1731760115268,2.7576,217.58,217.49,22.28912423]
["bitfinex","SOLUSD",1731760115467,2.7576,217.58,217.51,22.28912423]
["bitfinex","SOLUSD",1731760116197,0.09367462,217.57,217.51,22.28912423]
["bitfinex","SOLUSD",1731760116863,0.09367462,217.57,217.47,16.0941]
["bitfinex","SOLUSD",1731760116864,0.09367462,217.56,217.49,22.28912423]
["bitfinex","SOLUSD",1731760117177,0.09367462,217.56,217.47,33.78492423]
["bitfinex","SOLUSD",1731760117987,0.09367462,217.56,217.47,38.38322423]
["bitfinex","SOLUSD",1731760118381,0.09367462,217.56,217.49,22.28912423]
["bitfinex","SOLUSD",1731760118976,0.09367462,217.55,217.49,22.28912423]
["bitfinex","SOLUSD",1731760119376,0.09367462,217.55,217.49,26.88692423]
["bitfinex","SOLUSD",1731760119580,2.85157462,217.56,217.49,22.28912423]
["bitfinex","SOLUSD",1731760119770,0.12549,217.6,217.49,26.88692423]
["bitfinex","SOLUSD",1731760119981,0.25098,217.6,217.49,26.88692423]
["bitfinex","SOLUSD",1731760120177,0.25098,217.6,217.47,33.78492423]
["bitfinex","SOLUSD",1731760120178,0.21916462,217.57,217.47,33.78492423]
["bitfinex","SOLUSD",1731760120488,0.21916462,217.55,217.47,22.28912423]
["bitfinex","SOLUSD",1731760120693,0.09367462,217.55,217.47,22.28912423]
["bitfinex","SOLUSD",1731760120994,2.7577,217.57,217.49,22.28912423]
["bitfinex","SOLUSD",1731760121197,0.09367462,217.56,217.49,22.28912423]
["bitfinex","SOLUSD",1731760121509,2.7575,217.59,217.53,22.28912423]
["bitfinex","SOLUSD",1731760121791,2.7575,217.59,217.51,22.28912423]
["bitfinex","SOLUSD",1731760122585,0.09367462,217.58,217.49,22.28912423]
["bitfinex","SOLUSD",1731760122976,0.21916462,217.64,217.51,22.28912423]
["bitfinex","SOLUSD",1731760123571,2.7572,217.61,217.52,4.5972]
["bitfinex","SOLUSD",1731760123788,2.7572,217.61,217.53,22.28912423]
["bitfinex","SOLUSD",1731760125088,0.09367462,217.6,217.53,22.28912423]
["bitfinex","SOLUSD",1731760125280,2.85107462,217.6,217.53,22.28912423]
["bitfinex","SOLUSD",1731760126488,2.756,217.7,217.57,22.28912423]
["bitfinex","SOLUSD",1731760127076,2.756,217.7,217.53,4.5969]
["bitfinex","SOLUSD",1731760127077,0.09367462,217.69,217.55,22.28912423]
["bitfinex","SOLUSD",1731760127578,0.09367462,217.67,217.55,22.28912423]
["bitfinex","SOLUSD",1731760127997,0.09367462,217.65,217.55,22.28912423]
["bitfinex","SOLUSD",1731760128305,0.09367462,217.61,217.53,22.28912423]
["bitfinex","SOLUSD",1731760128478,0.21916462,217.61,217.51,22.28912423]
["bitfinex","SOLUSD",1731760128793,0.09367462,217.59,217.51,22.28912423]
["bitfinex","SOLUSD",1731760128989,0.21916462,217.59,217.48,11.495]
["bitfinex","SOLUSD",1731760129200,0.09367462,217.57,217.45,22.28912423]
["bitfinex","SOLUSD",1731760129385,0.09367462,217.57,217.43,33.78662423]
["bitfinex","SOLUSD",1731760129584,0.09367462,217.55,217.43,33.78662423]
["bitfinex","SOLUSD",1731760129912,24.12153862,217.55,217.43,33.78662423]
["bitfinex","SOLUSD",1731760130071,0.21916462,217.53,217.43,33.78662423]
["bitfinex","SOLUSD",1731760130392,2.7578,217.56,217.49,22.28912423]
["bitfinex","SOLUSD",1731760130609,2.7578,217.56,217.51,22.28912423]
["bitfinex","SOLUSD",1731760131295,2.7572,217.61,217.51,22.28912423]
["bitfinex","SOLUSD",1731760131486,0.12549,217.6,217.51,22.28912423]
["bitfinex","SOLUSD",1731760131794,0.12549,217.6,217.49,22.28912423]
["bitfinex","SOLUSD",1731760131795,0.09367462,217.6,217.49,22.28912423]
["bitfinex","SOLUSD",1731760133004,0.12549,217.61,217.51,22.28912423]
["bitfinex","SOLUSD",1731760133204,0.09367462,217.58,217.51,22.28912423]
["bitfinex","SOLUSD",1731760133505,0.12549,217.55,217.45,22.28912423]
["bitfinex","SOLUSD",1731760133675,0.21916462,217.54,217.43,33.78672423]
["bitfinex","SOLUSD",1731760134199,0.21916462,217.54,217.45,22.28912423]
["bitfinex","SOLUSD",1731760134577,2.7582,217.53,217.45,22.28912423]
["bitfinex","SOLUSD",1731760134784,2.7582,217.53,217.47,22.28912423]
["bitfinex","SOLUSD",1731760135915,20.0,217.59,217.47,22.28912423]
["bitfinex","SOLUSD",1731760135916,0.09367462,217.56,217.47,22.28912423]
["bitfinex","SOLUSD",1731760136798,0.09367462,217.54,217.47,22.28912423]
["bitfinex","SOLUSD",1731760137309,2.7574,217.59,217.51,22.28912423]
["bitfinex","SOLUSD",1731760137479,2.7574,217.59,217.53,22.28912423]
["bitfinex","SOLUSD",1731760137883,0.09367462,217.58,217.53,22.28912423]
["bitfinex","SOLUSD",1731760138116,2.7574,217.59,217.53,22.28912423]
["bitfinex","SOLUSD",1731760138413,6.8903,217.7,217.57,22.28912423]
["bitfinex","SOLUSD",1731760138782,6.8903,217.7,217.59,22.28912423]
["bitfinex","SOLUSD",1731760139408,2.7557,217.73,217.61,22.28912423]
["bitfinex","SOLUSD",1731760139814,0.09367462,217.72,217.61,22.28912423]
["bitfinex","SOLUSD",1731760140028,2.7557,217.73,217.67,22.28912423]
["bitfinex","SOLUSD",1731760140320,2.7557,217.73,217.63,22.28912423]
["bitfinex","SOLUSD",1731760140499,0.09367462,217.72,217.63,22.28912423]
["bitfinex","SOLUSD",1731760140824,0.09367462,217.7,217.63,22.28912423]
["bitfinex","SOLUSD",1731760141113,0.09367462,217.7,217.65,22.28912423]
["bitfinex","SOLUSD",1731760141499,2.7559,217.71,217.65,22.28912423]
["bitfinex","SOLUSD",1731760141693,0.12549,217.78,217.67,22.28912423]
["bitfinex","SOLUSD",1731760142115,0.09367462,217.77,217.67,22.28912423]
["bitfinex","SOLUSD",1731760142699,0.21916462,217.77,217.67,22.28912423]
["bitfinex","SOLUSD",1731760143004,0.21916462,217.75,217.67,22.28912423]
["bitfinex","SOLUSD",1731760143204,0.12549,217.75,217.67,22.28912423]
["bitfinex","SOLUSD",1731760143424,2.7553,217.76,217.69,22.28912423]
["bitfinex","SOLUSD",1731760143824,0.09367462,217.75,217.69,22.28912423]
["bitfinex","SOLUSD",1731760145000,24.12153862,217.79,217.69,22.28912423]
["bitfinex","SOLUSD",1731760145215,0.34465462,217.77,217.69,22.28912423]
["bitfinex","SOLUSD",1731760146211,0.09367462,217.75,217.69,22.28912423]
["bitfinex","SOLUSD",1731760148318,0.09367462,217.74,217.65,22.28912423]
["bitfinex","SOLUSD",1731760148619,0.21916462,217.72,217.62,22.28912423]
["bitfinex","SOLUSD",1731760149195,20.0,217.74,217.64,22.28912423]
["bitfinex","SOLUSD",1731760149424,0.25098,217.74,217.64,22.28912423]
["bitfinex","SOLUSD",1731760149724,0.09367462,217.69,217.6,22.28912423]
["bitfinex","SOLUSD",1731760149921,0.09367462,217.69,217.58,22.28912423]
["bitfinex","SOLUSD",1731760150113,0.09367462,217.67,217.58,22.28912423]
["bitfinex","SOLUSD",1731760150425,0.09367462,217.65,217.58,22.28912423]
["bitfinex","SOLUSD",1731760150651,2.7563,217.68,217.6,22.28912423]
["bitfinex","SOLUSD",1731760150820,2.7563,217.68,217.62,22.28912423]
["bitfinex","SOLUSD",1731760151199,0.21916462,217.67,217.58,22.28912423]
["bitfinex","SOLUSD",1731760151505,0.34465462,217.67,217.58,22.28912423]
["bitfinex","SOLUSD",1731760151707,0.09367462,217.65,217.58,22.28912423]
["bitfinex","SOLUSD",1731760151904,0.25098,217.63,217.54,22.28912423]
["bitfinex","SOLUSD",1731760152135,0.25098,217.63,217.52,22.28912423]
["bitfinex","SOLUSD",1731760152505,0.09367462,217.62,217.52,22.28912423]
["bitfinex","SOLUSD",1731760153241,24.12153862,217.6,217.48,22.28912423]
["bitfinex","SOLUSD",1731760153404,0.34465462,217.58,217.48,22.28912423]
["bitfinex","SOLUSD",1731760154022,20.0,217.59,217.39,22.28912423]
["bitfinex","SOLUSD",1731760154023,24.12153862,217.54,217.39,22.28912423]
["bitfinex","SOLUSD",1731760154212,24.12153862,217.52,217.39,22.28912423]
["bitfinex","SOLUSD",1731760154723,0.34465462,217.52,217.41,22.28912423]
["bitfinex","SOLUSD",1731760155109,0.09367462,217.5,217.41,22.28912423]
["bitfinex","SOLUSD",1731760156105,2.85207462,217.51,217.41,22.28912423]
["bitfinex","SOLUSD",1731760156308,2.85207462,217.51,217.34,11.6027]
["bitfinex","SOLUSD",1731760156309,2.85207462,217.51,217.39,22.28912423]
["bitfinex","SOLUSD",1731760156625,0.09367462,217.5,217.41,22.28912423]
["bitfinex","SOLUSD",1731760157331,2.7577,217.57,217.47,22.28912423]
["bitfinex","SOLUSD",1731760157634,0.09367462,217.56,217.45,22.28912423]
["bitfinex","SOLUSD",1731760158229,0.09367462,217.6,217.45,22.28912423]
["bitfinex","SOLUSD",1731760158407,0.09367462,217.58,217.45,22.28912423]
["bitfinex","SOLUSD",1731760158612,0.09367462,217.56,217.45,22.28912423]
["bitfinex","SOLUSD",1731760158828,0.09367462,217.54,217.45,22.28912423]
["bitfinex","SOLUSD",1731760159327,0.09367462,217.54,217.49,22.28912423]
["bitfinex","SOLUSD",1731760160227,2.7582,217.54,217.49,22.28912423]
["bitfinex","SOLUSD",1731760160608,2.7582,217.54,217.47,22.28912423]
["bitfinex","SOLUSD",1731760160809,2.7582,217.54,217.45,22.28912423]
["bitfinex","SOLUSD",1731760161420,0.09367462,217.53,217.45,22.28912423]
["bitfinex","SOLUSD",1731760161727,0.34465462,217.49,217.38,11.5004]
["bitfinex","SOLUSD",1731760162411,0.09367462,217.47,217.38,11.5004]
["bitfinex","SOLUSD",1731760163111,0.09367462,217.47,217.39,22.28912423]
["bitfinex","SOLUSD",1731760163725,2.7588,217.48,217.39,22.28912423]
["bitfinex","SOLUSD",1731760163925,2.7588,217.48,217.43,22.28912423]
["bitfinex","SOLUSD",1731760164237,20.0,217.52,217.41,22.28912423]
["bitfinex","SOLUSD",1731760164238,3.10305462,217.51,217.41,22.28912423]
["bitfinex","SOLUSD",1731760165036,20.34465462,217.49,217.39,22.28912423]
["bitfinex","SOLUSD",1731760166326,0.09367462,217.47,217.39,22.28912423]
["bitfinex","SOLUSD",1731760167029,2.7588,217.48,217.39,22.28912423]
["bitfinex","SOLUSD",1731760167633,0.09367462,217.47,217.39,22.28912423]
["bitfinex","SOLUSD",1731760167838,2.7591,217.46,217.39,22.28912423]
["bitfinex","SOLUSD",1731760169234,2.7591,217.46,217.38,11.5004]
["bitfinex","SOLUSD",1731760169546,2.7591,217.46,217.4,22.28912423]
["bitfinex","SOLUSD",1731760169837,2.7591,217.46,217.36,22.28912423]
["bitfinex","SOLUSD",1731760169838,0.34465462,217.45,217.36,22.28912423]
["bitfinex","SOLUSD",1731760170015,0.09367462,217.43,217.36,22.28912423]
["bitfinex","SOLUSD",1731760171027,2.7596,217.42,217.36,22.28912423]
["bitfinex","SOLUSD",1731760172737,20.0,217.48,217.4,22.28912423]
["bitfinex","SOLUSD",1731760173037,0.09367462,217.44,217.38,22.28912423]
["bitfinex","SOLUSD",1731760173733,2.7595,217.43,217.38,22.28912423]
["bitfinex","SOLUSD",1731760174042,0.25098,217.48,217.42,22.28912423]
["bitfinex","SOLUSD",1731760174333,0.09367462,217.47,217.42,22.28912423]
["bitfinex","SOLUSD",1731760174544,0.25098,217.48,217.42,22.28912423]
["bitfinex","SOLUSD",1731760174919,0.09367462,217.47,217.42,22.28912423]
["bitfinex","SOLUSD",1731760175440,2.7591,217.46,217.44,22.28912423]
["bitfinex","SOLUSD",1731760176933,26.535184,217.52,217.44,22.28912423]
["bitfinex","SOLUSD",1731760177145,2.7583,217.52,217.46,22.28912423]
["bitfinex","SOLUSD",1731760178236,0.09367462,217.54,217.46,22.28912423]
["bitfinex","SOLUSD",1731760178417,20.09367462,217.54,217.46,22.28912423]
["bitfinex","SOLUSD",1731760178616,0.25098,217.53,217.48,22.28912423]
["bitfinex","SOLUSD",1731760178816,0.09367462,217.52,217.48,22.28912423]
["bitfinex","SOLUSD",1731760179235,20.0,217.54,217.48,22.28912423]
["bitfinex","SOLUSD",1731760179431,20.0,217.55,217.48,22.28912423]
["bitfinex","SOLUSD",1731760179737,0.09367462,217.52,217.48,22.28912423]
["bitfinex","SOLUSD",1731760180540,0.09367462,217.5,217.48,22.28912423]
["bitfinex","SOLUSD",1731760181221,0.12549,217.55,217.48,22.28912423]
["bitfinex","SOLUSD",1731760181530,2.88339,217.55,217.5,22.28912423]
["bitfinex","SOLUSD",1731760181840,0.09367462,217.54,217.5,22.28912423]
["bitfinex","SOLUSD",1731760182639,2.7582,217.53,217.5,22.28912423]
["bitfinex","SOLUSD",1731760183347,26.785264,217.59,217.52,22.28912423]
["bitfinex","SOLUSD",1731760183640,26.534284,217.59,217.52,22.28912423]
["bitfinex","SOLUSD",1731760183945,2.7574,217.59,217.54,22.28912423]
["bitfinex","SOLUSD",1731760184248,2.7574,217.59,217.47,22.28912423]
["bitfinex","SOLUSD",1731760184249,2.7574,217.59,217.56,22.28912423]
["bitfinex","SOLUSD",1731760184438,6.8929,217.62,217.56,22.28912423]
["bitfinex","SOLUSD",1731760184621,0.09367462,217.61,217.4,23.776884]
["bitfinex","SOLUSD",1731760184830,0.09367462,217.61,217.39,20.0]
["bitfinex","SOLUSD",1731760184831,0.09367462,217.59,217.44,22.28912423]
["bitfinex","SOLUSD",1731760185327,0.09367462,217.57,217.44,22.28912423]
["bitfinex","SOLUSD",1731760185535,0.34465462,217.53,217.42,22.28912423]
["bitfinex","SOLUSD",1731760185736,24.12153862,217.53,217.42,22.28912423]
["bitfinex","SOLUSD",1731760185942,0.09367462,217.51,217.42,22.28912423]
["bitfinex","SOLUSD",1731760186145,20.0,217.5,217.42,22.28912423]
["bitfinex","SOLUSD",1731760186445,0.09367462,217.47,217.44,22.28912423]
["bitfinex","SOLUSD",1731760187153,23.776884,217.51,217.36,22.28912423]
["bitfinex","SOLUSD",1731760187154,0.12549,217.54,217.46,22.28912423]
["bitfinex","SOLUSD",1731760187444,0.12549,217.54,217.48,22.28912423]
["bitfinex","SOLUSD",1731760187633,0.09367462,217.53,217.48,22.28912423]
["bitfinex","SOLUSD",1731760187835,22.7579,217.55,217.48,22.28912423]
["bitfinex","SOLUSD",1731760188039,2.7579,217.55,217.5,22.28912423]
["bitfinex","SOLUSD",1731760188539,9.86936462,217.61,217.5,22.28912423]
["bitfinex","SOLUSD",1731760189351,0.12549,217.59,217.5,22.28912423]
["bitfinex","SOLUSD",1731760189552,2.7576,217.58,217.5,22.28912423]
["bitfinex","SOLUSD",1731760189852,0.09367462,217.56,217.5,22.28912423]
["bitfinex","SOLUSD",1731760190159,0.21916462,217.56,217.5,22.28912423]
["bitfinex","SOLUSD",1731760190333,0.21916462,217.56,217.52,22.28912423]
["bitfinex","SOLUSD",1731760190526,0.09367462,217.56,217.52,22.28912423]
["bitfinex","SOLUSD",1731760190726,0.09367462,217.55,217.52,22.28912423]
["bitfinex","SOLUSD",1731760190938,2.7576,217.58,217.52,22.28912423]
["bitfinex","SOLUSD",1731760191145,2.7576,217.58,217.54,22.28912423]
["bitfinex","SOLUSD",1731760191525,24.12153862,217.6,217.54,22.28912423]
["bitfinex","SOLUSD",1731760193035,0.34465462,217.58,217.54,22.28912423]
["bitfinex","SOLUSD",1731760193933,2.7574,217.59,217.54,22.28912423]
["bitfinex","SOLUSD",1731760194152,2.7574,217.59,217.56,22.28912423]
["bitfinex","SOLUSD",1731760194334,2.7574,217.59,217.54,22.28912423]
["bitfinex","SOLUSD",1731760194832,0.09367462,217.58,217.54,22.28912423]
["bitfinex","SOLUSD",1731760195344,2.85127462,217.58,217.54,22.28912423]
["bitfinex","SOLUSD",1731760195730,2.85127462,217.58,217.56,22.28912423]
["bitfinex","SOLUSD",1731760196732,2.85127462,217.58,217.54,22.28912423]
["bitfinex","SOLUSD",1731760197450,2.85127462,217.58,217.56,22.28912423]
["bitfinex","SOLUSD",1731760198727,2.85127462,217.58,217.55,13.93823988]
["bitfinex","SOLUSD",1731760200829,2.7568,217.64,217.55,13.93823988]
["bitfinex","SOLUSD",1731760201039,24.027864,217.63,217.57,13.93823988]
["bitfinex","SOLUSD",1731760201349,2.7568,217.64,217.48,11.4953]
["bitfinex","SOLUSD",1731760201350,20.09367462,217.6,217.48,11.4953]
["bitfinex","SOLUSD",1731760201542,20.09367462,217.58,217.51,13.93823988]
["bitfinex","SOLUSD",1731760202057,20.09367462,217.58,217.48,11.4953]
["bitfinex","SOLUSD",1731760202058,0.12549,217.62,217.55,13.93823988]
["bitfinex","SOLUSD",1731760202348,0.21916462,217.61,217.55,13.93823988]
["bitfinex","SOLUSD",1731760202728,0.09367462,217.59,217.55,13.93823988]
["bitfinex","SOLUSD",1731760203231,24.12153862,217.59,217.51,13.93823988]
["bitfinex","SOLUSD",1731760203637,24.12153862,217.59,217.53,13.93823988]
["bitfinex","SOLUSD",1731760204628,2.7576,217.58,217.53,13.93823988]
["bitfinex","SOLUSD",1731760205253,0.12549,217.62,217.55,13.93823988]
["bitfinex","SOLUSD",1731760205558,0.21916462,217.61,217.55,13.93823988]
["bitfinex","SOLUSD",1731760206065,0.09367462,217.61,217.55,13.93823988]
["bitfinex","SOLUSD",1731760207062,0.21916462,217.61,217.53,13.93823988]
["bitfinex","SOLUSD",1731760207237,24.12153862,217.59,217.53,13.93823988]
["bitfinex","SOLUSD",1731760207758,0.34465462,217.59,217.53,13.93823988]
["bitfinex","SOLUSD",1731760208344,0.34465462,217.59,217.55,13.93823988]
["bitfinex","SOLUSD",1731760209744,20.0,217.61,217.55,13.93823988]
["bitfinex","SOLUSD",1731760210057,2.7573,217.6,217.55,13.93823988]
["bitfinex","SOLUSD",1731760210771,0.09367462,217.59,217.55,13.93823988]
["bitfinex","SOLUSD",1731760211072,2.7576,217.58,217.55,13.93823988]
["bitfinex","SOLUSD",1731760213344,0.34465462,217.57,217.51,13.93823988]
["bitfinex","SOLUSD",1731760213554,0.34465462,217.57,217.49,13.93823988]
["bitfinex","SOLUSD",1731760213765,24.12153862,217.57,217.49,13.93823988]
["bitfinex","SOLUSD",1731760214444,24.12153862,217.57,217.52,13.93823988]
["bitfinex","SOLUSD",1731760214763,0.09367462,217.57,217.52,13.93823988]
["bitfinex","SOLUSD",1731760214967,2.7576,217.58,217.54,13.93823988]
["bitfinex","SOLUSD",1731760215668,24.12153862,217.61,217.54,13.93823988]
["bitfinex","SOLUSD",1731760216362,23.98453862,217.61,217.54,13.93823988]
["bitfinex","SOLUSD",1731760216745,2.7573,217.6,217.54,13.93823988]
["bitfinex","SOLUSD",1731760217063,2.7573,217.6,217.57,13.93823988]
["bitfinex","SOLUSD",1731760217539,2.7565,217.66,217.59,13.93823988]
["bitfinex","SOLUSD",1731760218562,6.8914,217.67,217.59,13.93823988]
["bitfinex","SOLUSD",1731760218749,2.7565,217.66,217.59,13.93823988]
["bitfinex","SOLUSD",1731760219063,0.09367462,217.65,217.59,13.93823988]
["bitfinex","SOLUSD",1731760219271,0.21916462,217.65,217.59,13.93823988]
["bitfinex","SOLUSD",1731760219850,2.7565,217.66,217.61,13.93823988]
["bitfinex","SOLUSD",1731760220559,2.7559,217.71,217.61,13.93823988]
["bitfinex","SOLUSD",1731760220765,0.09367462,217.7,217.61,13.93823988]
["bitfinex","SOLUSD",1731760221263,0.09367462,217.68,217.61,13.93823988]
["bitfinex","SOLUSD",1731760221448,0.21916462,217.68,217.61,13.93823988]
["bitfinex","SOLUSD",1731760222165,2.7564,217.67,217.61,13.93823988]
["bitfinex","SOLUSD",1731760223461,2.7564,217.67,217.63,13.93823988]
["bitfinex","SOLUSD",1731760223651,2.7559,217.71,217.65,13.93823988]
["bitfinex","SOLUSD",1731760223971,2.7559,217.71,217.67,13.93823988]
["bitfinex","SOLUSD",1731760224868,2.7559,217.71,217.69,13.93823988]
["bitfinex","SOLUSD",1731760225647,2.7553,217.76,217.69,13.93823988]
["bitfinex","SOLUSD",1731760226551,0.09367462,217.75,217.69,13.93823988]
["bitfinex","SOLUSD",1731760226862,2.755,217.78,217.71,13.93823988]
["bitfinex","SOLUSD",1731760227065,2.755,217.78,217.63,11.4873]
["bitfinex","SOLUSD",1731760227066,2.755,217.78,217.73,13.93823988]
["bitfinex","SOLUSD",1731760228262,2.7548,217.8,217.73,13.93823988]
["bitfinex","SOLUSD",1731760228466,0.34465462,217.79,217.73,13.93823988]
["bitfinex","SOLUSD",1731760230166,7.13386739,217.82,217.73,13.93823988]
["bitfinex","SOLUSD",1731760230355,2.7548,217.8,217.75,13.93823988]
["bitfinex","SOLUSD",1731760230979,0.09367462,217.79,217.71,13.93823988]
["bitfinex","SOLUSD",1731760231268,0.09367462,217.79,217.69,13.93823988]
["bitfinex","SOLUSD",1731760231858,0.21916462,217.77,217.69,13.93823988]
["bitfinex","SOLUSD",1731760232058,0.09367462,217.75,217.69,13.93823988]
["bitfinex","SOLUSD",1731760232572,2.7555,217.74,217.69,13.93823988]
["bitfinex","SOLUSD",1731760234872,0.12549,217.76,217.65,16.0805]
["bitfinex","SOLUSD",1731760234873,2.7553,217.76,217.71,13.93823988]
["bitfinex","SOLUSD",1731760236381,0.09367462,217.75,217.67,13.93823988]
["bitfinex","SOLUSD",1731760236967,0.09367462,217.75,217.69,13.93823988]
["bitfinex","SOLUSD",1731760237173,24.027864,217.78,217.69,13.93823988]
["bitfinex","SOLUSD",1731760237174,0.09367462,217.77,217.69,13.93823988]
["bitfinex","SOLUSD",1731760238283,0.09367462,217.75,217.69,13.93823988]
["bitfinex","SOLUSD",1731760239572,0.09367462,217.77,217.67,13.93823988]
["bitfinex","SOLUSD",1731760239883,0.34465462,217.74,217.67,13.93823988]
["bitfinex","SOLUSD",1731760240187,24.12153862,217.72,217.61,13.93823988]
["bitfinex","SOLUSD",1731760240394,0.1,217.76,217.57,11.4904]
["bitfinex","SOLUSD",1731760240395,0.09367462,217.66,217.57,13.93823988]
["bitfinex","SOLUSD",1731760240584,20.25098,217.65,217.55,13.93823988]
["bitfinex","SOLUSD",1731760240764,0.25098,217.63,217.55,13.93823988]
["bitfinex","SOLUSD",1731760240966,7.34545446,217.71,217.57,13.93823988]
["bitfinex","SOLUSD",1731760241172,30.55306739,217.77,217.63,13.93823988]
["bitfinex","SOLUSD",1731760241369,23.4192,217.77,217.65,13.93823988]
["bitfinex","SOLUSD",1731760241591,20.664,217.77,217.65,13.93823988]
["bitfinex","SOLUSD",1731760241782,0.09367462,217.76,217.63,13.93823988]
["bitfinex","SOLUSD",1731760241983,0.09367462,217.74,217.59,13.93823988]
["bitfinex","SOLUSD",1731760242381,0.09367462,217.72,217.57,13.93823988]
["bitfinex","SOLUSD",1731760242588,24.027864,217.68,217.57,13.93823988]
["bitfinex","SOLUSD",1731760242798,24.027864,217.68,217.6,13.93823988]
["bitfinex","SOLUSD",1731760243092,20.09367462,217.67,217.58,13.93823988]
["bitfinex","SOLUSD",1731760243295,20.09367462,217.65,217.56,13.93823988]
["bitfinex","SOLUSD",1731760243467,0.09367462,217.63,217.56,13.93823988]
["bitfinex","SOLUSD",1731760243669,2.757,217.62,217.56,13.93823988]
["bitfinex","SOLUSD",1731760244596,0.09367462,217.61,217.56,13.93823988]
["bitfinex","SOLUSD",1731760244801,0.34465462,217.61,217.52,13.93823988]
["bitfinex","SOLUSD",1731760245698,0.09367462,217.59,217.52,13.93823988]
["bitfinex","SOLUSD",1731760246275,0.09367462,217.57,217.5,13.93823988]
["bitfinex","SOLUSD",1731760246498,20.0,217.58,217.48,13.93823988]
["bitfinex","SOLUSD",1731760246670,0.12549,217.57,217.48,13.93823988]
["bitfinex","SOLUSD",1731760247188,0.12549,217.57,217.5,13.93823988]
["bitfinex","SOLUSD",1731760247587,20.0,217.61,217.52,13.93823988]
["bitfinex","SOLUSD",1731760247891,2.7573,217.6,217.54,13.93823988]
["bitfinex","SOLUSD",1731760248496,2.7573,217.6,217.52,13.93823988]
["bitfinex","SOLUSD",1731760248679,0.09367462,217.67,217.52,13.93823988]
["bitfinex","SOLUSD",1731760248886,24.12153862,217.67,217.52,13.93823988]
["bitfinex","SOLUSD",1731760249278,24.12153862,217.67,217.54,13.93823988]
["bitfinex","SOLUSD",1731760249698,23.87055862,217.65,217.54,13.93823988]
["bitfinex","SOLUSD",1731760249902,0.12549,217.63,217.56,13.93823988]
["bitfinex","SOLUSD",1731760250378,0.09367462,217.62,217.56,13.93823988]
["bitfinex","SOLUSD",1731760250898,2.757,217.62,217.56,13.93823988]
["bitfinex","SOLUSD",1731760251990,20.0,217.67,217.56,13.93823988]
["bitfinex","SOLUSD",1731760251991,26.87803862,217.66,217.56,13.93823988]
["bitfinex","SOLUSD",1731760252675,26.87803862,217.66,217.58,13.93823988]
["bitfinex","SOLUSD",1731760254881,2.756,217.7,217.62,13.93823988]
["bitfinex","SOLUSD",1731760255394,0.09367462,217.69,217.64,13.93823988]
["bitfinex","SOLUSD",1731760255905,2.7553,217.76,217.66,13.93823988]
["bitfinex","SOLUSD",1731760256396,0.09367462,217.75,217.66,13.93823988]
["bitfinex","SOLUSD",1731760256583,2.7553,217.76,217.7,13.93823988]
["bitfinex","SOLUSD",1731760256774,2.7546,217.81,217.7,13.93823988]
["bitfinex","SOLUSD",1731760257797,2.7546,217.81,217.72,13.93823988]
["bitfinex","SOLUSD",1731760258188,0.09367462,217.8,217.72,13.93823988]
["bitfinex","SOLUSD",1731760258389,2.7546,217.81,217.74,13.93823988]
["bitfinex","SOLUSD",1731760258694,2.7546,217.81,217.78,13.93823988]
["bitfinex","SOLUSD",1731760258882,2.84767462,217.86,217.76,13.93823988]
["bitfinex","SOLUSD",1731760259085,2.754,217.86,217.76,13.93823988]
["bitfinex","SOLUSD",1731760259692,0.09367462,217.85,217.76,13.93823988]
["bitfinex","SOLUSD",1731760260009,24.027864,217.85,217.76,13.93823988]
["bitfinex","SOLUSD",1731760260299,2.754,217.86,217.76,13.93823988]
["bitfinex","SOLUSD",1731760260509,2.754,217.86,217.78,13.93823988]
["bitfinex","SOLUSD",1731760260794,0.09367462,217.85,217.78,13.93823988]
["bitfinex","SOLUSD",1731760260998,2.7543,217.84,217.78,13.93823988]
["bitfinex","SOLUSD",1731760261783,2.7543,217.84,217.8,13.93823988]
["bitfinex","SOLUSD",1731760261986,2.7534,217.91,217.8,13.93823988]
["bitfinex","SOLUSD",1731760262182,2.7534,217.91,217.82,13.93823988]
["bitfinex","SOLUSD",1731760262799,0.09367462,217.9,217.82,13.93823988]
["bitfinex","SOLUSD",1731760263302,6.8829,217.93,217.82,13.93823988]
["bitfinex","SOLUSD",1731760263303,0.09367462,217.88,217.82,13.93823988]
["bitfinex","SOLUSD",1731760264283,0.34465462,217.89,217.82,13.93823988]
["bitfinex","SOLUSD",1731760265295,2.7538,217.88,217.82,13.93823988]
["bitfinex","SOLUSD",1731760265813,2.7538,217.88,217.78,13.93823988]
["bitfinex","SOLUSD",1731760265814,0.34465462,217.87,217.78,13.93823988]
["bitfinex","SOLUSD",1731760266397,0.34465462,217.87,217.8,13.93823988]
["bitfinex","SOLUSD",1731760267008,2.754,217.86,217.8,13.93823988]
["bitfinex","SOLUSD",1731760267303,2.754,217.86,217.78,13.93823988]
["bitfinex","SOLUSD",1731760267904,2.754,217.86,217.8,13.93823988]
["bitfinex","SOLUSD",1731760269211,0.25098,217.9,217.8,13.93823988]
["bitfinex","SOLUSD",1731760269506,0.34465462,217.88,217.8,13.93823988]
["bitfinex","SOLUSD",1731760270022,20.34465462,217.86,217.74,13.93823988]
["bitfinex","SOLUSD",1731760270232,0.09367462,217.84,217.74,13.93823988]
["bitfinex","SOLUSD",1731760270508,0.09367462,217.8,217.74,13.93823988]
["bitfinex","SOLUSD",1731760271413,20.12549,217.89,217.78,13.93823988]
["bitfinex","SOLUSD",1731760271605,26.530384,217.9,217.8,13.93823988]
["bitfinex","SOLUSD",1731760271913,2.7535,217.9,217.82,13.93823988]
["bitfinex","SOLUSD",1731760273000,0.12549,217.92,217.84,13.93823988]
["bitfinex","SOLUSD",1731760273507,0.09367462,217.91,217.84,13.93823988]
["bitfinex","SOLUSD",1731760273995,2.7531,217.93,217.86,13.93823988]
["bitfinex","SOLUSD",1731760274717,2.7531,217.93,217.87,13.93823988]
["bitfinex","SOLUSD",1731760275220,7.8492337,217.99,217.87,13.93823988]
["bitfinex","SOLUSD",1731760275221,2.7525,217.98,217.87,13.93823988]
["bitfinex","SOLUSD",1731760275401,29.6338,217.98,217.84,13.93823988]
["bitfinex","SOLUSD",1731760275606,0.09367462,217.97,217.83,13.93823988]
["bitfinex","SOLUSD",1731760276103,0.12549,217.94,217.83,13.93823988]
["bitfinex","SOLUSD",1731760276311,0.21916462,217.93,217.83,13.93823988]
["bitfinex","SOLUSD",1731760276495,0.09367462,217.91,217.83,13.93823988]
["bitfinex","SOLUSD",1731760276694,0.09367462,217.89,217.83,13.93823988]
["bitfinex","SOLUSD",1731760276894,0.09367462,217.89,217.82,13.93823988]
["bitfinex","SOLUSD",1731760277096,2.7538,217.88,217.82,13.93823988]
["bitfinex","SOLUSD",1731760277313,2.7538,217.88,217.79,4.5914]
["bitfinex","SOLUSD",1731760277314,2.7538,217.88,217.83,13.93823988]
["bitfinex","SOLUSD",1731760278402,0.25098,217.91,217.84,13.93823988]
["bitfinex","SOLUSD",1731760278801,0.09367462,217.9,217.85,13.93823988]
["bitfinex","SOLUSD",1731760279309,2.84717462,217.9,217.85,13.93823988]
["bitfinex","SOLUSD",1731760279504,2.7533,217.92,217.85,13.93823988]
["bitfinex","SOLUSD",1731760279708,2.7533,217.92,217.86,13.93823988]
["bitfinex","SOLUSD",1731760280591,0.09367462,217.91,217.83,13.93823988]
["bitfinex","SOLUSD",1731760280792,2.7535,217.9,217.83,13.93823988]
["bitfinex","SOLUSD",1731760281012,2.7535,217.9,217.84,13.93823988]
["bitfinex","SOLUSD",1731760281215,2.7527,217.96,217.85,13.93823988]
["bitfinex","SOLUSD",1731760281894,0.09367462,217.95,217.85,13.93823988]
["bitfinex","SOLUSD",1731760282311,0.09367462,217.93,217.85,13.93823988]
["bitfinex","SOLUSD",1731760282608,0.21916462,217.93,217.85,13.93823988]
["bitfinex","SOLUSD",1731760283120,2.753,217.94,217.87,13.93823988]
["bitfinex","SOLUSD",1731760283318,2.753,217.94,217.86,13.93823988]
["bitfinex","SOLUSD",1731760283924,2.753,217.94,217.87,13.93823988]
["bitfinex","SOLUSD",1731760284094,0.34465462,217.97,217.85,13.93823988]
["bitfinex","SOLUSD",1731760284293,20.34465462,217.97,217.84,13.93823988]
["bitfinex","SOLUSD",1731760284797,0.09367462,217.93,217.85,13.93823988]
["bitfinex","SOLUSD",1731760285012,0.34465462,217.93,217.85,13.93823988]
["bitfinex","SOLUSD",1731760285406,2.7533,217.92,217.85,13.93823988]
["bitfinex","SOLUSD",1731760285749,2.7526,217.97,217.86,13.93823988]
["bitfinex","SOLUSD",1731760286017,24.027864,217.96,217.86,13.93823988]
["bitfinex","SOLUSD",1731760286393,0.09367462,217.95,217.87,13.93823988]
["bitfinex","SOLUSD",1731760286619,0.09367462,217.95,217.86,13.93823988]
["bitfinex","SOLUSD",1731760286821,2.753,217.94,217.86,13.93823988]
["bitfinex","SOLUSD",1731760288622,2.753,217.94,217.87,13.93823988]
["bitfinex","SOLUSD",1731760288916,2.7523,218.0,217.93,13.93823988]
["bitfinex","SOLUSD",1731760289121,2.7523,218.0,217.95,13.93823988]
["bitfinex","SOLUSD",1731760291425,30.03686717,218.07,217.9,11.473]
["bitfinex","SOLUSD",1731760291426,0.09367462,217.98,217.9,13.93823988]
["bitfinex","SOLUSD",1731760291637,23.87055862,217.98,217.88,13.93823988]
["bitfinex","SOLUSD",1731760292097,24.12153862,217.96,217.88,13.93823988]
["bitfinex","SOLUSD",1731760292505,24.12153862,217.96,217.86,20.0]
["bitfinex","SOLUSD",1731760292506,24.12153862,217.96,217.89,13.93823988]
["bitfinex","SOLUSD",1731760293307,24.12153862,217.96,217.88,13.93823988]
["bitfinex","SOLUSD",1731760293525,2.7529,217.95,217.88,13.93823988]
["bitfinex","SOLUSD",1731760294117,2.7529,217.95,217.87,13.93823988]
["bitfinex","SOLUSD",1731760294717,0.12549,217.93,217.8,11.478]
["bitfinex","SOLUSD",1731760295029,0.09367462,217.92,217.84,13.93823988]
["bitfinex","SOLUSD",1731760295226,0.09367462,217.9,217.81,13.93823988]
["bitfinex","SOLUSD",1731760295418,0.09367462,217.9,217.8,25.41623988]
["bitfinex","SOLUSD",1731760295623,0.09367462,217.9,217.81,13.93823988]
["bitfinex","SOLUSD",1731760295939,0.09367462,217.9,217.82,13.93823988]
["bitfinex","SOLUSD",1731760296307,0.09367462,217.88,217.81,13.93823988]
["bitfinex","SOLUSD",1731760296510,0.34465462,217.88,217.77,18.53003988]
["bitfinex","SOLUSD",1731760296723,0.34465462,217.88,217.77,4.5918]
["bitfinex","SOLUSD",1731760297826,2.7539,217.87,217.78,13.93823988]
["bitfinex","SOLUSD",1731760298034,2.7539,217.87,217.77,4.5918]
["bitfinex","SOLUSD",1731760298035,0.25098,217.9,217.8,13.93823988]
["bitfinex","SOLUSD",1731760298330,0.09367462,217.89,217.78,33.93823988]
["bitfinex","SOLUSD",1731760298507,0.09367462,217.87,217.78,13.93823988]
["bitfinex","SOLUSD",1731760298708,0.09367462,217.87,217.69,14.03823988]
["bitfinex","SOLUSD",1731760298709,0.21916462,217.85,217.76,13.93823988]
["bitfinex","SOLUSD",1731760298907,0.09367462,217.81,217.72,11.4823]
["bitfinex","SOLUSD",1731760299215,0.21916462,217.77,217.68,13.93823988]
["bitfinex","SOLUSD",1731760299407,0.09367462,217.75,217.67,11.4852]
["bitfinex","SOLUSD",1731760299841,2.84907462,217.75,217.67,11.4852]
["bitfinex","SOLUSD",1731760300216,0.12549,217.74,217.66,13.93823988]
["bitfinex","SOLUSD",1731760300533,2.7554,217.75,217.66,13.93823988]
["bitfinex","SOLUSD",1731760300711,0.09367462,217.74,217.66,13.93823988]
["bitfinex","SOLUSD",1731760300906,23.776884,217.78,217.64,4.5946]
["bitfinex","SOLUSD",1731760300907,22.87989,217.83,217.68,13.93823988]
["bitfinex","SOLUSD",1731760301112,0.09367462,217.78,217.68,13.93823988]
["bitfinex","SOLUSD",1731760301317,0.09367462,217.76,217.66,13.93823988]
["bitfinex","SOLUSD",1731760301631,0.21916462,217.74,217.64,30.01963988]
["bitfinex","SOLUSD",1731760302014,2.7557,217.73,217.64,30.01963988]
["bitfinex","SOLUSD",1731760302438,0.34465462,217.72,217.64,25.42503988]
["bitfinex","SOLUSD",1731760302611,0.34465462,217.72,217.64,13.93823988]
["bitfinex","SOLUSD",1731760302815,0.34465462,217.72,217.63,14.70198852]
["bitfinex","SOLUSD",1731760303938,2.7559,217.71,217.63,14.70198852]
["bitfinex","SOLUSD",1731760304139,0.09367462,217.7,217.63,14.70198852]
["bitfinex","SOLUSD",1731760304439,0.09367462,217.68,217.63,14.70198852]
["bitfinex","SOLUSD",1731760305037,0.34465462,217.7,217.63,14.70198852]
["bitfinex","SOLUSD",1731760305225,0.25098,217.72,217.66,13.93823988]
["bitfinex","SOLUSD",1731760305429,2.7554,217.75,217.68,13.93823988]
["bitfinex","SOLUSD",1731760305745,2.7557,217.73,217.66,13.93823988]
["bitfinex","SOLUSD",1731760307614,0.34465462,217.71,217.63,14.70198852]
["bitfinex","SOLUSD",1731760307815,24.12153862,217.71,217.63,14.70198852]
["bitfinex","SOLUSD",1731760308340,0.34465462,217.71,217.63,28.6402284]
["bitfinex","SOLUSD",1731760308540,0.34465462,217.71,217.65,13.93823988]
["bitfinex","SOLUSD",1731760309619,3.10065462,217.71,217.65,13.93823988]
["bitfinex","SOLUSD",1731760311543,3.10065462,217.71,217.63,28.6402284]
["bitfinex","SOLUSD",1731760312342,3.10065462,217.71,217.65,13.93823988]
["bitfinex","SOLUSD",1731760317043,3.10065462,217.71,217.63,33.2350284]
["bitfinex","SOLUSD",1731760317346,3.10065462,217.71,217.63,28.6402284]
["bitfinex","SOLUSD",1731760319031,0.34465462,217.69,217.63,14.70198852]
["bitfinex","SOLUSD",1731760319952,2.756,217.71,217.63,14.70198852]
["bitfinex","SOLUSD",1731760320123,2.756,217.71,217.63,28.6402284]
["bitfinex","SOLUSD",1731760320540,24.12153862,217.75,217.63,28.6402284]
["bitfinex","SOLUSD",1731760321425,0.09367462,217.73,217.63,28.6402284]
["bitfinex","SOLUSD",1731760321645,0.34465462,217.71,217.63,28.6402284]
["bitfinex","SOLUSD",1731760321865,2.7558,217.72,217.66,13.93823988]
["bitfinex","SOLUSD",1731760322033,2.7558,217.72,217.63,30.78418852]
["bitfinex","SOLUSD",1731760322034,2.7558,217.72,217.67,13.93823988]
["bitfinex","SOLUSD",1731760322748,0.09367462,217.71,217.63,40.1275284]
["bitfinex","SOLUSD",1731760322931,0.09367462,217.71,217.64,13.93823988]
["bitfinex","SOLUSD",1731760323127,2.7558,217.72,217.66,13.93823988]
["bitfinex","SOLUSD",1731760323539,6.8866,217.82,217.71,13.93823988]
["bitfinex","SOLUSD",1731760323846,9.6387,217.87,217.74,13.93823988]
["bitfinex","SOLUSD",1731760324050,9.6387,217.87,217.75,13.93823988]
["bitfinex","SOLUSD",1731760324253,2.7539,217.87,217.75,13.93823988]
["bitfinex","SOLUSD",1731760324436,7.38175476,217.94,217.82,13.93823988]
["bitfinex","SOLUSD",1731760324744,0.1,217.94,217.76,13.93823988]
["bitfinex","SOLUSD",1731760325246,0.09367462,217.93,217.76,13.93823988]
["bitfinex","SOLUSD",1731760325444,0.19367462,217.93,217.76,13.93823988]
["bitfinex","SOLUSD",1731760325647,9.6365,217.92,217.78,13.93823988]
["bitfinex","SOLUSD",1731760325856,9.6365,217.92,217.79,13.93823988]
["bitfinex","SOLUSD",1731760326441,0.09367462,217.91,217.79,13.93823988]
["bitfinex","SOLUSD",1731760326854,0.09367462,217.89,217.79,13.93823988]
["bitfinex","SOLUSD",1731760327224,0.09367462,217.87,217.79,13.93823988]
["bitfinex","SOLUSD",1731760327428,0.09367462,217.85,217.79,13.93823988]
["bitfinex","SOLUSD",1731760327844,0.09367462,217.85,217.72,20.1]
["bitfinex","SOLUSD",1731760327845,0.12549,217.89,217.8,13.93823988]
["bitfinex","SOLUSD",1731760328151,0.12549,217.89,217.77,16.0719]
["bitfinex","SOLUSD",1731760328152,2.87919,217.89,217.83,13.93823988]
["bitfinex","SOLUSD",1731760328339,0.21916462,217.88,217.77,25.41823988]
["bitfinex","SOLUSD",1731760328653,0.21916462,217.88,217.75,13.93823988]
["bitfinex","SOLUSD",1731760328832,0.21916462,217.88,217.77,13.93823988]
["bitfinex","SOLUSD",1731760329151,23.99604862,217.88,217.75,13.93823988]
["bitfinex","SOLUSD",1731760329366,0.12549,217.87,217.75,13.93823988]
["bitfinex","SOLUSD",1731760329833,24.12153862,217.85,217.75,13.93823988]
["bitfinex","SOLUSD",1731760330038,24.12153862,217.85,217.73,25.42033988]
["bitfinex","SOLUSD",1731760330354,0.09367462,217.81,217.71,13.93823988]
["bitfinex","SOLUSD",1731760330661,0.09367462,217.79,217.71,13.93823988]
["bitfinex","SOLUSD",1731760330833,0.09367462,217.79,217.68,16.0785]
["bitfinex","SOLUSD",1731760330834,0.12549,217.78,217.69,13.93823988]
["bitfinex","SOLUSD",1731760331033,0.09367462,217.77,217.69,13.93823988]
["bitfinex","SOLUSD",1731760331232,0.21916462,217.77,217.69,13.93823988]
["bitfinex","SOLUSD",1731760331543,0.09367462,217.71,217.65,13.93823988]
["bitfinex","SOLUSD",1731760332054,2.84967462,217.71,217.65,13.93823988]
["bitfinex","SOLUSD",1731760332363,20.0,217.8,217.67,13.93823988]
["bitfinex","SOLUSD",1731760332646,24.027864,217.78,217.67,13.93823988]
["bitfinex","SOLUSD",1731760332854,0.09367462,217.77,217.64,11.4868]
["bitfinex","SOLUSD",1731760333031,0.09367462,217.75,217.63,14.70198852]
["bitfinex","SOLUSD",1731760333232,20.09367462,217.73,217.59,13.93823988]
["bitfinex","SOLUSD",1731760333434,0.09367462,217.71,217.59,13.93823988]
["bitfinex","SOLUSD",1731760333739,0.09367462,217.71,217.61,13.93823988]
["bitfinex","SOLUSD",1731760333939,0.25098,217.69,217.61,13.93823988]
["bitfinex","SOLUSD",1731760334128,0.09367462,217.68,217.61,13.93823988]
["bitfinex","SOLUSD",1731760335952,0.09367462,217.68,217.63,13.93823988]
["bitfinex","SOLUSD",1731760336438,23.776884,217.77,217.65,13.93823988]
["bitfinex","SOLUSD",1731760336631,23.776884,217.77,217.67,13.93823988]
["bitfinex","SOLUSD",1731760336834,2.755,217.78,217.68,13.93823988]
["bitfinex","SOLUSD",1731760337353,0.09367462,217.77,217.7,13.93823988]
["bitfinex","SOLUSD",1731760337857,0.09367462,217.75,217.7,13.93823988]
["bitfinex","SOLUSD",1731760338038,0.21916462,217.75,217.7,13.93823988]
["bitfinex","SOLUSD",1731760338233,9.6397,217.85,217.72,13.93823988]
["bitfinex","SOLUSD",1731760338439,9.6397,217.85,217.73,13.93823988]
["bitfinex","SOLUSD",1731760338641,0.09367462,217.84,217.73,13.93823988]
["bitfinex","SOLUSD",1731760338852,0.09367462,217.84,217.66,4.5943]
["bitfinex","SOLUSD",1731760339061,0.19367462,217.84,217.66,13.93823988]
["bitfinex","SOLUSD",1731760339238,0.29367462,217.84,217.66,13.93823988]
["bitfinex","SOLUSD",1731760339437,0.12549,217.83,217.66,13.93823988]
["bitfinex","SOLUSD",1731760339645,0.09367462,217.82,217.66,13.93823988]
["bitfinex","SOLUSD",1731760340061,0.09367462,217.78,217.66,13.93823988]
["bitfinex","SOLUSD",1731760340364,24.12153862,217.78,217.66,13.93823988]
["bitfinex","SOLUSD",1731760340737,24.12153862,217.78,217.66,22.27515299]
["bitfinex","SOLUSD",1731760341271,0.34465462,217.76,217.66,22.27515299]
["bitfinex","SOLUSD",1731760341647,24.12153862,217.76,217.64,22.27515299]
["bitfinex","SOLUSD",1731760342058,24.12153862,217.76,217.63,11.4873]
["bitfinex","SOLUSD",1731760343265,0.09367462,217.72,217.63,11.4873]
["bitfinex","SOLUSD",1731760343458,0.09367462,217.7,217.63,11.4873]
["bitfinex","SOLUSD",1731760343641,0.09367462,217.7,217.58,33.76495299]
["bitfinex","SOLUSD",1731760343642,0.09367462,217.68,217.58,33.76495299]
["bitfinex","SOLUSD",1731760343842,0.21916462,217.66,217.58,11.4898]
["bitfinex","SOLUSD",1731760344062,0.09367462,217.64,217.58,11.4898]
["bitfinex","SOLUSD",1731760344261,0.09367462,217.64,217.57,22.27515299]
["bitfinex","SOLUSD",1731760344559,0.09367462,217.62,217.55,22.27515299]
["bitfinex","SOLUSD",1731760344744,2.7554,217.75,217.65,162.3]
["bitfinex","SOLUSD",1731760344941,2.7554,217.75,217.64,22.27515299]
["bitfinex","SOLUSD",1731760345140,0.09367462,217.74,217.64,22.27515299]
["bitfinex","SOLUSD",1731760345341,2.755,217.78,217.64,26.86965299]
["bitfinex","SOLUSD",1731760345560,2.755,217.78,217.68,22.27515299]
["bitfinex","SOLUSD",1731760345748,0.09367462,217.77,217.66,22.27515299]
["bitfinex","SOLUSD",1731760346746,0.09367462,217.75,217.66,22.27515299]
["bitfinex","SOLUSD",1731760347068,0.12549,217.72,217.68,22.27515299]
["bitfinex","SOLUSD",1731760347243,2.88099,217.74,217.68,22.27515299]
["bitfinex","SOLUSD",1731760347656,0.09367462,217.73,217.68,22.27515299]
["bitfinex","SOLUSD",1731760347855,0.09367462,217.73,217.66,22.27515299]
["bitfinex","SOLUSD",1731760348162,2.84937462,217.73,217.66,22.27515299]
["bitfinex","SOLUSD",1731760349255,0.12549,217.72,217.66,22.27515299]
["bitfinex","SOLUSD",1731760349464,0.09367462,217.71,217.66,22.27515299]
["bitfinex","SOLUSD",1731760349850,0.09367462,217.71,217.64,33.76195299]
["bitfinex","SOLUSD",1731760350058,0.09367462,217.71,217.64,38.35665299]
["bitfinex","SOLUSD",1731760350781,2.97516462,217.71,217.64,22.27515299]
["bitfinex","SOLUSD",1731760350953,0.09367462,217.69,217.62,22.27515299]
["bitfinex","SOLUSD",1731760352273,0.09367462,217.69,217.62,26.87015299]
["bitfinex","SOLUSD",1731760353763,2.88159,217.7,217.62,26.87015299]
["bitfinex","SOLUSD",1731760354476,2.88159,217.7,217.62,22.27515299]
["bitfinex","SOLUSD",1731760355350,22.7548,217.8,217.68,22.27515299]
["bitfinex","SOLUSD",1731760355576,2.7548,217.8,217.68,22.27515299]
["bitfinex","SOLUSD",1731760355760,0.09367462,217.79,217.7,22.27515299]
["bitfinex","SOLUSD",1731760356282,0.09367462,217.79,217.68,22.27515299]
["bitfinex","SOLUSD",1731760356578,2.84847462,217.8,217.7,22.27515299]
["bitfinex","SOLUSD",1731760356774,0.09367462,217.78,217.7,22.27515299]
["bitfinex","SOLUSD",1731760357158,0.12549,217.79,217.7,22.27515299]
["bitfinex","SOLUSD",1731760357359,2.7548,217.8,217.74,22.27515299]
["bitfinex","SOLUSD",1731760357768,2.7541,217.85,217.74,22.27515299]
["bitfinex","SOLUSD",1731760357958,2.7541,217.85,217.78,22.27515299]
["bitfinex","SOLUSD",1731760358469,0.09367462,217.9,217.78,22.27515299]
["bitfinex","SOLUSD",1731760359185,24.12153862,217.9,217.78,22.27515299]
["bitfinex","SOLUSD",1731760359766,24.12153862,217.9,217.76,4.5921]
["bitfinex","SOLUSD",1731760359961,7.15064992,217.94,217.81,22.27515299]
["bitfinex","SOLUSD",1731760360161,2.7531,217.93,217.82,22.27515299]
["bitfinex","SOLUSD",1731760360813,0.09367462,217.92,217.8,22.27515299]
["bitfinex","SOLUSD",1731760361564,9.636,217.93,217.75,16.0734]
["bitfinex","SOLUSD",1731760361565,2.7531,217.93,217.82,22.27515299]
["bitfinex","SOLUSD",1731760361762,2.7531,217.93,217.84,22.27515299]
["bitfinex","SOLUSD",1731760362080,0.09367462,217.96,217.86,22.27515299]
["bitfinex","SOLUSD",1731760362256,2.7526,217.97,217.86,22.27515299]
["bitfinex","SOLUSD",1731760362870,2.7526,217.97,217.85,13.89815643]
["bitfinex","SOLUSD",1731760362871,0.09367462,217.96,217.85,13.89815643]
["bitfinex","SOLUSD",1731760363071,2.7526,217.97,217.85,13.89815643]
["bitfinex","SOLUSD",1731760363483,0.12549,217.95,217.85,13.89815643]
["bitfinex","SOLUSD",1731760363784,0.09367462,217.94,217.85,13.89815643]
["bitfinex","SOLUSD",1731760364083,0.5175,217.99,217.89,13.89815643]
["bitfinex","SOLUSD",1731760364658,0.09367462,217.98,217.89,13.89815643]
["bitfinex","SOLUSD",1731760364871,0.5175,217.99,217.89,13.89815643]
["bitfinex","SOLUSD",1731760365296,0.5175,217.99,217.91,13.89815643]
["bitfinex","SOLUSD",1731760365665,3.2699,217.99,217.91,13.89815643]
["bitfinex","SOLUSD",1731760368289,3.09725462,217.98,217.9,20.0]
["bitfinex","SOLUSD",1731760368784,3.09725462,217.98,217.89,29.96115643]
["bitfinex","SOLUSD",1731760371088,3.09725462,217.98,217.89,25.37175643]
["bitfinex","SOLUSD",1731760371292,0.34465462,217.96,217.84,11.4761]
["bitfinex","SOLUSD",1731760371474,0.34465462,217.96,217.81,18.48915643]
["bitfinex","SOLUSD",1731760371680,0.09367462,217.94,217.81,13.89815643]
["bitfinex","SOLUSD",1731760371984,0.21916462,217.9,217.81,13.89815643]
["bitfinex","SOLUSD",1731760372173,0.12549,217.92,217.83,13.89815643]
["bitfinex","SOLUSD",1731760372486,0.12549,217.94,217.87,13.89815643]
["bitfinex","SOLUSD",1731760372691,0.09367462,217.93,217.85,13.89815643]
["bitfinex","SOLUSD",1731760373274,2.84687462,217.93,217.85,13.89815643]
["bitfinex","SOLUSD",1731760375381,0.09367462,217.91,217.83,13.89815643]
["bitfinex","SOLUSD",1731760375583,0.09367462,217.91,217.84,20.0]
["bitfinex","SOLUSD",1731760376888,2.7535,217.9,217.84,20.0]
["bitfinex","SOLUSD",1731760377392,23.902374,217.97,217.87,13.89815643]
["bitfinex","SOLUSD",1731760377694,24.027864,217.97,217.87,13.89815643]
["bitfinex","SOLUSD",1731760377896,0.09367462,217.96,217.87,13.89815643]
["bitfinex","SOLUSD",1731760379284,0.09367462,217.96,217.82,20.0]
["bitfinex","SOLUSD",1731760379285,24.12153862,217.94,217.83,13.89815643]
["bitfinex","SOLUSD",1731760379585,24.12153862,217.94,217.79,25.37675643]
["bitfinex","SOLUSD",1731760379995,24.12153862,217.94,217.79,29.96825643]
["bitfinex","SOLUSD",1731760380498,24.12153862,217.94,217.81,13.89815643]
["bitfinex","SOLUSD",1731760380702,0.34465462,217.94,217.85,13.89815643]
["bitfinex","SOLUSD",1731760381277,0.25098,217.94,217.89,13.89815643]
["bitfinex","SOLUSD",1731760381596,2.7529,217.95,217.89,13.89815643]
["bitfinex","SOLUSD",1731760381896,0.09367462,217.94,217.89,13.89815643]
["bitfinex","SOLUSD",1731760382394,2.7529,217.95,217.89,13.89815643]
["bitfinex","SOLUSD",1731760382775,0.5175,217.99,217.89,13.89815643]
["bitfinex","SOLUSD",1731760382978,0.09367462,217.96,217.89,13.89815643]
["bitfinex","SOLUSD",1731760383895,0.34465462,217.96,217.91,13.89815643]
["bitfinex","SOLUSD",1731760384193,3.09745462,217.96,217.91,13.89815643]
["bitfinex","SOLUSD",1731760384697,3.09745462,217.96,217.89,13.89815643]
["bitfinex","SOLUSD",1731760384875,3.09745462,217.96,217.81,20.0]
["bitfinex","SOLUSD",1731760384876,0.34465462,217.94,217.83,13.89815643]
["bitfinex","SOLUSD",1731760385984,0.34465462,217.94,217.81,13.89815643]
["bitfinex","SOLUSD",1731760386190,24.12153862,217.92,217.81,13.89815643]
["bitfinex","SOLUSD",1731760387075,24.12153862,217.92,217.82,20.0]
["bitfinex","SOLUSD",1731760387276,24.12153862,217.9,217.74,28.59196148]
["bitfinex","SOLUSD",1731760387487,24.12153862,217.9,217.76,13.89815643]
["bitfinex","SOLUSD",1731760388596,0.09367462,217.88,217.76,13.89815643]
["bitfinex","SOLUSD",1731760388903,24.12153862,217.88,217.76,13.89815643]
["bitfinex","SOLUSD",1731760389201,0.09367462,217.88,217.82,13.89815643]
["bitfinex","SOLUSD",1731760390075,0.09367462,217.87,217.82,13.89815643]
["bitfinex","SOLUSD",1731760391096,0.09367462,217.87,217.76,25.37865643]
["bitfinex","SOLUSD",1731760391097,0.34465462,217.87,217.76,25.37865643]
["bitfinex","SOLUSD",1731760391877,0.34465462,217.87,217.76,29.97085643]
["bitfinex","SOLUSD",1731760392991,0.21916462,217.87,217.76,29.97085643]
["bitfinex","SOLUSD",1731760393201,0.09367462,217.85,217.76,29.97085643]
["bitfinex","SOLUSD",1731760394498,2.7543,217.84,217.76,29.97085643]
["bitfinex","SOLUSD",1731760394707,0.21916462,217.83,217.76,13.89815643]
["bitfinex","SOLUSD",1731760394887,0.21916462,217.83,217.74,13.89815643]
["bitfinex","SOLUSD",1731760395707,24.027864,217.91,217.78,13.89815643]
["bitfinex","SOLUSD",1731760395906,0.09367462,217.9,217.76,13.89815643]
["bitfinex","SOLUSD",1731760396083,0.09367462,217.9,217.74,13.89815643]
["bitfinex","SOLUSD",1731760396409,0.09367462,217.9,217.76,13.89815643]
["bitfinex","SOLUSD",1731760396596,24.12153862,217.88,217.76,13.89815643]
["bitfinex","SOLUSD",1731760396903,24.12153862,217.88,217.76,18.49025643]
["bitfinex","SOLUSD",1731760397495,24.12153862,217.88,217.76,13.89815643]
["bitfinex","SOLUSD",1731760397812,24.12153862,217.86,217.7,13.89815643]
["bitfinex","SOLUSD",1731760398106,24.12153862,217.86,217.68,4.5937]
["bitfinex","SOLUSD",1731760398107,24.12153862,217.84,217.69,4.5935]
["bitfinex","SOLUSD",1731760398332,24.12153862,217.84,217.68,13.89815643]
["bitfinex","SOLUSD",1731760398687,24.12153862,217.82,217.68,13.89815643]
["bitfinex","SOLUSD",1731760399785,24.12153862,217.82,217.69,20.0]
["bitfinex","SOLUSD",1731760400610,24.12153862,217.8,217.69,20.0]
["bitfinex","SOLUSD",1731760401917,24.12153862,217.78,217.69,20.0]
["bitfinex","SOLUSD",1731760402592,24.12153862,217.78,217.69,24.5936]
["bitfinex","SOLUSD",1731760403314,20.0,217.87,217.74,13.89815643]
["bitfinex","SOLUSD",1731760403507,9.6385,217.88,217.76,13.89815643]
["bitfinex","SOLUSD",1731760403905,6.8847,217.88,217.76,13.89815643]
["bitfinex","SOLUSD",1731760404214,0.09367462,217.87,217.76,13.89815643]
["bitfinex","SOLUSD",1731760404394,0.09367462,217.87,217.74,18.49055643]
["bitfinex","SOLUSD",1731760404600,0.09367462,217.87,217.72,13.89815643]
["bitfinex","SOLUSD",1731760404794,20.09367462,217.87,217.72,13.89815643]
["bitfinex","SOLUSD",1731760405406,0.09367462,217.83,217.7,13.89815643]
["bitfinex","SOLUSD",1731760405991,24.12153862,217.81,217.7,18.49145643]
["bitfinex","SOLUSD",1731760406409,0.09367462,217.81,217.72,13.89815643]
["bitfinex","SOLUSD",1731760406722,2.7539,217.87,217.74,13.89815643]
["bitfinex","SOLUSD",1731760406916,0.09367462,217.86,217.74,13.89815643]
["bitfinex","SOLUSD",1731760407297,20.09367462,217.86,217.7,11.4836]
["bitfinex","SOLUSD",1731760407519,20.09367462,217.86,217.7,25.38175643]
["bitfinex","SOLUSD",1731760407823,0.09367462,217.84,217.7,25.38175643]
["bitfinex","SOLUSD",1731760408111,0.34465462,217.82,217.7,29.97515643]
["bitfinex","SOLUSD",1731760408312,0.09367462,217.82,217.74,13.89815643]
["bitfinex","SOLUSD",1731760409096,0.09367462,217.86,217.74,13.89815643]
["bitfinex","SOLUSD",1731760409315,0.09367462,217.84,217.74,18.49065643]
["bitfinex","SOLUSD",1731760409998,0.09367462,217.84,217.74,29.97215643]
["bitfinex","SOLUSD",1731760410203,2.754,217.86,217.76,13.89815643]
["bitfinex","SOLUSD",1731760410509,0.09367462,217.85,217.76,13.89815643]
["bitfinex","SOLUSD",1731760411419,0.09367462,217.87,217.76,18.49025643]
["bitfinex","SOLUSD",1731760412493,24.12153862,217.85,217.74,25.37965643]
["bitfinex","SOLUSD",1731760412709,24.12153862,217.85,217.74,29.97225643]
["bitfinex","SOLUSD",1731760413207,24.12153862,217.85,217.76,13.89815643]
["bitfinex","SOLUSD",1731760413814,0.09367462,217.83,217.76,13.89815643]
["bitfinex","SOLUSD",1731760414026,0.09367462,217.83,217.77,4.592]
["bitfinex","SOLUSD",1731760414196,0.09367462,217.83,217.77,24.592]
["bitfinex","SOLUSD",1731760414398,2.7533,217.92,217.8,13.89815643]
["bitfinex","SOLUSD",1731760414799,0.09367462,217.91,217.78,13.89815643]
["bitfinex","SOLUSD",1731760415009,0.09367462,217.91,217.77,11.48]
["bitfinex","SOLUSD",1731760415313,0.09367462,217.91,217.78,13.89815643]
["bitfinex","SOLUSD",1731760415497,24.027864,217.9,217.78,13.89815643]
["bitfinex","SOLUSD",1731760415700,0.09367462,217.89,217.78,13.89815643]
["bitfinex","SOLUSD",1731760415896,0.21916462,217.87,217.78,13.89815643]
["bitfinex","SOLUSD",1731760416101,24.12153862,217.87,217.78,13.89815643]
["bitfinex","SOLUSD",1731760416297,24.12153862,217.87,217.77,11.48]
["bitfinex","SOLUSD",1731760416625,24.12153862,217.87,217.77,29.97015643]
["bitfinex","SOLUSD",1731760417193,0.09367462,217.87,217.78,20.0]
["bitfinex","SOLUSD",1731760417400,26.781264,217.91,217.77,29.97005643]
["bitfinex","SOLUSD",1731760417600,0.09367462,217.9,217.75,13.89815643]
["bitfinex","SOLUSD",1731760417816,0.09367462,217.9,217.73,18.49085643]
["bitfinex","SOLUSD",1731760418624,0.09367462,217.88,217.73,18.49085643]
["bitfinex","SOLUSD",1731760418801,23.902374,217.89,217.73,18.49085643]
["bitfinex","SOLUSD",1731760418802,24.12153862,217.86,217.75,13.89815643]
["bitfinex","SOLUSD",1731760419797,2.7535,217.9,217.81,13.89815643]
["bitfinex","SOLUSD",1731760420505,0.09367462,217.89,217.81,13.89815643]
["bitfinex","SOLUSD",1731760420866,2.7529,217.95,217.85,13.89815643]
["bitfinex","SOLUSD",1731760421114,2.7529,217.95,217.83,13.89815643]
["bitfinex","SOLUSD",1731760421902,6.8822,217.96,217.83,13.89815643]
["bitfinex","SOLUSD",1731760422212,20.0,217.92,217.77,13.89815643]
["bitfinex","SOLUSD",1731760422418,24.12153862,217.91,217.75,25.37865643]
["bitfinex","SOLUSD",1731760422597,24.12153862,217.87,217.73,18.49085643]
["bitfinex","SOLUSD",1731760423504,0.09367462,217.85,217.71,18.49125643]
["bitfinex","SOLUSD",1731760423700,24.12153862,217.85,217.71,18.49125643]
["bitfinex","SOLUSD",1731760424021,24.12153862,217.83,217.71,18.49125643]
["bitfinex","SOLUSD",1731760424929,24.12153862,217.81,217.71,18.49125643]
["bitfinex","SOLUSD",1731760425129,23.87055862,217.81,217.71,18.49125643]
["bitfinex","SOLUSD",1731760425309,0.09367462,217.81,217.71,29.97435643]
["bitfinex","SOLUSD",1731760426312,0.09367462,217.83,217.71,29.97435643]
["bitfinex","SOLUSD",1731760426725,0.09367462,217.83,217.75,13.89815643]
["bitfinex","SOLUSD",1731760426928,0.09367462,217.84,217.75,13.89815643]
["bitfinex","SOLUSD",1731760428017,0.09367462,217.88,217.75,13.89815643]
["bitfinex","SOLUSD",1731760428232,0.09367462,217.86,217.75,29.97145643]
["bitfinex","SOLUSD",1731760428438,2.7539,217.87,217.75,29.97145643]
["bitfinex","SOLUSD",1731760428615,0.09367462,217.86,217.77,13.89815643]
["bitfinex","SOLUSD",1731760428944,0.09367462,217.86,217.75,11.481]
["bitfinex","SOLUSD",1731760429938,2.84777462,217.85,217.75,11.481]
["bitfinex","SOLUSD",1731760432631,0.09367462,217.81,217.71,13.89815643]
["bitfinex","SOLUSD",1731760433010,0.09367462,217.81,217.7,11.4832]
["bitfinex","SOLUSD",1731760433215,0.09367462,217.81,217.69,13.89815643]
["bitfinex","SOLUSD",1731760434740,24.12153862,217.79,217.68,20.0]
["bitfinex","SOLUSD",1731760435732,0.09367462,217.77,217.68,24.5938]
["bitfinex","SOLUSD",1731760436939,24.027864,217.77,217.68,20.0]
["bitfinex","SOLUSD",1731760437238,0.09367462,217.74,217.64,14.70079846]
["bitfinex","SOLUSD",1731760439114,0.09367462,217.72,217.64,14.70079846]
["bitfinex","SOLUSD",1731760439342,24.12153862,217.72,217.64,14.70079846]
["bitfinex","SOLUSD",1731760440845,0.09367462,217.7,217.64,14.70079846]
["bitfinex","SOLUSD",1731760441022,24.12153862,217.7,217.64,14.70079846]
["bitfinex","SOLUSD",1731760441227,24.12153862,217.7,217.57,18.49425643]
["bitfinex","SOLUSD",1731760441420,0.09367462,217.7,217.61,13.89815643]
["bitfinex","SOLUSD",1731760441727,24.12153862,217.7,217.61,13.89815643]
["bitfinex","SOLUSD",1731760442130,0.09367462,217.64,217.48,57.20519942]
["bitfinex","SOLUSD",1731760442318,0.09367462,217.6,217.47,16.0941]
["bitfinex","SOLUSD",1731760442523,0.21916462,217.58,217.45,4.5986]
["bitfinex","SOLUSD",1731760442733,23.99604862,217.54,217.43,4.5991]
["bitfinex","SOLUSD",1731760442940,0.21916462,217.52,217.41,38.42342232]
["bitfinex","SOLUSD",1731760443122,0.21916462,217.48,217.35,11.5017]
["bitfinex","SOLUSD",1731760443455,0.21916462,217.44,217.3,79.53062174]
["bitfinex","SOLUSD",1731760443736,23.902374,217.45,217.34,22.32542232]
["bitfinex","SOLUSD",1731760444239,0.09367462,217.44,217.34,22.32542232]
["bitfinex","SOLUSD",1731760444740,2.85307462,217.44,217.34,22.32542232]
["bitfinex","SOLUSD",1731760445233,2.85307462,217.44,217.29,11.505]
["bitfinex","SOLUSD",1731760445234,0.09367462,217.42,217.29,11.505]
["bitfinex","SOLUSD",1731760445425,0.09367462,217.38,217.24,99.87414349]
["bitfinex","SOLUSD",1731760445746,0.09367462,217.36,217.23,12.0259452]
["bitfinex","SOLUSD",1731760446242,0.09367462,217.34,217.23,0.5175452]
["bitfinex","SOLUSD",1731760446552,0.09367462,217.32,217.23,0.5175452]
["bitfinex","SOLUSD",1731760446723,23.99604862,217.3,217.23,0.5175452]
["bitfinex","SOLUSD",1731760446923,24.12153862,217.3,217.23,0.5175452]
["bitfinex","SOLUSD",1731760447941,24.22153862,217.3,217.23,0.5175452]
["bitfinex","SOLUSD",1731760448160,24.22153862,217.3,217.06,30.48265853]
["bitfinex","SOLUSD",1731760448161,0.1,217.21,217.03,11.5191]
["bitfinex","SOLUSD",1731760448319,0.34465462,217.2,217.03,11.5191]
["bitfinex","SOLUSD",1731760448522,0.34465462,217.2,217.04,22.32542232]
["bitfinex","SOLUSD",1731760449035,0.09367462,217.14,217.04,22.32542232]
["bitfinex","SOLUSD",1731760449225,0.25098,217.13,216.96,11.5225]
["bitfinex","SOLUSD",1731760449450,24.027864,217.11,216.97,4.6088]
["bitfinex","SOLUSD",1731760449751,24.027864,217.11,216.85,7.43217484]
["bitfinex","SOLUSD",1731760449752,20.0,217.06,216.88,7.14211454]
["bitfinex","SOLUSD",1731760449931,20.0,217.06,216.9,4.6103]
["bitfinex","SOLUSD",1731760449932,24.027864,217.05,216.9,4.6103]
["bitfinex","SOLUSD",1731760450125,24.027864,217.05,216.87,33.85252232]
["bitfinex","SOLUSD",1731760450343,20.0,217.02,216.87,33.85252232]
["bitfinex","SOLUSD",1731760450546,44.027864,217.02,216.87,33.85252232]
["bitfinex","SOLUSD",1731760450927,46.792564,217.02,216.87,33.85252232]
["bitfinex","SOLUSD",1731760451446,76.792564,217.02,216.87,33.85252232]
["bitfinex","SOLUSD",1731760452254,76.792564,217.02,216.8,0.1]
["bitfinex","SOLUSD",1731760452255,76.792564,217.02,217.01,0.3921226]
["bitfinex","SOLUSD",1731760452424,24.027864,217.01,216.85,22.32542232]
["bitfinex","SOLUSD",1731760452629,24.027864,216.99,216.85,22.32542232]
["bitfinex","SOLUSD",1731760453034,24.027864,216.99,216.89,22.32542232]
["bitfinex","SOLUSD",1731760453246,26.792964,216.99,216.89,22.32542232]
["bitfinex","SOLUSD",1731760455936,0.1,217.14,216.97,22.32542232]
["bitfinex","SOLUSD",1731760456253,27.6254,217.19,216.92,22.32542232]
["bitfinex","SOLUSD",1731760456254,2.7633,217.13,217.01,22.32542232]
["bitfinex","SOLUSD",1731760456552,2.7633,217.13,217.03,22.32542232]
["bitfinex","SOLUSD",1731760457638,0.09367462,217.12,217.03,22.32542232]
["bitfinex","SOLUSD",1731760457840,0.09367462,217.12,217.01,22.32542232]
["bitfinex","SOLUSD",1731760458380,23.87055862,217.12,217.03,22.32542232]
["bitfinex","SOLUSD",1731760458545,0.09367462,217.1,217.01,22.32542232]
["bitfinex","SOLUSD",1731760459253,0.21916462,217.1,217.03,22.32542232]
["bitfinex","SOLUSD",1731760459729,6.72009429,217.21,217.05,22.32542232]
["bitfinex","SOLUSD",1731760459730,2.7631,217.14,217.05,22.32542232]
["bitfinex","SOLUSD",1731760459930,2.7631,217.14,217.07,22.32542232]
["bitfinex","SOLUSD",1731760460135,2.7621,217.22,217.09,22.32542232]
["bitfinex","SOLUSD",1731760460842,0.09367462,217.21,217.09,22.32542232]
["bitfinex","SOLUSD",1731760461042,2.7621,217.22,217.09,22.32542232]
["bitfinex","SOLUSD",1731760461249,2.7619,217.24,217.09,22.32542232]
["bitfinex","SOLUSD",1731760461639,2.7619,217.24,217.11,22.32542232]
["bitfinex","SOLUSD",1731760461827,2.7619,217.24,217.13,22.32542232]
["bitfinex","SOLUSD",1731760462634,0.09367462,217.23,217.15,22.32542232]
["bitfinex","SOLUSD",1731760462944,2.7619,217.24,217.15,22.32542232]
["bitfinex","SOLUSD",1731760463243,5.5238,217.29,217.17,22.32542232]
["bitfinex","SOLUSD",1731760463430,5.5238,217.29,217.15,22.32542232]
["bitfinex","SOLUSD",1731760463631,5.5238,217.29,217.13,22.32542232]
["bitfinex","SOLUSD",1731760463856,5.5238,217.29,217.08,16.1229]
["bitfinex","SOLUSD",1731760463857,0.09367462,217.27,217.11,22.32542232]
["bitfinex","SOLUSD",1731760464161,0.09367462,217.24,217.09,22.32542232]
["bitfinex","SOLUSD",1731760464332,0.09367462,217.2,217.05,22.32542232]
["bitfinex","SOLUSD",1731760464534,0.09367462,217.2,217.03,22.32542232]
["bitfinex","SOLUSD",1731760464758,0.12549,217.19,217.03,22.32542232]
["bitfinex","SOLUSD",1731760464931,0.12549,217.19,217.05,22.32542232]
["bitfinex","SOLUSD",1731760465133,0.12549,217.17,217.09,22.32542232]
["bitfinex","SOLUSD",1731760465435,0.09367462,217.15,217.09,22.32542232]
["bitfinex","SOLUSD",1731760465836,0.21916462,217.15,217.09,22.32542232]
["bitfinex","SOLUSD",1731760466643,0.21916462,217.15,217.07,22.32542232]
["bitfinex","SOLUSD",1731760467539,2.98226462,217.15,217.07,22.32542232]
["bitfinex","SOLUSD",1731760467965,0.25098,217.17,217.11,22.32542232]
["bitfinex","SOLUSD",1731760468138,7.0041,217.27,217.11,22.32542232]
["bitfinex","SOLUSD",1731760468339,2.7616,217.26,217.15,22.32542232]
["bitfinex","SOLUSD",1731760468539,2.7616,217.26,217.1,11.5154]
["bitfinex","SOLUSD",1731760468540,2.7616,217.26,217.17,22.32542232]
["bitfinex","SOLUSD",1731760469267,0.09367462,217.25,217.17,22.32542232]
["bitfinex","SOLUSD",1731760469442,0.09367462,217.25,217.11,22.32542232]
["bitfinex","SOLUSD",1731760469633,0.09367462,217.23,217.11,22.32542232]
["bitfinex","SOLUSD",1731760469838,24.12153862,217.23,217.11,22.32542232]
["bitfinex","SOLUSD",1731760470345,24.12153862,217.23,217.13,22.32542232]
["bitfinex","SOLUSD",1731760470939,24.12153862,217.23,217.1,16.1214]
["bitfinex","SOLUSD",1731760470940,2.7619,217.24,217.17,22.32542232]
["bitfinex","SOLUSD",1731760471839,2.85467462,217.31,217.17,22.32542232]
["bitfinex","SOLUSD",1731760472553,23.776884,217.28,217.17,22.32542232]
["bitfinex","SOLUSD",1731760472859,0.09367462,217.25,217.17,22.32542232]
["bitfinex","SOLUSD",1731760473067,0.09367462,217.23,217.17,22.32542232]
["bitfinex","SOLUSD",1731760473254,0.09367462,217.23,217.19,22.32542232]
["bitfinex","SOLUSD",1731760473446,2.7609,217.32,217.21,22.32542232]
["bitfinex","SOLUSD",1731760473639,2.7609,217.32,217.23,22.32542232]
["bitfinex","SOLUSD",1731760473842,2.7609,217.32,217.25,22.32542232]
["bitfinex","SOLUSD",1731760474251,0.09367462,217.31,217.25,22.32542232]
["bitfinex","SOLUSD",1731760474449,0.09367462,217.31,217.14,22.42542232]
["bitfinex","SOLUSD",1731760474450,0.09367462,217.31,217.23,22.32542232]
["bitfinex","SOLUSD",1731760474646,2.85437462,217.33,217.23,22.32542232]
["bitfinex","SOLUSD",1731760475063,0.21916462,217.31,217.23,22.32542232]
["bitfinex","SOLUSD",1731760475367,0.21916462,217.29,217.23,22.32542232]
["bitfinex","SOLUSD",1731760475865,0.09367462,217.27,217.23,22.32542232]
["bitfinex","SOLUSD",1731760476085,2.7614,217.28,217.23,22.32542232]
["bitfinex","SOLUSD",1731760476443,2.7614,217.28,217.16,11.512]
["bitfinex","SOLUSD",1731760476444,0.25098,217.27,217.21,22.32542232]
["bitfinex","SOLUSD",1731760476748,0.09367462,217.26,217.19,22.32542232]
["bitfinex","SOLUSD",1731760476963,0.09367462,217.26,217.21,22.32542232]
["bitfinex","SOLUSD",1731760477352,2.7614,217.28,217.23,22.32542232]
["bitfinex","SOLUSD",1731760477847,0.12549,217.29,217.24,22.32542232]
["bitfinex","SOLUSD",1731760478367,0.09367462,217.28,217.24,22.32542232]
["bitfinex","SOLUSD",1731760478547,0.12549,217.29,217.24,22.32542232]
["bitfinex","SOLUSD",1731760478750,2.7611,217.3,217.24,22.32542232]
["bitfinex","SOLUSD",1731760478952,2.7611,217.3,217.17,20.0]
["bitfinex","SOLUSD",1731760478953,2.7611,217.31,217.26,22.32542232]
["bitfinex","SOLUSD",1731760479174,2.7609,217.32,217.28,22.32542232]
["bitfinex","SOLUSD",1731760479460,2.7601,217.38,217.3,22.32542232]
["bitfinex","SOLUSD",1731760479665,2.7601,217.38,217.33,22.32542232]
["bitfinex","SOLUSD",1731760479967,0.09367462,217.44,217.33,22.32542232]
["bitfinex","SOLUSD",1731760480471,6.8982,217.45,217.31,22.32542232]
["bitfinex","SOLUSD",1731760480768,5.76462535,217.44,217.28,22.32542232]
["bitfinex","SOLUSD",1731760481076,20.09367462,217.44,217.28,22.32542232]
["bitfinex","SOLUSD",1731760481655,0.09367462,217.42,217.28,22.32542232]
["bitfinex","SOLUSD",1731760481838,24.12153862,217.4,217.28,22.32542232]
["bitfinex","SOLUSD",1731760482757,2.7597,217.41,217.32,22.32542232]
["bitfinex","SOLUSD",1731760482964,2.7597,217.41,217.25,22.32542232]
["bitfinex","SOLUSD",1731760482965,2.7597,217.41,217.33,22.32542232]
["bitfinex","SOLUSD",1731760483569,0.09367462,217.4,217.33,22.32542232]
["bitfinex","SOLUSD",1731760483950,2.76,217.39,217.33,22.32542232]
["bitfinex","SOLUSD",1731760484863,2.7595,217.43,217.35,22.32542232]
["bitfinex","SOLUSD",1731760485278,0.09367462,217.42,217.35,22.32542232]
["bitfinex","SOLUSD",1731760485645,2.7595,217.43,217.35,22.32542232]
["bitfinex","SOLUSD",1731760485851,6.8966,217.5,217.35,22.32542232]
["bitfinex","SOLUSD",1731760486151,0.09367462,217.49,217.35,26.92612232]
["bitfinex","SOLUSD",1731760486359,6.8966,217.5,217.37,22.32542232]
["bitfinex","SOLUSD",1731760486947,2.7582,217.53,217.37,22.32542232]
["bitfinex","SOLUSD",1731760487158,2.7582,217.53,217.39,22.32542232]
["bitfinex","SOLUSD",1731760487356,0.09367462,217.52,217.35,33.82752232]
["bitfinex","SOLUSD",1731760487761,0.09367462,217.52,217.35,38.42832232]
["bitfinex","SOLUSD",1731760487960,0.09367462,217.5,217.35,38.42832232]
["bitfinex","SOLUSD",1731760488178,24.12153862,217.5,217.37,22.32542232]
["bitfinex","SOLUSD",1731760488468,0.12549,217.5,217.37,22.32542232]
["bitfinex","SOLUSD",1731760488776,9.6546,217.51,217.39,22.32542232]
["bitfinex","SOLUSD",1731760489152,2.7584,217.51,217.39,22.32542232]
["bitfinex","SOLUSD",1731760490075,0.12549,217.48,217.41,22.32542232]
["bitfinex","SOLUSD",1731760491473,23.902374,217.5,217.41,22.32542232]
["bitfinex","SOLUSD",1731760491667,2.7581,217.54,217.43,22.32542232]
["bitfinex","SOLUSD",1731760492173,2.7581,217.54,217.45,22.32542232]
["bitfinex","SOLUSD",1731760492371,2.7581,217.54,217.47,22.32542232]
["bitfinex","SOLUSD",1731760492879,2.7581,217.54,217.41,16.0985]
["bitfinex","SOLUSD",1731760492880,0.09367462,217.53,217.45,22.32542232]
["bitfinex","SOLUSD",1731760493170,0.09367462,217.53,217.43,22.32542232]
["bitfinex","SOLUSD",1731760493552,2.7583,217.52,217.45,22.32542232]
["bitfinex","SOLUSD",1731760496661,0.5175226,217.55,217.47,22.32542232]
["bitfinex","SOLUSD",1731760497261,0.5175226,217.55,217.49,22.32542232]
["bitfinex","SOLUSD",1731760497469,0.5175226,217.55,217.51,22.32542232]
["bitfinex","SOLUSD",1731760498485,0.5175226,217.55,217.49,22.32542232]
["bitfinex","SOLUSD",1731760499574,0.5175226,217.55,217.51,22.32542232]
["bitfinex","SOLUSD",1731760500571,0.5175226,217.55,217.51,26.92282232]
["bitfinex","SOLUSD",1731760500883,0.5175226,217.55,217.51,22.32542232]
["bitfinex","SOLUSD",1731760501056,0.5175226,217.55,217.4,0.1]
["bitfinex","SOLUSD",1731760501260,2.7581,217.54,217.44,33.82262232]
["bitfinex","SOLUSD",1731760501455,0.5175226,217.55,217.46,22.32542232]
["bitfinex","SOLUSD",1731760501685,0.5175226,217.55,217.48,22.32542232]
["bitfinex","SOLUSD",1731760502289,0.5175226,217.55,217.52,22.32542232]
["bitfinex","SOLUSD",1731760502661,0.5175226,217.55,217.5,22.32542232]
["bitfinex","SOLUSD",1731760503484,0.5175226,217.55,217.49,11.4946]
["bitfinex","SOLUSD",1731760503776,0.21916462,217.54,217.45,22.32542232]
["bitfinex","SOLUSD",1731760503967,0.21916462,217.54,217.43,22.32542232]
["bitfinex","SOLUSD",1731760504171,0.21916462,217.54,217.45,22.32542232]
["bitfinex","SOLUSD",1731760504382,0.5175226,217.55,217.47,22.32542232]
["bitfinex","SOLUSD",1731760504679,0.5175226,217.55,217.49,22.32542232]
["bitfinex","SOLUSD",1731760504869,3.2755226,217.55,217.49,22.32542232]
["bitfinex","SOLUSD",1731760505076,0.5175226,217.55,217.49,22.32542232]
["bitfinex","SOLUSD",1731760505466,0.5175226,217.55,217.53,22.32542232]
["bitfinex","SOLUSD",1731760507168,20.0,217.67,217.58,161.7824774]
["bitfinex","SOLUSD",1731760507369,20.0,217.67,217.53,22.32542232]
["bitfinex","SOLUSD",1731760507566,0.09367462,217.66,217.53,22.32542232]
["bitfinex","SOLUSD",1731760507763,0.21916462,217.64,217.53,22.32542232]
["bitfinex","SOLUSD",1731760507975,9.6471,217.68,217.57,22.32542232]
["bitfinex","SOLUSD",1731760508181,2.7563,217.68,217.59,22.32542232]
["bitfinex","SOLUSD",1731760508683,2.7553,217.76,217.61,22.32542232]
["bitfinex","SOLUSD",1731760509088,2.7553,217.76,217.63,22.32542232]
["bitfinex","SOLUSD",1731760509593,0.09367462,217.75,217.63,22.32542232]
["bitfinex","SOLUSD",1731760509979,0.09367462,217.73,217.63,22.32542232]
["bitfinex","SOLUSD",1731760510485,2.7555,217.74,217.67,22.32542232]
["bitfinex","SOLUSD",1731760510870,2.7553,217.76,217.69,22.32542232]
["bitfinex","SOLUSD",1731760511268,0.5175226,217.77,217.71,22.32542232]
["bitfinex","SOLUSD",1731760511588,0.5175226,217.77,217.73,22.32542232]
["bitfinex","SOLUSD",1731760512980,0.5175226,217.77,217.75,22.32542232]
["bitfinex","SOLUSD",1731760514395,0.5175226,217.77,217.73,22.32542232]
["bitfinex","SOLUSD",1731760514586,0.5175226,217.77,217.75,22.32542232]
["bitfinex","SOLUSD",1731760515189,0.5175226,217.77,217.73,22.32542232]
["bitfinex","SOLUSD",1731760515585,0.5175226,217.77,217.7,22.32542232]
["bitfinex","SOLUSD",1731760515799,3.2727226,217.77,217.7,22.32542232]
["bitfinex","SOLUSD",1731760516467,3.2727226,217.77,217.68,22.32542232]
["bitfinex","SOLUSD",1731760517495,3.2727226,217.77,217.66,22.32542232]
["bitfinex","SOLUSD",1731760517695,0.09367462,217.75,217.65,11.4863]
["bitfinex","SOLUSD",1731760517879,3.2727226,217.77,217.67,22.32542232]
["bitfinex","SOLUSD",1731760518193,24.027864,217.76,217.65,22.32542232]
["bitfinex","SOLUSD",1731760518371,0.21916462,217.75,217.63,22.32542232]
["bitfinex","SOLUSD",1731760518575,0.09367462,217.73,217.63,22.32542232]
["bitfinex","SOLUSD",1731760519272,0.09367462,217.73,217.65,22.32542232]
["bitfinex","SOLUSD",1731760519994,0.09367462,217.73,217.63,22.32542232]
["bitfinex","SOLUSD",1731760520192,0.09367462,217.71,217.63,22.32542232]
["bitfinex","SOLUSD",1731760520397,0.21916462,217.71,217.63,22.32542232]
["bitfinex","SOLUSD",1731760520593,2.756,217.7,217.61,42.32542232]
["bitfinex","SOLUSD",1731760521790,24.12153862,217.69,217.59,22.32542232]
["bitfinex","SOLUSD",1731760521973,24.12153862,217.69,217.57,22.32542232]
["bitfinex","SOLUSD",1731760523275,24.12153862,217.69,217.59,22.32542232]
["bitfinex","SOLUSD",1731760523675,2.7563,217.68,217.61,22.32542232]
["bitfinex","SOLUSD",1731760523881,2.7563,217.68,217.63,22.32542232]
["bitfinex","SOLUSD",1731760524686,26.783164,217.76,217.64,22.32542232]
["bitfinex","SOLUSD",1731760525089,23.776884,217.74,217.64,22.32542232]
["bitfinex","SOLUSD",1731760525291,0.09367462,217.73,217.62,22.32542232]
["bitfinex","SOLUSD",1731760526402,0.09367462,217.71,217.6,22.32542232]
["bitfinex","SOLUSD",1731760527075,0.09367462,217.71,217.63,22.32542232]
["bitfinex","SOLUSD",1731760527278,0.09367462,217.71,217.64,22.32542232]
["bitfinex","SOLUSD",1731760527481,0.5175226,217.77,217.69,22.32542232]
["bitfinex","SOLUSD",1731760527901,2.7553,217.76,217.69,22.32542232]
["bitfinex","SOLUSD",1731760529804,0.5175226,217.77,217.71,22.32542232]
["bitfinex","SOLUSD",1731760529996,0.5175226,217.77,217.69,22.32542232]
["bitfinex","SOLUSD",1731760530186,0.5175226,217.77,217.71,22.32542232]
["bitfinex","SOLUSD",1731760532105,0.5175226,217.77,217.71,26.91852232]
["bitfinex","SOLUSD",1731760532604,0.5175226,217.77,217.69,22.32542232]
["bitfinex","SOLUSD",1731760532822,3.2727226,217.77,217.67,26.91942232]
["bitfinex","SOLUSD",1731760533789,3.2727226,217.77,217.69,22.32542232]
["bitfinex","SOLUSD",1731760539109,3.2727226,217.77,217.71,22.32542232]
["bitfinex","SOLUSD",1731760539694,3.2727226,217.77,217.69,22.32542232]
["bitfinex","SOLUSD",1731760540788,3.2727226,217.77,217.7,13.91730005]
["bitfinex","SOLUSD",1731760541884,0.09367462,217.76,217.68,13.91730005]
["bitfinex","SOLUSD",1731760542210,23.99604862,217.76,217.64,25.40390005]
["bitfinex","SOLUSD",1731760543711,23.99604862,217.76,217.64,13.91730005]
["bitfinex","SOLUSD",1731760543712,0.09367462,217.74,217.64,13.91730005]
["bitfinex","SOLUSD",1731760543910,0.09367462,217.72,217.62,13.91730005]
["bitfinex","SOLUSD",1731760544713,23.99604862,217.72,217.62,13.91730005]
["bitfinex","SOLUSD",1731760545090,0.09367462,217.72,217.62,13.91730005]
["bitfinex","SOLUSD",1731760545416,0.09367462,217.7,217.49,0.1]
["bitfinex","SOLUSD",1731760545594,23.99604862,217.72,217.44,70.0]
["bitfinex","SOLUSD",1731760545595,0.21916462,217.68,217.54,25.40910005]
["bitfinex","SOLUSD",1731760545796,23.99604862,217.64,217.54,13.91730005]
["bitfinex","SOLUSD",1731760546016,0.21916462,217.62,217.5,13.91730005]
["bitfinex","SOLUSD",1731760546319,0.12549,217.61,217.5,13.91730005]
["bitfinex","SOLUSD",1731760546490,0.21916462,217.6,217.5,13.91730005]
["bitfinex","SOLUSD",1731760546912,0.21916462,217.6,217.49,22.30966556]
["bitfinex","SOLUSD",1731760547491,0.09367462,217.58,217.49,22.30966556]
["bitfinex","SOLUSD",1731760547706,24.027864,217.62,217.53,22.30966556]
["bitfinex","SOLUSD",1731760548119,0.09367462,217.61,217.49,22.30966556]
["bitfinex","SOLUSD",1731760548616,23.62153862,217.62,217.49,22.30966556]
["bitfinex","SOLUSD",1731760548808,0.12549,217.6,217.49,22.30966556]
["bitfinex","SOLUSD",1731760550011,2.7574,217.59,217.49,22.30966556]
["bitfinex","SOLUSD",1731760550206,2.7574,217.59,217.5,22.30966556]
["bitfinex","SOLUSD",1731760550717,0.09367462,217.58,217.5,22.30966556]
["bitfinex","SOLUSD",1731760551193,2.7574,217.59,217.5,26.90736556]
["bitfinex","SOLUSD",1731760551393,2.7574,217.59,217.52,22.30966556]
["bitfinex","SOLUSD",1731760551912,24.12153862,217.64,217.52,22.30966556]
["bitfinex","SOLUSD",1731760553612,24.12153862,217.64,217.52,26.90676556]
["bitfinex","SOLUSD",1731760553799,23.87055862,217.62,217.52,26.90676556]
["bitfinex","SOLUSD",1731760554002,2.7569,217.63,217.54,22.30966556]
["bitfinex","SOLUSD",1731760554320,6.8902,217.71,217.59,22.30966556]
["bitfinex","SOLUSD",1731760554321,2.756,217.7,217.59,22.30966556]
["bitfinex","SOLUSD",1731760554620,2.756,217.7,217.6,22.30966556]
["bitfinex","SOLUSD",1731760555613,7.26739083,217.74,217.6,22.30966556]
["bitfinex","SOLUSD",1731760555816,0.09367462,217.69,217.6,22.30966556]
["bitfinex","SOLUSD",1731760555994,0.09367462,217.72,217.6,22.30966556]
["bitfinex","SOLUSD",1731760557018,0.09367462,217.68,217.6,26.90516556]
["bitfinex","SOLUSD",1731760557226,0.09367462,217.68,217.6,22.30966556]
["bitfinex","SOLUSD",1731760557430,2.7553,217.76,217.65,22.30966556]
["bitfinex","SOLUSD",1731760557927,0.09367462,217.75,217.65,22.30966556]
["bitfinex","SOLUSD",1731760558099,0.09367462,217.75,217.6,11.4889]
["bitfinex","SOLUSD",1731760558804,0.21916462,217.73,217.6,11.4889]
["bitfinex","SOLUSD",1731760559000,0.09367462,217.69,217.57,22.30966556]
["bitfinex","SOLUSD",1731760559324,0.09367462,217.69,217.59,22.30966556]
["bitfinex","SOLUSD",1731760559632,0.09367462,217.69,217.56,11.491]
["bitfinex","SOLUSD",1731760559918,0.09367462,217.69,217.52,22.30966556]
["bitfinex","SOLUSD",1731760560120,0.09367462,217.65,217.5,22.30966556]
["bitfinex","SOLUSD",1731760560328,0.21916462,217.63,217.48,22.30966556]
["bitfinex","SOLUSD",1731760560621,0.09367462,217.57,217.48,22.30966556]
["bitfinex","SOLUSD",1731760561198,2.85147462,217.57,217.48,26.90756556]
["bitfinex","SOLUSD",1731760561399,0.09367462,217.57,217.5,22.30966556]
["bitfinex","SOLUSD",1731760561617,0.12549,217.59,217.52,22.30966556]
["bitfinex","SOLUSD",1731760561820,24.027864,217.67,217.54,22.30966556]
["bitfinex","SOLUSD",1731760562019,24.027864,217.67,217.48,16.0932]
["bitfinex","SOLUSD",1731760562020,0.09367462,217.66,217.48,16.0932]
["bitfinex","SOLUSD",1731760562222,0.25098,217.65,217.49,22.30966556]
["bitfinex","SOLUSD",1731760562521,0.09367462,217.64,217.48,11.4953]
["bitfinex","SOLUSD",1731760563212,24.12153862,217.62,217.48,38.40306556]
["bitfinex","SOLUSD",1731760564123,24.12153862,217.62,217.48,33.80496556]
["bitfinex","SOLUSD",1731760564625,24.12153862,217.62,217.51,22.30966556]
["bitfinex","SOLUSD",1731760564822,24.12153862,217.62,217.49,22.30966556]
["bitfinex","SOLUSD",1731760565017,2.7572,217.61,217.49,22.30966556]
["bitfinex","SOLUSD",1731760565335,24.12153862,217.6,217.5,22.30966556]
["bitfinex","SOLUSD",1731760565701,24.12153862,217.6,217.52,22.30966556]
["bitfinex","SOLUSD",1731760565702,0.09367462,217.6,217.52,22.30966556]
["bitfinex","SOLUSD",1731760565923,2.7572,217.61,217.52,22.30966556]
["bitfinex","SOLUSD",1731760566498,2.7572,217.61,217.49,16.0925]
["bitfinex","SOLUSD",1731760566499,2.756,217.7,217.55,22.30966556]
["bitfinex","SOLUSD",1731760566701,2.756,217.7,217.57,22.30966556]
["bitfinex","SOLUSD",1731760566920,2.756,217.7,217.58,22.30966556]
["bitfinex","SOLUSD",1731760567123,0.09367462,217.69,217.55,22.30966556]
["bitfinex","SOLUSD",1731760567804,0.09367462,217.69,217.54,33.80146556]
["bitfinex","SOLUSD",1731760568123,0.09367462,217.69,217.52,22.30966556]
["bitfinex","SOLUSD",1731760568124,0.21916462,217.67,217.52,22.30966556]
["bitfinex","SOLUSD",1731760568328,0.09367462,217.63,217.52,20.0]
["bitfinex","SOLUSD",1731760568521,23.776884,217.69,217.57,22.30966556]
["bitfinex","SOLUSD",1731760568699,23.776884,217.69,217.54,22.30966556]
["bitfinex","SOLUSD",1731760568904,0.09367462,217.68,217.57,13.93748589]
["bitfinex","SOLUSD",1731760569229,23.776884,217.66,217.59,13.93748589]
["bitfinex","SOLUSD",1731760569408,2.7564,217.67,217.59,13.93748589]
["bitfinex","SOLUSD",1731760569913,14.20590777,217.75,217.61,13.93748589]
["bitfinex","SOLUSD",1731760570113,0.1,217.81,217.64,13.93748589]
["bitfinex","SOLUSD",1731760570114,2.7555,217.74,217.64,13.93748589]
["bitfinex","SOLUSD",1731760570316,2.7555,217.74,217.66,13.93748589]
["bitfinex","SOLUSD",1731760570507,3.272723,217.82,217.7,13.93748589]
["bitfinex","SOLUSD",1731760570709,2.755,217.79,217.7,13.93748589]
["bitfinex","SOLUSD",1731760571114,6.8848,217.87,217.7,13.93748589]
["bitfinex","SOLUSD",1731760571115,3.2727226,217.77,217.7,13.93748589]
["bitfinex","SOLUSD",1731760571317,3.2727226,217.77,217.68,33.93748589]
["bitfinex","SOLUSD",1731760571511,0.09367462,217.76,217.67,11.4849]
["bitfinex","SOLUSD",1731760571824,0.09367462,217.76,217.66,13.93748589]
["bitfinex","SOLUSD",1731760572026,23.99604862,217.76,217.66,13.93748589]
["bitfinex","SOLUSD",1731760572324,23.99604862,217.76,217.62,25.42528589]
["bitfinex","SOLUSD",1731760572711,23.99604862,217.76,217.62,11.4878]
["bitfinex","SOLUSD",1731760573037,23.99604862,217.76,217.6,22.28687566]
["bitfinex","SOLUSD",1731760573329,0.09367462,217.7,217.6,26.88227566]
["bitfinex","SOLUSD",1731760573529,0.09367462,217.68,217.61,20.0]
["bitfinex","SOLUSD",1731760573732,0.12549,217.72,217.62,22.28687566]
["bitfinex","SOLUSD",1731760574025,12.06103777,217.91,217.68,22.28687566]
["bitfinex","SOLUSD",1731760574026,0.5175226,217.77,217.68,22.28687566]
["bitfinex","SOLUSD",1731760574225,3.2727226,217.77,217.68,22.28687566]
["bitfinex","SOLUSD",1731760574726,0.09367462,217.76,217.68,22.28687566]
["bitfinex","SOLUSD",1731760575122,2.84907462,217.76,217.68,22.28687566]
["bitfinex","SOLUSD",1731760577803,0.09367462,217.74,217.64,33.77317566]
["bitfinex","SOLUSD",1731760578011,0.09367462,217.74,217.6,22.28687566]
["bitfinex","SOLUSD",1731760578203,0.09367462,217.74,217.59,11.4893]
["bitfinex","SOLUSD",1731760578817,0.09367462,217.74,217.66,22.28687566]
["bitfinex","SOLUSD",1731760579131,2.7554,217.76,217.59,16.085]
["bitfinex","SOLUSD",1731760579132,2.7554,217.76,217.68,22.28687566]
["bitfinex","SOLUSD",1731760580335,0.21916462,217.75,217.66,22.28687566]
["bitfinex","SOLUSD",1731760580939,0.5175226,217.77,217.68,22.28687566]
["bitfinex","SOLUSD",1731760581233,0.5175226,217.77,217.7,22.28687566]
["bitfinex","SOLUSD",1731760581622,0.09367462,217.76,217.7,22.28687566]
["bitfinex","SOLUSD",1731760583422,2.84897462,217.76,217.7,22.28687566]
["bitfinex","SOLUSD",1731760583841,2.84897462,217.76,217.66,46.88107566]
["bitfinex","SOLUSD",1731760584629,2.84897462,217.76,217.68,22.28687566]
["bitfinex","SOLUSD",1731760586816,0.5175226,217.77,217.72,22.28687566]
["bitfinex","SOLUSD",1731760587029,0.5175226,217.77,217.74,22.28687566]
["bitfinex","SOLUSD",1731760587315,0.5175226,217.77,217.76,22.28687566]
["bitfinex","SOLUSD",1731760588220,0.5175226,217.77,217.76,26.87907566]
["bitfinex","SOLUSD",1731760589220,2.7538,217.88,217.83,161.7824774]
["bitfinex","SOLUSD",1731760589538,2.7538,217.88,217.81,22.28687566]
["bitfinex","SOLUSD",1731760590233,0.09367462,217.96,217.81,22.28687566]
["bitfinex","SOLUSD",1731760590434,23.99604862,217.96,217.81,22.28687566]
["bitfinex","SOLUSD",1731760590742,0.12549,217.96,217.81,22.28687566]
["bitfinex","SOLUSD",1731760591037,0.09367462,217.95,217.81,22.28687566]
["bitfinex","SOLUSD",1731760591252,2.753,217.94,217.83,22.28687566]
["bitfinex","SOLUSD",1731760591727,0.09367462,217.93,217.83,22.28687566]
["bitfinex","SOLUSD",1731760591934,0.09367462,217.93,217.85,22.28687566]
["bitfinex","SOLUSD",1731760592431,0.09367462,217.91,217.79,22.28687566]
["bitfinex","SOLUSD",1731760592639,0.09367462,217.91,217.77,22.28687566]
["bitfinex","SOLUSD",1731760592835,0.09367462,217.91,217.76,16.0724]
["bitfinex","SOLUSD",1731760593422,0.09367462,217.91,217.69,22.38687566]
["bitfinex","SOLUSD",1731760593423,24.12153862,217.89,217.73,22.28687566]
["bitfinex","SOLUSD",1731760594323,24.12153862,217.87,217.71,33.76987566]
["bitfinex","SOLUSD",1731760594618,24.12153862,217.87,217.71,38.36307566]
["bitfinex","SOLUSD",1731760594842,24.12153862,217.87,217.71,29.99130238]
["bitfinex","SOLUSD",1731760595731,24.12153862,217.85,217.71,29.99130238]
["bitfinex","SOLUSD",1731760596819,24.12153862,217.83,217.71,29.99130238]
["bitfinex","SOLUSD",1731760598139,2.7545,217.82,217.73,13.91510238]
["bitfinex","SOLUSD",1731760598639,0.09367462,217.81,217.73,13.91510238]
["bitfinex","SOLUSD",1731760599333,24.027864,217.83,217.73,13.91510238]
["bitfinex","SOLUSD",1731760599334,6.8831,217.93,217.77,13.91510238]
["bitfinex","SOLUSD",1731760599527,2.7531,217.93,217.81,13.91510238]
["bitfinex","SOLUSD",1731760599845,2.7531,217.93,217.83,13.91510238]
["bitfinex","SOLUSD",1731760600138,0.09367462,217.92,217.83,13.91510238]
["bitfinex","SOLUSD",1731760600348,0.09367462,217.92,217.81,13.91510238]
["bitfinex","SOLUSD",1731760600537,0.2,218.0,217.81,13.91510238]
["bitfinex","SOLUSD",1731760600538,0.09367462,217.94,217.81,18.50600238]
["bitfinex","SOLUSD",1731760600745,0.21916462,217.94,217.81,13.91510238]
["bitfinex","SOLUSD",1731760600921,24.12153862,217.94,217.79,13.91510238]
["bitfinex","SOLUSD",1731760601739,24.12153862,217.94,217.77,13.91510238]
["bitfinex","SOLUSD",1731760602122,0.09367462,217.92,217.75,25.39580238]
["bitfinex","SOLUSD",1731760602325,0.34465462,217.92,217.75,11.4807]
["bitfinex","SOLUSD",1731760602536,0.09367462,217.88,217.71,18.50820238]
["bitfinex","SOLUSD",1731760602841,24.12153862,217.86,217.71,18.50820238]
["bitfinex","SOLUSD",1731760603645,24.12153862,217.84,217.71,18.50820238]
["bitfinex","SOLUSD",1731760604022,24.12153862,217.84,217.73,13.91510238]
["bitfinex","SOLUSD",1731760605046,24.12153862,217.82,217.71,25.39820238]
["bitfinex","SOLUSD",1731760605430,24.12153862,217.82,217.71,11.4831]
["bitfinex","SOLUSD",1731760606344,24.12153862,217.82,217.71,29.99140238]
["bitfinex","SOLUSD",1731760606927,0.09367462,217.8,217.73,13.91510238]
["bitfinex","SOLUSD",1731760608146,2.7548,217.8,217.73,13.91510238]
["bitfinex","SOLUSD",1731760608949,2.7548,217.8,217.71,13.91510238]
["bitfinex","SOLUSD",1731760609330,0.09367462,217.79,217.69,13.91510238]
["bitfinex","SOLUSD",1731760610133,0.09367462,217.79,217.72,13.91510238]
["bitfinex","SOLUSD",1731760610335,2.7546,217.81,217.72,13.91510238]
["bitfinex","SOLUSD",1731760611744,24.12153862,217.82,217.74,13.91510238]
["bitfinex","SOLUSD",1731760612734,24.12153862,217.82,217.72,13.91510238]
["bitfinex","SOLUSD",1731760612929,2.7546,217.81,217.72,13.91510238]
["bitfinex","SOLUSD",1731760615842,2.7539,217.87,217.76,13.91510238]
["bitfinex","SOLUSD",1731760616155,6.8831,217.93,217.82,13.91510238]
["bitfinex","SOLUSD",1731760616958,0.09367462,217.92,217.82,13.91510238]
["bitfinex","SOLUSD",1731760617154,0.09367462,217.9,217.82,13.91510238]
["bitfinex","SOLUSD",1731760617450,23.99604862,217.9,217.82,13.91510238]
["bitfinex","SOLUSD",1731760618347,2.7536,217.89,217.82,13.91510238]
["bitfinex","SOLUSD",1731760621147,2.7536,217.89,217.8,13.91510238]
["bitfinex","SOLUSD",1731760621545,24.12153862,217.88,217.72,11.4824]
["bitfinex","SOLUSD",1731760621855,24.12153862,217.88,217.74,13.91510238]
["bitfinex","SOLUSD",1731760622639,24.12153862,217.86,217.74,18.50760238]
["bitfinex","SOLUSD",1731760622838,24.12153862,217.86,217.76,13.91510238]
["bitfinex","SOLUSD",1731760623062,0.12549,217.86,217.78,13.91510238]
["bitfinex","SOLUSD",1731760623354,2.7539,217.87,217.78,13.91510238]
["bitfinex","SOLUSD",1731760623535,0.21916462,217.86,217.76,13.91510238]
["bitfinex","SOLUSD",1731760623744,0.21916462,217.86,217.74,25.39660238]
["bitfinex","SOLUSD",1731760624140,0.21916462,217.86,217.76,13.91510238]
["bitfinex","SOLUSD",1731760624338,2.7539,217.87,217.78,13.91510238]
["bitfinex","SOLUSD",1731760624558,6.8839,217.9,217.78,13.91510238]
["bitfinex","SOLUSD",1731760624746,0.12549,217.89,217.8,13.91510238]
["bitfinex","SOLUSD",1731760624936,0.12549,217.89,217.78,18.50670238]
["bitfinex","SOLUSD",1731760625556,0.09367462,217.88,217.76,13.91510238]
["bitfinex","SOLUSD",1731760625751,0.09367462,217.88,217.74,11.4815]
["bitfinex","SOLUSD",1731760625752,0.09367462,217.86,217.74,25.39660238]
["bitfinex","SOLUSD",1731760626054,0.25098,217.85,217.76,13.91510238]
["bitfinex","SOLUSD",1731760626651,23.99604862,217.82,217.68,13.91510238]
["bitfinex","SOLUSD",1731760627171,0.21916462,217.8,217.68,13.91510238]
["bitfinex","SOLUSD",1731760627378,0.25098,217.79,217.68,13.91510238]
["bitfinex","SOLUSD",1731760627665,2.755,217.78,217.68,18.50880238]
["bitfinex","SOLUSD",1731760629868,2.755,217.78,217.7,13.91510238]
["bitfinex","SOLUSD",1731760630162,6.8861,217.83,217.65,20.0]
["bitfinex","SOLUSD",1731760630163,2.7539,217.87,217.76,13.91510238]
["bitfinex","SOLUSD",1731760631060,0.09367462,217.86,217.76,13.91510238]
["bitfinex","SOLUSD",1731760631258,2.7541,217.85,217.76,13.91510238]
["bitfinex","SOLUSD",1731760631463,2.7541,217.85,217.78,13.91510238]
["bitfinex","SOLUSD",1731760632042,6.8832,217.93,217.8,13.91510238]
["bitfinex","SOLUSD",1731760632043,2.7533,217.92,217.8,13.91510238]
["bitfinex","SOLUSD",1731760632453,0.09367462,217.91,217.8,13.91510238]
["bitfinex","SOLUSD",1731760633347,2.7535,217.9,217.8,18.50630238]
["bitfinex","SOLUSD",1731760633858,2.7535,217.9,217.82,13.91510238]
["bitfinex","SOLUSD",1731760634368,2.7535,217.9,217.8,29.98470238]
["bitfinex","SOLUSD",1731760634568,2.7535,217.9,217.82,13.91510238]
["bitfinex","SOLUSD",1731760634778,2.7529,217.95,217.82,13.91510238]
["bitfinex","SOLUSD",1731760634950,2.84667462,217.94,217.82,13.91510238]
["bitfinex","SOLUSD",1731760635144,0.09367462,217.92,217.82,13.91510238]
["bitfinex","SOLUSD",1731760635972,2.7534,217.91,217.82,13.91510238]
["bitfinex","SOLUSD",1731760637050,2.7534,217.91,217.82,18.50590238]
["bitfinex","SOLUSD",1731760638457,2.7534,217.91,217.82,29.98320238]
["bitfinex","SOLUSD",1731760639762,2.84677462,217.93,217.82,29.98320238]
["bitfinex","SOLUSD",1731760640479,0.09367462,217.91,217.8,18.50630238]
["bitfinex","SOLUSD",1731760640647,0.09367462,217.91,217.78,13.91510238]
["bitfinex","SOLUSD",1731760640648,0.09367462,217.89,217.78,13.91510238]
["bitfinex","SOLUSD",1731760641673,2.7538,217.88,217.79,4.5914]
["bitfinex","SOLUSD",1731760643769,24.12153862,217.87,217.71,11.4827]
["bitfinex","SOLUSD",1731760643971,24.12153862,217.87,217.72,13.91510238]
["bitfinex","SOLUSD",1731760644148,24.12153862,217.87,217.71,11.4827]
["bitfinex","SOLUSD",1731760644355,24.12153862,217.87,217.69,71.1203018]
["bitfinex","SOLUSD",1731760644870,24.12153862,217.87,217.75,13.91510238]
["bitfinex","SOLUSD",1731760645563,24.027864,217.87,217.75,13.91510238]
["bitfinex","SOLUSD",1731760645872,2.754,217.86,217.75,13.91510238]
["bitfinex","SOLUSD",1731760647571,2.7543,217.84,217.73,13.91510238]
["bitfinex","SOLUSD",1731760647757,24.12153862,217.83,217.71,13.91510238]
["bitfinex","SOLUSD",1731760649166,2.7545,217.82,217.71,18.50830238]
["bitfinex","SOLUSD",1731760649371,2.7545,217.82,217.73,13.91510238]
["bitfinex","SOLUSD",1731760652496,0.09367462,217.84,217.73,13.91510238]
["bitfinex","SOLUSD",1731760652790,0.09367462,217.84,217.74,13.91510238]
["bitfinex","SOLUSD",1731760652791,24.12153862,217.84,217.74,13.91510238]
["bitfinex","SOLUSD",1731760652990,24.027864,217.88,217.76,13.91510238]
["bitfinex","SOLUSD",1731760653187,0.09367462,217.87,217.78,13.91510238]
["bitfinex","SOLUSD",1731760653874,0.09367462,217.87,217.74,13.91510238]
["bitfinex","SOLUSD",1731760654079,24.12153862,217.85,217.74,13.91510238]
["bitfinex","SOLUSD",1731760654774,24.12153862,217.85,217.72,29.99060238]
["bitfinex","SOLUSD",1731760654969,2.7543,217.84,217.72,29.99060238]
["bitfinex","SOLUSD",1731760655605,2.7543,217.84,217.74,13.91510238]
["bitfinex","SOLUSD",1731760657071,2.7543,217.84,217.74,18.50760238]
["bitfinex","SOLUSD",1731760657271,9.636,217.93,217.82,13.91510238]
["bitfinex","SOLUSD",1731760657473,2.7531,217.93,217.82,13.91510238]
["bitfinex","SOLUSD",1731760657670,2.7531,217.93,217.84,13.91510238]
["bitfinex","SOLUSD",1731760658197,2.7531,217.93,217.82,13.91510238]
["bitfinex","SOLUSD",1731760659192,2.7531,217.93,217.82,29.98310238]
["bitfinex","SOLUSD",1731760660576,2.7534,217.91,217.82,25.39240238]
["bitfinex","SOLUSD",1731760661891,26.87453862,217.94,217.82,25.39240238]
["bitfinex","SOLUSD",1731760662676,33.75713862,217.94,217.8,13.91510238]
["bitfinex","SOLUSD",1731760663093,0.1,217.91,217.72,11.4823]
["bitfinex","SOLUSD",1731760663390,0.1,217.91,217.67,100.33809591]
["bitfinex","SOLUSD",1731760663391,0.34465462,217.84,217.67,13.91510238]
["bitfinex","SOLUSD",1731760663785,0.34465462,217.84,217.65,18.50960238]
["bitfinex","SOLUSD",1731760663977,24.12153862,217.82,217.67,13.91510238]
["bitfinex","SOLUSD",1731760664986,0.09367462,217.8,217.67,13.91510238]
["bitfinex","SOLUSD",1731760665187,24.12153862,217.8,217.67,13.91510238]
["bitfinex","SOLUSD",1731760665983,0.09367462,217.78,217.67,13.91510238]
["bitfinex","SOLUSD",1731760666197,23.87055862,217.78,217.67,13.91510238]
["bitfinex","SOLUSD",1731760667077,23.87055862,217.78,217.66,20.0]
["bitfinex","SOLUSD",1731760667589,0.09367462,217.76,217.63,13.91510238]
["bitfinex","SOLUSD",1731760667895,23.776884,217.78,217.65,13.91510238]
["bitfinex","SOLUSD",1731760668103,2.7552,217.77,217.67,18.50910238]
["bitfinex","SOLUSD",1731760668278,2.7552,217.77,217.69,13.91510238]
["bitfinex","SOLUSD",1731760669504,14.3170238,217.84,217.69,13.91510238]
["bitfinex","SOLUSD",1731760669505,0.09367462,217.82,217.69,13.91510238]
["bitfinex","SOLUSD",1731760669706,26.531284,217.83,217.7,20.0]
["bitfinex","SOLUSD",1731760669885,2.7544,217.83,217.73,13.91510238]
["bitfinex","SOLUSD",1731760670190,9.6387,217.87,217.71,13.91510238]
["bitfinex","SOLUSD",1731760670392,0.09367462,217.86,217.71,13.91510238]
["bitfinex","SOLUSD",1731760670694,9.6387,217.87,217.73,13.91510238]
["bitfinex","SOLUSD",1731760670894,9.6387,217.87,217.75,13.91510238]
["bitfinex","SOLUSD",1731760671787,0.09367462,217.86,217.75,13.91510238]
["bitfinex","SOLUSD",1731760672294,23.99604862,217.86,217.73,13.91510238]
["bitfinex","SOLUSD",1731760673577,23.902374,217.86,217.75,13.91510238]
["bitfinex","SOLUSD",1731760673779,2.7541,217.85,217.77,13.91510238]
["bitfinex","SOLUSD",1731760674409,2.7535,217.9,217.79,13.91510238]
["bitfinex","SOLUSD",1731760674611,2.7535,217.9,217.81,13.91510238]
["bitfinex","SOLUSD",1731760675586,2.84667462,217.94,217.81,13.91510238]
["bitfinex","SOLUSD",1731760675785,24.027864,217.93,217.81,13.91510238]
["bitfinex","SOLUSD",1731760676019,24.027864,217.93,217.79,18.50650238]
["bitfinex","SOLUSD",1731760676902,23.776884,217.91,217.79,18.50650238]
["bitfinex","SOLUSD",1731760677103,0.21916462,217.9,217.78,20.0]
["bitfinex","SOLUSD",1731760677280,0.34465462,217.9,217.78,20.0]
["bitfinex","SOLUSD",1731760677598,0.34465462,217.9,217.76,11.4805]
["bitfinex","SOLUSD",1731760677778,0.34465462,217.9,217.73,13.91510238]
["bitfinex","SOLUSD",1731760678908,23.99604862,217.88,217.74,4.5926]
["bitfinex","SOLUSD",1731760679096,24.12153862,217.88,217.74,24.5926]
["bitfinex","SOLUSD",1731760680184,23.776884,217.86,217.74,24.5926]
["bitfinex","SOLUSD",1731760681188,23.776884,217.84,217.73,13.91510238]
["bitfinex","SOLUSD",1731760681880,0.34465462,217.83,217.71,25.39790238]
["bitfinex","SOLUSD",1731760682207,0.34465462,217.83,217.71,11.4828]
["bitfinex","SOLUSD",1731760683293,23.776884,217.81,217.71,11.4828]
["bitfinex","SOLUSD",1731760683513,23.776884,217.81,217.71,25.39790238]
["bitfinex","SOLUSD",1731760683802,23.776884,217.81,217.69,13.91510238]
["bitfinex","SOLUSD",1731760684506,23.776884,217.81,217.71,13.91510238]
["bitfinex","SOLUSD",1731760685388,2.7548,217.8,217.71,13.91510238]
["bitfinex","SOLUSD",1731760685587,2.7548,217.8,217.71,18.50820238]
["bitfinex","SOLUSD",1731760685895,2.7548,217.8,217.71,13.91510238]
["bitfinex","SOLUSD",1731760686095,2.7546,217.82,217.73,13.91510238]
["bitfinex","SOLUSD",1731760686894,2.7546,217.82,217.71,13.91510238]
["bitfinex","SOLUSD",1731760687093,6.8854,217.85,217.73,13.91510238]
["bitfinex","SOLUSD",1731760687319,2.7539,217.87,217.75,13.91510238]
["bitfinex","SOLUSD",1731760688104,0.09367462,217.86,217.73,13.91510238]
["bitfinex","SOLUSD",1731760688317,0.09367462,217.86,217.71,25.39820238]
["bitfinex","SOLUSD",1731760688488,24.12153862,217.86,217.71,25.39820238]
["bitfinex","SOLUSD",1731760688894,24.12153862,217.86,217.71,29.99140238]
["bitfinex","SOLUSD",1731760689103,23.776884,217.86,217.75,13.91510238]
["bitfinex","SOLUSD",1731760689420,2.7541,217.85,217.75,13.91510238]
["bitfinex","SOLUSD",1731760690109,6.8848,217.87,217.75,13.91510238]
["bitfinex","SOLUSD",1731760690403,6.8848,217.87,217.75,18.50740238]
["bitfinex","SOLUSD",1731760690792,23.776884,217.86,217.75,18.50740238]
["bitfinex","SOLUSD",1731760691193,23.776884,217.86,217.75,13.91510238]
["bitfinex","SOLUSD",1731760691404,0.34465462,217.85,217.69,13.91510238]
["bitfinex","SOLUSD",1731760691607,0.34465462,217.85,217.67,18.50900238]
["bitfinex","SOLUSD",1731760692283,0.21916462,217.81,217.67,18.50900238]
["bitfinex","SOLUSD",1731760692711,0.21916462,217.81,217.69,13.91510238]
["bitfinex","SOLUSD",1731760693391,0.21916462,217.81,217.67,25.40030238]
["bitfinex","SOLUSD",1731760693707,0.21916462,217.79,217.67,25.40030238]
["bitfinex","SOLUSD",1731760693907,0.21916462,217.79,217.67,29.99440238]
["bitfinex","SOLUSD",1731760694324,23.776884,217.77,217.67,29.99440238]
["bitfinex","SOLUSD",1731760694518,2.755,217.78,217.69,13.91510238]
["bitfinex","SOLUSD",1731760695314,0.09367462,217.83,217.69,13.91510238]
["bitfinex","SOLUSD",1731760695517,24.12153862,217.83,217.67,25.40030238]
["bitfinex","SOLUSD",1731760695813,24.12153862,217.83,217.69,13.91510238]
["bitfinex","SOLUSD",1731760696897,23.87055862,217.81,217.69,13.91510238]
["bitfinex","SOLUSD",1731760697300,23.87055862,217.81,217.69,18.50870238]
["bitfinex","SOLUSD",1731760698516,2.7548,217.8,217.69,18.50870238]
["bitfinex","SOLUSD",1731760698703,0.12549,217.83,217.74,13.91510238]
["bitfinex","SOLUSD",1731760698894,6.8844,217.89,217.75,13.91510238]
["bitfinex","SOLUSD",1731760699096,6.8844,217.89,217.77,13.91510238]
["bitfinex","SOLUSD",1731760699299,2.7535,217.9,217.79,13.91510238]
["bitfinex","SOLUSD",1731760700204,7.21254057,217.93,217.79,13.91510238]
["bitfinex","SOLUSD",1731760700413,0.09367462,217.91,217.77,13.91510238]
["bitfinex","SOLUSD",1731760701194,2.7535,217.9,217.77,13.91510238]
["bitfinex","SOLUSD",1731760701395,24.12153862,217.89,217.77,18.50700238]
["bitfinex","SOLUSD",1731760702407,23.776884,217.87,217.77,18.50700238]
["bitfinex","SOLUSD",1731760702610,2.7538,217.88,217.79,13.91510238]
["bitfinex","SOLUSD",1731760702810,2.7538,217.88,217.81,13.91510238]
["bitfinex","SOLUSD",1731760703115,2.7538,217.88,217.83,13.91510238]
["bitfinex","SOLUSD",1731760703618,6.8832,217.92,217.81,13.91510238]
["bitfinex","SOLUSD",1731760704008,23.776884,217.91,217.81,13.91510238]
["bitfinex","SOLUSD",1731760704512,0.34465462,217.9,217.77,25.39510238]
["bitfinex","SOLUSD",1731760705624,23.87055862,217.88,217.77,25.39510238]
["bitfinex","SOLUSD",1731760706200,23.37055862,217.88,217.77,25.39510238]
["bitfinex","SOLUSD",1731760706624,2.7539,217.87,217.77,25.39510238]
["bitfinex","SOLUSD",1731760707413,2.7539,217.87,217.77,29.98710238]
["bitfinex","SOLUSD",1731760707999,2.7539,217.87,217.77,25.39510238]
["bitfinex","SOLUSD",1731760708200,0.25098,217.86,217.71,16.0759]
["bitfinex","SOLUSD",1731760708424,0.09367462,217.81,217.69,13.91510238]
["bitfinex","SOLUSD",1731760708719,2.7548,217.8,217.69,18.50860238]
["bitfinex","SOLUSD",1731760709099,2.7548,217.8,217.74,13.91510238]
["bitfinex","SOLUSD",1731760709301,2.7548,217.8,217.72,13.91510238]
["bitfinex","SOLUSD",1731760710013,20.6544,217.87,217.72,13.91510238]
["bitfinex","SOLUSD",1731760710220,0.09367462,217.83,217.73,4.5928]
["bitfinex","SOLUSD",1731760710412,23.776884,217.84,217.74,13.91510238]
["bitfinex","SOLUSD",1731760710732,2.7534,217.91,217.8,13.91510238]
["bitfinex","SOLUSD",1731760711027,0.09367462,217.9,217.78,13.91510238]
["bitfinex","SOLUSD",1731760711202,0.09367462,217.9,217.8,13.91510238]
["bitfinex","SOLUSD",1731760711401,0.09367462,217.9,217.78,13.91510238]
["bitfinex","SOLUSD",1731760711599,2.7534,217.91,217.78,13.91510238]
["bitfinex","SOLUSD",1731760711915,0.09367462,217.88,217.68,11.4844]
["bitfinex","SOLUSD",1731760712121,0.19367462,217.88,217.7,13.91510238]
["bitfinex","SOLUSD",1731760712421,0.09367462,217.86,217.7,13.91510238]
["bitfinex","SOLUSD",1731760712615,0.09367462,217.86,217.68,16.0782]
["bitfinex","SOLUSD",1731760712920,0.21916462,217.86,217.69,13.91510238]
["bitfinex","SOLUSD",1731760713104,0.21916462,217.84,217.69,13.91510238]
["bitfinex","SOLUSD",1731760713307,23.99604862,217.82,217.69,18.50870238]
["bitfinex","SOLUSD",1731760713515,23.99604862,217.82,217.71,13.91510238]
["bitfinex","SOLUSD",1731760714019,23.86664338,217.82,217.71,13.91510238]
["bitfinex","SOLUSD",1731760714419,2.7546,217.81,217.71,13.91510238]
["bitfinex","SOLUSD",1731760714598,2.7546,217.81,217.69,13.91510238]
["bitfinex","SOLUSD",1731760715101,2.7546,217.81,217.73,13.91510238]
["bitfinex","SOLUSD",1731760715612,0.1,217.91,217.73,13.91510238]
["bitfinex","SOLUSD",1731760715929,0.25098,217.89,217.73,13.91510238]
["bitfinex","SOLUSD",1731760716107,0.09367462,217.88,217.73,13.91510238]
["bitfinex","SOLUSD",1731760716617,0.09367462,217.88,217.72,4.593]
["bitfinex","SOLUSD",1731760717507,0.34465462,217.86,217.68,16.0781]
["bitfinex","SOLUSD",1731760717708,24.12153862,217.84,217.68,16.0781]
["bitfinex","SOLUSD",1731760718806,24.12153862,217.82,217.68,16.0781]
["bitfinex","SOLUSD",1731760719203,0.12549,217.82,217.72,20.0]
["bitfinex","SOLUSD",1731760719404,2.7544,217.83,217.74,13.91510238]
["bitfinex","SOLUSD",1731760720334,23.87055862,217.87,217.74,13.91510238]
["bitfinex","SOLUSD",1731760721329,23.902374,217.84,217.74,13.91510238]
["bitfinex","SOLUSD",1731760723532,2.7544,217.83,217.74,13.91510238]
["bitfinex","SOLUSD",1731760724712,23.776884,217.86,217.76,13.91510238]
["bitfinex","SOLUSD",1731760724911,23.776884,217.86,217.78,13.91510238]
["bitfinex","SOLUSD",1731760725638,2.7539,217.87,217.78,13.91510238]
["bitfinex","SOLUSD",1731760726645,0.09367462,217.92,217.78,13.91510238]
["bitfinex","SOLUSD",1731760727028,24.12153862,217.92,217.78,18.50680238]
["bitfinex","SOLUSD",1731760728340,23.902374,217.9,217.78,18.50680238]
["bitfinex","SOLUSD",1731760728527,23.902374,217.9,217.8,13.91510238]
["bitfinex","SOLUSD",1731760728731,2.7534,217.91,217.78,16.0711]
["bitfinex","SOLUSD",1731760728732,2.7534,217.91,217.82,13.91510238]
["bitfinex","SOLUSD",1731760730121,23.776884,217.92,217.82,13.91510238]
["bitfinex","SOLUSD",1731760730423,2.7529,217.95,217.83,20.0]
["bitfinex","SOLUSD",1731760730728,2.7529,217.95,217.82,11.4773]
["bitfinex","SOLUSD",1731760730931,2.7529,217.95,217.71,57.20519942]
["bitfinex","SOLUSD",1731760730932,0.09367462,217.94,217.79,20.0]
["bitfinex","SOLUSD",1731760731645,0.09367462,217.94,217.77,11.4795]
["bitfinex","SOLUSD",1731760731845,24.12153862,217.94,217.74,18.50760238]
["bitfinex","SOLUSD",1731760732019,30.2798718,217.94,217.74,18.50760238]
["bitfinex","SOLUSD",1731760732219,24.12153862,217.92,217.74,18.50760238]
["bitfinex","SOLUSD",1731760732922,24.12153862,217.92,217.74,29.98910238]
["bitfinex","SOLUSD",1731760734026,24.12153862,217.9,217.74,29.98910238]
["bitfinex","SOLUSD",1731760734621,24.22153862,217.9,217.7,18.50840238]
["bitfinex","SOLUSD",1731760734841,25.78449026,217.9,217.71,20.0]
["bitfinex","SOLUSD",1731760735139,30.3798718,217.9,217.71,20.0]
["bitfinex","SOLUSD",1731760735735,24.12153862,217.88,217.71,20.0]
["bitfinex","SOLUSD",1731760736949,24.12153862,217.86,217.71,20.0]
["bitfinex","SOLUSD",1731760737824,24.12153862,217.86,217.72,13.91510238]
["bitfinex","SOLUSD",1731760738220,2.7539,217.87,217.76,13.91510238]
["bitfinex","SOLUSD",1731760738738,0.09367462,217.86,217.74,13.91510238]
["bitfinex","SOLUSD",1731760739044,0.09367462,217.84,217.74,13.91510238]
["bitfinex","SOLUSD",1731760739431,0.21916462,217.84,217.74,13.91510238]
["bitfinex","SOLUSD",1731760739649,2.7541,217.85,217.74,18.50760238]
["bitfinex","SOLUSD",1731760741558,2.7541,217.85,217.74,29.98910238]
["bitfinex","SOLUSD",1731760741925,2.7541,217.85,217.78,13.91510238]
["bitfinex","SOLUSD",1731760742152,2.7541,217.85,217.74,29.98910238]
["bitfinex","SOLUSD",1731760742635,2.7541,217.85,217.76,13.91510238]
["bitfinex","SOLUSD",1731760743149,0.09367462,217.89,217.76,13.91510238]
["bitfinex","SOLUSD",1731760744351,24.12153862,217.87,217.76,13.91510238]
["bitfinex","SOLUSD",1731760744851,2.7538,217.88,217.78,13.91510238]
["bitfinex","SOLUSD",1731760745035,2.7538,217.88,217.8,13.91510238]
["bitfinex","SOLUSD",1731760746149,13.7646,217.95,217.8,18.50630238]
["bitfinex","SOLUSD",1731760746150,0.09367462,217.94,217.8,18.50630238]
["bitfinex","SOLUSD",1731760746541,24.12153862,217.94,217.8,18.50630238]
["bitfinex","SOLUSD",1731760747443,2.7531,217.93,217.82,13.91510238]
["bitfinex","SOLUSD",1731760747842,2.7531,217.93,217.84,13.91510238]
["bitfinex","SOLUSD",1731760748744,2.7531,217.93,217.82,13.91510238]
["bitfinex","SOLUSD",1731760748958,16.91567071,217.98,217.82,13.91510238]
["bitfinex","SOLUSD",1731760749341,9.72747462,217.98,217.82,13.91510238]
["bitfinex","SOLUSD",1731760749840,0.09367462,217.96,217.8,11.4784]
["bitfinex","SOLUSD",1731760750038,24.12153862,217.96,217.8,11.4784]
["bitfinex","SOLUSD",1731760750433,31.40973471,217.96,217.76,13.91510238]
["bitfinex","SOLUSD",1731760750939,24.12153862,217.94,217.78,13.91510238]
["bitfinex","SOLUSD",1731760751362,24.12153862,217.94,217.8,13.91510238]
["bitfinex","SOLUSD",1731760751871,24.12153862,217.94,217.76,16.0725]
["bitfinex","SOLUSD",1731760753076,24.12153862,217.92,217.76,16.0725]
["bitfinex","SOLUSD",1731760754367,0.09367462,217.9,217.76,16.0725]
["bitfinex","SOLUSD",1731760754668,0.21916462,217.88,217.76,16.0725]
["bitfinex","SOLUSD",1731760755746,23.776884,217.86,217.76,16.0725]
["bitfinex","SOLUSD",1731760755948,0.21916462,217.85,217.71,11.4831]
["bitfinex","SOLUSD",1731760756170,0.21916462,217.85,217.72,13.91510238]
["bitfinex","SOLUSD",1731760756475,0.21916462,217.83,217.71,11.4831]
["bitfinex","SOLUSD",1731760757161,0.09367462,217.81,217.68,13.91510238]
["bitfinex","SOLUSD",1731760757347,0.21916462,217.81,217.68,13.91510238]
["bitfinex","SOLUSD",1731760757755,2.7548,217.8,217.68,13.91510238]
["bitfinex","SOLUSD",1731760757953,23.776884,217.79,217.68,13.91510238]
["bitfinex","SOLUSD",1731760759481,23.87055862,217.79,217.68,13.91510238]
["bitfinex","SOLUSD",1731760759778,0.09367462,217.77,217.64,13.91510238]
["bitfinex","SOLUSD",1731760759949,0.09367462,217.77,217.61,11.488]
["bitfinex","SOLUSD",1731760760149,0.09367462,217.77,217.6,13.91510238]
["bitfinex","SOLUSD",1731760761367,24.12153862,217.75,217.6,13.91510238]
["bitfinex","SOLUSD",1731760761670,24.12153862,217.75,217.62,13.91510238]
["bitfinex","SOLUSD",1731760762448,23.776884,217.73,217.62,13.91510238]
["bitfinex","SOLUSD",1731760763575,23.776884,217.73,217.62,18.51010238]
["bitfinex","SOLUSD",1731760764886,2.7555,217.74,217.62,13.91510238]
["bitfinex","SOLUSD",1731760765058,23.776884,217.73,217.62,13.91510238]
["bitfinex","SOLUSD",1731760765686,2.7555,217.74,217.64,13.91510238]
["bitfinex","SOLUSD",1731760765975,2.7555,217.74,217.68,13.91510238]
["bitfinex","SOLUSD",1731760766178,0.09367462,217.79,217.68,13.91510238]
["bitfinex","SOLUSD",1731760766474,2.7548,217.8,217.68,13.91510238]
["bitfinex","SOLUSD",1731760767080,2.7548,217.8,217.68,18.50880238]
["bitfinex","SOLUSD",1731760767271,2.7548,217.8,217.72,13.91510238]
["bitfinex","SOLUSD",1731760768267,0.09367462,217.85,217.72,13.91510238]
["bitfinex","SOLUSD",1731760768469,0.09367462,217.83,217.72,13.91510238]
["bitfinex","SOLUSD",1731760770082,23.776884,217.81,217.72,13.91510238]
["bitfinex","SOLUSD",1731760770664,2.7545,217.82,217.72,13.91510238]
["bitfinex","SOLUSD",1731760771370,2.7545,217.82,217.72,18.50810238]
["bitfinex","SOLUSD",1731760773258,2.7545,217.82,217.72,13.91510238]
["bitfinex","SOLUSD",1731760774193,23.776884,217.81,217.72,13.91510238]
["bitfinex","SOLUSD",1731760774478,0.21916462,217.8,217.6,43.13289649]
["bitfinex","SOLUSD",1731760774786,0.21916462,217.78,217.62,25.40260238]
["bitfinex","SOLUSD",1731760775460,23.99604862,217.76,217.62,29.99770238]
["bitfinex","SOLUSD",1731760775666,23.776884,217.76,217.64,13.91510238]
["bitfinex","SOLUSD",1731760775878,23.776884,217.76,217.66,13.91510238]
["bitfinex","SOLUSD",1731760776660,23.776884,217.76,217.64,13.91510238]
["bitfinex","SOLUSD",1731760776863,2.7554,217.75,217.64,18.50970238]
["bitfinex","SOLUSD",1731760777191,2.7554,217.75,217.63,0.12549]
["bitfinex","SOLUSD",1731760777192,23.776884,217.74,217.63,20.0]
["bitfinex","SOLUSD",1731760777863,0.21916462,217.73,217.62,11.4875]
["bitfinex","SOLUSD",1731760778564,0.21916462,217.73,217.57,26.19259587]
["bitfinex","SOLUSD",1731760778764,23.99604862,217.69,217.57,14.70249587]
["bitfinex","SOLUSD",1731760779084,0.21916462,217.67,217.57,14.70249587]
["bitfinex","SOLUSD",1731760779268,0.21916462,217.67,217.52,11.4928]
["bitfinex","SOLUSD",1731760779470,23.776884,217.69,217.66,13.91510238]
["bitfinex","SOLUSD",1731760779675,7.18819609,217.86,217.75,162.3]
["bitfinex","SOLUSD",1731760779876,2.7535,217.9,217.77,13.91510238]
["bitfinex","SOLUSD",1731760780587,2.7535,217.9,217.79,14.04059238]
["bitfinex","SOLUSD",1731760780786,2.7525,217.98,217.81,13.91510238]
["bitfinex","SOLUSD",1731760781124,0.09367462,217.97,217.81,13.91510238]
["bitfinex","SOLUSD",1731760781787,2.7527,217.96,217.81,13.91510238]
["bitfinex","SOLUSD",1731760781986,0.21916462,217.94,217.81,13.91510238]
["bitfinex","SOLUSD",1731760782888,2.7531,217.93,217.81,22.24203122]
["bitfinex","SOLUSD",1731760784261,23.776884,217.92,217.81,22.24203122]
["bitfinex","SOLUSD",1731760784492,2.7534,217.91,217.81,22.24203122]
["bitfinex","SOLUSD",1731760785189,2.7534,217.91,217.8,4.5912]
["bitfinex","SOLUSD",1731760785190,23.776884,217.9,217.79,42.24203122]
["bitfinex","SOLUSD",1731760785397,23.776884,217.9,217.78,11.4793]
["bitfinex","SOLUSD",1731760785890,2.7527,217.96,217.85,22.24203122]
["bitfinex","SOLUSD",1731760786074,2.7527,217.96,217.87,22.24203122]
["bitfinex","SOLUSD",1731760786579,0.5175226,217.99,217.87,22.24203122]
["bitfinex","SOLUSD",1731760786789,2.84617462,217.98,217.87,22.24203122]
["bitfinex","SOLUSD",1731760787293,0.12549,217.97,217.87,22.24203122]
["bitfinex","SOLUSD",1731760787591,23.902374,217.97,217.87,22.24203122]
["bitfinex","SOLUSD",1731760787778,2.7527,217.96,217.87,22.24203122]
["bitfinex","SOLUSD",1731760788088,23.776884,217.95,217.87,22.24203122]
["bitfinex","SOLUSD",1731760788298,0.21916462,217.94,217.85,22.24203122]
["bitfinex","SOLUSD",1731760788616,0.21916462,217.94,217.81,22.24203122]
["bitfinex","SOLUSD",1731760789971,2.7531,217.93,217.81,22.24203122]
["bitfinex","SOLUSD",1731760790380,23.99604862,217.92,217.75,4.5923]
["bitfinex","SOLUSD",1731760790581,23.99604862,217.92,217.78,22.24203122]
["bitfinex","SOLUSD",1731760791062,23.99604862,217.92,217.75,4.5923]
["bitfinex","SOLUSD",1731760791267,0.21916462,217.9,217.7,16.077]
["bitfinex","SOLUSD",1731760791489,0.21916462,217.88,217.71,22.24203122]
["bitfinex","SOLUSD",1731760791690,0.21916462,217.86,217.71,22.24203122]
["bitfinex","SOLUSD",1731760792191,23.99604862,217.84,217.71,22.24203122]
["bitfinex","SOLUSD",1731760792365,23.776884,217.84,217.82,22.24203122]
["bitfinex","SOLUSD",1731760792566,2.7533,217.92,217.83,22.24203122]
["bitfinex","SOLUSD",1731760793599,2.84617462,217.98,217.84,22.24203122]
["bitfinex","SOLUSD",1731760793796,0.09367462,217.96,217.84,22.24203122]
["bitfinex","SOLUSD",1731760794677,23.776884,217.94,217.84,22.24203122]
["bitfinex","SOLUSD",1731760795369,0.21916462,217.93,217.8,22.24203122]
["bitfinex","SOLUSD",1731760795691,0.21916462,217.93,217.78,24.71709]
["bitfinex","SOLUSD",1731760795692,0.21916462,217.93,217.78,22.24203122]
["bitfinex","SOLUSD",1731760795996,0.21916462,217.91,217.76,22.24203122]
["bitfinex","SOLUSD",1731760796177,0.21916462,217.89,217.76,22.24203122]
["bitfinex","SOLUSD",1731760796498,0.21916462,217.89,217.75,22.24203122]
["bitfinex","SOLUSD",1731760796791,23.99604862,217.87,217.75,22.24203122]
["bitfinex","SOLUSD",1731760798077,23.902374,217.87,217.77,22.24203122]
["bitfinex","SOLUSD",1731760798473,23.776884,217.87,217.78,22.24203122]
["bitfinex","SOLUSD",1731760798692,23.776884,217.87,217.77,22.24203122]
["bitfinex","SOLUSD",1731760800100,2.754,217.86,217.77,22.24203122]
["bitfinex","SOLUSD",1731760801386,2.754,217.86,217.75,4.5923]
["bitfinex","SOLUSD",1731760801387,2.754,217.86,217.79,22.24203122]
["bitfinex","SOLUSD",1731760801709,2.753,217.94,217.83,22.24203122]
["bitfinex","SOLUSD",1731760802399,2.753,217.94,217.85,22.24203122]
["bitfinex","SOLUSD",1731760802698,2.753,217.94,217.86,22.24203122]
["bitfinex","SOLUSD",1731760802900,2.753,217.94,217.85,22.24203122]
["bitfinex","SOLUSD",1731760803497,6.8822,217.96,217.85,22.24203122]
["bitfinex","SOLUSD",1731760804006,23.776884,217.95,217.85,22.24203122]
["bitfinex","SOLUSD",1731760804913,14.2796226,217.99,217.83,4.5906]
["bitfinex","SOLUSD",1731760804914,3.2699226,217.99,217.94,22.24203122]
["bitfinex","SOLUSD",1731760805293,3.2699226,217.99,217.83,4.6906]
["bitfinex","SOLUSD",1731760805294,0.5175226,217.99,217.96,22.24203122]
["bitfinex","SOLUSD",1731760805701,0.5175226,217.99,217.92,0.12549]
["bitfinex","SOLUSD",1731760805902,0.5175226,217.99,217.94,22.24203122]
["bitfinex","SOLUSD",1731760806118,0.5175226,217.99,217.96,22.24203122]
["bitfinex","SOLUSD",1731760806296,0.5175226,217.99,217.95,22.24203122]
["bitfinex","SOLUSD",1731760806502,0.5175226,217.99,217.94,22.24203122]
["bitfinex","SOLUSD",1731760806707,0.5175226,217.99,217.95,22.24203122]
["bitfinex","SOLUSD",1731760808120,0.5175226,217.99,217.94,22.24203122]
["bitfinex","SOLUSD",1731760808915,0.5175226,217.99,217.96,22.24203122]
["bitfinex","SOLUSD",1731760809403,0.5175226,217.99,217.97,22.24203122]
["bitfinex","SOLUSD",1731760810607,0.5175226,217.99,217.98,22.36752122]
["bitfinex","SOLUSD",1731760810797,2.7504,218.15,218.03,161.7824774]
["bitfinex","SOLUSD",1731760810988,2.7504,218.15,217.98,22.46119584]
["bitfinex","SOLUSD",1731760810989,5.5023,218.15,218.04,22.24203122]
["bitfinex","SOLUSD",1731760811308,5.5023,218.15,218.06,22.24203122]
["bitfinex","SOLUSD",1731760811309,2.7504,218.15,218.06,22.24203122]
["bitfinex","SOLUSD",1731760811519,2.7504,218.15,218.07,22.24203122]
["bitfinex","SOLUSD",1731760812010,2.7504,218.15,218.06,22.24203122]
["bitfinex","SOLUSD",1731760812396,2.7497,218.2,218.06,22.24203122]
["bitfinex","SOLUSD",1731760812715,2.7497,218.2,218.07,22.24203122]
["bitfinex","SOLUSD",1731760813400,2.75,218.18,218.07,22.24203122]
["bitfinex","SOLUSD",1731760813918,2.75,218.18,218.06,22.24203122]
["bitfinex","SOLUSD",1731760814121,2.75,218.18,218.06,22.36752122]
["bitfinex","SOLUSD",1731760814412,2.75,218.18,218.07,22.36752122]
["bitfinex","SOLUSD",1731760814604,2.75,218.18,218.1,22.24203122]
["bitfinex","SOLUSD",1731760815200,2.75,218.18,218.11,22.24203122]
["bitfinex","SOLUSD",1731760815406,2.7497,218.2,218.11,22.24203122]
["bitfinex","SOLUSD",1731760816394,2.7497,218.2,218.12,22.46119584]
["bitfinex","SOLUSD",1731760816815,2.7497,218.2,218.13,22.24203122]
["bitfinex","SOLUSD",1731760817317,2.7497,218.2,218.14,22.24203122]
["bitfinex","SOLUSD",1731760817697,0.5175226,218.21,218.15,22.46119584]
["bitfinex","SOLUSD",1731760818217,0.5175226,218.21,218.15,22.36752122]
["bitfinex","SOLUSD",1731760819996,0.5175226,218.21,218.17,22.24203122]
["bitfinex","SOLUSD",1731760820197,0.5175226,218.21,218.19,22.36752122]
["bitfinex","SOLUSD",1731760820429,0.5175226,218.21,218.2,22.24203122]
["bitfinex","SOLUSD",1731760821122,2.7487,218.28,218.27,161.7824774]
["bitfinex","SOLUSD",1731760821818,0.09367462,218.33,218.27,161.7824774]
["bitfinex","SOLUSD",1731760822025,0.09367462,218.33,218.16,22.24203122]
["bitfinex","SOLUSD",1731760822221,0.09367462,218.33,218.09,25.293]
["bitfinex","SOLUSD",1731760822222,0.09367462,218.31,218.13,22.24203122]
["bitfinex","SOLUSD",1731760822513,0.34465462,218.31,218.13,22.36752122]
["bitfinex","SOLUSD",1731760822912,0.34465462,218.31,218.14,22.24203122]
["bitfinex","SOLUSD",1731760823108,24.12153862,218.29,218.14,22.24203122]
["bitfinex","SOLUSD",1731760823712,0.21916462,218.27,218.14,22.24203122]
["bitfinex","SOLUSD",1731760823917,23.99604862,218.27,218.14,22.24203122]
["bitfinex","SOLUSD",1731760824115,23.99604862,218.27,218.11,22.24203122]
["bitfinex","SOLUSD",1731760824293,23.99604862,218.27,218.12,22.36752122]
["bitfinex","SOLUSD",1731760824500,23.99604862,218.27,218.12,22.24203122]
["bitfinex","SOLUSD",1731760825722,0.21916462,218.25,218.12,22.24203122]
["bitfinex","SOLUSD",1731760825921,23.99604862,218.25,218.11,22.24203122]
["bitfinex","SOLUSD",1731760826159,23.99604862,218.25,218.09,22.24203122]
["bitfinex","SOLUSD",1731760826299,0.21916462,218.23,218.07,22.24203122]
["bitfinex","SOLUSD",1731760826495,0.21916462,218.23,218.06,22.24203122]
["bitfinex","SOLUSD",1731760826721,0.21916462,218.21,218.06,22.24203122]
["bitfinex","SOLUSD",1731760827110,0.21916462,218.17,217.92,0.1]
["bitfinex","SOLUSD",1731760827304,0.21916462,218.11,217.95,22.24203122]
["bitfinex","SOLUSD",1731760827613,0.12549,218.12,217.95,22.24203122]
["bitfinex","SOLUSD",1731760827614,7.4314918,218.2,218.03,22.24203122]
["bitfinex","SOLUSD",1731760827799,23.776884,218.21,218.07,22.24203122]
["bitfinex","SOLUSD",1731760827999,0.12549,218.2,218.09,22.24203122]
["bitfinex","SOLUSD",1731760828413,9.6232,218.22,218.02,22.33570584]
["bitfinex","SOLUSD",1731760828414,9.6232,218.22,218.1,22.24203122]
["bitfinex","SOLUSD",1731760828816,9.6232,218.22,218.11,0.12549]
["bitfinex","SOLUSD",1731760829727,23.99604862,218.25,218.13,22.24203122]
["bitfinex","SOLUSD",1731760829910,7.46879842,218.36,218.14,13.73]
["bitfinex","SOLUSD",1731760830109,7.46879842,218.36,218.34,160.467596]
["bitfinex","SOLUSD",1731760830417,7.46879842,218.36,218.25,33.85549]
["bitfinex","SOLUSD",1731760830418,2.747,218.42,218.33,22.24203122]
["bitfinex","SOLUSD",1731760831208,2.747,218.42,218.35,22.24203122]
["bitfinex","SOLUSD",1731760832931,2.747,218.42,218.33,22.24203122]
["bitfinex","SOLUSD",1731760833429,2.747,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1731760833733,2.7467,218.44,218.36,0.12549]
["bitfinex","SOLUSD",1731760833903,0.1,218.55,218.27,16.0351]
["bitfinex","SOLUSD",1731760833904,2.747,218.42,218.27,16.0351]
["bitfinex","SOLUSD",1731760834105,2.747,218.42,218.3,0.12549]
["bitfinex","SOLUSD",1731760834417,2.747,218.42,218.31,22.24203122]
["bitfinex","SOLUSD",1731760835425,2.747,218.42,218.3,0.12549]
["bitfinex","SOLUSD",1731760835737,2.747,218.42,218.29,22.24203122]
["bitfinex","SOLUSD",1731760835738,23.776884,218.41,218.29,22.24203122]
["bitfinex","SOLUSD",1731760836022,0.1,218.51,218.29,22.24203122]
["bitfinex","SOLUSD",1731760836023,2.7467,218.44,218.4,22.24203122]
["bitfinex","SOLUSD",1731760836223,2.7467,218.44,218.41,22.24203122]
["bitfinex","SOLUSD",1731760836623,2.7467,218.44,218.42,22.24203122]
["bitfinex","SOLUSD",1731760837007,2.7467,218.44,218.41,22.24203122]
["bitfinex","SOLUSD",1731760837204,3.2644226,218.43,218.41,22.24203122]
["bitfinex","SOLUSD",1731760837439,3.2644226,218.43,218.4,22.24203122]
["bitfinex","SOLUSD",1731760837814,3.2644226,218.43,218.35,22.24203122]
["bitfinex","SOLUSD",1731760837815,3.2644226,218.43,218.42,22.24203122]
["bitfinex","SOLUSD",1731760838014,3.2644226,218.43,218.41,22.24203122]
["bitfinex","SOLUSD",1731760838513,3.2644226,218.43,218.4,22.24203122]
["bitfinex","SOLUSD",1731760838836,0.5175226,218.43,218.41,22.24203122]
["bitfinex","SOLUSD",1731760839632,3.2643226,218.43,218.39,22.24203122]
["bitfinex","SOLUSD",1731760840215,0.5175226,218.43,218.4,22.24203122]
["bitfinex","SOLUSD",1731760840436,0.5175226,218.43,218.39,22.24203122]
["bitfinex","SOLUSD",1731760840932,0.5175226,218.43,218.4,22.24203122]
["bitfinex","SOLUSD",1731760842431,0.5175226,218.43,218.41,22.24203122]
["bitfinex","SOLUSD",1731760842642,0.5175226,218.43,218.42,22.24203122]
["bitfinex","SOLUSD",1731760842819,0.5175226,218.43,218.42,22.46119584]
["bitfinex","SOLUSD",1731760843021,2.7461,218.49,218.46,161.7824774]
["bitfinex","SOLUSD",1731760843222,2.7461,218.49,218.44,22.24203122]
["bitfinex","SOLUSD",1731760843431,2.7461,218.49,218.45,0.12549]
["bitfinex","SOLUSD",1731760843736,2.7461,218.49,218.38,66.01891522]
["bitfinex","SOLUSD",1731760843940,2.7461,218.49,218.38,0.25098]
["bitfinex","SOLUSD",1731760844150,2.7461,218.49,218.39,0.09367462]
["bitfinex","SOLUSD",1731760845316,2.7461,218.49,218.34,22.24203122]
["bitfinex","SOLUSD",1731760845530,23.776884,218.48,218.32,22.24203122]
["bitfinex","SOLUSD",1731760845919,23.776884,218.48,218.33,22.24203122]
["bitfinex","SOLUSD",1731760846119,23.776884,218.48,218.34,0.09367462]
["bitfinex","SOLUSD",1731760846340,0.21916462,218.47,218.32,22.24203122]
["bitfinex","SOLUSD",1731760846542,0.09367462,218.45,218.29,22.24203122]
["bitfinex","SOLUSD",1731760846845,23.99604862,218.45,218.26,22.24203122]
["bitfinex","SOLUSD",1731760847341,2.7464,218.46,218.41,22.24203122]
["bitfinex","SOLUSD",1731760847549,2.7464,218.46,218.42,22.24203122]
["bitfinex","SOLUSD",1731760847919,2.7464,218.46,218.41,22.24203122]
["bitfinex","SOLUSD",1731760848657,6.8645,218.52,218.4,22.24203122]
["bitfinex","SOLUSD",1731760848658,2.7461,218.49,218.4,22.24203122]
["bitfinex","SOLUSD",1731760849825,23.776884,218.51,218.39,22.24203122]
["bitfinex","SOLUSD",1731760850039,23.776884,218.51,218.4,22.24203122]
["bitfinex","SOLUSD",1731760851539,23.776884,218.51,218.39,22.24203122]
["bitfinex","SOLUSD",1731760851746,9.6108,218.5,218.39,22.24203122]
["bitfinex","SOLUSD",1731760852547,9.6108,218.5,218.4,22.24203122]
["bitfinex","SOLUSD",1731760852747,9.6108,218.5,218.41,22.24203122]
["bitfinex","SOLUSD",1731760853625,9.6108,218.5,218.4,22.24203122]
["bitfinex","SOLUSD",1731760854329,23.99604862,218.49,218.36,0.09367462]
["bitfinex","SOLUSD",1731760854538,0.21916462,218.47,218.36,0.09367462]
["bitfinex","SOLUSD",1731760854738,0.09367462,218.43,218.36,0.09367462]
["bitfinex","SOLUSD",1731760854930,0.21916462,218.43,218.36,0.09367462]
["bitfinex","SOLUSD",1731760855235,23.99604862,218.41,218.36,0.09367462]
["bitfinex","SOLUSD",1731760856342,23.776884,218.39,218.36,0.09367462]
["bitfinex","SOLUSD",1731760856649,2.7475,218.38,218.36,0.09367462]
["bitfinex","SOLUSD",1731760857449,23.776884,218.37,218.36,0.09367462]
["bitfinex","SOLUSD",1731760857653,23.87055862,218.37,218.36,7.462e-05]
["bitfinex","SOLUSD",1731760857823,23.776884,218.37,218.36,7.462e-05]
["bitfinex","SOLUSD",1731760859249,2.7475,218.38,218.36,7.462e-05]
["bitfinex","SOLUSD",1731760861329,2.7468,218.43,218.36,7.462e-05]
["bitfinex","SOLUSD",1731760861523,2.7468,218.43,218.41,22.24203122]
["bitfinex","SOLUSD",1731760861923,2.7468,218.43,218.39,22.24203122]
["bitfinex","SOLUSD",1731760862337,2.7468,218.43,218.36,7.462e-05]
["bitfinex","SOLUSD",1731760862338,6.866,218.47,218.38,22.24203122]
["bitfinex","SOLUSD",1731760862938,6.866,218.47,218.39,22.24203122]
["bitfinex","SOLUSD",1731760863444,6.866,218.47,218.38,22.24203122]
["bitfinex","SOLUSD",1731760863841,6.866,218.47,218.39,22.24203122]
["bitfinex","SOLUSD",1731760864046,23.776884,218.46,218.36,22.24210584]
["bitfinex","SOLUSD",1731760864444,23.776884,218.46,218.37,22.24203122]
["bitfinex","SOLUSD",1731760864657,6.866,218.47,218.39,22.24203122]
["bitfinex","SOLUSD",1731760864946,6.866,218.47,218.38,22.24203122]
["bitfinex","SOLUSD",1731760865455,6.866,218.47,218.4,22.24203122]
["bitfinex","SOLUSD",1731760865953,6.866,218.47,218.38,22.24203122]
["bitfinex","SOLUSD",1731760867036,6.866,218.47,218.4,22.24203122]
["bitfinex","SOLUSD",1731760867236,16.4758,218.5,218.42,22.24203122]
["bitfinex","SOLUSD",1731760867535,23.3407,218.5,218.38,22.24203122]
["bitfinex","SOLUSD",1731760868350,23.3407,218.5,218.37,22.24203122]
["bitfinex","SOLUSD",1731760868660,23.776884,218.49,218.38,22.24203122]
["bitfinex","SOLUSD",1731760869256,2.7462,218.48,218.38,22.24203122]
["bitfinex","SOLUSD",1731760869558,9.6118,218.48,218.38,22.24203122]
["bitfinex","SOLUSD",1731760869732,23.87055862,218.47,218.37,22.24203122]
["bitfinex","SOLUSD",1731760869933,23.87055862,218.47,218.36,22.24210584]
["bitfinex","SOLUSD",1731760870157,23.87055862,218.47,218.37,22.24203122]
["bitfinex","SOLUSD",1731760871043,9.6126,218.46,218.37,22.24203122]
["bitfinex","SOLUSD",1731760872153,9.6126,218.46,218.36,7.462e-05]
["bitfinex","SOLUSD",1731760872154,9.6126,218.46,218.38,22.24203122]
["bitfinex","SOLUSD",1731760872947,9.6126,218.46,218.37,22.24203122]
["bitfinex","SOLUSD",1731760873147,0.09367462,218.45,218.36,7.462e-05]
["bitfinex","SOLUSD",1731760873351,0.09367462,218.38,218.2,22.24203122]
["bitfinex","SOLUSD",1731760873532,0.09367462,218.36,218.19,22.24203122]
["bitfinex","SOLUSD",1731760873743,23.87055862,218.36,218.19,22.24203122]
["bitfinex","SOLUSD",1731760874959,23.87055862,218.36,218.2,0.25098]
["bitfinex","SOLUSD",1731760875370,23.776884,218.34,218.2,0.25098]
["bitfinex","SOLUSD",1731760875538,23.776884,218.34,218.21,0.12549]
["bitfinex","SOLUSD",1731760875951,23.776884,218.34,218.19,22.36752122]
["bitfinex","SOLUSD",1731760876365,23.776884,218.34,218.18,22.24203122]
["bitfinex","SOLUSD",1731760876965,23.776884,218.31,218.18,22.24203122]
["bitfinex","SOLUSD",1731760877163,23.776884,218.31,218.16,4.5837]
["bitfinex","SOLUSD",1731760877164,23.776884,218.31,218.17,22.24203122]
["bitfinex","SOLUSD",1731760877462,23.776884,218.31,218.18,0.12549]
["bitfinex","SOLUSD",1731760878162,2.7485,218.3,218.18,0.12549]
["bitfinex","SOLUSD",1731760879167,2.7485,218.3,218.19,0.09367462]
["bitfinex","SOLUSD",1731760879338,9.6197,218.3,218.19,0.09367462]
["bitfinex","SOLUSD",1731760881064,9.6197,218.3,218.13,11.4608]
["bitfinex","SOLUSD",1731760881065,23.776884,218.29,218.14,22.24203122]
["bitfinex","SOLUSD",1731760881245,23.776884,218.29,218.12,22.24203122]
["bitfinex","SOLUSD",1731760881246,0.21916462,218.28,218.12,22.24203122]
["bitfinex","SOLUSD",1731760881455,0.21916462,218.28,218.11,22.24203122]
["bitfinex","SOLUSD",1731760881646,0.21916462,218.24,218.03,116.54451244]
["bitfinex","SOLUSD",1731760881961,0.21916462,218.24,218.06,22.24203122]
["bitfinex","SOLUSD",1731760882167,0.21916462,218.24,218.08,0.09367462]
["bitfinex","SOLUSD",1731760882476,0.21916462,218.22,218.04,22.24203122]
["bitfinex","SOLUSD",1731760882645,0.21916462,218.22,218.05,0.09367462]
["bitfinex","SOLUSD",1731760882968,2.7496,218.21,218.08,0.09367462]
["bitfinex","SOLUSD",1731760883171,23.776884,218.2,218.08,0.21916462]
["bitfinex","SOLUSD",1731760883469,23.776884,218.2,218.06,0.12549]
["bitfinex","SOLUSD",1731760883650,23.776884,218.2,218.04,22.24203122]
["bitfinex","SOLUSD",1731760884052,23.776884,218.2,218.05,0.09367462]
["bitfinex","SOLUSD",1731760884670,2.7498,218.19,218.05,22.33570584]
["bitfinex","SOLUSD",1731760884964,23.776884,218.18,218.06,0.12549]
["bitfinex","SOLUSD",1731760885863,33.400984,218.2,218.07,0.09367462]
["bitfinex","SOLUSD",1731760886049,33.400984,218.2,218.09,22.24203122]
["bitfinex","SOLUSD",1731760886569,33.400984,218.2,218.11,22.24203122]
["bitfinex","SOLUSD",1731760886969,2.7497,218.2,218.14,22.24203122]
["bitfinex","SOLUSD",1731760887172,2.7486,218.29,218.17,22.24203122]
["bitfinex","SOLUSD",1731760887756,2.7486,218.29,218.18,22.24203122]
["bitfinex","SOLUSD",1731760888661,2.7486,218.29,218.19,22.36752122]
["bitfinex","SOLUSD",1731760888862,2.7486,218.29,218.22,22.24203122]
["bitfinex","SOLUSD",1731760889069,23.3569,218.35,218.22,22.24203122]
["bitfinex","SOLUSD",1731760889263,0.09367462,218.34,218.2,22.24203122]
["bitfinex","SOLUSD",1731760889445,0.09367462,218.34,218.2,0.12549]
["bitfinex","SOLUSD",1731760889954,23.3569,218.35,218.2,0.12549]
["bitfinex","SOLUSD",1731760890280,23.99604862,218.34,218.2,0.12549]
["bitfinex","SOLUSD",1731760890487,23.776884,218.32,218.2,22.36752122]
["bitfinex","SOLUSD",1731760891153,23.776884,218.32,218.19,0.12549]
["bitfinex","SOLUSD",1731760891570,23.776884,218.32,218.19,22.36752122]
["bitfinex","SOLUSD",1731760892071,9.6184,218.33,218.23,22.24203122]
["bitfinex","SOLUSD",1731760892261,23.776884,218.32,218.24,22.24203122]
["bitfinex","SOLUSD",1731760892455,2.7483,218.31,218.24,22.24203122]
["bitfinex","SOLUSD",1731760893451,6.8688,218.38,218.27,22.24203122]
["bitfinex","SOLUSD",1731760893652,2.7477,218.36,218.27,22.24203122]
["bitfinex","SOLUSD",1731760894180,2.7477,218.36,218.25,22.24203122]
["bitfinex","SOLUSD",1731760894356,2.7477,218.36,218.24,22.24203122]
["bitfinex","SOLUSD",1731760894557,6.869,218.37,218.24,22.24203122]
["bitfinex","SOLUSD",1731760894954,6.869,218.37,218.25,22.24203122]
["bitfinex","SOLUSD",1731760895353,23.776884,218.36,218.25,22.24203122]
["bitfinex","SOLUSD",1731760895754,2.7478,218.35,218.25,22.24203122]
["bitfinex","SOLUSD",1731760895954,2.7478,218.35,218.26,22.24203122]
["bitfinex","SOLUSD",1731760896561,2.7471,218.41,218.32,22.24203122]
["bitfinex","SOLUSD",1731760896764,2.7471,218.41,218.31,22.24203122]
["bitfinex","SOLUSD",1731760896970,2.7471,218.41,218.3,22.24203122]
["bitfinex","SOLUSD",1731760897263,2.7471,218.41,218.29,22.24203122]
["bitfinex","SOLUSD",1731760897662,6.8678,218.41,218.28,22.24203122]
["bitfinex","SOLUSD",1731760897863,6.8678,218.41,218.29,22.24203122]
["bitfinex","SOLUSD",1731760898181,23.776884,218.4,218.27,22.24203122]
["bitfinex","SOLUSD",1731760898474,0.21916462,218.39,218.26,22.24203122]
["bitfinex","SOLUSD",1731760898677,0.21916462,218.39,218.25,22.24203122]
["bitfinex","SOLUSD",1731760899376,23.776884,218.37,218.24,22.33570584]
["bitfinex","SOLUSD",1731760899975,0.21916462,218.36,218.22,22.24203122]
["bitfinex","SOLUSD",1731760900177,0.21916462,218.36,218.21,22.24203122]
["bitfinex","SOLUSD",1731760901062,0.21916462,218.36,218.22,22.24203122]
["bitfinex","SOLUSD",1731760901573,0.21916462,218.32,218.17,22.24203122]
["bitfinex","SOLUSD",1731760901782,0.21916462,218.32,218.13,4.5843]
["bitfinex","SOLUSD",1731760901783,0.21916462,218.3,218.15,22.24203122]
["bitfinex","SOLUSD",1731760901996,0.12549,218.29,218.12,22.24203122]
["bitfinex","SOLUSD",1731760902281,0.34465462,218.27,218.09,22.24203122]
["bitfinex","SOLUSD",1731760902467,24.12153862,218.27,218.09,22.24203122]
["bitfinex","SOLUSD",1731760903483,24.12153862,218.25,218.08,22.24203122]
["bitfinex","SOLUSD",1731760903694,0.34465462,218.23,218.07,22.24203122]
["bitfinex","SOLUSD",1731760903980,0.34465462,218.23,218.06,22.24203122]
["bitfinex","SOLUSD",1731760904379,0.34465462,218.23,218.06,0.09367462]
["bitfinex","SOLUSD",1731760904585,0.34465462,218.23,218.05,22.24203122]
["bitfinex","SOLUSD",1731760904883,0.34465462,218.23,218.07,22.24203122]
["bitfinex","SOLUSD",1731760905088,9.6232,218.22,218.07,22.24203122]
["bitfinex","SOLUSD",1731760905395,24.12153862,218.21,218.07,22.24203122]
["bitfinex","SOLUSD",1731760905897,24.12153862,218.21,218.05,22.24203122]
["bitfinex","SOLUSD",1731760906270,24.12153862,218.21,218.04,22.24203122]
["bitfinex","SOLUSD",1731760906786,35.89000443,218.35,218.26,0.21916462]
["bitfinex","SOLUSD",1731760907095,6.868,218.41,218.31,22.24203122]
["bitfinex","SOLUSD",1731760907494,6.868,218.41,218.29,22.24203122]
["bitfinex","SOLUSD",1731760907872,0.09367462,218.4,218.29,22.24203122]
["bitfinex","SOLUSD",1731760908196,0.09367462,218.4,218.27,22.24203122]
["bitfinex","SOLUSD",1731760908491,6.868,218.41,218.27,22.24203122]
["bitfinex","SOLUSD",1731760909068,0.09367462,218.4,218.27,22.24203122]
["bitfinex","SOLUSD",1731760909269,0.09367462,218.37,218.25,22.24203122]
["bitfinex","SOLUSD",1731760909695,23.87055862,218.35,218.25,22.24203122]
["bitfinex","SOLUSD",1731760909888,23.87055862,218.35,218.23,22.24203122]
["bitfinex","SOLUSD",1731760910893,2.748,218.34,218.27,22.24203122]
["bitfinex","SOLUSD",1731760911080,2.748,218.34,218.25,22.24203122]
["bitfinex","SOLUSD",1731760911992,2.7466,218.45,218.37,162.3]
["bitfinex","SOLUSD",1731760912195,2.7466,218.45,218.34,0.12549]
["bitfinex","SOLUSD",1731760912196,2.7466,218.45,218.36,0.12549]
["bitfinex","SOLUSD",1731760912494,2.7466,218.45,218.4,22.24203122]
["bitfinex","SOLUSD",1731760912704,2.7466,218.45,218.41,22.24203122]
["bitfinex","SOLUSD",1731760912908,0.09367462,218.49,218.41,22.24203122]
["bitfinex","SOLUSD",1731760913202,2.83977462,218.49,218.41,22.24203122]
["bitfinex","SOLUSD",1731760914201,2.7463,218.47,218.42,22.24203122]
["bitfinex","SOLUSD",1731760915089,2.7463,218.47,218.41,22.24203122]
["bitfinex","SOLUSD",1731760915278,0.09367462,218.51,218.41,22.24203122]
["bitfinex","SOLUSD",1731760915485,23.902374,218.51,218.41,22.24203122]
["bitfinex","SOLUSD",1731760915902,0.09367462,218.5,218.41,22.24203122]
["bitfinex","SOLUSD",1731760916402,23.776884,218.48,218.39,22.24203122]
["bitfinex","SOLUSD",1731760916696,23.776884,218.48,218.36,22.24203122]
["bitfinex","SOLUSD",1731760917572,23.776884,218.48,218.37,22.24203122]
["bitfinex","SOLUSD",1731760917573,2.7463,218.47,218.37,22.24203122]
["bitfinex","SOLUSD",1731760917982,2.7463,218.47,218.38,22.24203122]
["bitfinex","SOLUSD",1731760918500,2.7463,218.47,218.36,22.24203122]
["bitfinex","SOLUSD",1731760919077,23.776884,218.46,218.34,22.24203122]
["bitfinex","SOLUSD",1731760919485,23.776884,218.46,218.35,22.24203122]
["bitfinex","SOLUSD",1731760920086,2.7466,218.45,218.35,22.24203122]
["bitfinex","SOLUSD",1731760920301,2.7466,218.45,218.36,22.24203122]
["bitfinex","SOLUSD",1731760920706,2.7466,218.45,218.37,22.24203122]
["bitfinex","SOLUSD",1731760920876,2.7466,218.45,218.38,22.24203122]
["bitfinex","SOLUSD",1731760921712,2.7466,218.45,218.37,22.24203122]
["bitfinex","SOLUSD",1731760921998,2.7466,218.45,218.37,0.12549]
["bitfinex","SOLUSD",1731760922205,2.7466,218.51,218.37,0.12549]
["bitfinex","SOLUSD",1731760922411,23.776884,218.49,218.37,0.12549]
["bitfinex","SOLUSD",1731760922604,0.21916462,218.48,218.33,22.24203122]
["bitfinex","SOLUSD",1731760922907,0.09367462,218.48,218.35,22.24203122]
["bitfinex","SOLUSD",1731760923684,2.7463,218.47,218.35,22.24203122]
["bitfinex","SOLUSD",1731760923906,23.776884,218.46,218.33,22.24203122]
["bitfinex","SOLUSD",1731760924093,23.776884,218.46,218.32,22.24203122]
["bitfinex","SOLUSD",1731760924312,23.776884,218.46,218.34,22.24203122]
["bitfinex","SOLUSD",1731760924793,23.776884,218.46,218.35,22.24203122]
["bitfinex","SOLUSD",1731760925607,23.87055862,218.44,218.26,6.853207]
["bitfinex","SOLUSD",1731760925784,23.87055862,218.44,218.28,22.24203122]
["bitfinex","SOLUSD",1731760925985,23.87055862,218.44,218.29,22.24203122]
["bitfinex","SOLUSD",1731760926291,23.776884,218.44,218.31,22.24203122]
["bitfinex","SOLUSD",1731760926622,9.6131,218.45,218.33,22.24203122]
["bitfinex","SOLUSD",1731760927404,23.776884,218.44,218.32,0.12549]
["bitfinex","SOLUSD",1731760927615,23.776884,218.44,218.29,0.09367462]
["bitfinex","SOLUSD",1731760927790,0.34465462,218.43,218.23,22.24203122]
["bitfinex","SOLUSD",1731760928086,0.34465462,218.43,218.23,0.09367462]
["bitfinex","SOLUSD",1731760928617,0.2,218.42,218.21,25.47362082]
["bitfinex","SOLUSD",1731760928828,0.34465462,218.37,218.21,14.01702082]
["bitfinex","SOLUSD",1731760928986,0.09367462,218.34,218.21,14.01702082]
["bitfinex","SOLUSD",1731760929187,9.6184,218.33,218.21,14.01702082]
["bitfinex","SOLUSD",1731760929391,24.12153862,218.32,218.21,14.01702082]
["bitfinex","SOLUSD",1731760929802,24.12153862,218.32,218.13,4.5843]
["bitfinex","SOLUSD",1731760929803,24.12153862,218.32,218.14,22.24203122]
["bitfinex","SOLUSD",1731760930209,24.12153862,218.32,218.14,26.82603122]
["bitfinex","SOLUSD",1731760930512,24.12153862,218.32,218.15,22.33570584]
["bitfinex","SOLUSD",1731760930815,24.12153862,218.32,218.19,22.33570584]
["bitfinex","SOLUSD",1731760930816,23.776884,218.32,218.19,22.33570584]
["bitfinex","SOLUSD",1731760930998,23.776884,218.32,218.21,22.24203122]
["bitfinex","SOLUSD",1731760931313,2.7483,218.31,218.21,22.24203122]
["bitfinex","SOLUSD",1731760932019,2.7483,218.31,218.19,26.91880584]
["bitfinex","SOLUSD",1731760932313,2.7483,218.31,218.2,0.12549]
["bitfinex","SOLUSD",1731760932501,2.7483,218.31,218.2,22.36752122]
["bitfinex","SOLUSD",1731760934909,2.7483,218.31,218.24,22.24203122]
["bitfinex","SOLUSD",1731760935091,2.7476,218.37,218.26,22.24203122]
["bitfinex","SOLUSD",1731760936195,0.09367462,218.4,218.26,22.24203122]
["bitfinex","SOLUSD",1731760936691,13.7359,218.41,218.28,22.24203122]
["bitfinex","SOLUSD",1731760936892,0.12549,218.4,218.28,22.24203122]
["bitfinex","SOLUSD",1731760937087,23.99604862,218.4,218.28,22.24203122]
["bitfinex","SOLUSD",1731760937301,23.99604862,218.4,218.26,22.24203122]
["bitfinex","SOLUSD",1731760937897,23.99604862,218.4,218.27,22.24203122]
["bitfinex","SOLUSD",1731760938422,2.7473,218.39,218.27,22.24203122]
["bitfinex","SOLUSD",1731760938739,2.7473,218.39,218.28,22.36752122]
["bitfinex","SOLUSD",1731760938923,2.7473,218.39,218.29,22.24203122]
["bitfinex","SOLUSD",1731760939101,2.7473,218.39,218.3,22.24203122]
["bitfinex","SOLUSD",1731760939306,9.6157,218.39,218.26,22.24203122]
["bitfinex","SOLUSD",1731760939492,9.6157,218.39,218.25,33.82222122]
["bitfinex","SOLUSD",1731760939689,9.6157,218.39,218.26,22.24203122]
["bitfinex","SOLUSD",1731760939995,9.6157,218.39,218.27,22.24203122]
["bitfinex","SOLUSD",1731760940404,23.776884,218.38,218.27,22.24203122]
["bitfinex","SOLUSD",1731760940798,20.25098,218.45,218.28,0.12549]
["bitfinex","SOLUSD",1731760941015,0.09367462,218.42,218.28,0.12549]
["bitfinex","SOLUSD",1731760941290,0.09367462,218.42,218.27,0.09367462]
["bitfinex","SOLUSD",1731760941506,0.09367462,218.42,218.27,22.33570584]
["bitfinex","SOLUSD",1731760942100,23.87055862,218.42,218.28,0.12549]
["bitfinex","SOLUSD",1731760942416,2.7471,218.41,218.28,0.12549]
["bitfinex","SOLUSD",1731760942620,23.776884,218.4,218.28,0.12549]
["bitfinex","SOLUSD",1731760943124,2.7471,218.41,218.3,0.12549]
["bitfinex","SOLUSD",1731760943311,9.6149,218.41,218.28,0.12549]
["bitfinex","SOLUSD",1731760943703,20.09367462,218.4,218.25,33.69673122]
["bitfinex","SOLUSD",1731760944098,20.09367462,218.4,218.26,0.12549]
["bitfinex","SOLUSD",1731760944324,26.524184,218.39,218.26,0.12549]
["bitfinex","SOLUSD",1731760944506,26.524184,218.39,218.26,22.36752122]
["bitfinex","SOLUSD",1731760944895,26.524184,218.39,218.32,22.24203122]
["bitfinex","SOLUSD",1731760945101,2.7464,218.46,218.38,22.24203122]
["bitfinex","SOLUSD",1731760945318,2.7464,218.46,218.4,22.24203122]
["bitfinex","SOLUSD",1731760945821,2.7464,218.46,218.36,22.24203122]
["bitfinex","SOLUSD",1731760946321,2.7459,218.5,218.4,22.24203122]
["bitfinex","SOLUSD",1731760946704,2.7459,218.5,218.39,22.36752122]
["bitfinex","SOLUSD",1731760946898,2.7459,218.5,218.39,36.09752122]
["bitfinex","SOLUSD",1731760947119,2.7459,218.5,218.39,22.36752122]
["bitfinex","SOLUSD",1731760947504,23.776884,218.49,218.37,22.24203122]
["bitfinex","SOLUSD",1731760948201,23.776884,218.49,218.38,22.24203122]
["bitfinex","SOLUSD",1731760948514,2.7462,218.48,218.38,22.24203122]
["bitfinex","SOLUSD",1731760948926,2.7462,218.48,218.37,22.24203122]
["bitfinex","SOLUSD",1731760949400,2.7462,218.48,218.38,22.24203122]
["bitfinex","SOLUSD",1731760950119,2.7462,218.48,218.37,22.24203122]
["bitfinex","SOLUSD",1731760951639,2.7462,218.48,218.35,22.24203122]
["bitfinex","SOLUSD",1731760951806,2.7462,218.48,218.36,0.12549]
["bitfinex","SOLUSD",1731760952006,2.7462,218.48,218.36,22.36752122]
["bitfinex","SOLUSD",1731760953129,9.6118,218.48,218.36,22.36752122]
["bitfinex","SOLUSD",1731760953520,9.6118,218.48,218.36,22.24203122]
["bitfinex","SOLUSD",1731760954229,9.6118,218.48,218.35,22.24203122]
["bitfinex","SOLUSD",1731760956205,9.6118,218.48,218.34,22.36752122]
["bitfinex","SOLUSD",1731760957116,9.6118,218.48,218.35,22.24203122]
["bitfinex","SOLUSD",1731760957926,9.6118,218.48,218.36,22.46119584]
["bitfinex","SOLUSD",1731760958227,9.6118,218.48,218.37,22.24203122]
["bitfinex","SOLUSD",1731760958427,9.6118,218.48,218.36,22.46119584]
["bitfinex","SOLUSD",1731760958728,9.6118,218.48,218.35,0.12549]
["bitfinex","SOLUSD",1731760958919,9.6118,218.48,218.34,0.09367462]
["bitfinex","SOLUSD",1731760959322,9.6118,218.48,218.33,0.12549]
["bitfinex","SOLUSD",1731760959635,9.6118,218.48,218.34,13.83500595]
["bitfinex","SOLUSD",1731760959809,9.6118,218.48,218.37,13.83500595]
["bitfinex","SOLUSD",1731760960009,9.6118,218.48,218.38,0.12549]
["bitfinex","SOLUSD",1731760961204,9.6118,218.48,218.38,13.96049595]
["bitfinex","SOLUSD",1731760961409,9.6118,218.48,218.38,13.83500595]
["bitfinex","SOLUSD",1731760961633,9.6118,218.48,218.37,13.96049595]
["bitfinex","SOLUSD",1731760961819,6.8656,218.48,218.37,13.96049595]
["bitfinex","SOLUSD",1731760962223,6.8656,218.48,218.34,13.96049595]
["bitfinex","SOLUSD",1731760962409,6.8656,218.48,218.36,0.12549]
["bitfinex","SOLUSD",1731760963135,6.8656,218.48,218.35,0.21916462]
["bitfinex","SOLUSD",1731760963341,23.99604862,218.45,218.29,22.13614622]
["bitfinex","SOLUSD",1731760963625,23.776884,218.45,218.32,22.13614622]
["bitfinex","SOLUSD",1731760963832,23.776884,218.47,218.34,22.13614622]
["bitfinex","SOLUSD",1731760964030,2.7464,218.46,218.34,22.13614622]
["bitfinex","SOLUSD",1731760964422,2.7464,218.46,218.33,22.22982084]
["bitfinex","SOLUSD",1731760964629,9.6126,218.46,218.33,22.22982084]
["bitfinex","SOLUSD",1731760965440,9.6126,218.46,218.34,22.26163622]
["bitfinex","SOLUSD",1731760965735,9.6126,218.46,218.34,0.12549]
["bitfinex","SOLUSD",1731760967337,23.99604862,218.45,218.28,0.12549]
["bitfinex","SOLUSD",1731760967511,23.99604862,218.45,218.3,22.26163622]
["bitfinex","SOLUSD",1731760967709,23.99604862,218.45,218.31,22.13614622]
["bitfinex","SOLUSD",1731760968436,23.345,218.46,218.34,22.13614622]
["bitfinex","SOLUSD",1731760968766,20.5986,218.46,218.34,22.13614622]
["bitfinex","SOLUSD",1731760970419,20.5986,218.46,218.35,22.13614622]
["bitfinex","SOLUSD",1731760970620,20.5986,218.46,218.34,22.13614622]
["bitfinex","SOLUSD",1731760973634,20.5986,218.46,218.33,22.13614622]
["bitfinex","SOLUSD",1731760974540,20.5986,218.46,218.34,22.13614622]
["bitfinex","SOLUSD",1731760975318,20.5986,218.46,218.35,22.13614622]
["bitfinex","SOLUSD",1731760975526,2.7463,218.47,218.38,22.13614622]
["bitfinex","SOLUSD",1731760976429,33.387684,218.5,218.37,22.13614622]
["bitfinex","SOLUSD",1731760979320,6.8656,218.48,218.39,22.13614622]
["bitfinex","SOLUSD",1731760979724,6.8656,218.48,218.38,22.13614622]
["bitfinex","SOLUSD",1731760980234,6.8656,218.48,218.39,22.13614622]
["bitfinex","SOLUSD",1731760980547,23.99604862,218.47,218.33,22.13614622]
["bitfinex","SOLUSD",1731760980843,23.99604862,218.47,218.34,22.13614622]
["bitfinex","SOLUSD",1731760981040,6.8656,218.48,218.36,22.13614622]
["bitfinex","SOLUSD",1731760981347,23.902374,218.47,218.29,38.16964622]
["bitfinex","SOLUSD",1731760981533,23.902374,218.47,218.3,0.09367462]
["bitfinex","SOLUSD",1731760981735,23.902374,218.47,218.3,43.99604862]
["bitfinex","SOLUSD",1731760981935,9.6126,218.46,218.3,43.99604862]
["bitfinex","SOLUSD",1731760982148,9.6126,218.46,218.31,0.09367462]
["bitfinex","SOLUSD",1731760982348,9.6126,218.46,218.31,0.21916462]
["bitfinex","SOLUSD",1731760982645,23.99604862,218.45,218.27,22.13614622]
["bitfinex","SOLUSD",1731760982849,23.99604862,218.45,218.29,0.09367462]
["bitfinex","SOLUSD",1731760983225,23.99604862,218.45,218.28,22.26163622]
["bitfinex","SOLUSD",1731760983426,23.99604862,218.45,218.29,20.0]
["bitfinex","SOLUSD",1731760984359,23.776884,218.43,218.29,22.13614622]
["bitfinex","SOLUSD",1731760984528,23.776884,218.43,218.3,20.12549]
["bitfinex","SOLUSD",1731760985050,23.776884,218.43,218.3,0.12549]
["bitfinex","SOLUSD",1731760985451,2.7468,218.44,218.38,13.84037314]
["bitfinex","SOLUSD",1731760985633,2.7468,218.44,218.4,13.84037314]
["bitfinex","SOLUSD",1731760985953,2.7468,218.44,218.37,13.84037314]
["bitfinex","SOLUSD",1731760986458,2.7462,218.48,218.37,13.84037314]
["bitfinex","SOLUSD",1731760987043,2.7462,218.48,218.38,13.84037314]
["bitfinex","SOLUSD",1731760988247,9.92420088,218.48,218.38,13.84037314]
["bitfinex","SOLUSD",1731760989523,16.78980088,218.48,218.37,13.84037314]
["bitfinex","SOLUSD",1731760989845,16.78980088,218.48,218.35,0.12549]
["bitfinex","SOLUSD",1731760989846,7.17800088,218.47,218.36,13.84037314]
["bitfinex","SOLUSD",1731760990053,7.17800088,218.47,218.37,13.84037314]
["bitfinex","SOLUSD",1731760990225,16.78980088,218.48,218.38,13.84037314]
["bitfinex","SOLUSD",1731760990426,7.17800088,218.47,218.39,13.84037314]
["bitfinex","SOLUSD",1731760990847,16.78980088,218.48,218.39,13.84037314]
["bitfinex","SOLUSD",1731760991045,16.78980088,218.48,218.38,13.84037314]
["bitfinex","SOLUSD",1731760991230,7.17800088,218.47,218.38,13.84037314]
["bitfinex","SOLUSD",1731760991741,7.17800088,218.47,218.37,13.84037314]
["bitfinex","SOLUSD",1731760991963,2.7464,218.46,218.37,13.84037314]
["bitfinex","SOLUSD",1731760992848,2.7464,218.46,218.36,0.21916462]
["bitfinex","SOLUSD",1731760993048,2.7464,218.46,218.37,13.84037314]
["bitfinex","SOLUSD",1731760994350,2.7464,218.46,218.38,13.84037314]
["bitfinex","SOLUSD",1731760995431,2.7464,218.46,218.39,13.84037314]
["bitfinex","SOLUSD",1731760995833,2.7464,218.46,218.36,13.84037314]
["bitfinex","SOLUSD",1731760996029,2.7464,218.46,218.31,16.0321]
["bitfinex","SOLUSD",1731760996030,7.17800088,218.45,218.34,13.84037314]
["bitfinex","SOLUSD",1731760996543,17.10240177,218.46,218.34,13.84037314]
["bitfinex","SOLUSD",1731760996544,7.17800088,218.44,218.34,13.84037314]
["bitfinex","SOLUSD",1731760996956,2.7468,218.43,218.34,13.84037314]
["bitfinex","SOLUSD",1731760997357,2.7468,218.43,218.35,13.93404776]
["bitfinex","SOLUSD",1731760997654,2.7468,218.43,218.37,13.84037314]
["bitfinex","SOLUSD",1731760998668,2.7466,218.45,218.37,13.84037314]
["bitfinex","SOLUSD",1731760998961,2.7466,218.45,218.36,13.84037314]
["bitfinex","SOLUSD",1731761001450,2.7466,218.45,218.37,13.84037314]
["bitfinex","SOLUSD",1731761001656,2.7466,218.45,218.38,13.84037314]
["bitfinex","SOLUSD",1731761001866,2.7466,218.45,218.37,13.84037314]
["bitfinex","SOLUSD",1731761002967,9.92440088,218.47,218.41,13.84037314]
["bitfinex","SOLUSD",1731761003134,2.7464,218.47,218.39,13.84037314]
["bitfinex","SOLUSD",1731761005467,2.7464,218.47,218.4,13.84037314]
["bitfinex","SOLUSD",1731761006453,2.7464,218.47,218.41,13.84037314]
["bitfinex","SOLUSD",1731761007176,2.7464,218.47,218.4,13.84037314]
["bitfinex","SOLUSD",1731761007655,7.17800088,218.49,218.43,13.84037314]
["bitfinex","SOLUSD",1731761007656,2.7462,218.49,218.43,13.84037314]
["bitfinex","SOLUSD",1731761008248,2.7462,218.49,218.43,0.34465462]
["bitfinex","SOLUSD",1731761009063,2.7462,218.49,218.35,0.1]
["bitfinex","SOLUSD",1731761009269,2.7462,218.49,218.37,24.5793]
["bitfinex","SOLUSD",1731761009464,2.7462,218.49,218.42,8.84786791]
["bitfinex","SOLUSD",1731761010367,7.17800088,218.51,218.37,38.4093]
["bitfinex","SOLUSD",1731761010368,2.7459,218.51,218.45,8.84786791]
["bitfinex","SOLUSD",1731761010558,2.7453,218.55,218.45,8.84786791]
["bitfinex","SOLUSD",1731761011866,2.7451,218.57,218.43,20.12549]
["bitfinex","SOLUSD",1731761012162,30.95488488,218.56,218.42,8.84786791]
["bitfinex","SOLUSD",1731761012546,23.776884,218.56,218.42,8.84786791]
["bitfinex","SOLUSD",1731761012866,16.78580088,218.57,218.43,0.34465462]
["bitfinex","SOLUSD",1731761013064,16.78580088,218.57,218.44,0.34465462]
["bitfinex","SOLUSD",1731761013371,9.6078,218.57,218.44,13.77032253]
["bitfinex","SOLUSD",1731761013551,2.7451,218.57,218.46,8.94154253]
["bitfinex","SOLUSD",1731761013743,2.7451,218.57,218.46,9.19252253]
["bitfinex","SOLUSD",1731761013940,2.7451,218.57,218.46,0.34465462]
["bitfinex","SOLUSD",1731761015148,2.7451,218.57,218.44,11.4447]
["bitfinex","SOLUSD",1731761015349,2.7451,218.57,218.45,0.25098]
["bitfinex","SOLUSD",1731761015748,2.7451,218.57,218.46,0.09367462]
["bitfinex","SOLUSD",1731761016556,2.7451,218.57,218.47,0.25098]
["bitfinex","SOLUSD",1731761016762,6.8624,218.58,218.47,0.25098]
["bitfinex","SOLUSD",1731761017149,6.8624,218.58,218.49,8.84786791]
["bitfinex","SOLUSD",1731761017349,2.7448,218.59,218.52,8.84786791]
["bitfinex","SOLUSD",1731761018676,2.7448,218.59,218.53,9.19252253]
["bitfinex","SOLUSD",1731761018975,9.6054,218.63,218.53,9.19252253]
["bitfinex","SOLUSD",1731761020662,9.6054,218.63,218.54,8.84786791]
["bitfinex","SOLUSD",1731761021080,2.7443,218.63,218.54,8.84786791]
["bitfinex","SOLUSD",1731761021981,2.7443,218.63,218.55,0.34465462]
["bitfinex","SOLUSD",1731761022350,2.7443,218.63,218.55,9.19252253]
["bitfinex","SOLUSD",1731761022548,2.7443,218.63,218.58,8.84786791]
["bitfinex","SOLUSD",1731761022752,2.7443,218.63,218.59,8.84786791]
["bitfinex","SOLUSD",1731761022954,0.5175226,218.64,218.59,8.84786791]
["bitfinex","SOLUSD",1731761023171,3.2617226,218.64,218.59,8.84786791]
["bitfinex","SOLUSD",1731761023975,3.2617226,218.64,218.58,0.34465462]
["bitfinex","SOLUSD",1731761024475,3.2617226,218.64,218.58,9.19252253]
["bitfinex","SOLUSD",1731761024775,0.5175226,218.64,218.6,0.21916462]
["bitfinex","SOLUSD",1731761025164,0.5175226,218.64,218.6,9.06703253]
["bitfinex","SOLUSD",1731761025581,0.5175226,218.64,218.6,0.21916462]
["bitfinex","SOLUSD",1731761027175,0.5175226,218.64,218.62,0.09367462]
["bitfinex","SOLUSD",1731761027388,0.5175226,218.64,218.63,0.21916462]
["bitfinex","SOLUSD",1731761027688,6.8579,218.73,218.69,161.7824774]
["bitfinex","SOLUSD",1731761027689,2.7432,218.72,218.69,161.7824774]
["bitfinex","SOLUSD",1731761027863,2.7432,218.72,218.64,0.21916462]
["bitfinex","SOLUSD",1731761028297,2.7432,218.72,218.66,8.84786791]
["bitfinex","SOLUSD",1731761028592,2.7432,218.72,218.63,0.12549]
["bitfinex","SOLUSD",1731761028593,2.7426,218.77,218.7,8.94154253]
["bitfinex","SOLUSD",1731761029175,6.8548,218.83,218.69,0.09367462]
["bitfinex","SOLUSD",1731761029767,6.8548,218.83,218.7,8.94154253]
["bitfinex","SOLUSD",1731761029968,6.8548,218.83,218.71,8.84786791]
["bitfinex","SOLUSD",1731761030367,6.8548,218.83,218.72,0.09367462]
["bitfinex","SOLUSD",1731761030573,6.8548,218.83,218.72,8.84786791]
["bitfinex","SOLUSD",1731761030783,6.8548,218.83,218.73,8.94154253]
["bitfinex","SOLUSD",1731761030971,2.7416,218.85,218.75,0.09367462]
["bitfinex","SOLUSD",1731761031175,2.7416,218.85,218.73,28.599564]
["bitfinex","SOLUSD",1731761031482,2.7416,218.85,218.77,0.09367462]
["bitfinex","SOLUSD",1731761032690,2.7416,218.85,218.73,0.12549]
["bitfinex","SOLUSD",1731761032893,2.7416,218.85,218.72,0.12549]
["bitfinex","SOLUSD",1731761033090,23.902374,218.84,218.71,13.78655986]
["bitfinex","SOLUSD",1731761033265,23.902374,218.84,218.68,25.21875986]
["bitfinex","SOLUSD",1731761033673,23.902374,218.84,218.68,11.4322]
["bitfinex","SOLUSD",1731761033873,23.902374,218.84,218.69,0.09367462]
["bitfinex","SOLUSD",1731761034897,23.902374,218.82,218.66,13.78655986]
["bitfinex","SOLUSD",1731761035275,0.12549,218.81,218.64,13.78655986]
["bitfinex","SOLUSD",1731761035470,0.09367462,218.8,218.64,13.78655986]
["bitfinex","SOLUSD",1731761035686,0.25098,218.79,218.61,13.78655986]
["bitfinex","SOLUSD",1731761035870,23.99604862,218.78,218.59,13.78655986]
["bitfinex","SOLUSD",1731761036074,0.25098,218.77,218.6,13.78655986]
["bitfinex","SOLUSD",1731761036333,0.12549,218.77,218.64,0.09367462]
["bitfinex","SOLUSD",1731761036598,0.12549,218.77,218.65,13.78655986]
["bitfinex","SOLUSD",1731761037695,2.7427,218.76,218.66,13.88023448]
["bitfinex","SOLUSD",1731761037903,7.16926884,218.85,218.73,0.09367462]
["bitfinex","SOLUSD",1731761038081,0.5175226,218.86,218.75,0.09367462]
["bitfinex","SOLUSD",1731761038275,0.5175226,218.86,218.75,43.99604862]
["bitfinex","SOLUSD",1731761038474,0.5175226,218.86,218.78,0.09367462]
["bitfinex","SOLUSD",1731761039487,0.5175226,218.86,218.78,13.78655986]
["bitfinex","SOLUSD",1731761039886,0.5175226,218.86,218.8,0.09367462]
["bitfinex","SOLUSD",1731761040605,0.5175226,218.86,218.79,0.12549]
["bitfinex","SOLUSD",1731761040795,0.5175226,218.86,218.79,0.21916462]
["bitfinex","SOLUSD",1731761041006,3.2590226,218.86,218.79,14.00572448]
["bitfinex","SOLUSD",1731761041882,3.2590226,218.86,218.8,13.78655986]
["bitfinex","SOLUSD",1731761042296,0.5175226,218.86,218.81,13.88023448]
["bitfinex","SOLUSD",1731761043486,3.2590226,218.86,218.78,0.12549]
["bitfinex","SOLUSD",1731761043896,3.2590226,218.86,218.79,0.09367462]
["bitfinex","SOLUSD",1731761044196,3.2590226,218.86,218.79,13.88023448]
["bitfinex","SOLUSD",1731761044379,3.2590226,218.86,218.8,13.78655986]
["bitfinex","SOLUSD",1731761044583,3.2590226,218.86,218.79,13.88023448]
["bitfinex","SOLUSD",1731761044809,3.2590226,218.86,218.79,0.09367462]
["bitfinex","SOLUSD",1731761045700,0.5175226,218.86,218.81,13.88023448]
["bitfinex","SOLUSD",1731761046003,0.5175226,218.86,218.81,0.09367462]
["bitfinex","SOLUSD",1731761046206,0.5175226,218.86,218.83,0.09367462]
["bitfinex","SOLUSD",1731761046683,0.5175226,218.86,218.81,13.78655986]
["bitfinex","SOLUSD",1731761046684,3.2590226,218.86,218.81,13.78655986]
["bitfinex","SOLUSD",1731761046891,3.2590226,218.86,218.79,0.12549]
["bitfinex","SOLUSD",1731761047096,3.2590226,218.86,218.77,4.5709]
["bitfinex","SOLUSD",1731761047308,3.2590226,218.86,218.78,0.21916462]
["bitfinex","SOLUSD",1731761048404,3.2590226,218.86,218.78,13.88023448]
["bitfinex","SOLUSD",1731761048711,3.2590226,218.86,218.77,13.91204986]
["bitfinex","SOLUSD",1731761050490,3.2590226,218.86,218.79,13.78655986]
["bitfinex","SOLUSD",1731761051011,0.5175226,218.86,218.81,13.78655986]
["bitfinex","SOLUSD",1731761051991,0.5175226,218.86,218.8,13.78655986]
["bitfinex","SOLUSD",1731761052411,0.5175226,218.86,218.78,15.9976]
["bitfinex","SOLUSD",1731761052412,0.5175226,218.86,218.81,13.78655986]
["bitfinex","SOLUSD",1731761054902,0.5175226,218.86,218.81,9.03546044]
["bitfinex","SOLUSD",1731761055303,0.5175226,218.86,218.82,8.81629582]
["bitfinex","SOLUSD",1731761055816,0.1,219.1,218.91,161.7824774]
["bitfinex","SOLUSD",1731761056112,0.6175226,219.08,218.93,8.81629582]
["bitfinex","SOLUSD",1731761056709,6.8479,219.05,218.93,8.81629582]
["bitfinex","SOLUSD",1731761056911,6.8479,219.05,218.92,8.81629582]
["bitfinex","SOLUSD",1731761057208,6.8479,219.05,218.94,8.81629582]
["bitfinex","SOLUSD",1731761057605,6.8479,219.05,218.89,0.09367462]
["bitfinex","SOLUSD",1731761057790,6.8479,219.05,218.93,8.81629582]
["bitfinex","SOLUSD",1731761058506,6.8479,219.05,218.92,8.81629582]
["bitfinex","SOLUSD",1731761058893,9.587,219.05,218.93,13.76154554]
["bitfinex","SOLUSD",1731761059320,23.902374,219.04,218.84,4.5694]
["bitfinex","SOLUSD",1731761059497,23.902374,219.04,218.87,13.76154554]
["bitfinex","SOLUSD",1731761059696,23.2825,219.05,218.9,13.76154554]
["bitfinex","SOLUSD",1731761060011,23.2825,219.05,218.91,13.76154554]
["bitfinex","SOLUSD",1731761060394,23.2825,219.05,218.9,13.76154554]
["bitfinex","SOLUSD",1731761060602,23.2825,219.05,218.93,13.76154554]
["bitfinex","SOLUSD",1731761060801,9.587,219.05,218.94,13.76154554]
["bitfinex","SOLUSD",1731761061315,9.587,219.05,218.93,13.76154554]
["bitfinex","SOLUSD",1731761061893,6.8479,219.05,218.94,13.85522016]
["bitfinex","SOLUSD",1731761064022,6.8479,219.05,218.94,0.09367462]
["bitfinex","SOLUSD",1731761064201,6.8479,219.05,218.96,13.88703554]
["bitfinex","SOLUSD",1731761064403,2.7388,219.07,218.97,0.09367462]
["bitfinex","SOLUSD",1731761064908,9.5859,219.07,218.96,0.12549]
["bitfinex","SOLUSD",1731761065107,9.5859,219.07,218.94,13.76154554]
["bitfinex","SOLUSD",1731761065311,9.5859,219.07,218.95,0.09367462]
["bitfinex","SOLUSD",1731761066126,9.5859,219.07,218.94,13.76154554]
["bitfinex","SOLUSD",1731761066353,9.5859,219.07,218.91,13.76154554]
["bitfinex","SOLUSD",1731761066835,23.2801,219.07,218.91,13.85522016]
["bitfinex","SOLUSD",1731761067125,23.2801,219.07,218.93,13.76154554]
["bitfinex","SOLUSD",1731761067421,23.2801,219.07,218.9,0.09367462]
["bitfinex","SOLUSD",1731761067722,23.2801,219.07,218.97,13.76154554]
["bitfinex","SOLUSD",1731761067723,9.5859,219.07,218.97,13.76154554]
["bitfinex","SOLUSD",1731761068090,9.5859,219.07,218.98,13.76154554]
["bitfinex","SOLUSD",1731761068297,9.5859,219.07,218.97,13.76154554]
["bitfinex","SOLUSD",1731761071525,9.5859,219.07,218.98,13.76154554]
["bitfinex","SOLUSD",1731761071725,9.5859,219.07,218.96,13.76154554]
["bitfinex","SOLUSD",1731761071907,9.5859,219.07,218.92,13.76154554]
["bitfinex","SOLUSD",1731761072729,9.5859,219.07,218.93,13.76154554]
["bitfinex","SOLUSD",1731761073027,9.5859,219.07,218.92,13.76154554]
["bitfinex","SOLUSD",1731761074121,9.5859,219.07,218.93,13.76154554]
["bitfinex","SOLUSD",1731761074308,9.5859,219.07,218.94,13.76154554]
["bitfinex","SOLUSD",1731761074508,9.5859,219.07,218.93,13.76154554]
["bitfinex","SOLUSD",1731761074707,0.5175226,219.08,218.93,20.0]
["bitfinex","SOLUSD",1731761074910,0.5175226,219.08,218.9,15.9888]
["bitfinex","SOLUSD",1731761074911,0.5175226,219.08,219.07,13.76154554]
["bitfinex","SOLUSD",1731761075124,0.5175226,219.08,219.06,13.76154554]
["bitfinex","SOLUSD",1731761075324,0.5175226,219.08,219.04,13.76154554]
["bitfinex","SOLUSD",1731761075908,0.5175226,219.08,218.98,0.12549]
["bitfinex","SOLUSD",1731761076108,0.5175226,219.08,218.92,70.0]
["bitfinex","SOLUSD",1731761076109,3.2563226,219.08,218.96,18.32844554]
["bitfinex","SOLUSD",1731761076317,3.2563226,219.08,218.97,13.76154554]
["bitfinex","SOLUSD",1731761076518,0.5175226,219.08,219.02,13.76154554]
["bitfinex","SOLUSD",1731761076719,3.2563226,219.08,219.0,13.76154554]
["bitfinex","SOLUSD",1731761076950,3.2563226,219.08,218.99,13.76154554]
["bitfinex","SOLUSD",1731761077642,3.2563226,219.08,218.98,13.76154554]
["bitfinex","SOLUSD",1731761078745,3.2563226,219.08,218.99,13.76154554]
["bitfinex","SOLUSD",1731761081521,3.2563226,219.08,218.98,13.76154554]
["bitfinex","SOLUSD",1731761081747,3.2563226,219.08,218.88,15.6581553]
["bitfinex","SOLUSD",1731761081912,10.1031226,219.08,218.93,13.76154554]
["bitfinex","SOLUSD",1731761082120,10.1031226,219.08,218.92,13.76154554]
["bitfinex","SOLUSD",1731761082421,10.1031226,219.08,218.93,13.76154554]
["bitfinex","SOLUSD",1731761083717,10.1031226,219.08,218.9,11.4205]
["bitfinex","SOLUSD",1731761083718,10.1031226,219.08,218.94,13.76154554]
["bitfinex","SOLUSD",1731761084027,10.1031226,219.08,218.93,13.76154554]
["bitfinex","SOLUSD",1731761084428,10.1031226,219.08,218.92,13.76154554]
["bitfinex","SOLUSD",1731761085016,10.1031226,219.08,218.93,13.76154554]
["bitfinex","SOLUSD",1731761085541,15.0,219.14,219.13,161.7824774]
["bitfinex","SOLUSD",1731761085719,15.0,219.14,219.09,13.76154554]
["bitfinex","SOLUSD",1731761085919,15.0,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1731761086238,15.0,219.14,219.05,13.76154554]
["bitfinex","SOLUSD",1731761086743,15.0,219.14,219.04,13.76154554]
["bitfinex","SOLUSD",1731761086953,15.0,219.14,219.04,18.32674554]
["bitfinex","SOLUSD",1731761087119,2.7381,219.13,219.02,11.4141]
["bitfinex","SOLUSD",1731761087444,2.7381,219.13,219.02,25.17564554]
["bitfinex","SOLUSD",1731761088328,2.7381,219.13,219.02,29.74134554]
["bitfinex","SOLUSD",1731761088878,2.7381,219.13,219.02,37.97768768]
["bitfinex","SOLUSD",1731761089546,2.7381,219.13,219.03,21.99788768]
["bitfinex","SOLUSD",1731761090951,2.7381,219.13,219.04,21.99788768]
["bitfinex","SOLUSD",1731761092122,15.0,219.14,219.07,21.99788768]
["bitfinex","SOLUSD",1731761093237,15.0,219.14,219.06,21.99788768]
["bitfinex","SOLUSD",1731761095244,17.738,219.14,219.05,4.565]
["bitfinex","SOLUSD",1731761095851,17.738,219.14,219.05,26.56288768]
["bitfinex","SOLUSD",1731761096647,17.738,219.14,219.06,21.99788768]
["bitfinex","SOLUSD",1731761098061,15.0,219.14,219.08,21.99788768]
["bitfinex","SOLUSD",1731761098351,15.0,219.14,219.07,21.99788768]
["bitfinex","SOLUSD",1731761100038,17.738,219.14,219.07,21.99788768]
["bitfinex","SOLUSD",1731761100848,17.738,219.14,219.08,21.99788768]
["bitfinex","SOLUSD",1731761101240,17.738,219.14,219.09,21.99788768]
["bitfinex","SOLUSD",1731761101241,15.0,219.14,219.09,21.99788768]
["bitfinex","SOLUSD",1731761101452,15.0,219.14,219.11,21.99788768]
["bitfinex","SOLUSD",1731761101654,15.0,219.14,219.12,21.99788768]
["bitfinex","SOLUSD",1731761101951,15.0,219.14,219.07,20.25098]
["bitfinex","SOLUSD",1731761101952,15.0,219.14,219.09,21.99788768]
["bitfinex","SOLUSD",1731761102854,15.0,219.14,219.08,21.99788768]
["bitfinex","SOLUSD",1731761103937,15.0,219.14,219.09,21.99788768]
["bitfinex","SOLUSD",1731761104151,15.0,219.14,219.1,21.99788768]
["bitfinex","SOLUSD",1731761104541,15.0,219.14,219.08,4.5644]
["bitfinex","SOLUSD",1731761104542,15.0,219.14,219.11,21.99788768]
["bitfinex","SOLUSD",1731761104745,15.0,219.14,219.1,21.99788768]
["bitfinex","SOLUSD",1731761104940,15.0,219.14,219.09,21.99788768]
["bitfinex","SOLUSD",1731761105465,15.0,219.14,219.1,21.99788768]
["bitfinex","SOLUSD",1731761105643,15.0,219.14,219.08,31.4113]
["bitfinex","SOLUSD",1731761105844,15.0,219.14,219.09,21.99788768]
["bitfinex","SOLUSD",1731761106041,15.0,219.14,219.1,21.99788768]
["bitfinex","SOLUSD",1731761106243,15.0,219.14,219.12,21.99788768]
["bitfinex","SOLUSD",1731761106557,15.0,219.14,219.13,21.99788768]
["bitfinex","SOLUSD",1731761107837,15.0,219.14,219.13,26.56138768]
["bitfinex","SOLUSD",1731761108036,15.0,219.14,219.09,37.97298768]
["bitfinex","SOLUSD",1731761108238,14.5,219.14,219.09,15.9751]
["bitfinex","SOLUSD",1731761108460,14.5,219.14,219.09,37.97298768]
["bitfinex","SOLUSD",1731761108836,14.5,219.14,219.09,15.9751]
["bitfinex","SOLUSD",1731761109756,7.38410139,219.29,219.15,0.1]
["bitfinex","SOLUSD",1731761109961,3.2535226,219.3,219.17,0.12549]
["bitfinex","SOLUSD",1731761110131,3.2535226,219.3,219.2,21.99788768]
["bitfinex","SOLUSD",1731761110748,3.2535226,219.3,219.21,13.72584448]
["bitfinex","SOLUSD",1731761110953,3.2535226,219.3,219.21,18.28754448]
["bitfinex","SOLUSD",1731761111654,3.2535226,219.3,219.22,13.72584448]
["bitfinex","SOLUSD",1731761111856,0.5175226,219.3,219.25,13.72584448]
["bitfinex","SOLUSD",1731761112465,0.5175226,219.3,219.27,13.72584448]
["bitfinex","SOLUSD",1731761113272,0.5175226,219.3,219.26,13.72584448]
["bitfinex","SOLUSD",1731761114259,0.5175226,219.3,219.23,11.4035]
["bitfinex","SOLUSD",1731761114567,3.2535226,219.3,219.23,11.4035]
["bitfinex","SOLUSD",1731761115762,0.5175226,219.3,219.25,13.72584448]
["bitfinex","SOLUSD",1731761116057,0.5175226,219.3,219.18,29.6985]
["bitfinex","SOLUSD",1731761116058,0.5175226,219.3,219.27,13.72584448]
["bitfinex","SOLUSD",1731761116459,0.5175226,219.3,219.26,13.72584448]
["bitfinex","SOLUSD",1731761116852,0.5175226,219.3,219.27,13.72584448]
["bitfinex","SOLUSD",1731761118247,0.5175226,219.3,219.28,13.72584448]
["bitfinex","SOLUSD",1731761118464,0.5175226,219.3,219.25,15.9633]
["bitfinex","SOLUSD",1731761118653,0.5175226,219.3,219.29,13.72584448]
["bitfinex","SOLUSD",1731761119350,0.5175226,219.3,219.29,20.0]
["bitfinex","SOLUSD",1731761119654,0.5175226,219.3,219.29,38.28594448]
["bitfinex","SOLUSD",1731761120074,7.3510226,219.51,219.3,20.12549]
["bitfinex","SOLUSD",1731761120373,9.5671,219.5,219.3,20.12549]
["bitfinex","SOLUSD",1731761120662,9.5671,219.5,219.38,13.72584448]
["bitfinex","SOLUSD",1731761121070,9.5671,219.5,219.3,20.0]
["bitfinex","SOLUSD",1731761121373,9.5671,219.5,219.4,13.72584448]
["bitfinex","SOLUSD",1731761121863,0.09367462,219.49,219.4,13.72584448]
["bitfinex","SOLUSD",1731761122263,2.7337,219.48,219.4,13.72584448]
["bitfinex","SOLUSD",1731761122656,2.7337,219.48,219.41,13.72584448]
["bitfinex","SOLUSD",1731761122852,2.7337,219.48,219.34,4.559]
["bitfinex","SOLUSD",1731761123067,2.7337,219.48,219.39,13.72584448]
["bitfinex","SOLUSD",1731761123580,2.7336,219.49,219.44,13.72584448]
["bitfinex","SOLUSD",1731761123744,2.7336,219.49,219.43,13.72584448]
["bitfinex","SOLUSD",1731761123944,2.7336,219.49,219.35,20.12549]
["bitfinex","SOLUSD",1731761124245,2.7336,219.49,219.42,13.72584448]
["bitfinex","SOLUSD",1731761124862,2.7336,219.49,219.43,13.72584448]
["bitfinex","SOLUSD",1731761125667,2.7336,219.49,219.41,13.72584448]
["bitfinex","SOLUSD",1731761126179,2.7336,219.49,219.42,13.72584448]
["bitfinex","SOLUSD",1731761128059,3.2508226,219.51,219.44,13.72584448]
["bitfinex","SOLUSD",1731761128450,3.2508226,219.51,219.42,13.72584448]
["bitfinex","SOLUSD",1731761129573,3.2508226,219.51,219.43,13.72584448]
["bitfinex","SOLUSD",1731761130284,3.2508226,219.51,219.4,25.12054448]
["bitfinex","SOLUSD",1731761130584,2.7508226,219.51,219.37,31.94434448]
["bitfinex","SOLUSD",1731761130789,2.7508226,219.51,219.37,13.72584448]
["bitfinex","SOLUSD",1731761130790,0.21916462,219.5,219.37,13.72584448]
["bitfinex","SOLUSD",1731761131081,0.34465462,219.5,219.38,13.72584448]
["bitfinex","SOLUSD",1731761131290,0.34465462,219.5,219.37,13.72584448]
["bitfinex","SOLUSD",1731761131576,0.34465462,219.5,219.35,25.12284448]
["bitfinex","SOLUSD",1731761131784,0.12549,219.49,219.35,25.12284448]
["bitfinex","SOLUSD",1731761131971,0.12549,219.49,219.29,11.14213366]
["bitfinex","SOLUSD",1731761131972,23.902374,219.49,219.33,13.72584448]
["bitfinex","SOLUSD",1731761132167,23.902374,219.49,219.32,13.72584448]
["bitfinex","SOLUSD",1731761133392,9.568,219.48,219.32,13.72584448]
["bitfinex","SOLUSD",1731761133975,0.09367462,219.47,219.33,13.72584448]
["bitfinex","SOLUSD",1731761134282,9.568,219.48,219.35,13.72584448]
["bitfinex","SOLUSD",1731761134469,9.568,219.48,219.36,13.72584448]
["bitfinex","SOLUSD",1731761135179,6.8343,219.48,219.36,13.72584448]
["bitfinex","SOLUSD",1731761135684,6.8343,219.48,219.35,13.72584448]
["bitfinex","SOLUSD",1731761136266,24.12153862,219.47,219.31,13.72584448]
["bitfinex","SOLUSD",1731761136773,24.12153862,219.47,219.29,15.70213366]
["bitfinex","SOLUSD",1731761136774,24.12153862,219.47,219.3,13.72584448]
["bitfinex","SOLUSD",1731761136975,24.12153862,219.47,219.29,24.86797814]
["bitfinex","SOLUSD",1731761137387,0.09367462,219.45,219.31,13.72584448]
["bitfinex","SOLUSD",1731761137771,23.902374,219.45,219.31,13.72584448]
["bitfinex","SOLUSD",1731761137978,0.12549,219.45,219.32,13.72584448]
["bitfinex","SOLUSD",1731761138695,0.12549,219.45,219.3,13.72584448]
["bitfinex","SOLUSD",1731761138696,23.99604862,219.45,219.3,13.72584448]
["bitfinex","SOLUSD",1731761139187,23.99604862,219.45,219.31,13.72584448]
["bitfinex","SOLUSD",1731761139374,2.7342,219.44,219.31,13.72584448]
["bitfinex","SOLUSD",1731761139688,0.12549,219.43,219.31,18.28544448]
["bitfinex","SOLUSD",1731761139871,2.7342,219.44,219.35,13.72584448]
["bitfinex","SOLUSD",1731761140371,2.7342,219.44,219.36,13.72584448]
["bitfinex","SOLUSD",1731761141164,0.09367462,219.48,219.35,13.72584448]
["bitfinex","SOLUSD",1731761141579,6.8342,219.49,219.35,13.72584448]
["bitfinex","SOLUSD",1731761141785,0.12549,219.48,219.36,13.72584448]
["bitfinex","SOLUSD",1731761142496,0.12549,219.46,219.36,13.72584448]
["bitfinex","SOLUSD",1731761143373,2.85919,219.48,219.35,13.72584448]
["bitfinex","SOLUSD",1731761143583,9.69349,219.48,219.35,13.72584448]
["bitfinex","SOLUSD",1731761143781,9.69349,219.48,219.36,13.72584448]
["bitfinex","SOLUSD",1731761144602,9.69349,219.48,219.37,13.72584448]
["bitfinex","SOLUSD",1731761144772,9.69349,219.48,219.36,13.72584448]
["bitfinex","SOLUSD",1731761145391,9.69349,219.48,219.37,13.72584448]
["bitfinex","SOLUSD",1731761145996,9.69349,219.48,219.34,4.559]
["bitfinex","SOLUSD",1731761146180,9.69349,219.48,219.34,13.72584448]
["bitfinex","SOLUSD",1731761146392,0.12549,219.46,219.32,13.72584448]
["bitfinex","SOLUSD",1731761146897,0.12549,219.46,219.34,13.72584448]
["bitfinex","SOLUSD",1731761147078,0.12549,219.46,219.35,13.72584448]
["bitfinex","SOLUSD",1731761147495,0.12549,219.44,219.35,13.72584448]
["bitfinex","SOLUSD",1731761147801,9.5693,219.45,219.36,13.72584448]
["bitfinex","SOLUSD",1731761148167,9.5693,219.45,219.35,13.72584448]
["bitfinex","SOLUSD",1731761148595,2.7341,219.45,219.37,13.72584448]
["bitfinex","SOLUSD",1731761149494,23.902374,219.49,219.37,13.72584448]
["bitfinex","SOLUSD",1731761149700,23.902374,219.49,219.38,13.72584448]
["bitfinex","SOLUSD",1731761150577,0.12549,219.49,219.38,13.72584448]
["bitfinex","SOLUSD",1731761150779,23.776884,219.5,219.38,13.72584448]
["bitfinex","SOLUSD",1731761150780,0.12549,219.47,219.38,13.72584448]
["bitfinex","SOLUSD",1731761151096,0.12549,219.47,219.37,13.72584448]
["bitfinex","SOLUSD",1731761151398,0.12549,219.47,219.36,13.72584448]
["bitfinex","SOLUSD",1731761151594,0.12549,219.47,219.37,13.72584448]
["bitfinex","SOLUSD",1731761151975,2.7339,219.46,219.37,13.72584448]
["bitfinex","SOLUSD",1731761154788,0.46200046,219.51,219.45,13.72584448]
["bitfinex","SOLUSD",1731761154994,0.46200046,219.51,219.5,13.72584448]
["bitfinex","SOLUSD",1731761156280,0.46200046,219.51,219.5,48.29656968]
["bitfinex","SOLUSD",1731761156480,0.46200046,219.51,219.5,52.85236968]
["bitfinex","SOLUSD",1731761157700,0.46200046,219.51,219.5,18.2158]
["bitfinex","SOLUSD",1731761157892,0.46200046,219.51,219.5,18.28164448]
["bitfinex","SOLUSD",1731761158600,0.46200046,219.51,219.5,51.94164448]
["bitfinex","SOLUSD",1731761159610,0.46200046,219.51,219.5,31.94164448]
["bitfinex","SOLUSD",1731761159909,0.46200046,219.51,219.5,51.94164448]
["bitfinex","SOLUSD",1731761161314,0.46200046,219.51,219.5,13.72584448]
["bitfinex","SOLUSD",1731761162196,0.46200046,219.51,219.49,11.39]
["bitfinex","SOLUSD",1731761162519,0.46200046,219.51,219.47,18.28214448]
["bitfinex","SOLUSD",1731761162710,0.46200046,219.51,219.47,13.72584448]
["bitfinex","SOLUSD",1731761163086,0.46200046,219.51,219.48,13.72584448]
["bitfinex","SOLUSD",1731761163924,0.46200046,219.51,219.5,13.72584448]
["bitfinex","SOLUSD",1731761164695,0.46200046,219.51,219.48,13.72584448]
["bitfinex","SOLUSD",1731761165085,0.46200046,219.51,219.49,13.72584448]
["bitfinex","SOLUSD",1731761165403,0.46200046,219.51,219.48,13.72584448]
["bitfinex","SOLUSD",1731761165718,2.7334,219.5,219.43,13.72584448]
["bitfinex","SOLUSD",1731761166607,2.7334,219.5,219.44,13.72584448]
["bitfinex","SOLUSD",1731761166798,2.7334,219.5,219.46,13.72584448]
["bitfinex","SOLUSD",1731761167986,0.46200046,219.51,219.46,13.72584448]
["bitfinex","SOLUSD",1731761168393,0.46200046,219.51,219.48,13.72584448]
["bitfinex","SOLUSD",1731761169011,0.46200046,219.51,219.43,15.9502]
["bitfinex","SOLUSD",1731761169012,0.46200046,219.51,219.45,13.66]
["bitfinex","SOLUSD",1731761169188,0.46200046,219.51,219.5,27.38584448]
["bitfinex","SOLUSD",1731761169383,0.46200046,219.51,219.5,31.94164448]
["bitfinex","SOLUSD",1731761169599,0.46200046,219.51,219.5,18.28164448]
["bitfinex","SOLUSD",1731761170210,0.46200046,219.51,219.5,13.72584448]
["bitfinex","SOLUSD",1731761172783,0.46200046,219.51,219.43,11.3927]
["bitfinex","SOLUSD",1731761173111,0.46200046,219.51,219.48,13.72584448]
["bitfinex","SOLUSD",1731761173507,0.46200046,219.51,219.49,13.72584448]
["bitfinex","SOLUSD",1731761174900,0.46200046,219.51,219.47,13.72584448]
["bitfinex","SOLUSD",1731761175110,3.19540046,219.51,219.45,13.72584448]
["bitfinex","SOLUSD",1731761175410,23.776884,219.5,219.34,18.28484448]
["bitfinex","SOLUSD",1731761175596,0.34465462,219.49,219.25,99.97414349]
["bitfinex","SOLUSD",1731761175799,0.1,219.48,219.34,13.72584448]
["bitfinex","SOLUSD",1731761176107,23.776884,219.5,219.38,13.72584448]
["bitfinex","SOLUSD",1731761176313,23.776884,219.5,219.28,11.5004]
["bitfinex","SOLUSD",1731761176314,0.35098,219.49,219.35,13.72584448]
["bitfinex","SOLUSD",1731761176515,0.35098,219.49,219.34,13.72584448]
["bitfinex","SOLUSD",1731761176813,0.25098,219.49,219.38,21.92739227]
["bitfinex","SOLUSD",1731761177000,2.7336,219.49,219.4,21.92739227]
["bitfinex","SOLUSD",1731761177387,2.7336,219.49,219.44,21.92739227]
["bitfinex","SOLUSD",1731761177609,2.7336,219.49,219.46,21.92739227]
["bitfinex","SOLUSD",1731761177926,2.7336,219.49,219.44,21.92739227]
["bitfinex","SOLUSD",1731761178714,0.46200046,219.51,219.46,21.92739227]
["bitfinex","SOLUSD",1731761178926,3.19540046,219.51,219.47,21.92739227]
["bitfinex","SOLUSD",1731761179106,3.19540046,219.51,219.46,21.92739227]
["bitfinex","SOLUSD",1731761179312,0.46200046,219.51,219.48,21.92739227]
["bitfinex","SOLUSD",1731761179619,0.46200046,219.51,219.4,15.9524]
["bitfinex","SOLUSD",1731761179620,0.46200046,219.51,219.5,21.92739227]
["bitfinex","SOLUSD",1731761179798,0.46200046,219.51,219.45,0.09367462]
["bitfinex","SOLUSD",1731761180000,0.46200046,219.51,219.5,21.92739227]
["bitfinex","SOLUSD",1731761180618,0.46200046,219.51,219.5,26.48319227]
["bitfinex","SOLUSD",1731761182715,0.46200046,219.51,219.5,21.92739227]
["bitfinex","SOLUSD",1731761184605,0.46200046,219.51,219.49,20.0]
["bitfinex","SOLUSD",1731761184806,0.1,219.72,219.49,20.0]
["bitfinex","SOLUSD",1731761184807,3.2481226,219.73,219.61,161.3]
["bitfinex","SOLUSD",1731761185014,3.2481226,219.73,219.67,21.92739227]
["bitfinex","SOLUSD",1731761185220,3.2481226,219.73,219.66,21.92739227]
["bitfinex","SOLUSD",1731761185408,3.2481226,219.73,219.65,21.92739227]
["bitfinex","SOLUSD",1731761185601,3.2481226,219.73,219.66,21.92739227]
["bitfinex","SOLUSD",1731761185795,3.2481226,219.73,219.65,21.92739227]
["bitfinex","SOLUSD",1731761186447,3.2481226,219.73,219.66,21.92739227]
["bitfinex","SOLUSD",1731761187927,0.5175226,219.73,219.69,21.92739227]
["bitfinex","SOLUSD",1731761188613,0.5175226,219.73,219.68,21.92739227]
["bitfinex","SOLUSD",1731761189336,0.5175226,219.73,219.69,21.92739227]
["bitfinex","SOLUSD",1731761189513,0.5175226,219.73,219.7,21.92739227]
["bitfinex","SOLUSD",1731761190909,0.5175226,219.73,219.72,21.92739227]
["bitfinex","SOLUSD",1731761192811,0.5175226,219.73,219.71,21.92739227]
["bitfinex","SOLUSD",1731761193535,0.5175226,219.73,219.68,21.92739227]
["bitfinex","SOLUSD",1731761194323,0.5175226,219.73,219.7,21.92739227]
["bitfinex","SOLUSD",1731761194531,0.5175226,219.73,219.71,21.92739227]
["bitfinex","SOLUSD",1731761196229,0.5175226,219.73,219.7,21.92739227]
["bitfinex","SOLUSD",1731761196827,0.5175226,219.73,219.68,21.92739227]
["bitfinex","SOLUSD",1731761197023,0.5175226,219.73,219.71,21.92739227]
["bitfinex","SOLUSD",1731761197505,0.5175226,219.73,219.7,21.92739227]
["bitfinex","SOLUSD",1731761197710,0.5175226,219.73,219.71,21.92739227]
["bitfinex","SOLUSD",1731761197944,0.5175226,219.73,219.7,21.92739227]
["bitfinex","SOLUSD",1731761198837,0.5175226,219.73,219.72,21.92739227]
["bitfinex","SOLUSD",1731761199255,13.6437,219.89,219.72,21.92739227]
["bitfinex","SOLUSD",1731761199541,80.32174107,220.06,219.72,21.92739227]
["bitfinex","SOLUSD",1731761199542,48.76966207,220.5,220.49,70.2]
["bitfinex","SOLUSD",1731761199716,48.76966207,220.5,220.49,57.96576454]
["bitfinex","SOLUSD",1731761199915,0.1,220.79,220.51,0.1]
["bitfinex","SOLUSD",1731761200245,0.1,220.76,220.52,2.26702077]
["bitfinex","SOLUSD",1731761200416,0.1,220.76,220.53,35.97535287]
["bitfinex","SOLUSD",1731761200417,7.26135605,220.66,220.53,35.97535287]
["bitfinex","SOLUSD",1731761200615,0.07743352,220.68,220.62,0.22902303]
["bitfinex","SOLUSD",1731761200829,0.07743352,220.68,220.64,0.22902303]
["bitfinex","SOLUSD",1731761201033,6.7918,220.86,220.67,0.12549]
["bitfinex","SOLUSD",1731761201346,2.7162,220.89,220.71,0.31916462]
["bitfinex","SOLUSD",1731761201510,0.129,220.85,220.74,0.22883878]
["bitfinex","SOLUSD",1731761201839,0.129,220.85,220.8,0.1]
["bitfinex","SOLUSD",1731761202012,0.129,220.85,220.83,0.22883878]
["bitfinex","SOLUSD",1731761202344,2.715,220.99,220.84,3.40102873]
["bitfinex","SOLUSD",1731761202558,2.715,220.99,220.86,0.22306982]
["bitfinex","SOLUSD",1731761202720,2.715,220.99,220.87,38.52380812]
["bitfinex","SOLUSD",1731761203540,2.715,220.99,220.89,0.12549]
["bitfinex","SOLUSD",1731761203837,0.8369961,221.03,220.9,0.1]
["bitfinex","SOLUSD",1731761204039,4.7149,221.0,220.9,38.52380812]
["bitfinex","SOLUSD",1731761204246,4.7149,221.0,220.91,52.89307843]
["bitfinex","SOLUSD",1731761204416,54.05849494,221.0,220.75,0.1]
["bitfinex","SOLUSD",1731761204611,59.71459494,221.0,220.76,38.98409273]
["bitfinex","SOLUSD",1731761204818,34.20191741,221.0,220.83,0.1]
["bitfinex","SOLUSD",1731761205019,7.34063682,221.15,220.89,22.8237128]
["bitfinex","SOLUSD",1731761205328,49.34359494,221.09,221.01,22.18916347]
["bitfinex","SOLUSD",1731761205532,49.34359494,221.1,221.01,22.18916347]
["bitfinex","SOLUSD",1731761205919,49.34359494,221.1,221.03,22.81642429]
["bitfinex","SOLUSD",1731761206119,49.34359494,221.19,221.01,22.33859927]
["bitfinex","SOLUSD",1731761206451,19.3,221.4,221.01,22.33859927]
["bitfinex","SOLUSD",1731761206646,70.0,221.33,221.03,22.81642429]
["bitfinex","SOLUSD",1731761206942,89.1994,221.36,221.03,22.81642429]
["bitfinex","SOLUSD",1731761207135,89.1994,221.36,221.05,22.44182983]
["bitfinex","SOLUSD",1731761207314,89.1994,221.36,221.07,22.73825668]
["bitfinex","SOLUSD",1731761207651,70.0,221.31,221.07,22.40005805]
["bitfinex","SOLUSD",1731761207939,13.66,221.35,221.07,22.40005805]
["bitfinex","SOLUSD",1731761208143,21.5663,221.34,221.07,22.40005805]
["bitfinex","SOLUSD",1731761208328,32.8611,221.34,221.07,22.40005805]
["bitfinex","SOLUSD",1731761208530,13.66,221.31,221.07,22.40005805]
["bitfinex","SOLUSD",1731761208728,0.09367462,221.3,221.07,22.40005805]
["bitfinex","SOLUSD",1731761209030,44.12153862,221.25,221.07,22.40005805]
["bitfinex","SOLUSD",1731761209237,43.99604862,221.23,221.07,22.40005805]
["bitfinex","SOLUSD",1731761209546,19.99909568,221.16,221.07,22.90400838]
["bitfinex","SOLUSD",1731761209756,20.0,221.15,221.07,22.90400838]
["bitfinex","SOLUSD",1731761209927,20.0,221.15,221.09,22.48377508]
["bitfinex","SOLUSD",1731761210441,20.0,221.15,221.11,22.95547592]
["bitfinex","SOLUSD",1731761210640,13.66,221.25,221.11,22.95547592]
["bitfinex","SOLUSD",1731761211048,70.0,221.32,221.11,22.95547592]
["bitfinex","SOLUSD",1731761211423,70.8369961,221.38,221.11,22.05115556]
["bitfinex","SOLUSD",1731761211744,5.6481,221.31,221.16,0.1]
["bitfinex","SOLUSD",1731761211928,5.6481,221.31,221.14,0.1]
["bitfinex","SOLUSD",1731761212328,5.6481,221.31,221.16,0.1]
["bitfinex","SOLUSD",1731761212630,70.0,221.59,221.21,0.1]
["bitfinex","SOLUSD",1731761212832,70.0,221.62,221.21,0.1]
["bitfinex","SOLUSD",1731761213335,13.66,221.61,221.6,82.41126844]
["bitfinex","SOLUSD",1731761213550,45.86711978,221.61,221.6,119.27782697]
["bitfinex","SOLUSD",1731761213752,41.03,221.61,221.6,109.99303529]
["bitfinex","SOLUSD",1731761214054,41.12367462,221.61,221.6,109.99303529]
["bitfinex","SOLUSD",1731761214241,41.12367462,221.61,221.6,109.49303529]
["bitfinex","SOLUSD",1731761214425,41.03,221.61,221.6,109.49303529]
["bitfinex","SOLUSD",1731761214625,13.66,221.61,221.6,109.49303529]
["bitfinex","SOLUSD",1731761215629,27.37,221.68,221.61,22.12829442]
["bitfinex","SOLUSD",1731761215821,3.34811407,221.67,221.63,126.51280825]
["bitfinex","SOLUSD",1731761216026,70.0,221.68,221.63,126.51280825]
["bitfinex","SOLUSD",1731761216249,70.0,221.68,221.66,117.33937497]
["bitfinex","SOLUSD",1731761216667,0.09367462,221.67,221.66,116.96317497]
["bitfinex","SOLUSD",1731761216830,13.75367462,221.67,221.66,139.18531404]
["bitfinex","SOLUSD",1731761217236,41.12367462,221.67,221.66,139.18531404]
["bitfinex","SOLUSD",1731761217443,20.09367462,221.62,221.22,23.776884]
["bitfinex","SOLUSD",1731761217754,20.09367462,221.55,221.21,22.6432264]
["bitfinex","SOLUSD",1731761218269,20.09367462,221.55,221.02,13.66]
["bitfinex","SOLUSD",1731761218270,97.3439294,221.55,221.23,22.9720905]
["bitfinex","SOLUSD",1731761218426,20.09367462,221.5,221.25,22.61267797]
["bitfinex","SOLUSD",1731761218758,24.027864,221.49,221.27,22.58735801]
["bitfinex","SOLUSD",1731761218967,0.25098,221.49,221.29,22.66964087]
["bitfinex","SOLUSD",1731761219161,13.91098,221.49,221.3,22.1541816]
["bitfinex","SOLUSD",1731761219323,13.91098,221.49,221.02,0.1]
["bitfinex","SOLUSD",1731761219324,0.25098,221.43,221.33,22.24389137]
["bitfinex","SOLUSD",1731761219524,0.12549,221.41,221.08,22.83918105]
["bitfinex","SOLUSD",1731761219836,0.12549,221.43,220.96,0.3525824]
["bitfinex","SOLUSD",1731761219837,0.12549,221.43,221.06,22.32536064]
["bitfinex","SOLUSD",1731761220030,0.12549,221.43,221.09,22.48943971]
["bitfinex","SOLUSD",1731761220241,0.12549,221.4,221.04,22.74795106]
["bitfinex","SOLUSD",1731761220662,27.37,221.43,221.02,22.89450479]
["bitfinex","SOLUSD",1731761220967,47.46367462,221.42,221.01,0.1]
["bitfinex","SOLUSD",1731761221158,13.75367462,221.37,221.01,0.1]
["bitfinex","SOLUSD",1731761221463,13.87916462,221.25,220.96,0.3525824]
["bitfinex","SOLUSD",1731761221634,0.1,220.91,220.4,154.18134903]
["bitfinex","SOLUSD",1731761221836,0.1,220.88,220.57,70.0]
["bitfinex","SOLUSD",1731761222068,0.1,220.88,220.53,70.0]
["bitfinex","SOLUSD",1731761222358,0.1,220.77,220.57,13.66]
["bitfinex","SOLUSD",1731761222554,0.1,220.83,220.56,0.90593721]
["bitfinex","SOLUSD",1731761222729,0.1,220.83,220.51,3.1012556]
["bitfinex","SOLUSD",1731761222937,0.1,220.78,220.51,3.1012556]
["bitfinex","SOLUSD",1731761223256,0.1,220.85,220.52,70.90588538]
["bitfinex","SOLUSD",1731761223461,0.1,220.81,220.56,41.93588538]
["bitfinex","SOLUSD",1731761223758,0.1,220.79,220.56,41.03]
["bitfinex","SOLUSD",1731761224162,1.810707,220.87,220.66,0.1]
["bitfinex","SOLUSD",1731761224472,0.1,221.02,220.79,0.1]
["bitfinex","SOLUSD",1731761224767,1.810707,220.93,220.81,0.1]
["bitfinex","SOLUSD",1731761224931,0.1,221.05,220.81,0.1]
["bitfinex","SOLUSD",1731761225133,1.809543,221.04,220.81,0.08]
["bitfinex","SOLUSD",1731761225537,0.1,221.05,220.83,0.08]
["bitfinex","SOLUSD",1731761225746,0.1,221.05,220.86,0.12549]
["bitfinex","SOLUSD",1731761225962,1.90321762,221.07,220.9,0.12549]
["bitfinex","SOLUSD",1731761226172,0.1,221.06,220.9,0.12549]
["bitfinex","SOLUSD",1731761226343,0.09367462,221.07,220.92,13.66]
["bitfinex","SOLUSD",1731761226542,0.09367462,221.07,220.93,23.776884]
["bitfinex","SOLUSD",1731761226759,0.1,221.06,220.93,23.776884]
["bitfinex","SOLUSD",1731761226955,0.1,221.06,220.93,37.436884]
["bitfinex","SOLUSD",1731761227165,0.1,221.17,220.96,0.12549]
["bitfinex","SOLUSD",1731761227352,0.1,221.1,220.96,0.12549]
["bitfinex","SOLUSD",1731761227555,1.903218,221.15,220.96,0.12549]
["bitfinex","SOLUSD",1731761227849,0.1,221.12,220.96,0.12549]
["bitfinex","SOLUSD",1731761228062,0.1,221.2,221.01,0.08]
["bitfinex","SOLUSD",1731761228277,0.1,221.2,221.04,0.25098]
["bitfinex","SOLUSD",1731761228975,0.1,221.2,221.04,0.12549]
["bitfinex","SOLUSD",1731761229265,0.1,221.2,221.04,0.20082614]
["bitfinex","SOLUSD",1731761229863,0.1,221.2,220.98,4.5252]
["bitfinex","SOLUSD",1731761229864,0.1,221.2,220.98,20.0]
["bitfinex","SOLUSD",1731761230043,0.1,221.2,221.0,20.0]
["bitfinex","SOLUSD",1731761230365,0.1,221.2,221.01,23.902374]
["bitfinex","SOLUSD",1731761230564,0.1,221.2,221.02,33.66]
["bitfinex","SOLUSD",1731761230867,0.1,221.36,221.05,0.12549]
["bitfinex","SOLUSD",1731761230868,0.1,221.27,221.05,0.12549]
["bitfinex","SOLUSD",1731761231043,0.1,221.23,221.06,13.66]
["bitfinex","SOLUSD",1731761231659,0.1,221.23,220.98,20.12549]
["bitfinex","SOLUSD",1731761231660,0.1,221.21,220.98,20.12549]
["bitfinex","SOLUSD",1731761231845,0.1,221.21,220.99,13.78549]
["bitfinex","SOLUSD",1731761232044,0.1,221.21,221.05,13.66]
["bitfinex","SOLUSD",1731761232243,0.1,221.21,221.06,0.12549]
["bitfinex","SOLUSD",1731761232565,0.1,221.19,221.06,0.12549]
["bitfinex","SOLUSD",1731761232752,0.1,221.19,221.05,13.66]
["bitfinex","SOLUSD",1731761233069,0.1,221.14,220.78,70.0]
["bitfinex","SOLUSD",1731761233375,0.1,221.12,220.8,70.90461707]
["bitfinex","SOLUSD",1731761233749,0.1,221.09,220.8,0.90461707]
["bitfinex","SOLUSD",1731761233957,0.2,221.09,220.8,27.37]
["bitfinex","SOLUSD",1731761234147,0.1,221.07,220.81,13.66]
["bitfinex","SOLUSD",1731761234475,0.2,221.07,220.81,13.66]
["bitfinex","SOLUSD",1731761234974,0.1,221.04,220.81,13.66]
["bitfinex","SOLUSD",1731761235178,0.1,221.04,220.57,226.38903181]
["bitfinex","SOLUSD",1731761235179,0.1,220.95,220.73,13.66]
["bitfinex","SOLUSD",1731761235374,0.1,220.93,220.73,13.66]
["bitfinex","SOLUSD",1731761235948,0.2,220.91,220.73,13.66]
["bitfinex","SOLUSD",1731761236257,0.1,220.88,220.74,13.66]
["bitfinex","SOLUSD",1731761236465,0.1,220.87,220.6,13.66]
["bitfinex","SOLUSD",1731761236760,0.1,220.85,220.6,13.66]
["bitfinex","SOLUSD",1731761237087,0.1,220.81,220.61,13.66]
["bitfinex","SOLUSD",1731761237258,0.1,220.8,220.61,13.66]
["bitfinex","SOLUSD",1731761237587,0.1,220.74,220.56,13.66]
["bitfinex","SOLUSD",1731761237954,0.2,220.75,220.56,13.66]
["bitfinex","SOLUSD",1731761238998,0.1,220.72,220.51,79.8012556]
["bitfinex","SOLUSD",1731761239183,0.1,220.71,220.55,16.925]
["bitfinex","SOLUSD",1731761239484,30.0,220.79,220.56,11.85597683]
["bitfinex","SOLUSD",1731761239683,0.1,220.79,220.56,12.07518514]
["bitfinex","SOLUSD",1731761239869,0.1,220.79,220.57,0.09367462]
["bitfinex","SOLUSD",1731761240075,0.1,220.79,220.59,13.66]
["bitfinex","SOLUSD",1731761240266,0.2,220.78,220.61,13.66]
["bitfinex","SOLUSD",1731761240471,0.1,220.79,220.61,13.66]
["bitfinex","SOLUSD",1731761240758,0.1,220.78,220.62,37.687864]
["bitfinex","SOLUSD",1731761241772,0.1,220.8,220.62,37.687864]
["bitfinex","SOLUSD",1731761241963,0.1,220.76,220.61,19.07250082]
["bitfinex","SOLUSD",1731761242162,0.1,220.76,220.35,285.50663585]
["bitfinex","SOLUSD",1731761242163,0.1,220.76,220.51,79.8012556]
["bitfinex","SOLUSD",1731761242365,0.1,220.74,220.55,79.965]
["bitfinex","SOLUSD",1731761242981,0.1,220.74,220.56,0.09367462]
["bitfinex","SOLUSD",1731761243292,0.1,220.74,220.56,13.75367462]
["bitfinex","SOLUSD",1731761243584,0.1,220.72,220.59,23.902374]
["bitfinex","SOLUSD",1731761243762,0.1,220.72,220.59,23.776884]
["bitfinex","SOLUSD",1731761244089,0.1,220.71,220.55,79.965]
["bitfinex","SOLUSD",1731761244269,0.1,220.68,220.55,3.265]
["bitfinex","SOLUSD",1731761244585,0.1,220.62,220.55,3.265]
["bitfinex","SOLUSD",1731761244788,0.1,220.63,220.55,3.265]
["bitfinex","SOLUSD",1731761244789,0.1,220.6,220.55,3.265]
["bitfinex","SOLUSD",1731761244993,0.1,220.63,220.55,3.265]
["bitfinex","SOLUSD",1731761244994,0.1,220.67,220.55,3.265]
["bitfinex","SOLUSD",1731761245188,0.1,220.63,220.55,3.265]
["bitfinex","SOLUSD",1731761245357,0.1,220.78,220.56,13.66]
["bitfinex","SOLUSD",1731761245561,0.1,220.76,220.56,13.66]
["bitfinex","SOLUSD",1731761245779,0.2,220.77,220.58,0.09367462]
["bitfinex","SOLUSD",1731761245956,0.1,220.77,220.58,0.09367462]
["bitfinex","SOLUSD",1731761246456,0.1,220.82,220.59,14.56608892]
["bitfinex","SOLUSD",1731761246659,0.1,220.81,220.62,23.902374]
["bitfinex","SOLUSD",1731761246859,0.1,220.81,220.63,13.66]
["bitfinex","SOLUSD",1731761247162,0.1,220.81,220.64,23.776884]
["bitfinex","SOLUSD",1731761247687,0.1,220.76,220.64,29.52067477]
["bitfinex","SOLUSD",1731761247892,0.2,220.82,220.64,23.776884]
["bitfinex","SOLUSD",1731761248580,0.1,220.78,220.64,23.776884]
["bitfinex","SOLUSD",1731761248786,0.1,220.75,220.64,23.776884]
["bitfinex","SOLUSD",1731761248991,0.1,220.71,220.56,13.66]
["bitfinex","SOLUSD",1731761249212,0.1,220.69,220.49,92.5731]
["bitfinex","SOLUSD",1731761249372,0.1,220.68,220.49,88.0378]
["bitfinex","SOLUSD",1731761250090,0.1,220.68,220.52,13.66]
["bitfinex","SOLUSD",1731761250497,33.66,220.94,220.56,23.776884]
["bitfinex","SOLUSD",1731761250498,0.1,220.66,220.56,23.776884]
["bitfinex","SOLUSD",1731761250703,0.1,220.64,220.44,4.5361]
["bitfinex","SOLUSD",1731761250894,0.1,220.64,220.43,88.0413]
["bitfinex","SOLUSD",1731761251202,0.1,220.62,220.47,13.66]
["bitfinex","SOLUSD",1731761251380,0.2,220.62,220.47,13.66]
["bitfinex","SOLUSD",1731761251576,0.2,220.65,220.47,13.66]
["bitfinex","SOLUSD",1731761251784,0.2,220.63,220.47,13.66]
["bitfinex","SOLUSD",1731761251974,0.2,220.63,220.43,11.3413]
["bitfinex","SOLUSD",1731761252282,0.1,220.61,220.43,11.3413]
["bitfinex","SOLUSD",1731761252500,0.1,220.67,220.46,13.66]
["bitfinex","SOLUSD",1731761252680,0.1,220.66,220.56,23.776884]
["bitfinex","SOLUSD",1731761253100,0.1,220.65,220.56,23.776884]
["bitfinex","SOLUSD",1731761253295,0.1,220.64,220.56,23.776884]
["bitfinex","SOLUSD",1731761253784,0.1,220.67,220.56,23.776884]
["bitfinex","SOLUSD",1731761255189,0.09367462,220.8,220.59,0.1]
["bitfinex","SOLUSD",1731761255387,1.811792,220.75,220.72,0.1]
["bitfinex","SOLUSD",1731761255709,226.38903181,220.95,220.74,0.1]
["bitfinex","SOLUSD",1731761255896,0.09367462,220.94,220.74,0.1]
["bitfinex","SOLUSD",1731761256101,226.38903181,220.95,220.76,0.1]
["bitfinex","SOLUSD",1731761256396,226.38903181,220.95,220.74,0.1]
["bitfinex","SOLUSD",1731761256596,226.38903181,220.95,220.7,0.1]
["bitfinex","SOLUSD",1731761256597,0.34465462,220.94,220.72,0.1]
["bitfinex","SOLUSD",1731761256801,0.34465462,220.94,220.74,0.1]
["bitfinex","SOLUSD",1731761257192,0.34465462,220.94,220.72,0.1]
["bitfinex","SOLUSD",1731761257490,20.34465462,220.94,220.72,0.1]
["bitfinex","SOLUSD",1731761257698,20.0,220.94,220.72,0.1]
["bitfinex","SOLUSD",1731761258394,0.09367462,220.93,220.76,0.1]
["bitfinex","SOLUSD",1731761258788,0.09367462,220.93,220.74,0.1]
["bitfinex","SOLUSD",1731761258999,0.34465462,220.93,220.72,0.1]
["bitfinex","SOLUSD",1731761259484,0.34465462,220.93,220.7,0.1]
["bitfinex","SOLUSD",1731761259685,0.34465462,220.93,220.67,0.1]
["bitfinex","SOLUSD",1731761259885,0.25098,220.93,220.71,0.1]
["bitfinex","SOLUSD",1731761260609,0.34465462,220.92,220.73,0.1]
["bitfinex","SOLUSD",1731761260978,0.34465462,220.92,220.71,0.1]
["bitfinex","SOLUSD",1731761261490,20.34465462,220.92,220.67,0.1]
["bitfinex","SOLUSD",1731761262188,0.09367462,220.89,220.67,0.1]
["bitfinex","SOLUSD",1731761262512,0.09367462,220.89,220.65,0.1]
["bitfinex","SOLUSD",1731761262684,70.0,221.24,220.72,0.1]
["bitfinex","SOLUSD",1731761262877,226.38903181,221.04,220.79,0.1]
["bitfinex","SOLUSD",1731761263187,226.38903181,221.04,220.81,0.1]
["bitfinex","SOLUSD",1731761263385,0.09367462,221.03,220.81,0.1]
["bitfinex","SOLUSD",1731761263583,226.38903181,221.22,220.91,0.1]
["bitfinex","SOLUSD",1731761263791,226.38903181,221.22,220.98,0.1]
["bitfinex","SOLUSD",1731761264189,226.38903181,221.22,221.0,0.1]
["bitfinex","SOLUSD",1731761264810,226.38903181,221.22,220.85,0.1]
["bitfinex","SOLUSD",1731761264811,226.38903181,221.23,221.07,0.1]
["bitfinex","SOLUSD",1731761265117,226.38903181,221.23,221.04,0.06973]
["bitfinex","SOLUSD",1731761265411,226.38903181,221.23,221.06,0.06973]
["bitfinex","SOLUSD",1731761265785,226.38903181,221.23,221.02,0.06973]
["bitfinex","SOLUSD",1731761266110,226.38903181,221.23,220.97,0.1]
["bitfinex","SOLUSD",1731761266111,0.09367462,221.21,221.03,0.06973]
["bitfinex","SOLUSD",1731761266687,226.38903181,221.23,221.03,0.06973]
["bitfinex","SOLUSD",1731761267007,226.38903181,221.23,221.0,0.06973]
["bitfinex","SOLUSD",1731761267210,0.09367462,221.22,221.0,0.06973]
["bitfinex","SOLUSD",1731761268106,0.34465462,221.22,221.0,0.06973]
["bitfinex","SOLUSD",1731761268715,20.34465462,221.22,221.0,0.06973]
["bitfinex","SOLUSD",1731761268918,0.25098,221.19,221.0,0.06973]
["bitfinex","SOLUSD",1731761269216,0.21916462,221.18,220.99,0.06973]
["bitfinex","SOLUSD",1731761269396,226.38903181,221.23,221.01,0.06973]
["bitfinex","SOLUSD",1731761269601,23.87055862,221.22,220.99,0.06973]
["bitfinex","SOLUSD",1731761270414,23.87055862,221.22,220.94,0.06973]
["bitfinex","SOLUSD",1731761270612,0.09367462,221.14,220.87,0.04908]
["bitfinex","SOLUSD",1731761270817,0.44465462,221.14,220.85,0.04908]
["bitfinex","SOLUSD",1731761271031,0.21916462,221.09,220.83,0.04908]
["bitfinex","SOLUSD",1731761271203,0.12549,221.07,220.86,0.04908]
["bitfinex","SOLUSD",1731761271514,0.09367462,221.05,220.86,0.04908]
["bitfinex","SOLUSD",1731761271709,0.09367462,221.03,220.86,0.04908]
["bitfinex","SOLUSD",1731761272011,0.25098,221.02,220.86,0.04908]
["bitfinex","SOLUSD",1731761272606,0.12549,221.0,220.82,0.04908]
["bitfinex","SOLUSD",1731761272807,0.09367462,220.99,220.8,0.04908]
["bitfinex","SOLUSD",1731761273016,0.21916462,220.97,220.8,0.04908]
["bitfinex","SOLUSD",1731761273197,0.12549,220.96,220.8,0.04908]
["bitfinex","SOLUSD",1731761273400,20.05092,221.1,220.8,0.04908]
["bitfinex","SOLUSD",1731761273623,20.05092,221.1,220.73,0.90558844]
["bitfinex","SOLUSD",1731761273624,0.09367462,221.06,220.78,0.04908]
["bitfinex","SOLUSD",1731761273825,0.09367462,221.0,220.72,0.04908]
["bitfinex","SOLUSD",1731761274008,0.34465462,220.98,220.72,0.04908]
["bitfinex","SOLUSD",1731761274201,0.34465462,220.98,220.58,0.1]
["bitfinex","SOLUSD",1731761274202,20.25098,220.94,220.66,0.04908]
["bitfinex","SOLUSD",1731761274402,0.09367462,220.93,220.66,0.04908]
["bitfinex","SOLUSD",1731761274710,0.09367462,220.93,220.63,0.04908]
["bitfinex","SOLUSD",1731761274711,20.12549,220.92,220.63,0.04908]
["bitfinex","SOLUSD",1731761274917,20.21916462,220.85,220.63,1.0474688]
["bitfinex","SOLUSD",1731761275115,20.34465462,220.85,220.63,1.0474688]
["bitfinex","SOLUSD",1731761275626,0.34465462,220.85,220.7,0.04908]
["bitfinex","SOLUSD",1731761277005,0.34465462,220.85,220.68,0.04908]
["bitfinex","SOLUSD",1731761277401,0.34465462,220.85,220.66,1.0474688]
["bitfinex","SOLUSD",1731761277999,0.34465462,220.85,220.69,0.04908]
["bitfinex","SOLUSD",1731761278204,226.38903181,220.97,220.71,0.04908]
["bitfinex","SOLUSD",1731761278420,226.38903181,220.97,220.74,0.04908]
["bitfinex","SOLUSD",1731761279221,0.09367462,220.96,220.74,0.04908]
["bitfinex","SOLUSD",1731761279719,0.34465462,220.96,220.74,0.04908]
["bitfinex","SOLUSD",1731761279917,20.34465462,220.96,220.74,0.04908]
["bitfinex","SOLUSD",1731761280234,20.0,220.96,220.76,0.04908]
["bitfinex","SOLUSD",1731761280407,20.0,220.96,220.74,0.04908]
["bitfinex","SOLUSD",1731761280724,0.09367462,220.95,220.74,0.04908]
["bitfinex","SOLUSD",1731761281432,0.34465462,220.95,220.72,0.04908]
["bitfinex","SOLUSD",1731761281731,0.34465462,220.95,220.74,0.04908]
["bitfinex","SOLUSD",1731761282232,226.38903181,220.97,220.74,0.04908]
["bitfinex","SOLUSD",1731761282413,0.15092,221.1,220.78,0.04908]
["bitfinex","SOLUSD",1731761282414,226.38903181,221.06,220.78,0.04908]
["bitfinex","SOLUSD",1731761282612,0.1,221.05,220.76,0.04908]
["bitfinex","SOLUSD",1731761282811,0.09367462,221.04,220.76,0.04908]
["bitfinex","SOLUSD",1731761283226,0.09367462,221.04,220.74,0.04908]
["bitfinex","SOLUSD",1731761283432,13.66,221.15,220.85,0.04908]
["bitfinex","SOLUSD",1731761283729,13.66,221.15,220.87,0.04908]
["bitfinex","SOLUSD",1731761284534,13.66,221.15,220.74,11.3251]
["bitfinex","SOLUSD",1731761284535,0.09367462,221.14,220.85,0.04908]
["bitfinex","SOLUSD",1731761284714,13.66,221.15,220.87,0.04908]
["bitfinex","SOLUSD",1731761285028,226.38903181,221.16,220.9,0.04908]
["bitfinex","SOLUSD",1731761285204,226.38903181,221.16,220.92,0.04908]
["bitfinex","SOLUSD",1731761285406,0.09367462,221.15,220.92,0.04908]
["bitfinex","SOLUSD",1731761286135,0.19367462,221.15,220.86,0.04908]
["bitfinex","SOLUSD",1731761286312,0.19367462,221.13,220.84,0.04908]
["bitfinex","SOLUSD",1731761286509,0.09367462,221.11,220.84,0.04908]
["bitfinex","SOLUSD",1731761286712,0.09367462,221.07,220.84,0.04908]
["bitfinex","SOLUSD",1731761286931,13.66,221.26,220.98,0.04908]
["bitfinex","SOLUSD",1731761287140,226.38903181,221.25,220.98,0.04908]
["bitfinex","SOLUSD",1731761287429,18.093745,221.06,220.96,0.04908]
["bitfinex","SOLUSD",1731761287617,18.093745,221.06,220.99,0.04908]
["bitfinex","SOLUSD",1731761288237,18.093745,221.06,220.89,13.66]
["bitfinex","SOLUSD",1731761288238,18.093745,221.06,221.02,0.04908]
["bitfinex","SOLUSD",1731761289039,4.04805193,221.06,221.02,0.04908]
["bitfinex","SOLUSD",1731761289631,202.89219572,221.05,220.89,24.027864]
["bitfinex","SOLUSD",1731761289820,97.59116747,220.94,220.93,37.436884]
["bitfinex","SOLUSD",1731761290020,106.81353999,220.94,220.93,37.416884]
["bitfinex","SOLUSD",1731761290237,208.25963785,220.94,220.93,37.416884]
["bitfinex","SOLUSD",1731761290540,199.03726533,220.94,220.93,37.416884]
["bitfinex","SOLUSD",1731761290726,134.4806576,220.94,220.93,37.416884]
["bitfinex","SOLUSD",1731761290931,97.59116747,220.94,220.93,37.416884]
["bitfinex","SOLUSD",1731761291317,97.59116747,220.94,220.89,0.3769636]
["bitfinex","SOLUSD",1731761292436,20.0,220.93,220.89,0.3769636]
["bitfinex","SOLUSD",1731761294222,0.1,220.98,220.91,22.06531205]
["bitfinex","SOLUSD",1731761294625,0.34465462,221.16,220.91,22.06531205]
["bitfinex","SOLUSD",1731761294927,0.34465462,221.16,220.93,22.70255523]
["bitfinex","SOLUSD",1731761295324,0.34465462,221.16,220.95,22.86103442]
["bitfinex","SOLUSD",1731761295527,0.34465462,221.16,220.95,22.60011649]
["bitfinex","SOLUSD",1731761295729,20.0,221.2,220.95,22.60011649]
["bitfinex","SOLUSD",1731761295946,13.66,221.2,220.95,22.60011649]
["bitfinex","SOLUSD",1731761296158,0.09367462,221.19,220.96,22.42765769]
["bitfinex","SOLUSD",1731761296336,13.66,221.2,220.95,22.60011649]
["bitfinex","SOLUSD",1731761296647,21.51342397,221.19,220.96,23.776884]
["bitfinex","SOLUSD",1731761296850,79.90647334,221.18,220.97,22.89468917]
["bitfinex","SOLUSD",1731761297046,116.78629399,221.17,220.96,23.776884]
["bitfinex","SOLUSD",1731761297347,43.02665268,221.16,220.93,22.23476907]
["bitfinex","SOLUSD",1731761297652,82.98099237,221.15,220.93,22.13523446]
["bitfinex","SOLUSD",1731761297943,0.25098,221.13,220.95,0.1]
["bitfinex","SOLUSD",1731761298144,0.25098,221.11,220.94,0.1]
["bitfinex","SOLUSD",1731761298448,0.25098,221.11,220.94,22.33772793]
["bitfinex","SOLUSD",1731761298634,0.25098,221.09,220.96,0.1]
["bitfinex","SOLUSD",1731761299021,0.12549,221.07,220.92,42.74825985]
["bitfinex","SOLUSD",1731761299225,79.90627809,221.06,220.92,42.74825985]
["bitfinex","SOLUSD",1731761299427,0.12549,221.05,220.92,42.74825985]
["bitfinex","SOLUSD",1731761299641,79.90627809,221.04,220.92,42.74825985]
["bitfinex","SOLUSD",1731761300043,36.87982066,221.03,220.92,42.74825985]
["bitfinex","SOLUSD",1731761300243,172.10582973,221.03,220.93,23.776884]
["bitfinex","SOLUSD",1731761300446,172.10582974,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1731761300654,139.43623029,221.0,220.92,42.74825985]
["bitfinex","SOLUSD",1731761300855,139.43623029,221.0,220.92,40.42815985]
["bitfinex","SOLUSD",1731761301027,67.61300454,220.99,220.92,28.31485985]
["bitfinex","SOLUSD",1731761301229,22.70252816,220.95,220.92,28.31485985]
["bitfinex","SOLUSD",1731761301451,79.90627809,220.94,220.92,28.31485985]
["bitfinex","SOLUSD",1731761301647,36.97349528,220.93,220.92,28.31485985]
["bitfinex","SOLUSD",1731761301842,37.22447528,220.93,220.92,28.31485985]
["bitfinex","SOLUSD",1731761302036,153.47006264,220.93,220.92,28.31485985]
["bitfinex","SOLUSD",1731761302436,202.64315685,220.93,220.92,28.31485985]
["bitfinex","SOLUSD",1731761302645,202.64315685,220.93,220.92,5.31622122]
["bitfinex","SOLUSD",1731761302843,202.54948223,220.93,220.92,0.27412122]
["bitfinex","SOLUSD",1731761303051,257.74372322,220.93,220.92,0.27412122]
["bitfinex","SOLUSD",1731761303543,257.74372322,220.93,220.92,2.122e-05]
["bitfinex","SOLUSD",1731761303746,227.01053934,220.93,220.92,2.122e-05]
["bitfinex","SOLUSD",1731761303946,184.39910329,220.93,220.92,2.122e-05]
["bitfinex","SOLUSD",1731761304135,104.4928252,220.93,220.92,2.122e-05]
["bitfinex","SOLUSD",1731761304459,55.31973099,220.93,220.89,0.3769636]
["bitfinex","SOLUSD",1731761304635,55.31973099,220.93,220.89,6.36e-05]
["bitfinex","SOLUSD",1731761305450,20.12549,220.92,220.89,6.36e-05]
["bitfinex","SOLUSD",1731761305642,0.12549,220.92,220.89,6.36e-05]
["bitfinex","SOLUSD",1731761306042,20.0,220.99,220.75,97.8514656]
["bitfinex","SOLUSD",1731761306043,0.21916462,220.87,220.75,97.8514656]
["bitfinex","SOLUSD",1731761306248,0.25098,220.84,220.7,41.9363424]
["bitfinex","SOLUSD",1731761306450,0.21916462,220.83,220.67,41.9363424]
["bitfinex","SOLUSD",1731761306757,21.3603402,220.96,220.67,0.1]
["bitfinex","SOLUSD",1731761306931,10.87122972,220.95,220.67,0.1]
["bitfinex","SOLUSD",1731761307130,24.16626436,220.96,220.7,0.1]
["bitfinex","SOLUSD",1731761307334,70.0,221.18,220.76,0.1]
["bitfinex","SOLUSD",1731761307555,26.19874355,221.03,220.73,23.876884]
["bitfinex","SOLUSD",1731761307759,26.19874355,221.03,220.73,23.776884]
["bitfinex","SOLUSD",1731761308055,26.19874355,221.03,220.74,0.1]
["bitfinex","SOLUSD",1731761308254,13.66,221.01,220.73,23.776884]
["bitfinex","SOLUSD",1731761308437,13.66,220.98,220.71,9.41958342]
["bitfinex","SOLUSD",1731761308640,24.08104214,220.99,220.75,0.1]
["bitfinex","SOLUSD",1731761308861,24.08104214,220.99,220.73,0.1]
["bitfinex","SOLUSD",1731761308862,0.25098,220.98,220.73,0.1]
["bitfinex","SOLUSD",1731761309060,0.12549,220.96,220.77,42.08189721]
["bitfinex","SOLUSD",1731761309363,0.09367462,220.93,220.76,42.08189721]
["bitfinex","SOLUSD",1731761309532,0.09367462,220.91,220.74,98.1910935]
["bitfinex","SOLUSD",1731761309737,0.09367462,220.91,220.75,42.08189721]
["bitfinex","SOLUSD",1731761309738,0.21916462,220.89,220.75,42.08189721]
["bitfinex","SOLUSD",1731761310034,0.12549,220.86,220.75,42.08189721]
["bitfinex","SOLUSD",1731761310237,0.12549,220.86,220.74,42.08189721]
["bitfinex","SOLUSD",1731761310440,0.12549,220.86,220.73,42.08189721]
["bitfinex","SOLUSD",1731761310644,68.32633446,220.85,220.73,42.08189721]
["bitfinex","SOLUSD",1731761310854,0.12549,220.83,220.73,42.08189721]
["bitfinex","SOLUSD",1731761311236,20.12549,220.81,220.73,42.08189721]
["bitfinex","SOLUSD",1731761311548,111.8302464,220.78,220.73,42.08189721]
["bitfinex","SOLUSD",1731761311857,98.30583468,220.74,220.73,42.08189721]
["bitfinex","SOLUSD",1731761312165,129.26363915,220.74,220.73,65.85878121]
["bitfinex","SOLUSD",1731761312658,204.26357084,220.74,220.73,65.85878121]
["bitfinex","SOLUSD",1731761312866,182.58307777,220.74,220.73,65.85878121]
["bitfinex","SOLUSD",1731761313251,210.68513302,220.74,220.73,65.85878121]
["bitfinex","SOLUSD",1731761313451,182.58307777,220.74,220.73,65.85878121]
["bitfinex","SOLUSD",1731761314457,111.8302464,220.78,220.71,9.41958342]
["bitfinex","SOLUSD",1731761314666,111.8302464,220.78,220.72,23.776884]
["bitfinex","SOLUSD",1731761315157,13.66,220.98,220.72,23.776884]
["bitfinex","SOLUSD",1731761315459,0.12549,220.83,220.72,23.776884]
["bitfinex","SOLUSD",1731761315851,0.09367462,220.82,220.71,9.41958342]
["bitfinex","SOLUSD",1731761316557,0.21916462,220.82,220.71,9.41958342]
["bitfinex","SOLUSD",1731761316863,0.25098,220.81,220.71,9.41958342]
["bitfinex","SOLUSD",1731761317062,0.21916462,220.8,220.69,0.6705052]
["bitfinex","SOLUSD",1731761317365,0.25098,220.79,220.69,0.6705052]
["bitfinex","SOLUSD",1731761318868,0.12549,220.77,220.69,0.6705052]
["bitfinex","SOLUSD",1731761319165,0.09367462,220.76,220.69,5.2e-06]
["bitfinex","SOLUSD",1731761319364,33.66,220.9,220.69,5.2e-06]
["bitfinex","SOLUSD",1731761319365,0.12549,220.73,220.69,5.2e-06]
["bitfinex","SOLUSD",1731761319669,0.25098,220.73,220.69,5.2e-06]
["bitfinex","SOLUSD",1731761321047,0.12549,220.72,220.69,5.2e-06]
["bitfinex","SOLUSD",1731761321949,0.34465462,220.71,220.69,5.2e-06]
["bitfinex","SOLUSD",1731761323265,0.34465462,220.71,220.55,0.0666]
["bitfinex","SOLUSD",1731761323465,0.21916462,220.69,220.55,0.06580097]
["bitfinex","SOLUSD",1731761324856,0.09367462,220.69,220.55,0.06580097]
["bitfinex","SOLUSD",1731761325066,0.21916462,220.65,220.55,0.06580097]
["bitfinex","SOLUSD",1731761325383,43.902374,220.64,220.55,0.06580097]
["bitfinex","SOLUSD",1731761325553,0.09367462,220.59,220.55,0.06580097]
["bitfinex","SOLUSD",1731761325748,0.21916462,220.57,220.55,0.06580097]
["bitfinex","SOLUSD",1731761325945,0.09367462,220.53,220.51,2.0311]
["bitfinex","SOLUSD",1731761326155,0.21916462,220.53,220.51,2.0311]
["bitfinex","SOLUSD",1731761328066,0.25098,220.52,220.51,2.0311]
["bitfinex","SOLUSD",1731761328756,0.34465462,220.52,220.51,2.0311]
["bitfinex","SOLUSD",1731761330554,2.62967088,220.59,220.51,2.0311]
["bitfinex","SOLUSD",1731761331272,0.09367462,220.58,220.51,2.0311]
["bitfinex","SOLUSD",1731761331658,0.09367462,220.57,220.51,2.0311]
["bitfinex","SOLUSD",1731761331864,37.78153862,220.57,220.51,2.0311]
["bitfinex","SOLUSD",1731761332068,0.09367462,220.55,220.51,2.0311]
["bitfinex","SOLUSD",1731761332258,0.21916462,220.52,220.51,2.0311]
["bitfinex","SOLUSD",1731761332456,0.34465462,220.52,220.41,0.6705052]
["bitfinex","SOLUSD",1731761332676,0.09367462,220.49,220.41,0.6705052]
["bitfinex","SOLUSD",1731761333189,33.78549,220.51,220.41,0.6705052]
["bitfinex","SOLUSD",1731761333190,0.09367462,220.43,220.41,0.6705052]
["bitfinex","SOLUSD",1731761334575,0.12549,220.42,220.41,0.6705052]
["bitfinex","SOLUSD",1731761334779,0.34465462,220.42,220.41,0.6705052]
["bitfinex","SOLUSD",1731761334979,0.12549,220.42,220.41,0.6705052]
["bitfinex","SOLUSD",1731761335361,0.12549,220.42,220.31,0.1]
["bitfinex","SOLUSD",1731761335684,0.12549,220.42,220.41,0.777317]
["bitfinex","SOLUSD",1731761335856,226.38903181,220.53,220.41,0.777317]
["bitfinex","SOLUSD",1731761336256,0.09367462,220.51,220.41,0.777317]
["bitfinex","SOLUSD",1731761336779,21.77329017,220.52,220.41,0.777317]
["bitfinex","SOLUSD",1731761337278,0.21916462,220.48,220.41,0.777317]
["bitfinex","SOLUSD",1731761337481,0.09367462,220.46,220.41,0.777317]
["bitfinex","SOLUSD",1731761337661,0.21916462,220.46,220.41,0.777317]
["bitfinex","SOLUSD",1731761337864,0.21916462,220.44,220.41,0.777317]
["bitfinex","SOLUSD",1731761338181,0.25098,220.43,220.41,0.777317]
["bitfinex","SOLUSD",1731761338367,0.12549,220.43,220.41,0.777317]
["bitfinex","SOLUSD",1731761338762,1.64780017,220.52,220.41,0.777317]
["bitfinex","SOLUSD",1731761338970,3.88170881,220.61,220.41,0.777317]
["bitfinex","SOLUSD",1731761339287,0.09367462,220.52,220.41,0.777317]
["bitfinex","SOLUSD",1731761340177,0.25098,220.52,220.41,0.777317]
["bitfinex","SOLUSD",1731761340774,0.09367462,220.51,220.41,0.777317]
["bitfinex","SOLUSD",1731761341566,3.88170881,220.61,220.42,0.1]
["bitfinex","SOLUSD",1731761341760,226.38903181,220.62,220.42,0.1]
["bitfinex","SOLUSD",1731761342274,226.38903181,220.62,220.45,0.1]
["bitfinex","SOLUSD",1731761342468,226.38903181,220.62,220.47,0.1]
["bitfinex","SOLUSD",1731761343580,20.0,220.59,220.47,0.1]
["bitfinex","SOLUSD",1731761344161,226.38903181,220.62,220.47,0.1]
["bitfinex","SOLUSD",1731761345363,0.12549,220.57,220.47,0.1]
["bitfinex","SOLUSD",1731761345564,0.25098,220.57,220.47,0.1]
["bitfinex","SOLUSD",1731761345858,3.88170881,220.66,220.49,0.1]
["bitfinex","SOLUSD",1731761346086,230.27074062,220.71,220.51,0.1]
["bitfinex","SOLUSD",1731761346391,0.09367462,220.69,220.47,0.1]
["bitfinex","SOLUSD",1731761346559,1.73857037,220.69,220.47,0.1]
["bitfinex","SOLUSD",1731761346874,3.97538343,220.69,220.47,0.1]
["bitfinex","SOLUSD",1731761347078,3.97538343,220.69,220.43,0.1]
["bitfinex","SOLUSD",1731761347079,0.09367462,220.67,220.43,0.1]
["bitfinex","SOLUSD",1731761347386,7.7409327,220.79,220.41,0.777317]
["bitfinex","SOLUSD",1731761347387,20.34465462,220.58,220.41,0.777317]
["bitfinex","SOLUSD",1731761347566,0.25098,220.57,220.41,0.777317]
["bitfinex","SOLUSD",1731761347885,0.09367462,220.55,220.41,0.877317]
["bitfinex","SOLUSD",1731761349577,0.09367462,220.55,220.45,0.1]
["bitfinex","SOLUSD",1731761349781,226.38903181,220.61,220.47,0.1]
["bitfinex","SOLUSD",1731761350465,0.09367462,220.6,220.46,0.1]
["bitfinex","SOLUSD",1731761350681,0.09367462,220.6,220.46,0.2459081]
["bitfinex","SOLUSD",1731761350877,0.09367462,220.58,220.46,0.2459081]
["bitfinex","SOLUSD",1731761351075,24.12153862,220.58,220.46,0.2459081]
["bitfinex","SOLUSD",1731761351381,0.34465462,220.54,220.46,0.2459081]
["bitfinex","SOLUSD",1731761353876,0.09367462,220.48,220.25,0.1]
["bitfinex","SOLUSD",1731761354069,0.09367462,220.48,220.26,0.1]
["bitfinex","SOLUSD",1731761354373,0.09367462,220.48,220.24,0.1]
["bitfinex","SOLUSD",1731761354573,0.09367462,220.46,220.24,0.1]
["bitfinex","SOLUSD",1731761354778,0.09367462,220.44,220.24,0.1]
["bitfinex","SOLUSD",1731761354977,24.12153862,220.44,220.24,0.1]
["bitfinex","SOLUSD",1731761355894,0.34465462,220.42,220.24,0.1]
["bitfinex","SOLUSD",1731761356272,20.0,220.41,220.24,0.1]
["bitfinex","SOLUSD",1731761356472,0.25098,220.4,220.22,0.1]
["bitfinex","SOLUSD",1731761356665,0.09367462,220.39,220.2,0.6314089]
["bitfinex","SOLUSD",1731761356884,0.09367462,220.37,220.2,0.6314089]
["bitfinex","SOLUSD",1731761357085,0.09367462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731761357296,0.09367462,220.37,220.26,0.1]
["bitfinex","SOLUSD",1731761357491,0.09367462,220.37,220.21,0.1]
["bitfinex","SOLUSD",1731761357672,0.09367462,220.37,220.2,0.6314089]
["bitfinex","SOLUSD",1731761357877,0.09367462,220.37,220.2,0.5314089]
["bitfinex","SOLUSD",1731761358293,0.09367462,220.37,220.21,0.1]
["bitfinex","SOLUSD",1731761358475,0.09367462,220.37,220.2,0.5314089]
["bitfinex","SOLUSD",1731761358799,0.09367462,220.37,220.22,0.1]
["bitfinex","SOLUSD",1731761359288,0.09367462,220.35,220.22,0.1]
["bitfinex","SOLUSD",1731761359891,0.09367462,220.35,220.2,0.6314089]
["bitfinex","SOLUSD",1731761360893,0.09367462,220.35,220.2,0.5314089]
["bitfinex","SOLUSD",1731761361071,0.09367462,220.33,220.2,0.5314089]
["bitfinex","SOLUSD",1731761361473,0.09367462,220.33,220.2,0.6314089]
["bitfinex","SOLUSD",1731761361674,0.09367462,220.33,220.2,0.5314089]
["bitfinex","SOLUSD",1731761361890,0.09367462,220.33,220.2,0.6314089]
["bitfinex","SOLUSD",1731761362299,0.09367462,220.31,220.2,0.5314089]
["bitfinex","SOLUSD",1731761362489,0.34465462,220.28,220.2,0.5314089]
["bitfinex","SOLUSD",1731761362798,20.34465462,220.28,220.2,0.5314089]
["bitfinex","SOLUSD",1731761363603,20.34465462,220.25,220.2,0.5314089]
["bitfinex","SOLUSD",1731761364498,30.0,220.23,220.2,0.5314089]
["bitfinex","SOLUSD",1731761364705,20.34465462,220.22,220.2,0.5314089]
["bitfinex","SOLUSD",1731761366398,50.12549,220.21,220.2,0.5314089]
["bitfinex","SOLUSD",1731761366580,4.553,220.43,220.2,0.5314089]
["bitfinex","SOLUSD",1731761366776,1.64780017,220.37,220.2,0.5314089]
["bitfinex","SOLUSD",1731761367004,0.09367462,220.35,220.2,0.5314089]
["bitfinex","SOLUSD",1731761367384,30.09367462,220.21,220.2,0.5314089]
["bitfinex","SOLUSD",1731761367589,30.09367462,220.21,220.2,0.2806089]
["bitfinex","SOLUSD",1731761367998,50.09367462,220.21,220.2,0.2806089]
["bitfinex","SOLUSD",1731761369904,50.34465462,220.21,220.2,0.2806089]
["bitfinex","SOLUSD",1731761372180,50.0,220.21,220.2,0.2806089]
["bitfinex","SOLUSD",1731761373101,30.0,220.21,220.2,0.2806089]
["bitfinex","SOLUSD",1731761373504,30.09367462,220.21,220.2,0.2806089]
["bitfinex","SOLUSD",1731761374196,30.34465462,220.21,220.2,0.2806089]
["bitfinex","SOLUSD",1731761374499,50.0,220.21,220.2,0.2806089]
["bitfinex","SOLUSD",1731761374701,0.09367462,220.2,220.16,41.48661616]
["bitfinex","SOLUSD",1731761375683,227.05247438,220.27,220.16,41.48661616]
["bitfinex","SOLUSD",1731761375884,0.09367462,220.26,220.16,41.48661616]
["bitfinex","SOLUSD",1731761376625,20.09367462,220.26,220.16,41.48661616]
["bitfinex","SOLUSD",1731761376982,0.25098,220.25,220.16,41.48661616]
["bitfinex","SOLUSD",1731761377903,20.34465462,220.18,220.16,41.48661616]
["bitfinex","SOLUSD",1731761378904,50.25098,220.18,220.16,41.48661616]
["bitfinex","SOLUSD",1731761379104,50.0,220.18,220.16,41.48661616]
["bitfinex","SOLUSD",1731761379505,20.0,220.18,220.16,41.48661616]
["bitfinex","SOLUSD",1731761380901,20.0,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761381512,20.09367462,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761382005,50.21916462,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761382214,50.34465462,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761383113,50.25098,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761383416,30.25098,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761384487,50.25098,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761384695,50.0,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761385021,227.05247438,220.35,220.16,31.76595409]
["bitfinex","SOLUSD",1731761385196,0.09367462,220.34,220.18,0.1]
["bitfinex","SOLUSD",1731761385397,227.05247438,220.35,220.18,0.1]
["bitfinex","SOLUSD",1731761385800,0.09367462,220.34,220.18,0.1]
["bitfinex","SOLUSD",1731761386018,227.05247438,220.35,220.18,0.1]
["bitfinex","SOLUSD",1731761386219,0.12549,220.34,220.18,0.1]
["bitfinex","SOLUSD",1731761386404,0.12549,220.33,220.16,31.76595409]
["bitfinex","SOLUSD",1731761386815,227.05247438,220.25,220.16,31.66595409]
["bitfinex","SOLUSD",1731761387011,20.12549,220.24,220.16,31.66595409]
["bitfinex","SOLUSD",1731761387212,0.12549,220.22,220.16,31.66595409]
["bitfinex","SOLUSD",1731761387411,0.21916462,220.21,220.16,31.66595409]
["bitfinex","SOLUSD",1731761387628,0.09367462,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761387807,20.34465462,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761388613,20.12549,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761389216,50.12549,220.17,220.16,31.66595409]
["bitfinex","SOLUSD",1731761390525,50.34465462,220.17,220.16,31.54055409]
["bitfinex","SOLUSD",1731761390713,50.34465462,220.17,220.16,6.28975409]
["bitfinex","SOLUSD",1731761390714,74.12153862,220.17,220.16,6.28975409]
["bitfinex","SOLUSD",1731761390912,51.63426155,220.17,220.16,1.69028408]
["bitfinex","SOLUSD",1731761391099,50.34465462,220.17,220.16,1.69028408]
["bitfinex","SOLUSD",1731761397527,30.0,220.17,220.16,1.69028408]
["bitfinex","SOLUSD",1731761398227,30.09367462,220.17,220.16,1.69028408]
["bitfinex","SOLUSD",1731761399141,50.34465462,220.17,220.16,1.69028408]
["bitfinex","SOLUSD",1731761400943,50.0,220.17,220.16,1.69028408]
["bitfinex","SOLUSD",1731761401336,50.09367462,220.17,220.16,1.69028408]
["bitfinex","SOLUSD",1731761401541,30.09367462,220.17,220.16,1.69028408]
["bitfinex","SOLUSD",1731761401840,30.0,220.17,220.16,1.69028408]
["bitfinex","SOLUSD",1731761403141,50.34465462,220.17,220.16,1.69028408]
["bitfinex","SOLUSD",1731761403322,20.34465462,220.16,220.11,0.2184926]
["bitfinex","SOLUSD",1731761403523,0.09367462,220.13,220.11,0.2184926]
["bitfinex","SOLUSD",1731761403728,0.12549,220.13,220.11,0.2184926]
["bitfinex","SOLUSD",1731761404625,30.12549,220.12,220.11,0.2184926]
["bitfinex","SOLUSD",1731761405747,50.0,220.12,220.11,0.2184926]
["bitfinex","SOLUSD",1731761405928,30.0,220.12,220.11,0.2184926]
["bitfinex","SOLUSD",1731761406132,30.0,220.12,220.11,0.3184926]
["bitfinex","SOLUSD",1731761407037,0.09367462,220.24,220.13,0.1]
["bitfinex","SOLUSD",1731761407246,7.02521329,220.28,220.17,0.1]
["bitfinex","SOLUSD",1731761407551,30.0,220.18,220.17,0.1]
["bitfinex","SOLUSD",1731761408049,0.09367462,220.28,220.17,0.1]
["bitfinex","SOLUSD",1731761408340,7.02521329,220.3,220.17,0.1]
["bitfinex","SOLUSD",1731761408642,27.02521329,220.29,220.19,0.1]
["bitfinex","SOLUSD",1731761408838,20.0,220.2,220.19,0.1]
["bitfinex","SOLUSD",1731761413362,14.17591659,220.2,220.14,0.1]
["bitfinex","SOLUSD",1731761413529,20.0,220.17,220.16,0.1]
["bitfinex","SOLUSD",1731761415128,7.11196945,220.18,220.16,0.1]
["bitfinex","SOLUSD",1731761415443,27.11196945,220.19,220.18,0.1]
["bitfinex","SOLUSD",1731761416159,20.0,220.19,220.18,0.1]
["bitfinex","SOLUSD",1731761416474,34.05042659,220.19,220.18,0.1]
["bitfinex","SOLUSD",1731761416965,34.05042659,220.19,220.16,0.1]
["bitfinex","SOLUSD",1731761417172,7.11400962,220.17,220.16,0.1]
["bitfinex","SOLUSD",1731761418253,14.05042659,220.18,220.16,0.1]
["bitfinex","SOLUSD",1731761418664,7.11558168,220.17,220.16,0.1]
["bitfinex","SOLUSD",1731761419567,14.05042659,220.18,220.16,0.1]
["bitfinex","SOLUSD",1731761419760,7.11577454,220.17,220.16,0.1]
["bitfinex","SOLUSD",1731761421268,14.05042659,220.17,220.16,0.1]
["bitfinex","SOLUSD",1731761422363,7.11522848,220.17,220.16,0.1]
["bitfinex","SOLUSD",1731761422568,7.11539083,220.17,220.16,0.1]
["bitfinex","SOLUSD",1731761422971,7.11539083,220.18,220.16,0.1]
["bitfinex","SOLUSD",1731761424975,7.11539083,220.17,220.16,0.1]
["bitfinex","SOLUSD",1731761427961,14.05042659,220.17,220.16,0.1]
["bitfinex","SOLUSD",1731761428163,14.05042659,220.17,220.14,0.1]
["bitfinex","SOLUSD",1731761428164,34.05042659,220.17,220.14,0.1]
["bitfinex","SOLUSD",1731761428367,27.11544025,220.16,220.14,0.1]
["bitfinex","SOLUSD",1731761428546,7.11544025,220.15,220.14,0.1]
["bitfinex","SOLUSD",1731761428867,37.11544025,220.15,220.14,0.1]
["bitfinex","SOLUSD",1731761429266,20.12549,220.14,220.11,0.2184926]
["bitfinex","SOLUSD",1731761429454,34.35812806,220.12,220.11,0.2184926]
["bitfinex","SOLUSD",1731761429657,62.35937001,220.12,220.11,0.2184926]
["bitfinex","SOLUSD",1731761429850,62.48486001,220.12,220.11,0.2184926]
["bitfinex","SOLUSD",1731761430161,62.48486001,220.12,220.04,4.9715]
["bitfinex","SOLUSD",1731761430162,20.0,220.11,220.1,0.1]
["bitfinex","SOLUSD",1731761430478,28.46966886,220.11,220.1,0.1]
["bitfinex","SOLUSD",1731761430653,14.23443575,220.11,220.1,0.1]
["bitfinex","SOLUSD",1731761431453,72.70984119,220.15,220.04,4.8715]
["bitfinex","SOLUSD",1731761431454,20.0,220.1,220.07,0.1]
["bitfinex","SOLUSD",1731761431673,7.11712129,220.08,220.07,0.1]
["bitfinex","SOLUSD",1731761431860,20.12549,220.07,220.04,4.8715]
["bitfinex","SOLUSD",1731761432060,20.0,220.05,220.04,4.8715]
["bitfinex","SOLUSD",1731761432272,20.12549,220.05,220.04,4.8715]
["bitfinex","SOLUSD",1731761432479,27.2432201,220.05,220.04,4.8715]
["bitfinex","SOLUSD",1731761433055,27.1177301,220.05,220.04,4.8715]
["bitfinex","SOLUSD",1731761433254,7.1177301,220.06,220.04,4.9715]
["bitfinex","SOLUSD",1731761433455,30.0,220.05,220.04,4.9715]
["bitfinex","SOLUSD",1731761433759,7.1177301,220.08,220.04,4.9715]
["bitfinex","SOLUSD",1731761433963,7.1177301,220.08,220.07,0.1]
["bitfinex","SOLUSD",1731761434462,7.1177301,220.09,220.07,0.1]
["bitfinex","SOLUSD",1731761435859,7.1177301,220.09,220.04,4.8715]
["bitfinex","SOLUSD",1731761435860,14.23424259,220.09,220.05,0.1]
["bitfinex","SOLUSD",1731761436063,7.11412492,220.07,220.05,0.1]
["bitfinex","SOLUSD",1731761437182,27.11412492,220.08,220.05,0.1]
["bitfinex","SOLUSD",1731761437370,7.11412492,220.07,220.05,0.1]
["bitfinex","SOLUSD",1731761437571,7.11412492,220.07,220.04,4.8715]
["bitfinex","SOLUSD",1731761439071,7.11412492,220.07,220.05,0.1]
["bitfinex","SOLUSD",1731761439377,27.11412492,220.08,220.05,0.1]
["bitfinex","SOLUSD",1731761439777,27.11412492,220.08,220.04,4.8715]
["bitfinex","SOLUSD",1731761439974,7.11412492,220.07,220.04,4.8715]
["bitfinex","SOLUSD",1731761440178,7.11412492,220.07,220.05,0.1]
["bitfinex","SOLUSD",1731761441074,7.11412492,220.07,220.04,4.8715]
["bitfinex","SOLUSD",1731761441292,27.23961492,220.05,220.04,4.8715]
["bitfinex","SOLUSD",1731761441463,27.45877954,220.05,220.04,4.8715]
["bitfinex","SOLUSD",1731761442582,57.45877954,220.05,220.04,4.8715]
["bitfinex","SOLUSD",1731761443486,78.81432348,220.05,220.04,4.8715]
["bitfinex","SOLUSD",1731761443865,50.34465462,220.05,220.04,4.8715]
["bitfinex","SOLUSD",1731761444273,0.09367462,220.04,219.95,0.1]
["bitfinex","SOLUSD",1731761444480,0.09367462,220.02,219.95,0.1]
["bitfinex","SOLUSD",1731761445387,0.09367462,220.0,219.95,0.1]
["bitfinex","SOLUSD",1731761445687,20.25098,220.01,219.98,0.1]
["bitfinex","SOLUSD",1731761446474,30.0,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731761449685,20.0,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731761450466,20.0,219.99,219.96,0.1]
["bitfinex","SOLUSD",1731761452171,0.12549,219.98,219.96,0.1]
["bitfinex","SOLUSD",1731761452375,0.25098,219.98,219.94,0.2]
["bitfinex","SOLUSD",1731761452791,0.09367462,219.97,219.94,0.1]
["bitfinex","SOLUSD",1731761452994,20.25098,219.96,219.94,0.1]
["bitfinex","SOLUSD",1731761453293,20.12549,219.96,219.94,0.1]
["bitfinex","SOLUSD",1731761455279,0.09367462,219.95,219.94,0.1]
["bitfinex","SOLUSD",1731761455471,0.12549,219.94,219.92,0.1]
["bitfinex","SOLUSD",1731761456091,0.12549,219.94,219.89,0.5219221]
["bitfinex","SOLUSD",1731761456092,0.09367462,219.91,219.89,0.5219221]
["bitfinex","SOLUSD",1731761456305,0.25098,219.9,219.89,0.5219221]
["bitfinex","SOLUSD",1731761456495,0.34465462,219.9,219.89,0.5219221]
["bitfinex","SOLUSD",1731761456795,50.34465462,219.9,219.89,0.5219221]
["bitfinex","SOLUSD",1731761458503,50.34465462,219.9,219.8,0.1]
["bitfinex","SOLUSD",1731761458504,0.09367462,219.89,219.8,0.1]
["bitfinex","SOLUSD",1731761458677,20.34465462,219.87,219.8,0.1]
["bitfinex","SOLUSD",1731761459207,20.34465462,219.87,219.82,0.1]
["bitfinex","SOLUSD",1731761459498,20.34465462,219.87,219.82,0.2]
["bitfinex","SOLUSD",1731761459697,20.34465462,219.85,219.82,0.2]
["bitfinex","SOLUSD",1731761460385,20.34465462,219.85,219.81,0.1]
["bitfinex","SOLUSD",1731761460386,0.34465462,219.85,219.81,0.1]
["bitfinex","SOLUSD",1731761461583,0.34465462,219.85,219.83,0.1]
["bitfinex","SOLUSD",1731761462900,21.33210725,220.03,219.92,0.1]
["bitfinex","SOLUSD",1731761463099,30.0,219.93,219.92,0.2]
["bitfinex","SOLUSD",1731761463303,30.0,219.93,219.92,0.1]
["bitfinex","SOLUSD",1731761463693,30.0,219.93,219.92,0.2]
["bitfinex","SOLUSD",1731761463893,30.0,219.93,219.92,0.1]
["bitfinex","SOLUSD",1731761464284,50.0,219.93,219.92,0.2]
["bitfinex","SOLUSD",1731761464584,20.0,219.93,219.92,0.1]
["bitfinex","SOLUSD",1731761464981,227.21438655,220.05,219.92,0.2]
["bitfinex","SOLUSD",1731761465182,0.12549,220.04,219.95,0.1]
["bitfinex","SOLUSD",1731761465384,227.21438655,220.05,219.95,0.1]
["bitfinex","SOLUSD",1731761466093,0.09367462,220.04,219.95,0.1]
["bitfinex","SOLUSD",1731761466291,227.21438655,220.05,219.95,0.1]
["bitfinex","SOLUSD",1731761466994,0.09367462,220.04,219.95,0.1]
["bitfinex","SOLUSD",1731761467704,0.09367462,219.98,219.95,0.1]
["bitfinex","SOLUSD",1731761468005,0.25098,219.97,219.95,0.1]
["bitfinex","SOLUSD",1731761468601,20.0,220.04,219.95,0.1]
["bitfinex","SOLUSD",1731761468788,20.0,220.11,220.0,0.1]
["bitfinex","SOLUSD",1731761468990,30.0,220.01,220.0,0.1]
["bitfinex","SOLUSD",1731761469499,0.09367462,220.0,219.96,0.2]
["bitfinex","SOLUSD",1731761469908,0.09367462,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731761470209,0.12549,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731761470391,0.25098,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731761470592,20.0,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731761470797,20.0,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731761470798,20.12549,220.0,219.98,0.1]
["bitfinex","SOLUSD",1731761471110,0.12549,220.0,219.98,0.2]
["bitfinex","SOLUSD",1731761472111,30.0,220.01,220.0,0.2]
["bitfinex","SOLUSD",1731761472406,227.21438655,220.14,220.04,0.1]
["bitfinex","SOLUSD",1731761472608,30.0,220.05,220.04,0.1]
["bitfinex","SOLUSD",1731761473206,0.09367462,220.04,220.02,0.1]
["bitfinex","SOLUSD",1731761473408,20.09367462,220.04,219.99,0.1]
["bitfinex","SOLUSD",1731761473609,0.09367462,220.0,219.99,0.1]
["bitfinex","SOLUSD",1731761475509,0.12549,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731761475721,20.25098,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731761476288,7.11069977,220.1,219.99,0.1]
["bitfinex","SOLUSD",1731761476611,38.46139897,220.13,219.98,0.1]
["bitfinex","SOLUSD",1731761476612,7.11069977,220.12,220.05,0.1]
["bitfinex","SOLUSD",1731761476817,30.0,220.06,220.03,0.1]
["bitfinex","SOLUSD",1731761477113,30.0,220.06,220.05,0.1]
["bitfinex","SOLUSD",1731761477495,50.09367462,220.06,220.05,0.1]
["bitfinex","SOLUSD",1731761477894,20.25098,220.05,220.03,0.1]
["bitfinex","SOLUSD",1731761478094,50.25098,220.05,220.03,0.1]
["bitfinex","SOLUSD",1731761478513,50.12549,220.05,220.03,0.1]
["bitfinex","SOLUSD",1731761478809,50.0,220.05,220.03,0.1]
["bitfinex","SOLUSD",1731761479613,27.20437439,220.11,220.08,0.1]
["bitfinex","SOLUSD",1731761479819,30.0,220.09,220.05,0.1]
["bitfinex","SOLUSD",1731761480902,0.09367462,220.08,220.02,0.1]
["bitfinex","SOLUSD",1731761481109,0.21916462,220.09,219.98,0.1]
["bitfinex","SOLUSD",1731761481292,0.12549,220.04,219.97,0.1]
["bitfinex","SOLUSD",1731761481495,0.12549,220.02,220.01,0.1]
["bitfinex","SOLUSD",1731761481699,0.34465462,220.02,220.01,0.1]
["bitfinex","SOLUSD",1731761481913,0.12549,220.02,220.01,0.1]
["bitfinex","SOLUSD",1731761482087,27.11069977,220.09,220.01,0.1]
["bitfinex","SOLUSD",1731761482294,0.25098,220.08,220.02,0.1]
["bitfinex","SOLUSD",1731761482493,0.09367462,220.07,220.02,0.1]
["bitfinex","SOLUSD",1731761483301,20.34465462,220.04,220.02,0.1]
["bitfinex","SOLUSD",1731761484196,20.34465462,220.04,219.92,45.2]
["bitfinex","SOLUSD",1731761484197,20.34465462,220.04,219.99,0.1]
["bitfinex","SOLUSD",1731761484502,20.34465462,220.02,219.98,0.1]
["bitfinex","SOLUSD",1731761484699,20.34465462,220.02,220.0,0.1]
["bitfinex","SOLUSD",1731761485408,50.34465462,220.01,220.0,0.1]
["bitfinex","SOLUSD",1731761485591,30.12549,220.01,220.0,0.1]
["bitfinex","SOLUSD",1731761485995,0.12549,220.01,220.0,0.1]
["bitfinex","SOLUSD",1731761487496,0.25098,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731761487720,20.25098,220.0,219.97,0.1]
["bitfinex","SOLUSD",1731761488403,0.09367462,219.99,219.95,0.1]
["bitfinex","SOLUSD",1731761488609,0.34465462,219.99,219.98,0.1]
["bitfinex","SOLUSD",1731761488922,30.0,220.01,220.0,0.1]
["bitfinex","SOLUSD",1731761489122,7.11069977,220.07,220.04,0.1]
["bitfinex","SOLUSD",1731761489500,0.09367462,220.06,220.04,0.1]
["bitfinex","SOLUSD",1731761489815,7.20437439,220.06,220.04,0.1]
["bitfinex","SOLUSD",1731761490015,7.11069977,220.06,220.04,0.1]
["bitfinex","SOLUSD",1731761490393,0.21916462,220.05,220.04,0.1]
["bitfinex","SOLUSD",1731761490630,20.21916462,220.05,220.04,0.1]
["bitfinex","SOLUSD",1731761491008,50.21916462,220.05,220.04,0.1]
["bitfinex","SOLUSD",1731761491212,50.34465462,220.05,220.04,0.1]
["bitfinex","SOLUSD",1731761491619,0.09367462,220.03,219.99,0.1]
["bitfinex","SOLUSD",1731761491804,0.09367462,220.01,219.99,0.1]
["bitfinex","SOLUSD",1731761492205,0.21916462,220.01,219.99,0.1]
["bitfinex","SOLUSD",1731761493921,30.21916462,220.01,219.99,0.1]
["bitfinex","SOLUSD",1731761494310,0.09367462,219.99,219.96,0.1]
["bitfinex","SOLUSD",1731761494518,0.34465462,219.97,219.93,0.1]
["bitfinex","SOLUSD",1731761494718,0.25098,219.96,219.93,0.1]
["bitfinex","SOLUSD",1731761496622,0.25098,219.96,219.95,0.1]
["bitfinex","SOLUSD",1731761496828,30.12549,219.96,219.95,0.1]
["bitfinex","SOLUSD",1731761498228,30.34465462,219.96,219.95,0.1]
["bitfinex","SOLUSD",1731761499604,0.34465462,219.95,219.93,0.1]
["bitfinex","SOLUSD",1731761504004,27.10875954,219.97,219.85,45.2]
["bitfinex","SOLUSD",1731761504005,0.12549,219.96,219.95,0.1]
["bitfinex","SOLUSD",1731761505422,7.10875954,219.99,219.97,0.1]
["bitfinex","SOLUSD",1731761505736,0.25098,219.99,219.86,23.776884]
["bitfinex","SOLUSD",1731761505936,0.25098,219.99,219.86,68.976884]
["bitfinex","SOLUSD",1731761506312,0.12549,219.99,219.86,69.076884]
["bitfinex","SOLUSD",1731761506621,7.10875954,220.0,219.86,69.076884]
["bitfinex","SOLUSD",1731761507915,0.12549,219.99,219.86,69.076884]
["bitfinex","SOLUSD",1731761509419,0.25098,219.99,219.86,68.976884]
["bitfinex","SOLUSD",1731761510511,7.35973954,219.99,219.86,68.976884]
["bitfinex","SOLUSD",1731761512320,7.10875954,219.98,219.86,68.976884]
["bitfinex","SOLUSD",1731761514226,7.10875954,219.97,219.86,68.976884]
["bitfinex","SOLUSD",1731761514423,7.10875954,219.96,219.86,68.976884]
["bitfinex","SOLUSD",1731761516320,7.10875954,219.95,219.86,68.976884]
["bitfinex","SOLUSD",1731761517147,7.10875954,219.93,219.86,45.2]
["bitfinex","SOLUSD",1731761517639,7.10875954,219.93,219.86,45.3]
["bitfinex","SOLUSD",1731761517821,7.10875954,219.95,219.86,45.3]
["bitfinex","SOLUSD",1731761518418,7.10875954,219.96,219.87,23.776884]
["bitfinex","SOLUSD",1731761520034,7.10875954,219.95,219.87,23.776884]
["bitfinex","SOLUSD",1731761520239,7.10875954,219.93,219.86,45.2]
["bitfinex","SOLUSD",1731761520927,7.23424954,219.94,219.86,45.2]
["bitfinex","SOLUSD",1731761521130,7.10875954,219.93,219.86,45.2]
["bitfinex","SOLUSD",1731761521435,7.10875954,219.95,219.87,23.776884]
["bitfinex","SOLUSD",1731761521638,7.10875954,219.96,219.87,23.776884]
["bitfinex","SOLUSD",1731761522521,7.10875954,219.97,219.87,23.876884]
["bitfinex","SOLUSD",1731761523142,7.10875954,219.96,219.87,23.876884]
["bitfinex","SOLUSD",1731761523723,7.10875954,219.96,219.9,0.1]
["bitfinex","SOLUSD",1731761523926,7.10875954,219.98,219.92,0.1]
["bitfinex","SOLUSD",1731761524151,7.10875954,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1731761524637,7.10875954,219.97,219.93,23.776884]
["bitfinex","SOLUSD",1731761525217,7.10875954,219.97,219.92,45.2]
["bitfinex","SOLUSD",1731761525616,7.10875954,219.97,219.93,23.776884]
["bitfinex","SOLUSD",1731761525820,7.10875954,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1731761526827,7.10875954,220.0,219.93,23.776884]
["bitfinex","SOLUSD",1731761528042,7.10875954,220.0,219.93,69.076884]
["bitfinex","SOLUSD",1731761528043,7.10875954,219.99,219.93,69.076884]
["bitfinex","SOLUSD",1731761528225,7.10875954,220.0,219.93,69.076884]
["bitfinex","SOLUSD",1731761528730,7.10875954,219.99,219.93,68.976884]
["bitfinex","SOLUSD",1731761529925,7.10875954,219.98,219.93,68.976884]
["bitfinex","SOLUSD",1731761530132,7.10875954,219.99,219.93,45.2]
["bitfinex","SOLUSD",1731761530331,7.10875954,219.98,219.93,45.2]
["bitfinex","SOLUSD",1731761530660,7.10875954,219.97,219.87,45.3]
["bitfinex","SOLUSD",1731761530859,7.10875954,219.97,219.88,0.1]
["bitfinex","SOLUSD",1731761531471,7.10875954,219.98,219.9,0.1]
["bitfinex","SOLUSD",1731761531651,7.10875954,219.99,219.9,0.1]
["bitfinex","SOLUSD",1731761532361,7.10875954,219.99,219.97,0.1]
["bitfinex","SOLUSD",1731761532565,7.10875954,220.03,220.01,23.876884]
["bitfinex","SOLUSD",1731761532770,7.10875954,220.04,220.01,68.976884]
["bitfinex","SOLUSD",1731761533263,7.10875954,220.03,220.01,68.976884]
["bitfinex","SOLUSD",1731761533467,7.10875954,220.04,220.01,68.976884]
["bitfinex","SOLUSD",1731761534276,7.10875954,220.02,220.01,45.2]
["bitfinex","SOLUSD",1731761534449,7.10875954,220.03,220.01,68.976884]
["bitfinex","SOLUSD",1731761534649,7.10875954,220.03,220.02,23.776884]
["bitfinex","SOLUSD",1731761535053,7.10875954,220.04,220.02,23.776884]
["bitfinex","SOLUSD",1731761535549,7.10875954,220.05,220.03,0.1]
["bitfinex","SOLUSD",1731761535749,7.10875954,220.05,220.04,23.876884]
["bitfinex","SOLUSD",1731761536051,7.10875954,220.08,220.07,0.1]
["bitfinex","SOLUSD",1731761536237,7.10875954,220.08,220.07,45.2]
["bitfinex","SOLUSD",1731761536445,7.12845135,220.08,220.07,45.2]
["bitfinex","SOLUSD",1731761536647,7.12845135,220.08,220.07,68.976884]
["bitfinex","SOLUSD",1731761536837,7.12845135,220.09,220.08,23.776884]
["bitfinex","SOLUSD",1731761537647,7.12845135,220.1,220.08,23.776884]
["bitfinex","SOLUSD",1731761537852,7.12845135,220.1,220.08,23.876884]
["bitfinex","SOLUSD",1731761538234,7.12845135,220.1,220.08,23.776884]
["bitfinex","SOLUSD",1731761538957,7.12845135,220.11,220.08,23.776884]
["bitfinex","SOLUSD",1731761540657,7.12845135,220.12,220.08,23.776884]
["bitfinex","SOLUSD",1731761541861,7.12845135,220.12,220.08,68.976884]
["bitfinex","SOLUSD",1731761542332,7.12845135,220.16,220.08,68.976884]
["bitfinex","SOLUSD",1731761543369,7.12845135,220.17,220.08,68.976884]
["bitfinex","SOLUSD",1731761543552,27.12845135,220.17,220.08,68.976884]
["bitfinex","SOLUSD",1731761544337,20.0,220.17,220.08,68.976884]
["bitfinex","SOLUSD",1731761547054,7.7605531,220.18,220.08,68.976884]
["bitfinex","SOLUSD",1731761548740,20.34465462,220.17,220.08,45.2]
["bitfinex","SOLUSD",1731761548944,7.12845135,220.14,219.94,0.1]
["bitfinex","SOLUSD",1731761549160,20.34465462,220.13,219.94,45.3]
["bitfinex","SOLUSD",1731761549471,27.47310597,220.13,219.94,45.3]
["bitfinex","SOLUSD",1731761549653,20.34465462,220.11,219.94,45.3]
["bitfinex","SOLUSD",1731761549843,20.25098,220.09,219.96,0.1]
["bitfinex","SOLUSD",1731761550043,20.25098,220.09,219.96,45.3]
["bitfinex","SOLUSD",1731761550335,30.0,220.07,219.99,0.1]
["bitfinex","SOLUSD",1731761550965,0.21916462,220.14,219.97,0.1]
["bitfinex","SOLUSD",1731761551166,0.34465462,220.14,219.97,45.3]
["bitfinex","SOLUSD",1731761551382,20.34465462,220.14,219.98,23.776884]
["bitfinex","SOLUSD",1731761551689,27.47310597,220.14,219.97,45.2]
["bitfinex","SOLUSD",1731761552206,20.34465462,220.12,219.98,0.1]
["bitfinex","SOLUSD",1731761552581,0.34465462,220.12,219.98,0.1]
["bitfinex","SOLUSD",1731761552795,30.0,220.06,219.98,0.1]
["bitfinex","SOLUSD",1731761552981,30.0,220.06,219.99,23.776884]
["bitfinex","SOLUSD",1731761553893,7.47310597,220.12,219.98,45.2]
["bitfinex","SOLUSD",1731761554075,0.09367462,220.08,219.92,45.2]
["bitfinex","SOLUSD",1731761554286,20.34465462,220.04,219.92,45.2]
["bitfinex","SOLUSD",1731761555117,0.12549,220.04,219.92,45.3]
["bitfinex","SOLUSD",1731761555408,30.0,220.04,219.94,0.1]
["bitfinex","SOLUSD",1731761556113,30.0,220.04,219.93,23.776884]
["bitfinex","SOLUSD",1731761556995,0.25098,220.03,219.92,45.2]
["bitfinex","SOLUSD",1731761557315,30.25098,220.03,219.92,45.2]
["bitfinex","SOLUSD",1731761558115,0.25098,220.03,219.92,45.2]
["bitfinex","SOLUSD",1731761559011,0.25098,220.03,219.93,23.776884]
["bitfinex","SOLUSD",1731761560986,30.25098,220.03,219.93,23.776884]
["bitfinex","SOLUSD",1731761561817,30.12549,220.03,219.93,23.776884]
["bitfinex","SOLUSD",1731761562520,30.0,220.03,219.95,0.1]
["bitfinex","SOLUSD",1731761562912,0.09367462,220.08,219.95,0.1]
["bitfinex","SOLUSD",1731761563104,0.09367462,220.08,219.96,23.776884]
["bitfinex","SOLUSD",1731761563804,0.21916462,220.08,219.96,23.776884]
["bitfinex","SOLUSD",1731761564125,27.12845135,220.09,219.96,23.776884]
["bitfinex","SOLUSD",1731761564126,0.21916462,220.06,219.96,23.776884]
["bitfinex","SOLUSD",1731761564302,0.25098,220.05,219.96,23.776884]
["bitfinex","SOLUSD",1731761564623,30.0,220.02,219.96,23.776884]
["bitfinex","SOLUSD",1731761564925,30.0,220.02,219.91,0.1]
["bitfinex","SOLUSD",1731761564926,20.25098,220.01,219.91,45.2]
["bitfinex","SOLUSD",1731761565400,0.09367462,220.0,219.91,45.2]
["bitfinex","SOLUSD",1731761565601,20.12549,219.99,219.83,45.3]
["bitfinex","SOLUSD",1731761565812,0.09367462,219.98,219.83,45.3]
["bitfinex","SOLUSD",1731761567205,0.09367462,219.98,219.84,23.776884]
["bitfinex","SOLUSD",1731761567416,20.34465462,219.96,219.84,23.776884]
["bitfinex","SOLUSD",1731761568417,30.0,219.94,219.84,23.776884]
["bitfinex","SOLUSD",1731761568725,30.0,219.94,219.84,68.976884]
["bitfinex","SOLUSD",1731761576108,0.34465462,219.93,219.84,45.2]
["bitfinex","SOLUSD",1731761576314,30.34465462,219.93,219.84,45.2]
["bitfinex","SOLUSD",1731761576928,0.34465462,219.91,219.79,45.2]
["bitfinex","SOLUSD",1731761577247,0.78613609,219.84,219.76,0.1]
["bitfinex","SOLUSD",1731761577448,0.78613609,219.84,219.78,0.1]
["bitfinex","SOLUSD",1731761577627,0.78613609,219.84,219.8,0.1]
["bitfinex","SOLUSD",1731761577931,0.78613609,219.84,219.81,0.1]
["bitfinex","SOLUSD",1731761578138,0.78613609,219.84,219.81,45.3]
["bitfinex","SOLUSD",1731761578521,0.78613609,219.84,219.82,23.776884]
["bitfinex","SOLUSD",1731761578742,0.78613609,219.84,219.83,0.1]
["bitfinex","SOLUSD",1731761578931,7.12845135,220.02,219.85,23.876884]
["bitfinex","SOLUSD",1731761579237,0.09367462,220.02,219.85,67.79074791]
["bitfinex","SOLUSD",1731761579438,7.12845135,220.03,219.85,67.79074791]
["bitfinex","SOLUSD",1731761579822,0.09367462,220.03,219.85,67.79074791]
["bitfinex","SOLUSD",1731761580342,20.34465462,220.03,219.85,67.69074791]
["bitfinex","SOLUSD",1731761581036,27.47310597,220.03,219.85,67.59074791]
["bitfinex","SOLUSD",1731761581339,20.34465462,220.01,219.85,43.81386391]
["bitfinex","SOLUSD",1731761581942,0.34465462,219.99,219.85,43.81386391]
["bitfinex","SOLUSD",1731761582135,1.93332343,219.99,219.85,43.81386391]
["bitfinex","SOLUSD",1731761582338,3.52199224,219.99,219.85,43.81386391]
["bitfinex","SOLUSD",1731761582525,3.52199224,219.99,219.86,23.776884]
["bitfinex","SOLUSD",1731761583045,0.21916462,219.95,219.86,23.776884]
["bitfinex","SOLUSD",1731761583340,0.12549,219.94,219.81,0.1]
["bitfinex","SOLUSD",1731761583645,0.25098,219.94,219.81,43.91386391]
["bitfinex","SOLUSD",1731761584138,0.12549,219.94,219.83,0.1]
["bitfinex","SOLUSD",1731761584343,7.12845135,220.05,219.85,0.2]
["bitfinex","SOLUSD",1731761584551,7.12845135,220.06,219.85,44.01386391]
["bitfinex","SOLUSD",1731761584731,0.09367462,220.04,219.87,0.1]
["bitfinex","SOLUSD",1731761584940,3.93793575,220.05,219.87,0.1]
["bitfinex","SOLUSD",1731761585143,7.12845135,220.06,219.87,0.1]
["bitfinex","SOLUSD",1731761585453,1.58866881,220.05,219.86,23.776884]
["bitfinex","SOLUSD",1731761585623,7.12845135,220.06,219.9,0.1]
["bitfinex","SOLUSD",1731761585823,7.12845135,220.07,219.91,23.776884]
["bitfinex","SOLUSD",1731761586023,0.09367462,220.07,219.91,23.776884]
["bitfinex","SOLUSD",1731761586432,0.09367462,220.08,219.91,23.776884]
["bitfinex","SOLUSD",1731761587052,0.34465462,220.08,219.91,23.776884]
["bitfinex","SOLUSD",1731761587236,20.34465462,220.08,219.91,23.776884]
["bitfinex","SOLUSD",1731761587749,27.47310597,220.08,219.91,23.776884]
["bitfinex","SOLUSD",1731761588328,7.12845135,220.1,219.92,0.2]
["bitfinex","SOLUSD",1731761589047,0.09367462,220.08,219.92,0.2]
["bitfinex","SOLUSD",1731761589431,20.09367462,220.08,219.92,0.2]
["bitfinex","SOLUSD",1731761589632,20.09367462,220.08,219.91,67.59074791]
["bitfinex","SOLUSD",1731761589827,0.09367462,220.06,219.91,43.81386391]
["bitfinex","SOLUSD",1731761590136,0.34465462,220.04,219.91,43.81386391]
["bitfinex","SOLUSD",1731761590542,0.25098,220.05,219.92,0.1]
["bitfinex","SOLUSD",1731761590739,0.09367462,220.05,219.92,0.1]
["bitfinex","SOLUSD",1731761591335,0.09367462,220.05,219.92,23.876884]
["bitfinex","SOLUSD",1731761592643,0.09367462,220.05,219.92,23.776884]
["bitfinex","SOLUSD",1731761592849,0.09367462,220.05,219.92,23.876884]
["bitfinex","SOLUSD",1731761593441,0.09367462,220.05,219.92,23.776884]
["bitfinex","SOLUSD",1731761593636,0.09367462,220.05,219.92,23.876884]
["bitfinex","SOLUSD",1731761594049,0.25098,220.06,219.92,67.69074791]
["bitfinex","SOLUSD",1731761594239,7.12845135,220.11,219.97,0.1]
["bitfinex","SOLUSD",1731761594553,7.76205986,220.12,219.98,23.776884]
["bitfinex","SOLUSD",1731761594762,0.09367462,220.11,219.98,23.776884]
["bitfinex","SOLUSD",1731761595582,20.0,220.11,219.98,23.776884]
["bitfinex","SOLUSD",1731761596754,7.76205986,220.12,219.98,23.776884]
["bitfinex","SOLUSD",1731761597171,7.76205986,220.12,219.99,0.1]
["bitfinex","SOLUSD",1731761597840,0.12549,220.11,219.98,23.776884]
["bitfinex","SOLUSD",1731761598044,0.09367462,220.1,219.98,43.81386391]
["bitfinex","SOLUSD",1731761598350,0.34465462,220.08,219.98,43.81386391]
["bitfinex","SOLUSD",1731761600549,0.34465462,220.08,219.94,23.776884]
["bitfinex","SOLUSD",1731761601160,0.34465462,220.08,219.94,67.59074791]
["bitfinex","SOLUSD",1731761604072,0.34465462,220.08,219.95,0.1]
["bitfinex","SOLUSD",1731761606662,0.12549,220.08,219.95,0.1]
["bitfinex","SOLUSD",1731761606878,14.89051121,220.12,219.98,0.2]
["bitfinex","SOLUSD",1731761607071,7.76205986,220.12,219.98,0.2]
["bitfinex","SOLUSD",1731761607467,7.76205986,220.12,220.0,0.1]
["bitfinex","SOLUSD",1731761608277,0.25098,220.11,220.0,0.1]
["bitfinex","SOLUSD",1731761609082,7.76205986,220.12,220.01,23.776884]
["bitfinex","SOLUSD",1731761609293,7.12845135,220.14,220.01,23.876884]
["bitfinex","SOLUSD",1731761609594,7.12845135,220.15,220.02,0.1]
["bitfinex","SOLUSD",1731761609794,7.12845135,220.15,220.03,23.776884]
["bitfinex","SOLUSD",1731761610164,7.12845135,220.16,220.03,23.776884]
["bitfinex","SOLUSD",1731761610468,0.25098,220.15,220.03,23.776884]
["bitfinex","SOLUSD",1731761610671,7.12845135,220.16,220.03,23.776884]
["bitfinex","SOLUSD",1731761610672,0.25098,220.16,220.04,0.1]
["bitfinex","SOLUSD",1731761611274,0.25098,220.16,220.05,23.776884]
["bitfinex","SOLUSD",1731761611468,0.25098,220.17,220.05,23.776884]
["bitfinex","SOLUSD",1731761612472,20.25098,220.18,220.05,23.776884]
["bitfinex","SOLUSD",1731761612675,27.37943135,220.18,220.05,23.776884]
["bitfinex","SOLUSD",1731761613089,0.09367462,220.17,220.05,23.776884]
["bitfinex","SOLUSD",1731761615781,0.09367462,220.17,220.05,67.59074791]
["bitfinex","SOLUSD",1731761617664,14.22140748,220.21,220.05,67.59074791]
["bitfinex","SOLUSD",1731761617665,7.12845135,220.23,220.13,0.2]
["bitfinex","SOLUSD",1731761617980,42.70984119,220.28,220.13,0.2]
["bitfinex","SOLUSD",1731761617981,7.12845135,220.26,220.14,23.776884]
["bitfinex","SOLUSD",1731761618472,7.12845135,220.27,220.14,23.776884]
["bitfinex","SOLUSD",1731761618668,7.12845135,220.29,220.14,23.776884]
["bitfinex","SOLUSD",1731761618891,7.12845135,220.29,220.15,0.1]
["bitfinex","SOLUSD",1731761619095,0.09367462,220.29,220.15,0.1]
["bitfinex","SOLUSD",1731761619394,0.09367462,220.29,220.15,43.81386391]
["bitfinex","SOLUSD",1731761619577,0.09367462,220.29,220.16,23.776884]
["bitfinex","SOLUSD",1731761620080,20.25098,220.3,220.16,23.776884]
["bitfinex","SOLUSD",1731761620475,0.09367462,220.29,220.16,23.776884]
["bitfinex","SOLUSD",1731761620684,0.25098,220.3,220.16,23.776884]
["bitfinex","SOLUSD",1731761620870,0.25098,220.31,220.16,23.776884]
["bitfinex","SOLUSD",1731761621072,0.09367462,220.3,220.16,23.776884]
["bitfinex","SOLUSD",1731761621369,7.12845135,220.33,220.17,0.1]
["bitfinex","SOLUSD",1731761621683,7.12845135,220.34,220.16,23.776884]
["bitfinex","SOLUSD",1731761621884,0.09367462,220.33,220.16,67.59074791]
["bitfinex","SOLUSD",1731761622081,20.09367462,220.33,220.16,67.59074791]
["bitfinex","SOLUSD",1731761622473,27.22212597,220.33,220.16,67.59074791]
["bitfinex","SOLUSD",1731761622678,0.09367462,220.31,220.16,67.59074791]
["bitfinex","SOLUSD",1731761623574,0.12549,220.33,220.16,67.59074791]
["bitfinex","SOLUSD",1731761623887,0.09367462,220.32,220.16,67.59074791]
["bitfinex","SOLUSD",1731761625603,0.21916462,220.32,220.16,67.59074791]
["bitfinex","SOLUSD",1731761625779,0.12549,220.31,220.16,67.59074791]
["bitfinex","SOLUSD",1731761626095,0.09367462,220.32,220.16,67.59074791]
["bitfinex","SOLUSD",1731761626396,7.12845135,220.39,220.17,0.2]
["bitfinex","SOLUSD",1731761626596,0.09367462,220.37,220.18,23.776884]
["bitfinex","SOLUSD",1731761626899,7.22845135,220.4,220.18,23.776884]
["bitfinex","SOLUSD",1731761627191,0.09367462,220.39,220.18,23.776884]
["bitfinex","SOLUSD",1731761627572,7.12845135,220.41,220.18,23.776884]
["bitfinex","SOLUSD",1731761627573,0.09367462,220.4,220.19,0.1]
["bitfinex","SOLUSD",1731761627775,0.09367462,220.4,220.19,0.2]
["bitfinex","SOLUSD",1731761627975,0.21916462,220.4,220.19,0.2]
["bitfinex","SOLUSD",1731761628185,7.12845135,220.43,220.22,0.2]
["bitfinex","SOLUSD",1731761628492,0.5219221,220.44,220.23,23.776884]
["bitfinex","SOLUSD",1731761629503,0.09367462,220.43,220.23,23.776884]
["bitfinex","SOLUSD",1731761629675,0.34465462,220.43,220.23,23.776884]
["bitfinex","SOLUSD",1731761631999,0.5219221,220.44,220.25,0.1]
["bitfinex","SOLUSD",1731761632795,0.09367462,220.43,220.25,0.1]
["bitfinex","SOLUSD",1731761633384,0.21916462,220.41,220.25,0.1]
["bitfinex","SOLUSD",1731761633684,0.12549,220.4,220.25,0.1]
["bitfinex","SOLUSD",1731761634579,0.12549,220.4,220.27,0.1]
["bitfinex","SOLUSD",1731761634898,0.5219221,220.44,220.28,23.776884]
["bitfinex","SOLUSD",1731761635088,0.09367462,220.43,220.28,23.776884]
["bitfinex","SOLUSD",1731761636082,0.09367462,220.41,220.28,23.776884]
["bitfinex","SOLUSD",1731761636397,0.12549,220.4,220.28,23.776884]
["bitfinex","SOLUSD",1731761636926,0.12549,220.4,220.28,43.81386391]
["bitfinex","SOLUSD",1731761639092,0.09367462,220.37,220.28,43.81386391]
["bitfinex","SOLUSD",1731761639295,0.25098,220.36,220.28,43.81386391]
["bitfinex","SOLUSD",1731761639500,0.12549,220.36,220.28,43.81386391]
["bitfinex","SOLUSD",1731761640017,0.21916462,220.37,220.28,43.81386391]
["bitfinex","SOLUSD",1731761640220,0.09367462,220.35,220.21,43.91386391]
["bitfinex","SOLUSD",1731761640390,0.21916462,220.35,220.21,43.91386391]
["bitfinex","SOLUSD",1731761640599,0.12549,220.34,220.21,43.91386391]
["bitfinex","SOLUSD",1731761640814,0.09367462,220.29,220.16,43.81386391]
["bitfinex","SOLUSD",1731761641015,0.12549,220.28,220.16,43.81386391]
["bitfinex","SOLUSD",1731761641201,0.25098,220.28,220.16,43.81386391]
["bitfinex","SOLUSD",1731761642304,0.09367462,220.27,220.16,43.81386391]
["bitfinex","SOLUSD",1731761642619,0.25098,220.26,220.16,43.81386391]
["bitfinex","SOLUSD",1731761646609,0.12549,220.24,220.16,43.81386391]
["bitfinex","SOLUSD",1731761646816,0.12549,220.24,220.13,43.91386391]
["bitfinex","SOLUSD",1731761647016,0.09367462,220.23,220.13,43.81386391]
["bitfinex","SOLUSD",1731761647207,0.12549,220.2,220.08,43.91386391]
["bitfinex","SOLUSD",1731761647524,0.25098,220.14,220.03,43.81386391]
["bitfinex","SOLUSD",1731761647912,1.87221588,220.14,220.03,43.81386391]
["bitfinex","SOLUSD",1731761648306,0.25098,220.14,220.03,43.81386391]
["bitfinex","SOLUSD",1731761648504,1.87221588,220.14,220.03,43.81386391]
["bitfinex","SOLUSD",1731761648698,0.09367462,220.13,219.99,43.81386391]
["bitfinex","SOLUSD",1731761648907,0.1,220.23,219.96,0.1]
["bitfinex","SOLUSD",1731761648908,0.21916462,220.09,219.96,43.81386391]
["bitfinex","SOLUSD",1731761649230,0.12549,220.1,219.89,43.81386391]
["bitfinex","SOLUSD",1731761649231,0.12549,220.02,219.89,43.81386391]
["bitfinex","SOLUSD",1731761649408,0.12549,220.0,219.89,43.81386391]
["bitfinex","SOLUSD",1731761649729,0.25098,220.0,219.89,43.81386391]
["bitfinex","SOLUSD",1731761650111,0.25098,220.0,219.73,3.33367462]
["bitfinex","SOLUSD",1731761650112,0.12549,219.98,219.8,0.2]
["bitfinex","SOLUSD",1731761650319,0.09367462,219.95,219.8,44.7]
["bitfinex","SOLUSD",1731761650510,0.25098,219.94,219.8,44.6]
["bitfinex","SOLUSD",1731761650705,0.25098,219.94,219.78,0.1]
["bitfinex","SOLUSD",1731761650706,0.21916462,219.93,219.78,44.6]
["bitfinex","SOLUSD",1731761650916,0.21916462,219.93,219.73,47.93367462]
["bitfinex","SOLUSD",1731761650917,0.09367462,219.87,219.73,47.93367462]
["bitfinex","SOLUSD",1731761651114,0.25098,219.86,219.73,44.69367462]
["bitfinex","SOLUSD",1731761652324,0.25098,219.86,219.74,23.776884]
["bitfinex","SOLUSD",1731761653817,1.22085656,219.93,219.75,0.1]
["bitfinex","SOLUSD",1731761654028,4.30865242,220.03,219.77,0.2]
["bitfinex","SOLUSD",1731761654219,4.30865242,220.03,219.81,0.1]
["bitfinex","SOLUSD",1731761655127,4.30865242,220.03,219.79,0.1]
["bitfinex","SOLUSD",1731761655128,4.40865242,220.03,219.79,0.1]
["bitfinex","SOLUSD",1731761655331,4.30865242,220.03,219.81,0.1]
["bitfinex","SOLUSD",1731761655652,0.09367462,220.02,219.81,0.1]
["bitfinex","SOLUSD",1731761655940,0.34465462,220.0,219.81,0.1]
["bitfinex","SOLUSD",1731761656108,1.56260676,220.0,219.81,0.1]
["bitfinex","SOLUSD",1731761656314,0.34465462,220.0,219.81,0.1]
["bitfinex","SOLUSD",1731761656614,4.65330704,220.0,219.81,0.1]
["bitfinex","SOLUSD",1731761657333,4.65330704,220.0,219.82,23.776884]
["bitfinex","SOLUSD",1731761657535,4.65330704,220.0,219.83,23.776884]
["bitfinex","SOLUSD",1731761657731,0.09367462,219.98,219.83,23.776884]
["bitfinex","SOLUSD",1731761657924,0.34465462,219.98,219.83,23.776884]
["bitfinex","SOLUSD",1731761658433,0.34465462,219.98,219.82,44.6]
["bitfinex","SOLUSD",1731761658634,0.34465462,219.96,219.82,44.6]
["bitfinex","SOLUSD",1731761658932,0.34465462,219.94,219.82,44.6]
["bitfinex","SOLUSD",1731761659135,0.34465462,219.94,219.78,44.7]
["bitfinex","SOLUSD",1731761659335,1.56551118,219.94,219.78,44.6]
["bitfinex","SOLUSD",1731761659920,1.56551118,219.94,219.79,23.776884]
["bitfinex","SOLUSD",1731761660432,1.56551118,219.94,219.73,0.09367462]
["bitfinex","SOLUSD",1731761660433,0.34465462,219.82,219.73,0.09367462]
["bitfinex","SOLUSD",1731761660738,0.34465462,219.8,219.73,0.09367462]
["bitfinex","SOLUSD",1731761661037,0.34465462,219.78,219.73,0.09367462]
["bitfinex","SOLUSD",1731761661334,0.25098,219.76,219.73,0.09367462]
["bitfinex","SOLUSD",1731761661834,0.25098,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761663023,0.42870524,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761663339,0.25098,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761665635,0.42870524,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761666238,0.25098,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761666739,0.42870524,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761668523,0.25098,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761668931,0.17772524,219.79,219.73,0.09367462]
["bitfinex","SOLUSD",1731761669241,0.09367462,219.82,219.73,0.09367462]
["bitfinex","SOLUSD",1731761669540,0.42870524,219.83,219.73,0.09367462]
["bitfinex","SOLUSD",1731761669541,0.25098,219.8,219.73,0.09367462]
["bitfinex","SOLUSD",1731761669854,0.09367462,219.77,219.73,0.09367462]
["bitfinex","SOLUSD",1731761670339,0.25098,219.75,219.73,0.09367462]
["bitfinex","SOLUSD",1731761671637,0.25098,219.76,219.73,0.09367462]
["bitfinex","SOLUSD",1731761672019,0.12549,219.76,219.73,0.09367462]
["bitfinex","SOLUSD",1731761673743,0.17772524,219.75,219.73,0.09367462]
["bitfinex","SOLUSD",1731761673958,0.34465462,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761674837,0.25098,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761675737,0.42870524,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761678045,5.53462219,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761678644,0.25098,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761679560,0.42870524,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761680352,0.52237986,219.74,219.73,0.09367462]
["bitfinex","SOLUSD",1731761684562,0.52237986,219.74,219.67,0.5219221]
["bitfinex","SOLUSD",1731761684563,0.09367462,219.73,219.67,0.5219221]
["bitfinex","SOLUSD",1731761684766,0.09367462,219.71,219.67,0.5219221]
["bitfinex","SOLUSD",1731761685354,0.21916462,219.69,219.67,0.5219221]
["bitfinex","SOLUSD",1731761685767,0.39688986,219.68,219.67,0.5219221]
["bitfinex","SOLUSD",1731761686578,0.52237986,219.68,219.67,0.5219221]
["bitfinex","SOLUSD",1731761687254,0.52237986,219.68,219.62,0.26854115]
["bitfinex","SOLUSD",1731761687255,0.34465462,219.63,219.62,0.26854115]
["bitfinex","SOLUSD",1731761687760,54.29926386,219.63,219.62,0.26854115]
["bitfinex","SOLUSD",1731761688280,30.52237986,219.63,219.62,0.26854115]
["bitfinex","SOLUSD",1731761688787,0.52237986,219.63,219.62,0.26854115]
["bitfinex","SOLUSD",1731761690053,20.52237986,219.63,219.62,0.26854115]
["bitfinex","SOLUSD",1731761690252,44.29926386,219.63,219.62,0.26854115]
["bitfinex","SOLUSD",1731761691077,20.52237986,219.63,219.62,0.26854115]
["bitfinex","SOLUSD",1731761693277,0.42870524,219.63,219.62,0.26854115]
["bitfinex","SOLUSD",1731761693579,0.17772524,219.63,219.62,0.26854115]
["bitfinex","SOLUSD",1731761694758,0.17772524,219.63,219.45,0.5219221]
["bitfinex","SOLUSD",1731761694759,0.17772524,219.63,219.45,45.2219221]
["bitfinex","SOLUSD",1731761695286,0.09367462,219.62,219.45,45.2219221]
["bitfinex","SOLUSD",1731761695579,0.17772524,219.61,219.48,0.1]
["bitfinex","SOLUSD",1731761695972,0.09367462,219.6,219.48,0.1]
["bitfinex","SOLUSD",1731761696778,0.12549,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731761697287,0.25098,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731761698282,0.42870524,219.59,219.48,0.1]
["bitfinex","SOLUSD",1731761698985,0.42870524,219.59,219.49,23.776884]
["bitfinex","SOLUSD",1731761699691,0.42870524,219.59,219.49,68.376884]
["bitfinex","SOLUSD",1731761699894,0.12549,219.57,219.49,68.376884]
["bitfinex","SOLUSD",1731761700067,0.25098,219.57,219.49,68.376884]
["bitfinex","SOLUSD",1731761701884,20.0,219.7,219.49,68.376884]
["bitfinex","SOLUSD",1731761701885,28.64281496,219.82,219.56,0.09367462]
["bitfinex","SOLUSD",1731761702099,0.1,219.8,219.58,0.1]
["bitfinex","SOLUSD",1731761702268,0.1,219.82,219.58,0.1]
["bitfinex","SOLUSD",1731761702999,0.09367462,219.74,219.57,8.06189989]
["bitfinex","SOLUSD",1731761703300,24.12153862,219.72,219.57,44.6]
["bitfinex","SOLUSD",1731761703610,0.25098,219.7,219.57,44.6]
["bitfinex","SOLUSD",1731761703773,43.24064274,219.69,219.57,44.6]
["bitfinex","SOLUSD",1731761704092,160.88029974,219.68,219.57,10.79578199]
["bitfinex","SOLUSD",1731761704391,86.581569,219.67,219.57,10.79578199]
["bitfinex","SOLUSD",1731761704693,167.0221626,219.66,219.57,10.79578199]
["bitfinex","SOLUSD",1731761704871,21.5939789,219.65,219.57,10.79578199]
["bitfinex","SOLUSD",1731761705074,141.38387154,219.62,219.48,44.027864]
["bitfinex","SOLUSD",1731761705378,43.24064274,219.61,219.54,37.522374]
["bitfinex","SOLUSD",1731761705578,74.19844721,219.6,219.54,46.622374]
["bitfinex","SOLUSD",1731761705774,123.73093437,219.59,219.54,46.622374]
["bitfinex","SOLUSD",1731761705972,102.13695547,219.59,219.57,23.776884]
["bitfinex","SOLUSD",1731761706174,80.49029163,219.59,219.57,23.776884]
["bitfinex","SOLUSD",1731761706372,80.49029163,219.59,219.57,37.396884]
["bitfinex","SOLUSD",1731761706689,141.38387154,219.62,219.57,37.396884]
["bitfinex","SOLUSD",1731761707971,141.38387154,219.62,219.55,23.87055862]
["bitfinex","SOLUSD",1731761708172,141.38387154,219.62,219.55,1.9]
["bitfinex","SOLUSD",1731761708969,0.35098,219.61,219.55,1.9]
["bitfinex","SOLUSD",1731761709308,0.25098,219.61,219.55,1.9]
["bitfinex","SOLUSD",1731761709980,0.35098,219.61,219.55,1.9]
["bitfinex","SOLUSD",1731761710697,7.42107085,219.61,219.55,1.9]
["bitfinex","SOLUSD",1731761710897,0.35098,219.61,219.55,1.9]
["bitfinex","SOLUSD",1731761711099,7.42107085,219.61,219.55,1.9]
["bitfinex","SOLUSD",1731761712082,7.07009085,219.59,219.55,1.9]
["bitfinex","SOLUSD",1731761712994,7.07009085,219.58,219.55,1.9]
["bitfinex","SOLUSD",1731761713689,7.07009085,219.59,219.49,23.99604862]
["bitfinex","SOLUSD",1731761713881,14.2656717,219.61,219.49,23.99604862]
["bitfinex","SOLUSD",1731761713882,7.07009085,219.61,219.53,23.87055862]
["bitfinex","SOLUSD",1731761715206,7.07009085,219.6,219.53,23.87055862]
["bitfinex","SOLUSD",1731761716103,7.07009085,219.59,219.53,23.87055862]
["bitfinex","SOLUSD",1731761716282,7.07009085,219.59,219.53,57.63123398]
["bitfinex","SOLUSD",1731761716483,7.07009085,219.6,219.53,57.63123398]
["bitfinex","SOLUSD",1731761716781,7.07009085,219.6,219.53,43.94555862]
["bitfinex","SOLUSD",1731761717299,7.07009085,219.58,219.53,1.9]
["bitfinex","SOLUSD",1731761717485,14.1401817,219.59,219.53,1.9]
["bitfinex","SOLUSD",1731761717486,7.07009085,219.57,219.53,1.9]
["bitfinex","SOLUSD",1731761717682,7.07009085,219.57,219.45,11.9139221]
["bitfinex","SOLUSD",1731761717683,7.07009085,219.56,219.45,2.4219221]
["bitfinex","SOLUSD",1731761717883,7.07009085,219.52,219.45,2.4219221]
["bitfinex","SOLUSD",1731761718297,7.07009085,219.51,219.45,2.4219221]
["bitfinex","SOLUSD",1731761718509,7.07009085,219.52,219.45,2.4219221]
["bitfinex","SOLUSD",1731761718701,7.07009085,219.53,219.45,6.9786221]
["bitfinex","SOLUSD",1731761718909,7.07009085,219.54,219.46,0.09367462]
["bitfinex","SOLUSD",1731761719115,141.48387154,219.62,219.48,0.09367462]
["bitfinex","SOLUSD",1731761719116,198.04459836,219.62,219.48,0.09367462]
["bitfinex","SOLUSD",1731761719292,198.04459836,219.62,219.59,56.55354861]
["bitfinex","SOLUSD",1731761720013,197.94459836,219.62,219.56,84.82152332]
["bitfinex","SOLUSD",1731761720224,197.94459836,219.62,219.6,28.43451017]
["bitfinex","SOLUSD",1731761720401,0.1,219.63,219.57,42.65176525]
["bitfinex","SOLUSD",1731761720596,0.1,219.61,219.6,28.43610147]
["bitfinex","SOLUSD",1731761720917,0.1,219.61,219.59,28.43610147]
["bitfinex","SOLUSD",1731761721299,0.21916462,219.6,219.56,127.47328857]
["bitfinex","SOLUSD",1731761721499,0.1,219.61,219.56,84.82152332]
["bitfinex","SOLUSD",1731761721709,0.1,219.65,219.56,1.9]
["bitfinex","SOLUSD",1731761722909,0.1,219.69,219.56,15.55]
["bitfinex","SOLUSD",1731761723114,0.1,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1731761723421,0.09367462,219.7,219.57,23.776884]
["bitfinex","SOLUSD",1731761723610,0.1,219.68,219.57,25.676884]
["bitfinex","SOLUSD",1731761725692,0.25098,219.69,219.57,25.676884]
["bitfinex","SOLUSD",1731761725914,0.1,219.7,219.59,23.776884]
["bitfinex","SOLUSD",1731761726213,0.1,219.7,219.59,25.676884]
["bitfinex","SOLUSD",1731761726620,0.1,219.68,219.59,1.9]
["bitfinex","SOLUSD",1731761727406,0.25098,219.68,219.59,1.9]
["bitfinex","SOLUSD",1731761727618,0.35098,219.68,219.59,1.9]
["bitfinex","SOLUSD",1731761728927,0.1,219.66,219.59,1.9]
["bitfinex","SOLUSD",1731761730331,0.1,219.64,219.59,1.9]
["bitfinex","SOLUSD",1731761730634,0.1,219.64,219.54,1.9]
["bitfinex","SOLUSD",1731761731037,0.1,219.66,219.54,1.9]
["bitfinex","SOLUSD",1731761731221,0.1,219.66,219.54,30.33610147]
["bitfinex","SOLUSD",1731761732137,0.1,219.66,219.55,23.776884]
["bitfinex","SOLUSD",1731761733331,0.1,219.63,219.54,1.9]
["bitfinex","SOLUSD",1731761733717,0.22549,219.6,219.54,1.9]
["bitfinex","SOLUSD",1731761733920,0.1,219.58,219.54,1.9]
["bitfinex","SOLUSD",1731761734135,0.22549,219.58,219.48,30.33610147]
["bitfinex","SOLUSD",1731761734444,0.22549,219.58,219.48,1.9]
["bitfinex","SOLUSD",1731761735111,0.1,219.55,219.48,1.9]
["bitfinex","SOLUSD",1731761735315,0.1,219.53,219.48,1.9]
["bitfinex","SOLUSD",1731761735832,0.1,219.55,219.48,1.9]
["bitfinex","SOLUSD",1731761736031,0.22549,219.57,219.48,1.9]
["bitfinex","SOLUSD",1731761736238,7.10963393,219.54,219.48,1.9]
["bitfinex","SOLUSD",1731761736535,7.10963393,219.55,219.48,1.9]
["bitfinex","SOLUSD",1731761736924,7.10963393,219.54,219.48,1.9]
["bitfinex","SOLUSD",1731761737915,0.1,219.53,219.48,1.9]
["bitfinex","SOLUSD",1731761738434,7.10963393,219.53,219.48,1.9]
["bitfinex","SOLUSD",1731761738637,7.10963393,219.54,219.48,1.9]
["bitfinex","SOLUSD",1731761738841,14.21926787,219.55,219.48,1.9]
["bitfinex","SOLUSD",1731761738842,7.10963393,219.55,219.48,1.9]
["bitfinex","SOLUSD",1731761739328,7.10963393,219.56,219.5,0.09367462]
["bitfinex","SOLUSD",1731761739637,7.10963393,219.62,219.56,23.776884]
["bitfinex","SOLUSD",1731761739950,7.10963393,219.62,219.56,25.676884]
["bitfinex","SOLUSD",1731761740234,7.10963393,219.61,219.56,25.676884]
["bitfinex","SOLUSD",1731761740616,7.10963393,219.62,219.56,25.676884]
["bitfinex","SOLUSD",1731761741020,7.10963393,219.62,219.57,0.09367462]
["bitfinex","SOLUSD",1731761741241,7.10963393,219.65,219.58,37.426884]
["bitfinex","SOLUSD",1731761741546,7.10963393,219.66,219.59,0.09367462]
["bitfinex","SOLUSD",1731761742442,7.10963393,219.66,219.6,59.32598411]
["bitfinex","SOLUSD",1731761742745,7.10963393,219.67,219.66,13.65]
["bitfinex","SOLUSD",1731761742948,42.42054512,219.72,219.68,13.65]
["bitfinex","SOLUSD",1731761742949,7.10963393,219.72,219.68,13.65]
["bitfinex","SOLUSD",1731761743245,7.10963393,219.72,219.68,1.9]
["bitfinex","SOLUSD",1731761743542,7.10963393,219.71,219.68,1.9]
["bitfinex","SOLUSD",1731761746542,7.10963393,219.7,219.6,13.65]
["bitfinex","SOLUSD",1731761746837,7.10963393,219.7,219.6,14.05]
["bitfinex","SOLUSD",1731761747439,0.35098,219.68,219.6,0.4]
["bitfinex","SOLUSD",1731761747637,0.1,219.66,219.6,0.4]
["bitfinex","SOLUSD",1731761747840,0.1,219.63,219.49,16.3459]
["bitfinex","SOLUSD",1731761748029,0.1,219.61,219.49,16.3459]
["bitfinex","SOLUSD",1731761748544,0.1,219.61,219.5,13.65]
["bitfinex","SOLUSD",1731761749124,0.1,219.61,219.51,37.426884]
["bitfinex","SOLUSD",1731761749937,7.10963393,219.62,219.51,37.426884]
["bitfinex","SOLUSD",1731761750141,0.1,219.61,219.51,37.426884]
["bitfinex","SOLUSD",1731761750757,7.20963393,219.61,219.51,0.4]
["bitfinex","SOLUSD",1731761751731,0.1,219.61,219.51,0.4]
["bitfinex","SOLUSD",1731761752031,0.1,219.61,219.51,24.176884]
["bitfinex","SOLUSD",1731761752232,7.20963393,219.61,219.51,24.176884]
["bitfinex","SOLUSD",1731761753450,0.1,219.59,219.51,0.4]
["bitfinex","SOLUSD",1731761753651,0.1,219.56,219.51,0.4]
["bitfinex","SOLUSD",1731761755645,7.10963393,219.58,219.51,0.4]
["bitfinex","SOLUSD",1731761755852,7.10963393,219.6,219.52,0.09367462]
["bitfinex","SOLUSD",1731761756042,7.10963393,219.64,219.54,37.426884]
["bitfinex","SOLUSD",1731761756234,7.10963393,219.64,219.54,37.826884]
["bitfinex","SOLUSD",1731761756438,7.20963393,219.63,219.54,0.4]
["bitfinex","SOLUSD",1731761756642,7.10963393,219.61,219.54,0.4]
["bitfinex","SOLUSD",1731761756855,7.20963393,219.61,219.54,0.4]
["bitfinex","SOLUSD",1731761757262,0.1,219.59,219.54,0.4]
["bitfinex","SOLUSD",1731761757745,7.10963393,219.6,219.54,0.4]
["bitfinex","SOLUSD",1731761759852,7.10963393,219.61,219.54,0.4]
["bitfinex","SOLUSD",1731761760364,7.10963393,219.61,219.55,23.776884]
["bitfinex","SOLUSD",1731761760576,7.10963393,219.63,219.58,23.776884]
["bitfinex","SOLUSD",1731761760751,7.10963393,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1731761761081,7.10963393,219.64,219.58,24.176884]
["bitfinex","SOLUSD",1731761761373,7.10963393,219.64,219.58,0.4]
["bitfinex","SOLUSD",1731761761556,7.10963393,219.63,219.58,0.4]
["bitfinex","SOLUSD",1731761762163,7.10963393,219.64,219.58,0.4]
["bitfinex","SOLUSD",1731761762474,7.10963393,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1731761762776,7.10963393,219.65,219.58,0.4]
["bitfinex","SOLUSD",1731761763156,0.1,219.64,219.58,0.4]
["bitfinex","SOLUSD",1731761763483,0.1,219.62,219.58,0.4]
["bitfinex","SOLUSD",1731761763779,7.20963393,219.62,219.53,0.4]
["bitfinex","SOLUSD",1731761763951,0.12549,219.61,219.53,0.4]
["bitfinex","SOLUSD",1731761764153,7.10963393,219.62,219.53,0.4]
["bitfinex","SOLUSD",1731761764450,0.1,219.61,219.53,0.4]
["bitfinex","SOLUSD",1731761764663,0.1,219.59,219.53,0.4]
["bitfinex","SOLUSD",1731761764957,7.10963393,219.6,219.53,0.4]
["bitfinex","SOLUSD",1731761765157,7.10963393,219.63,219.54,13.65]
["bitfinex","SOLUSD",1731761765374,7.10963393,219.63,219.54,35.54910011]
["bitfinex","SOLUSD",1731761765985,7.10963393,219.63,219.56,13.65]
["bitfinex","SOLUSD",1731761766562,7.10963393,219.63,219.55,23.776884]
["bitfinex","SOLUSD",1731761768484,7.10963393,219.61,219.53,0.4]
["bitfinex","SOLUSD",1731761768658,0.1,219.6,219.53,0.4]
["bitfinex","SOLUSD",1731761768863,7.10963393,219.61,219.53,0.4]
["bitfinex","SOLUSD",1731761769263,7.10963393,219.63,219.53,47.33700011]
["bitfinex","SOLUSD",1731761769467,7.10963393,219.63,219.54,33.74367462]
["bitfinex","SOLUSD",1731761769779,7.10963393,219.63,219.53,33.68700011]
["bitfinex","SOLUSD",1731761769780,7.10963393,219.63,219.55,23.776884]
["bitfinex","SOLUSD",1731761769983,7.20963393,219.62,219.53,0.4]
["bitfinex","SOLUSD",1731761770175,7.20963393,219.62,219.55,0.4]
["bitfinex","SOLUSD",1731761770365,7.10963393,219.62,219.55,0.4]
["bitfinex","SOLUSD",1731761770883,14.21926787,219.63,219.55,0.4]
["bitfinex","SOLUSD",1731761770884,7.10963393,219.63,219.55,24.176884]
["bitfinex","SOLUSD",1731761771087,7.10963393,219.63,219.55,28.731484]
["bitfinex","SOLUSD",1731761772374,7.10963393,219.63,219.55,0.4]
["bitfinex","SOLUSD",1731761774163,7.10963393,219.64,219.56,79.41965873]
["bitfinex","SOLUSD",1731761774383,7.10963393,219.64,219.63,43.776884]
["bitfinex","SOLUSD",1731761774585,7.10963393,219.65,219.64,0.4]
["bitfinex","SOLUSD",1731761774787,7.10963393,219.69,219.64,0.4]
["bitfinex","SOLUSD",1731761775169,7.10963393,219.7,219.64,0.4]
["bitfinex","SOLUSD",1731761775370,7.10963393,219.71,219.64,0.4]
["bitfinex","SOLUSD",1731761775661,7.10963393,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1731761776386,7.10963393,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1731761776686,7.10963393,219.72,219.67,23.776884]
["bitfinex","SOLUSD",1731761777885,7.10963393,219.73,219.67,23.776884]
["bitfinex","SOLUSD",1731761778076,7.10963393,219.74,219.67,23.776884]
["bitfinex","SOLUSD",1731761778272,7.10963393,219.74,219.67,24.176884]
["bitfinex","SOLUSD",1731761778672,7.10963393,219.74,219.67,28.729084]
["bitfinex","SOLUSD",1731761779180,0.1,219.72,219.66,0.4]
["bitfinex","SOLUSD",1731761779392,7.10963393,219.7,219.66,0.4]
["bitfinex","SOLUSD",1731761779688,7.10963393,219.69,219.66,0.4]
["bitfinex","SOLUSD",1731761780289,0.1,219.68,219.66,0.4]
["bitfinex","SOLUSD",1731761780591,0.1,219.68,219.57,4.9542]
["bitfinex","SOLUSD",1731761780787,7.20963393,219.68,219.57,4.9542]
["bitfinex","SOLUSD",1731761780994,0.1,219.63,219.57,0.4]
["bitfinex","SOLUSD",1731761782092,7.20963393,219.63,219.57,0.4]
["bitfinex","SOLUSD",1731761783012,0.1,219.58,219.51,0.4]
["bitfinex","SOLUSD",1731761783172,7.10963393,219.61,219.51,0.4]
["bitfinex","SOLUSD",1731761783173,0.1,219.56,219.51,0.4]
["bitfinex","SOLUSD",1731761784701,0.09367462,219.55,219.45,0.9219221]
["bitfinex","SOLUSD",1731761784891,0.1,219.53,219.45,0.9219221]
["bitfinex","SOLUSD",1731761786374,0.1,219.48,219.45,0.5219221]
["bitfinex","SOLUSD",1731761786579,0.1,219.48,219.45,0.9219221]
["bitfinex","SOLUSD",1731761786992,0.1,219.48,219.45,0.5219221]
["bitfinex","SOLUSD",1731761787198,0.1,219.46,219.45,0.5219221]
["bitfinex","SOLUSD",1731761787391,0.1,219.48,219.45,0.5219221]
["bitfinex","SOLUSD",1731761788285,0.1,219.46,219.45,0.5219221]
["bitfinex","SOLUSD",1731761789501,0.44465462,219.46,219.45,0.5219221]
["bitfinex","SOLUSD",1731761789710,0.54465462,219.46,219.45,0.5219221]
["bitfinex","SOLUSD",1731761790500,0.1,219.4,219.31,11.7989]
["bitfinex","SOLUSD",1731761791201,0.1,219.4,219.31,0.4]
["bitfinex","SOLUSD",1731761793096,0.1,219.38,219.31,0.4]
["bitfinex","SOLUSD",1731761793610,0.1,219.35,219.31,0.4]
["bitfinex","SOLUSD",1731761794298,0.1,219.35,219.23,0.5219221]
["bitfinex","SOLUSD",1731761794495,0.1,219.33,219.23,0.9219221]
["bitfinex","SOLUSD",1731761794704,0.22549,219.35,219.23,0.9219221]
["bitfinex","SOLUSD",1731761795011,0.1,219.35,219.23,0.9219221]
["bitfinex","SOLUSD",1731761795715,0.1,219.31,219.23,0.9219221]
["bitfinex","SOLUSD",1731761799017,0.1,219.28,219.23,0.9219221]
["bitfinex","SOLUSD",1731761799996,0.1,219.3,219.23,0.9219221]
["bitfinex","SOLUSD",1731761801411,0.25098,219.33,219.23,0.9219221]
["bitfinex","SOLUSD",1731761801723,0.1,219.32,219.23,0.9219221]
["bitfinex","SOLUSD",1731761802718,0.1,219.39,219.27,45.67598411]
["bitfinex","SOLUSD",1731761802904,0.1,219.41,219.28,20.0]
["bitfinex","SOLUSD",1731761803109,0.1,219.43,219.31,23.776884]
["bitfinex","SOLUSD",1731761803304,0.1,219.46,219.33,23.776884]
["bitfinex","SOLUSD",1731761803504,0.1,219.46,219.35,23.776884]
["bitfinex","SOLUSD",1731761803993,0.1,219.42,219.33,0.4]
["bitfinex","SOLUSD",1731761804194,0.1,219.4,219.33,0.4]
["bitfinex","SOLUSD",1731761804405,0.1,219.38,219.33,0.4]
["bitfinex","SOLUSD",1731761804620,0.1,219.36,219.25,4.5609]
["bitfinex","SOLUSD",1731761804918,0.1,219.36,219.25,0.4]
["bitfinex","SOLUSD",1731761805099,0.1,219.34,219.25,0.4]
["bitfinex","SOLUSD",1731761807004,0.1,219.34,219.25,14.05]
["bitfinex","SOLUSD",1731761809226,0.1,219.44,219.25,14.05]
["bitfinex","SOLUSD",1731761809227,0.2,219.38,219.26,23.776884]
["bitfinex","SOLUSD",1731761809416,0.1,219.36,219.26,23.776884]
["bitfinex","SOLUSD",1731761810431,0.1,219.34,219.25,0.4]
["bitfinex","SOLUSD",1731761810927,0.1,219.36,219.25,0.4]
["bitfinex","SOLUSD",1731761811724,0.1,219.38,219.28,13.65]
["bitfinex","SOLUSD",1731761812130,0.1,219.4,219.28,13.65]
["bitfinex","SOLUSD",1731761812131,0.1,219.36,219.28,13.65]
["bitfinex","SOLUSD",1731761812637,0.1,219.38,219.28,13.65]
["bitfinex","SOLUSD",1731761812808,0.1,219.38,219.28,37.426884]
["bitfinex","SOLUSD",1731761813309,0.2,219.4,219.28,37.826884]
["bitfinex","SOLUSD",1731761813509,0.1,219.4,219.28,37.826884]
["bitfinex","SOLUSD",1731761813911,0.1,219.38,219.28,37.826884]
["bitfinex","SOLUSD",1731761816430,0.1,219.36,219.28,0.4]
["bitfinex","SOLUSD",1731761816727,0.1,219.42,219.29,13.65]
["bitfinex","SOLUSD",1731761816932,0.1,219.4,219.29,20.4]
["bitfinex","SOLUSD",1731761817548,0.1,219.4,219.3,13.65]
["bitfinex","SOLUSD",1731761817832,0.1,219.4,219.31,23.776884]
["bitfinex","SOLUSD",1731761818423,20.0,219.54,219.29,24.96]
["bitfinex","SOLUSD",1731761818424,0.1,219.38,219.29,24.96]
["bitfinex","SOLUSD",1731761818633,0.1,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1731761820028,0.1,219.42,219.3,37.426884]
["bitfinex","SOLUSD",1731761820230,0.1,219.45,219.31,42.11826473]
["bitfinex","SOLUSD",1731761820433,0.1,219.45,219.32,59.32598411]
["bitfinex","SOLUSD",1731761820639,0.1,219.43,219.32,59.72598411]
["bitfinex","SOLUSD",1731761820810,0.1,219.45,219.33,4.5593]
["bitfinex","SOLUSD",1731761821007,0.1,219.45,219.34,23.776884]
["bitfinex","SOLUSD",1731761821212,0.1,219.45,219.34,24.176884]
["bitfinex","SOLUSD",1731761822039,0.1,219.45,219.34,28.735884]
["bitfinex","SOLUSD",1731761822427,7.05410406,219.58,219.38,37.426884]
["bitfinex","SOLUSD",1731761822428,0.1,219.52,219.38,37.426884]
["bitfinex","SOLUSD",1731761822633,0.1,219.55,219.42,37.426884]
["bitfinex","SOLUSD",1731761822835,28.21641626,219.64,219.45,57.426884]
["bitfinex","SOLUSD",1731761822836,0.1,219.57,219.45,57.426884]
["bitfinex","SOLUSD",1731761823132,0.1,219.57,219.45,57.826884]
["bitfinex","SOLUSD",1731761823520,0.1,219.59,219.45,79.72598411]
["bitfinex","SOLUSD",1731761823725,0.1,219.57,219.45,79.72598411]
["bitfinex","SOLUSD",1731761823928,0.1,219.59,219.48,43.776884]
["bitfinex","SOLUSD",1731761824642,0.1,219.57,219.48,43.776884]
["bitfinex","SOLUSD",1731761825621,0.1,219.6,219.48,57.426884]
["bitfinex","SOLUSD",1731761825817,0.1,219.55,219.45,11.7917]
["bitfinex","SOLUSD",1731761826024,0.1,219.53,219.45,0.4]
["bitfinex","SOLUSD",1731761826430,0.1,219.55,219.45,0.4]
["bitfinex","SOLUSD",1731761827340,0.1,219.53,219.45,0.4]
["bitfinex","SOLUSD",1731761827720,0.1,219.5,219.45,0.4]
["bitfinex","SOLUSD",1731761828544,0.1,219.52,219.45,0.4]
["bitfinex","SOLUSD",1731761828835,0.1,219.53,219.45,0.4]
["bitfinex","SOLUSD",1731761829159,0.1,219.48,219.45,0.4]
["bitfinex","SOLUSD",1731761833030,0.1,219.46,219.39,0.4]
["bitfinex","SOLUSD",1731761833249,0.1,219.44,219.39,0.4]
["bitfinex","SOLUSD",1731761835875,0.1,219.4,219.39,0.4]
["bitfinex","SOLUSD",1731761836152,0.1,219.4,219.29,16.3602]
["bitfinex","SOLUSD",1731761837145,0.1,219.4,219.3,20.0]
["bitfinex","SOLUSD",1731761837342,0.1,219.4,219.29,16.3602]
["bitfinex","SOLUSD",1731761837640,0.25098,219.45,219.29,11.8002]
["bitfinex","SOLUSD",1731761837641,0.1,219.38,219.29,11.8002]
["bitfinex","SOLUSD",1731761838248,0.1,219.4,219.29,11.8002]
["bitfinex","SOLUSD",1731761838954,0.1,219.4,219.3,23.776884]
["bitfinex","SOLUSD",1731761839447,0.1,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1731761839656,0.1,219.4,219.3,23.776884]
["bitfinex","SOLUSD",1731761840435,0.1,219.4,219.3,39.736684]
["bitfinex","SOLUSD",1731761841069,0.1,219.4,219.3,40.136684]
["bitfinex","SOLUSD",1731761842061,0.1,219.4,219.32,23.776884]
["bitfinex","SOLUSD",1731761842367,0.1,219.4,219.3,40.136684]
["bitfinex","SOLUSD",1731761843136,0.1,219.4,219.3,35.576784]
["bitfinex","SOLUSD",1731761843370,0.1,219.4,219.3,40.136684]
["bitfinex","SOLUSD",1731761843558,0.2,219.38,219.3,0.4]
["bitfinex","SOLUSD",1731761844040,0.1,219.38,219.3,0.4]
["bitfinex","SOLUSD",1731761844236,0.1,219.4,219.31,23.776884]
["bitfinex","SOLUSD",1731761844544,0.1,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1731761845437,0.2,219.4,219.31,23.776884]
["bitfinex","SOLUSD",1731761846663,0.1,219.42,219.31,28.336484]
["bitfinex","SOLUSD",1731761847248,7.05410406,219.45,219.33,23.776884]
["bitfinex","SOLUSD",1731761847466,0.1,219.46,219.35,23.776884]
["bitfinex","SOLUSD",1731761847779,0.1,219.42,219.35,24.176884]
["bitfinex","SOLUSD",1731761848077,0.1,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1731761848277,0.1,219.47,219.39,24.176884]
["bitfinex","SOLUSD",1731761848572,0.1,219.45,219.39,0.4]
["bitfinex","SOLUSD",1731761849277,0.1,219.47,219.39,0.4]
["bitfinex","SOLUSD",1731761849451,7.05410406,219.5,219.39,24.176884]
["bitfinex","SOLUSD",1731761849850,0.1,219.51,219.39,24.176884]
["bitfinex","SOLUSD",1731761850070,0.1,219.51,219.39,37.826884]
["bitfinex","SOLUSD",1731761850274,0.1,219.51,219.39,53.780084]
["bitfinex","SOLUSD",1731761850468,0.1,219.49,219.39,53.780084]
["bitfinex","SOLUSD",1731761850652,0.1,219.51,219.4,20.0]
["bitfinex","SOLUSD",1731761850851,0.1,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1731761851052,7.05410406,219.52,219.44,20.0]
["bitfinex","SOLUSD",1731761851265,7.05410406,219.52,219.46,20.0]
["bitfinex","SOLUSD",1731761851483,0.1,219.57,219.47,23.776884]
["bitfinex","SOLUSD",1731761851772,0.1,219.54,219.47,24.176884]
["bitfinex","SOLUSD",1731761852373,0.1,219.51,219.47,0.4]
["bitfinex","SOLUSD",1731761853549,0.2,219.51,219.47,0.4]
["bitfinex","SOLUSD",1731761855251,0.1,219.45,219.41,0.4]
["bitfinex","SOLUSD",1731761855447,0.1,219.42,219.41,0.4]
["bitfinex","SOLUSD",1731761856563,0.2,219.42,219.41,0.4]
["bitfinex","SOLUSD",1731761857651,0.2,219.42,219.34,23.776884]
["bitfinex","SOLUSD",1731761857652,0.1,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1731761857852,0.1,219.4,219.34,23.89131745]
["bitfinex","SOLUSD",1731761858867,0.1,219.38,219.34,23.89131745]
["bitfinex","SOLUSD",1731761859276,0.2,219.4,219.34,23.89131745]
["bitfinex","SOLUSD",1731761861385,0.1,219.38,219.34,23.89131745]
["bitfinex","SOLUSD",1731761862183,0.2,219.38,219.34,0.4]
["bitfinex","SOLUSD",1731761863184,0.1,219.36,219.34,0.4]
["bitfinex","SOLUSD",1731761863577,0.1,219.33,219.32,0.4]
["bitfinex","SOLUSD",1731761863885,0.2,219.33,219.23,0.9219221]
["bitfinex","SOLUSD",1731761864268,0.2,219.33,219.23,5.4832221]
["bitfinex","SOLUSD",1731761864468,0.1,219.3,219.23,0.9219221]
["bitfinex","SOLUSD",1731761864884,0.2,219.38,219.26,0.09367462]
["bitfinex","SOLUSD",1731761865087,0.2,219.38,219.26,34.14367462]
["bitfinex","SOLUSD",1731761865764,0.2,219.38,219.27,28.337384]
["bitfinex","SOLUSD",1731761866166,0.1,219.36,219.27,28.337384]
["bitfinex","SOLUSD",1731761867186,0.2,219.36,219.27,28.337384]
["bitfinex","SOLUSD",1731761868392,7.12290315,219.42,219.27,28.337384]
["bitfinex","SOLUSD",1731761868393,0.1,219.32,219.27,0.4]
["bitfinex","SOLUSD",1731761868568,0.1,219.3,219.27,0.4]
["bitfinex","SOLUSD",1731761868773,0.1,219.28,219.27,0.4]
["bitfinex","SOLUSD",1731761869083,0.1,219.28,219.23,0.5219221]
["bitfinex","SOLUSD",1731761869084,0.1,219.28,219.23,0.9219221]
["bitfinex","SOLUSD",1731761869391,0.1,219.25,219.23,0.9219221]
["bitfinex","SOLUSD",1731761870583,0.1,219.24,219.23,0.5219221]
["bitfinex","SOLUSD",1731761871291,0.1,219.25,219.23,0.5219221]
["bitfinex","SOLUSD",1731761873610,0.1,219.26,219.23,0.9219221]
["bitfinex","SOLUSD",1731761874605,0.1,219.25,219.23,0.9219221]
["bitfinex","SOLUSD",1731761874994,0.1,219.26,219.23,0.9219221]
["bitfinex","SOLUSD",1731761877004,0.1,219.28,219.23,0.9219221]
["bitfinex","SOLUSD",1731761878610,0.1,219.26,219.23,0.9219221]
["bitfinex","SOLUSD",1731761878812,0.08830798,219.26,219.23,0.9219221]
["bitfinex","SOLUSD",1731761879216,0.08830798,219.24,219.23,0.5219221]
["bitfinex","SOLUSD",1731761889220,14.24580631,219.34,219.23,0.5219221]
["bitfinex","SOLUSD",1731761889221,0.08830798,219.27,219.23,0.5219221]
["bitfinex","SOLUSD",1731761890117,0.08830798,219.27,219.23,0.9219221]
["bitfinex","SOLUSD",1731761891401,0.08830798,219.33,219.24,37.50818211]
["bitfinex","SOLUSD",1731761891595,0.08830798,219.33,219.26,37.50818211]
["bitfinex","SOLUSD",1731761891807,7.12290315,219.41,219.26,37.50818211]
["bitfinex","SOLUSD",1731761891808,0.08830798,219.36,219.27,37.50818211]
["bitfinex","SOLUSD",1731761892124,7.12290315,219.46,219.36,13.74367462]
["bitfinex","SOLUSD",1731761892343,0.08830798,219.55,219.46,23.776884]
["bitfinex","SOLUSD",1731761892550,0.08830798,219.49,219.46,0.4]
["bitfinex","SOLUSD",1731761892715,0.08830798,219.55,219.46,0.4]
["bitfinex","SOLUSD",1731761892914,0.08830798,219.5,219.46,0.4]
["bitfinex","SOLUSD",1731761894131,0.08830798,219.55,219.46,18.68769811]
["bitfinex","SOLUSD",1731761894323,0.08830798,219.57,219.49,23.776884]
["bitfinex","SOLUSD",1731761894523,0.08830798,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1731761894735,0.08830798,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1731761895326,0.08830798,219.55,219.47,50.24288407]
["bitfinex","SOLUSD",1731761895641,0.08830798,219.53,219.47,28.333084]
["bitfinex","SOLUSD",1731761896335,0.08830798,219.55,219.47,28.333084]
["bitfinex","SOLUSD",1731761897346,0.08830798,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1731761897522,0.08830798,219.57,219.52,24.176884]
["bitfinex","SOLUSD",1731761898035,0.08830798,219.55,219.52,0.4]
["bitfinex","SOLUSD",1731761898922,0.08830798,219.53,219.52,0.4]
["bitfinex","SOLUSD",1731761903046,0.08830798,219.53,219.47,37.426884]
["bitfinex","SOLUSD",1731761903337,0.1,219.69,219.5,37.426884]
["bitfinex","SOLUSD",1731761903338,0.08830798,219.57,219.5,37.426884]
["bitfinex","SOLUSD",1731761903644,0.08830798,219.57,219.5,59.33668407]
["bitfinex","SOLUSD",1731761903822,0.08830798,219.57,219.5,37.426884]
["bitfinex","SOLUSD",1731761904233,0.08830798,219.53,219.47,0.4]
["bitfinex","SOLUSD",1731761904444,0.08830798,219.53,219.47,24.176884]
["bitfinex","SOLUSD",1731761905925,0.08830798,219.58,219.5,13.65]
["bitfinex","SOLUSD",1731761906130,0.08830798,219.58,219.51,45.68668407]
["bitfinex","SOLUSD",1731761906344,7.12290315,219.69,219.53,35.55980007]
["bitfinex","SOLUSD",1731761906345,0.08830798,219.62,219.53,35.55980007]
["bitfinex","SOLUSD",1731761906641,0.08830798,219.59,219.54,59.33668407]
["bitfinex","SOLUSD",1731761906826,0.08830798,219.59,219.54,37.426884]
["bitfinex","SOLUSD",1731761907037,0.08830798,219.64,219.53,0.4]
["bitfinex","SOLUSD",1731761907232,0.08830798,219.61,219.53,0.4]
["bitfinex","SOLUSD",1731761907440,0.08830798,219.64,219.53,4.9551]
["bitfinex","SOLUSD",1731761907631,0.08830798,219.59,219.53,0.4]
["bitfinex","SOLUSD",1731761911037,0.08830798,219.59,219.55,13.65]
["bitfinex","SOLUSD",1731761911245,0.08830798,219.62,219.55,13.65]
["bitfinex","SOLUSD",1731761912154,0.08830798,219.6,219.55,13.65]
["bitfinex","SOLUSD",1731761912328,0.09367462,219.71,219.53,22.30980007]
["bitfinex","SOLUSD",1731761912329,0.08830798,219.58,219.53,0.4]
["bitfinex","SOLUSD",1731761912651,0.08830798,219.57,219.53,0.4]
["bitfinex","SOLUSD",1731761914227,0.08830798,219.63,219.53,0.4]
["bitfinex","SOLUSD",1731761914427,0.1,219.74,219.53,0.4]
["bitfinex","SOLUSD",1731761914428,0.08830798,219.61,219.53,0.4]
["bitfinex","SOLUSD",1731761915031,0.08830798,219.61,219.53,27.73635934]
["bitfinex","SOLUSD",1731761915229,0.08830798,219.61,219.55,13.65]
["bitfinex","SOLUSD",1731761915431,0.08830798,219.63,219.55,13.65]
["bitfinex","SOLUSD",1731761915647,0.08830798,219.63,219.55,14.05]
["bitfinex","SOLUSD",1731761916427,0.08830798,219.61,219.55,0.4]
["bitfinex","SOLUSD",1731761916650,7.12290315,219.78,219.55,0.4]
["bitfinex","SOLUSD",1731761916651,0.08830798,219.56,219.55,0.4]
["bitfinex","SOLUSD",1731761921542,0.08830798,219.57,219.48,0.4]
["bitfinex","SOLUSD",1731761921852,0.08830798,219.53,219.48,0.4]
["bitfinex","SOLUSD",1731761923161,0.08830798,219.5,219.48,0.4]
["bitfinex","SOLUSD",1731761929352,0.08830798,219.5,219.44,13.68635934]
["bitfinex","SOLUSD",1731761929667,0.08830798,219.48,219.43,0.4]
["bitfinex","SOLUSD",1731761929872,0.08830798,219.48,219.43,14.08635934]
["bitfinex","SOLUSD",1731761931967,0.09367462,219.57,219.43,14.08635934]
["bitfinex","SOLUSD",1731761931968,0.08830798,219.46,219.43,14.08635934]
["bitfinex","SOLUSD",1731761932764,0.08830798,219.46,219.43,0.4]
["bitfinex","SOLUSD",1731761933862,0.25098,219.57,219.45,0.1]
["bitfinex","SOLUSD",1731761934064,0.25098,219.57,219.45,0.5]
["bitfinex","SOLUSD",1731761936590,0.09367462,219.56,219.45,0.5]
["bitfinex","SOLUSD",1731761936880,0.21916462,219.54,219.45,0.5]
["bitfinex","SOLUSD",1731761937085,0.12549,219.51,219.45,0.5]
["bitfinex","SOLUSD",1731761937296,0.25098,219.51,219.45,0.5]
["bitfinex","SOLUSD",1731761941206,0.25098,219.51,219.45,0.4]
["bitfinex","SOLUSD",1731761941696,0.25098,219.51,219.45,0.5]
["bitfinex","SOLUSD",1731761943798,0.25098,219.49,219.45,0.4]
["bitfinex","SOLUSD",1731761944011,0.25098,219.49,219.38,29.63975934]
["bitfinex","SOLUSD",1731761944012,0.09367462,219.48,219.38,0.5]
["bitfinex","SOLUSD",1731761944185,0.09367462,219.44,219.38,0.4]
["bitfinex","SOLUSD",1731761944502,0.25098,219.43,219.38,0.4]
["bitfinex","SOLUSD",1731761944704,28.49161263,219.47,219.35,0.1]
["bitfinex","SOLUSD",1731761944705,0.21916462,219.4,219.35,0.4]
["bitfinex","SOLUSD",1731761944923,0.12549,219.41,219.35,0.4]
["bitfinex","SOLUSD",1731761944924,0.12549,219.39,219.35,0.4]
["bitfinex","SOLUSD",1731761945500,0.09367462,219.38,219.32,0.4]
["bitfinex","SOLUSD",1731761947923,0.09367462,219.38,219.3,0.4]
["bitfinex","SOLUSD",1731761948091,0.09367462,219.38,219.31,0.1]
["bitfinex","SOLUSD",1731761948497,0.09367462,219.38,219.3,0.4]
["bitfinex","SOLUSD",1731761949202,0.21916462,219.36,219.3,0.4]
["bitfinex","SOLUSD",1731761949400,0.12549,219.33,219.3,0.4]
["bitfinex","SOLUSD",1731761949608,0.25098,219.33,219.3,0.4]
["bitfinex","SOLUSD",1731761950811,0.12549,219.31,219.28,0.4]
["bitfinex","SOLUSD",1731761951023,0.12549,219.3,219.28,0.4]
["bitfinex","SOLUSD",1731761951195,0.25098,219.27,219.23,0.5219221]
["bitfinex","SOLUSD",1731761951522,0.25098,219.27,219.23,0.9219221]
["bitfinex","SOLUSD",1731761952099,0.09367462,219.26,219.23,0.9219221]
["bitfinex","SOLUSD",1731761952305,0.25098,219.25,219.23,0.5219221]
["bitfinex","SOLUSD",1731761952732,0.34465462,219.24,219.23,0.5219221]
["bitfinex","SOLUSD",1731761959935,0.21916462,219.22,219.14,0.4]
["bitfinex","SOLUSD",1731761960137,0.12549,219.15,219.09,0.5]
["bitfinex","SOLUSD",1731761960343,0.25098,219.15,219.09,0.5]
["bitfinex","SOLUSD",1731761960719,0.12549,219.13,219.09,0.4]
["bitfinex","SOLUSD",1731761960920,0.09367462,219.12,219.09,0.4]
["bitfinex","SOLUSD",1731761961114,0.21916462,219.12,219.09,0.4]
["bitfinex","SOLUSD",1731761961343,0.25098,219.09,219.05,0.4]
["bitfinex","SOLUSD",1731761961638,0.25098,219.09,219.05,0.5]
["bitfinex","SOLUSD",1731761961838,0.25098,219.09,219.05,0.4]
["bitfinex","SOLUSD",1731761962617,0.25098,219.09,219.05,0.5]
["bitfinex","SOLUSD",1731761962841,0.12549,219.09,219.05,0.6]
["bitfinex","SOLUSD",1731761963819,0.12549,219.09,219.05,0.5]
["bitfinex","SOLUSD",1731761964048,0.12549,219.09,219.05,0.4]
["bitfinex","SOLUSD",1731761965442,0.12549,219.09,219.05,0.5]
["bitfinex","SOLUSD",1731761965644,0.12549,219.09,219.05,0.6]
["bitfinex","SOLUSD",1731761966233,0.12549,219.09,219.06,0.1]
["bitfinex","SOLUSD",1731761966835,0.12549,219.09,219.05,0.4]
["bitfinex","SOLUSD",1731761967218,0.12549,219.09,219.06,0.1]
["bitfinex","SOLUSD",1731761967427,0.12549,219.09,219.05,0.4]
["bitfinex","SOLUSD",1731761969336,0.12549,219.09,219.0,13.68635934]
["bitfinex","SOLUSD",1731761969337,0.34465462,219.08,218.94,0.1]
["bitfinex","SOLUSD",1731761969543,0.34465462,219.08,218.85,13.65]
["bitfinex","SOLUSD",1731761969544,0.1,218.86,218.55,0.1]
["bitfinex","SOLUSD",1731761969849,24.027864,219.06,218.5,4.5765]
["bitfinex","SOLUSD",1731761969850,0.1,218.72,218.5,4.5765]
["bitfinex","SOLUSD",1731761970056,0.25098,218.75,218.36,11.4489]
["bitfinex","SOLUSD",1731761970057,0.1,218.64,218.36,11.4489]
["bitfinex","SOLUSD",1731761970269,0.12549,218.64,218.36,11.4489]
["bitfinex","SOLUSD",1731761970545,0.1,218.72,218.36,11.4489]
["bitfinex","SOLUSD",1731761970546,0.12549,218.85,218.69,162.3]
["bitfinex","SOLUSD",1731761970756,0.12549,218.85,218.69,13.65]
["bitfinex","SOLUSD",1731761971063,23.902374,218.85,218.66,13.68635934]
["bitfinex","SOLUSD",1731761971256,23.902374,218.85,218.61,0.2]
["bitfinex","SOLUSD",1731761971257,0.09367462,218.84,218.68,13.68635934]
["bitfinex","SOLUSD",1731761971541,0.12549,218.85,218.63,0.1]
["bitfinex","SOLUSD",1731761971542,0.12549,218.85,218.72,13.68635934]
["bitfinex","SOLUSD",1731761971731,0.09367462,218.84,218.7,27.33635934]
["bitfinex","SOLUSD",1731761971925,0.09367462,218.84,218.66,13.68635934]
["bitfinex","SOLUSD",1731761972342,0.09367462,218.84,218.64,43.34435934]
["bitfinex","SOLUSD",1731761972740,0.09367462,218.84,218.64,51.72930485]
["bitfinex","SOLUSD",1731761972942,0.21916462,218.84,218.64,51.72930485]
["bitfinex","SOLUSD",1731761973328,0.09367462,218.82,218.64,51.72930485]
["bitfinex","SOLUSD",1731761973527,0.21916462,218.78,218.64,11.4343]
["bitfinex","SOLUSD",1731761973733,0.12549,218.8,218.64,11.4343]
["bitfinex","SOLUSD",1731761973734,0.09367462,218.76,218.64,11.4343]
["bitfinex","SOLUSD",1731761973939,0.12549,218.75,218.64,11.4343]
["bitfinex","SOLUSD",1731761977753,1.930092,218.86,218.65,23.776884]
["bitfinex","SOLUSD",1731761978134,0.09367462,218.85,218.65,23.776884]
["bitfinex","SOLUSD",1731761978745,24.12153862,218.85,218.65,23.776884]
["bitfinex","SOLUSD",1731761979848,24.12153862,218.85,218.66,13.65]
["bitfinex","SOLUSD",1731761981047,0.34465462,218.82,218.64,11.4343]
["bitfinex","SOLUSD",1731761981636,0.34465462,218.83,218.7,0.1]
["bitfinex","SOLUSD",1731761982158,0.34465462,218.83,218.7,0.2]
["bitfinex","SOLUSD",1731761982361,0.34465462,218.83,218.72,0.1]
["bitfinex","SOLUSD",1731761983255,0.34465462,218.83,218.7,0.2]
["bitfinex","SOLUSD",1731761983452,0.34465462,218.83,218.72,0.1]
["bitfinex","SOLUSD",1731761985461,0.34465462,218.83,218.7,0.2]
["bitfinex","SOLUSD",1731761985769,0.34465462,218.83,218.72,0.1]
["bitfinex","SOLUSD",1731761986548,1.830092,218.86,218.78,22.07130485]
["bitfinex","SOLUSD",1731761986868,1.830092,218.86,218.75,0.09367462]
["bitfinex","SOLUSD",1731761986869,0.1,219.0,218.84,0.1]
["bitfinex","SOLUSD",1731761987161,0.09367462,218.96,218.76,0.1]
["bitfinex","SOLUSD",1731761987360,0.09367462,218.96,218.74,23.876884]
["bitfinex","SOLUSD",1731761987667,0.09367462,218.96,218.77,0.1]
["bitfinex","SOLUSD",1731761988171,23.87055862,218.96,218.76,4.5711]
["bitfinex","SOLUSD",1731761988751,0.09367462,218.94,218.76,4.5711]
["bitfinex","SOLUSD",1731761988954,0.09367462,218.92,218.76,4.5711]
["bitfinex","SOLUSD",1731761989162,0.09367462,218.9,218.79,0.1]
["bitfinex","SOLUSD",1731761989468,0.12549,218.87,218.79,0.1]
["bitfinex","SOLUSD",1731761989767,0.25098,218.87,218.79,0.1]
["bitfinex","SOLUSD",1731761989966,0.25098,218.87,218.76,4.5711]
["bitfinex","SOLUSD",1731761990266,0.25098,218.87,218.77,0.1]
["bitfinex","SOLUSD",1731761990665,0.09367462,218.86,218.77,0.1]
["bitfinex","SOLUSD",1731761990972,0.12549,218.83,218.75,0.1]
["bitfinex","SOLUSD",1731761991663,0.12549,218.83,218.77,0.1]
["bitfinex","SOLUSD",1731761991664,0.25098,218.83,218.77,0.1]
["bitfinex","SOLUSD",1731761991968,0.12549,218.83,218.77,0.1]
["bitfinex","SOLUSD",1731761992179,0.12549,218.83,218.74,22.07130485]
["bitfinex","SOLUSD",1731761992180,0.3625596,219.08,218.99,160.469908]
["bitfinex","SOLUSD",1731761992350,0.3625596,219.08,219.04,26.73640485]
["bitfinex","SOLUSD",1731761992554,0.3625596,219.08,219.07,0.1]
["bitfinex","SOLUSD",1731761992757,0.3625596,219.08,219.06,22.07130485]
["bitfinex","SOLUSD",1731761993059,0.3625596,219.08,219.07,0.1]
["bitfinex","SOLUSD",1731761993574,0.3625596,219.08,219.07,62.31074862]
["bitfinex","SOLUSD",1731761994159,0.3625596,219.08,219.07,62.091584]
["bitfinex","SOLUSD",1731761994373,0.3625596,219.08,219.07,84.16288885]
["bitfinex","SOLUSD",1731761994555,0.3625596,219.08,219.07,46.73600485]
["bitfinex","SOLUSD",1731761995571,0.3625596,219.08,219.07,26.73600485]
["bitfinex","SOLUSD",1731761995867,0.3625596,219.08,219.07,0.1]
["bitfinex","SOLUSD",1731761997349,0.3625596,219.08,219.07,22.17130485]
["bitfinex","SOLUSD",1731761998569,0.3625596,219.08,219.07,0.1]
["bitfinex","SOLUSD",1731761998957,0.6544995,219.36,219.15,0.1]
["bitfinex","SOLUSD",1731761999164,0.6544995,219.36,219.25,0.1]
["bitfinex","SOLUSD",1731762000270,0.09367462,219.35,219.23,0.1]
["bitfinex","SOLUSD",1731762000457,0.6544995,219.36,219.21,0.1]
["bitfinex","SOLUSD",1731762000778,0.21916462,219.35,219.21,0.1]
["bitfinex","SOLUSD",1731762000989,0.21916462,219.35,219.2,22.07130485]
["bitfinex","SOLUSD",1731762001182,0.21916462,219.35,219.19,0.1]
["bitfinex","SOLUSD",1731762001976,0.09367462,219.31,219.19,0.1]
["bitfinex","SOLUSD",1731762002274,0.09367462,219.29,219.19,22.17130485]
["bitfinex","SOLUSD",1731762002468,0.09367462,219.27,219.19,22.17130485]
["bitfinex","SOLUSD",1731762002671,0.21916462,219.27,219.19,22.17130485]
["bitfinex","SOLUSD",1731762002865,0.21916462,219.25,219.19,22.17130485]
["bitfinex","SOLUSD",1731762003073,0.21916462,219.25,219.19,0.1]
["bitfinex","SOLUSD",1731762003074,0.12549,219.24,219.19,0.1]
["bitfinex","SOLUSD",1731762003274,0.12549,219.24,219.19,22.17130485]
["bitfinex","SOLUSD",1731762003473,0.12549,219.24,219.21,22.07130485]
["bitfinex","SOLUSD",1731762003659,0.6544995,219.36,219.24,0.1]
["bitfinex","SOLUSD",1731762003864,0.6544995,219.36,219.24,22.17130485]
["bitfinex","SOLUSD",1731762004170,0.09367462,219.35,219.2,4.562]
["bitfinex","SOLUSD",1731762004358,0.09367462,219.35,219.22,22.07130485]
["bitfinex","SOLUSD",1731762004772,0.09367462,219.35,219.2,22.07130485]
["bitfinex","SOLUSD",1731762005081,0.12549,219.32,219.17,0.1]
["bitfinex","SOLUSD",1731762005274,0.09367462,219.29,219.17,0.1]
["bitfinex","SOLUSD",1731762005474,0.09367462,219.27,219.17,0.1]
["bitfinex","SOLUSD",1731762005654,0.21916462,219.25,219.17,22.17130485]
["bitfinex","SOLUSD",1731762005860,0.21916462,219.23,219.17,0.1]
["bitfinex","SOLUSD",1731762006171,0.25098,219.22,219.17,0.1]
["bitfinex","SOLUSD",1731762006382,0.12549,219.22,219.2,0.1]
["bitfinex","SOLUSD",1731762006555,23.776884,219.35,219.2,0.1]
["bitfinex","SOLUSD",1731762006763,0.25098,219.34,219.24,0.1]
["bitfinex","SOLUSD",1731762006961,0.09367462,219.33,219.22,0.1]
["bitfinex","SOLUSD",1731762007161,0.09367462,219.33,219.21,22.07130485]
["bitfinex","SOLUSD",1731762007162,0.21916462,219.33,219.2,0.1]
["bitfinex","SOLUSD",1731762007362,0.21916462,219.33,219.18,22.17130485]
["bitfinex","SOLUSD",1731762007654,0.21916462,219.33,219.21,0.1]
["bitfinex","SOLUSD",1731762007860,0.12549,219.32,219.2,22.07130485]
["bitfinex","SOLUSD",1731762008065,0.25098,219.34,219.24,0.1]
["bitfinex","SOLUSD",1731762009790,0.21916462,219.27,219.24,0.1]
["bitfinex","SOLUSD",1731762010386,0.21916462,219.27,219.19,0.1]
["bitfinex","SOLUSD",1731762010585,0.09367462,219.25,219.19,0.1]
["bitfinex","SOLUSD",1731762010769,0.09367462,219.23,219.17,0.1]
["bitfinex","SOLUSD",1731762010973,0.21916462,219.21,219.17,0.1]
["bitfinex","SOLUSD",1731762011165,23.776884,219.3,219.11,15.9731]
["bitfinex","SOLUSD",1731762011166,0.21916462,219.19,219.15,0.1]
["bitfinex","SOLUSD",1731762011486,0.25098,219.18,219.15,0.1]
["bitfinex","SOLUSD",1731762011668,0.25098,219.18,219.13,0.1]
["bitfinex","SOLUSD",1731762011869,0.21916462,219.17,219.11,0.1]
["bitfinex","SOLUSD",1731762012071,0.25098,219.12,219.06,0.1]
["bitfinex","SOLUSD",1731762012373,0.09367462,219.11,219.07,0.1]
["bitfinex","SOLUSD",1731762012576,0.09367462,219.11,219.01,4.5659]
["bitfinex","SOLUSD",1731762012577,0.21916462,219.11,219.05,0.1]
["bitfinex","SOLUSD",1731762013282,0.12549,219.08,219.05,0.1]
["bitfinex","SOLUSD",1731762013594,0.12549,219.07,219.03,0.1]
["bitfinex","SOLUSD",1731762014164,0.12549,219.08,219.03,0.1]
["bitfinex","SOLUSD",1731762017590,0.12549,219.08,219.01,0.1]
["bitfinex","SOLUSD",1731762017768,0.12549,219.08,218.99,0.1]
["bitfinex","SOLUSD",1731762018469,0.12549,219.08,218.99,4.6664]
["bitfinex","SOLUSD",1731762018778,0.12549,219.08,219.04,0.1]
["bitfinex","SOLUSD",1731762019089,0.12549,219.08,218.99,0.1]
["bitfinex","SOLUSD",1731762021310,0.12549,219.08,219.01,0.1]
["bitfinex","SOLUSD",1731762021777,0.1,219.18,219.01,0.1]
["bitfinex","SOLUSD",1731762021979,0.1,219.2,219.04,0.1]
["bitfinex","SOLUSD",1731762022174,0.09367462,219.17,219.04,0.1]
["bitfinex","SOLUSD",1731762022403,0.09367462,219.15,219.01,0.1]
["bitfinex","SOLUSD",1731762023080,0.21916462,219.13,219.01,0.1]
["bitfinex","SOLUSD",1731762023283,0.21916462,219.11,219.01,0.1]
["bitfinex","SOLUSD",1731762023605,0.09367462,219.07,219.01,0.1]
["bitfinex","SOLUSD",1731762023893,0.12549,219.06,219.01,0.1]
["bitfinex","SOLUSD",1731762024107,0.25098,219.06,219.03,0.1]
["bitfinex","SOLUSD",1731762024403,0.25098,219.06,219.01,0.1]
["bitfinex","SOLUSD",1731762024699,0.12549,219.04,218.99,0.1]
["bitfinex","SOLUSD",1731762025894,0.12549,219.04,219.01,0.1]
["bitfinex","SOLUSD",1731762028000,0.12549,219.04,218.99,22.07130485]
["bitfinex","SOLUSD",1731762028001,0.25098,219.04,218.99,0.1]
["bitfinex","SOLUSD",1731762028302,0.21916462,219.01,218.95,0.1]
["bitfinex","SOLUSD",1731762028505,0.12549,218.98,218.95,0.1]
["bitfinex","SOLUSD",1731762028815,0.09367462,218.97,218.93,0.1]
["bitfinex","SOLUSD",1731762029106,20.0,219.19,218.86,15.9913]
["bitfinex","SOLUSD",1731762029107,0.12549,218.94,218.91,0.1]
["bitfinex","SOLUSD",1731762031607,0.09367462,218.93,218.89,0.1]
["bitfinex","SOLUSD",1731762031783,0.21916462,218.93,218.89,0.1]
["bitfinex","SOLUSD",1731762031983,0.12549,218.94,218.85,22.07130485]
["bitfinex","SOLUSD",1731762031984,0.12549,218.92,218.91,0.1]
["bitfinex","SOLUSD",1731762032300,0.12549,218.94,218.91,0.1]
["bitfinex","SOLUSD",1731762033003,0.12549,218.94,218.89,0.1]
["bitfinex","SOLUSD",1731762033188,0.09367462,218.91,218.89,0.1]
["bitfinex","SOLUSD",1731762033394,0.12549,218.92,218.89,0.1]
["bitfinex","SOLUSD",1731762033698,0.12549,218.92,218.88,0.1]
["bitfinex","SOLUSD",1731762034012,0.21916462,218.91,218.88,0.1]
["bitfinex","SOLUSD",1731762034207,0.12549,218.9,218.88,0.1]
["bitfinex","SOLUSD",1731762035110,0.25098,218.9,218.88,0.1]
["bitfinex","SOLUSD",1731762035406,0.25098,218.9,218.86,0.1]
["bitfinex","SOLUSD",1731762035792,0.12549,218.86,218.81,0.1]
["bitfinex","SOLUSD",1731762035990,0.12549,218.84,218.81,0.1]
["bitfinex","SOLUSD",1731762036185,0.12549,218.84,218.79,0.1]
["bitfinex","SOLUSD",1731762036392,0.25098,218.84,218.79,0.1]
["bitfinex","SOLUSD",1731762037392,0.25098,218.84,218.82,0.1]
["bitfinex","SOLUSD",1731762037591,0.12549,218.84,218.82,0.1]
["bitfinex","SOLUSD",1731762037785,0.12549,218.84,218.8,0.1]
["bitfinex","SOLUSD",1731762037989,0.12549,218.84,218.82,0.1]
["bitfinex","SOLUSD",1731762039312,0.12549,218.84,218.79,22.07130485]
["bitfinex","SOLUSD",1731762039313,0.12549,218.84,218.83,0.1]
["bitfinex","SOLUSD",1731762039698,0.34465462,218.84,218.81,0.1]
["bitfinex","SOLUSD",1731762041103,0.34465462,218.84,218.79,0.1]
["bitfinex","SOLUSD",1731762042020,0.21916462,218.83,218.77,0.1]
["bitfinex","SOLUSD",1731762042328,0.1,218.96,218.83,0.1]
["bitfinex","SOLUSD",1731762042693,0.09367462,218.95,218.83,0.1]
["bitfinex","SOLUSD",1731762042893,0.09367462,218.93,218.79,0.1]
["bitfinex","SOLUSD",1731762043224,0.09367462,218.91,218.77,0.1]
["bitfinex","SOLUSD",1731762043394,0.09367462,218.89,218.77,0.1]
["bitfinex","SOLUSD",1731762043601,0.34465462,218.89,218.77,0.1]
["bitfinex","SOLUSD",1731762044916,0.34465462,218.89,218.75,0.1]
["bitfinex","SOLUSD",1731762045217,0.34465462,218.87,218.71,0.1]
["bitfinex","SOLUSD",1731762045419,0.34465462,218.87,218.74,0.1]
["bitfinex","SOLUSD",1731762045723,0.34465462,218.87,218.72,0.1]
["bitfinex","SOLUSD",1731762045916,0.34465462,218.85,218.71,0.1]
["bitfinex","SOLUSD",1731762046103,0.34465462,218.85,218.69,0.1]
["bitfinex","SOLUSD",1731762046621,0.34465462,218.85,218.71,0.1]
["bitfinex","SOLUSD",1731762047398,0.34465462,218.85,218.72,0.1]
["bitfinex","SOLUSD",1731762048126,0.34465462,218.85,218.74,0.1]
["bitfinex","SOLUSD",1731762050124,0.1,219.0,218.83,0.1]
["bitfinex","SOLUSD",1731762050317,107.47652587,219.11,218.87,0.1]
["bitfinex","SOLUSD",1731762050318,0.1,219.04,218.87,0.1]
["bitfinex","SOLUSD",1731762051008,0.1,218.99,218.83,0.1]
["bitfinex","SOLUSD",1731762051211,0.09367462,218.98,218.83,0.1]
["bitfinex","SOLUSD",1731762052018,0.09367462,218.96,218.83,0.1]
["bitfinex","SOLUSD",1731762052222,0.34465462,218.96,218.83,0.1]
["bitfinex","SOLUSD",1731762052607,0.1,219.03,218.87,0.1]
["bitfinex","SOLUSD",1731762053009,0.1,219.01,218.87,0.1]
["bitfinex","SOLUSD",1731762053319,0.09367462,219.0,218.87,0.1]
["bitfinex","SOLUSD",1731762053822,0.34465462,218.98,218.83,0.1]
["bitfinex","SOLUSD",1731762054036,0.34465462,218.96,218.87,0.1]
["bitfinex","SOLUSD",1731762056931,0.34465462,218.96,218.85,0.1]
["bitfinex","SOLUSD",1731762057232,0.34465462,218.96,218.83,0.1]
["bitfinex","SOLUSD",1731762057527,0.34465462,218.96,218.85,0.1]
["bitfinex","SOLUSD",1731762058521,0.34465462,218.96,218.87,0.1]
["bitfinex","SOLUSD",1731762060328,0.34465462,218.96,218.83,0.1]
["bitfinex","SOLUSD",1731762061309,0.34465462,218.96,218.81,0.1]
["bitfinex","SOLUSD",1731762061815,0.34465462,218.96,218.82,0.1]
["bitfinex","SOLUSD",1731762062135,0.12549,218.96,218.87,0.1]
["bitfinex","SOLUSD",1731762062320,0.1,219.03,218.89,0.1]
["bitfinex","SOLUSD",1731762062633,0.09367462,219.02,218.89,0.1]
["bitfinex","SOLUSD",1731762063231,0.09367462,219.0,218.89,0.1]
["bitfinex","SOLUSD",1731762063433,0.21916462,219.0,218.89,0.1]
["bitfinex","SOLUSD",1731762063728,0.09367462,218.96,218.89,0.1]
["bitfinex","SOLUSD",1731762064028,0.09367462,218.94,218.89,0.1]
["bitfinex","SOLUSD",1731762064232,0.09367462,218.92,218.89,0.1]
["bitfinex","SOLUSD",1731762064423,0.12549,218.91,218.89,0.1]
["bitfinex","SOLUSD",1731762064732,0.1,219.01,218.85,0.1]
["bitfinex","SOLUSD",1731762064733,0.12549,218.89,218.85,0.1]
["bitfinex","SOLUSD",1731762064907,0.09367462,218.86,218.85,0.1]
["bitfinex","SOLUSD",1731762066120,0.09367462,218.86,218.83,0.1]
["bitfinex","SOLUSD",1731762066435,0.09367462,218.84,218.81,0.1]
["bitfinex","SOLUSD",1731762066815,0.12549,218.85,218.83,0.1]
["bitfinex","SOLUSD",1731762068614,0.12549,218.85,218.72,0.1]
["bitfinex","SOLUSD",1731762068615,0.25098,219.0,218.87,0.1]
["bitfinex","SOLUSD",1731762068819,0.25098,219.0,218.79,25.1163]
["bitfinex","SOLUSD",1731762068820,0.12549,219.0,218.85,0.1]
["bitfinex","SOLUSD",1731762069033,0.09367462,218.99,218.83,0.1]
["bitfinex","SOLUSD",1731762069214,0.09367462,218.99,218.79,11.4263]
["bitfinex","SOLUSD",1731762069215,7.03939901,219.02,218.89,0.1]
["bitfinex","SOLUSD",1731762069413,7.03939901,219.04,218.91,0.1]
["bitfinex","SOLUSD",1731762070110,7.13307363,219.03,218.91,0.1]
["bitfinex","SOLUSD",1731762070725,7.13307363,219.03,218.87,0.1]
["bitfinex","SOLUSD",1731762070726,0.12549,219.0,218.87,0.1]
["bitfinex","SOLUSD",1731762070927,0.12549,219.0,218.9,0.1]
["bitfinex","SOLUSD",1731762070928,0.09367462,218.97,218.9,0.1]
["bitfinex","SOLUSD",1731762071135,0.21916462,218.97,218.9,0.1]
["bitfinex","SOLUSD",1731762071432,0.09367462,218.93,218.9,0.1]
["bitfinex","SOLUSD",1731762071632,0.21916462,218.93,218.9,0.1]
["bitfinex","SOLUSD",1731762071830,0.21916462,218.91,218.9,0.1]
["bitfinex","SOLUSD",1731762072223,0.21916462,218.91,218.89,0.1]
["bitfinex","SOLUSD",1731762072826,0.21916462,218.91,218.9,0.1]
["bitfinex","SOLUSD",1731762074027,0.12549,219.0,218.92,0.1]
["bitfinex","SOLUSD",1731762074340,0.09367462,219.0,218.92,0.1]
["bitfinex","SOLUSD",1731762076039,0.09367462,219.0,218.88,0.1]
["bitfinex","SOLUSD",1731762076247,0.09367462,218.98,218.88,0.1]
["bitfinex","SOLUSD",1731762076441,0.09367462,218.98,218.9,0.1]
["bitfinex","SOLUSD",1731762077321,0.09367462,218.96,218.9,0.1]
["bitfinex","SOLUSD",1731762077523,0.21916462,218.94,218.9,0.1]
["bitfinex","SOLUSD",1731762077745,0.12549,218.93,218.92,0.1]
["bitfinex","SOLUSD",1731762078320,7.03939901,218.99,218.96,0.1]
["bitfinex","SOLUSD",1731762078529,7.03939901,219.01,218.98,0.1]
["bitfinex","SOLUSD",1731762078737,0.08738114,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731762078938,0.18105576,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731762079142,0.08738114,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731762079865,0.08738114,218.99,218.98,13.87394055]
["bitfinex","SOLUSD",1731762080723,0.08738114,218.99,218.98,22.10926204]
["bitfinex","SOLUSD",1731762081141,0.08738114,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731762081938,0.08738114,218.99,218.98,22.10926204]
["bitfinex","SOLUSD",1731762082138,0.08738114,218.99,218.98,59.57614604]
["bitfinex","SOLUSD",1731762082347,0.08738114,218.99,218.98,79.57614604]
["bitfinex","SOLUSD",1731762084248,0.08738114,218.99,218.98,79.80163604]
["bitfinex","SOLUSD",1731762084642,0.08738114,218.99,218.98,79.57614604]
["bitfinex","SOLUSD",1731762085151,0.08738114,218.99,218.98,35.79926204]
["bitfinex","SOLUSD",1731762085539,0.08738114,218.99,218.98,22.10926204]
["bitfinex","SOLUSD",1731762086338,0.08738114,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731762086733,0.30654576,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731762087463,0.08738114,218.99,218.98,0.1]
["bitfinex","SOLUSD",1731762090872,0.21287114,218.99,218.96,0.1]
["bitfinex","SOLUSD",1731762091067,0.34465462,218.98,218.96,0.1]
["bitfinex","SOLUSD",1731762096288,0.21916462,218.98,218.96,0.1]
["bitfinex","SOLUSD",1731762096792,0.21916462,218.96,218.92,0.1]
["bitfinex","SOLUSD",1731762096969,0.21916462,218.96,218.72,70.0]
["bitfinex","SOLUSD",1731762096970,0.09367462,218.92,218.88,0.1]
["bitfinex","SOLUSD",1731762097291,0.21916462,218.9,218.82,0.1]
["bitfinex","SOLUSD",1731762097587,0.21916462,218.9,218.8,26.57946204]
["bitfinex","SOLUSD",1731762097588,0.21916462,218.9,218.89,0.1]
["bitfinex","SOLUSD",1731762098376,0.21916462,218.91,218.87,0.1]
["bitfinex","SOLUSD",1731762098709,0.21916462,218.91,218.8,4.5702]
["bitfinex","SOLUSD",1731762098710,0.08856291,218.9,218.89,0.1]
["bitfinex","SOLUSD",1731762099060,0.12549,218.89,218.86,0.1]
["bitfinex","SOLUSD",1731762099287,0.34465462,218.88,218.84,0.1]
["bitfinex","SOLUSD",1731762099989,0.34465462,218.88,218.86,0.1]
["bitfinex","SOLUSD",1731762100885,0.12549,218.89,218.84,0.1]
["bitfinex","SOLUSD",1731762101070,0.12549,218.89,218.88,0.1]
["bitfinex","SOLUSD",1731762101272,0.12549,218.89,218.82,13.77949384]
["bitfinex","SOLUSD",1731762101273,0.09367462,218.88,218.86,0.1]
["bitfinex","SOLUSD",1731762102702,0.09367462,218.82,218.81,0.1]
["bitfinex","SOLUSD",1731762102994,0.09367462,218.82,218.68,0.1]
["bitfinex","SOLUSD",1731762102995,0.09367462,218.8,218.79,0.1]
["bitfinex","SOLUSD",1731762104290,0.09367462,218.8,218.77,0.1]
["bitfinex","SOLUSD",1731762104605,0.09367462,218.8,218.79,0.1]
["bitfinex","SOLUSD",1731762104781,0.12549,218.81,218.79,0.1]
["bitfinex","SOLUSD",1731762106604,0.21916462,218.8,218.76,0.1]
["bitfinex","SOLUSD",1731762106911,0.09367462,218.78,218.76,0.1]
["bitfinex","SOLUSD",1731762107291,0.21916462,218.77,218.76,0.1]
["bitfinex","SOLUSD",1731762107777,20.0,218.87,218.78,0.1]
["bitfinex","SOLUSD",1731762107979,0.25098,218.89,218.81,0.1]
["bitfinex","SOLUSD",1731762108392,0.09367462,218.88,218.81,0.1]
["bitfinex","SOLUSD",1731762108701,0.09367462,218.88,218.68,33.59161627]
["bitfinex","SOLUSD",1731762108702,0.09367462,218.88,218.79,0.1]
["bitfinex","SOLUSD",1731762109507,0.25098,218.87,218.81,0.1]
["bitfinex","SOLUSD",1731762109720,0.08856291,218.9,218.84,0.1]
["bitfinex","SOLUSD",1731762109915,0.08856291,218.9,218.86,0.1]
["bitfinex","SOLUSD",1731762110591,0.18223753,218.9,218.86,0.1]
["bitfinex","SOLUSD",1731762110791,0.18223753,218.9,218.84,0.1]
["bitfinex","SOLUSD",1731762110999,0.18223753,218.9,218.77,22.05971627]
["bitfinex","SOLUSD",1731762111000,0.09367462,218.88,218.86,0.1]
["bitfinex","SOLUSD",1731762112108,0.09367462,218.88,218.84,0.1]
["bitfinex","SOLUSD",1731762112312,0.12549,218.87,218.86,0.1]
["bitfinex","SOLUSD",1731762117309,0.09367462,218.86,218.84,0.1]
["bitfinex","SOLUSD",1731762118098,0.09367462,218.87,218.86,0.1]
["bitfinex","SOLUSD",1731762118308,0.12549,218.89,218.88,0.1]
["bitfinex","SOLUSD",1731762118803,0.09626292,218.89,218.88,0.1]
["bitfinex","SOLUSD",1731762119007,0.09626292,218.89,218.88,22.15971627]
["bitfinex","SOLUSD",1731762119612,0.09626292,218.89,218.88,0.1]
["bitfinex","SOLUSD",1731762121005,0.09626292,218.89,218.88,23.07310547]
["bitfinex","SOLUSD",1731762121508,0.09626292,218.89,218.88,22.15971627]
["bitfinex","SOLUSD",1731762122020,0.09626292,218.89,218.88,0.1]
["bitfinex","SOLUSD",1731762122314,0.31542754,218.89,218.88,0.1]
["bitfinex","SOLUSD",1731762122692,0.09626292,218.89,218.88,0.1]
["bitfinex","SOLUSD",1731762122897,0.09626292,218.89,218.88,1.01348163]
["bitfinex","SOLUSD",1731762123114,7.03939901,219.11,218.95,161.74691837]
["bitfinex","SOLUSD",1731762123303,42.73741894,219.13,218.95,161.74691837]
["bitfinex","SOLUSD",1731762123304,7.03939901,219.13,218.95,22.15971627]
["bitfinex","SOLUSD",1731762123506,7.03939901,219.15,218.95,22.15971627]
["bitfinex","SOLUSD",1731762123813,7.03939901,219.14,218.95,22.15971627]
["bitfinex","SOLUSD",1731762124006,0.09367462,219.13,218.95,22.15971627]
["bitfinex","SOLUSD",1731762124528,7.03939901,219.15,218.95,22.15971627]
["bitfinex","SOLUSD",1731762124821,20.0,219.14,218.95,13.85656054]
["bitfinex","SOLUSD",1731762125130,0.09367462,219.11,218.95,0.1]
["bitfinex","SOLUSD",1731762125425,27.13307363,219.11,218.95,0.1]
["bitfinex","SOLUSD",1731762125631,27.13307363,219.11,218.95,13.85656054]
["bitfinex","SOLUSD",1731762125803,7.03939901,219.14,218.95,18.42376054]
["bitfinex","SOLUSD",1731762126002,0.09367462,219.13,218.95,18.42376054]
["bitfinex","SOLUSD",1731762126516,0.09367462,219.13,218.95,42.20064454]
["bitfinex","SOLUSD",1731762126714,7.03939901,219.15,218.95,42.20064454]
["bitfinex","SOLUSD",1731762126921,7.03939901,219.15,218.95,50.45290383]
["bitfinex","SOLUSD",1731762127120,0.09367462,219.14,218.95,50.45290383]
["bitfinex","SOLUSD",1731762127617,20.0,219.16,218.95,70.45290383]
["bitfinex","SOLUSD",1731762127806,0.09367462,219.15,218.95,70.45290383]
["bitfinex","SOLUSD",1731762128406,27.13307363,219.17,218.95,50.45290383]
["bitfinex","SOLUSD",1731762128604,0.09367462,219.13,219.04,0.1]
["bitfinex","SOLUSD",1731762130496,0.09367462,219.13,219.02,0.1]
["bitfinex","SOLUSD",1731762130700,0.09367462,219.11,219.02,0.1]
["bitfinex","SOLUSD",1731762131015,0.09367462,219.11,219.08,0.1]
["bitfinex","SOLUSD",1731762131197,0.09367462,219.11,219.03,0.1]
["bitfinex","SOLUSD",1731762131397,0.09367462,219.11,218.94,11.4186]
["bitfinex","SOLUSD",1731762131398,0.09367462,219.11,219.01,0.1]
["bitfinex","SOLUSD",1731762132021,0.09367462,219.11,219.03,0.1]
["bitfinex","SOLUSD",1731762132202,0.09367462,219.11,219.05,0.1]
["bitfinex","SOLUSD",1731762132922,0.88248991,219.16,219.07,0.1]
["bitfinex","SOLUSD",1731762133122,3.69638762,219.18,219.16,0.1]
["bitfinex","SOLUSD",1731762133439,11.61827654,219.27,219.16,0.1]
["bitfinex","SOLUSD",1731762133614,4.57887753,219.27,219.17,0.1]
["bitfinex","SOLUSD",1731762133814,0.09367462,219.26,219.17,0.1]
["bitfinex","SOLUSD",1731762134447,0.09367462,219.18,218.97,11.4169]
["bitfinex","SOLUSD",1731762134737,0.34465462,219.18,219.01,22.00881983]
["bitfinex","SOLUSD",1731762134917,0.34465462,219.18,219.03,22.00881983]
["bitfinex","SOLUSD",1731762136258,0.34465462,219.18,219.01,22.00881983]
["bitfinex","SOLUSD",1731762136409,0.34465462,219.18,218.99,22.00881983]
["bitfinex","SOLUSD",1731762136615,23.99604862,219.16,218.99,22.00881983]
["bitfinex","SOLUSD",1731762136941,24.12153862,219.16,219.02,22.00881983]
["bitfinex","SOLUSD",1731762137529,20.0,219.24,219.07,22.00881983]
["bitfinex","SOLUSD",1731762137735,0.88248991,219.24,219.05,22.00881983]
["bitfinex","SOLUSD",1731762137913,0.19367462,219.23,219.03,22.00881983]
["bitfinex","SOLUSD",1731762138326,0.09367462,219.21,219.02,22.00881983]
["bitfinex","SOLUSD",1731762138533,0.09367462,219.21,219.03,22.00881983]
["bitfinex","SOLUSD",1731762138734,0.08533055,219.04,219.03,22.00881983]
["bitfinex","SOLUSD",1731762140247,0.08533055,219.04,219.02,22.00881983]
["bitfinex","SOLUSD",1731762140535,0.08533055,219.04,219.03,22.00881983]
["bitfinex","SOLUSD",1731762140836,7.13939901,219.3,219.08,185.6100316]
["bitfinex","SOLUSD",1731762141038,7.13939901,219.3,219.08,45.78570383]
["bitfinex","SOLUSD",1731762141240,0.1,219.3,219.08,45.78570383]
["bitfinex","SOLUSD",1731762141739,0.1,219.3,219.07,22.00881983]
["bitfinex","SOLUSD",1731762141740,0.2,219.3,219.07,22.00881983]
["bitfinex","SOLUSD",1731762142040,0.2,219.3,219.08,35.69881983]
["bitfinex","SOLUSD",1731762142936,0.1,219.28,219.08,22.00881983]
["bitfinex","SOLUSD",1731762143245,0.2,219.28,219.07,22.00881983]
["bitfinex","SOLUSD",1731762143618,0.1,219.28,219.08,22.00881983]
["bitfinex","SOLUSD",1731762143836,0.1,219.3,219.08,22.00881983]
["bitfinex","SOLUSD",1731762145142,0.1,219.28,219.08,22.00881983]
["bitfinex","SOLUSD",1731762145616,9.805387,219.31,219.08,80.5136181]
["bitfinex","SOLUSD",1731762145943,0.88248991,219.36,219.18,13.69]
["bitfinex","SOLUSD",1731762146134,7.03939901,219.4,219.2,22.00881983]
["bitfinex","SOLUSD",1731762146351,0.09367462,219.28,219.16,22.00881983]
["bitfinex","SOLUSD",1731762146839,4.67887753,219.38,219.09,16.20059]
["bitfinex","SOLUSD",1731762146840,4.67887753,219.38,219.19,22.00881983]
["bitfinex","SOLUSD",1731762147629,20.0,219.37,219.19,22.00881983]
["bitfinex","SOLUSD",1731762147825,4.57887753,219.38,219.21,22.00881983]
["bitfinex","SOLUSD",1731762148129,7.03939901,219.46,219.27,22.00881983]
["bitfinex","SOLUSD",1731762148432,7.03939901,219.46,219.26,22.00881983]
["bitfinex","SOLUSD",1731762148647,7.13939901,219.47,219.25,22.00881983]
["bitfinex","SOLUSD",1731762148850,0.1,219.46,219.26,22.00881983]
["bitfinex","SOLUSD",1731762149237,0.1,219.44,219.23,11.4035]
["bitfinex","SOLUSD",1731762149429,0.1,219.43,219.22,22.00881983]
["bitfinex","SOLUSD",1731762149635,7.23939901,219.48,219.26,22.00881983]
["bitfinex","SOLUSD",1731762149836,7.13939901,219.48,219.27,22.00881983]
["bitfinex","SOLUSD",1731762150035,0.1,219.48,219.27,22.00881983]
["bitfinex","SOLUSD",1731762150450,0.2,219.48,219.26,22.00881983]
["bitfinex","SOLUSD",1731762151440,0.2,219.48,219.27,22.00881983]
["bitfinex","SOLUSD",1731762151657,0.517778,219.5,219.28,65.78570383]
["bitfinex","SOLUSD",1731762151855,0.1,219.49,219.28,22.00881983]
["bitfinex","SOLUSD",1731762152265,0.617778,219.5,219.28,22.00881983]
["bitfinex","SOLUSD",1731762152441,0.2,219.48,219.26,22.00881983]
["bitfinex","SOLUSD",1731762152629,0.2,219.48,219.25,65.78570383]
["bitfinex","SOLUSD",1731762153050,0.2,219.48,219.26,22.00881983]
["bitfinex","SOLUSD",1731762153244,0.717778,219.5,219.28,22.00881983]
["bitfinex","SOLUSD",1731762153556,0.517778,219.5,219.28,65.78570383]
["bitfinex","SOLUSD",1731762154057,0.517778,219.5,219.33,161.746948]
["bitfinex","SOLUSD",1731762154249,0.517778,219.5,219.28,79.69486845]
["bitfinex","SOLUSD",1731762154250,0.517778,219.5,219.37,22.00881983]
["bitfinex","SOLUSD",1731762154451,0.517778,219.5,219.31,13.79]
["bitfinex","SOLUSD",1731762154452,0.517778,219.5,219.39,22.00881983]
["bitfinex","SOLUSD",1731762154784,0.09367462,219.49,219.37,22.00881983]
["bitfinex","SOLUSD",1731762155064,0.09367462,219.49,219.35,22.00881983]
["bitfinex","SOLUSD",1731762155268,0.09367462,219.49,219.3,13.79]
["bitfinex","SOLUSD",1731762155269,0.517778,219.5,219.36,22.00881983]
["bitfinex","SOLUSD",1731762155768,0.517778,219.5,219.49,13.90916462]
["bitfinex","SOLUSD",1731762155953,0.517778,219.5,219.49,43.776884]
["bitfinex","SOLUSD",1731762156355,0.517778,219.5,219.48,22.00881983]
["bitfinex","SOLUSD",1731762156572,0.517778,219.5,219.46,22.00881983]
["bitfinex","SOLUSD",1731762156866,0.517778,219.5,219.44,22.00881983]
["bitfinex","SOLUSD",1731762157667,0.517778,219.5,219.38,25.0854]
["bitfinex","SOLUSD",1731762157668,0.517778,219.5,219.42,22.00881983]
["bitfinex","SOLUSD",1731762158053,0.09367462,219.49,219.41,22.00881983]
["bitfinex","SOLUSD",1731762158261,0.09367462,219.49,219.38,11.3954]
["bitfinex","SOLUSD",1731762158262,0.21916462,219.49,219.4,22.00881983]
["bitfinex","SOLUSD",1731762158789,0.0855716,219.41,219.4,22.00881983]
["bitfinex","SOLUSD",1731762158972,0.0855716,219.41,219.38,22.00881983]
["bitfinex","SOLUSD",1731762159269,0.0855716,219.41,219.37,22.00881983]
["bitfinex","SOLUSD",1731762160274,0.0855716,219.41,219.33,0.91129922]
["bitfinex","SOLUSD",1731762160275,0.0855716,219.41,219.4,22.00881983]
["bitfinex","SOLUSD",1731762160650,0.0855716,219.41,219.4,22.92002942]
["bitfinex","SOLUSD",1731762161171,0.0855716,219.41,219.39,22.00881983]
["bitfinex","SOLUSD",1731762161472,0.0855716,219.41,219.4,22.00881983]
["bitfinex","SOLUSD",1731762162371,0.0855716,219.41,219.38,22.00881983]
["bitfinex","SOLUSD",1731762163479,0.0855716,219.41,219.39,22.00881983]
["bitfinex","SOLUSD",1731762163974,0.0855716,219.41,219.4,22.92011163]
["bitfinex","SOLUSD",1731762166258,0.0855716,219.41,219.4,46.69699563]
["bitfinex","SOLUSD",1731762166459,0.1,219.67,219.45,161.86007087]
["bitfinex","SOLUSD",1731762166676,0.1,219.62,219.44,22.00881983]
["bitfinex","SOLUSD",1731762166957,0.1,219.67,219.45,35.69881983]
["bitfinex","SOLUSD",1731762167183,0.1,219.67,219.45,79.47570383]
["bitfinex","SOLUSD",1731762167986,0.2,219.69,219.45,79.47570383]
["bitfinex","SOLUSD",1731762168283,0.1,219.69,219.45,106.04132366]
["bitfinex","SOLUSD",1731762168580,0.617778,219.72,219.45,106.04132366]
["bitfinex","SOLUSD",1731762168581,0.1,219.67,219.45,84.03250383]
["bitfinex","SOLUSD",1731762169373,0.1,219.69,219.45,106.95216026]
["bitfinex","SOLUSD",1731762169566,0.1,219.69,219.45,84.94334043]
["bitfinex","SOLUSD",1731762169981,0.1,219.71,219.45,84.94334043]
["bitfinex","SOLUSD",1731762170192,0.1,219.71,219.35,0.2]
["bitfinex","SOLUSD",1731762170193,0.1,219.62,219.35,0.2]
["bitfinex","SOLUSD",1731762170497,0.1,219.57,219.36,22.00881983]
["bitfinex","SOLUSD",1731762170693,0.12549,219.45,219.34,22.00881983]
["bitfinex","SOLUSD",1731762170875,0.12549,219.45,219.33,22.00881983]
["bitfinex","SOLUSD",1731762171272,0.12549,219.45,219.33,13.69]
["bitfinex","SOLUSD",1731762171273,0.12549,219.43,219.33,13.69]
["bitfinex","SOLUSD",1731762171484,0.34465462,219.43,219.31,35.69881983]
["bitfinex","SOLUSD",1731762171687,0.34465462,219.43,219.31,13.69]
["bitfinex","SOLUSD",1731762172391,0.34465462,219.43,219.29,22.00881983]
["bitfinex","SOLUSD",1731762172597,0.34465462,219.43,219.29,35.69881983]
["bitfinex","SOLUSD",1731762173100,0.34465462,219.43,219.27,22.00881983]
["bitfinex","SOLUSD",1731762173294,0.34465462,219.43,219.25,47.10121983]
["bitfinex","SOLUSD",1731762173594,24.12153862,219.41,219.26,22.00881983]
["bitfinex","SOLUSD",1731762173769,0.34465462,219.39,219.27,22.00881983]
["bitfinex","SOLUSD",1731762173974,0.34465462,219.39,219.28,22.00881983]
["bitfinex","SOLUSD",1731762174292,0.34465462,219.39,219.31,22.00881983]
["bitfinex","SOLUSD",1731762174593,24.11132271,219.46,219.32,22.00881983]
["bitfinex","SOLUSD",1731762174778,0.09367462,219.43,219.32,22.00881983]
["bitfinex","SOLUSD",1731762175198,0.09367462,219.41,219.29,22.00881983]
["bitfinex","SOLUSD",1731762175401,0.09367462,219.39,219.29,22.00881983]
["bitfinex","SOLUSD",1731762175696,0.09367462,219.35,219.27,22.00881983]
["bitfinex","SOLUSD",1731762176098,0.12549,219.36,219.29,22.00881983]
["bitfinex","SOLUSD",1731762176293,0.08345871,219.46,219.33,22.00881983]
["bitfinex","SOLUSD",1731762176294,0.12549,219.4,219.33,22.00881983]
["bitfinex","SOLUSD",1731762176482,0.08345871,219.46,219.33,22.00881983]
["bitfinex","SOLUSD",1731762176881,0.08345871,219.46,219.36,13.69]
["bitfinex","SOLUSD",1731762177075,0.08345871,219.46,219.35,22.00881983]
["bitfinex","SOLUSD",1731762177482,0.17713333,219.46,219.36,22.00881983]
["bitfinex","SOLUSD",1731762177689,0.17713333,219.46,219.35,22.00881983]
["bitfinex","SOLUSD",1731762178100,0.09367462,219.44,219.35,22.00881983]
["bitfinex","SOLUSD",1731762178597,0.082705,219.36,219.35,22.00881983]
["bitfinex","SOLUSD",1731762178899,0.082705,219.36,219.35,22.92019818]
["bitfinex","SOLUSD",1731762179984,0.082705,219.36,219.34,22.00881983]
["bitfinex","SOLUSD",1731762180189,0.082705,219.36,219.35,0.91144511]
["bitfinex","SOLUSD",1731762180796,0.208195,219.36,219.31,0.91146243]
["bitfinex","SOLUSD",1731762180978,0.082705,219.36,219.35,22.00881983]
["bitfinex","SOLUSD",1731762182601,0.082705,219.36,219.35,22.92027457]
["bitfinex","SOLUSD",1731762182781,0.082705,219.36,219.35,22.00881983]
["bitfinex","SOLUSD",1731762183487,0.082705,219.36,219.34,22.00881983]
["bitfinex","SOLUSD",1731762184002,0.082705,219.36,219.32,0.91132284]
["bitfinex","SOLUSD",1731762184205,0.082705,219.36,219.35,22.92031212]
["bitfinex","SOLUSD",1731762184879,0.082705,219.36,219.35,36.61031212]
["bitfinex","SOLUSD",1731762185089,0.082705,219.36,219.35,80.38719612]
["bitfinex","SOLUSD",1731762185682,0.09553764,219.38,219.35,80.38719612]
["bitfinex","SOLUSD",1731762185683,0.1,219.59,219.41,161.75608604]
["bitfinex","SOLUSD",1731762185885,0.2,219.61,219.41,22.00881983]
["bitfinex","SOLUSD",1731762186080,0.1,219.62,219.41,22.00881983]
["bitfinex","SOLUSD",1731762186303,0.1,219.6,219.41,22.00881983]
["bitfinex","SOLUSD",1731762186613,0.1,219.64,219.41,79.47570383]
["bitfinex","SOLUSD",1731762186903,0.2,219.66,219.41,79.47570383]
["bitfinex","SOLUSD",1731762187104,0.1,219.69,219.41,101.80368828]
["bitfinex","SOLUSD",1731762187604,0.1,219.73,219.43,57.91153862]
["bitfinex","SOLUSD",1731762187803,0.1,219.7,219.49,79.47570383]
["bitfinex","SOLUSD",1731762187984,0.617778,219.72,219.49,79.47570383]
["bitfinex","SOLUSD",1731762188186,0.517778,219.72,219.49,79.60119383]
["bitfinex","SOLUSD",1731762188384,0.517778,219.72,219.49,79.47570383]
["bitfinex","SOLUSD",1731762188605,0.1,219.7,219.49,22.00881983]
["bitfinex","SOLUSD",1731762188791,0.517778,219.72,219.49,79.47570383]
["bitfinex","SOLUSD",1731762188983,0.1,219.68,219.49,22.00881983]
["bitfinex","SOLUSD",1731762189579,0.2,219.68,219.48,22.00881983]
["bitfinex","SOLUSD",1731762189808,0.2,219.68,219.49,22.00881983]
["bitfinex","SOLUSD",1731762189988,0.1,219.68,219.49,22.00881983]
["bitfinex","SOLUSD",1731762190187,0.2,219.68,219.49,22.00881983]
["bitfinex","SOLUSD",1731762190393,0.1,219.68,219.49,22.00881983]
["bitfinex","SOLUSD",1731762190904,0.1,219.66,219.49,22.00881983]
["bitfinex","SOLUSD",1731762191110,0.1,219.66,219.47,33.39961983]
["bitfinex","SOLUSD",1731762191405,0.21916462,219.49,219.41,22.00881983]
["bitfinex","SOLUSD",1731762191604,0.21916462,219.49,219.4,33.40301983]
["bitfinex","SOLUSD",1731762191789,0.21916462,219.49,219.41,22.00881983]
["bitfinex","SOLUSD",1731762192719,0.21916462,219.47,219.39,22.00881983]
["bitfinex","SOLUSD",1731762193011,0.1,219.62,219.45,22.00881983]
["bitfinex","SOLUSD",1731762193315,0.1,219.64,219.48,22.00881983]
["bitfinex","SOLUSD",1731762193609,0.1,219.64,219.36,15.9552]
["bitfinex","SOLUSD",1731762193610,0.1,219.61,219.46,22.00881983]
["bitfinex","SOLUSD",1731762193810,0.1,219.61,219.44,22.00881983]
["bitfinex","SOLUSD",1731762193991,0.1,219.63,219.47,22.00881983]
["bitfinex","SOLUSD",1731762194197,0.2,219.64,219.47,22.00881983]
["bitfinex","SOLUSD",1731762194419,0.1,219.64,219.47,22.00881983]
["bitfinex","SOLUSD",1731762194589,0.1,219.63,219.49,22.00881983]
["bitfinex","SOLUSD",1731762194899,0.1,219.63,219.47,22.00881983]
["bitfinex","SOLUSD",1731762195419,0.1,219.63,219.48,22.00881983]
["bitfinex","SOLUSD",1731762195599,0.1,219.63,219.47,22.00881983]
["bitfinex","SOLUSD",1731762195802,0.1,219.63,219.49,22.00881983]
["bitfinex","SOLUSD",1731762195999,0.1,219.63,219.47,22.00881983]
["bitfinex","SOLUSD",1731762197022,0.1,219.64,219.49,22.00881983]
["bitfinex","SOLUSD",1731762197498,0.1,219.65,219.49,22.00881983]
["bitfinex","SOLUSD",1731762197693,0.1,219.64,219.49,22.00881983]
["bitfinex","SOLUSD",1731762198021,0.1,219.65,219.49,22.00881983]
["bitfinex","SOLUSD",1731762198314,0.1,219.64,219.49,22.00881983]
["bitfinex","SOLUSD",1731762198619,0.60738799,219.5,219.49,22.00881983]
["bitfinex","SOLUSD",1731762199510,0.60738799,219.5,219.48,22.00881983]
["bitfinex","SOLUSD",1731762199711,0.60738799,219.5,219.49,0.91090638]
["bitfinex","SOLUSD",1731762200405,0.60738799,219.5,219.46,22.00881983]
["bitfinex","SOLUSD",1731762200606,0.12549,219.49,219.44,0.91091261]
["bitfinex","SOLUSD",1731762201516,0.09367462,219.48,219.41,22.00881983]
["bitfinex","SOLUSD",1731762202014,0.09367462,219.48,219.42,13.69]
["bitfinex","SOLUSD",1731762202618,0.09367462,219.48,219.42,14.60107931]
["bitfinex","SOLUSD",1731762203119,0.09367462,219.48,219.42,0.91107931]
["bitfinex","SOLUSD",1731762204219,0.12549,219.45,219.35,13.69]
["bitfinex","SOLUSD",1731762204404,0.09367462,219.44,219.32,22.92015679]
["bitfinex","SOLUSD",1731762204604,0.12549,219.43,219.31,33.40761983]
["bitfinex","SOLUSD",1731762204809,0.09367462,219.4,219.32,13.71337437]
["bitfinex","SOLUSD",1731762206822,0.09367462,219.4,219.32,21.9418936]
["bitfinex","SOLUSD",1731762207015,0.09367462,219.38,219.3,59.4087776]
["bitfinex","SOLUSD",1731762207517,0.09367462,219.38,219.33,21.9418936]
["bitfinex","SOLUSD",1731762208216,0.09367462,219.38,219.32,21.9418936]
["bitfinex","SOLUSD",1731762209639,0.09367462,219.38,219.23,21.9418936]
["bitfinex","SOLUSD",1731762209640,0.09367462,219.36,219.28,21.9418936]
["bitfinex","SOLUSD",1731762209823,0.09367462,219.32,219.24,21.9418936]
["bitfinex","SOLUSD",1731762210155,0.09367462,219.32,219.25,21.9418936]
["bitfinex","SOLUSD",1731762210636,0.09367462,219.32,219.23,15.9645]
["bitfinex","SOLUSD",1731762210637,0.09367462,219.3,219.23,35.6318936]
["bitfinex","SOLUSD",1731762210814,0.09367462,219.3,219.23,13.69]
["bitfinex","SOLUSD",1731762211133,0.21916462,219.3,219.21,21.9418936]
["bitfinex","SOLUSD",1731762211349,0.09367462,219.28,219.24,21.9418936]
["bitfinex","SOLUSD",1731762211638,0.12549,219.29,219.27,21.9418936]
["bitfinex","SOLUSD",1731762211934,20.0,219.42,219.28,21.9418936]
["bitfinex","SOLUSD",1731762212134,14.34580631,219.44,219.23,21.9418936]
["bitfinex","SOLUSD",1731762212135,0.12549,219.39,219.29,21.9418936]
["bitfinex","SOLUSD",1731762212312,0.09367462,219.38,219.29,21.9418936]
["bitfinex","SOLUSD",1731762212510,0.09367462,219.34,219.25,21.9418936]
["bitfinex","SOLUSD",1731762212719,0.21916462,219.3,219.25,21.9418936]
["bitfinex","SOLUSD",1731762212917,0.12549,219.29,219.25,21.9418936]
["bitfinex","SOLUSD",1731762214566,7.03939901,219.44,219.28,21.9418936]
["bitfinex","SOLUSD",1731762214749,0.1,219.45,219.3,21.9418936]
["bitfinex","SOLUSD",1731762214947,7.03939901,219.46,219.34,21.9418936]
["bitfinex","SOLUSD",1731762215219,7.03939901,219.47,219.34,21.9418936]
["bitfinex","SOLUSD",1731762215353,0.09367462,219.46,219.34,21.9418936]
["bitfinex","SOLUSD",1731762215759,7.23939901,219.48,219.34,21.9418936]
["bitfinex","SOLUSD",1731762215760,7.13939901,219.48,219.34,21.9418936]
["bitfinex","SOLUSD",1731762216268,24.12153862,219.47,219.34,21.9418936]
["bitfinex","SOLUSD",1731762216471,24.12153862,219.43,219.34,21.9418936]
["bitfinex","SOLUSD",1731762216644,0.34465462,219.41,219.34,21.9418936]
["bitfinex","SOLUSD",1731762217753,20.0,219.47,219.36,21.9418936]
["bitfinex","SOLUSD",1731762218051,0.09367462,219.49,219.37,21.9418936]
["bitfinex","SOLUSD",1731762218268,0.09367462,219.47,219.34,21.9418936]
["bitfinex","SOLUSD",1731762218647,0.08855114,219.35,219.34,21.9418936]
["bitfinex","SOLUSD",1731762219554,0.08855114,219.35,219.34,22.85325095]
["bitfinex","SOLUSD",1731762220651,7.03939901,219.52,219.43,161.48618606]
["bitfinex","SOLUSD",1731762220852,56.53283253,219.58,219.43,161.48618606]
["bitfinex","SOLUSD",1731762220853,7.03939901,219.57,219.43,21.9418936]
["bitfinex","SOLUSD",1731762221055,0.09367462,219.49,219.43,21.9418936]
["bitfinex","SOLUSD",1731762221254,0.09367462,219.49,219.4,21.9418936]
["bitfinex","SOLUSD",1731762221461,0.09367462,219.49,219.39,21.9418936]
["bitfinex","SOLUSD",1731762221672,0.09367462,219.49,219.37,21.9418936]
["bitfinex","SOLUSD",1731762221861,0.09367462,219.49,219.38,21.9418936]
["bitfinex","SOLUSD",1731762222064,0.09367462,219.49,219.39,21.9418936]
["bitfinex","SOLUSD",1731762222274,0.09367462,219.49,219.41,21.9418936]
["bitfinex","SOLUSD",1731762222475,0.09367462,219.49,219.42,21.9418936]
["bitfinex","SOLUSD",1731762222709,0.09367462,219.49,219.4,21.9418936]
["bitfinex","SOLUSD",1731762223177,0.09367462,219.49,219.41,21.9418936]
["bitfinex","SOLUSD",1731762224155,0.09367462,219.49,219.38,29.24623893]
["bitfinex","SOLUSD",1731762224156,7.03939901,219.57,219.43,21.9418936]
["bitfinex","SOLUSD",1731762224462,0.09367462,219.49,219.42,21.9418936]
["bitfinex","SOLUSD",1731762224987,0.1,219.56,219.42,21.9418936]
["bitfinex","SOLUSD",1731762225184,0.09367462,219.49,219.43,21.9418936]
["bitfinex","SOLUSD",1731762226975,0.09367462,219.49,219.43,13.69961563]
["bitfinex","SOLUSD",1731762227960,0.09367462,219.49,219.42,13.69961563]
["bitfinex","SOLUSD",1731762228580,20.0,219.57,219.43,13.69961563]
["bitfinex","SOLUSD",1731762228960,0.09367462,219.49,219.41,37.47649963]
["bitfinex","SOLUSD",1731762229664,0.09367462,219.49,219.42,13.69961563]
["bitfinex","SOLUSD",1731762230362,0.09367462,219.49,219.41,37.47649963]
["bitfinex","SOLUSD",1731762231448,0.09367462,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1731762231944,0.09367462,219.49,219.41,37.47649963]
["bitfinex","SOLUSD",1731762235648,0.09367462,219.49,219.35,25.0871]
["bitfinex","SOLUSD",1731762235835,0.09367462,219.49,219.38,27.38961563]
["bitfinex","SOLUSD",1731762236343,0.09367462,219.49,219.37,13.69961563]
["bitfinex","SOLUSD",1731762237138,0.09367462,219.49,219.37,23.776884]
["bitfinex","SOLUSD",1731762238654,0.0859892,219.38,219.37,23.776884]
["bitfinex","SOLUSD",1731762238848,0.0859892,219.38,219.37,24.68808876]
["bitfinex","SOLUSD",1731762239454,0.0859892,219.38,219.37,38.38770439]
["bitfinex","SOLUSD",1731762241042,0.0859892,219.38,219.37,0.91120476]
["bitfinex","SOLUSD",1731762241379,0.0859892,219.38,219.36,0.9112982]
["bitfinex","SOLUSD",1731762242648,0.0859892,219.38,219.37,13.69961563]
["bitfinex","SOLUSD",1731762243264,0.08291026,219.42,219.41,199.4155904]
["bitfinex","SOLUSD",1731762243464,0.08291026,219.42,219.41,213.11520603]
["bitfinex","SOLUSD",1731762244158,0.08291026,219.42,219.41,213.43437065]
["bitfinex","SOLUSD",1731762244354,0.08291026,219.42,219.41,217.89197065]
["bitfinex","SOLUSD",1731762245269,0.08291026,219.42,219.41,217.67280603]
["bitfinex","SOLUSD",1731762246760,0.08291026,219.42,219.41,161.9487064]
["bitfinex","SOLUSD",1731762246962,0.08291026,219.42,219.4,13.69961563]
["bitfinex","SOLUSD",1731762247474,0.08291026,219.42,219.41,13.69961563]
["bitfinex","SOLUSD",1731762247665,0.08291026,219.42,219.4,14.61073274]
["bitfinex","SOLUSD",1731762247867,0.08291026,219.42,219.41,13.69961563]
["bitfinex","SOLUSD",1731762248356,0.08291026,219.42,219.4,13.69961563]
["bitfinex","SOLUSD",1731762248566,0.08291026,219.42,219.38,13.69961563]
["bitfinex","SOLUSD",1731762248888,0.08291026,219.42,219.39,13.69961563]
["bitfinex","SOLUSD",1731762249181,0.08291026,219.42,219.38,13.69961563]
["bitfinex","SOLUSD",1731762249761,0.08291026,219.42,219.39,13.69961563]
["bitfinex","SOLUSD",1731762250167,0.08291026,219.42,219.4,51.16649963]
["bitfinex","SOLUSD",1731762250473,7.13939901,219.59,219.45,185.7026676]
["bitfinex","SOLUSD",1731762250772,7.03939901,219.61,219.45,51.16649963]
["bitfinex","SOLUSD",1731762251076,7.13939901,219.62,219.45,51.16649963]
["bitfinex","SOLUSD",1731762251248,0.1,219.62,219.45,51.16649963]
["bitfinex","SOLUSD",1731762251586,7.13939901,219.62,219.45,51.16649963]
["bitfinex","SOLUSD",1731762252076,7.13939901,219.64,219.45,69.42291526]
["bitfinex","SOLUSD",1731762252281,7.03939901,219.64,219.45,70.45904877]
["bitfinex","SOLUSD",1731762252458,7.03939901,219.65,219.45,70.45904877]
["bitfinex","SOLUSD",1731762252657,0.1,219.64,219.45,70.45904877]
["bitfinex","SOLUSD",1731762252975,14.24580631,219.66,219.45,70.45904877]
["bitfinex","SOLUSD",1731762252976,21.38520532,219.66,219.45,70.45904877]
["bitfinex","SOLUSD",1731762253287,7.13939901,219.66,219.45,70.45904877]
["bitfinex","SOLUSD",1731762253459,7.13939901,219.66,219.45,70.87821339]
["bitfinex","SOLUSD",1731762253657,7.03939901,219.66,219.45,70.87821339]
["bitfinex","SOLUSD",1731762253955,7.03939901,219.69,219.54,0.1]
["bitfinex","SOLUSD",1731762254156,7.55717701,219.72,219.63,13.69961563]
["bitfinex","SOLUSD",1731762254359,0.09367462,219.71,219.63,13.69961563]
["bitfinex","SOLUSD",1731762254571,0.517778,219.72,219.63,13.69961563]
["bitfinex","SOLUSD",1731762255484,0.517778,219.72,219.64,13.69961563]
["bitfinex","SOLUSD",1731762255666,0.517778,219.72,219.65,13.69961563]
["bitfinex","SOLUSD",1731762256183,0.517778,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1731762256780,0.517778,219.72,219.69,21.87245778]
["bitfinex","SOLUSD",1731762256986,0.517778,219.72,219.71,45.64934178]
["bitfinex","SOLUSD",1731762258366,7.03939901,219.88,219.75,161.782222]
["bitfinex","SOLUSD",1731762258684,7.03939901,219.88,219.7,18.2415]
["bitfinex","SOLUSD",1731762258685,0.09663159,219.75,219.74,45.64934178]
["bitfinex","SOLUSD",1731762258984,0.09663159,219.75,219.74,23.776884]
["bitfinex","SOLUSD",1731762259185,0.09663159,219.75,219.72,22.78216793]
["bitfinex","SOLUSD",1731762259186,0.09663159,219.75,219.73,23.776884]
["bitfinex","SOLUSD",1731762259776,0.09663159,219.75,219.69,21.87245778]
["bitfinex","SOLUSD",1731762259979,0.09663159,219.75,219.71,23.776884]
["bitfinex","SOLUSD",1731762260163,0.09663159,219.75,219.71,45.64934178]
["bitfinex","SOLUSD",1731762260368,0.09663159,219.75,219.73,23.776884]
["bitfinex","SOLUSD",1731762260879,0.09663159,219.75,219.73,45.64934178]
["bitfinex","SOLUSD",1731762261172,0.09663159,219.75,219.74,64.7998337]
["bitfinex","SOLUSD",1731762262488,0.09663159,219.75,219.74,60.2490337]
["bitfinex","SOLUSD",1731762263167,0.09663159,219.75,219.74,59.33934178]
["bitfinex","SOLUSD",1731762263907,0.09663159,219.75,219.71,11.3783]
["bitfinex","SOLUSD",1731762263908,0.09663159,219.75,219.72,14.59956146]
["bitfinex","SOLUSD",1731762264081,0.09663159,219.75,219.72,36.47201924]
["bitfinex","SOLUSD",1731762264283,0.09663159,219.75,219.72,13.69]
["bitfinex","SOLUSD",1731762264885,0.09663159,219.75,219.74,13.69]
["bitfinex","SOLUSD",1731762265778,0.09663159,219.75,219.72,13.69]
["bitfinex","SOLUSD",1731762265985,0.09663159,219.75,219.68,21.87245778]
["bitfinex","SOLUSD",1731762266178,0.09663159,219.75,219.67,21.87245778]
["bitfinex","SOLUSD",1731762266179,0.22212159,219.75,219.67,21.87245778]
["bitfinex","SOLUSD",1731762266566,0.22212159,219.75,219.68,21.87245778]
["bitfinex","SOLUSD",1731762266790,0.22212159,219.75,219.69,13.69]
["bitfinex","SOLUSD",1731762267468,0.09663159,219.75,219.71,21.87245778]
["bitfinex","SOLUSD",1731762267669,0.09663159,219.75,219.72,21.87245778]
["bitfinex","SOLUSD",1731762267869,0.09663159,219.75,219.71,21.87245778]
["bitfinex","SOLUSD",1731762268185,0.09663159,219.75,219.72,23.776884]
["bitfinex","SOLUSD",1731762268778,0.09663159,219.75,219.73,23.776884]
["bitfinex","SOLUSD",1731762270773,0.09663159,219.75,219.73,45.64934178]
["bitfinex","SOLUSD",1731762270989,0.09663159,219.75,219.74,35.56245778]
["bitfinex","SOLUSD",1731762271175,0.09893825,219.79,219.74,35.56245778]
["bitfinex","SOLUSD",1731762271176,0.517778,219.94,219.87,23.776884]
["bitfinex","SOLUSD",1731762272276,0.517778,219.94,219.83,35.56245778]
["bitfinex","SOLUSD",1731762272591,0.517778,219.94,219.84,23.776884]
["bitfinex","SOLUSD",1731762273388,0.517778,219.94,219.82,23.776884]
["bitfinex","SOLUSD",1731762273589,0.34465462,219.93,219.85,45.64934178]
["bitfinex","SOLUSD",1731762273776,0.517778,219.94,219.85,45.64934178]
["bitfinex","SOLUSD",1731762274389,0.09367462,219.93,219.85,45.64934178]
["bitfinex","SOLUSD",1731762274983,0.21916462,219.93,219.84,35.56245778]
["bitfinex","SOLUSD",1731762275198,0.09367462,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1731762275379,0.21916462,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1731762275699,0.21916462,219.91,219.84,23.776884]
["bitfinex","SOLUSD",1731762276494,0.21916462,219.91,219.83,23.776884]
["bitfinex","SOLUSD",1731762276703,0.21916462,219.91,219.83,45.64934178]
["bitfinex","SOLUSD",1731762276994,0.21916462,219.91,219.84,13.64809959]
["bitfinex","SOLUSD",1731762277295,0.21916462,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1731762277698,0.21916462,219.91,219.85,13.64809959]
["bitfinex","SOLUSD",1731762278777,0.21916462,219.91,219.85,37.466884]
["bitfinex","SOLUSD",1731762278778,0.08663359,219.86,219.85,37.466884]
["bitfinex","SOLUSD",1731762278978,0.08663359,219.86,219.85,38.37602407]
["bitfinex","SOLUSD",1731762280092,0.08663359,219.86,219.85,52.02408047]
["bitfinex","SOLUSD",1731762280293,0.08663359,219.86,219.85,38.37598088]
["bitfinex","SOLUSD",1731762281098,0.08663359,219.86,219.85,0.90909688]
["bitfinex","SOLUSD",1731762281279,0.08663359,219.86,219.84,0.90929798]
["bitfinex","SOLUSD",1731762282604,0.08663359,219.86,219.85,23.776884]
["bitfinex","SOLUSD",1731762284600,0.08663359,219.86,219.85,37.42498359]
["bitfinex","SOLUSD",1731762284799,0.08663359,219.86,219.85,55.66348359]
["bitfinex","SOLUSD",1731762285116,6.2,220.17,219.9,199.31440873]
["bitfinex","SOLUSD",1731762285407,0.1,220.01,219.9,51.11498359]
["bitfinex","SOLUSD",1731762285612,0.1,220.04,219.9,51.11498359]
["bitfinex","SOLUSD",1731762286189,0.1,220.03,219.9,51.11498359]
["bitfinex","SOLUSD",1731762287302,0.1,220.04,219.9,51.11498359]
["bitfinex","SOLUSD",1731762287503,0.1,220.06,219.9,51.11498359]
["bitfinex","SOLUSD",1731762287691,0.1,220.06,219.9,52.02397116]
["bitfinex","SOLUSD",1731762288093,0.1,220.06,219.9,52.14946116]
["bitfinex","SOLUSD",1731762289402,0.1,220.06,219.9,52.02397116]
["bitfinex","SOLUSD",1731762290509,0.1,220.06,219.98,23.776884]
["bitfinex","SOLUSD",1731762291094,0.09367462,220.05,219.98,23.776884]
["bitfinex","SOLUSD",1731762291914,0.21916462,220.05,219.98,23.776884]
["bitfinex","SOLUSD",1731762292988,0.21916462,220.05,219.98,37.42498359]
["bitfinex","SOLUSD",1731762293188,0.21916462,220.06,219.98,37.42498359]
["bitfinex","SOLUSD",1731762293608,0.1,220.11,220.01,23.776884]
["bitfinex","SOLUSD",1731762293923,0.1,220.13,220.01,51.11498359]
["bitfinex","SOLUSD",1731762294092,0.09367462,220.12,220.01,51.11498359]
["bitfinex","SOLUSD",1731762294294,0.1,220.14,220.03,51.11498359]
["bitfinex","SOLUSD",1731762294686,0.1,220.17,220.05,37.466884]
["bitfinex","SOLUSD",1731762294903,0.1,220.19,220.05,37.466884]
["bitfinex","SOLUSD",1731762294904,0.1,220.15,220.05,37.466884]
["bitfinex","SOLUSD",1731762295209,0.1,220.19,220.05,51.11498359]
["bitfinex","SOLUSD",1731762295399,0.1,220.15,220.05,51.11498359]
["bitfinex","SOLUSD",1731762295595,0.2,220.23,220.06,13.64809959]
["bitfinex","SOLUSD",1731762295801,0.617778,220.16,220.08,23.776884]
["bitfinex","SOLUSD",1731762296105,0.517778,220.16,220.1,51.11498359]
["bitfinex","SOLUSD",1731762296292,0.517778,220.16,220.11,51.11498359]
["bitfinex","SOLUSD",1731762296496,0.517778,220.16,220.09,27.33809959]
["bitfinex","SOLUSD",1731762296815,0.517778,220.16,220.08,37.42498359]
["bitfinex","SOLUSD",1731762297010,0.09367462,220.15,220.11,13.64809959]
["bitfinex","SOLUSD",1731762297908,0.09367462,220.15,220.1,13.64809959]
["bitfinex","SOLUSD",1731762298114,0.517778,220.16,220.12,13.64809959]
["bitfinex","SOLUSD",1731762298499,0.517778,220.16,220.11,23.776884]
["bitfinex","SOLUSD",1731762298708,0.09258353,220.13,220.11,37.42498359]
["bitfinex","SOLUSD",1731762300521,0.09258353,220.13,220.12,37.42498359]
["bitfinex","SOLUSD",1731762300723,0.31174815,220.13,220.0,11.3634]
["bitfinex","SOLUSD",1731762300922,0.12549,220.1,219.98,13.64809959]
["bitfinex","SOLUSD",1731762301126,0.21916462,220.09,219.99,0.90854513]
["bitfinex","SOLUSD",1731762301907,0.21916462,220.07,219.97,0.90858837]
["bitfinex","SOLUSD",1731762302415,0.09367462,220.05,219.97,0.90858837]
["bitfinex","SOLUSD",1731762303020,0.09367462,220.05,219.94,13.69]
["bitfinex","SOLUSD",1731762303229,0.09367462,220.03,219.94,35.50547309]
["bitfinex","SOLUSD",1731762303406,0.1,220.07,219.96,13.69]
["bitfinex","SOLUSD",1731762303606,0.1,220.07,219.97,0.90866396]
["bitfinex","SOLUSD",1731762303905,0.34465462,220.08,219.97,36.41413705]
["bitfinex","SOLUSD",1731762304105,0.09367462,220.08,219.97,36.41413705]
["bitfinex","SOLUSD",1731762304312,0.09367462,220.06,219.94,21.81547309]
["bitfinex","SOLUSD",1731762304805,0.09367462,220.06,219.94,35.50547309]
["bitfinex","SOLUSD",1731762305614,0.09367462,220.06,219.95,0.90882077]
["bitfinex","SOLUSD",1731762305812,0.09367462,220.06,219.94,21.81547309]
["bitfinex","SOLUSD",1731762306332,0.09367462,220.06,219.95,23.776884]
["bitfinex","SOLUSD",1731762306826,0.09367462,220.06,219.93,59.28235709]
["bitfinex","SOLUSD",1731762307523,0.09367462,220.06,219.96,23.776884]
["bitfinex","SOLUSD",1731762308119,0.09367462,220.06,219.96,45.59235709]
["bitfinex","SOLUSD",1731762309611,0.09367462,220.06,219.95,45.59235709]
["bitfinex","SOLUSD",1731762309914,0.29258353,220.13,220.0,21.81547309]
["bitfinex","SOLUSD",1731762310120,0.29258353,220.13,220.01,21.81547309]
["bitfinex","SOLUSD",1731762311320,0.25098,220.12,220.01,21.81547309]
["bitfinex","SOLUSD",1731762312216,0.09367462,220.11,220.01,21.81547309]
["bitfinex","SOLUSD",1731762312404,0.12549,220.1,220.01,21.81547309]
["bitfinex","SOLUSD",1731762312608,0.09367462,220.07,220.01,23.776884]
["bitfinex","SOLUSD",1731762312806,0.09367462,220.05,220.0,21.81547309]
["bitfinex","SOLUSD",1731762313039,0.09367462,220.05,220.0,22.72417488]
["bitfinex","SOLUSD",1731762314323,0.09367462,220.05,220.01,21.81547309]
["bitfinex","SOLUSD",1731762314628,0.09367462,220.05,220.02,22.7241511]
["bitfinex","SOLUSD",1731762316323,0.09367462,220.05,220.02,0.90867801]
["bitfinex","SOLUSD",1731762316511,0.09367462,220.05,220.01,21.81547309]
["bitfinex","SOLUSD",1731762316715,0.09367462,220.05,220.03,21.81547309]
["bitfinex","SOLUSD",1731762317128,0.09367462,220.05,220.02,21.81547309]
["bitfinex","SOLUSD",1731762317944,0.09258353,220.13,220.04,45.59235709]
["bitfinex","SOLUSD",1731762318146,0.09258353,220.13,220.05,22.72392884]
["bitfinex","SOLUSD",1731762318635,0.18625815,220.13,220.04,45.59235709]
["bitfinex","SOLUSD",1731762318828,0.09367462,220.13,220.04,45.59235709]
["bitfinex","SOLUSD",1731762319336,0.09367462,220.14,220.04,45.59235709]
["bitfinex","SOLUSD",1731762320116,0.09367462,220.14,220.06,23.776884]
["bitfinex","SOLUSD",1731762320332,0.12549,220.15,220.08,23.776884]
["bitfinex","SOLUSD",1731762320643,0.12549,220.15,220.08,45.59235709]
["bitfinex","SOLUSD",1731762320849,0.517778,220.16,220.08,23.776884]
["bitfinex","SOLUSD",1731762321147,0.09367462,220.15,220.08,23.776884]
["bitfinex","SOLUSD",1731762321826,0.09367462,220.15,220.07,23.776884]
["bitfinex","SOLUSD",1731762322026,0.12549,220.14,220.07,23.776884]
["bitfinex","SOLUSD",1731762324529,0.12549,220.14,220.05,37.39786107]
["bitfinex","SOLUSD",1731762324947,0.12549,220.14,220.05,51.08786107]
["bitfinex","SOLUSD",1731762325156,0.21916462,220.15,220.05,51.08786107]
["bitfinex","SOLUSD",1731762325526,0.21916462,220.15,220.05,37.466884]
["bitfinex","SOLUSD",1731762327235,0.21916462,220.15,220.05,55.63216107]
["bitfinex","SOLUSD",1731762327438,0.21916462,220.15,220.05,66.99316107]
["bitfinex","SOLUSD",1731762327751,0.21916462,220.15,220.07,23.776884]
["bitfinex","SOLUSD",1731762329242,0.21916462,220.15,220.09,23.776884]
["bitfinex","SOLUSD",1731762329446,0.21916462,220.15,220.09,37.39786107]
["bitfinex","SOLUSD",1731762329656,0.21916462,220.15,220.1,13.62097707]
["bitfinex","SOLUSD",1731762329846,0.21916462,220.15,220.11,23.776884]
["bitfinex","SOLUSD",1731762330047,0.517778,220.16,220.13,23.776884]
["bitfinex","SOLUSD",1731762330258,0.517778,220.16,220.13,37.39786107]
["bitfinex","SOLUSD",1731762330461,0.517778,220.16,220.13,23.776884]
["bitfinex","SOLUSD",1731762330644,0.517778,220.16,220.11,23.776884]
["bitfinex","SOLUSD",1731762330845,0.09367462,220.15,220.05,13.62097707]
["bitfinex","SOLUSD",1731762331053,0.09367462,220.15,220.06,13.62097707]
["bitfinex","SOLUSD",1731762331769,0.44465462,220.15,220.03,13.62097707]
["bitfinex","SOLUSD",1731762331943,0.34465462,220.15,220.06,13.62097707]
["bitfinex","SOLUSD",1731762332264,0.21916462,220.15,220.08,13.62097707]
["bitfinex","SOLUSD",1731762332768,0.21916462,220.15,220.09,13.62097707]
["bitfinex","SOLUSD",1731762332951,0.21916462,220.15,220.1,23.776884]
["bitfinex","SOLUSD",1731762333963,0.21916462,220.15,220.09,23.776884]
["bitfinex","SOLUSD",1731762334544,0.21916462,220.15,220.08,23.776884]
["bitfinex","SOLUSD",1731762334872,0.21916462,220.15,220.09,13.62097707]
["bitfinex","SOLUSD",1731762335160,0.21916462,220.15,220.1,8.776884]
["bitfinex","SOLUSD",1731762335350,0.21916462,220.15,220.08,13.62097707]
["bitfinex","SOLUSD",1731762335550,0.21916462,220.15,220.05,13.62097707]
["bitfinex","SOLUSD",1731762336260,0.09367462,220.13,220.06,13.62097707]
["bitfinex","SOLUSD",1731762336461,0.21916462,220.13,220.04,13.62097707]
["bitfinex","SOLUSD",1731762336645,0.21916462,220.13,220.03,11.3618]
["bitfinex","SOLUSD",1731762336646,0.21916462,220.13,220.05,13.62097707]
["bitfinex","SOLUSD",1731762336844,0.21916462,220.13,220.04,13.62097707]
["bitfinex","SOLUSD",1731762339169,0.09367462,220.09,219.9,13.72]
["bitfinex","SOLUSD",1731762339357,0.21916462,220.07,219.94,13.62097707]
["bitfinex","SOLUSD",1731762340062,0.21916462,220.07,219.95,13.62097707]
["bitfinex","SOLUSD",1731762340273,0.21916462,220.07,219.95,18.16737707]
["bitfinex","SOLUSD",1731762340456,0.21916462,220.05,219.93,29.53477707]
["bitfinex","SOLUSD",1731762340639,0.21916462,220.05,219.93,11.3669]
["bitfinex","SOLUSD",1731762340842,0.1,220.01,219.82,15.922]
["bitfinex","SOLUSD",1731762341075,0.09367462,219.96,219.85,13.62097707]
["bitfinex","SOLUSD",1731762341956,0.09367462,219.96,219.86,13.62]
["bitfinex","SOLUSD",1731762342464,0.09367462,219.94,219.86,13.62]
["bitfinex","SOLUSD",1731762342769,0.09367462,219.94,219.84,13.62097707]
["bitfinex","SOLUSD",1731762342960,0.09367462,219.94,219.84,27.24097707]
["bitfinex","SOLUSD",1731762343562,0.09367462,219.94,219.85,23.776884]
["bitfinex","SOLUSD",1731762343752,0.09367462,219.94,219.83,4.5489]
["bitfinex","SOLUSD",1731762343753,0.21916462,219.94,219.83,13.62097707]
["bitfinex","SOLUSD",1731762344075,0.09367462,219.92,219.86,13.62097707]
["bitfinex","SOLUSD",1731762345063,0.09367462,219.92,219.87,23.776884]
["bitfinex","SOLUSD",1731762346278,0.09367462,219.92,219.82,11.3729]
["bitfinex","SOLUSD",1731762346279,0.09367462,219.92,219.83,13.62]
["bitfinex","SOLUSD",1731762347256,0.09367462,219.92,219.83,27.24097707]
["bitfinex","SOLUSD",1731762347872,20.0,220.01,219.78,13.62097707]
["bitfinex","SOLUSD",1731762347873,0.1,220.07,219.92,23.776884]
["bitfinex","SOLUSD",1731762348054,0.1,220.07,219.84,39.77370436]
["bitfinex","SOLUSD",1731762348055,7.20754467,220.09,219.95,23.776884]
["bitfinex","SOLUSD",1731762348468,0.09367462,220.08,219.95,23.776884]
["bitfinex","SOLUSD",1731762349177,0.1,220.09,219.91,11.3679]
["bitfinex","SOLUSD",1731762349178,0.09367462,220.04,219.91,24.98887707]
["bitfinex","SOLUSD",1731762349475,0.2,220.09,219.93,13.62097707]
["bitfinex","SOLUSD",1731762349678,0.1,220.09,219.96,13.62097707]
["bitfinex","SOLUSD",1731762349982,0.1,220.06,219.92,23.776884]
["bitfinex","SOLUSD",1731762350275,0.09367462,220.05,219.92,23.776884]
["bitfinex","SOLUSD",1731762350490,0.09367462,220.05,219.92,37.39786107]
["bitfinex","SOLUSD",1731762350857,0.21916462,220.05,219.92,37.39786107]
["bitfinex","SOLUSD",1731762351171,0.09367462,220.03,219.92,37.39786107]
["bitfinex","SOLUSD",1731762351378,0.09367462,220.01,219.92,41.94486107]
["bitfinex","SOLUSD",1731762351775,0.09367462,220.01,219.94,13.62097707]
["bitfinex","SOLUSD",1731762352559,0.09367462,220.01,219.93,13.62097707]
["bitfinex","SOLUSD",1731762352978,0.09367462,220.01,219.94,13.62097707]
["bitfinex","SOLUSD",1731762353281,0.1,220.1,219.97,13.62097707]
["bitfinex","SOLUSD",1731762353578,0.1,220.09,219.96,37.39786107]
["bitfinex","SOLUSD",1731762353786,0.09367462,220.08,219.96,37.39786107]
["bitfinex","SOLUSD",1731762354580,0.21916462,220.06,219.96,37.39786107]
["bitfinex","SOLUSD",1731762354772,0.09367462,220.02,219.92,13.62]
["bitfinex","SOLUSD",1731762355161,7.10754467,220.12,220.0,27.24097707]
["bitfinex","SOLUSD",1731762355364,7.62532267,220.16,220.05,13.62097707]
["bitfinex","SOLUSD",1731762355684,0.09367462,220.15,220.05,13.62097707]
["bitfinex","SOLUSD",1731762356585,0.517778,220.16,220.04,13.62097707]
["bitfinex","SOLUSD",1731762356586,0.09367462,220.11,220.04,13.62097707]
["bitfinex","SOLUSD",1731762357368,0.517778,220.16,220.02,24.68543683]
["bitfinex","SOLUSD",1731762357369,0.517778,220.16,220.05,37.396884]
["bitfinex","SOLUSD",1731762357573,0.517778,220.16,220.02,37.39786107]
["bitfinex","SOLUSD",1731762357786,0.517778,220.16,220.07,13.62097707]
["bitfinex","SOLUSD",1731762357973,0.517778,220.16,220.08,13.62097707]
["bitfinex","SOLUSD",1731762358176,0.517778,220.16,220.09,13.62097707]
["bitfinex","SOLUSD",1731762358492,0.517778,220.16,220.07,13.62097707]
["bitfinex","SOLUSD",1731762358701,0.09367462,220.15,220.07,13.62097707]
["bitfinex","SOLUSD",1731762359277,0.517778,220.16,220.08,13.62097707]
["bitfinex","SOLUSD",1731762359673,24.027864,220.26,220.11,0.1]
["bitfinex","SOLUSD",1731762360294,23.902374,220.26,220.11,0.1]
["bitfinex","SOLUSD",1731762360481,71.07544673,220.3,220.17,0.1]
["bitfinex","SOLUSD",1731762360884,99.52664534,220.34,220.17,0.1]
["bitfinex","SOLUSD",1731762361194,3.44909501,220.35,220.17,0.1]
["bitfinex","SOLUSD",1731762361695,0.12549,220.33,220.15,0.1]
["bitfinex","SOLUSD",1731762361898,0.09367462,220.3,220.15,0.1]
["bitfinex","SOLUSD",1731762362077,0.09367462,220.26,220.15,0.1]
["bitfinex","SOLUSD",1731762362282,0.09367462,220.24,220.15,0.1]
["bitfinex","SOLUSD",1731762362474,0.09367462,220.22,220.15,0.1]
["bitfinex","SOLUSD",1731762362792,0.09367462,220.2,220.15,0.1]
["bitfinex","SOLUSD",1731762363303,0.09367462,220.2,220.17,0.1]
["bitfinex","SOLUSD",1731762364202,0.09367462,220.2,220.15,0.1]
["bitfinex","SOLUSD",1731762364386,0.09367462,220.2,220.17,0.1]
["bitfinex","SOLUSD",1731762365300,0.09367462,220.2,220.15,0.1]
["bitfinex","SOLUSD",1731762365880,0.09367462,220.2,220.17,0.1]
["bitfinex","SOLUSD",1731762366082,0.12549,220.24,220.17,0.1]
["bitfinex","SOLUSD",1731762366405,0.25098,220.25,220.17,0.1]
["bitfinex","SOLUSD",1731762367105,140.21262024,220.44,220.23,0.1]
["bitfinex","SOLUSD",1731762367287,143.92893747,220.44,220.23,0.1]
["bitfinex","SOLUSD",1731762367490,3.71631723,220.44,220.23,0.1]
["bitfinex","SOLUSD",1731762367893,0.09367462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762368587,3.71631723,220.44,220.23,0.1]
["bitfinex","SOLUSD",1731762368787,20.19367462,220.36,220.21,21.63096357]
["bitfinex","SOLUSD",1731762369011,0.09367462,220.34,220.2,0.1]
["bitfinex","SOLUSD",1731762369306,0.21916462,220.32,220.21,21.78096357]
["bitfinex","SOLUSD",1731762369495,0.09367462,220.3,220.21,21.78096357]
["bitfinex","SOLUSD",1731762369681,0.12549,220.29,220.21,21.78096357]
["bitfinex","SOLUSD",1731762369879,0.21916462,220.28,220.21,21.78096357]
["bitfinex","SOLUSD",1731762371084,0.21916462,220.28,220.2,0.1]
["bitfinex","SOLUSD",1731762371582,0.21916462,220.28,220.18,0.1]
["bitfinex","SOLUSD",1731762371782,0.21916462,220.26,220.18,0.1]
["bitfinex","SOLUSD",1731762372311,0.12549,220.26,220.18,0.1]
["bitfinex","SOLUSD",1731762373180,0.12549,220.33,220.21,0.1]
["bitfinex","SOLUSD",1731762373488,0.35098,220.34,220.21,0.1]
["bitfinex","SOLUSD",1731762373678,0.09367462,220.33,220.21,0.1]
["bitfinex","SOLUSD",1731762374688,0.09367462,220.34,220.21,0.1]
["bitfinex","SOLUSD",1731762375200,0.34465462,220.34,220.21,0.1]
["bitfinex","SOLUSD",1731762375595,0.1,220.31,220.18,0.1]
["bitfinex","SOLUSD",1731762375804,0.34465462,220.28,220.16,13.62]
["bitfinex","SOLUSD",1731762375992,0.34465462,220.28,220.15,0.1]
["bitfinex","SOLUSD",1731762376198,0.34465462,220.28,220.17,0.1]
["bitfinex","SOLUSD",1731762377713,0.1,220.36,220.22,35.40096357]
["bitfinex","SOLUSD",1731762378013,0.617778,220.38,220.23,0.1]
["bitfinex","SOLUSD",1731762378210,0.09367462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762378994,0.12549,220.36,220.23,0.1]
["bitfinex","SOLUSD",1731762379207,0.617778,220.38,220.25,0.1]
["bitfinex","SOLUSD",1731762379713,0.09367462,220.37,220.25,0.1]
["bitfinex","SOLUSD",1731762380592,0.19367462,220.37,220.21,0.1]
["bitfinex","SOLUSD",1731762381116,0.09367462,220.35,220.21,0.1]
["bitfinex","SOLUSD",1731762381323,0.09367462,220.33,220.19,0.1]
["bitfinex","SOLUSD",1731762385593,0.34465462,220.31,220.17,0.1]
["bitfinex","SOLUSD",1731762389320,0.34465462,220.31,220.15,0.1]
["bitfinex","SOLUSD",1731762389698,0.09367462,220.29,220.15,0.1]
["bitfinex","SOLUSD",1731762390019,0.34465462,220.29,220.17,0.1]
["bitfinex","SOLUSD",1731762390522,0.34465462,220.29,220.15,0.1]
["bitfinex","SOLUSD",1731762390696,0.34465462,220.29,220.12,11.357]
["bitfinex","SOLUSD",1731762390697,0.09367462,220.27,220.13,0.1]
["bitfinex","SOLUSD",1731762391014,0.21916462,220.23,220.13,0.1]
["bitfinex","SOLUSD",1731762391695,0.21916462,220.23,220.14,13.60785334]
["bitfinex","SOLUSD",1731762393715,0.12549,220.2,220.11,0.1]
["bitfinex","SOLUSD",1731762393907,0.12549,220.2,220.11,13.70785334]
["bitfinex","SOLUSD",1731762394216,0.12549,220.2,220.12,13.60785334]
["bitfinex","SOLUSD",1731762394421,20.0,220.28,220.14,13.70785334]
["bitfinex","SOLUSD",1731762394627,0.09367462,220.26,220.14,0.1]
["bitfinex","SOLUSD",1731762395113,0.1,220.35,220.2,13.60785334]
["bitfinex","SOLUSD",1731762395327,0.1,220.37,220.2,13.60785334]
["bitfinex","SOLUSD",1731762395738,0.09367462,220.34,220.19,13.70785334]
["bitfinex","SOLUSD",1731762395915,0.1,220.35,220.19,13.70785334]
["bitfinex","SOLUSD",1731762396116,0.1,220.35,220.19,0.1]
["bitfinex","SOLUSD",1731762396410,0.09367462,220.32,220.19,0.1]
["bitfinex","SOLUSD",1731762396607,0.34465462,220.32,220.17,13.70785334]
["bitfinex","SOLUSD",1731762397111,0.34465462,220.32,220.17,0.1]
["bitfinex","SOLUSD",1731762397308,0.09367462,220.3,220.17,0.1]
["bitfinex","SOLUSD",1731762397624,0.34465462,220.3,220.17,0.1]
["bitfinex","SOLUSD",1731762398531,0.34465462,220.3,220.2,0.1]
["bitfinex","SOLUSD",1731762398735,0.1,220.39,220.22,0.1]
["bitfinex","SOLUSD",1731762398937,0.09367462,220.37,220.22,13.70785334]
["bitfinex","SOLUSD",1731762399234,0.19367462,220.37,220.22,0.1]
["bitfinex","SOLUSD",1731762400130,0.09367462,220.35,220.22,0.1]
["bitfinex","SOLUSD",1731762400727,0.09367462,220.35,220.2,0.1]
["bitfinex","SOLUSD",1731762401542,0.12549,220.33,220.23,0.1]
["bitfinex","SOLUSD",1731762401718,0.21916462,220.33,220.23,0.1]
["bitfinex","SOLUSD",1731762401912,0.12549,220.32,220.23,0.1]
["bitfinex","SOLUSD",1731762403629,0.12549,220.32,220.21,13.60785334]
["bitfinex","SOLUSD",1731762403630,0.617778,220.38,220.25,0.1]
["bitfinex","SOLUSD",1731762403951,0.517778,220.38,220.25,0.1]
["bitfinex","SOLUSD",1731762404737,0.517778,220.38,220.23,0.1]
["bitfinex","SOLUSD",1731762404941,0.44465462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762405332,0.34465462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762406041,0.44465462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762406243,0.34465462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762406639,0.34465462,220.37,220.25,0.1]
["bitfinex","SOLUSD",1731762409241,0.34465462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762409827,0.44465462,220.37,220.21,0.1]
["bitfinex","SOLUSD",1731762410043,0.44465462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762410247,0.34465462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762411047,0.34465462,220.37,220.25,0.1]
["bitfinex","SOLUSD",1731762412955,0.34465462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762413451,0.34465462,220.37,220.25,0.1]
["bitfinex","SOLUSD",1731762413658,0.34465462,220.37,220.23,0.1]
["bitfinex","SOLUSD",1731762413955,0.34465462,220.35,220.21,0.1]
["bitfinex","SOLUSD",1731762414453,0.34465462,220.35,220.23,0.1]
["bitfinex","SOLUSD",1731762415032,0.34465462,220.35,220.22,13.62]
["bitfinex","SOLUSD",1731762415033,0.34465462,220.35,220.25,0.1]
["bitfinex","SOLUSD",1731762418058,0.34465462,220.35,220.21,0.1]
["bitfinex","SOLUSD",1731762423441,0.09367462,220.33,220.19,0.1]
["bitfinex","SOLUSD",1731762423650,0.34465462,220.33,220.19,0.1]
["bitfinex","SOLUSD",1731762425344,0.34465462,220.33,220.22,0.1]
["bitfinex","SOLUSD",1731762425563,0.34465462,220.33,220.19,27.22785334]
["bitfinex","SOLUSD",1731762425564,0.517778,220.38,220.24,0.1]
["bitfinex","SOLUSD",1731762425748,0.517778,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731762426872,0.12549,220.37,220.29,0.1]
["bitfinex","SOLUSD",1731762428366,0.12549,220.35,220.25,0.1]
["bitfinex","SOLUSD",1731762428573,0.25098,220.35,220.25,0.1]
["bitfinex","SOLUSD",1731762429167,0.09367462,220.34,220.23,0.1]
["bitfinex","SOLUSD",1731762429365,0.12549,220.33,220.21,0.1]
["bitfinex","SOLUSD",1731762431967,0.12549,220.33,220.17,0.1]
["bitfinex","SOLUSD",1731762431968,0.34465462,220.31,220.17,0.1]
["bitfinex","SOLUSD",1731762432159,0.34465462,220.31,220.2,0.1]
["bitfinex","SOLUSD",1731762432343,0.34465462,220.31,220.18,0.1]
["bitfinex","SOLUSD",1731762432547,0.34465462,220.31,220.2,0.1]
["bitfinex","SOLUSD",1731762432769,0.34465462,220.31,220.18,0.1]
["bitfinex","SOLUSD",1731762433863,0.34465462,220.31,220.16,0.1]
["bitfinex","SOLUSD",1731762434073,0.34465462,220.29,220.14,0.1]
["bitfinex","SOLUSD",1731762434258,0.34465462,220.29,220.16,0.1]
["bitfinex","SOLUSD",1731762434457,0.34465462,220.29,220.14,0.1]
["bitfinex","SOLUSD",1731762435461,0.34465462,220.27,220.14,0.1]
["bitfinex","SOLUSD",1731762435682,0.09367462,220.25,220.12,0.1]
["bitfinex","SOLUSD",1731762435989,0.34465462,220.23,220.09,28.53017869]
["bitfinex","SOLUSD",1731762436167,0.34465462,220.23,220.09,0.1]
["bitfinex","SOLUSD",1731762436480,0.09367462,220.21,220.07,28.43017869]
["bitfinex","SOLUSD",1731762436678,0.09367462,220.21,220.04,0.1]
["bitfinex","SOLUSD",1731762436679,0.34465462,220.19,220.04,28.53017869]
["bitfinex","SOLUSD",1731762437071,0.34465462,220.17,220.06,0.1]
["bitfinex","SOLUSD",1731762438479,0.34465462,220.17,220.03,0.1]
["bitfinex","SOLUSD",1731762438682,0.34465462,220.17,220.05,0.1]
["bitfinex","SOLUSD",1731762441180,0.34465462,220.17,220.03,0.1]
["bitfinex","SOLUSD",1731762441366,0.34465462,220.17,220.05,0.1]
["bitfinex","SOLUSD",1731762441774,1.49227243,220.22,220.11,13.60785334]
["bitfinex","SOLUSD",1731762441972,58.52365973,220.29,220.18,13.60785334]
["bitfinex","SOLUSD",1731762442173,30.0,220.29,220.18,13.60785334]
["bitfinex","SOLUSD",1731762442483,0.09367462,220.28,220.18,13.60785334]
["bitfinex","SOLUSD",1731762442679,30.0,220.29,220.13,0.1]
["bitfinex","SOLUSD",1731762442865,30.1,220.29,220.15,13.60785334]
["bitfinex","SOLUSD",1731762443060,30.1,220.29,220.16,0.1]
["bitfinex","SOLUSD",1731762443061,30.0,220.29,220.16,0.1]
["bitfinex","SOLUSD",1731762443283,0.25098,220.28,220.17,13.60785334]
["bitfinex","SOLUSD",1731762443460,0.25098,220.3,220.16,0.1]
["bitfinex","SOLUSD",1731762443660,0.09367462,220.29,220.16,13.70785334]
["bitfinex","SOLUSD",1731762443858,0.25098,220.3,220.17,13.60785334]
["bitfinex","SOLUSD",1731762444092,0.1,220.31,220.18,0.1]
["bitfinex","SOLUSD",1731762444272,0.09367462,220.3,220.17,13.60785334]
["bitfinex","SOLUSD",1731762444471,0.1,220.33,220.17,13.60785334]
["bitfinex","SOLUSD",1731762444667,0.1,220.33,220.18,13.70785334]
["bitfinex","SOLUSD",1731762444873,28.52365973,220.34,220.18,13.70785334]
["bitfinex","SOLUSD",1731762445075,28.62365973,220.34,220.18,13.70785334]
["bitfinex","SOLUSD",1731762445386,0.09367462,220.33,220.18,0.1]
["bitfinex","SOLUSD",1731762445775,24.12153862,220.33,220.16,0.1]
["bitfinex","SOLUSD",1731762446073,0.34465462,220.31,220.16,0.1]
["bitfinex","SOLUSD",1731762446667,0.34465462,220.31,220.18,0.1]
["bitfinex","SOLUSD",1731762447556,28.52365973,220.34,220.22,13.70785334]
["bitfinex","SOLUSD",1731762447763,28.52365973,220.37,220.22,0.1]
["bitfinex","SOLUSD",1731762447963,28.52365973,220.37,220.2,0.1]
["bitfinex","SOLUSD",1731762447964,0.09367462,220.36,220.2,0.1]
["bitfinex","SOLUSD",1731762448976,24.12153862,220.36,220.18,0.1]
["bitfinex","SOLUSD",1731762449291,52.64519835,220.36,220.2,0.1]
["bitfinex","SOLUSD",1731762449582,24.12153862,220.36,220.2,0.1]
["bitfinex","SOLUSD",1731762449774,0.09367462,220.32,220.2,0.1]
["bitfinex","SOLUSD",1731762450086,0.21916462,220.32,220.2,0.1]
["bitfinex","SOLUSD",1731762450290,0.09367462,220.3,220.2,0.1]
["bitfinex","SOLUSD",1731762450491,0.12549,220.29,220.2,0.1]
["bitfinex","SOLUSD",1731762451291,0.21916462,220.3,220.2,0.1]
["bitfinex","SOLUSD",1731762451465,0.12549,220.29,220.2,0.1]
["bitfinex","SOLUSD",1731762451670,14.22044687,220.35,220.25,13.70785334]
["bitfinex","SOLUSD",1731762451986,101.86291616,220.56,220.18,13.62]
["bitfinex","SOLUSD",1731762451987,14.22044687,220.39,220.28,0.1]
["bitfinex","SOLUSD",1731762452580,14.22044687,220.4,220.28,0.1]
["bitfinex","SOLUSD",1731762452776,0.09367462,220.37,220.25,13.60785334]
["bitfinex","SOLUSD",1731762453089,0.34465462,220.37,220.25,13.60785334]
["bitfinex","SOLUSD",1731762453589,0.34465462,220.37,220.26,0.1]
["bitfinex","SOLUSD",1731762454370,0.34465462,220.37,220.26,13.70785334]
["bitfinex","SOLUSD",1731762454572,0.34465462,220.37,220.27,13.60785334]
["bitfinex","SOLUSD",1731762456099,0.34465462,220.37,220.26,0.1]
["bitfinex","SOLUSD",1731762456270,0.34465462,220.37,220.26,13.70785334]
["bitfinex","SOLUSD",1731762456468,0.34465462,220.37,220.28,13.60785334]
["bitfinex","SOLUSD",1731762456692,0.12549,220.37,220.3,13.60785334]
["bitfinex","SOLUSD",1731762456991,0.12549,220.37,220.31,13.60785334]
["bitfinex","SOLUSD",1731762457290,0.12549,220.37,220.3,13.60785334]
["bitfinex","SOLUSD",1731762457470,0.12549,220.37,220.31,13.60785334]
["bitfinex","SOLUSD",1731762458080,0.12549,220.37,220.3,13.60785334]
["bitfinex","SOLUSD",1731762458282,20.0,220.4,220.29,0.1]
["bitfinex","SOLUSD",1731762458690,34.22044687,220.4,220.29,0.1]
["bitfinex","SOLUSD",1731762458884,0.09367462,220.37,220.27,13.70785334]
["bitfinex","SOLUSD",1731762459191,0.21916462,220.37,220.27,13.70785334]
["bitfinex","SOLUSD",1731762459395,0.21916462,220.37,220.22,23.776884]
["bitfinex","SOLUSD",1731762459396,34.22044687,220.4,220.29,13.70785334]
["bitfinex","SOLUSD",1731762461069,20.0,220.41,220.29,13.70785334]
["bitfinex","SOLUSD",1731762461882,34.22044687,220.41,220.29,13.70785334]
["bitfinex","SOLUSD",1731762462583,20.0,220.41,220.29,13.70785334]
["bitfinex","SOLUSD",1731762462782,34.22044687,220.41,220.29,13.70785334]
["bitfinex","SOLUSD",1731762462985,20.0,220.41,220.29,13.70785334]
["bitfinex","SOLUSD",1731762463692,20.0,220.42,220.31,0.1]
["bitfinex","SOLUSD",1731762464403,20.0,220.42,220.27,13.70785334]
["bitfinex","SOLUSD",1731762464690,0.21916462,220.35,220.23,0.1]
["bitfinex","SOLUSD",1731762466074,0.12549,220.37,220.26,0.1]
["bitfinex","SOLUSD",1731762466390,0.517778,220.38,220.28,0.1]
["bitfinex","SOLUSD",1731762468591,0.517778,220.38,220.26,13.72]
["bitfinex","SOLUSD",1731762468790,0.517778,220.38,220.29,0.1]
["bitfinex","SOLUSD",1731762471109,0.517778,220.38,220.36,13.60785334]
["bitfinex","SOLUSD",1731762471291,0.517778,220.38,220.37,0.1]
["bitfinex","SOLUSD",1731762472307,0.517778,220.38,220.37,13.70785334]
["bitfinex","SOLUSD",1731762475285,0.517778,220.38,220.37,37.48473734]
["bitfinex","SOLUSD",1731762477394,0.517778,220.38,220.37,42.11621196]
["bitfinex","SOLUSD",1731762477595,0.517778,220.38,220.37,42.02253734]
["bitfinex","SOLUSD",1731762477804,0.517778,220.38,220.37,13.70785334]
["bitfinex","SOLUSD",1731762479289,0.517778,220.38,220.37,37.48473734]
["bitfinex","SOLUSD",1731762480407,0.517778,220.38,220.37,13.70785334]
["bitfinex","SOLUSD",1731762480790,0.517778,220.38,220.35,0.1]
["bitfinex","SOLUSD",1731762480994,0.517778,220.38,220.33,0.1]
["bitfinex","SOLUSD",1731762481203,0.517778,220.38,220.33,13.70785334]
["bitfinex","SOLUSD",1731762481721,0.517778,220.38,220.36,13.70785334]
["bitfinex","SOLUSD",1731762482707,0.517778,220.38,220.32,0.1]
["bitfinex","SOLUSD",1731762484609,0.517778,220.38,220.3,13.60785334]
["bitfinex","SOLUSD",1731762484610,0.517778,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731762485009,0.517778,220.38,220.23,11.3515]
["bitfinex","SOLUSD",1731762485010,0.12549,220.37,220.26,0.1]
["bitfinex","SOLUSD",1731762485200,0.25098,220.37,220.26,0.1]
["bitfinex","SOLUSD",1731762485902,0.517778,220.38,220.3,0.1]
["bitfinex","SOLUSD",1731762486207,0.517778,220.38,220.3,13.70785334]
["bitfinex","SOLUSD",1731762486408,0.517778,220.38,220.32,0.1]
["bitfinex","SOLUSD",1731762487620,0.517778,220.38,220.28,13.60785334]
["bitfinex","SOLUSD",1731762487806,0.517778,220.38,220.27,13.70785334]
["bitfinex","SOLUSD",1731762488324,0.517778,220.38,220.27,0.1]
["bitfinex","SOLUSD",1731762489220,0.517778,220.38,220.27,13.70785334]
["bitfinex","SOLUSD",1731762489602,0.12549,220.37,220.27,13.70785334]
["bitfinex","SOLUSD",1731762490007,0.12549,220.37,220.31,0.1]
["bitfinex","SOLUSD",1731762490206,0.517778,220.38,220.31,13.70785334]
["bitfinex","SOLUSD",1731762490799,0.517778,220.38,220.31,0.1]
["bitfinex","SOLUSD",1731762491004,0.517778,220.38,220.31,13.70785334]
["bitfinex","SOLUSD",1731762491341,0.517778,220.38,220.32,13.60785334]
["bitfinex","SOLUSD",1731762492106,0.517778,220.38,220.31,13.70785334]
["bitfinex","SOLUSD",1731762492402,0.517778,220.38,220.32,13.60785334]
["bitfinex","SOLUSD",1731762492825,0.517778,220.38,220.31,13.70785334]
["bitfinex","SOLUSD",1731762493623,0.517778,220.38,220.37,0.1]
["bitfinex","SOLUSD",1731762493825,0.517778,220.38,220.35,0.1]
["bitfinex","SOLUSD",1731762494018,0.517778,220.38,220.37,0.1]
["bitfinex","SOLUSD",1731762494420,0.517778,220.38,220.37,13.70785334]
["bitfinex","SOLUSD",1731762494838,0.517778,220.38,220.37,37.48473734]
["bitfinex","SOLUSD",1731762495843,0.517778,220.38,220.37,0.1]
["bitfinex","SOLUSD",1731762496140,0.517778,220.38,220.37,13.70785334]
["bitfinex","SOLUSD",1731762496529,0.517778,220.38,220.37,0.1]
["bitfinex","SOLUSD",1731762498329,0.517778,220.38,220.37,37.48473734]
["bitfinex","SOLUSD",1731762498719,0.517778,220.38,220.37,23.876884]
["bitfinex","SOLUSD",1731762498935,0.517778,220.38,220.37,36.48573734]
["bitfinex","SOLUSD",1731762501853,0.517778,220.38,220.37,22.877884]
["bitfinex","SOLUSD",1731762502054,0.517778,220.38,220.37,36.48573734]
["bitfinex","SOLUSD",1731762503437,0.517778,220.38,220.37,70.10573734]
["bitfinex","SOLUSD",1731762505269,0.517778,220.38,220.37,70.32490196]
["bitfinex","SOLUSD",1731762506254,0.517778,220.38,220.37,50.32490196]
["bitfinex","SOLUSD",1731762506547,0.517778,220.38,220.37,70.32490196]
["bitfinex","SOLUSD",1731762507254,0.517778,220.38,220.37,70.45039196]
["bitfinex","SOLUSD",1731762513368,0.517778,220.38,220.37,70.32490196]
["bitfinex","SOLUSD",1731762514378,0.517778,220.38,220.37,50.32490196]
["bitfinex","SOLUSD",1731762514550,0.517778,220.38,220.37,50.10573734]
["bitfinex","SOLUSD",1731762514749,0.517778,220.38,220.37,36.497884]
["bitfinex","SOLUSD",1731762514975,0.517778,220.38,220.37,27.22785334]
["bitfinex","SOLUSD",1731762516283,0.517778,220.38,220.37,51.00473734]
["bitfinex","SOLUSD",1731762517082,0.517778,220.38,220.37,37.396884]
["bitfinex","SOLUSD",1731762517259,0.517778,220.38,220.37,51.00473734]
["bitfinex","SOLUSD",1731762517577,0.517778,220.38,220.37,37.396884]
["bitfinex","SOLUSD",1731762517878,0.517778,220.38,220.37,51.00473734]
["bitfinex","SOLUSD",1731762519283,0.517778,220.38,220.37,27.22785334]
["bitfinex","SOLUSD",1731762520784,0.517778,220.38,220.37,8.69252328]
["bitfinex","SOLUSD",1731762521982,0.517778,220.38,220.36,22.31252328]
["bitfinex","SOLUSD",1731762522185,0.517778,220.38,220.37,8.69252328]
["bitfinex","SOLUSD",1731762524198,0.517778,220.38,220.37,32.46940728]
["bitfinex","SOLUSD",1731762527880,0.517778,220.38,220.37,8.69252328]
["bitfinex","SOLUSD",1731762528586,0.517778,220.38,220.37,46.08940728]
["bitfinex","SOLUSD",1731762529982,0.517778,220.38,220.37,66.3085719]
["bitfinex","SOLUSD",1731762530691,0.517778,220.59,220.39,13.62]
["bitfinex","SOLUSD",1731762530881,0.517778,220.59,220.42,23.776884]
["bitfinex","SOLUSD",1731762531088,0.09367462,220.58,220.41,8.69252328]
["bitfinex","SOLUSD",1731762531391,0.34465462,220.58,220.43,8.69252328]
["bitfinex","SOLUSD",1731762531796,0.34465462,220.58,220.41,8.69252328]
["bitfinex","SOLUSD",1731762531991,0.34465462,220.58,220.42,8.69252328]
["bitfinex","SOLUSD",1731762532203,0.34465462,220.58,220.45,8.69252328]
["bitfinex","SOLUSD",1731762532381,0.517778,220.59,220.45,8.69252328]
["bitfinex","SOLUSD",1731762532576,0.517778,220.59,220.44,8.69252328]
["bitfinex","SOLUSD",1731762533103,0.09367462,220.58,220.44,8.69252328]
["bitfinex","SOLUSD",1731762533308,0.09367462,220.58,220.45,8.69252328]
["bitfinex","SOLUSD",1731762533694,0.34465462,220.58,220.45,8.69252328]
["bitfinex","SOLUSD",1731762534404,0.12549,220.58,220.45,8.69252328]
["bitfinex","SOLUSD",1731762534704,0.12549,220.58,220.46,8.69252328]
["bitfinex","SOLUSD",1731762536196,0.12549,220.58,220.44,23.776884]
["bitfinex","SOLUSD",1731762536513,0.12549,220.58,220.45,8.69252328]
["bitfinex","SOLUSD",1731762537684,0.12549,220.58,220.46,8.69252328]
["bitfinex","SOLUSD",1731762540186,0.12549,220.58,220.45,8.69252328]
["bitfinex","SOLUSD",1731762540889,0.12549,220.58,220.44,37.00570728]
["bitfinex","SOLUSD",1731762541084,0.34465462,220.57,220.37,11.3443]
["bitfinex","SOLUSD",1731762541294,0.34465462,220.57,220.4,8.69252328]
["bitfinex","SOLUSD",1731762541491,0.34465462,220.57,220.41,8.69252328]
["bitfinex","SOLUSD",1731762542410,0.34465462,220.57,220.42,8.69252328]
["bitfinex","SOLUSD",1731762542611,0.517778,220.59,220.44,8.69252328]
["bitfinex","SOLUSD",1731762542612,0.12549,220.58,220.44,8.69252328]
["bitfinex","SOLUSD",1731762542909,0.12549,220.58,220.45,8.69252328]
["bitfinex","SOLUSD",1731762544014,0.12549,220.58,220.47,8.69252328]
["bitfinex","SOLUSD",1731762544197,0.517778,220.59,220.47,8.69252328]
["bitfinex","SOLUSD",1731762545621,0.517778,220.59,220.46,8.69252328]
["bitfinex","SOLUSD",1731762545917,0.517778,220.59,220.48,8.69252328]
["bitfinex","SOLUSD",1731762546117,0.517778,220.59,220.46,8.69252328]
["bitfinex","SOLUSD",1731762546320,0.12549,220.58,220.46,8.69252328]
["bitfinex","SOLUSD",1731762546920,0.517778,220.59,220.46,8.69252328]
["bitfinex","SOLUSD",1731762547097,0.517778,220.59,220.49,22.31252328]
["bitfinex","SOLUSD",1731762547297,0.517778,220.59,220.5,8.69252328]
["bitfinex","SOLUSD",1731762547804,0.517778,220.59,220.51,8.69252328]
["bitfinex","SOLUSD",1731762548117,0.517778,220.59,220.5,13.62]
["bitfinex","SOLUSD",1731762548321,0.517778,220.59,220.52,8.69252328]
["bitfinex","SOLUSD",1731762549020,0.517778,220.59,220.53,8.69252328]
["bitfinex","SOLUSD",1731762549251,0.517778,220.59,220.58,22.31252328]
["bitfinex","SOLUSD",1731762549517,0.517778,220.59,220.58,46.08940728]
["bitfinex","SOLUSD",1731762550520,0.517778,220.59,220.58,50.62290728]
["bitfinex","SOLUSD",1731762552010,0.517778,220.59,220.58,37.00290728]
["bitfinex","SOLUSD",1731762553514,0.517778,220.59,220.58,23.776884]
["bitfinex","SOLUSD",1731762553723,0.517778,220.59,220.54,13.62]
["bitfinex","SOLUSD",1731762553724,0.517778,220.59,220.57,8.69252328]
["bitfinex","SOLUSD",1731762554524,0.517778,220.59,220.55,23.776884]
["bitfinex","SOLUSD",1731762554720,0.517778,220.59,220.57,8.69252328]
["bitfinex","SOLUSD",1731762554927,0.517778,220.59,220.58,8.69252328]
["bitfinex","SOLUSD",1731762555144,0.517778,220.59,220.58,32.46940728]
["bitfinex","SOLUSD",1731762555645,0.517778,220.59,220.58,37.00290728]
["bitfinex","SOLUSD",1731762556022,7.60131532,220.81,220.64,13.62]
["bitfinex","SOLUSD",1731762556221,0.517778,220.81,220.65,23.776884]
["bitfinex","SOLUSD",1731762556413,0.517778,220.81,220.69,8.69252328]
["bitfinex","SOLUSD",1731762557319,0.517778,220.81,220.68,8.69252328]
["bitfinex","SOLUSD",1731762557638,0.25098,220.8,220.65,8.69252328]
["bitfinex","SOLUSD",1731762557813,0.09367462,220.79,220.6,23.776884]
["bitfinex","SOLUSD",1731762558018,0.09367462,220.79,220.64,8.69252328]
["bitfinex","SOLUSD",1731762558318,0.09367462,220.79,220.65,8.69252328]
["bitfinex","SOLUSD",1731762558930,0.09367462,220.79,220.65,13.54855722]
["bitfinex","SOLUSD",1731762560339,0.09367462,220.79,220.64,13.54855722]
["bitfinex","SOLUSD",1731762560543,0.09367462,220.79,220.65,13.54855722]
["bitfinex","SOLUSD",1731762562432,0.25098,220.8,220.65,13.54855722]
["bitfinex","SOLUSD",1731762562627,0.25098,220.8,220.66,13.54855722]
["bitfinex","SOLUSD",1731762563533,0.09367462,220.79,220.61,15.865]
["bitfinex","SOLUSD",1731762563843,0.09367462,220.79,220.64,13.54855722]
["bitfinex","SOLUSD",1731762564144,0.09367462,220.79,220.63,13.54855722]
["bitfinex","SOLUSD",1731762565132,0.09367462,220.79,220.64,13.54855722]
["bitfinex","SOLUSD",1731762565326,0.09367462,220.79,220.65,13.54855722]
["bitfinex","SOLUSD",1731762566744,0.09367462,220.79,220.64,13.54855722]
["bitfinex","SOLUSD",1731762567048,0.09367462,220.79,220.65,13.62]
["bitfinex","SOLUSD",1731762567747,0.09367462,220.77,220.61,13.54855722]
["bitfinex","SOLUSD",1731762567940,0.09367462,220.75,220.61,13.54855722]
["bitfinex","SOLUSD",1731762568153,0.12549,220.74,220.61,13.54855722]
["bitfinex","SOLUSD",1731762568344,0.25098,220.74,220.61,13.54855722]
["bitfinex","SOLUSD",1731762569137,0.25098,220.74,220.59,13.62]
["bitfinex","SOLUSD",1731762569353,0.25098,220.74,220.57,4.5335]
["bitfinex","SOLUSD",1731762569354,0.12549,220.72,220.57,13.54855722]
["bitfinex","SOLUSD",1731762569672,0.09367462,220.71,220.56,27.16855722]
["bitfinex","SOLUSD",1731762569861,0.21916462,220.71,220.56,27.16855722]
["bitfinex","SOLUSD",1731762570155,0.25098,220.7,220.55,13.54855722]
["bitfinex","SOLUSD",1731762570753,0.25098,220.7,220.55,27.16855722]
["bitfinex","SOLUSD",1731762571769,0.25098,220.7,220.56,13.54855722]
["bitfinex","SOLUSD",1731762572163,0.12549,220.71,220.6,13.54855722]
["bitfinex","SOLUSD",1731762572455,2.50494016,220.77,220.61,13.54855722]
["bitfinex","SOLUSD",1731762572855,0.09367462,220.76,220.59,13.54855722]
["bitfinex","SOLUSD",1731762573062,0.19367462,220.76,220.57,13.62]
["bitfinex","SOLUSD",1731762573356,0.09367462,220.74,220.58,13.54855722]
["bitfinex","SOLUSD",1731762573734,0.09367462,220.72,220.58,13.54855722]
["bitfinex","SOLUSD",1731762573947,0.12549,220.71,220.58,13.54855722]
["bitfinex","SOLUSD",1731762574348,0.25098,220.71,220.58,13.54855722]
["bitfinex","SOLUSD",1731762575143,0.25098,220.71,220.58,27.16855722]
["bitfinex","SOLUSD",1731762575652,2.50494016,220.75,220.58,27.16855722]
["bitfinex","SOLUSD",1731762575836,3.02271816,220.81,220.63,27.16855722]
["bitfinex","SOLUSD",1731762576036,3.02271816,220.81,220.65,13.54855722]
["bitfinex","SOLUSD",1731762576458,0.09367462,220.8,220.65,13.54855722]
["bitfinex","SOLUSD",1731762576943,0.09367462,220.8,220.64,13.54855722]
["bitfinex","SOLUSD",1731762577262,0.12549,220.79,220.64,13.54855722]
["bitfinex","SOLUSD",1731762577755,0.09367462,220.8,220.64,13.54855722]
["bitfinex","SOLUSD",1731762578639,0.09367462,220.8,220.63,27.16855722]
["bitfinex","SOLUSD",1731762578955,0.34465462,220.8,220.63,27.16855722]
["bitfinex","SOLUSD",1731762579160,0.09367462,220.78,220.61,27.16855722]
["bitfinex","SOLUSD",1731762579338,0.34465462,220.78,220.61,27.16855722]
["bitfinex","SOLUSD",1731762579533,0.34465462,220.78,220.62,13.54855722]
["bitfinex","SOLUSD",1731762579957,0.25098,220.78,220.63,13.54855722]
["bitfinex","SOLUSD",1731762580163,0.25098,220.8,220.65,13.54855722]
["bitfinex","SOLUSD",1731762580357,0.09367462,220.79,220.64,27.16855722]
["bitfinex","SOLUSD",1731762583080,0.09367462,220.79,220.64,13.54855722]
["bitfinex","SOLUSD",1731762583284,0.09367462,220.79,220.63,27.16855722]
["bitfinex","SOLUSD",1731762583679,0.09367462,220.79,220.63,13.62]
["bitfinex","SOLUSD",1731762583856,20.09367462,220.79,220.62,13.54855722]
["bitfinex","SOLUSD",1731762584060,0.21916462,220.77,220.62,13.54855722]
["bitfinex","SOLUSD",1731762584357,0.21916462,220.77,220.61,11.3322]
["bitfinex","SOLUSD",1731762584358,0.21916462,220.75,220.61,27.16855722]
["bitfinex","SOLUSD",1731762584554,0.25098,220.74,220.61,13.62]
["bitfinex","SOLUSD",1731762584760,0.12549,220.74,220.61,13.62]
["bitfinex","SOLUSD",1731762585062,0.12549,220.74,220.62,13.54855722]
["bitfinex","SOLUSD",1731762585385,0.12549,220.74,220.63,13.54855722]
["bitfinex","SOLUSD",1731762586060,0.0206795,220.74,220.63,13.54855722]
["bitfinex","SOLUSD",1731762586393,0.12549,220.8,220.64,13.54855722]
["bitfinex","SOLUSD",1731762586679,0.09367462,220.79,220.64,13.54855722]
["bitfinex","SOLUSD",1731762586880,0.09367462,220.79,220.64,8.67181299]
["bitfinex","SOLUSD",1731762587486,0.09367462,220.79,220.63,13.62]
["bitfinex","SOLUSD",1731762587790,0.09367462,220.79,220.63,22.29181299]
["bitfinex","SOLUSD",1731762587967,0.21916462,220.79,220.64,8.67181299]
["bitfinex","SOLUSD",1731762588166,0.12549,220.78,220.64,8.67181299]
["bitfinex","SOLUSD",1731762591463,0.12549,220.78,220.63,22.29181299]
["bitfinex","SOLUSD",1731762591672,0.517778,220.81,220.72,13.62]
["bitfinex","SOLUSD",1731762591870,0.517778,220.81,220.71,8.67181299]
["bitfinex","SOLUSD",1731762592084,0.09367462,220.8,220.64,32.44869699]
["bitfinex","SOLUSD",1731762592286,0.09367462,220.8,220.63,15.8633]
["bitfinex","SOLUSD",1731762593372,0.12549,220.79,220.63,15.8633]
["bitfinex","SOLUSD",1731762593570,0.12549,220.79,220.64,23.776884]
["bitfinex","SOLUSD",1731762598183,0.12549,220.79,220.54,0.1]
["bitfinex","SOLUSD",1731762598184,0.34465462,220.75,220.53,24.956]
["bitfinex","SOLUSD",1731762598388,0.25098,220.75,220.59,22.29181299]
["bitfinex","SOLUSD",1731762598583,0.12549,220.75,220.63,8.67181299]
["bitfinex","SOLUSD",1731762598899,0.12549,220.75,220.6,22.29181299]
["bitfinex","SOLUSD",1731762599071,0.12549,220.75,220.61,8.67181299]
["bitfinex","SOLUSD",1731762599495,0.12549,220.75,220.62,23.776884]
["bitfinex","SOLUSD",1731762600075,0.09367462,220.8,220.62,23.776884]
["bitfinex","SOLUSD",1731762600392,0.09367462,220.78,220.62,23.776884]
["bitfinex","SOLUSD",1731762600579,0.25098,220.77,220.62,32.44869699]
["bitfinex","SOLUSD",1731762600778,0.12549,220.78,220.65,8.67181299]
["bitfinex","SOLUSD",1731762601482,3.20069486,220.81,220.67,23.776884]
["bitfinex","SOLUSD",1731762601680,3.20069486,220.81,220.67,32.44869699]
["bitfinex","SOLUSD",1731762601878,0.517778,220.81,220.68,13.62]
["bitfinex","SOLUSD",1731762602080,0.517778,220.81,220.68,22.29181299]
["bitfinex","SOLUSD",1731762602899,0.517778,220.81,220.68,13.62]
["bitfinex","SOLUSD",1731762603896,0.34465462,220.8,220.62,13.62]
["bitfinex","SOLUSD",1731762604105,3.12018266,220.8,220.62,13.62]
["bitfinex","SOLUSD",1731762604296,3.12018266,220.8,220.62,22.29181299]
["bitfinex","SOLUSD",1731762604894,3.12018266,220.8,220.62,13.62]
["bitfinex","SOLUSD",1731762605705,3.12018266,220.8,220.64,13.62]
["bitfinex","SOLUSD",1731762606207,2.77552804,220.8,220.68,13.62]
["bitfinex","SOLUSD",1731762606503,0.517778,220.81,220.68,13.62]
["bitfinex","SOLUSD",1731762611102,0.517778,220.81,220.7,13.62]
["bitfinex","SOLUSD",1731762612207,0.517778,220.81,220.68,13.62]
["bitfinex","SOLUSD",1731762612592,0.517778,220.81,220.69,23.776884]
["bitfinex","SOLUSD",1731762613595,0.517778,220.81,220.7,8.67181299]
["bitfinex","SOLUSD",1731762614193,0.517778,220.81,220.69,50.59979699]
["bitfinex","SOLUSD",1731762615094,0.517778,220.81,220.71,22.29181299]
["bitfinex","SOLUSD",1731762615292,0.517778,220.81,220.71,13.62]
["bitfinex","SOLUSD",1731762616113,0.517778,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1731762616402,0.517778,220.81,220.72,13.62]
["bitfinex","SOLUSD",1731762619017,0.517778,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1731762619223,0.517778,220.81,220.71,13.62]
["bitfinex","SOLUSD",1731762619396,0.517778,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1731762619714,0.517778,220.81,220.68,13.62]
["bitfinex","SOLUSD",1731762620319,0.517778,220.81,220.67,13.62]
["bitfinex","SOLUSD",1731762621210,0.517778,220.81,220.68,13.62]
["bitfinex","SOLUSD",1731762621401,0.517778,220.81,220.69,23.776884]
["bitfinex","SOLUSD",1731762621716,0.517778,220.81,220.7,13.62]
["bitfinex","SOLUSD",1731762622707,0.517778,220.81,220.66,13.58]
["bitfinex","SOLUSD",1731762622901,0.517778,220.81,220.68,13.58]
["bitfinex","SOLUSD",1731762624122,0.517778,220.81,220.69,13.58]
["bitfinex","SOLUSD",1731762626215,0.517778,220.81,220.69,37.356884]
["bitfinex","SOLUSD",1731762626422,0.517778,220.81,220.69,13.58]
["bitfinex","SOLUSD",1731762628220,0.517778,220.81,220.69,37.356884]
["bitfinex","SOLUSD",1731762628404,0.517778,220.81,220.7,13.58]
["bitfinex","SOLUSD",1731762628606,0.517778,220.81,220.71,37.356884]
["bitfinex","SOLUSD",1731762632016,0.517778,220.81,220.71,46.02869699]
["bitfinex","SOLUSD",1731762633729,0.517778,220.81,220.76,23.776884]
["bitfinex","SOLUSD",1731762633907,0.517778,220.81,220.77,13.58]
["bitfinex","SOLUSD",1731762634826,0.517778,220.81,220.76,13.58]
["bitfinex","SOLUSD",1731762635626,0.517778,220.81,220.77,37.356884]
["bitfinex","SOLUSD",1731762641432,0.517778,220.81,220.73,13.58]
["bitfinex","SOLUSD",1731762643042,0.517778,220.81,220.74,37.356884]
["bitfinex","SOLUSD",1731762648628,0.517778,220.81,220.74,46.02869699]
["bitfinex","SOLUSD",1731762648829,0.517778,220.81,220.74,37.356884]
["bitfinex","SOLUSD",1731762649026,0.517778,220.81,220.74,46.02869699]
["bitfinex","SOLUSD",1731762649540,0.517778,220.81,220.74,37.356884]
["bitfinex","SOLUSD",1731762649837,0.517778,220.81,220.77,23.776884]
["bitfinex","SOLUSD",1731762650921,0.517778,220.81,220.76,37.356884]
["bitfinex","SOLUSD",1731762653130,0.517778,220.81,220.76,46.02869699]
["bitfinex","SOLUSD",1731762656143,0.517778,220.81,220.78,13.58]
["bitfinex","SOLUSD",1731762656525,0.517778,220.81,220.79,37.356884]
["bitfinex","SOLUSD",1731762660138,0.517778,220.81,220.76,13.58]
["bitfinex","SOLUSD",1731762660342,0.517778,220.81,220.77,23.776884]
["bitfinex","SOLUSD",1731762660544,0.517778,220.81,220.76,37.356884]
["bitfinex","SOLUSD",1731762662242,0.517778,220.81,220.72,13.58]
["bitfinex","SOLUSD",1731762663249,0.517778,220.81,220.71,13.58]
["bitfinex","SOLUSD",1731762663652,0.517778,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1731762664555,0.517778,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1731762665245,0.517778,220.81,220.71,4.5307]
["bitfinex","SOLUSD",1731762665246,0.517778,220.81,220.73,37.356884]
["bitfinex","SOLUSD",1731762666948,0.517778,220.81,220.77,13.58]
["bitfinex","SOLUSD",1731762667155,0.517778,220.81,220.8,23.776884]
["bitfinex","SOLUSD",1731762668460,0.517778,220.81,220.76,13.58]
["bitfinex","SOLUSD",1731762668664,0.517778,220.81,220.77,37.356884]
["bitfinex","SOLUSD",1731762668846,0.517778,220.81,220.77,23.776884]
["bitfinex","SOLUSD",1731762669865,0.517778,220.81,220.76,37.356884]
["bitfinex","SOLUSD",1731762670360,0.517778,220.81,220.76,46.02869699]
["bitfinex","SOLUSD",1731762670864,0.517778,220.81,220.8,37.356884]
["bitfinex","SOLUSD",1731762671350,0.517778,220.81,220.78,13.58]
["bitfinex","SOLUSD",1731762671659,0.517778,220.81,220.79,23.776884]
["bitfinex","SOLUSD",1731762671836,0.517778,220.81,220.78,23.776884]
["bitfinex","SOLUSD",1731762672451,0.517778,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1731762675147,0.517778,220.81,220.73,37.356884]
["bitfinex","SOLUSD",1731762675871,0.517778,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1731762677171,0.517778,220.81,220.7,41.9141493]
["bitfinex","SOLUSD",1731762677369,0.517778,220.81,220.7,13.58]
["bitfinex","SOLUSD",1731762677875,0.517778,220.81,220.71,8.67181299]
["bitfinex","SOLUSD",1731762678060,0.517778,220.81,220.7,22.25181299]
["bitfinex","SOLUSD",1731762678459,0.517778,220.81,220.68,53.2423493]
["bitfinex","SOLUSD",1731762678668,0.517778,220.81,220.69,22.25181299]
["bitfinex","SOLUSD",1731762678971,0.517778,220.81,220.67,28.3341493]
["bitfinex","SOLUSD",1731762679175,0.25098,220.8,220.66,8.67181299]
["bitfinex","SOLUSD",1731762679554,0.25098,220.8,220.64,13.58]
["bitfinex","SOLUSD",1731762679749,0.09367462,220.79,220.64,8.67181299]
["bitfinex","SOLUSD",1731762679949,0.09367462,220.77,220.61,28.3341493]
["bitfinex","SOLUSD",1731762680148,0.34465462,220.75,220.59,28.3341493]
["bitfinex","SOLUSD",1731762680462,0.34465462,220.73,220.57,37.00596229]
["bitfinex","SOLUSD",1731762680851,3.02757148,220.73,220.57,37.00596229]
["bitfinex","SOLUSD",1731762681049,3.02757148,220.73,220.58,8.67181299]
["bitfinex","SOLUSD",1731762681460,0.25098,220.71,220.57,8.67181299]
["bitfinex","SOLUSD",1731762681674,0.25098,220.71,220.59,23.776884]
["bitfinex","SOLUSD",1731762681879,2.68291686,220.72,220.57,23.776884]
["bitfinex","SOLUSD",1731762682052,2.68291686,220.72,220.61,23.776884]
["bitfinex","SOLUSD",1731762682254,0.25098,220.78,220.63,32.44869699]
["bitfinex","SOLUSD",1731762682455,2.93389686,220.78,220.64,32.44869699]
["bitfinex","SOLUSD",1731762682681,2.93389686,220.78,220.64,23.776884]
["bitfinex","SOLUSD",1731762682885,2.80840686,220.78,220.63,23.776884]
["bitfinex","SOLUSD",1731762683968,0.09367462,220.77,220.58,0.09367462]
["bitfinex","SOLUSD",1731762684278,0.21916462,220.77,220.62,23.776884]
["bitfinex","SOLUSD",1731762684577,0.25098,220.76,220.62,23.776884]
["bitfinex","SOLUSD",1731762685284,0.09367462,220.75,220.56,44.2025493]
["bitfinex","SOLUSD",1731762685481,0.35098,220.72,220.56,8.67181299]
["bitfinex","SOLUSD",1731762685692,0.35098,220.72,220.54,28.3341493]
["bitfinex","SOLUSD",1731762685888,0.35098,220.72,220.57,8.67181299]
["bitfinex","SOLUSD",1731762686681,0.35098,220.72,220.58,23.776884]
["bitfinex","SOLUSD",1731762686682,0.25098,220.72,220.58,23.776884]
["bitfinex","SOLUSD",1731762686963,2.68291686,220.74,220.58,32.44869699]
["bitfinex","SOLUSD",1731762687163,0.12549,220.73,220.59,8.67181299]
["bitfinex","SOLUSD",1731762687463,0.25098,220.73,220.59,8.67181299]
["bitfinex","SOLUSD",1731762687881,0.25098,220.73,220.58,32.44869699]
["bitfinex","SOLUSD",1731762688280,0.12549,220.72,220.53,32.8685493]
["bitfinex","SOLUSD",1731762688590,0.12549,220.72,220.58,8.67181299]
["bitfinex","SOLUSD",1731762688972,0.25098,220.73,220.55,0.09367462]
["bitfinex","SOLUSD",1731762689293,0.25098,220.73,220.58,8.67181299]
["bitfinex","SOLUSD",1731762689506,0.25098,220.73,220.59,23.776884]
["bitfinex","SOLUSD",1731762690075,0.25098,220.73,220.58,23.776884]
["bitfinex","SOLUSD",1731762690271,0.12549,220.71,220.53,39.6704493]
["bitfinex","SOLUSD",1731762690488,0.12549,220.7,220.56,23.776884]
["bitfinex","SOLUSD",1731762690787,0.12549,220.7,220.54,23.776884]
["bitfinex","SOLUSD",1731762690995,0.12549,220.7,220.55,8.67181299]
["bitfinex","SOLUSD",1731762691179,0.12549,220.7,220.54,8.67181299]
["bitfinex","SOLUSD",1731762692390,0.12549,220.7,220.56,8.67181299]
["bitfinex","SOLUSD",1731762692586,0.12549,220.7,220.53,15.8708]
["bitfinex","SOLUSD",1731762692587,0.25098,220.73,220.58,23.776884]
["bitfinex","SOLUSD",1731762692974,2.68291686,220.74,220.6,8.67181299]
["bitfinex","SOLUSD",1731762693169,0.1,220.78,220.61,23.776884]
["bitfinex","SOLUSD",1731762693481,2.78291686,220.79,220.6,23.776884]
["bitfinex","SOLUSD",1731762693482,0.1,220.76,220.6,23.776884]
["bitfinex","SOLUSD",1731762694380,0.1,220.76,220.53,11.3363]
["bitfinex","SOLUSD",1731762694381,0.21916462,220.74,220.53,11.3363]
["bitfinex","SOLUSD",1731762694692,0.09367462,220.73,220.58,23.776884]
["bitfinex","SOLUSD",1731762694893,0.34465462,220.73,220.58,23.776884]
["bitfinex","SOLUSD",1731762695581,0.34465462,220.73,220.54,4.5342]
["bitfinex","SOLUSD",1731762695781,0.34465462,220.73,220.58,23.776884]
["bitfinex","SOLUSD",1731762696397,0.34465462,220.73,220.58,32.44869699]
["bitfinex","SOLUSD",1731762696807,0.34465462,220.73,220.58,23.776884]
["bitfinex","SOLUSD",1731762698000,0.34465462,220.73,220.58,32.44869699]
["bitfinex","SOLUSD",1731762698379,0.34465462,220.73,220.58,23.776884]
["bitfinex","SOLUSD",1731762698790,0.34465462,220.69,220.48,11.3385]
["bitfinex","SOLUSD",1731762698987,0.34465462,220.69,220.49,8.67181299]
["bitfinex","SOLUSD",1731762699199,0.34465462,220.67,220.49,8.67181299]
["bitfinex","SOLUSD",1731762700085,0.34465462,220.67,220.5,23.776884]
["bitfinex","SOLUSD",1731762700488,0.34465462,220.67,220.37,28.3341493]
["bitfinex","SOLUSD",1731762700489,0.25098,220.62,220.43,24.54921299]
["bitfinex","SOLUSD",1731762700694,0.25098,220.6,220.43,20.01281299]
["bitfinex","SOLUSD",1731762701688,2.93389686,220.6,220.43,8.67181299]
["bitfinex","SOLUSD",1731762702008,2.93389686,220.6,220.46,8.67181299]
["bitfinex","SOLUSD",1731762702180,0.35098,220.67,220.52,8.67181299]
["bitfinex","SOLUSD",1731762702577,2.68291686,220.68,220.54,8.67181299]
["bitfinex","SOLUSD",1731762703084,2.78291686,220.68,220.54,8.67181299]
["bitfinex","SOLUSD",1731762703279,2.68291686,220.68,220.58,8.67181299]
["bitfinex","SOLUSD",1731762703489,2.68291686,220.68,220.56,8.67181299]
["bitfinex","SOLUSD",1731762704196,1.586,220.67,220.55,8.67181299]
["bitfinex","SOLUSD",1731762704502,1.586,220.67,220.51,23.776884]
["bitfinex","SOLUSD",1731762704681,0.09367462,220.66,220.51,8.67181299]
["bitfinex","SOLUSD",1731762704887,3.02757148,220.66,220.5,8.67181299]
["bitfinex","SOLUSD",1731762705208,0.34465462,220.66,220.49,8.67181299]
["bitfinex","SOLUSD",1731762705382,0.34465462,220.64,220.49,8.67181299]
["bitfinex","SOLUSD",1731762705584,0.44465462,220.64,220.49,8.67181299]
["bitfinex","SOLUSD",1731762705908,20.54465462,220.64,220.47,8.67181299]
["bitfinex","SOLUSD",1731762706283,20.54465462,220.64,220.44,11.3408]
["bitfinex","SOLUSD",1731762706284,0.34465462,220.62,220.48,8.67181299]
["bitfinex","SOLUSD",1731762706488,0.34465462,220.62,220.43,4.5364]
["bitfinex","SOLUSD",1731762706489,0.34465462,220.6,220.43,13.58]
["bitfinex","SOLUSD",1731762706685,0.34465462,220.6,220.45,8.67181299]
["bitfinex","SOLUSD",1731762706989,0.34465462,220.6,220.45,13.57438164]
["bitfinex","SOLUSD",1731762707291,20.34465462,220.6,220.44,13.57438164]
["bitfinex","SOLUSD",1731762707488,23.02757148,220.6,220.43,13.57438164]
["bitfinex","SOLUSD",1731762707898,0.34465462,220.58,220.43,13.57438164]
["bitfinex","SOLUSD",1731762708314,0.25098,220.56,220.44,13.57438164]
["bitfinex","SOLUSD",1731762708681,1.5867,220.57,220.47,13.57438164]
["bitfinex","SOLUSD",1731762709701,1.5867,220.57,220.46,13.57438164]
["bitfinex","SOLUSD",1731762709889,1.5867,220.57,220.45,13.57438164]
["bitfinex","SOLUSD",1731762711805,0.25098,220.56,220.41,13.57438164]
["bitfinex","SOLUSD",1731762712004,0.25098,220.56,220.42,13.57438164]
["bitfinex","SOLUSD",1731762712395,1.5867,220.57,220.42,13.57438164]
["bitfinex","SOLUSD",1731762712798,1.5867,220.57,220.43,13.57438164]
["bitfinex","SOLUSD",1731762712987,1.5867,220.57,220.48,13.57438164]
["bitfinex","SOLUSD",1731762713497,1.5862,220.64,220.49,13.57438164]
["bitfinex","SOLUSD",1731762713700,1.5862,220.64,220.5,13.57438164]
["bitfinex","SOLUSD",1731762714091,75.24991405,220.6,220.5,13.57438164]
["bitfinex","SOLUSD",1731762714314,70.24403949,220.51,220.4,0.13918597]
["bitfinex","SOLUSD",1731762714605,42.14643126,220.46,220.45,13.58]
["bitfinex","SOLUSD",1731762714812,51.5335144,220.46,220.45,13.58]
["bitfinex","SOLUSD",1731762714986,54.72399977,220.46,220.45,13.58]
["bitfinex","SOLUSD",1731762715187,70.24403949,220.51,220.45,13.58]
["bitfinex","SOLUSD",1731762715606,84.29281251,220.52,220.45,13.58]
["bitfinex","SOLUSD",1731762715802,84.29281251,220.52,220.48,13.57438164]
["bitfinex","SOLUSD",1731762716010,84.74621251,220.52,220.48,13.57438164]
["bitfinex","SOLUSD",1731762716415,0.4534,220.52,220.48,13.57438164]
["bitfinex","SOLUSD",1731762716912,23.776884,220.59,220.48,13.57438164]
["bitfinex","SOLUSD",1731762717104,20.0,220.58,220.47,13.57438164]
["bitfinex","SOLUSD",1731762717803,20.0,220.58,220.48,13.57438164]
["bitfinex","SOLUSD",1731762718014,0.4533,220.57,220.48,13.57438164]
["bitfinex","SOLUSD",1731762718433,0.4533,220.57,220.49,13.57438164]
["bitfinex","SOLUSD",1731762718638,0.4533,220.57,220.48,13.57438164]
["bitfinex","SOLUSD",1731762719216,0.4533,220.57,220.52,28.3341493]
["bitfinex","SOLUSD",1731762719434,1.1332,220.6,220.52,28.3341493]
["bitfinex","SOLUSD",1731762720427,23.776884,220.57,220.52,28.3341493]
["bitfinex","SOLUSD",1731762720620,20.0,220.56,220.5,28.3341493]
["bitfinex","SOLUSD",1731762721154,20.0,220.56,220.46,42.15366789]
["bitfinex","SOLUSD",1731762721322,20.0,220.56,220.44,13.57438164]
["bitfinex","SOLUSD",1731762721834,1.5869,220.55,220.44,13.57438164]
["bitfinex","SOLUSD",1731762722443,20.0,220.53,220.41,13.57438164]
["bitfinex","SOLUSD",1731762722738,20.0,220.53,220.42,13.57438164]
["bitfinex","SOLUSD",1731762723041,20.0,220.53,220.43,13.57438164]
["bitfinex","SOLUSD",1731762723242,3.8539,220.55,220.43,13.57438164]
["bitfinex","SOLUSD",1731762723625,3.8539,220.55,220.45,13.57438164]
["bitfinex","SOLUSD",1731762723820,1.5869,220.55,220.46,13.57438164]
["bitfinex","SOLUSD",1731762724021,1.5869,220.55,220.47,13.57438164]
["bitfinex","SOLUSD",1731762724231,0.9067,220.56,220.47,13.57438164]
["bitfinex","SOLUSD",1731762724435,0.9067,220.56,220.48,13.57438164]
["bitfinex","SOLUSD",1731762724746,0.9067,220.56,220.5,13.57438164]
["bitfinex","SOLUSD",1731762724921,0.9067,220.56,220.51,13.57438164]
["bitfinex","SOLUSD",1731762725124,74.32123913,220.55,220.51,3.47098707]
["bitfinex","SOLUSD",1731762725325,80.96948679,220.54,220.49,13.57438164]
["bitfinex","SOLUSD",1731762725524,74.32123913,220.53,220.49,13.57438164]
["bitfinex","SOLUSD",1731762725754,84.29281251,220.51,220.49,13.57438164]
["bitfinex","SOLUSD",1731762725933,21.67901492,220.5,220.45,13.58]
["bitfinex","SOLUSD",1731762726131,70.24838557,220.47,220.45,13.58]
["bitfinex","SOLUSD",1731762726632,70.24838557,220.47,220.46,27.15438164]
["bitfinex","SOLUSD",1731762727246,84.29281251,220.51,220.46,13.57438164]
["bitfinex","SOLUSD",1731762727549,85.19981251,220.51,220.47,13.57438164]
["bitfinex","SOLUSD",1731762727738,0.907,220.51,220.47,13.57438164]
["bitfinex","SOLUSD",1731762728547,0.907,220.51,220.43,13.58]
["bitfinex","SOLUSD",1731762728548,0.907,220.51,220.46,13.57438164]
["bitfinex","SOLUSD",1731762728848,1.007,220.51,220.44,13.57438164]
["bitfinex","SOLUSD",1731762729155,74.42690132,220.5,220.38,32.8715493]
["bitfinex","SOLUSD",1731762729357,0.1,220.47,220.4,13.57438164]
["bitfinex","SOLUSD",1731762729542,0.1,220.48,220.38,41.90853094]
["bitfinex","SOLUSD",1731762729543,0.1,220.44,220.38,41.90853094]
["bitfinex","SOLUSD",1731762729866,0.1,220.44,220.39,13.57438164]
["bitfinex","SOLUSD",1731762729867,124.85712979,220.43,220.39,13.57438164]
["bitfinex","SOLUSD",1731762730027,43.36202258,220.42,220.39,13.57438164]
["bitfinex","SOLUSD",1731762730228,84.48590804,220.4,220.39,13.57438164]
["bitfinex","SOLUSD",1731762730543,127.84793062,220.4,220.39,13.57438164]
["bitfinex","SOLUSD",1731762730749,158.81280936,220.4,220.39,13.57438164]
["bitfinex","SOLUSD",1731762731253,106.16325351,220.4,220.39,13.57438164]
["bitfinex","SOLUSD",1731762731458,85.39330804,220.4,220.38,28.3341493]
["bitfinex","SOLUSD",1731762731655,20.1,220.39,220.38,28.3341493]
["bitfinex","SOLUSD",1731762732254,0.1,220.39,220.38,28.3341493]
["bitfinex","SOLUSD",1731762732854,0.2,220.39,220.38,28.3341493]
["bitfinex","SOLUSD",1731762733772,0.9074,220.4,220.38,28.3341493]
["bitfinex","SOLUSD",1731762734270,1.361,220.42,220.38,28.3341493]
["bitfinex","SOLUSD",1731762735066,1.361,220.42,220.37,13.57438164]
["bitfinex","SOLUSD",1731762735751,1.361,220.42,220.38,13.57438164]
["bitfinex","SOLUSD",1731762736947,1.3609,220.44,220.37,13.57438164]
["bitfinex","SOLUSD",1731762737153,0.1,220.43,220.36,13.57438164]
["bitfinex","SOLUSD",1731762738764,1.361,220.42,220.36,13.57438164]
["bitfinex","SOLUSD",1731762739882,1.3609,220.44,220.4,13.57438164]
["bitfinex","SOLUSD",1731762740184,1.3609,220.44,220.39,13.57438164]
["bitfinex","SOLUSD",1731762741349,1.3609,220.44,220.38,13.57438164]
["bitfinex","SOLUSD",1731762741867,0.1,220.47,220.38,13.57438164]
["bitfinex","SOLUSD",1731762742076,1.4607,220.46,220.38,13.57438164]
["bitfinex","SOLUSD",1731762743262,1.4607,220.46,220.39,13.57438164]
["bitfinex","SOLUSD",1731762743778,0.1,220.58,220.49,0.25098]
["bitfinex","SOLUSD",1731762743779,1.36,220.58,220.49,0.25098]
["bitfinex","SOLUSD",1731762743964,1.3598,220.62,220.55,13.57438164]
["bitfinex","SOLUSD",1731762744271,0.1,220.6,220.55,13.57438164]
["bitfinex","SOLUSD",1731762744653,0.1,220.6,220.53,13.57438164]
["bitfinex","SOLUSD",1731762744887,0.1,220.58,220.45,0.25098]
["bitfinex","SOLUSD",1731762745180,0.1,220.56,220.48,13.57438164]
["bitfinex","SOLUSD",1731762745476,0.1,220.56,220.49,13.58]
["bitfinex","SOLUSD",1731762745678,1.3602,220.55,220.49,13.58]
["bitfinex","SOLUSD",1731762746176,1.3602,220.55,220.49,27.15438164]
["bitfinex","SOLUSD",1731762746778,1.4602,220.55,220.47,27.15438164]
["bitfinex","SOLUSD",1731762747077,1.4602,220.55,220.47,13.57438164]
["bitfinex","SOLUSD",1731762748254,1.4602,220.55,220.45,0.12549]
["bitfinex","SOLUSD",1731762748255,1.4602,220.55,220.46,13.57438164]
["bitfinex","SOLUSD",1731762748452,0.1,220.53,220.45,13.57438164]
["bitfinex","SOLUSD",1731762748656,0.1,220.53,220.46,13.57438164]
["bitfinex","SOLUSD",1731762749082,1.4602,220.55,220.46,13.57438164]
["bitfinex","SOLUSD",1731762749489,0.1,220.67,220.54,27.15438164]
["bitfinex","SOLUSD",1731762749490,1.3596,220.64,220.54,27.15438164]
["bitfinex","SOLUSD",1731762749787,1.3596,220.64,220.59,13.57438164]
["bitfinex","SOLUSD",1731762750083,1.3595,220.66,220.61,13.57438164]
["bitfinex","SOLUSD",1731762750383,0.1,220.64,220.59,13.57438164]
["bitfinex","SOLUSD",1731762750972,0.1,220.64,220.57,13.57438164]
["bitfinex","SOLUSD",1731762750973,1.3597,220.63,220.57,13.57438164]
["bitfinex","SOLUSD",1731762754690,2.26578264,220.73,220.63,13.67367462]
["bitfinex","SOLUSD",1731762754988,1.3591,220.73,220.69,13.57438164]
["bitfinex","SOLUSD",1731762755459,1.4591,220.73,220.66,13.57438164]
["bitfinex","SOLUSD",1731762755665,1.4591,220.73,220.65,13.57438164]
["bitfinex","SOLUSD",1731762755666,0.1,220.71,220.65,13.57438164]
["bitfinex","SOLUSD",1731762756497,1.3591,220.73,220.68,13.57438164]
["bitfinex","SOLUSD",1731762756998,1.3591,220.73,220.68,13.58]
["bitfinex","SOLUSD",1731762757371,1.3591,220.73,220.67,35.25077168]
["bitfinex","SOLUSD",1731762758489,1.3591,220.73,220.68,21.67077168]
["bitfinex","SOLUSD",1731762758703,1.4592,220.72,220.68,21.67077168]
["bitfinex","SOLUSD",1731762759290,1.4592,220.72,220.67,35.25077168]
["bitfinex","SOLUSD",1731762759507,1.4592,220.72,220.67,13.58]
["bitfinex","SOLUSD",1731762759880,1.3592,220.72,220.67,13.58]
["bitfinex","SOLUSD",1731762760087,1.4592,220.72,220.67,13.58]
["bitfinex","SOLUSD",1731762760299,1.4592,220.72,220.67,21.67077168]
["bitfinex","SOLUSD",1731762760476,1.4592,220.72,220.66,21.67077168]
["bitfinex","SOLUSD",1731762760983,1.4592,220.72,220.68,21.67077168]
["bitfinex","SOLUSD",1731762761292,1.3592,220.72,220.68,21.67077168]
["bitfinex","SOLUSD",1731762761473,1.3592,220.72,220.69,21.67077168]
["bitfinex","SOLUSD",1731762761896,1.3592,220.72,220.64,0.12549]
["bitfinex","SOLUSD",1731762762096,1.3592,220.72,220.7,21.67077168]
["bitfinex","SOLUSD",1731762762287,1.3592,220.72,220.69,21.67077168]
["bitfinex","SOLUSD",1731762762797,1.3588,220.77,220.71,21.67077168]
["bitfinex","SOLUSD",1731762762976,1.3588,220.77,220.7,21.67077168]
["bitfinex","SOLUSD",1731762763384,0.1,220.76,220.72,21.67077168]
["bitfinex","SOLUSD",1731762763584,1.3588,220.78,220.72,21.67077168]
["bitfinex","SOLUSD",1731762763799,0.1,220.76,220.72,21.67077168]
["bitfinex","SOLUSD",1731762763986,1.3587,220.8,220.74,35.25077168]
["bitfinex","SOLUSD",1731762764504,1.3587,220.8,220.77,21.67077168]
["bitfinex","SOLUSD",1731762765389,0.517778,220.81,220.77,21.67077168]
["bitfinex","SOLUSD",1731762767192,0.517778,220.81,220.75,21.67077168]
["bitfinex","SOLUSD",1731762767395,0.617778,220.81,220.75,21.67077168]
["bitfinex","SOLUSD",1731762767591,0.617778,220.81,220.73,21.67077168]
["bitfinex","SOLUSD",1731762768201,1.3586,220.8,220.73,21.67077168]
["bitfinex","SOLUSD",1731762768508,1.3586,220.8,220.75,21.67077168]
["bitfinex","SOLUSD",1731762768689,1.3586,220.8,220.76,13.58]
["bitfinex","SOLUSD",1731762769089,0.517778,220.81,220.77,21.67077168]
["bitfinex","SOLUSD",1731762769416,1.876378,220.81,220.77,21.67077168]
["bitfinex","SOLUSD",1731762769594,1.876378,220.81,220.79,21.67077168]
["bitfinex","SOLUSD",1731762770505,1.876378,220.81,220.77,21.67077168]
["bitfinex","SOLUSD",1731762771011,1.876378,220.81,220.77,35.25077168]
["bitfinex","SOLUSD",1731762771705,1.876378,220.81,220.77,21.67077168]
["bitfinex","SOLUSD",1731762771909,1.876378,220.81,220.75,35.25077168]
["bitfinex","SOLUSD",1731762772204,1.876378,220.81,220.78,21.67077168]
["bitfinex","SOLUSD",1731762772407,1.876378,220.81,220.76,21.67077168]
["bitfinex","SOLUSD",1731762773190,1.976378,220.81,220.76,21.67077168]
["bitfinex","SOLUSD",1731762774101,1.876378,220.81,220.76,21.67077168]
["bitfinex","SOLUSD",1731762774386,1.976378,220.81,220.76,21.67077168]
["bitfinex","SOLUSD",1731762775515,1.876378,220.81,220.72,13.22883537]
["bitfinex","SOLUSD",1731762775718,1.876378,220.81,220.77,21.67077168]
["bitfinex","SOLUSD",1731762776014,1.976378,220.81,220.77,21.67077168]
["bitfinex","SOLUSD",1731762776908,1.876378,220.81,220.77,21.67077168]
["bitfinex","SOLUSD",1731762777110,1.876378,220.81,220.79,21.67077168]
["bitfinex","SOLUSD",1731762778828,1.876378,220.81,220.79,13.53149154]
["bitfinex","SOLUSD",1731762780219,0.517778,220.81,220.8,27.31465366]
["bitfinex","SOLUSD",1731762780597,0.517778,220.81,220.8,12.87767074]
["bitfinex","SOLUSD",1731762780918,0.517778,220.81,220.8,26.40916228]
["bitfinex","SOLUSD",1731762782922,0.517778,220.81,220.8,50.5307009]
["bitfinex","SOLUSD",1731762783097,0.517778,220.81,220.8,55.0596009]
["bitfinex","SOLUSD",1731762783613,1.3581,220.89,220.8,55.0596009]
["bitfinex","SOLUSD",1731762783614,1.3581,220.89,220.81,0.09367462]
["bitfinex","SOLUSD",1731762783799,1.3581,220.89,220.88,13.53149154]
["bitfinex","SOLUSD",1731762784210,0.90668264,221.02,220.88,39.94065382]
["bitfinex","SOLUSD",1731762784211,0.1,220.98,220.88,39.94065382]
["bitfinex","SOLUSD",1731762784417,0.1,220.96,220.93,13.53149154]
["bitfinex","SOLUSD",1731762784621,0.1,220.96,220.92,13.53149154]
["bitfinex","SOLUSD",1731762784807,0.1,220.97,220.94,13.53149154]
["bitfinex","SOLUSD",1731762784991,0.1,220.97,220.95,13.53149154]
["bitfinex","SOLUSD",1731762785399,1.4575,220.99,220.95,13.53149154]
["bitfinex","SOLUSD",1731762785619,1.3575,220.99,220.97,13.53149154]
["bitfinex","SOLUSD",1731762785797,0.1,220.97,220.89,0.34465462]
["bitfinex","SOLUSD",1731762786003,0.1,220.97,220.93,26.40916228]
["bitfinex","SOLUSD",1731762786616,0.1,220.97,220.91,13.53149154]
["bitfinex","SOLUSD",1731762786802,0.1,220.97,220.9,13.58]
["bitfinex","SOLUSD",1731762787322,0.1,220.95,220.9,13.58]
["bitfinex","SOLUSD",1731762788418,0.1,220.95,220.9,27.11149154]
["bitfinex","SOLUSD",1731762788609,1.3577,220.96,220.9,27.11149154]
["bitfinex","SOLUSD",1731762788803,0.1,220.95,220.9,27.11149154]
["bitfinex","SOLUSD",1731762789004,1.3578,220.94,220.9,27.11149154]
["bitfinex","SOLUSD",1731762789809,1.3578,220.94,220.89,13.58]
["bitfinex","SOLUSD",1731762790721,0.1,220.92,220.84,13.53149154]
["bitfinex","SOLUSD",1731762790919,1.358,220.91,220.85,13.58]
["bitfinex","SOLUSD",1731762791525,0.90668264,220.98,220.89,13.53149154]
["bitfinex","SOLUSD",1731762791713,0.1,221.02,220.98,13.58]
["bitfinex","SOLUSD",1731762792824,1.4573,221.02,220.98,13.58]
["bitfinex","SOLUSD",1731762793125,1.3573,221.02,220.98,13.58]
["bitfinex","SOLUSD",1731762793303,1.4573,221.02,220.98,13.58]
["bitfinex","SOLUSD",1731762793912,0.1,221.02,221.0,13.58]
["bitfinex","SOLUSD",1731762794308,0.517778,221.03,221.02,13.67367462]
["bitfinex","SOLUSD",1731762794510,0.517778,221.03,221.02,13.92465462]
["bitfinex","SOLUSD",1731762795129,0.517778,221.03,221.02,37.70153862]
["bitfinex","SOLUSD",1731762796414,0.517778,221.03,221.02,51.23303016]
["bitfinex","SOLUSD",1731762801817,1.4564,221.17,221.07,0.34465462]
["bitfinex","SOLUSD",1731762802121,1.4564,221.17,221.15,13.53149154]
["bitfinex","SOLUSD",1731762802318,1.4564,221.17,221.11,13.53149154]
["bitfinex","SOLUSD",1731762802635,0.1,221.14,221.1,27.11149154]
["bitfinex","SOLUSD",1731762803317,0.1,221.16,221.13,27.11149154]
["bitfinex","SOLUSD",1731762804552,1.3563,221.18,221.13,27.11149154]
["bitfinex","SOLUSD",1731762804724,0.1,221.16,221.13,27.11149154]
["bitfinex","SOLUSD",1731762805537,1.4563,221.18,221.13,27.11149154]
["bitfinex","SOLUSD",1731762806137,20.1,221.24,221.13,27.11149154]
["bitfinex","SOLUSD",1731762806138,0.1,221.16,221.13,27.11149154]
["bitfinex","SOLUSD",1731762807546,1.4565,221.16,221.13,27.11149154]
["bitfinex","SOLUSD",1731762808135,1.3565,221.16,221.13,27.11149154]
["bitfinex","SOLUSD",1731762808356,1.3565,221.16,221.12,13.58]
["bitfinex","SOLUSD",1731762808554,1.4565,221.16,221.12,13.58]
["bitfinex","SOLUSD",1731762809362,1.4565,221.16,221.13,27.11149154]
["bitfinex","SOLUSD",1731762809552,0.1,221.15,221.13,27.11149154]
["bitfinex","SOLUSD",1731762810066,1.3565,221.16,221.13,27.11149154]
["bitfinex","SOLUSD",1731762810266,0.1,221.15,221.13,27.11149154]
["bitfinex","SOLUSD",1731762811446,0.1,221.15,221.12,13.58]
["bitfinex","SOLUSD",1731762811648,1.4564,221.17,221.12,13.58]
["bitfinex","SOLUSD",1731762811848,1.3565,221.15,221.12,13.58]
["bitfinex","SOLUSD",1731762812140,1.4565,221.15,221.12,13.58]
["bitfinex","SOLUSD",1731762812363,1.3565,221.15,221.12,13.58]
["bitfinex","SOLUSD",1731762812861,0.1,221.14,221.12,13.58]
["bitfinex","SOLUSD",1731762813063,1.4566,221.14,221.09,27.11149154]
["bitfinex","SOLUSD",1731762813761,0.1,221.12,221.09,27.11149154]
["bitfinex","SOLUSD",1731762814463,0.1,221.12,221.1,13.53149154]
["bitfinex","SOLUSD",1731762815160,0.1,221.12,221.09,27.11149154]
["bitfinex","SOLUSD",1731762815853,1.4567,221.12,221.07,27.11149154]
["bitfinex","SOLUSD",1731762816172,1.4567,221.12,221.08,13.53149154]
["bitfinex","SOLUSD",1731762816362,1.4567,221.12,221.08,13.58]
["bitfinex","SOLUSD",1731762817257,0.1,221.1,221.07,13.53149154]
["bitfinex","SOLUSD",1731762818076,1.3568,221.1,221.07,13.53149154]
["bitfinex","SOLUSD",1731762818466,1.4568,221.1,221.07,13.53149154]
["bitfinex","SOLUSD",1731762818771,1.4568,221.1,221.07,14.4356455]
["bitfinex","SOLUSD",1731762818974,1.4568,221.1,221.05,13.53149154]
["bitfinex","SOLUSD",1731762819174,0.1,221.08,221.01,13.53149154]
["bitfinex","SOLUSD",1731762819486,0.1,221.08,221.03,13.53149154]
["bitfinex","SOLUSD",1731762819970,1.4571,221.06,221.03,13.53149154]
["bitfinex","SOLUSD",1731762820179,1.3571,221.06,221.03,13.53149154]
["bitfinex","SOLUSD",1731762820481,0.1,221.04,220.94,0.90442286]
["bitfinex","SOLUSD",1731762820657,0.1,220.99,220.95,13.53149154]
["bitfinex","SOLUSD",1731762821184,0.1,220.99,220.97,13.53149154]
["bitfinex","SOLUSD",1731762821474,0.1,220.99,220.89,0.90463967]
["bitfinex","SOLUSD",1731762821674,0.1,220.99,220.94,13.53149154]
["bitfinex","SOLUSD",1731762822047,1.3575,220.98,220.94,13.53149154]
["bitfinex","SOLUSD",1731762822450,1.3575,220.98,220.91,0.90474393]
["bitfinex","SOLUSD",1731762822451,0.1,220.96,220.91,0.90474393]
["bitfinex","SOLUSD",1731762822661,0.1,220.96,220.92,13.53149154]
["bitfinex","SOLUSD",1731762822978,0.1,220.96,220.93,0.90478946]
["bitfinex","SOLUSD",1731762823686,1.4575,220.98,220.93,0.90478946]
["bitfinex","SOLUSD",1731762823994,0.1,220.96,220.92,13.53149154]
["bitfinex","SOLUSD",1731762824176,0.1,220.96,220.92,14.4362527]
["bitfinex","SOLUSD",1731762826898,0.1,220.95,220.93,13.58]
["bitfinex","SOLUSD",1731762827100,1.4576,220.97,220.93,13.58]
["bitfinex","SOLUSD",1731762827587,1.4576,220.97,220.9,13.53149154]
["bitfinex","SOLUSD",1731762827588,0.1,220.95,220.9,13.58]
["bitfinex","SOLUSD",1731762827783,1.4576,220.97,220.83,11.3207]
["bitfinex","SOLUSD",1731762827784,0.1,220.91,220.86,13.53149154]
["bitfinex","SOLUSD",1731762827983,0.1,220.91,220.77,83.53149154]
["bitfinex","SOLUSD",1731762827984,0.1,220.91,220.84,13.53149154]
["bitfinex","SOLUSD",1731762828202,0.1,220.88,220.82,13.53149154]
["bitfinex","SOLUSD",1731762828391,0.1,220.88,220.83,0.90510188]
["bitfinex","SOLUSD",1731762828598,0.1,220.91,220.86,13.67367462]
["bitfinex","SOLUSD",1731762828796,0.1,220.91,220.78,85.8527]
["bitfinex","SOLUSD",1731762828797,0.1,220.96,220.9,13.67367462]
["bitfinex","SOLUSD",1731762828994,0.1,220.96,220.92,13.58]
["bitfinex","SOLUSD",1731762829501,0.1,220.96,220.59,13.99911487]
["bitfinex","SOLUSD",1731762829502,0.1,220.9,220.85,13.53149154]
["bitfinex","SOLUSD",1731762829809,0.1,220.9,220.86,13.58]
["bitfinex","SOLUSD",1731762830689,0.1,220.88,220.86,13.58]
["bitfinex","SOLUSD",1731762830867,0.1,220.88,220.87,13.58]
["bitfinex","SOLUSD",1731762831291,1.4581,220.9,220.87,13.58]
["bitfinex","SOLUSD",1731762831475,0.1,220.88,220.84,13.58]
["bitfinex","SOLUSD",1731762832497,0.1,220.88,220.84,14.48514937]
["bitfinex","SOLUSD",1731762832703,1.4582,220.88,220.84,14.48514937]
["bitfinex","SOLUSD",1731762832909,1.4582,220.88,220.84,13.58]
["bitfinex","SOLUSD",1731762833208,1.4582,220.88,220.82,14.48516663]
["bitfinex","SOLUSD",1731762833708,1.3581,220.89,220.84,13.58]
["bitfinex","SOLUSD",1731762833909,0.1,220.87,220.84,13.58]
["bitfinex","SOLUSD",1731762834096,1.4581,220.89,220.86,13.58]
["bitfinex","SOLUSD",1731762834877,0.1,220.91,220.88,27.11149154]
["bitfinex","SOLUSD",1731762835104,1.4578,220.95,220.91,13.58]
["bitfinex","SOLUSD",1731762835405,1.4578,220.95,220.92,28.01630489]
["bitfinex","SOLUSD",1731762836012,1.4578,220.95,220.92,14.48481335]
["bitfinex","SOLUSD",1731762836387,1.4578,220.95,220.92,0.90481335]
["bitfinex","SOLUSD",1731762836604,0.1,220.96,220.92,14.43630489]
["bitfinex","SOLUSD",1731762836808,0.1,220.95,220.92,13.58]
["bitfinex","SOLUSD",1731762837102,0.1,220.93,220.84,0.12549]
["bitfinex","SOLUSD",1731762837279,0.1,220.89,220.85,13.53149154]
["bitfinex","SOLUSD",1731762837479,0.1,220.91,220.85,13.53149154]
["bitfinex","SOLUSD",1731762837686,0.1,220.91,220.86,0.90505074]
["bitfinex","SOLUSD",1731762837879,0.1,220.91,220.86,14.48505074]
["bitfinex","SOLUSD",1731762838303,0.1,220.94,220.89,13.58]
["bitfinex","SOLUSD",1731762838710,0.1,220.9,220.86,13.53149154]
["bitfinex","SOLUSD",1731762838998,0.1,220.9,220.87,13.58]
["bitfinex","SOLUSD",1731762840199,1.458,220.9,220.87,13.58]
["bitfinex","SOLUSD",1731762841222,1.358,220.9,220.87,13.58]
["bitfinex","SOLUSD",1731762842309,1.358,220.9,220.87,14.48504035]
["bitfinex","SOLUSD",1731762842516,1.358,220.9,220.88,13.53149154]
["bitfinex","SOLUSD",1731762843820,1.458,220.9,220.88,13.53149154]
["bitfinex","SOLUSD",1731762844126,1.358,220.9,220.88,13.53149154]
["bitfinex","SOLUSD",1731762844305,1.458,220.9,220.88,13.53149154]
["bitfinex","SOLUSD",1731762845115,1.358,220.9,220.88,13.53149154]
["bitfinex","SOLUSD",1731762845518,1.458,220.9,220.88,13.53149154]
["bitfinex","SOLUSD",1731762845720,1.4579,220.92,220.88,13.53149154]
["bitfinex","SOLUSD",1731762846129,0.1,220.9,220.89,13.53149154]
["bitfinex","SOLUSD",1731762847608,0.1,220.92,220.88,13.53149154]
["bitfinex","SOLUSD",1731762847812,0.1,220.9,220.83,0.90504302]
["bitfinex","SOLUSD",1731762848115,0.1,220.87,220.82,13.58]
["bitfinex","SOLUSD",1731762848522,0.1,220.86,220.8,13.53149154]
["bitfinex","SOLUSD",1731762848725,0.1,220.82,220.66,106.19049154]
["bitfinex","SOLUSD",1731762848912,0.1,220.81,220.76,13.53149154]
["bitfinex","SOLUSD",1731762849128,0.1,220.81,220.76,27.11149154]
["bitfinex","SOLUSD",1731762849736,0.1,220.81,220.76,13.58]
["bitfinex","SOLUSD",1731762849737,1.4586,220.81,220.76,13.58]
["bitfinex","SOLUSD",1731762849939,0.1,220.85,220.8,13.53149154]
["bitfinex","SOLUSD",1731762850126,0.1,220.85,220.8,27.11149154]
["bitfinex","SOLUSD",1731762850915,0.1,220.85,220.81,27.11149154]
["bitfinex","SOLUSD",1731762853141,0.1,220.82,220.78,27.11149154]
["bitfinex","SOLUSD",1731762853733,0.1,220.81,220.78,13.58]
["bitfinex","SOLUSD",1731762854122,1.4585,220.83,220.78,27.11149154]
["bitfinex","SOLUSD",1731762854523,1.4584,220.85,220.79,27.11149154]
["bitfinex","SOLUSD",1731762854737,0.1,220.83,220.8,13.53149154]
["bitfinex","SOLUSD",1731762854939,0.1,220.83,220.79,13.58]
["bitfinex","SOLUSD",1731762854940,0.1,220.83,220.79,27.11149154]
["bitfinex","SOLUSD",1731762855242,0.1,220.82,220.79,27.11149154]
["bitfinex","SOLUSD",1731762855439,0.1,220.82,220.79,13.58]
["bitfinex","SOLUSD",1731762856026,0.1,220.82,220.79,27.11149154]
["bitfinex","SOLUSD",1731762856623,0.1,220.82,220.79,13.58]
["bitfinex","SOLUSD",1731762857019,0.1,220.82,220.79,27.11149154]
["bitfinex","SOLUSD",1731762857338,0.1,220.82,220.8,13.53149154]
["bitfinex","SOLUSD",1731762857644,0.1,220.82,220.79,13.58]
["bitfinex","SOLUSD",1731762858040,1.4584,220.84,220.79,13.58]
["bitfinex","SOLUSD",1731762858957,0.1,220.84,220.81,13.58]
["bitfinex","SOLUSD",1731762859122,0.1,220.9,220.83,27.11149154]
["bitfinex","SOLUSD",1731762859325,0.1,220.88,220.85,27.11149154]
["bitfinex","SOLUSD",1731762859745,0.1,220.87,220.84,0.90512668]
["bitfinex","SOLUSD",1731762859932,0.1,220.83,220.8,13.58]
["bitfinex","SOLUSD",1731762860129,0.1,220.83,220.76,13.53149154]
["bitfinex","SOLUSD",1731762860520,0.1,220.83,220.75,0.25098]
["bitfinex","SOLUSD",1731762860725,1.3585,220.82,220.74,18.06149154]
["bitfinex","SOLUSD",1731762860920,1.3585,220.82,220.75,13.58]
["bitfinex","SOLUSD",1731762861844,1.3585,220.82,220.77,13.58]
["bitfinex","SOLUSD",1731762862057,0.1,220.81,220.77,13.58]
["bitfinex","SOLUSD",1731762863147,0.1,220.81,220.76,13.58]
["bitfinex","SOLUSD",1731762863329,0.1,220.81,220.76,27.11149154]
["bitfinex","SOLUSD",1731762863942,0.1,220.83,220.78,13.58]
["bitfinex","SOLUSD",1731762864146,0.1,220.83,220.79,27.11149154]
["bitfinex","SOLUSD",1731762864429,0.1,220.83,220.77,27.11149154]
["bitfinex","SOLUSD",1731762864430,0.1,220.81,220.77,27.11149154]
["bitfinex","SOLUSD",1731762864749,0.1,220.81,220.77,13.58]
["bitfinex","SOLUSD",1731762864951,0.1,220.8,220.77,13.58]
["bitfinex","SOLUSD",1731762865323,0.1,220.81,220.77,13.58]
["bitfinex","SOLUSD",1731762865731,0.1,220.81,220.77,13.53149154]
["bitfinex","SOLUSD",1731762866231,1.3585,220.82,220.77,13.53149154]
["bitfinex","SOLUSD",1731762866540,1.3585,220.82,220.74,4.5301]
["bitfinex","SOLUSD",1731762866541,0.1,220.8,220.76,27.11149154]
["bitfinex","SOLUSD",1731762867128,1.3585,220.82,220.76,27.11149154]
["bitfinex","SOLUSD",1731762867340,0.1,220.8,220.76,27.11149154]
["bitfinex","SOLUSD",1731762868463,1.3585,220.82,220.76,27.11149154]
["bitfinex","SOLUSD",1731762868640,0.1,220.8,220.76,27.11149154]
["bitfinex","SOLUSD",1731762869241,0.1,220.81,220.76,27.11149154]
["bitfinex","SOLUSD",1731762869764,0.1,220.8,220.76,27.11149154]
["bitfinex","SOLUSD",1731762870060,0.1,220.8,220.78,13.53149154]
["bitfinex","SOLUSD",1731762870635,1.3585,220.82,220.78,13.53149154]
["bitfinex","SOLUSD",1731762870835,0.1,220.81,220.78,13.53149154]
["bitfinex","SOLUSD",1731762872038,0.1,220.81,220.79,13.58]
["bitfinex","SOLUSD",1731762872435,0.1,220.83,220.79,13.58]
["bitfinex","SOLUSD",1731762872656,0.1,220.83,220.8,0.90534602]
["bitfinex","SOLUSD",1731762872862,0.1,220.83,220.79,13.58]
["bitfinex","SOLUSD",1731762873033,0.1,220.83,220.79,14.48539477]
["bitfinex","SOLUSD",1731762873456,0.1,220.81,220.79,13.58]
["bitfinex","SOLUSD",1731762874764,1.3586,220.82,220.79,13.58]
["bitfinex","SOLUSD",1731762874976,0.1,220.81,220.79,13.58]
["bitfinex","SOLUSD",1731762875569,1.4584,220.84,220.8,27.11149154]
["bitfinex","SOLUSD",1731762875745,0.1,220.84,220.82,13.58]
["bitfinex","SOLUSD",1731762876490,0.1,220.86,220.82,28.01675214]
["bitfinex","SOLUSD",1731762876976,0.1,220.84,220.82,13.58]
["bitfinex","SOLUSD",1731762877947,1.4583,220.86,220.82,13.58]
["bitfinex","SOLUSD",1731762878152,1.4584,220.84,220.81,13.58]
["bitfinex","SOLUSD",1731762878447,0.1,220.81,220.79,13.58]
["bitfinex","SOLUSD",1731762881249,0.1,220.81,220.78,13.58]
["bitfinex","SOLUSD",1731762881871,0.1,220.81,220.78,27.11149154]
["bitfinex","SOLUSD",1731762886552,0.1,220.81,220.78,13.58]
["bitfinex","SOLUSD",1731762890283,0.2,220.81,220.77,13.58]
["bitfinex","SOLUSD",1731762890581,1.5586,220.81,220.75,13.58]
["bitfinex","SOLUSD",1731762891283,0.1,220.76,220.74,10.71746259]
["bitfinex","SOLUSD",1731762892086,0.1,220.75,220.74,10.71746259]
["bitfinex","SOLUSD",1731762892466,1.459,220.75,220.74,10.71746259]
["bitfinex","SOLUSD",1731762894459,51.459,220.75,220.74,10.71746259]
["bitfinex","SOLUSD",1731762898189,21.459,220.75,220.74,10.71746259]
["bitfinex","SOLUSD",1731762898529,3.3969,220.79,220.74,10.71746259]
["bitfinex","SOLUSD",1731762898530,0.1,220.79,220.74,37.8421323]
["bitfinex","SOLUSD",1731762898708,0.1,220.79,220.75,27.12466971]
["bitfinex","SOLUSD",1731762899028,1.4587,220.79,220.75,13.58]
["bitfinex","SOLUSD",1731762899706,0.1,220.77,220.75,13.58]
["bitfinex","SOLUSD",1731762900214,0.1,220.76,220.74,10.71746259]
["bitfinex","SOLUSD",1731762900412,0.1,220.75,220.74,10.71746259]
["bitfinex","SOLUSD",1731762900723,1.4589,220.76,220.74,10.71746259]
["bitfinex","SOLUSD",1731762901110,0.1,220.76,220.74,10.71746259]
["bitfinex","SOLUSD",1731762902259,0.1,220.75,220.74,10.71746259]
["bitfinex","SOLUSD",1731762904517,1.4589,220.76,220.74,10.71746259]
["bitfinex","SOLUSD",1731762904928,0.1,220.75,220.74,10.71746259]
["bitfinex","SOLUSD",1731762907933,1.00668264,220.75,220.74,10.71746259]
["bitfinex","SOLUSD",1731762908923,0.1,220.75,220.74,10.71746259]
["bitfinex","SOLUSD",1731762909531,0.1,220.75,220.61,27.12466971]
["bitfinex","SOLUSD",1731762909749,20.1,220.77,220.5,70.09367462]
["bitfinex","SOLUSD",1731762909750,0.1,220.62,220.56,13.58]
["bitfinex","SOLUSD",1731762910032,0.2,220.59,220.54,13.58]
["bitfinex","SOLUSD",1731762910215,0.2,220.56,220.5,13.63834433]
["bitfinex","SOLUSD",1731762910409,0.2,220.56,220.5,0.09367462]
["bitfinex","SOLUSD",1731762910632,0.2,220.56,220.5,13.63834433]
["bitfinex","SOLUSD",1731762911132,0.1,220.58,220.53,27.12466971]
["bitfinex","SOLUSD",1731762911330,0.2,220.58,220.53,27.12466971]
["bitfinex","SOLUSD",1731762911532,0.2,220.58,220.53,13.58]
["bitfinex","SOLUSD",1731762911935,0.2,220.58,220.53,27.12466971]
["bitfinex","SOLUSD",1731762912135,0.1,220.57,220.51,31.65946971]
["bitfinex","SOLUSD",1731762912539,0.1,220.54,220.51,13.58]
["bitfinex","SOLUSD",1731762912731,0.2,220.52,220.5,0.09367462]
["bitfinex","SOLUSD",1731762913544,0.1,220.54,220.5,13.63834433]
["bitfinex","SOLUSD",1731762913745,0.2,220.54,220.5,0.09367462]
["bitfinex","SOLUSD",1731762913919,0.2,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731762915721,1.5604,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731762916643,0.2,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731762917724,0.1,220.58,220.5,49.00400833]
["bitfinex","SOLUSD",1731762917924,0.1,220.62,220.57,13.54466971]
["bitfinex","SOLUSD",1731762918239,0.1,220.62,220.59,13.54466971]
["bitfinex","SOLUSD",1731762919035,1.4595,220.66,220.5,39.99433862]
["bitfinex","SOLUSD",1731762919036,0.2,220.61,220.58,13.54466971]
["bitfinex","SOLUSD",1731762919241,0.2,220.61,220.57,13.54466971]
["bitfinex","SOLUSD",1731762919626,0.2,220.61,220.56,13.54466971]
["bitfinex","SOLUSD",1731762920023,0.1,220.61,220.57,13.54466971]
["bitfinex","SOLUSD",1731762920228,0.1,220.61,220.58,13.54466971]
["bitfinex","SOLUSD",1731762921123,0.1,220.61,220.56,4.5338]
["bitfinex","SOLUSD",1731762921341,0.2,220.63,220.58,13.54466971]
["bitfinex","SOLUSD",1731762921924,0.2,220.75,220.58,13.54466971]
["bitfinex","SOLUSD",1731762921925,0.1,220.65,220.61,13.54466971]
["bitfinex","SOLUSD",1731762922125,0.1,220.65,220.62,13.54466971]
["bitfinex","SOLUSD",1731762923139,0.2,220.65,220.62,13.54466971]
["bitfinex","SOLUSD",1731762923551,0.2,220.65,220.62,18.07726971]
["bitfinex","SOLUSD",1731762923733,0.1,220.68,220.63,23.776884]
["bitfinex","SOLUSD",1731762923942,0.2,220.68,220.63,37.32155371]
["bitfinex","SOLUSD",1731762924148,0.1,220.7,220.67,13.54466971]
["bitfinex","SOLUSD",1731762924333,0.1,220.72,220.68,13.54466971]
["bitfinex","SOLUSD",1731762924646,0.1,220.74,220.7,13.54466971]
["bitfinex","SOLUSD",1731762925048,0.2,220.76,220.72,13.54466971]
["bitfinex","SOLUSD",1731762925241,0.2,220.76,220.71,23.776884]
["bitfinex","SOLUSD",1731762925242,0.1,220.76,220.74,13.54466971]
["bitfinex","SOLUSD",1731762926948,1.3586,220.82,220.66,13.54466971]
["bitfinex","SOLUSD",1731762926949,0.2,220.73,220.69,13.54466971]
["bitfinex","SOLUSD",1731762927130,0.2,220.75,220.68,13.54466971]
["bitfinex","SOLUSD",1731762927334,0.2,220.75,220.71,23.776884]
["bitfinex","SOLUSD",1731762927633,0.1,220.79,220.74,13.54466971]
["bitfinex","SOLUSD",1731762927838,0.1,220.81,220.78,13.54466971]
["bitfinex","SOLUSD",1731762928049,0.1,220.85,220.71,23.776884]
["bitfinex","SOLUSD",1731762928050,0.1,220.84,220.8,13.54466971]
["bitfinex","SOLUSD",1731762928233,0.1,220.84,220.81,13.54466971]
["bitfinex","SOLUSD",1731762928640,0.1,220.83,220.8,13.54466971]
["bitfinex","SOLUSD",1731762929040,0.1,220.82,220.8,13.54466971]
["bitfinex","SOLUSD",1731762929554,0.1,220.81,220.78,0.90542557]
["bitfinex","SOLUSD",1731762929860,0.2,220.78,220.76,13.58]
["bitfinex","SOLUSD",1731762930467,0.1,220.78,220.76,13.58]
["bitfinex","SOLUSD",1731762930664,0.1,220.77,220.74,24.86976971]
["bitfinex","SOLUSD",1731762930845,0.1,220.77,220.74,38.44976971]
["bitfinex","SOLUSD",1731762930846,0.1,220.76,220.74,38.44976971]
["bitfinex","SOLUSD",1731762931244,0.1,220.76,220.74,27.12466971]
["bitfinex","SOLUSD",1731762931453,0.1,220.75,220.71,13.54466971]
["bitfinex","SOLUSD",1731762931656,0.1,220.75,220.72,13.54466971]
["bitfinex","SOLUSD",1731762931969,0.1,220.75,220.72,27.12466971]
["bitfinex","SOLUSD",1731762932853,0.1,220.75,220.72,35.24187101]
["bitfinex","SOLUSD",1731762933052,0.1,220.75,220.72,13.58]
["bitfinex","SOLUSD",1731762933546,0.1,220.78,220.74,13.58]
["bitfinex","SOLUSD",1731762934072,0.1,220.78,220.75,0.90558276]
["bitfinex","SOLUSD",1731762935475,0.1,220.77,220.74,13.58]
["bitfinex","SOLUSD",1731762938059,0.1,220.78,220.75,35.24187101]
["bitfinex","SOLUSD",1731762938253,0.2,220.83,220.78,0.09367462]
["bitfinex","SOLUSD",1731762938640,4.50118264,220.95,220.78,0.09367462]
["bitfinex","SOLUSD",1731762938641,0.1,220.81,220.78,0.09367462]
["bitfinex","SOLUSD",1731762938853,0.1,220.8,220.78,0.09367462]
["bitfinex","SOLUSD",1731762939252,0.1,220.77,220.75,13.58]
["bitfinex","SOLUSD",1731762939569,0.1,220.76,220.75,13.58]
["bitfinex","SOLUSD",1731762940367,0.1,220.76,220.74,0.09367462]
["bitfinex","SOLUSD",1731762941871,0.1,220.74,220.72,13.58]
["bitfinex","SOLUSD",1731762943772,0.1,220.74,220.71,13.58]
["bitfinex","SOLUSD",1731762947765,21.00668264,220.86,220.65,11.3297]
["bitfinex","SOLUSD",1731762947766,0.2,220.7,220.65,11.3297]
["bitfinex","SOLUSD",1731762948076,0.1,220.7,220.66,21.66187101]
["bitfinex","SOLUSD",1731762948511,0.2,220.7,220.67,0.09367462]
["bitfinex","SOLUSD",1731762949801,0.1,220.66,220.64,13.58]
["bitfinex","SOLUSD",1731762950386,0.1,220.63,220.6,11.3324]
["bitfinex","SOLUSD",1731762950689,0.1,220.59,220.56,37.53047101]
["bitfinex","SOLUSD",1731762950881,0.1,220.59,220.57,13.58]
["bitfinex","SOLUSD",1731762951497,0.1,220.58,220.56,32.99657101]
["bitfinex","SOLUSD",1731762951806,0.1,220.58,220.56,46.57657101]
["bitfinex","SOLUSD",1731762951978,0.1,220.59,220.56,46.57657101]
["bitfinex","SOLUSD",1731762951979,0.1,220.59,220.56,32.99657101]
["bitfinex","SOLUSD",1731762952789,0.1,220.59,220.56,24.89341673]
["bitfinex","SOLUSD",1731762953403,0.1,220.57,220.54,13.55871673]
["bitfinex","SOLUSD",1731762953589,0.1,220.57,220.55,0.09367462]
["bitfinex","SOLUSD",1731762953994,0.1,220.59,220.55,0.09367462]
["bitfinex","SOLUSD",1731762954309,0.1,220.55,220.53,27.13871673]
["bitfinex","SOLUSD",1731762954691,0.1,220.55,220.54,24.12153862]
["bitfinex","SOLUSD",1731762956521,0.1,220.57,220.54,37.68025535]
["bitfinex","SOLUSD",1731762956690,0.1,220.56,220.54,37.68025535]
["bitfinex","SOLUSD",1731762956886,0.2,220.53,220.49,0.517778]
["bitfinex","SOLUSD",1731762957103,0.2,220.53,220.49,14.07649473]
["bitfinex","SOLUSD",1731762957309,0.2,220.53,220.5,13.65239135]
["bitfinex","SOLUSD",1731762957614,0.1,220.54,220.53,0.09367462]
["bitfinex","SOLUSD",1731762957818,0.1,220.56,220.53,0.09367462]
["bitfinex","SOLUSD",1731762957989,0.1,220.58,220.55,13.65239135]
["bitfinex","SOLUSD",1731762958189,0.1,220.57,220.55,13.65239135]
["bitfinex","SOLUSD",1731762958612,0.1,220.56,220.55,13.65239135]
["bitfinex","SOLUSD",1731762959022,0.1,220.56,220.55,37.42927535]
["bitfinex","SOLUSD",1731762959212,0.1,220.57,220.55,37.42927535]
["bitfinex","SOLUSD",1731762959430,0.1,220.56,220.55,37.42927535]
["bitfinex","SOLUSD",1731762959837,0.1,220.56,220.53,4.5344]
["bitfinex","SOLUSD",1731762959838,0.1,220.56,220.53,13.55871673]
["bitfinex","SOLUSD",1731762960044,0.1,220.53,220.5,11.43147462]
["bitfinex","SOLUSD",1731762960215,0.2,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731762961441,0.2,220.53,220.5,13.65239135]
["bitfinex","SOLUSD",1731762961620,0.1,220.55,220.52,13.55871673]
["bitfinex","SOLUSD",1731762961810,0.2,220.55,220.53,13.55871673]
["bitfinex","SOLUSD",1731762962221,0.1,220.53,220.52,13.65239135]
["bitfinex","SOLUSD",1731762962442,0.1,220.53,220.52,37.42927535]
["bitfinex","SOLUSD",1731762962643,1.36,220.58,220.5,15.96647462]
["bitfinex","SOLUSD",1731762962644,0.2,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731762963415,0.1,220.52,220.5,0.09367462]
["bitfinex","SOLUSD",1731762963921,3.3994,220.63,220.5,0.09367462]
["bitfinex","SOLUSD",1731762963922,0.2,220.57,220.52,23.99604862]
["bitfinex","SOLUSD",1731762964115,0.1,220.55,220.53,13.55871673]
["bitfinex","SOLUSD",1731762964338,0.1,220.54,220.53,13.55871673]
["bitfinex","SOLUSD",1731762964617,0.1,220.55,220.53,13.55871673]
["bitfinex","SOLUSD",1731762964618,0.1,220.55,220.53,37.33560073]
["bitfinex","SOLUSD",1731762964819,0.1,220.57,220.53,37.33560073]
["bitfinex","SOLUSD",1731762964820,0.2,220.57,220.53,37.33560073]
["bitfinex","SOLUSD",1731762965036,0.1,220.55,220.53,37.33560073]
["bitfinex","SOLUSD",1731762965341,0.1,220.54,220.51,24.027864]
["bitfinex","SOLUSD",1731762965636,0.90668264,220.66,220.5,29.52529135]
["bitfinex","SOLUSD",1731762965637,0.2,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731762967133,1.5604,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731762968448,0.2,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731762970444,0.2,220.51,220.5,13.65239135]
["bitfinex","SOLUSD",1731762970629,0.2,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731762976362,0.2,220.53,220.5,0.09367462]
["bitfinex","SOLUSD",1731762976534,0.2,220.53,220.5,27.23239135]
["bitfinex","SOLUSD",1731762976862,0.2,220.55,220.52,51.00927535]
["bitfinex","SOLUSD",1731762977029,0.1,220.53,220.52,37.45055862]
["bitfinex","SOLUSD",1731762977551,0.1,220.53,220.52,66.88077535]
["bitfinex","SOLUSD",1731762977749,0.2,220.53,220.52,66.88077535]
["bitfinex","SOLUSD",1731762978767,0.2,220.53,220.52,24.89551673]
["bitfinex","SOLUSD",1731762979054,0.2,220.51,220.5,4.62867462]
["bitfinex","SOLUSD",1731762979564,0.1,220.53,220.52,37.45055862]
["bitfinex","SOLUSD",1731762979859,0.1,220.55,220.52,51.00927535]
["bitfinex","SOLUSD",1731762980151,0.2,220.53,220.52,37.45055862]
["bitfinex","SOLUSD",1731762980743,0.2,220.53,220.52,41.98525862]
["bitfinex","SOLUSD",1731762981346,0.2,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731762982141,0.2,220.53,220.51,4.5349]
["bitfinex","SOLUSD",1731762985952,0.1,220.6,220.59,162.2]
["bitfinex","SOLUSD",1731762986151,0.1,220.62,220.58,13.67367462]
["bitfinex","SOLUSD",1731762986349,0.1,220.62,220.6,13.55871673]
["bitfinex","SOLUSD",1731762986766,0.1,220.62,220.59,13.55871673]
["bitfinex","SOLUSD",1731762986967,0.1,220.62,220.6,13.58]
["bitfinex","SOLUSD",1731762988771,0.1,220.65,220.61,27.13871673]
["bitfinex","SOLUSD",1731762988972,0.1,220.67,220.63,27.13871673]
["bitfinex","SOLUSD",1731762989297,0.1,220.65,220.63,27.13871673]
["bitfinex","SOLUSD",1731762989698,0.1,220.65,220.63,31.67091673]
["bitfinex","SOLUSD",1731762989869,0.1,220.65,220.64,23.87055862]
["bitfinex","SOLUSD",1731762990065,0.1,220.65,220.64,37.45055862]
["bitfinex","SOLUSD",1731762990287,0.1,220.67,220.64,37.45055862]
["bitfinex","SOLUSD",1731762990492,0.1,220.67,220.65,27.13871673]
["bitfinex","SOLUSD",1731762990994,0.1,220.64,220.62,13.58]
["bitfinex","SOLUSD",1731762991979,0.1,220.62,220.61,13.55871673]
["bitfinex","SOLUSD",1731762992199,0.1,220.62,220.61,18.24871673]
["bitfinex","SOLUSD",1731762992492,0.1,220.65,220.61,31.82871673]
["bitfinex","SOLUSD",1731762992691,0.1,220.67,220.64,27.13871673]
["bitfinex","SOLUSD",1731762992994,0.1,220.67,220.66,13.55871673]
["bitfinex","SOLUSD",1731762993984,0.1,220.69,220.66,31.67041673]
["bitfinex","SOLUSD",1731762994166,0.1,220.69,220.67,13.55871673]
["bitfinex","SOLUSD",1731762994895,0.1,220.66,220.64,29.42111673]
["bitfinex","SOLUSD",1731762995203,0.1,220.67,220.65,51.00927535]
["bitfinex","SOLUSD",1731762995403,0.1,220.67,220.66,27.13871673]
["bitfinex","SOLUSD",1731762995995,0.1,220.67,220.66,31.67051673]
["bitfinex","SOLUSD",1731762996412,0.1,220.69,220.66,31.67051673]
["bitfinex","SOLUSD",1731762996717,0.1,220.71,220.68,27.13871673]
["bitfinex","SOLUSD",1731762996922,0.1,220.69,220.68,13.58]
["bitfinex","SOLUSD",1731762997899,0.1,220.69,220.68,4.5314]
["bitfinex","SOLUSD",1731762998319,0.1,220.69,220.68,18.09011673]
["bitfinex","SOLUSD",1731762998501,0.1,220.71,220.68,18.09011673]
["bitfinex","SOLUSD",1731762998703,0.1,220.71,220.69,13.55871673]
["bitfinex","SOLUSD",1731762998904,0.1,220.69,220.67,13.55871673]
["bitfinex","SOLUSD",1731763000497,0.1,220.69,220.66,15.8614]
["bitfinex","SOLUSD",1731763000693,0.1,220.65,220.64,18.09081673]
["bitfinex","SOLUSD",1731763000916,0.1,220.63,220.61,11.332]
["bitfinex","SOLUSD",1731763001309,0.1,220.63,220.62,4.5325]
["bitfinex","SOLUSD",1731763002299,0.1,220.63,220.61,15.8648]
["bitfinex","SOLUSD",1731763004224,0.1,220.6,220.59,4.5332]
["bitfinex","SOLUSD",1731763004899,0.1,220.64,220.6,0.09367462]
["bitfinex","SOLUSD",1731763005222,0.1,220.7,220.63,27.48337135]
["bitfinex","SOLUSD",1731763005420,0.1,220.7,220.67,13.55871673]
["bitfinex","SOLUSD",1731763005620,0.1,220.66,220.63,13.55871673]
["bitfinex","SOLUSD",1731763005918,0.1,220.76,220.61,53.20060073]
["bitfinex","SOLUSD",1731763005919,0.1,220.64,220.61,53.20060073]
["bitfinex","SOLUSD",1731763006121,0.1,220.64,220.63,13.55871673]
["bitfinex","SOLUSD",1731763006911,0.1,220.64,220.63,31.67111673]
["bitfinex","SOLUSD",1731763007412,0.1,220.66,220.63,43.00221673]
["bitfinex","SOLUSD",1731763008029,0.1,220.68,220.66,0.09367462]
["bitfinex","SOLUSD",1731763008202,0.1,220.68,220.67,13.58]
["bitfinex","SOLUSD",1731763009112,0.1,220.68,220.65,13.55871673]
["bitfinex","SOLUSD",1731763009411,1.00668264,220.79,220.65,13.58]
["bitfinex","SOLUSD",1731763009412,0.1,220.66,220.65,13.58]
["bitfinex","SOLUSD",1731763011433,0.1,220.66,220.65,13.67367462]
["bitfinex","SOLUSD",1731763011610,0.1,220.66,220.65,27.23239135]
["bitfinex","SOLUSD",1731763012544,0.1,220.66,220.65,13.67367462]
["bitfinex","SOLUSD",1731763012833,0.1,220.66,220.64,13.58]
["bitfinex","SOLUSD",1731763013333,0.1,220.64,220.63,11.3311]
["bitfinex","SOLUSD",1731763013829,0.1,220.66,220.64,0.09367462]
["bitfinex","SOLUSD",1731763014002,0.1,220.68,220.65,27.13871673]
["bitfinex","SOLUSD",1731763014201,0.1,220.68,220.66,13.55871673]
["bitfinex","SOLUSD",1731763014406,0.1,220.68,220.65,27.13871673]
["bitfinex","SOLUSD",1731763014605,0.1,220.66,220.65,13.67367462]
["bitfinex","SOLUSD",1731763015228,0.1,220.66,220.65,18.20567462]
["bitfinex","SOLUSD",1731763016332,0.1,220.66,220.64,18.1122]
["bitfinex","SOLUSD",1731763017108,0.1,220.66,220.63,11.3311]
["bitfinex","SOLUSD",1731763017315,0.1,220.66,190.0,107.73473108]
["bitfinex","SOLUSD",1731763017316,0.1,220.6,220.58,24.9134]
["bitfinex","SOLUSD",1731763017544,0.1,220.6,220.58,11.3334]
["bitfinex","SOLUSD",1731763018035,0.1,220.63,220.59,13.65239135]
["bitfinex","SOLUSD",1731763018227,0.1,220.63,220.61,13.55871673]
["bitfinex","SOLUSD",1731763018418,0.1,220.63,220.6,31.76519135]
["bitfinex","SOLUSD",1731763019132,0.1,220.63,220.6,18.20647462]
["bitfinex","SOLUSD",1731763019438,0.1,220.63,220.61,13.55871673]
["bitfinex","SOLUSD",1731763020629,0.1,220.63,220.62,23.87055862]
["bitfinex","SOLUSD",1731763021836,1.3594,220.68,220.62,23.87055862]
["bitfinex","SOLUSD",1731763021837,1.3594,220.68,220.67,162.2]
["bitfinex","SOLUSD",1731763022133,1.3594,220.68,220.55,24.89351673]
["bitfinex","SOLUSD",1731763022333,1.3594,220.68,220.56,29.42721673]
["bitfinex","SOLUSD",1731763022539,1.3594,220.68,220.57,0.09367462]
["bitfinex","SOLUSD",1731763022718,1.3594,220.68,220.59,13.65239135]
["bitfinex","SOLUSD",1731763023120,0.90668264,220.72,220.62,0.09367462]
["bitfinex","SOLUSD",1731763023121,1.3593,220.7,220.62,0.09367462]
["bitfinex","SOLUSD",1731763023310,1.3593,220.7,220.62,23.87055862]
["bitfinex","SOLUSD",1731763024222,1.3591,220.72,220.61,0.09367462]
["bitfinex","SOLUSD",1731763024427,1.4591,220.72,220.59,37.46109073]
["bitfinex","SOLUSD",1731763024622,1.3591,220.72,220.62,0.09367462]
["bitfinex","SOLUSD",1731763025736,1.3591,220.72,220.64,37.42927535]
["bitfinex","SOLUSD",1731763025962,1.00668264,220.71,220.52,0.12549]
["bitfinex","SOLUSD",1731763026164,1.00668264,220.71,220.57,13.55871673]
["bitfinex","SOLUSD",1731763026343,1.00668264,220.71,220.58,0.09367462]
["bitfinex","SOLUSD",1731763026555,1.00668264,220.71,220.52,15.99699]
["bitfinex","SOLUSD",1731763026556,0.1,220.7,220.52,15.99699]
["bitfinex","SOLUSD",1731763026798,0.1,220.68,220.55,13.55871673]
["bitfinex","SOLUSD",1731763026952,0.1,220.68,220.56,13.55871673]
["bitfinex","SOLUSD",1731763027461,0.1,220.68,220.57,23.776884]
["bitfinex","SOLUSD",1731763027659,1.3594,220.67,220.58,0.09367462]
["bitfinex","SOLUSD",1731763027846,1.3594,220.67,220.57,28.310584]
["bitfinex","SOLUSD",1731763029173,1.3594,220.67,220.58,0.09367462]
["bitfinex","SOLUSD",1731763030164,1.3594,220.67,220.56,13.55871673]
["bitfinex","SOLUSD",1731763030353,1.3594,220.67,220.57,13.65239135]
["bitfinex","SOLUSD",1731763030552,1.3592,220.71,220.61,13.65239135]
["bitfinex","SOLUSD",1731763030743,1.3592,220.71,220.62,13.55871673]
["bitfinex","SOLUSD",1731763031454,1.3592,220.71,220.63,23.776884]
["bitfinex","SOLUSD",1731763031659,1.3591,220.73,220.63,23.776884]
["bitfinex","SOLUSD",1731763032879,1.3591,220.73,220.58,18.09201673]
["bitfinex","SOLUSD",1731763032880,0.2,220.71,220.58,18.09201673]
["bitfinex","SOLUSD",1731763033072,0.1,220.69,220.56,13.58]
["bitfinex","SOLUSD",1731763033233,1.10668264,220.69,220.55,29.42751673]
["bitfinex","SOLUSD",1731763033526,1.3594,220.68,220.56,0.09367462]
["bitfinex","SOLUSD",1731763033745,0.1,220.66,220.55,15.8688]
["bitfinex","SOLUSD",1731763033947,0.1,220.66,220.55,29.4488]
["bitfinex","SOLUSD",1731763034157,0.1,220.66,220.56,0.09367462]
["bitfinex","SOLUSD",1731763034755,1.3596,220.65,220.56,0.09367462]
["bitfinex","SOLUSD",1731763035066,1.3596,220.65,220.56,23.87055862]
["bitfinex","SOLUSD",1731763035450,1.3596,220.65,220.55,11.3348]
["bitfinex","SOLUSD",1731763035667,1.00668264,220.64,220.52,13.55871673]
["bitfinex","SOLUSD",1731763035850,1.10668264,220.64,220.52,13.55871673]
["bitfinex","SOLUSD",1731763036247,0.1,220.64,220.52,13.55871673]
["bitfinex","SOLUSD",1731763036555,1.3598,220.61,220.5,15.96617462]
["bitfinex","SOLUSD",1731763036750,1.3598,220.61,220.5,11.43107462]
["bitfinex","SOLUSD",1731763037570,0.90668264,220.6,220.5,11.43107462]
["bitfinex","SOLUSD",1731763037868,1.00668264,220.6,220.5,0.09367462]
["bitfinex","SOLUSD",1731763038370,0.1,220.56,220.5,0.09367462]
["bitfinex","SOLUSD",1731763038670,1.3603,220.53,220.5,0.09367462]
["bitfinex","SOLUSD",1731763040947,0.90668264,220.52,220.5,0.09367462]
["bitfinex","SOLUSD",1731763041159,1.3603,220.53,220.5,0.09367462]
["bitfinex","SOLUSD",1731763041843,2.26698264,220.53,220.5,0.09367462]
["bitfinex","SOLUSD",1731763042565,2.36698264,220.53,220.5,0.09367462]
["bitfinex","SOLUSD",1731763046150,2.36698264,220.53,220.5,23.87055862]
["bitfinex","SOLUSD",1731763047568,1.3603,220.53,220.5,23.87055862]
["bitfinex","SOLUSD",1731763048277,6.7993,220.61,220.5,23.87055862]
["bitfinex","SOLUSD",1731763048278,1.3602,220.55,220.5,23.87055862]
["bitfinex","SOLUSD",1731763048462,1.3599,220.59,220.52,23.776884]
["bitfinex","SOLUSD",1731763048964,0.1,220.57,220.5,23.87055862]
["bitfinex","SOLUSD",1731763049350,1.3601,220.56,220.5,23.87055862]
["bitfinex","SOLUSD",1731763049668,0.90668264,220.55,220.5,23.87055862]
["bitfinex","SOLUSD",1731763050674,1.3602,220.54,220.5,23.87055862]
["bitfinex","SOLUSD",1731763051662,1.3601,220.56,220.5,23.87055862]
["bitfinex","SOLUSD",1731763052373,0.90668264,220.55,220.5,23.87055862]
["bitfinex","SOLUSD",1731763052765,1.3601,220.56,220.5,23.87055862]
["bitfinex","SOLUSD",1731763052951,0.90668264,220.55,220.5,23.87055862]
["bitfinex","SOLUSD",1731763053364,1.3599,220.6,220.5,23.87055862]
["bitfinex","SOLUSD",1731763053564,0.90668264,220.59,220.5,23.87055862]
["bitfinex","SOLUSD",1731763054575,1.36,220.58,220.5,23.87055862]
["bitfinex","SOLUSD",1731763055772,0.90668264,220.57,220.5,23.87055862]
["bitfinex","SOLUSD",1731763056367,0.1,220.56,220.5,0.09367462]
["bitfinex","SOLUSD",1731763056676,0.2,220.56,220.5,0.09367462]
["bitfinex","SOLUSD",1731763057253,1.3602,220.55,220.5,0.09367462]
["bitfinex","SOLUSD",1731763057658,1.3602,220.55,220.5,23.87055862]
["bitfinex","SOLUSD",1731763058878,1.3601,220.57,220.5,37.42927535]
["bitfinex","SOLUSD",1731763059075,1.3601,220.57,220.5,23.87055862]
["bitfinex","SOLUSD",1731763060875,0.90668264,220.56,220.5,23.87055862]
["bitfinex","SOLUSD",1731763061480,0.1,220.54,220.5,0.09367462]
["bitfinex","SOLUSD",1731763061691,1.00668264,220.54,220.5,0.09367462]
["bitfinex","SOLUSD",1731763061987,0.1,220.52,220.5,0.09367462]
["bitfinex","SOLUSD",1731763062659,1.3604,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731763063568,0.1,220.55,220.5,0.09367462]
["bitfinex","SOLUSD",1731763063569,1.3603,220.53,220.5,0.09367462]
["bitfinex","SOLUSD",1731763063988,1.3603,220.53,220.5,23.87055862]
["bitfinex","SOLUSD",1731763065796,0.90668264,220.52,220.5,0.09367462]
["bitfinex","SOLUSD",1731763066186,0.1,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731763066383,0.90668264,220.52,220.5,0.09367462]
["bitfinex","SOLUSD",1731763067487,0.1,220.53,220.5,0.09367462]
["bitfinex","SOLUSD",1731763067488,1.3604,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731763069010,1.3603,220.53,220.5,23.87055862]
["bitfinex","SOLUSD",1731763070600,1.3602,220.55,220.5,23.87055862]
["bitfinex","SOLUSD",1731763070904,0.90668264,220.54,220.5,23.87055862]
["bitfinex","SOLUSD",1731763071703,1.3603,220.53,220.5,23.87055862]
["bitfinex","SOLUSD",1731763072592,1.3602,220.55,220.5,23.87055862]
["bitfinex","SOLUSD",1731763072802,0.90668264,220.54,220.5,23.87055862]
["bitfinex","SOLUSD",1731763073894,1.3602,220.55,220.5,23.87055862]
["bitfinex","SOLUSD",1731763074088,0.2,220.51,220.5,0.09367462]
["bitfinex","SOLUSD",1731763074886,0.2,220.51,220.3,0.1]
["bitfinex","SOLUSD",1731763074887,0.1,220.47,220.35,4.5381]
["bitfinex","SOLUSD",1731763075092,0.1,220.47,220.35,18.09681673]
["bitfinex","SOLUSD",1731763075288,0.1,220.49,220.35,29.44231673]
["bitfinex","SOLUSD",1731763075590,1.00668264,220.49,220.35,29.44231673]
["bitfinex","SOLUSD",1731763076191,1.3606,220.48,220.36,24.027864]
["bitfinex","SOLUSD",1731763076514,0.90668264,220.47,220.36,24.027864]
["bitfinex","SOLUSD",1731763077894,1.3607,220.46,220.36,24.027864]
["bitfinex","SOLUSD",1731763078212,0.90668264,220.45,220.36,24.027864]
["bitfinex","SOLUSD",1731763078397,0.2,220.42,220.3,11.3481]
["bitfinex","SOLUSD",1731763078583,0.1,220.42,220.3,11.3481]
["bitfinex","SOLUSD",1731763078788,0.90668264,220.42,220.3,11.3481]
["bitfinex","SOLUSD",1731763079205,1.00668264,220.42,220.3,11.3481]
["bitfinex","SOLUSD",1731763079600,1.361,220.41,220.3,15.8873]
["bitfinex","SOLUSD",1731763080201,1.361,220.41,220.27,0.517778]
["bitfinex","SOLUSD",1731763080202,0.1,220.39,220.27,0.517778]
["bitfinex","SOLUSD",1731763080507,0.90668264,220.4,220.29,13.55871673]
["bitfinex","SOLUSD",1731763080692,0.90668264,220.4,220.3,0.09367462]
["bitfinex","SOLUSD",1731763081488,1.3612,220.39,220.31,0.12549]
["bitfinex","SOLUSD",1731763081889,1.3612,220.39,220.31,13.70549]
["bitfinex","SOLUSD",1731763082093,1.3612,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1731763082524,1.3612,220.39,220.31,0.25098]
["bitfinex","SOLUSD",1731763082715,1.361,220.42,220.31,0.25098]
["bitfinex","SOLUSD",1731763082894,0.90668264,220.41,220.31,0.25098]
["bitfinex","SOLUSD",1731763084012,0.90668264,220.41,220.26,4.5399]
["bitfinex","SOLUSD",1731763084013,0.1,220.38,220.26,4.5399]
["bitfinex","SOLUSD",1731763084194,0.90668264,220.39,220.31,13.55871673]
["bitfinex","SOLUSD",1731763084391,2.26778264,220.4,220.31,13.55871673]
["bitfinex","SOLUSD",1731763084598,2.26778264,220.4,220.27,16.407178]
["bitfinex","SOLUSD",1731763084599,1.3611,220.4,220.32,0.09367462]
["bitfinex","SOLUSD",1731763084904,0.90668264,220.39,220.28,13.55871673]
["bitfinex","SOLUSD",1731763085211,0.90668264,220.39,220.29,0.09367462]
["bitfinex","SOLUSD",1731763085516,1.3612,220.38,220.29,24.12153862]
["bitfinex","SOLUSD",1731763085818,0.90668264,220.37,220.29,0.34465462]
["bitfinex","SOLUSD",1731763086192,1.3612,220.38,220.29,0.34465462]
["bitfinex","SOLUSD",1731763086715,1.3612,220.38,220.31,0.12549]
["bitfinex","SOLUSD",1731763087198,1.3612,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1731763087388,0.1,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1731763087594,1.00668264,220.37,220.28,23.776884]
["bitfinex","SOLUSD",1731763087595,1.10668264,220.37,220.28,23.776884]
["bitfinex","SOLUSD",1731763088221,0.1,220.35,220.28,23.776884]
["bitfinex","SOLUSD",1731763088513,0.1,220.35,220.27,0.517778]
["bitfinex","SOLUSD",1731763088514,1.3615,220.34,220.27,0.517778]
["bitfinex","SOLUSD",1731763088696,0.90668264,220.33,220.27,0.517778]
["bitfinex","SOLUSD",1731763089715,1.3616,220.32,220.27,0.517778]
["bitfinex","SOLUSD",1731763089918,0.90668264,220.31,220.27,0.517778]
["bitfinex","SOLUSD",1731763090091,20.1,220.35,220.34,159.93171736]
["bitfinex","SOLUSD",1731763090288,0.1,220.35,220.27,0.517778]
["bitfinex","SOLUSD",1731763091214,3.4035,220.36,220.27,0.517778]
["bitfinex","SOLUSD",1731763091397,0.1,220.35,220.27,0.517778]
["bitfinex","SOLUSD",1731763091718,3.4035,220.36,220.27,0.517778]
["bitfinex","SOLUSD",1731763091905,1.3612,220.39,220.27,0.517778]
["bitfinex","SOLUSD",1731763091906,1.4612,220.39,220.27,0.517778]
["bitfinex","SOLUSD",1731763092225,0.1,220.37,220.27,0.517778]
["bitfinex","SOLUSD",1731763092401,1.4612,220.39,220.27,0.517778]
["bitfinex","SOLUSD",1731763092602,0.1,220.37,220.27,0.517778]
["bitfinex","SOLUSD",1731763093299,1.3614,220.36,220.27,0.517778]
["bitfinex","SOLUSD",1731763094321,3.503,220.39,220.27,0.517778]
["bitfinex","SOLUSD",1731763094528,0.1,220.37,220.27,0.517778]
["bitfinex","SOLUSD",1731763095035,1.3612,220.38,220.27,0.617778]
["bitfinex","SOLUSD",1731763095331,1.3612,220.38,220.28,23.776884]
["bitfinex","SOLUSD",1731763096627,1.3611,220.4,220.29,0.22549]
["bitfinex","SOLUSD",1731763096934,1.3611,220.4,220.31,0.1]
["bitfinex","SOLUSD",1731763097809,1.361,220.42,220.31,0.1]
["bitfinex","SOLUSD",1731763099030,0.1,220.43,220.31,0.1]
["bitfinex","SOLUSD",1731763099233,4.7633,220.44,220.31,0.1]
["bitfinex","SOLUSD",1731763099409,0.1,220.43,220.31,0.1]
["bitfinex","SOLUSD",1731763100230,0.09367462,220.32,220.27,0.517778]
["bitfinex","SOLUSD",1731763100415,0.09367462,220.3,220.27,0.517778]
["bitfinex","SOLUSD",1731763100725,0.1,220.29,220.27,0.517778]
["bitfinex","SOLUSD",1731763101228,26.07174614,220.35,220.34,118.52012397]
["bitfinex","SOLUSD",1731763101443,46.07174614,220.35,220.34,78.54565338]
["bitfinex","SOLUSD",1731763102435,46.07174614,220.35,220.34,53.96321025]
["bitfinex","SOLUSD",1731763102625,23.65626214,220.35,220.34,49.95261025]
["bitfinex","SOLUSD",1731763102829,21.61238,220.35,220.34,49.95261025]
["bitfinex","SOLUSD",1731763103329,1.70605462,220.35,220.34,49.95261025]
["bitfinex","SOLUSD",1731763104135,1.25225462,220.35,220.34,49.95261025]
["bitfinex","SOLUSD",1731763105538,45.02913862,220.35,220.34,48.34841025]
["bitfinex","SOLUSD",1731763105749,21.25225462,220.35,220.34,48.02761025]
["bitfinex","SOLUSD",1731763105943,45.02913862,220.35,220.34,47.86721025]
["bitfinex","SOLUSD",1731763106243,47.07302076,220.35,220.34,37.40471025]
["bitfinex","SOLUSD",1731763106545,47.07302076,220.35,220.34,1.025e-05]
["bitfinex","SOLUSD",1731763106736,44.12153862,220.34,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763106941,182.52153862,220.34,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763107124,0.09367462,220.3,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763107324,24.12153862,220.3,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763107532,0.25098,220.28,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763109028,0.34465462,220.28,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763109345,0.9078,220.29,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763110631,3.52175462,220.32,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763111327,23.52175462,220.32,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763113845,0.9077,220.32,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763114041,2.2689,220.37,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763114347,1.1345,220.35,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763116959,0.6345,220.35,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763117128,2.2689,220.37,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763117129,0.09367462,220.36,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763117436,0.12549,220.35,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763117632,0.25098,220.35,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763118044,1.83928,220.35,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763123160,1.1345,220.35,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763123876,23.87055862,220.34,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763124167,0.09367462,220.32,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763124745,0.09367462,220.3,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763125963,0.12549,220.31,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763126174,0.09367462,220.3,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763126349,1.5885,220.32,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763128252,1.1347,220.32,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763128460,0.09367462,220.31,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763128770,0.34465462,220.31,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763129554,1.1347,220.32,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763145171,0.4538,220.34,220.27,0.10008825]
["bitfinex","SOLUSD",1731763145489,0.4538,220.34,220.28,0.1]
["bitfinex","SOLUSD",1731763145781,0.4538,220.34,220.29,0.1]
["bitfinex","SOLUSD",1731763145979,0.4538,220.34,220.3,0.1]
["bitfinex","SOLUSD",1731763146187,0.4538,220.34,220.32,0.1]
["bitfinex","SOLUSD",1731763146969,1.1344,220.37,220.3,0.1]
["bitfinex","SOLUSD",1731763147188,1.1344,220.37,220.32,0.1]
["bitfinex","SOLUSD",1731763147480,1.1344,220.37,220.29,0.1]
["bitfinex","SOLUSD",1731763147481,1.1344,220.37,220.3,0.1]
["bitfinex","SOLUSD",1731763148264,1.1344,220.37,220.28,0.1]
["bitfinex","SOLUSD",1731763149287,20.0,220.36,220.28,0.1]
["bitfinex","SOLUSD",1731763149601,1.5883,220.35,220.27,23.87697225]
["bitfinex","SOLUSD",1731763149814,20.0,220.34,220.27,0.10008825]
["bitfinex","SOLUSD",1731763150609,27.04350063,220.34,220.27,0.10008825]
["bitfinex","SOLUSD",1731763150806,0.4538,220.33,220.27,0.10008825]
["bitfinex","SOLUSD",1731763150998,0.4538,220.33,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763151170,20.0,220.32,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763151383,27.04350063,220.32,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763151589,7.04350063,220.31,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763151778,20.0,220.3,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763152472,27.04350063,220.3,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763153073,0.4539,220.29,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763153470,20.0,220.28,220.27,8.825e-05]
["bitfinex","SOLUSD",1731763154083,20.0,220.28,220.19,0.1]
["bitfinex","SOLUSD",1731763154084,34.08700126,220.28,220.19,0.1]
["bitfinex","SOLUSD",1731763154381,20.0,220.24,220.17,0.1]
["bitfinex","SOLUSD",1731763154805,20.0,220.22,220.17,0.1]
["bitfinex","SOLUSD",1731763155206,0.4541,220.21,220.17,0.1]
["bitfinex","SOLUSD",1731763155679,0.4541,220.21,220.18,0.1]
["bitfinex","SOLUSD",1731763155880,0.4541,220.21,220.19,0.1]
["bitfinex","SOLUSD",1731763156681,20.0,220.24,220.19,0.1]
["bitfinex","SOLUSD",1731763156682,0.454,220.24,220.19,0.1]
["bitfinex","SOLUSD",1731763157491,0.454,220.24,220.18,0.1]
["bitfinex","SOLUSD",1731763157697,0.454,220.24,220.19,0.1]
["bitfinex","SOLUSD",1731763159207,0.454,220.24,220.18,0.1]
["bitfinex","SOLUSD",1731763159415,0.454,220.24,220.19,0.1]
["bitfinex","SOLUSD",1731763160684,7.57440903,220.24,220.19,0.1]
["bitfinex","SOLUSD",1731763161011,0.454,220.22,220.19,0.1]
["bitfinex","SOLUSD",1731763161533,0.454,220.22,220.21,0.1]
["bitfinex","SOLUSD",1731763162901,0.454,220.25,220.22,0.1]
["bitfinex","SOLUSD",1731763163814,0.454,220.25,220.17,0.1]
["bitfinex","SOLUSD",1731763164114,27.12040903,220.24,220.17,0.1]
["bitfinex","SOLUSD",1731763165131,0.454,220.23,220.17,0.1]
["bitfinex","SOLUSD",1731763165499,0.454,220.23,220.17,0.2]
["bitfinex","SOLUSD",1731763167405,20.0,220.22,220.17,0.1]
["bitfinex","SOLUSD",1731763168096,28.70950903,220.23,220.17,0.1]
["bitfinex","SOLUSD",1731763168624,21.5891,220.23,220.15,0.1]
["bitfinex","SOLUSD",1731763168801,28.70950903,220.23,220.16,0.1]
["bitfinex","SOLUSD",1731763169308,20.4541,220.21,220.16,0.1]
["bitfinex","SOLUSD",1731763170704,0.4541,220.21,220.16,0.1]
["bitfinex","SOLUSD",1731763173011,0.4541,220.21,220.15,0.1]
["bitfinex","SOLUSD",1731763173200,0.4541,220.21,220.16,0.1]
["bitfinex","SOLUSD",1731763173400,21.5891,220.23,220.16,0.1]
["bitfinex","SOLUSD",1731763174001,21.5891,220.23,220.15,0.1]
["bitfinex","SOLUSD",1731763174208,28.70950903,220.23,220.15,0.1]
["bitfinex","SOLUSD",1731763174608,28.70950903,220.23,220.13,0.2]
["bitfinex","SOLUSD",1731763174818,0.09367462,220.22,220.09,0.1]
["bitfinex","SOLUSD",1731763175101,20.0,220.15,220.08,0.1]
["bitfinex","SOLUSD",1731763175425,20.0,220.15,220.08,0.2]
["bitfinex","SOLUSD",1731763175923,27.12040903,220.16,220.09,0.1]
["bitfinex","SOLUSD",1731763176105,27.12040903,220.16,220.07,0.1]
["bitfinex","SOLUSD",1731763176700,27.12040903,220.16,220.06,0.1]
["bitfinex","SOLUSD",1731763176919,1.5897,220.15,220.05,0.617778]
["bitfinex","SOLUSD",1731763180111,1.5897,220.15,220.07,0.1]
["bitfinex","SOLUSD",1731763181125,1.5897,220.15,220.05,0.517778]
["bitfinex","SOLUSD",1731763181126,0.4542,220.15,220.1,0.2]
["bitfinex","SOLUSD",1731763181424,0.4542,220.15,220.08,0.1]
["bitfinex","SOLUSD",1731763182323,1.1355,220.16,220.08,0.1]
["bitfinex","SOLUSD",1731763183417,1.1355,220.16,220.06,23.976884]
["bitfinex","SOLUSD",1731763183611,1.1355,220.16,220.06,23.876884]
["bitfinex","SOLUSD",1731763184246,1.1355,220.16,220.06,0.1]
["bitfinex","SOLUSD",1731763184622,1.1355,220.16,220.09,0.1]
["bitfinex","SOLUSD",1731763185133,0.4541,220.18,220.12,0.1]
["bitfinex","SOLUSD",1731763185331,0.4541,220.18,220.14,0.1]
["bitfinex","SOLUSD",1731763186238,7.12040903,220.26,220.14,0.1]
["bitfinex","SOLUSD",1731763186438,1.589,220.25,220.16,0.1]
["bitfinex","SOLUSD",1731763188228,1.589,220.25,220.17,0.1]
["bitfinex","SOLUSD",1731763188748,1.589,220.25,220.19,0.1]
["bitfinex","SOLUSD",1731763189160,1.589,220.25,220.16,0.1]
["bitfinex","SOLUSD",1731763189455,0.09367462,220.24,220.14,0.1]
["bitfinex","SOLUSD",1731763189748,0.09367462,220.24,220.12,0.2]
["bitfinex","SOLUSD",1731763189940,0.21916462,220.24,220.12,0.2]
["bitfinex","SOLUSD",1731763190438,1.5891,220.23,220.14,0.1]
["bitfinex","SOLUSD",1731763191936,1.5891,220.23,220.12,0.2]
["bitfinex","SOLUSD",1731763192243,0.34465462,220.22,220.1,0.1]
["bitfinex","SOLUSD",1731763192655,20.34465462,220.22,220.1,0.1]
["bitfinex","SOLUSD",1731763192838,27.46506365,220.22,220.1,0.1]
["bitfinex","SOLUSD",1731763193454,20.34465462,220.2,220.1,0.1]
["bitfinex","SOLUSD",1731763193748,0.09367462,220.21,220.1,0.1]
["bitfinex","SOLUSD",1731763194433,1.5894,220.2,220.1,0.1]
["bitfinex","SOLUSD",1731763195043,0.34465462,220.19,220.07,0.1]
["bitfinex","SOLUSD",1731763195246,0.34465462,220.19,220.09,0.1]
["bitfinex","SOLUSD",1731763195431,0.34465462,220.19,220.07,0.1]
["bitfinex","SOLUSD",1731763195747,0.34465462,220.19,220.05,0.517778]
["bitfinex","SOLUSD",1731763195748,0.34465462,220.19,220.05,0.617778]
["bitfinex","SOLUSD",1731763195955,0.34465462,220.19,220.07,0.1]
["bitfinex","SOLUSD",1731763196349,0.34465462,220.17,220.07,0.1]
["bitfinex","SOLUSD",1731763197747,0.21916462,220.15,220.05,0.617778]
["bitfinex","SOLUSD",1731763198845,0.4542,220.14,220.05,0.617778]
["bitfinex","SOLUSD",1731763199378,1.5898,220.14,220.05,0.617778]
["bitfinex","SOLUSD",1731763199560,0.34465462,220.13,220.05,0.517778]
["bitfinex","SOLUSD",1731763200773,1.5898,220.14,220.05,0.717778]
["bitfinex","SOLUSD",1731763201080,0.4542,220.14,220.09,0.1]
["bitfinex","SOLUSD",1731763202573,7.12040903,220.17,220.09,0.1]
["bitfinex","SOLUSD",1731763202757,0.4542,220.16,220.09,0.1]
["bitfinex","SOLUSD",1731763202961,0.4542,220.16,220.08,0.1]
["bitfinex","SOLUSD",1731763203566,0.21916462,220.15,220.05,0.617778]
["bitfinex","SOLUSD",1731763204083,0.21916462,220.15,220.06,0.1]
["bitfinex","SOLUSD",1731763204454,7.33957365,220.15,220.06,0.1]
["bitfinex","SOLUSD",1731763204661,0.4542,220.13,220.06,0.1]
["bitfinex","SOLUSD",1731763205073,0.4542,220.13,220.08,0.2]
["bitfinex","SOLUSD",1731763205858,0.4542,220.13,220.12,0.1]
["bitfinex","SOLUSD",1731763206057,0.4541,220.17,220.14,0.1]
["bitfinex","SOLUSD",1731763206882,0.4541,220.2,220.14,0.1]
["bitfinex","SOLUSD",1731763207883,0.4541,220.2,220.15,0.1]
["bitfinex","SOLUSD",1731763208084,0.4541,220.2,220.06,48.76405257]
["bitfinex","SOLUSD",1731763208085,0.4541,220.2,220.17,0.1]
["bitfinex","SOLUSD",1731763208380,0.4541,220.2,220.19,0.1]
["bitfinex","SOLUSD",1731763208760,7.57440903,220.25,220.19,0.1]
["bitfinex","SOLUSD",1731763209170,0.454,220.25,220.19,0.1]
["bitfinex","SOLUSD",1731763209487,20.0,220.24,220.19,0.1]
["bitfinex","SOLUSD",1731763210587,0.454,220.23,220.19,0.1]
["bitfinex","SOLUSD",1731763211573,0.454,220.23,220.15,0.1]
["bitfinex","SOLUSD",1731763211761,0.454,220.23,220.17,0.1]
["bitfinex","SOLUSD",1731763211961,0.454,220.23,220.18,0.1]
["bitfinex","SOLUSD",1731763212362,7.57440903,220.25,220.24,0.1]
["bitfinex","SOLUSD",1731763212567,0.4539,220.28,220.24,0.1]
["bitfinex","SOLUSD",1731763212767,0.4539,220.28,220.23,0.1]
["bitfinex","SOLUSD",1731763212975,0.4539,220.28,220.21,0.1]
["bitfinex","SOLUSD",1731763213162,0.09367462,220.27,220.18,0.2]
["bitfinex","SOLUSD",1731763213357,0.09367462,220.27,220.13,11.3567]
["bitfinex","SOLUSD",1731763213358,7.21408365,220.27,220.16,0.1]
["bitfinex","SOLUSD",1731763213574,7.21408365,220.27,220.19,0.1]
["bitfinex","SOLUSD",1731763213575,7.12040903,220.24,220.19,0.1]
["bitfinex","SOLUSD",1731763213773,20.0,220.24,220.19,0.2]
["bitfinex","SOLUSD",1731763213977,20.0,220.25,220.19,0.1]
["bitfinex","SOLUSD",1731763214181,20.0,220.25,220.19,0.2]
["bitfinex","SOLUSD",1731763214377,20.0,220.25,220.21,0.1]
["bitfinex","SOLUSD",1731763214587,0.454,220.24,220.22,0.1]
["bitfinex","SOLUSD",1731763214793,0.454,220.24,220.23,0.1]
["bitfinex","SOLUSD",1731763214969,0.454,220.24,220.22,0.1]
["bitfinex","SOLUSD",1731763215169,0.454,220.24,220.23,0.1]
["bitfinex","SOLUSD",1731763215683,0.4539,220.28,220.23,0.1]
["bitfinex","SOLUSD",1731763215882,20.4539,220.28,220.23,0.1]
["bitfinex","SOLUSD",1731763216078,0.4539,220.3,220.28,0.1]
["bitfinex","SOLUSD",1731763216279,0.4538,220.32,220.29,0.1]
["bitfinex","SOLUSD",1731763216494,0.09367462,220.31,220.23,0.1]
["bitfinex","SOLUSD",1731763216673,7.12040903,220.3,220.23,0.1]
["bitfinex","SOLUSD",1731763217072,7.21408365,220.31,220.22,0.1]
["bitfinex","SOLUSD",1731763217385,20.0,220.29,220.24,0.1]
["bitfinex","SOLUSD",1731763217587,0.4539,220.28,220.22,0.1]
["bitfinex","SOLUSD",1731763217776,0.4539,220.28,220.24,0.1]
["bitfinex","SOLUSD",1731763217973,0.4539,220.28,220.22,0.1]
["bitfinex","SOLUSD",1731763217974,0.4539,220.28,220.27,0.1]
["bitfinex","SOLUSD",1731763218179,0.4538,220.33,220.3,0.1]
["bitfinex","SOLUSD",1731763218372,0.4538,220.33,220.23,13.62666857]
["bitfinex","SOLUSD",1731763218373,0.4537,220.38,220.34,0.1]
["bitfinex","SOLUSD",1731763218588,0.4537,220.37,220.34,0.1]
["bitfinex","SOLUSD",1731763219499,0.4537,220.39,220.34,0.2]
["bitfinex","SOLUSD",1731763219696,0.4537,220.41,220.34,0.2]
["bitfinex","SOLUSD",1731763220402,7.12040903,220.48,220.34,0.2]
["bitfinex","SOLUSD",1731763220693,0.4536,220.43,220.34,37.60355257]
["bitfinex","SOLUSD",1731763222571,0.09367462,220.5,220.34,37.60355257]
["bitfinex","SOLUSD",1731763222777,0.09367462,220.48,220.4,0.1]
["bitfinex","SOLUSD",1731763223101,0.09367462,220.48,220.4,0.2]
["bitfinex","SOLUSD",1731763223597,0.09367462,220.48,220.4,0.1]
["bitfinex","SOLUSD",1731763224895,0.4535,220.47,220.42,0.1]
["bitfinex","SOLUSD",1731763226100,0.09367462,220.49,220.42,0.1]
["bitfinex","SOLUSD",1731763226402,0.54717462,220.49,220.42,0.1]
["bitfinex","SOLUSD",1731763228884,0.4535,220.49,220.44,0.1]
["bitfinex","SOLUSD",1731763229092,1.1334,220.57,220.48,0.2]
["bitfinex","SOLUSD",1731763229300,0.4534,220.55,220.48,0.2]
["bitfinex","SOLUSD",1731763230187,2.2667,220.58,220.48,0.2]
["bitfinex","SOLUSD",1731763230496,0.09367462,220.57,220.48,0.2]
["bitfinex","SOLUSD",1731763230682,2.2667,220.58,220.48,0.2]
["bitfinex","SOLUSD",1731763231104,0.09367462,220.57,220.48,0.2]
["bitfinex","SOLUSD",1731763231388,0.4533,220.56,220.48,0.2]
["bitfinex","SOLUSD",1731763231583,20.0,220.64,220.54,0.1]
["bitfinex","SOLUSD",1731763231584,1.5862,220.64,220.54,0.1]
["bitfinex","SOLUSD",1731763231790,1.5862,220.64,220.52,0.2]
["bitfinex","SOLUSD",1731763232097,1.5862,220.64,220.5,23.776884]
["bitfinex","SOLUSD",1731763232098,1.5862,220.64,220.51,0.1]
["bitfinex","SOLUSD",1731763232310,3.8523,220.64,220.52,0.1]
["bitfinex","SOLUSD",1731763232612,0.09367462,220.63,220.52,0.2]
["bitfinex","SOLUSD",1731763232905,3.8523,220.64,220.55,0.1]
["bitfinex","SOLUSD",1731763233301,0.09367462,220.63,220.53,0.1]
["bitfinex","SOLUSD",1731763233608,0.09367462,220.61,220.53,0.1]
["bitfinex","SOLUSD",1731763233813,1.5863,220.62,220.51,0.1]
["bitfinex","SOLUSD",1731763233995,0.09367462,220.61,220.52,0.1]
["bitfinex","SOLUSD",1731763234197,0.34465462,220.61,220.52,0.1]
["bitfinex","SOLUSD",1731763235215,2.2661,220.64,220.55,0.1]
["bitfinex","SOLUSD",1731763235400,1.586,220.67,220.55,0.1]
["bitfinex","SOLUSD",1731763235401,24.027864,220.66,220.55,0.1]
["bitfinex","SOLUSD",1731763235603,0.09367462,220.63,220.54,0.1]
["bitfinex","SOLUSD",1731763235798,0.21916462,220.63,220.54,0.1]
["bitfinex","SOLUSD",1731763235998,0.21916462,220.61,220.53,0.1]
["bitfinex","SOLUSD",1731763236309,0.21916462,220.61,220.54,0.1]
["bitfinex","SOLUSD",1731763237121,0.4533,220.6,220.54,0.1]
["bitfinex","SOLUSD",1731763237709,0.4533,220.6,220.56,0.1]
["bitfinex","SOLUSD",1731763238099,0.4533,220.6,220.55,0.1]
["bitfinex","SOLUSD",1731763238100,0.4533,220.6,220.53,0.1]
["bitfinex","SOLUSD",1731763238289,0.4533,220.6,220.51,0.1]
["bitfinex","SOLUSD",1731763238290,0.09367462,220.59,220.51,0.1]
["bitfinex","SOLUSD",1731763238492,0.09367462,220.59,220.47,0.2]
["bitfinex","SOLUSD",1731763238689,0.09367462,220.59,220.43,0.2]
["bitfinex","SOLUSD",1731763238690,23.87055862,220.59,220.43,0.2]
["bitfinex","SOLUSD",1731763238894,23.87055862,220.59,220.43,0.1]
["bitfinex","SOLUSD",1731763239199,0.09367462,220.55,220.44,0.1]
["bitfinex","SOLUSD",1731763240401,0.34465462,220.53,220.44,0.1]
["bitfinex","SOLUSD",1731763241818,0.09367462,220.51,220.44,0.1]
["bitfinex","SOLUSD",1731763242021,0.21916462,220.51,220.44,0.1]
["bitfinex","SOLUSD",1731763242207,0.4534,220.52,220.44,0.1]
["bitfinex","SOLUSD",1731763243104,0.4534,220.52,220.45,0.1]
["bitfinex","SOLUSD",1731763243617,0.4534,220.52,220.43,0.2]
["bitfinex","SOLUSD",1731763244503,0.4535,220.5,220.45,0.1]
["bitfinex","SOLUSD",1731763245831,0.4535,220.5,220.45,0.2]
["bitfinex","SOLUSD",1731763246026,0.4535,220.5,220.48,0.1]
["bitfinex","SOLUSD",1731763246618,1.1333,220.59,220.5,0.1]
["bitfinex","SOLUSD",1731763246817,0.4533,220.57,220.52,0.1]
["bitfinex","SOLUSD",1731763247519,0.4533,220.57,220.52,0.2]
["bitfinex","SOLUSD",1731763247719,7.25495339,220.6,220.54,0.1]
["bitfinex","SOLUSD",1731763247919,0.4533,220.59,220.55,0.1]
["bitfinex","SOLUSD",1731763249720,20.4533,220.59,220.55,0.1]
["bitfinex","SOLUSD",1731763251624,20.4533,220.59,220.54,0.1]
["bitfinex","SOLUSD",1731763255035,0.25098,220.58,220.5,0.1]
["bitfinex","SOLUSD",1731763255251,0.25098,220.58,220.52,0.1]
["bitfinex","SOLUSD",1731763255437,0.21916462,220.57,220.48,0.2]
["bitfinex","SOLUSD",1731763255622,0.25098,220.56,220.48,0.1]
["bitfinex","SOLUSD",1731763256920,0.4534,220.55,220.48,0.1]
["bitfinex","SOLUSD",1731763257331,0.4534,220.55,220.48,0.2]
["bitfinex","SOLUSD",1731763258616,0.09367462,220.53,220.46,0.2]
["bitfinex","SOLUSD",1731763258827,0.21916462,220.53,220.46,0.2]
["bitfinex","SOLUSD",1731763259047,0.12549,220.52,220.46,0.2]
["bitfinex","SOLUSD",1731763260855,0.4534,220.51,220.46,0.2]
["bitfinex","SOLUSD",1731763262736,0.12549,220.5,220.44,0.1]
["bitfinex","SOLUSD",1731763262936,0.09367462,220.49,220.43,0.1]
["bitfinex","SOLUSD",1731763263157,0.09367462,220.49,220.33,4.5385]
["bitfinex","SOLUSD",1731763263158,0.12549,220.46,220.39,0.1]
["bitfinex","SOLUSD",1731763263336,0.25098,220.46,220.39,0.1]
["bitfinex","SOLUSD",1731763264960,0.4536,220.45,220.39,0.1]
["bitfinex","SOLUSD",1731763267861,0.4536,220.45,220.41,0.1]
["bitfinex","SOLUSD",1731763268042,0.4536,220.45,220.43,0.1]
["bitfinex","SOLUSD",1731763268368,30.44110252,220.55,220.46,0.1]
["bitfinex","SOLUSD",1731763268369,0.4535,220.5,220.46,0.1]
["bitfinex","SOLUSD",1731763268951,0.4534,220.53,220.46,0.1]
["bitfinex","SOLUSD",1731763269146,7.57380903,220.53,220.46,0.1]
["bitfinex","SOLUSD",1731763269344,20.0,220.52,220.46,0.1]
["bitfinex","SOLUSD",1731763270274,0.4534,220.51,220.46,0.1]
["bitfinex","SOLUSD",1731763270855,7.24589903,220.49,220.4,0.1]
["bitfinex","SOLUSD",1731763271052,0.12549,220.47,220.4,0.1]
["bitfinex","SOLUSD",1731763271365,0.21916462,220.46,220.4,0.1]
["bitfinex","SOLUSD",1731763271751,20.21916462,220.46,220.4,0.1]
["bitfinex","SOLUSD",1731763272157,0.4536,220.45,220.4,0.1]
["bitfinex","SOLUSD",1731763272347,0.4536,220.45,220.42,0.1]
["bitfinex","SOLUSD",1731763272967,0.4535,220.5,220.46,0.1]
["bitfinex","SOLUSD",1731763273341,0.09367462,220.49,220.4,0.1]
["bitfinex","SOLUSD",1731763273559,7.12040903,220.47,220.4,0.1]
["bitfinex","SOLUSD",1731763273948,7.12040903,220.48,220.4,0.1]
["bitfinex","SOLUSD",1731763274159,0.4535,220.46,220.4,0.1]
["bitfinex","SOLUSD",1731763275174,0.4535,220.46,220.45,0.1]
["bitfinex","SOLUSD",1731763275753,0.4535,220.46,220.36,24.97156857]
["bitfinex","SOLUSD",1731763275754,0.4535,220.46,220.42,0.1]
["bitfinex","SOLUSD",1731763275954,0.4535,220.46,220.4,0.1]
["bitfinex","SOLUSD",1731763276174,0.4535,220.46,220.44,0.1]
["bitfinex","SOLUSD",1731763277268,0.4535,220.49,220.44,0.1]
["bitfinex","SOLUSD",1731763278175,0.4535,220.49,220.36,11.3449]
["bitfinex","SOLUSD",1731763278176,0.4535,220.49,220.42,0.1]
["bitfinex","SOLUSD",1731763278352,20.21916462,220.48,220.4,0.1]
["bitfinex","SOLUSD",1731763279463,0.4535,220.47,220.4,0.1]
["bitfinex","SOLUSD",1731763281084,20.34465462,220.46,220.4,0.1]
["bitfinex","SOLUSD",1731763281677,20.34465462,220.46,220.37,0.1]
["bitfinex","SOLUSD",1731763281986,20.34465462,220.46,220.39,0.1]
["bitfinex","SOLUSD",1731763282186,0.12549,220.44,220.37,0.1]
["bitfinex","SOLUSD",1731763282684,0.12549,220.44,220.39,0.1]
["bitfinex","SOLUSD",1731763283191,0.4536,220.43,220.39,0.1]
["bitfinex","SOLUSD",1731763283760,0.4536,220.43,220.37,0.1]
["bitfinex","SOLUSD",1731763283966,0.4536,220.43,220.29,22.6965]
["bitfinex","SOLUSD",1731763283967,0.34465462,220.42,220.35,0.1]
["bitfinex","SOLUSD",1731763284163,0.34465462,220.42,220.33,0.1]
["bitfinex","SOLUSD",1731763284164,20.34465462,220.42,220.33,0.1]
["bitfinex","SOLUSD",1731763284368,27.46506365,220.42,220.33,0.1]
["bitfinex","SOLUSD",1731763284877,27.46506365,220.42,220.31,0.1]
["bitfinex","SOLUSD",1731763285076,0.4536,220.43,220.4,0.1]
["bitfinex","SOLUSD",1731763285466,0.4536,220.43,220.36,0.1]
["bitfinex","SOLUSD",1731763286185,0.4536,220.43,220.38,0.1]
["bitfinex","SOLUSD",1731763286385,0.4536,220.43,220.36,0.1]
["bitfinex","SOLUSD",1731763287487,0.12549,220.4,220.34,0.1]
["bitfinex","SOLUSD",1731763288271,0.21916462,220.4,220.32,0.1]
["bitfinex","SOLUSD",1731763288490,0.21916462,220.4,220.3,0.1]
["bitfinex","SOLUSD",1731763288672,0.21916462,220.4,220.32,0.1]
["bitfinex","SOLUSD",1731763288995,0.12549,220.4,220.34,0.1]
["bitfinex","SOLUSD",1731763289197,0.4536,220.41,220.34,0.1]
["bitfinex","SOLUSD",1731763289385,0.4536,220.41,220.38,0.1]
["bitfinex","SOLUSD",1731763289584,0.4536,220.41,220.27,0.1]
["bitfinex","SOLUSD",1731763289585,0.12549,220.4,220.33,0.1]
["bitfinex","SOLUSD",1731763290797,0.4537,220.39,220.33,0.1]
["bitfinex","SOLUSD",1731763295176,0.4537,220.39,220.37,0.1]
["bitfinex","SOLUSD",1731763300407,0.4537,220.41,220.37,0.1]
["bitfinex","SOLUSD",1731763302075,0.4537,220.41,220.34,0.1]
["bitfinex","SOLUSD",1731763302291,0.4537,220.41,220.36,0.1]
["bitfinex","SOLUSD",1731763302999,0.4537,220.41,220.39,0.1]
["bitfinex","SOLUSD",1731763303183,20.0,220.42,220.39,0.1]
["bitfinex","SOLUSD",1731763303499,70.43500632,220.53,220.43,0.1]
["bitfinex","SOLUSD",1731763303500,7.12040903,220.47,220.43,0.1]
["bitfinex","SOLUSD",1731763304002,7.57390903,220.47,220.43,0.1]
["bitfinex","SOLUSD",1731763304601,20.0,220.46,220.43,0.1]
["bitfinex","SOLUSD",1731763305188,0.4536,220.45,220.43,0.1]
["bitfinex","SOLUSD",1731763307305,7.57400903,220.45,220.43,0.1]
["bitfinex","SOLUSD",1731763307608,20.0,220.44,220.43,0.1]
["bitfinex","SOLUSD",1731763308682,0.4536,220.43,220.4,0.1]
["bitfinex","SOLUSD",1731763308897,20.0,220.42,220.38,0.1]
["bitfinex","SOLUSD",1731763309100,20.0,220.42,220.4,0.1]
["bitfinex","SOLUSD",1731763309519,27.12040903,220.42,220.4,0.1]
["bitfinex","SOLUSD",1731763309690,0.4536,220.41,220.4,0.1]
["bitfinex","SOLUSD",1731763320505,27.57400903,220.41,220.4,0.1]
["bitfinex","SOLUSD",1731763320829,20.0,220.4,220.38,0.1]
["bitfinex","SOLUSD",1731763321406,27.12291308,220.4,220.38,0.1]
["bitfinex","SOLUSD",1731763321618,20.0,220.4,220.38,0.1]
["bitfinex","SOLUSD",1731763321815,27.12291308,220.4,220.38,0.1]
["bitfinex","SOLUSD",1731763322000,20.0,220.4,220.37,0.9]
["bitfinex","SOLUSD",1731763322313,20.0,220.37,220.32,0.1]
["bitfinex","SOLUSD",1731763322518,27.12291308,220.37,220.34,0.1]
["bitfinex","SOLUSD",1731763322825,20.0,220.37,220.32,0.1]
["bitfinex","SOLUSD",1731763323032,20.0,220.34,220.32,0.1]
["bitfinex","SOLUSD",1731763323528,20.0,220.34,220.29,0.1]
["bitfinex","SOLUSD",1731763323913,27.12291308,220.34,220.29,0.1]
["bitfinex","SOLUSD",1731763324226,0.4538,220.33,220.29,0.1]
["bitfinex","SOLUSD",1731763324611,0.4538,220.33,220.32,0.1]
["bitfinex","SOLUSD",1731763326330,20.4538,220.35,220.32,0.1]
["bitfinex","SOLUSD",1731763327928,27.57671308,220.35,220.32,0.1]
["bitfinex","SOLUSD",1731763328632,27.57671308,220.35,220.3,0.1]
["bitfinex","SOLUSD",1731763330221,27.57671308,220.35,220.28,0.1]
["bitfinex","SOLUSD",1731763330417,7.12291308,220.34,220.28,0.1]
["bitfinex","SOLUSD",1731763330634,20.4538,220.33,220.28,0.1]
["bitfinex","SOLUSD",1731763331645,27.57671308,220.33,220.26,0.1]
["bitfinex","SOLUSD",1731763332341,0.12549,220.3,220.23,0.1]
["bitfinex","SOLUSD",1731763332724,0.4539,220.29,220.23,0.1]
["bitfinex","SOLUSD",1731763333417,20.4539,220.29,220.23,0.1]
["bitfinex","SOLUSD",1731763333619,0.4539,220.29,220.23,0.1]
["bitfinex","SOLUSD",1731763333822,1.5887,220.29,220.21,0.1]
["bitfinex","SOLUSD",1731763334234,21.5887,220.29,220.21,0.1]
["bitfinex","SOLUSD",1731763334430,1.5887,220.29,220.21,0.1]
["bitfinex","SOLUSD",1731763335451,1.5887,220.29,220.23,0.1]
["bitfinex","SOLUSD",1731763335647,0.4539,220.29,220.25,0.1]
["bitfinex","SOLUSD",1731763335831,0.4539,220.29,220.27,0.1]
["bitfinex","SOLUSD",1731763336948,0.4539,220.31,220.27,0.1]
["bitfinex","SOLUSD",1731763337136,20.4539,220.31,220.27,0.1]
["bitfinex","SOLUSD",1731763337736,0.4539,220.31,220.27,0.1]
["bitfinex","SOLUSD",1731763337942,0.4539,220.29,220.27,0.1]
["bitfinex","SOLUSD",1731763338450,0.4539,220.29,220.23,0.1]
["bitfinex","SOLUSD",1731763339469,0.4539,220.29,220.25,0.1]
["bitfinex","SOLUSD",1731763339629,0.4539,220.31,220.25,0.1]
["bitfinex","SOLUSD",1731763339830,20.0,220.27,220.25,0.1]
["bitfinex","SOLUSD",1731763340630,0.454,220.26,220.25,0.1]
["bitfinex","SOLUSD",1731763342639,20.4539,220.29,220.28,0.1]
["bitfinex","SOLUSD",1731763342951,0.4539,220.29,220.21,23.99604862]
["bitfinex","SOLUSD",1731763343761,0.4539,220.29,220.18,23.776884]
["bitfinex","SOLUSD",1731763344741,0.4539,220.29,220.19,0.09367462]
["bitfinex","SOLUSD",1731763346761,0.12549,220.28,220.13,13.60986613]
["bitfinex","SOLUSD",1731763347068,0.12549,220.28,220.14,0.09367462]
["bitfinex","SOLUSD",1731763347646,0.30623048,220.27,220.14,0.09367462]
["bitfinex","SOLUSD",1731763347955,0.454,220.26,220.14,23.87055862]
["bitfinex","SOLUSD",1731763350739,0.454,220.26,220.14,37.48042475]
["bitfinex","SOLUSD",1731763351042,0.454,220.26,220.2,0.09367462]
["bitfinex","SOLUSD",1731763351448,0.30623048,220.27,220.22,23.87055862]
["bitfinex","SOLUSD",1731763351765,0.30623048,220.27,220.24,23.87055862]
["bitfinex","SOLUSD",1731763353077,0.30623048,220.27,220.26,37.48042475]
["bitfinex","SOLUSD",1731763353570,0.30623048,220.27,220.2,13.72549]
["bitfinex","SOLUSD",1731763353571,0.30623048,220.27,220.21,23.776884]
["bitfinex","SOLUSD",1731763353860,0.30623048,220.27,220.22,0.09367462]
["bitfinex","SOLUSD",1731763354051,0.30623048,220.27,220.23,23.776884]
["bitfinex","SOLUSD",1731763354445,0.30623048,220.27,220.22,0.09367462]
["bitfinex","SOLUSD",1731763354650,0.30623048,220.27,220.19,23.876884]
["bitfinex","SOLUSD",1731763354651,0.76013048,220.27,220.19,23.876884]
["bitfinex","SOLUSD",1731763354864,0.76013048,220.27,220.2,0.09367462]
["bitfinex","SOLUSD",1731763356371,0.76013048,220.27,220.17,13.60986613]
["bitfinex","SOLUSD",1731763356571,0.76013048,220.27,220.13,11.3566]
["bitfinex","SOLUSD",1731763356877,0.12549,220.26,220.13,11.3566]
["bitfinex","SOLUSD",1731763357072,0.12549,220.26,220.14,0.09367462]
["bitfinex","SOLUSD",1731763358075,0.454,220.25,220.14,23.87055862]
["bitfinex","SOLUSD",1731763358362,0.09367462,220.24,220.01,15.9077]
["bitfinex","SOLUSD",1731763358538,7.37389308,220.22,220.03,0.2]
["bitfinex","SOLUSD",1731763358745,0.25098,220.2,220.06,13.60986613]
["bitfinex","SOLUSD",1731763359664,0.4541,220.19,220.06,0.09367462]
["bitfinex","SOLUSD",1731763359856,0.12549,220.18,220.06,23.776884]
["bitfinex","SOLUSD",1731763360569,0.4541,220.17,220.06,23.776884]
["bitfinex","SOLUSD",1731763361269,0.4541,220.17,220.06,23.87055862]
["bitfinex","SOLUSD",1731763362464,0.4541,220.19,220.08,0.09367462]
["bitfinex","SOLUSD",1731763362665,0.4541,220.19,220.1,23.87055862]
["bitfinex","SOLUSD",1731763363370,0.4541,220.19,220.09,23.87055862]
["bitfinex","SOLUSD",1731763363569,2.2701,220.25,220.09,23.87055862]
["bitfinex","SOLUSD",1731763363759,0.30623048,220.18,220.09,23.87055862]
["bitfinex","SOLUSD",1731763364071,20.0,220.25,220.09,23.87055862]
["bitfinex","SOLUSD",1731763364281,0.25098,220.24,220.09,23.87055862]
["bitfinex","SOLUSD",1731763364958,0.25098,220.24,220.06,11.3605]
["bitfinex","SOLUSD",1731763364959,0.12549,220.22,220.06,11.3605]
["bitfinex","SOLUSD",1731763365174,0.25098,220.22,220.06,24.97036613]
["bitfinex","SOLUSD",1731763365758,0.25098,220.22,220.07,0.09367462]
["bitfinex","SOLUSD",1731763365954,0.25098,220.22,220.06,11.3605]
["bitfinex","SOLUSD",1731763366175,0.25098,220.2,220.07,23.87055862]
["bitfinex","SOLUSD",1731763366861,0.25098,220.2,220.07,23.776884]
["bitfinex","SOLUSD",1731763368258,0.12549,220.18,220.07,23.776884]
["bitfinex","SOLUSD",1731763370369,0.4541,220.17,220.07,23.776884]
["bitfinex","SOLUSD",1731763371188,0.4541,220.17,220.05,0.517778]
["bitfinex","SOLUSD",1731763371189,0.25098,220.16,220.05,0.517778]
["bitfinex","SOLUSD",1731763371360,0.09367462,220.15,220.05,0.517778]
["bitfinex","SOLUSD",1731763372378,1.5898,220.14,220.05,0.517778]
["bitfinex","SOLUSD",1731763372583,0.34465462,220.13,220.05,0.517778]
["bitfinex","SOLUSD",1731763374586,0.09367462,220.1,220.05,0.517778]
["bitfinex","SOLUSD",1731763374902,0.09367462,220.1,219.9,11.4685]
["bitfinex","SOLUSD",1731763374903,0.25098,220.09,219.9,16.016]
["bitfinex","SOLUSD",1731763375078,0.09367462,220.08,219.94,13.60986613]
["bitfinex","SOLUSD",1731763375902,0.4544,220.07,219.94,13.60986613]
["bitfinex","SOLUSD",1731763376100,0.09367462,220.08,219.94,23.776884]
["bitfinex","SOLUSD",1731763376279,0.09367462,220.09,219.94,23.776884]
["bitfinex","SOLUSD",1731763376477,0.09367462,220.09,219.93,23.776884]
["bitfinex","SOLUSD",1731763376701,20.0,220.1,219.94,0.34465462]
["bitfinex","SOLUSD",1731763376874,0.25098,220.11,219.97,13.60986613]
["bitfinex","SOLUSD",1731763377076,0.25098,220.11,219.98,23.776884]
["bitfinex","SOLUSD",1731763377806,1.5901,220.1,219.98,23.776884]
["bitfinex","SOLUSD",1731763378306,1.5901,220.1,219.96,23.87055862]
["bitfinex","SOLUSD",1731763378609,1.5901,220.1,219.96,37.48042475]
["bitfinex","SOLUSD",1731763379588,1.5901,220.1,219.98,23.87055862]
["bitfinex","SOLUSD",1731763379794,1.5901,220.1,219.98,37.48042475]
["bitfinex","SOLUSD",1731763380508,0.4543,220.1,220.0,0.09367462]
["bitfinex","SOLUSD",1731763380712,0.4543,220.1,220.02,0.09367462]
["bitfinex","SOLUSD",1731763381510,7.13613532,220.14,220.02,0.09367462]
["bitfinex","SOLUSD",1731763381809,0.4542,220.13,220.04,13.95452075]
["bitfinex","SOLUSD",1731763382019,0.4542,220.13,220.05,37.38675013]
["bitfinex","SOLUSD",1731763382811,1.1353,220.2,220.05,37.38675013]
["bitfinex","SOLUSD",1731763383395,2.7242,220.24,220.08,0.09367462]
["bitfinex","SOLUSD",1731763383614,7.87720141,220.24,220.08,13.82903075]
["bitfinex","SOLUSD",1731763383915,0.09367462,220.23,220.09,23.776884]
["bitfinex","SOLUSD",1731763384413,0.29367462,220.23,220.0,18.15516613]
["bitfinex","SOLUSD",1731763384711,0.29367462,220.23,220.02,0.09367462]
["bitfinex","SOLUSD",1731763384895,43.99604862,220.21,220.02,0.09367462]
["bitfinex","SOLUSD",1731763385709,0.09367462,220.17,220.02,0.09367462]
["bitfinex","SOLUSD",1731763386013,43.776884,220.21,220.0,23.776884]
["bitfinex","SOLUSD",1731763386014,0.70518,220.16,220.0,23.776884]
["bitfinex","SOLUSD",1731763386316,1.84068,220.16,220.01,0.09367462]
["bitfinex","SOLUSD",1731763389411,0.25098,220.13,219.99,11.3636]
["bitfinex","SOLUSD",1731763389824,0.09367462,220.1,219.94,18.15636613]
["bitfinex","SOLUSD",1731763389993,0.12549,220.09,219.94,18.15636613]
["bitfinex","SOLUSD",1731763390525,0.12549,220.09,219.93,11.3671]
["bitfinex","SOLUSD",1731763390526,0.25098,220.09,219.95,0.09367462]
["bitfinex","SOLUSD",1731763391019,0.25098,220.09,219.95,23.776884]
["bitfinex","SOLUSD",1731763391200,0.25098,220.09,219.95,37.38675013]
["bitfinex","SOLUSD",1731763391514,0.4543,220.08,219.96,23.776884]
["bitfinex","SOLUSD",1731763393109,0.4543,220.08,219.95,23.776884]
["bitfinex","SOLUSD",1731763393823,0.4543,220.08,219.94,23.87055862]
["bitfinex","SOLUSD",1731763394118,20.4543,220.08,219.94,23.87055862]
["bitfinex","SOLUSD",1731763395539,20.4543,220.08,219.96,13.60986613]
["bitfinex","SOLUSD",1731763395834,20.4543,220.08,219.94,28.41715862]
["bitfinex","SOLUSD",1731763396236,20.4543,220.08,219.94,42.02702475]
["bitfinex","SOLUSD",1731763396621,0.4543,220.08,219.96,13.70354075]
["bitfinex","SOLUSD",1731763396810,0.4543,220.08,220.0,37.60591475]
["bitfinex","SOLUSD",1731763397011,0.4543,220.08,220.0,23.87055862]
["bitfinex","SOLUSD",1731763397243,0.4543,220.08,220.0,23.776884]
["bitfinex","SOLUSD",1731763397419,0.4543,220.08,219.98,23.99604862]
["bitfinex","SOLUSD",1731763397611,0.4543,220.08,219.96,23.776884]
["bitfinex","SOLUSD",1731763397953,0.4543,220.08,219.95,23.776884]
["bitfinex","SOLUSD",1731763398113,0.4543,220.08,219.89,0.1]
["bitfinex","SOLUSD",1731763398114,1.5902,220.08,219.9,13.60986613]
["bitfinex","SOLUSD",1731763398316,1.5902,220.08,219.92,13.60986613]
["bitfinex","SOLUSD",1731763398812,1.5902,220.08,219.93,0.09367462]
["bitfinex","SOLUSD",1731763399011,0.25098,220.07,219.92,13.60986613]
["bitfinex","SOLUSD",1731763399235,0.25098,220.07,219.9,13.60986613]
["bitfinex","SOLUSD",1731763399236,0.09367462,220.06,219.9,13.60986613]
["bitfinex","SOLUSD",1731763399438,0.09367462,220.04,219.89,24.97906613]
["bitfinex","SOLUSD",1731763399744,0.12549,220.03,219.89,24.97906613]
["bitfinex","SOLUSD",1731763400031,0.25098,220.03,219.89,24.97906613]
["bitfinex","SOLUSD",1731763400233,0.25098,220.03,219.89,13.60986613]
["bitfinex","SOLUSD",1731763400453,0.25098,220.03,219.9,23.776884]
["bitfinex","SOLUSD",1731763400816,0.25098,220.03,219.89,13.60986613]
["bitfinex","SOLUSD",1731763400817,0.4545,220.02,219.89,23.776884]
["bitfinex","SOLUSD",1731763401742,20.0,220.06,219.9,0.09367462]
["bitfinex","SOLUSD",1731763401946,20.4544,220.05,219.93,13.60986613]
["bitfinex","SOLUSD",1731763402237,0.4544,220.05,219.96,37.73140475]
["bitfinex","SOLUSD",1731763402557,0.4544,220.05,219.96,23.776884]
["bitfinex","SOLUSD",1731763402762,0.4544,220.05,219.96,37.38675013]
["bitfinex","SOLUSD",1731763403264,0.4544,220.05,219.96,23.776884]
["bitfinex","SOLUSD",1731763403567,20.0,220.09,219.95,23.87055862]
["bitfinex","SOLUSD",1731763403748,0.4543,220.08,219.95,23.87055862]
["bitfinex","SOLUSD",1731763404952,0.4543,220.08,219.97,23.776884]
["bitfinex","SOLUSD",1731763405157,0.4543,220.08,219.95,37.48042475]
["bitfinex","SOLUSD",1731763405483,0.4543,220.08,219.94,23.776884]
["bitfinex","SOLUSD",1731763405649,0.4543,220.08,219.95,0.09367462]
["bitfinex","SOLUSD",1731763407167,0.4543,220.08,219.95,13.70354075]
["bitfinex","SOLUSD",1731763407556,0.4543,220.08,219.96,23.776884]
["bitfinex","SOLUSD",1731763407871,0.4543,220.08,219.96,37.38675013]
["bitfinex","SOLUSD",1731763408053,0.4543,220.08,219.95,37.48042475]
["bitfinex","SOLUSD",1731763408252,0.4543,220.08,219.95,23.87055862]
["bitfinex","SOLUSD",1731763409296,0.4543,220.08,219.95,37.48042475]
["bitfinex","SOLUSD",1731763409595,0.4543,220.08,219.99,23.87055862]
["bitfinex","SOLUSD",1731763410477,29.30950252,220.17,219.99,23.87055862]
["bitfinex","SOLUSD",1731763410478,1.5897,220.16,219.99,23.87055862]
["bitfinex","SOLUSD",1731763410682,7.45520423,220.15,220.01,23.87055862]
["bitfinex","SOLUSD",1731763410895,1.5897,220.16,220.01,23.87055862]
["bitfinex","SOLUSD",1731763411696,1.5897,220.16,220.01,0.09367462]
["bitfinex","SOLUSD",1731763411870,0.25098,220.15,220.01,0.09367462]
["bitfinex","SOLUSD",1731763412381,0.4542,220.14,220.01,0.09367462]
["bitfinex","SOLUSD",1731763413167,0.4542,220.14,220.01,0.21916462]
["bitfinex","SOLUSD",1731763413492,0.4542,220.14,220.03,0.09367462]
["bitfinex","SOLUSD",1731763413685,0.4542,220.14,220.04,23.776884]
["bitfinex","SOLUSD",1731763414275,0.4541,220.2,220.05,18.37333075]
["bitfinex","SOLUSD",1731763414486,0.4541,220.2,220.09,23.776884]
["bitfinex","SOLUSD",1731763414877,0.4541,220.2,220.08,23.776884]
["bitfinex","SOLUSD",1731763415076,7.74935431,220.2,220.07,23.99604862]
["bitfinex","SOLUSD",1731763415284,0.4541,220.2,220.07,23.99604862]
["bitfinex","SOLUSD",1731763415597,1.1353,220.21,220.07,23.99604862]
["bitfinex","SOLUSD",1731763417296,0.25098,220.2,220.07,23.776884]
["bitfinex","SOLUSD",1731763417593,0.09367462,220.19,220.01,18.15496613]
["bitfinex","SOLUSD",1731763417788,20.25098,220.18,220.01,18.15496613]
["bitfinex","SOLUSD",1731763417983,20.25098,220.18,220.02,0.09367462]
["bitfinex","SOLUSD",1731763418298,0.25098,220.18,220.02,13.70354075]
["bitfinex","SOLUSD",1731763418591,1.5895,220.17,220.02,13.70354075]
["bitfinex","SOLUSD",1731763418899,1.5895,220.17,220.03,23.776884]
["bitfinex","SOLUSD",1731763419079,0.4541,220.17,220.06,23.99604862]
["bitfinex","SOLUSD",1731763419280,0.4541,220.17,220.06,23.776884]
["bitfinex","SOLUSD",1731763419796,0.4541,220.17,220.04,23.776884]
["bitfinex","SOLUSD",1731763419978,1.5895,220.17,220.02,23.87055862]
["bitfinex","SOLUSD",1731763420373,21.5895,220.17,220.06,23.776884]
["bitfinex","SOLUSD",1731763422800,21.5895,220.17,220.07,0.09367462]
["bitfinex","SOLUSD",1731763423116,0.4541,220.17,220.07,0.34465462]
["bitfinex","SOLUSD",1731763424187,1.5892,220.22,220.09,0.09367462]
["bitfinex","SOLUSD",1731763424389,8.72467762,220.22,220.09,0.21916462]
["bitfinex","SOLUSD",1731763424579,1.5892,220.22,220.09,0.21916462]
["bitfinex","SOLUSD",1731763425398,1.50240526,220.22,220.09,0.21916462]
["bitfinex","SOLUSD",1731763427894,0.454,220.22,220.13,0.21916462]
["bitfinex","SOLUSD",1731763428807,1.135,220.27,220.13,0.21916462]
["bitfinex","SOLUSD",1731763428992,8.41954242,220.27,220.13,0.21916462]
["bitfinex","SOLUSD",1731763429814,20.0,220.26,220.13,0.21916462]
["bitfinex","SOLUSD",1731763429991,0.454,220.25,220.13,0.21916462]
["bitfinex","SOLUSD",1731763430680,0.454,220.25,220.17,0.09367462]
["bitfinex","SOLUSD",1731763430885,0.454,220.25,220.17,0.21916462]
["bitfinex","SOLUSD",1731763431501,0.454,220.25,220.17,0.09367462]
["bitfinex","SOLUSD",1731763431801,0.454,220.25,220.17,0.21916462]
["bitfinex","SOLUSD",1731763432012,0.12549,220.32,220.17,0.21916462]
["bitfinex","SOLUSD",1731763432304,0.25098,220.32,220.17,0.21916462]
["bitfinex","SOLUSD",1731763432613,7.36084675,220.32,220.17,0.21916462]
["bitfinex","SOLUSD",1731763432907,0.25098,220.32,220.17,0.21916462]
["bitfinex","SOLUSD",1731763433082,4.07726462,220.31,220.14,23.776884]
["bitfinex","SOLUSD",1731763433285,0.21916462,220.29,220.14,23.776884]
["bitfinex","SOLUSD",1731763433802,0.21916462,220.29,220.1,4.5432]
["bitfinex","SOLUSD",1731763434117,0.21916462,220.29,220.11,0.09367462]
["bitfinex","SOLUSD",1731763434402,1.5888,220.28,220.11,0.09367462]
["bitfinex","SOLUSD",1731763434910,1.5888,220.28,220.11,24.12153862]
["bitfinex","SOLUSD",1731763437283,1.5888,220.28,220.12,23.776884]
["bitfinex","SOLUSD",1731763437604,1.5888,220.28,220.13,0.21916462]
["bitfinex","SOLUSD",1731763438704,1.5888,220.28,220.12,23.776884]
["bitfinex","SOLUSD",1731763438705,0.34465462,220.27,220.12,23.776884]
["bitfinex","SOLUSD",1731763438904,0.34465462,220.25,220.03,11.4618]
["bitfinex","SOLUSD",1731763439103,0.19367462,220.23,219.99,0.1]
["bitfinex","SOLUSD",1731763439317,0.09367462,220.21,219.99,4.5455]
["bitfinex","SOLUSD",1731763439513,0.09367462,220.21,219.98,25.07416613]
["bitfinex","SOLUSD",1731763439814,0.09367462,220.19,220.0,4.5453]
["bitfinex","SOLUSD",1731763440519,0.09367462,220.17,220.06,23.776884]
["bitfinex","SOLUSD",1731763440716,0.34465462,220.17,220.06,23.776884]
["bitfinex","SOLUSD",1731763441024,0.34465462,220.17,219.98,11.4643]
["bitfinex","SOLUSD",1731763441025,0.34465462,220.17,219.98,15.91]
["bitfinex","SOLUSD",1731763441201,0.34465462,220.17,219.99,4.5455]
["bitfinex","SOLUSD",1731763442314,0.34465462,220.17,220.06,23.776884]
["bitfinex","SOLUSD",1731763442516,1.5897,220.16,220.06,23.776884]
["bitfinex","SOLUSD",1731763442715,1.5897,220.16,219.99,4.5455]
["bitfinex","SOLUSD",1731763443712,0.4542,220.16,220.07,0.09367462]
["bitfinex","SOLUSD",1731763444023,0.4542,220.16,220.07,0.21916462]
["bitfinex","SOLUSD",1731763444928,7.18397322,220.19,220.07,0.21916462]
["bitfinex","SOLUSD",1731763445222,0.4541,220.18,220.07,0.21916462]
["bitfinex","SOLUSD",1731763446411,3.8599,220.21,220.07,0.21916462]
["bitfinex","SOLUSD",1731763446607,20.0,220.2,220.07,0.21916462]
["bitfinex","SOLUSD",1731763446920,3.8599,220.21,220.07,0.21916462]
["bitfinex","SOLUSD",1731763448515,1.5893,220.21,220.11,0.21916462]
["bitfinex","SOLUSD",1731763449332,1.5893,220.21,220.08,23.776884]
["bitfinex","SOLUSD",1731763449708,1.5893,220.21,220.08,0.09367462]
["bitfinex","SOLUSD",1731763452631,1.5893,220.21,220.1,0.09367462]
["bitfinex","SOLUSD",1731763452824,0.4541,220.21,220.1,0.09367462]
["bitfinex","SOLUSD",1731763454006,20.454,220.24,220.1,0.09367462]
["bitfinex","SOLUSD",1731763454707,20.454,220.24,220.12,0.09367462]
["bitfinex","SOLUSD",1731763458031,21.5891,220.24,220.12,0.09367462]
["bitfinex","SOLUSD",1731763459440,21.5891,220.24,220.11,23.902374]
["bitfinex","SOLUSD",1731763459619,0.34465462,220.23,220.04,4.5444]
["bitfinex","SOLUSD",1731763460024,0.34465462,220.23,220.05,204.5443]
["bitfinex","SOLUSD",1731763460225,38.04057893,220.24,220.05,204.5443]
["bitfinex","SOLUSD",1731763460524,0.12549,220.23,220.06,0.09367462]
["bitfinex","SOLUSD",1731763460917,0.12549,220.23,220.07,0.12549]
["bitfinex","SOLUSD",1731763461126,0.12549,220.23,220.08,0.21916462]
["bitfinex","SOLUSD",1731763461520,21.5892,220.22,220.08,0.21916462]
["bitfinex","SOLUSD",1731763463555,19.7542,220.22,220.1,0.21916462]
["bitfinex","SOLUSD",1731763463755,20.0,220.21,220.1,0.21916462]
["bitfinex","SOLUSD",1731763463937,1.5892,220.22,220.1,0.21916462]
["bitfinex","SOLUSD",1731763464645,1.5892,220.22,220.12,0.21916462]
["bitfinex","SOLUSD",1731763465250,1.5892,220.22,220.11,23.776884]
["bitfinex","SOLUSD",1731763467345,1.5892,220.22,220.11,0.09367462]
["bitfinex","SOLUSD",1731763467863,0.4541,220.2,220.11,0.09367462]
["bitfinex","SOLUSD",1731763469153,21.5892,220.22,220.11,0.09367462]
["bitfinex","SOLUSD",1731763470470,21.5892,220.22,220.09,0.09367462]
["bitfinex","SOLUSD",1731763470678,1.5892,220.22,220.09,0.34465462]
["bitfinex","SOLUSD",1731763474581,21.5892,220.22,220.09,0.34465462]
["bitfinex","SOLUSD",1731763475198,1.5892,220.22,220.09,0.34465462]
["bitfinex","SOLUSD",1731763477283,1.5892,220.22,220.09,24.12153862]
["bitfinex","SOLUSD",1731763478569,1.5892,220.22,220.09,0.34465462]
["bitfinex","SOLUSD",1731763479562,18.04087893,220.22,220.09,0.34465462]
["bitfinex","SOLUSD",1731763479886,34.18127893,220.21,220.09,0.34465462]
["bitfinex","SOLUSD",1731763480273,34.18127893,220.21,220.07,0.25098]
["bitfinex","SOLUSD",1731763480489,34.18127893,220.21,220.05,200.0]
["bitfinex","SOLUSD",1731763480704,20.0,220.19,220.05,200.0]
["bitfinex","SOLUSD",1731763480878,20.0,220.19,220.06,0.09367462]
["bitfinex","SOLUSD",1731763481079,20.0,220.19,220.08,0.09367462]
["bitfinex","SOLUSD",1731763481281,20.0,220.21,220.08,0.09367462]
["bitfinex","SOLUSD",1731763481576,23.8596,220.22,220.08,4.63737462]
["bitfinex","SOLUSD",1731763481789,3.8596,220.22,220.1,0.09367462]
["bitfinex","SOLUSD",1731763484006,0.4541,220.2,220.1,0.09367462]
["bitfinex","SOLUSD",1731763486178,1.5894,220.2,220.1,0.09367462]
["bitfinex","SOLUSD",1731763486380,20.0,220.19,220.08,0.25098]
["bitfinex","SOLUSD",1731763486685,27.12563564,220.19,220.09,0.09367462]
["bitfinex","SOLUSD",1731763487406,27.12563564,220.19,220.07,23.776884]
["bitfinex","SOLUSD",1731763487613,7.12563564,220.18,220.05,200.0]
["bitfinex","SOLUSD",1731763487906,20.0,220.17,220.06,0.09367462]
["bitfinex","SOLUSD",1731763488105,27.12563564,220.17,220.06,0.09367462]
["bitfinex","SOLUSD",1731763488308,1.5897,220.16,220.06,0.09367462]
["bitfinex","SOLUSD",1731763488900,1.5897,220.16,220.06,23.99604862]
["bitfinex","SOLUSD",1731763490696,1.5897,220.16,220.06,23.776884]
["bitfinex","SOLUSD",1731763491598,57.12563564,220.15,220.06,23.776884]
["bitfinex","SOLUSD",1731763491831,1.5898,220.14,220.06,23.776884]
["bitfinex","SOLUSD",1731763491993,27.12563564,220.13,220.05,200.0]
["bitfinex","SOLUSD",1731763492512,20.0,220.11,220.05,200.0]
["bitfinex","SOLUSD",1731763493194,0.4543,220.1,220.06,23.776884]
["bitfinex","SOLUSD",1731763493503,1.5901,220.1,220.05,200.0]
["bitfinex","SOLUSD",1731763500492,1.1358,220.1,220.05,200.0]
["bitfinex","SOLUSD",1731763501608,20.0,220.09,220.05,200.0]
["bitfinex","SOLUSD",1731763502405,0.4543,220.08,220.05,200.0]
["bitfinex","SOLUSD",1731763503409,0.4543,220.08,220.06,23.776884]
["bitfinex","SOLUSD",1731763504326,0.4542,220.13,220.06,23.776884]
["bitfinex","SOLUSD",1731763507003,0.4542,220.13,220.07,0.21916462]
["bitfinex","SOLUSD",1731763508001,1.1354,220.19,220.07,0.21916462]
["bitfinex","SOLUSD",1731763508206,1.1354,220.19,220.09,0.21916462]
["bitfinex","SOLUSD",1731763509309,1.1354,220.19,220.11,0.09367462]
["bitfinex","SOLUSD",1731763510528,0.4541,220.2,220.12,0.12549]
["bitfinex","SOLUSD",1731763510703,0.4541,220.2,220.13,0.09367462]
["bitfinex","SOLUSD",1731763512304,20.0,220.23,220.13,0.09367462]
["bitfinex","SOLUSD",1731763512502,20.454,220.23,220.13,0.09367462]
["bitfinex","SOLUSD",1731763514406,20.454,220.23,220.13,0.21916462]
["bitfinex","SOLUSD",1731763515612,0.454,220.23,220.15,0.09367462]
["bitfinex","SOLUSD",1731763515802,0.454,220.23,220.17,0.09367462]
["bitfinex","SOLUSD",1731763517523,1.1351,220.24,220.17,0.09367462]
["bitfinex","SOLUSD",1731763520616,0.454,220.26,220.18,0.12549]
["bitfinex","SOLUSD",1731763520802,0.454,220.26,220.21,0.09367462]
["bitfinex","SOLUSD",1731763521006,0.4539,220.28,220.24,0.12549]
["bitfinex","SOLUSD",1731763521208,0.4539,220.28,220.27,0.09367462]
["bitfinex","SOLUSD",1731763521517,0.4538,220.33,220.27,0.21916462]
["bitfinex","SOLUSD",1731763521718,0.4538,220.33,220.29,0.21916462]
["bitfinex","SOLUSD",1731763522026,7.12563564,220.37,220.31,0.09367462]
["bitfinex","SOLUSD",1731763522027,0.4538,220.36,220.31,0.09367462]
["bitfinex","SOLUSD",1731763524205,23.403,220.39,220.31,0.09367462]
["bitfinex","SOLUSD",1731763524437,23.8567,220.39,220.31,0.09367462]
["bitfinex","SOLUSD",1731763525625,23.8567,220.39,220.28,23.776884]
["bitfinex","SOLUSD",1731763526225,23.8567,220.39,220.29,0.09367462]
["bitfinex","SOLUSD",1731763527433,23.8567,220.39,220.28,23.776884]
["bitfinex","SOLUSD",1731763531320,3.8567,220.39,220.29,0.25098]
["bitfinex","SOLUSD",1731763531522,3.8567,220.39,220.28,0.34465462]
["bitfinex","SOLUSD",1731763532638,1.588,220.39,220.3,0.34465462]
["bitfinex","SOLUSD",1731763532934,0.4537,220.39,220.33,0.12549]
["bitfinex","SOLUSD",1731763533106,0.4537,220.39,220.34,0.21916462]
["bitfinex","SOLUSD",1731763533922,1.5877,220.43,220.34,0.21916462]
["bitfinex","SOLUSD",1731763534215,21.5877,220.43,220.34,0.21916462]
["bitfinex","SOLUSD",1731763540737,21.5877,220.43,220.35,0.25098]
["bitfinex","SOLUSD",1731763549223,0.4536,220.43,220.38,0.09367462]
["bitfinex","SOLUSD",1731763549423,0.4536,220.43,220.39,0.12549]
["bitfinex","SOLUSD",1731763549638,0.4536,220.43,220.39,0.25098]
["bitfinex","SOLUSD",1731763550231,2.2679,220.47,220.39,0.25098]
["bitfinex","SOLUSD",1731763551550,22.2679,220.47,220.39,0.25098]
["bitfinex","SOLUSD",1731763552546,23.8553,220.47,220.39,0.25098]
["bitfinex","SOLUSD",1731763553048,23.8553,220.47,220.4,0.21916462]
["bitfinex","SOLUSD",1731763553221,23.8553,220.47,220.41,0.25098]
["bitfinex","SOLUSD",1731763559536,23.8553,220.47,220.41,0.12549]
["bitfinex","SOLUSD",1731763560055,23.8553,220.47,220.31,13.7]
["bitfinex","SOLUSD",1731763560435,23.8553,220.47,220.31,0.1]
["bitfinex","SOLUSD",1731763560946,23.8553,220.47,220.32,0.09367462]
["bitfinex","SOLUSD",1731763561252,23.8553,220.47,220.31,0.1]
["bitfinex","SOLUSD",1731763562038,23.8553,220.47,220.32,24.027864]
["bitfinex","SOLUSD",1731763562247,23.8553,220.47,220.33,0.09367462]
["bitfinex","SOLUSD",1731763562455,23.8553,220.47,220.33,0.21916462]
["bitfinex","SOLUSD",1731763562950,23.8553,220.47,220.36,0.12549]
["bitfinex","SOLUSD",1731763563930,0.09367462,220.46,220.26,13.7]
["bitfinex","SOLUSD",1731763564151,0.09367462,220.46,220.24,0.1]
["bitfinex","SOLUSD",1731763564359,26.1232,220.47,220.19,7.19617784]
["bitfinex","SOLUSD",1731763564360,0.21916462,220.42,220.19,7.19617784]
["bitfinex","SOLUSD",1731763564665,0.21916462,220.42,220.2,3.11]
["bitfinex","SOLUSD",1731763564951,0.21916462,220.42,220.19,0.1]
["bitfinex","SOLUSD",1731763565338,0.09367462,220.4,220.19,0.1]
["bitfinex","SOLUSD",1731763565537,0.09367462,220.4,220.19,37.627864]
["bitfinex","SOLUSD",1731763565743,0.09367462,220.4,220.19,37.727864]
["bitfinex","SOLUSD",1731763566336,0.09367462,220.4,220.17,109.55675336]
["bitfinex","SOLUSD",1731763566337,1.588,220.39,220.18,37.376884]
["bitfinex","SOLUSD",1731763566959,1.588,220.39,220.2,0.09367462]
["bitfinex","SOLUSD",1731763567261,21.588,220.39,220.2,0.09367462]
["bitfinex","SOLUSD",1731763567461,28.71363564,220.39,220.2,0.09367462]
["bitfinex","SOLUSD",1731763567655,23.8567,220.39,220.2,0.34465462]
["bitfinex","SOLUSD",1731763567959,30.98233564,220.39,220.2,0.34465462]
["bitfinex","SOLUSD",1731763568161,23.8567,220.39,220.2,0.34465462]
["bitfinex","SOLUSD",1731763569456,30.98233564,220.39,220.2,0.34465462]
["bitfinex","SOLUSD",1731763570356,20.0,220.37,220.2,0.34465462]
["bitfinex","SOLUSD",1731763570559,21.5881,220.37,220.2,0.34465462]
["bitfinex","SOLUSD",1731763570949,1.5881,220.37,220.2,0.34465462]
["bitfinex","SOLUSD",1731763571146,3.857,220.37,220.2,0.34465462]
["bitfinex","SOLUSD",1731763571469,20.0,220.36,220.2,0.34465462]
["bitfinex","SOLUSD",1731763571675,0.09367462,220.35,220.12,13.6]
["bitfinex","SOLUSD",1731763571848,0.09367462,220.35,220.13,0.1]
["bitfinex","SOLUSD",1731763571849,0.09367462,220.33,220.13,0.1]
["bitfinex","SOLUSD",1731763572160,0.09367462,220.33,220.14,0.09367462]
["bitfinex","SOLUSD",1731763572161,20.0,220.32,220.14,0.09367462]
["bitfinex","SOLUSD",1731763572365,20.0,220.32,220.19,0.09367462]
["bitfinex","SOLUSD",1731763572538,0.4539,220.31,220.19,0.09367462]
["bitfinex","SOLUSD",1731763573136,0.4539,220.31,220.19,24.12153862]
["bitfinex","SOLUSD",1731763573760,0.4539,220.31,220.22,0.34465462]
["bitfinex","SOLUSD",1731763574152,0.4539,220.31,220.24,24.12153862]
["bitfinex","SOLUSD",1731763574668,0.4538,220.36,220.28,0.21916462]
["bitfinex","SOLUSD",1731763574965,0.4538,220.36,220.29,0.25098]
["bitfinex","SOLUSD",1731763575260,0.4538,220.36,220.31,0.12549]
["bitfinex","SOLUSD",1731763575560,0.4538,220.36,220.32,0.21916462]
["bitfinex","SOLUSD",1731763575765,0.4537,220.38,220.35,0.12549]
["bitfinex","SOLUSD",1731763576563,7.12563564,220.42,220.35,0.12549]
["bitfinex","SOLUSD",1731763576742,0.4536,220.41,220.35,0.12549]
["bitfinex","SOLUSD",1731763576942,0.4536,220.41,220.34,0.09367462]
["bitfinex","SOLUSD",1731763577141,20.4536,220.41,220.34,0.21916462]
["bitfinex","SOLUSD",1731763577338,20.4536,220.41,220.35,0.12549]
["bitfinex","SOLUSD",1731763578436,0.4536,220.41,220.35,0.12549]
["bitfinex","SOLUSD",1731763578841,1.5877,220.43,220.35,0.12549]
["bitfinex","SOLUSD",1731763580164,21.5877,220.43,220.35,0.12549]
["bitfinex","SOLUSD",1731763580978,21.5877,220.43,220.32,0.12549]
["bitfinex","SOLUSD",1731763581273,21.5877,220.43,220.32,0.25098]
["bitfinex","SOLUSD",1731763581567,21.5877,220.43,220.34,0.12549]
["bitfinex","SOLUSD",1731763582067,21.5877,220.43,220.33,0.21916462]
["bitfinex","SOLUSD",1731763586363,21.5877,220.43,220.31,23.776884]
["bitfinex","SOLUSD",1731763586684,23.8559,220.43,220.25,0.1]
["bitfinex","SOLUSD",1731763586976,23.8559,220.43,220.26,0.09367462]
["bitfinex","SOLUSD",1731763587152,0.09367462,220.42,220.21,0.1]
["bitfinex","SOLUSD",1731763587349,7.34480026,220.4,220.19,11.4537]
["bitfinex","SOLUSD",1731763587554,27.12563564,220.38,220.19,11.4537]
["bitfinex","SOLUSD",1731763587760,0.21916462,220.37,220.14,11.456]
["bitfinex","SOLUSD",1731763587964,0.21916462,220.37,220.15,0.1]
["bitfinex","SOLUSD",1731763587965,20.0,220.35,220.15,0.1]
["bitfinex","SOLUSD",1731763588168,27.12563564,220.35,220.15,0.1]
["bitfinex","SOLUSD",1731763588370,27.12563564,220.35,220.15,4.6422]
["bitfinex","SOLUSD",1731763588371,8.71403564,220.34,220.15,4.6422]
["bitfinex","SOLUSD",1731763588578,20.0,220.33,220.15,4.6422]
["bitfinex","SOLUSD",1731763588773,20.0,220.33,220.16,0.09367462]
["bitfinex","SOLUSD",1731763589397,1.5885,220.32,220.2,0.09367462]
["bitfinex","SOLUSD",1731763589681,1.5885,220.32,220.21,0.12549]
["bitfinex","SOLUSD",1731763591672,1.1347,220.32,220.21,0.12549]
["bitfinex","SOLUSD",1731763595581,8.37701761,220.32,220.21,0.12549]
["bitfinex","SOLUSD",1731763595789,0.4539,220.3,220.21,0.12549]
["bitfinex","SOLUSD",1731763596574,1.5887,220.3,220.21,0.12549]
["bitfinex","SOLUSD",1731763597667,1.1348,220.3,220.21,0.12549]
["bitfinex","SOLUSD",1731763599788,0.4538,220.33,220.24,0.21916462]
["bitfinex","SOLUSD",1731763599970,0.4538,220.33,220.29,0.25098]
["bitfinex","SOLUSD",1731763600168,0.4538,220.33,220.23,32.59183736]
["bitfinex","SOLUSD",1731763600169,0.4538,220.33,220.31,0.25098]
["bitfinex","SOLUSD",1731763601070,1.1343,220.4,220.31,0.25098]
["bitfinex","SOLUSD",1731763601879,1.1343,220.4,220.24,0.25098]
["bitfinex","SOLUSD",1731763602186,0.21916462,220.39,220.17,11.3546]
["bitfinex","SOLUSD",1731763602491,20.21916462,220.37,220.17,11.3546]
["bitfinex","SOLUSD",1731763602785,20.21916462,220.37,220.18,0.09367462]
["bitfinex","SOLUSD",1731763602976,20.21916462,220.37,220.17,11.3546]
["bitfinex","SOLUSD",1731763603175,3.8573,220.36,220.17,11.3546]
["bitfinex","SOLUSD",1731763603486,3.8573,220.36,220.19,0.09367462]
["bitfinex","SOLUSD",1731763603687,3.8573,220.36,220.19,0.12549]
["bitfinex","SOLUSD",1731763604164,3.8573,220.36,220.2,0.34465462]
["bitfinex","SOLUSD",1731763604367,20.0,220.35,220.2,0.34465462]
["bitfinex","SOLUSD",1731763605296,1.5884,220.34,220.2,0.34465462]
["bitfinex","SOLUSD",1731763608787,3.8576,220.34,220.2,0.34465462]
["bitfinex","SOLUSD",1731763610283,20.0,220.33,220.2,0.34465462]
["bitfinex","SOLUSD",1731763610487,1.5885,220.32,220.2,0.34465462]
["bitfinex","SOLUSD",1731763615283,3.8579,220.32,220.13,0.1]
["bitfinex","SOLUSD",1731763615480,3.8579,220.32,220.07,96.3]
["bitfinex","SOLUSD",1731763615481,27.12563564,220.3,220.09,0.1]
["bitfinex","SOLUSD",1731763615798,20.0,220.28,220.09,0.1]
["bitfinex","SOLUSD",1731763616298,27.12563564,220.28,220.1,0.09367462]
["bitfinex","SOLUSD",1731763616491,20.0,220.28,220.1,0.09367462]
["bitfinex","SOLUSD",1731763616689,1.5888,220.27,220.1,24.12153862]
["bitfinex","SOLUSD",1731763620293,3.8587,220.27,220.1,0.34465462]
["bitfinex","SOLUSD",1731763622009,3.8587,220.27,220.1,13.94465462]
["bitfinex","SOLUSD",1731763622197,3.8587,220.27,220.12,0.34465462]
["bitfinex","SOLUSD",1731763624315,3.8587,220.27,220.14,0.34465462]
["bitfinex","SOLUSD",1731763624492,1.5888,220.27,220.14,0.34465462]
["bitfinex","SOLUSD",1731763625404,1.5886,220.31,220.14,0.34465462]
["bitfinex","SOLUSD",1731763625590,3.8581,220.31,220.14,0.34465462]
["bitfinex","SOLUSD",1731763625791,23.8581,220.31,220.14,0.34465462]
["bitfinex","SOLUSD",1731763626213,23.8581,220.31,220.15,23.776884]
["bitfinex","SOLUSD",1731763626393,23.8581,220.31,220.16,0.34465462]
["bitfinex","SOLUSD",1731763632127,23.8581,220.31,220.16,24.12153862]
["bitfinex","SOLUSD",1731763632419,23.8581,220.31,220.16,0.34465462]
["bitfinex","SOLUSD",1731763633417,30.98373564,220.31,220.16,0.34465462]
["bitfinex","SOLUSD",1731763634816,21.5887,220.29,220.16,0.34465462]
["bitfinex","SOLUSD",1731763635195,23.8584,220.29,220.16,0.34465462]
["bitfinex","SOLUSD",1731763635394,30.98403564,220.29,220.12,11.3572]
["bitfinex","SOLUSD",1731763635796,30.98403564,220.29,220.13,0.09367462]
["bitfinex","SOLUSD",1731763636403,21.5888,220.27,220.13,0.09367462]
["bitfinex","SOLUSD",1731763636611,21.5888,220.27,220.13,24.12153862]
["bitfinex","SOLUSD",1731763638412,28.71443564,220.27,220.13,24.12153862]
["bitfinex","SOLUSD",1731763638609,28.71443564,220.27,220.13,0.34465462]
["bitfinex","SOLUSD",1731763639517,20.0,220.25,220.13,0.34465462]
["bitfinex","SOLUSD",1731763639715,27.12563564,220.25,220.13,0.34465462]
["bitfinex","SOLUSD",1731763640704,1.5891,220.23,220.13,0.34465462]
["bitfinex","SOLUSD",1731763645607,0.454,220.23,220.13,0.34465462]
["bitfinex","SOLUSD",1731763645936,0.454,220.23,220.21,0.21916462]
["bitfinex","SOLUSD",1731763646948,0.4539,220.27,220.21,0.21916462]
["bitfinex","SOLUSD",1731763647632,0.4539,220.27,220.22,0.25098]
["bitfinex","SOLUSD",1731763649932,0.4539,220.29,220.25,0.12549]
["bitfinex","SOLUSD",1731763651208,0.4539,220.29,220.18,8.71083075]
["bitfinex","SOLUSD",1731763651419,27.57953564,220.29,220.18,23.902374]
["bitfinex","SOLUSD",1731763651620,27.57953564,220.29,220.12,13.7]
["bitfinex","SOLUSD",1731763651621,20.0,220.27,220.14,8.71083075]
["bitfinex","SOLUSD",1731763651829,27.12563564,220.27,220.12,24.61083075]
["bitfinex","SOLUSD",1731763652029,27.12563564,220.27,220.13,0.09367462]
["bitfinex","SOLUSD",1731763652227,27.12563564,220.27,220.16,0.09367462]
["bitfinex","SOLUSD",1731763652815,0.454,220.26,220.16,0.09367462]
["bitfinex","SOLUSD",1731763653129,0.454,220.26,220.17,0.25098]
["bitfinex","SOLUSD",1731763653345,0.454,220.26,220.21,0.12549]
["bitfinex","SOLUSD",1731763653651,0.454,220.26,220.21,0.25098]
["bitfinex","SOLUSD",1731763657325,7.57953564,220.28,220.24,0.09367462]
["bitfinex","SOLUSD",1731763657650,0.4539,220.28,220.25,0.25098]
["bitfinex","SOLUSD",1731763658529,0.4539,220.3,220.27,0.12549]
["bitfinex","SOLUSD",1731763658957,20.4539,220.3,220.27,0.12549]
["bitfinex","SOLUSD",1731763659554,20.4539,220.3,220.26,23.776884]
["bitfinex","SOLUSD",1731763659850,20.4539,220.3,220.17,0.25098]
["bitfinex","SOLUSD",1731763660145,27.57953564,220.3,220.18,0.09367462]
["bitfinex","SOLUSD",1731763661441,20.4539,220.28,220.18,0.09367462]
["bitfinex","SOLUSD",1731763662248,27.57953564,220.28,220.18,0.09367462]
["bitfinex","SOLUSD",1731763662427,20.0,220.26,220.13,13.25333075]
["bitfinex","SOLUSD",1731763662630,20.0,220.26,220.14,0.09367462]
["bitfinex","SOLUSD",1731763662851,20.0,220.26,220.14,8.80450537]
["bitfinex","SOLUSD",1731763663150,20.0,220.27,220.14,8.80450537]
["bitfinex","SOLUSD",1731763663533,20.0,220.27,220.16,0.09367462]
["bitfinex","SOLUSD",1731763663534,0.454,220.26,220.16,0.09367462]
["bitfinex","SOLUSD",1731763665631,20.0,220.25,220.16,0.09367462]
["bitfinex","SOLUSD",1731763665831,0.454,220.24,220.16,0.09367462]
["bitfinex","SOLUSD",1731763668437,49.94931895,220.33,220.32,0.1]
["bitfinex","SOLUSD",1731763668743,49.94931895,220.66,220.41,0.1]
["bitfinex","SOLUSD",1731763668937,3.14225229,220.58,220.43,8.71083075]
["bitfinex","SOLUSD",1731763669158,3.14225229,220.58,220.37,13.6]
["bitfinex","SOLUSD",1731763669363,7.68952301,220.59,220.55,14.14940653]
["bitfinex","SOLUSD",1731763669659,7.68952301,220.59,220.55,4.25480948]
["bitfinex","SOLUSD",1731763669845,7.68952301,220.59,220.55,1e-08]
["bitfinex","SOLUSD",1731763670042,20.0,220.58,220.55,1e-08]
["bitfinex","SOLUSD",1731763670239,20.0,220.58,220.52,28.42389739]
["bitfinex","SOLUSD",1731763670446,0.4533,220.58,220.44,56.18147092]
["bitfinex","SOLUSD",1731763670764,0.4533,220.58,220.45,0.12549]
["bitfinex","SOLUSD",1731763671055,24.230184,220.58,220.45,0.12549]
["bitfinex","SOLUSD",1731763671644,23.776884,220.54,220.41,0.12549]
["bitfinex","SOLUSD",1731763671842,23.776884,220.54,220.38,13.57696314]
["bitfinex","SOLUSD",1731763671843,20.0,220.51,220.38,0.12549]
["bitfinex","SOLUSD",1731763672040,20.0,220.51,220.38,0.25098]
["bitfinex","SOLUSD",1731763672559,20.0,220.51,220.39,0.09367462]
["bitfinex","SOLUSD",1731763672950,20.0,220.51,220.4,0.12549]
["bitfinex","SOLUSD",1731763673154,0.4535,220.5,220.4,0.12549]
["bitfinex","SOLUSD",1731763673659,0.4535,220.5,220.39,0.21916462]
["bitfinex","SOLUSD",1731763678673,0.4535,220.5,220.4,2.26788395]
["bitfinex","SOLUSD",1731763678979,0.4535,220.48,220.39,0.21916462]
["bitfinex","SOLUSD",1731763679142,0.4535,220.48,220.4,2.26789891]
["bitfinex","SOLUSD",1731763679344,0.4535,220.48,220.34,18.11526314]
["bitfinex","SOLUSD",1731763679546,20.4535,220.48,220.35,2.36193624]
["bitfinex","SOLUSD",1731763679766,20.4535,220.48,220.36,2.26826162]
["bitfinex","SOLUSD",1731763680070,20.4535,220.48,220.37,2.26826162]
["bitfinex","SOLUSD",1731763680248,20.4535,220.48,220.32,46.67480319]
["bitfinex","SOLUSD",1731763680249,20.4535,220.48,220.35,0.09367462]
["bitfinex","SOLUSD",1731763680450,18.67244197,220.48,220.36,2.26828034]
["bitfinex","SOLUSD",1731763680748,18.67244197,220.48,220.35,0.09367462]
["bitfinex","SOLUSD",1731763680961,18.67244197,220.48,220.34,2.3619612]
["bitfinex","SOLUSD",1731763681270,23.776884,220.47,220.34,0.09367462]
["bitfinex","SOLUSD",1731763681768,0.4535,220.46,220.33,0.25098]
["bitfinex","SOLUSD",1731763682063,0.4535,220.46,220.33,0.12549]
["bitfinex","SOLUSD",1731763684173,0.4535,220.46,220.32,0.21916462]
["bitfinex","SOLUSD",1731763684771,0.4535,220.46,220.33,0.12549]
["bitfinex","SOLUSD",1731763684958,0.4535,220.46,220.34,0.09367462]
["bitfinex","SOLUSD",1731763685156,0.4535,220.46,220.34,0.21916462]
["bitfinex","SOLUSD",1731763686268,0.4535,220.46,220.33,0.12549]
["bitfinex","SOLUSD",1731763686269,0.4535,220.46,220.32,0.25098]
["bitfinex","SOLUSD",1731763686769,0.4535,220.46,220.33,0.09367462]
["bitfinex","SOLUSD",1731763692481,7.36538622,220.51,220.35,13.57696314]
["bitfinex","SOLUSD",1731763692658,0.4535,220.5,220.42,0.34465462]
["bitfinex","SOLUSD",1731763693451,1.1336,220.54,220.42,0.34465462]
["bitfinex","SOLUSD",1731763693660,8.24056675,220.54,220.42,0.34465462]
["bitfinex","SOLUSD",1731763693880,1.1336,220.54,220.42,0.34465462]
["bitfinex","SOLUSD",1731763695877,1.1336,220.54,220.39,29.45716314]
["bitfinex","SOLUSD",1731763696056,1.1336,220.54,220.4,0.25098]
["bitfinex","SOLUSD",1731763696380,1.1336,220.54,220.41,0.09367462]
["bitfinex","SOLUSD",1731763697784,20.0,220.52,220.38,0.12549]
["bitfinex","SOLUSD",1731763697962,0.4534,220.51,220.38,0.12549]
["bitfinex","SOLUSD",1731763698271,20.0,220.5,220.34,11.3458]
["bitfinex","SOLUSD",1731763698472,20.0,220.46,220.3,18.11606314]
["bitfinex","SOLUSD",1731763698787,0.4534,220.51,220.42,13.67063776]
["bitfinex","SOLUSD",1731763698969,0.4533,220.58,220.45,0.09367462]
["bitfinex","SOLUSD",1731763699176,0.4533,220.58,220.37,0.37361219]
["bitfinex","SOLUSD",1731763699177,7.57778587,220.58,220.47,0.09367462]
["bitfinex","SOLUSD",1731763699687,7.57778587,220.58,220.47,0.34465462]
["bitfinex","SOLUSD",1731763700061,20.0,220.57,220.47,0.09367462]
["bitfinex","SOLUSD",1731763701879,0.4533,220.56,220.47,0.09367462]
["bitfinex","SOLUSD",1731763702185,0.4533,220.56,220.47,24.12153862]
["bitfinex","SOLUSD",1731763702381,0.4533,220.56,220.47,0.34465462]
["bitfinex","SOLUSD",1731763702681,0.4533,220.56,220.45,0.12549]
["bitfinex","SOLUSD",1731763702874,0.4533,220.56,220.45,0.25098]
["bitfinex","SOLUSD",1731763703264,0.4533,220.56,220.46,0.21916462]
["bitfinex","SOLUSD",1731763703464,0.4533,220.56,220.47,0.12549]
["bitfinex","SOLUSD",1731763704786,0.4533,220.56,220.48,13.79612776]
["bitfinex","SOLUSD",1731763704989,0.4533,220.56,220.54,0.09367462]
["bitfinex","SOLUSD",1731763705579,0.4533,220.56,220.52,0.21916462]
["bitfinex","SOLUSD",1731763705786,0.4533,220.56,220.54,0.09367462]
["bitfinex","SOLUSD",1731763706367,0.4533,220.58,220.54,0.09367462]
["bitfinex","SOLUSD",1731763708665,0.4533,220.58,220.46,13.57696314]
["bitfinex","SOLUSD",1731763708868,0.4533,220.58,220.48,13.57696314]
["bitfinex","SOLUSD",1731763709066,0.4533,220.58,220.49,0.09367462]
["bitfinex","SOLUSD",1731763709969,0.4533,220.58,220.51,0.09367462]
["bitfinex","SOLUSD",1731763711793,0.4533,220.58,220.49,0.12549]
["bitfinex","SOLUSD",1731763711794,1.5866,220.58,220.47,0.12549]
["bitfinex","SOLUSD",1731763712176,1.5866,220.58,220.48,0.09367462]
["bitfinex","SOLUSD",1731763712606,1.5866,220.58,220.49,0.12549]
["bitfinex","SOLUSD",1731763713092,1.5866,220.58,220.5,0.21916462]
["bitfinex","SOLUSD",1731763713302,1.5866,220.58,220.51,0.12549]
["bitfinex","SOLUSD",1731763713794,1.5866,220.58,220.52,0.21916462]
["bitfinex","SOLUSD",1731763713984,0.4533,220.58,220.53,0.21916462]
["bitfinex","SOLUSD",1731763726301,0.4533,220.58,220.42,11.3415]
["bitfinex","SOLUSD",1731763726600,0.4533,220.58,220.44,8.68108972]
["bitfinex","SOLUSD",1731763727181,0.4533,220.58,220.45,0.09367462]
["bitfinex","SOLUSD",1731763727679,0.4533,220.58,220.37,11.3441]
["bitfinex","SOLUSD",1731763727680,23.99604862,220.57,220.37,11.3441]
["bitfinex","SOLUSD",1731763727885,23.99604862,220.57,220.38,8.68108972]
["bitfinex","SOLUSD",1731763727886,20.0,220.56,220.38,8.68108972]
["bitfinex","SOLUSD",1731763728102,20.0,220.56,220.4,0.09367462]
["bitfinex","SOLUSD",1731763728303,20.0,220.56,220.4,8.77476434]
["bitfinex","SOLUSD",1731763728509,20.0,220.56,220.4,0.09367462]
["bitfinex","SOLUSD",1731763728697,1.5869,220.55,220.4,0.09367462]
["bitfinex","SOLUSD",1731763729113,1.5869,220.55,220.42,0.21916462]
["bitfinex","SOLUSD",1731763729293,1.5869,220.55,220.46,0.09367462]
["bitfinex","SOLUSD",1731763730189,1.1335,220.55,220.46,0.09367462]
["bitfinex","SOLUSD",1731763731010,1.1335,220.55,220.47,0.12549]
["bitfinex","SOLUSD",1731763731515,1.1335,220.55,220.44,23.902374]
["bitfinex","SOLUSD",1731763732049,1.1335,220.55,220.45,0.12549]
["bitfinex","SOLUSD",1731763732205,1.587,220.53,220.37,11.3441]
["bitfinex","SOLUSD",1731763732392,1.587,220.53,220.38,6.84669017]
["bitfinex","SOLUSD",1731763733095,1.587,220.53,220.39,0.09367462]
["bitfinex","SOLUSD",1731763733495,20.0,220.51,220.32,11.3468]
["bitfinex","SOLUSD",1731763733812,20.0,220.49,220.32,20.02788972]
["bitfinex","SOLUSD",1731763734017,20.0,220.49,220.32,8.68108972]
["bitfinex","SOLUSD",1731763734225,21.5874,220.47,220.33,0.09367462]
["bitfinex","SOLUSD",1731763734426,21.5874,220.47,220.31,8.68108972]
["bitfinex","SOLUSD",1731763734795,21.5874,220.47,220.32,0.09367462]
["bitfinex","SOLUSD",1731763735120,21.5874,220.47,220.31,13.5893592]
["bitfinex","SOLUSD",1731763735701,23.8552,220.47,220.3,0.25098]
["bitfinex","SOLUSD",1731763735909,23.8552,220.47,220.32,0.12549]
["bitfinex","SOLUSD",1731763736106,23.8552,220.47,220.33,13.68303382]
["bitfinex","SOLUSD",1731763736107,3.8552,220.47,220.33,13.68303382]
["bitfinex","SOLUSD",1731763736305,1.5874,220.47,220.36,23.99604862]
["bitfinex","SOLUSD",1731763736505,0.4535,220.47,220.38,0.21916462]
["bitfinex","SOLUSD",1731763737710,20.4535,220.49,220.38,0.12549]
["bitfinex","SOLUSD",1731763737915,1.5873,220.49,220.38,0.12549]
["bitfinex","SOLUSD",1731763738109,1.5873,220.49,220.35,0.21916462]
["bitfinex","SOLUSD",1731763738315,1.5873,220.49,220.36,0.12549]
["bitfinex","SOLUSD",1731763738913,1.5873,220.49,220.39,0.21916462]
["bitfinex","SOLUSD",1731763739123,1.5873,220.49,220.4,0.12549]
["bitfinex","SOLUSD",1731763739726,1.1338,220.49,220.4,0.12549]
["bitfinex","SOLUSD",1731763742729,1.1338,220.49,220.36,13.5893592]
["bitfinex","SOLUSD",1731763742912,1.1338,220.49,220.34,13.5893592]
["bitfinex","SOLUSD",1731763743643,1.1338,220.49,220.35,0.09367462]
["bitfinex","SOLUSD",1731763744402,1.1338,220.49,220.35,23.87055862]
["bitfinex","SOLUSD",1731763744607,1.1338,220.49,220.36,0.12549]
["bitfinex","SOLUSD",1731763746520,1.1338,220.49,220.37,23.87055862]
["bitfinex","SOLUSD",1731763746727,1.1338,220.49,220.41,0.09367462]
["bitfinex","SOLUSD",1731763747024,0.4535,220.5,220.43,0.09367462]
["bitfinex","SOLUSD",1731763747329,0.4535,220.5,220.42,0.12549]
["bitfinex","SOLUSD",1731763748026,1.1336,220.54,220.43,0.09367462]
["bitfinex","SOLUSD",1731763749521,21.1336,220.54,220.43,0.09367462]
["bitfinex","SOLUSD",1731763749937,21.587,220.54,220.42,13.7148492]
["bitfinex","SOLUSD",1731763750230,21.587,220.54,220.41,23.776884]
["bitfinex","SOLUSD",1731763750231,21.587,220.54,220.39,23.902374]
["bitfinex","SOLUSD",1731763750613,21.587,220.54,220.4,0.09367462]
["bitfinex","SOLUSD",1731763752135,21.587,220.54,220.41,0.12549]
["bitfinex","SOLUSD",1731763753028,21.587,220.54,220.39,0.21916462]
["bitfinex","SOLUSD",1731763753331,20.0,220.52,220.39,0.21916462]
["bitfinex","SOLUSD",1731763753530,20.0,220.5,220.34,13.5893592]
["bitfinex","SOLUSD",1731763753833,20.0,220.5,220.32,24.9362592]
["bitfinex","SOLUSD",1731763754128,1.5873,220.49,220.33,0.09367462]
["bitfinex","SOLUSD",1731763754705,1.5873,220.49,220.33,24.12153862]
["bitfinex","SOLUSD",1731763757135,1.5873,220.49,220.35,23.99604862]
["bitfinex","SOLUSD",1731763757321,1.5873,220.49,220.35,37.58540782]
["bitfinex","SOLUSD",1731763757705,1.5873,220.49,220.38,23.776884]
["bitfinex","SOLUSD",1731763757911,1.5873,220.49,220.39,24.12153862]
["bitfinex","SOLUSD",1731763758815,1.1338,220.49,220.39,24.12153862]
["bitfinex","SOLUSD",1731763759344,1.1338,220.49,220.35,13.5893592]
["bitfinex","SOLUSD",1731763759831,1.1338,220.49,220.36,0.09367462]
["bitfinex","SOLUSD",1731763760629,1.1338,220.49,220.36,0.21916462]
["bitfinex","SOLUSD",1731763761320,1.1338,220.49,220.35,0.09367462]
["bitfinex","SOLUSD",1731763761527,1.1338,220.49,220.36,0.12549]
["bitfinex","SOLUSD",1731763764533,20.0,220.47,220.3,13.5893592]
["bitfinex","SOLUSD",1731763764735,20.0,220.47,220.31,24.027864]
["bitfinex","SOLUSD",1731763764943,20.0,220.47,220.32,0.09367462]
["bitfinex","SOLUSD",1731763765438,20.0,220.45,220.27,13.5893592]
["bitfinex","SOLUSD",1731763766032,20.0,220.45,220.28,0.09367462]
["bitfinex","SOLUSD",1731763766226,1.5876,220.44,220.28,0.09367462]
["bitfinex","SOLUSD",1731763766942,1.5876,220.44,220.3,0.21916462]
["bitfinex","SOLUSD",1731763771323,0.09367462,220.43,220.2,96.3]
["bitfinex","SOLUSD",1731763771529,20.0,220.4,220.23,13.5893592]
["bitfinex","SOLUSD",1731763772121,20.0,220.43,220.27,13.5893592]
["bitfinex","SOLUSD",1731763772315,20.0,220.43,220.28,0.09367462]
["bitfinex","SOLUSD",1731763773233,20.0,220.43,220.28,24.12153862]
["bitfinex","SOLUSD",1731763773428,1.5877,220.42,220.28,24.12153862]
["bitfinex","SOLUSD",1731763774630,1.5877,220.42,220.27,0.12549]
["bitfinex","SOLUSD",1731763774841,1.5877,220.42,220.28,0.09367462]
["bitfinex","SOLUSD",1731763775246,3.856,220.42,220.28,0.09367462]
["bitfinex","SOLUSD",1731763778428,23.776884,220.41,220.27,0.12549]
["bitfinex","SOLUSD",1731763778745,23.776884,220.41,220.24,8.69978116]
["bitfinex","SOLUSD",1731763778746,20.0,220.4,220.25,24.027864]
["bitfinex","SOLUSD",1731763778933,1.588,220.39,220.26,0.09367462]
["bitfinex","SOLUSD",1731763779136,3.8567,220.39,220.26,0.09367462]
["bitfinex","SOLUSD",1731763780250,3.8567,220.39,220.25,0.12549]
["bitfinex","SOLUSD",1731763780638,20.0,220.37,220.21,8.69978116]
["bitfinex","SOLUSD",1731763780834,20.0,220.37,220.23,0.09367462]
["bitfinex","SOLUSD",1731763781950,20.0,220.37,220.23,0.21916462]
["bitfinex","SOLUSD",1731763782843,1.5883,220.36,220.23,0.21916462]
["bitfinex","SOLUSD",1731763783044,3.8573,220.36,220.22,0.12549]
["bitfinex","SOLUSD",1731763783552,3.8573,220.36,220.2,0.09367462]
["bitfinex","SOLUSD",1731763783735,3.8573,220.36,220.2,0.21916462]
["bitfinex","SOLUSD",1731763783932,3.8573,220.36,220.22,0.09367462]
["bitfinex","SOLUSD",1731763784138,20.0,220.34,220.21,0.12549]
["bitfinex","SOLUSD",1731763784626,20.0,220.34,220.19,0.12549]
["bitfinex","SOLUSD",1731763784828,20.0,220.32,220.15,8.69978116]
["bitfinex","SOLUSD",1731763785045,20.0,220.3,220.15,8.69978116]
["bitfinex","SOLUSD",1731763785235,20.0,220.3,220.16,8.79345578]
["bitfinex","SOLUSD",1731763785630,20.0,220.3,220.14,4.5424]
["bitfinex","SOLUSD",1731763785851,1.5887,220.29,220.15,8.69978116]
["bitfinex","SOLUSD",1731763786156,1.5887,220.29,220.16,0.09367462]
["bitfinex","SOLUSD",1731763786455,1.5887,220.29,220.16,23.99604862]
["bitfinex","SOLUSD",1731763787528,1.5887,220.29,220.16,32.69582978]
["bitfinex","SOLUSD",1731763787737,1.5887,220.29,220.17,8.69978116]
["bitfinex","SOLUSD",1731763788130,1.5887,220.29,220.16,8.91894578]
["bitfinex","SOLUSD",1731763789562,1.5887,220.29,220.16,0.21916462]
["bitfinex","SOLUSD",1731763791746,24.12153862,220.28,220.08,11.359]
["bitfinex","SOLUSD",1731763791947,20.0,220.25,220.09,8.69978116]
["bitfinex","SOLUSD",1731763792551,1.5891,220.24,220.09,8.69978116]
["bitfinex","SOLUSD",1731763793354,1.5891,220.24,220.11,0.09367462]
["bitfinex","SOLUSD",1731763794035,1.5891,220.24,220.11,8.79345578]
["bitfinex","SOLUSD",1731763797160,1.5891,220.24,220.11,0.09367462]
["bitfinex","SOLUSD",1731763798557,20.0,220.23,220.11,0.09367462]
["bitfinex","SOLUSD",1731763798763,0.454,220.22,220.11,0.09367462]
["bitfinex","SOLUSD",1731763800539,1.5892,220.22,220.12,0.12549]
["bitfinex","SOLUSD",1731763801159,1.5892,220.22,220.07,8.69978116]
["bitfinex","SOLUSD",1731763801350,1.5892,220.22,220.08,0.25098]
["bitfinex","SOLUSD",1731763801549,1.5892,220.22,220.09,0.09367462]
["bitfinex","SOLUSD",1731763803040,1.5892,220.22,220.06,24.027864]
["bitfinex","SOLUSD",1731763803442,1.5892,220.22,220.06,0.12549]
["bitfinex","SOLUSD",1731763803962,1.5892,220.22,220.07,8.91894578]
["bitfinex","SOLUSD",1731763804187,1.5892,220.22,220.09,0.09367462]
["bitfinex","SOLUSD",1731763804355,1.5892,220.22,220.09,0.21916462]
["bitfinex","SOLUSD",1731763804671,3.8596,220.22,220.1,0.12549]
["bitfinex","SOLUSD",1731763808549,0.454,220.22,220.11,32.69582978]
["bitfinex","SOLUSD",1731763808767,0.1,220.32,220.11,32.69582978]
["bitfinex","SOLUSD",1731763808768,0.4538,220.35,220.17,0.09367462]
["bitfinex","SOLUSD",1731763808974,1.1347,220.32,220.21,0.09367462]
["bitfinex","SOLUSD",1731763809867,1.1347,220.32,220.06,21.30940966]
["bitfinex","SOLUSD",1731763809868,1.1347,220.32,220.11,11.3579]
["bitfinex","SOLUSD",1731763810075,1.1347,220.32,220.13,0.25098]
["bitfinex","SOLUSD",1731763810259,24.12153862,220.31,220.13,0.12549]
["bitfinex","SOLUSD",1731763810449,24.12153862,220.29,220.11,11.3579]
["bitfinex","SOLUSD",1731763810777,20.0,220.26,220.11,11.3579]
["bitfinex","SOLUSD",1731763811163,24.12153862,220.29,220.12,0.09367462]
["bitfinex","SOLUSD",1731763811164,20.0,220.28,220.12,0.09367462]
["bitfinex","SOLUSD",1731763811475,21.589,220.26,220.11,11.3579]
["bitfinex","SOLUSD",1731763812046,21.589,220.26,220.12,24.027864]
["bitfinex","SOLUSD",1731763812047,1.589,220.26,220.12,24.027864]
["bitfinex","SOLUSD",1731763812248,1.589,220.26,220.13,0.21916462]
["bitfinex","SOLUSD",1731763813561,1.589,220.26,220.14,0.12549]
["bitfinex","SOLUSD",1731763813760,1.589,220.26,220.17,0.09367462]
["bitfinex","SOLUSD",1731763813761,0.454,220.26,220.17,0.09367462]
["bitfinex","SOLUSD",1731763813959,0.454,220.26,220.17,0.21916462]
["bitfinex","SOLUSD",1731763814864,3.8584,220.3,220.17,0.21916462]
["bitfinex","SOLUSD",1731763818869,3.8584,220.3,220.15,0.25098]
["bitfinex","SOLUSD",1731763819772,3.8584,220.3,220.16,0.09367462]
["bitfinex","SOLUSD",1731763820482,3.8584,220.3,220.18,0.09367462]
["bitfinex","SOLUSD",1731763822663,3.8584,220.3,220.16,0.12549]
["bitfinex","SOLUSD",1731763822860,3.8584,220.3,220.17,0.09367462]
["bitfinex","SOLUSD",1731763823187,20.0,220.28,220.08,11.359]
["bitfinex","SOLUSD",1731763823365,20.0,220.28,220.09,8.69978116]
["bitfinex","SOLUSD",1731763823679,20.0,220.28,220.1,0.09367462]
["bitfinex","SOLUSD",1731763823869,1.5888,220.27,220.1,13.33675578]
["bitfinex","SOLUSD",1731763824066,1.5888,220.27,220.15,8.69978116]
["bitfinex","SOLUSD",1731763824267,1.5888,220.27,220.16,0.09367462]
["bitfinex","SOLUSD",1731763824463,1.5888,220.27,220.16,0.21916462]
["bitfinex","SOLUSD",1731763825163,1.1349,220.27,220.16,0.21916462]
["bitfinex","SOLUSD",1731763825884,1.1349,220.27,220.16,23.99604862]
["bitfinex","SOLUSD",1731763826175,0.4539,220.3,220.18,0.09367462]
["bitfinex","SOLUSD",1731763826378,0.4539,220.3,220.18,0.21916462]
["bitfinex","SOLUSD",1731763827665,1.5887,220.3,220.18,0.21916462]
["bitfinex","SOLUSD",1731763831967,0.34465462,220.29,220.11,18.15442762]
["bitfinex","SOLUSD",1731763832164,20.0,220.28,220.11,24.027864]
["bitfinex","SOLUSD",1731763832363,20.0,220.28,220.12,0.09367462]
["bitfinex","SOLUSD",1731763833077,20.0,220.28,220.1,37.38831162]
["bitfinex","SOLUSD",1731763833278,1.5888,220.27,220.11,0.09367462]
["bitfinex","SOLUSD",1731763834061,1.5888,220.27,220.11,0.34465462]
["bitfinex","SOLUSD",1731763834274,3.8587,220.27,220.11,0.34465462]
["bitfinex","SOLUSD",1731763834963,20.0,220.23,220.05,213.61142762]
["bitfinex","SOLUSD",1731763835157,20.0,220.23,220.05,229.51662762]
["bitfinex","SOLUSD",1731763835359,20.0,220.23,220.06,0.09367462]
["bitfinex","SOLUSD",1731763835573,20.0,220.23,220.06,13.70510224]
["bitfinex","SOLUSD",1731763836183,1.5892,220.22,220.06,18.24920224]
["bitfinex","SOLUSD",1731763836490,1.5892,220.22,220.09,0.12549]
["bitfinex","SOLUSD",1731763836992,1.5892,220.22,220.09,0.25098]
["bitfinex","SOLUSD",1731763839782,1.5892,220.22,220.07,28.320684]
["bitfinex","SOLUSD",1731763839783,1.5892,220.22,220.07,0.25098]
["bitfinex","SOLUSD",1731763839986,20.0,220.18,220.05,200.0]
["bitfinex","SOLUSD",1731763840974,1.5895,220.17,220.05,200.0]
["bitfinex","SOLUSD",1731763847677,24.12153862,220.16,220.05,200.0]
["bitfinex","SOLUSD",1731763847877,0.12549,220.14,220.05,200.0]
["bitfinex","SOLUSD",1731763849483,1.5898,220.13,220.05,200.0]
["bitfinex","SOLUSD",1731763849997,23.902374,220.1,220.05,200.0]
["bitfinex","SOLUSD",1731763850195,0.12549,220.08,220.05,200.0]
["bitfinex","SOLUSD",1731763851273,0.4544,220.07,220.05,200.0]
["bitfinex","SOLUSD",1731763852498,20.0,220.08,220.05,200.0]
["bitfinex","SOLUSD",1731763852798,0.4542,220.15,220.05,200.0]
["bitfinex","SOLUSD",1731763853094,1.5897,220.15,220.05,200.0]
["bitfinex","SOLUSD",1731763853303,0.09367462,220.14,220.05,200.0]
["bitfinex","SOLUSD",1731763853704,0.34465462,220.14,220.05,200.0]
["bitfinex","SOLUSD",1731763854096,0.12549,220.12,220.05,200.0]
["bitfinex","SOLUSD",1731763854988,0.12549,220.13,220.05,200.0]
["bitfinex","SOLUSD",1731763855182,1.5899,220.12,220.05,200.0]
["bitfinex","SOLUSD",1731763855796,1.817392,220.11,220.05,200.0]
["bitfinex","SOLUSD",1731763857008,2.271692,220.11,220.05,200.0]
["bitfinex","SOLUSD",1731763857223,0.4543,220.11,220.05,200.0]
["bitfinex","SOLUSD",1731763858502,0.4542,220.15,220.05,200.0]
["bitfinex","SOLUSD",1731763859500,0.12549,220.14,220.05,200.0]
["bitfinex","SOLUSD",1731763860102,1.5897,220.15,220.05,200.0]
["bitfinex","SOLUSD",1731763864703,0.12549,220.14,220.05,200.0]
["bitfinex","SOLUSD",1731763865103,20.21916462,220.13,220.05,200.0]
["bitfinex","SOLUSD",1731763865412,0.25098,220.12,220.05,200.0]
["bitfinex","SOLUSD",1731763865723,0.25098,220.1,220.05,200.0]
["bitfinex","SOLUSD",1731763865904,0.25098,220.1,220.05,193.64305281]
["bitfinex","SOLUSD",1731763866109,0.25098,220.08,220.05,193.64305281]
["bitfinex","SOLUSD",1731763866416,0.12549,220.06,220.05,181.84795346]
["bitfinex","SOLUSD",1731763867323,0.12549,220.06,220.05,149.18442138]
["bitfinex","SOLUSD",1731763867621,0.12549,220.06,220.05,128.01332455]
["bitfinex","SOLUSD",1731763867919,0.12549,220.06,220.05,123.01332455]
["bitfinex","SOLUSD",1731763868214,0.12549,220.06,220.05,117.51332455]
["bitfinex","SOLUSD",1731763868596,0.12549,220.06,220.05,103.01937736]
["bitfinex","SOLUSD",1731763869018,0.4544,220.07,220.05,103.01937736]
["bitfinex","SOLUSD",1731763870916,0.4544,220.07,220.05,95.64069108]
["bitfinex","SOLUSD",1731763871107,20.4544,220.07,220.05,76.29669108]
["bitfinex","SOLUSD",1731763871303,0.4544,220.07,220.05,68.99969108]
["bitfinex","SOLUSD",1731763871511,20.4544,220.07,220.05,68.99969108]
["bitfinex","SOLUSD",1731763871817,20.4544,220.07,220.05,63.39969108]
["bitfinex","SOLUSD",1731763872020,20.4544,220.07,220.05,51.12569108]
["bitfinex","SOLUSD",1731763872212,20.4544,220.07,220.05,42.45269108]
["bitfinex","SOLUSD",1731763873117,20.4544,220.07,220.05,39.27188497]
["bitfinex","SOLUSD",1731763873501,20.4544,220.07,220.05,33.27188497]
["bitfinex","SOLUSD",1731763874319,0.4544,220.07,220.05,33.27188497]
["bitfinex","SOLUSD",1731763875608,1.1358,220.1,220.05,33.27188497]
["bitfinex","SOLUSD",1731763876117,0.4542,220.13,220.05,33.27188497]
["bitfinex","SOLUSD",1731763877405,1.5898,220.13,220.05,33.27188497]
["bitfinex","SOLUSD",1731763884231,3.8611,220.13,220.05,33.27188497]
["bitfinex","SOLUSD",1731763885803,0.21916462,220.12,220.05,33.27188497]
["bitfinex","SOLUSD",1731763886512,3.8611,220.13,220.05,33.27188497]
["bitfinex","SOLUSD",1731763889135,0.21916462,220.12,220.05,33.27188497]
["bitfinex","SOLUSD",1731763889307,1.59,220.11,220.05,33.27188497]
["bitfinex","SOLUSD",1731763889837,0.34465462,220.1,220.05,31.44098099]
["bitfinex","SOLUSD",1731763890917,0.09367462,220.08,220.05,31.44098099]
["bitfinex","SOLUSD",1731763891113,0.09367462,220.08,220.05,27.99098099]
["bitfinex","SOLUSD",1731763891940,0.34465462,220.08,220.05,21.99098099]
["bitfinex","SOLUSD",1731763892631,0.34465462,220.08,219.88,11.3694]
["bitfinex","SOLUSD",1731763892835,0.34465462,220.08,219.89,0.09367462]
["bitfinex","SOLUSD",1731763893136,2.3717,220.09,219.89,0.09367462]
["bitfinex","SOLUSD",1731763893137,1.5904,220.07,219.92,0.09367462]
["bitfinex","SOLUSD",1731763893743,1.5904,220.07,219.93,0.12549]
["bitfinex","SOLUSD",1731763893954,1.5904,220.07,219.95,23.902374]
["bitfinex","SOLUSD",1731763894233,1.136,220.07,219.95,23.902374]
["bitfinex","SOLUSD",1731763894831,1.136,220.07,219.92,8.72014044]
["bitfinex","SOLUSD",1731763895126,1.136,220.07,219.94,0.12549]
["bitfinex","SOLUSD",1731763895324,1.136,220.07,219.95,23.99604862]
["bitfinex","SOLUSD",1731763895637,21.136,220.07,219.96,0.25098]
["bitfinex","SOLUSD",1731763896248,21.5904,220.07,219.96,0.25098]
["bitfinex","SOLUSD",1731763899523,21.5904,220.07,219.95,0.25098]
["bitfinex","SOLUSD",1731763899917,21.5904,220.07,219.9,4.5474]
["bitfinex","SOLUSD",1731763900242,21.5904,220.07,219.93,0.09367462]
["bitfinex","SOLUSD",1731763900733,21.5904,220.07,219.94,0.09367462]
["bitfinex","SOLUSD",1731763900933,21.5904,220.07,219.96,0.09367462]
["bitfinex","SOLUSD",1731763905149,1.136,220.07,219.96,0.09367462]
["bitfinex","SOLUSD",1731763906244,1.5904,220.07,219.96,0.09367462]
["bitfinex","SOLUSD",1731763909165,1.5904,220.07,219.91,4.5471]
["bitfinex","SOLUSD",1731763909667,1.5904,220.07,219.89,8.72014044]
["bitfinex","SOLUSD",1731763909668,1.5904,220.07,219.89,13.26774044]
["bitfinex","SOLUSD",1731763910023,1.5904,220.07,219.91,0.09367462]
["bitfinex","SOLUSD",1731763910232,1.5904,220.07,219.93,0.09367462]
["bitfinex","SOLUSD",1731763910545,1.5904,220.07,219.97,0.09367462]
["bitfinex","SOLUSD",1731763912733,0.4544,220.07,219.99,0.09367462]
["bitfinex","SOLUSD",1731763913050,0.4544,220.07,220.03,0.09367462]
["bitfinex","SOLUSD",1731763914263,21.5899,220.12,219.98,0.34465462]
["bitfinex","SOLUSD",1731763915056,21.5899,220.12,219.98,9.06479506]
["bitfinex","SOLUSD",1731763915239,21.5899,220.12,220.0,0.34465462]
["bitfinex","SOLUSD",1731763916171,21.5899,220.12,220.02,0.09367462]
["bitfinex","SOLUSD",1731763916469,1.5899,220.12,220.02,0.21916462]
["bitfinex","SOLUSD",1731763917645,1.5899,220.12,220.02,0.12549]
["bitfinex","SOLUSD",1731763918439,0.4542,220.12,220.02,8.84563044]
["bitfinex","SOLUSD",1731763918652,0.4542,220.12,220.05,0.21916462]
["bitfinex","SOLUSD",1731763920440,0.4542,220.15,220.05,0.21916462]
["bitfinex","SOLUSD",1731763921466,1.5897,220.15,220.03,0.25098]
["bitfinex","SOLUSD",1731763921638,1.5897,220.15,220.04,0.09367462]
["bitfinex","SOLUSD",1731763922952,1.5897,220.15,220.03,0.09367462]
["bitfinex","SOLUSD",1731763923165,8.67636935,220.15,220.03,0.09367462]
["bitfinex","SOLUSD",1731763923372,20.0,220.14,220.03,0.09367462]
["bitfinex","SOLUSD",1731763924146,28.67636935,220.15,220.03,0.09367462]
["bitfinex","SOLUSD",1731763925272,0.25098,220.14,219.96,11.3654]
["bitfinex","SOLUSD",1731763925473,7.33764935,220.14,219.96,11.3654]
["bitfinex","SOLUSD",1731763925684,7.33764935,220.14,219.89,57.71846176]
["bitfinex","SOLUSD",1731763925685,0.25098,220.12,219.93,4.5467]
["bitfinex","SOLUSD",1731763925872,20.0,220.1,219.93,4.5467]
["bitfinex","SOLUSD",1731763926056,20.0,220.1,219.94,0.09367462]
["bitfinex","SOLUSD",1731763926261,0.12549,220.09,219.92,8.72014044]
["bitfinex","SOLUSD",1731763926459,7.21215935,220.09,219.91,24.63514044]
["bitfinex","SOLUSD",1731763926769,20.0,220.08,219.91,24.63514044]
["bitfinex","SOLUSD",1731763927273,0.4544,220.07,219.92,0.09367462]
["bitfinex","SOLUSD",1731763927479,0.4544,220.07,219.94,0.09367462]
["bitfinex","SOLUSD",1731763927659,0.4544,220.07,219.94,0.21916462]
["bitfinex","SOLUSD",1731763927860,0.4544,220.07,219.94,0.12549]
["bitfinex","SOLUSD",1731763928564,0.12549,220.06,219.86,11.3706]
["bitfinex","SOLUSD",1731763928768,20.25098,220.06,219.86,20.09074044]
["bitfinex","SOLUSD",1731763928964,20.0,220.05,219.86,20.09074044]
["bitfinex","SOLUSD",1731763929175,0.12549,220.04,219.86,20.09074044]
["bitfinex","SOLUSD",1731763929479,0.12549,220.04,219.87,8.72014044]
["bitfinex","SOLUSD",1731763929685,1.5906,220.03,219.88,0.09367462]
["bitfinex","SOLUSD",1731763929861,1.5906,220.03,219.87,12.86191506]
["bitfinex","SOLUSD",1731763930067,1.5906,220.03,219.89,8.72014044]
["bitfinex","SOLUSD",1731763930281,1.5906,220.03,219.9,24.027864]
["bitfinex","SOLUSD",1731763930894,21.5906,220.03,219.9,24.027864]
["bitfinex","SOLUSD",1731763931372,21.5906,220.03,219.9,0.25098]
["bitfinex","SOLUSD",1731763932157,21.5906,220.03,219.91,0.09367462]
["bitfinex","SOLUSD",1731763934266,21.5906,220.03,219.87,11.3703]
["bitfinex","SOLUSD",1731763934456,21.5906,220.03,219.88,24.027864]
["bitfinex","SOLUSD",1731763934656,21.5906,220.03,219.89,0.09367462]
["bitfinex","SOLUSD",1731763938180,0.25098,220.02,219.83,0.517778]
["bitfinex","SOLUSD",1731763938488,23.863,220.03,219.83,16.438978]
["bitfinex","SOLUSD",1731763938668,23.863,220.03,219.85,8.72014044]
["bitfinex","SOLUSD",1731763938865,23.863,220.03,219.88,8.81381506]
["bitfinex","SOLUSD",1731763939282,23.863,220.03,219.88,0.09367462]
["bitfinex","SOLUSD",1731763939788,23.863,220.03,219.89,0.12549]
["bitfinex","SOLUSD",1731763940103,23.863,220.03,219.9,0.09367462]
["bitfinex","SOLUSD",1731763940269,23.863,220.03,219.9,0.21916462]
["bitfinex","SOLUSD",1731763940467,21.5906,220.03,219.92,23.87055862]
["bitfinex","SOLUSD",1731763941191,21.5906,220.03,219.92,0.09367462]
["bitfinex","SOLUSD",1731763943894,21.5906,220.03,219.92,23.87055862]
["bitfinex","SOLUSD",1731763944715,21.5906,220.03,219.92,0.09367462]
["bitfinex","SOLUSD",1731763946184,0.4544,220.03,219.94,8.93930506]
["bitfinex","SOLUSD",1731763946380,0.4544,220.03,219.96,0.09367462]
["bitfinex","SOLUSD",1731763946999,0.4544,220.03,219.95,0.09367462]
["bitfinex","SOLUSD",1731763947389,0.4544,220.03,219.95,0.34465462]
["bitfinex","SOLUSD",1731763947595,0.4544,220.03,219.98,0.12549]
["bitfinex","SOLUSD",1731763947910,0.4544,220.03,219.99,0.09367462]
["bitfinex","SOLUSD",1731763948630,0.4544,220.07,219.99,0.09367462]
["bitfinex","SOLUSD",1731763948912,0.4544,220.07,219.99,32.59069906]
["bitfinex","SOLUSD",1731763949120,7.08666935,220.13,219.99,32.59069906]
["bitfinex","SOLUSD",1731763949121,0.4542,220.12,220.05,0.09367462]
["bitfinex","SOLUSD",1731763949288,0.4542,220.12,220.07,0.09367462]
["bitfinex","SOLUSD",1731763949493,0.4542,220.12,220.07,0.21916462]
["bitfinex","SOLUSD",1731763950411,8.46929617,220.18,220.07,0.21916462]
["bitfinex","SOLUSD",1731763950708,20.4541,220.17,220.07,0.21916462]
["bitfinex","SOLUSD",1731763951287,0.4541,220.17,220.07,0.21916462]
["bitfinex","SOLUSD",1731763951713,0.4541,220.17,220.09,0.21916462]
["bitfinex","SOLUSD",1731763952488,0.454,220.22,220.12,0.12549]
["bitfinex","SOLUSD",1731763952704,0.454,220.22,220.15,0.21916462]
["bitfinex","SOLUSD",1731763952905,0.454,220.22,220.15,0.09367462]
["bitfinex","SOLUSD",1731763953210,0.454,220.22,220.11,0.12549]
["bitfinex","SOLUSD",1731763953411,1.5892,220.22,220.09,0.25098]
["bitfinex","SOLUSD",1731763953616,1.5892,220.22,220.1,0.09367462]
["bitfinex","SOLUSD",1731763954021,1.5892,220.22,220.12,0.09367462]
["bitfinex","SOLUSD",1731763954718,1.1352,220.22,220.12,0.09367462]
["bitfinex","SOLUSD",1731763956313,1.1352,220.22,220.11,0.09367462]
["bitfinex","SOLUSD",1731763956504,1.1352,220.22,220.11,0.34465462]
["bitfinex","SOLUSD",1731763960623,1.1352,220.22,220.11,9.06479506]
["bitfinex","SOLUSD",1731763960829,1.1352,220.22,220.13,24.12153862]
["bitfinex","SOLUSD",1731763961619,1.1352,220.22,220.13,0.34465462]
["bitfinex","SOLUSD",1731763963604,1.1352,220.22,220.13,24.12153862]
["bitfinex","SOLUSD",1731763963924,1.1352,220.22,220.13,0.34465462]
["bitfinex","SOLUSD",1731763971417,0.454,220.24,220.13,0.34465462]
["bitfinex","SOLUSD",1731763971418,0.454,220.24,220.15,0.21916462]
["bitfinex","SOLUSD",1731763971722,0.454,220.24,220.15,0.34465462]
["bitfinex","SOLUSD",1731763972401,3.8587,220.28,220.15,0.34465462]
["bitfinex","SOLUSD",1731763980546,3.8587,220.28,220.15,24.12153862]
["bitfinex","SOLUSD",1731763981012,3.8587,220.28,220.15,0.34465462]
["bitfinex","SOLUSD",1731763984307,3.8587,220.28,220.07,112.2035]
["bitfinex","SOLUSD",1731763984510,3.8587,220.28,220.08,8.72014044]
["bitfinex","SOLUSD",1731763985119,0.34465462,220.27,220.07,96.3]
["bitfinex","SOLUSD",1731763985318,0.25098,220.25,220.05,8.72014044]
["bitfinex","SOLUSD",1731763985637,20.0,220.26,220.12,0.09367462]
["bitfinex","SOLUSD",1731763985941,20.0,220.27,220.12,0.09367462]
["bitfinex","SOLUSD",1731763986307,1.589,220.26,220.12,24.12153862]
["bitfinex","SOLUSD",1731763986531,1.589,220.26,220.12,0.34465462]
["bitfinex","SOLUSD",1731763988923,1.589,220.26,220.12,24.12153862]
["bitfinex","SOLUSD",1731763989128,24.5398,220.28,220.12,24.12153862]
["bitfinex","SOLUSD",1731763990814,1.589,220.26,220.17,0.21916462]
["bitfinex","SOLUSD",1731763992123,1.589,220.26,220.15,23.776884]
["bitfinex","SOLUSD",1731763992458,1.589,220.26,220.16,0.34465462]
["bitfinex","SOLUSD",1731763993144,1.589,220.26,220.16,24.12153862]
["bitfinex","SOLUSD",1731763993343,1.589,220.26,220.16,0.34465462]
["bitfinex","SOLUSD",1731763995149,1.589,220.26,220.14,23.776884]
["bitfinex","SOLUSD",1731763995352,1.589,220.26,220.11,8.72014044]
["bitfinex","SOLUSD",1731763996266,1.589,220.26,220.12,0.09367462]
["bitfinex","SOLUSD",1731763996743,1.589,220.26,220.14,0.09367462]
["bitfinex","SOLUSD",1731763996949,1.589,220.26,220.14,0.21916462]
["bitfinex","SOLUSD",1731764002741,3.859,220.26,220.14,0.09367462]
["bitfinex","SOLUSD",1731764003452,1.589,220.26,220.15,0.12549]
["bitfinex","SOLUSD",1731764003643,1.589,220.26,220.16,0.21916462]
["bitfinex","SOLUSD",1731764007538,1.589,220.26,220.05,11.3605]
["bitfinex","SOLUSD",1731764007742,1.589,220.26,220.1,8.72014044]
["bitfinex","SOLUSD",1731764008058,1.589,220.26,220.11,0.09367462]
["bitfinex","SOLUSD",1731764008769,1.589,220.26,220.13,0.09367462]
["bitfinex","SOLUSD",1731764008939,1.589,220.26,220.13,0.21916462]
["bitfinex","SOLUSD",1731764009863,1.589,220.26,220.17,0.09367462]
["bitfinex","SOLUSD",1731764010938,0.454,220.26,220.2,0.12549]
["bitfinex","SOLUSD",1731764011168,0.4539,220.31,220.25,0.09367462]
["bitfinex","SOLUSD",1731764011352,0.4539,220.31,220.25,0.21916462]
["bitfinex","SOLUSD",1731764012168,1.5883,220.36,220.25,0.21916462]
["bitfinex","SOLUSD",1731764012465,21.5883,220.36,220.25,0.21916462]
["bitfinex","SOLUSD",1731764012646,1.5883,220.36,220.25,0.21916462]
["bitfinex","SOLUSD",1731764015263,0.4538,220.36,220.27,0.21916462]
["bitfinex","SOLUSD",1731764015563,7.08666935,220.4,220.33,0.21916462]
["bitfinex","SOLUSD",1731764015564,0.4537,220.4,220.33,0.21916462]
["bitfinex","SOLUSD",1731764015762,0.4537,220.4,220.35,0.21916462]
["bitfinex","SOLUSD",1731764016649,1.134,220.46,220.35,0.21916462]
["bitfinex","SOLUSD",1731764017344,1.134,220.46,220.37,0.09367462]
["bitfinex","SOLUSD",1731764018352,0.09367462,220.53,220.37,0.09367462]
["bitfinex","SOLUSD",1731764018554,18.143062,220.51,220.39,0.09367462]
["bitfinex","SOLUSD",1731764018763,1.587,220.53,220.39,0.09367462]
["bitfinex","SOLUSD",1731764018963,9.02524752,220.53,220.39,0.09367462]
["bitfinex","SOLUSD",1731764019142,1.587,220.53,220.39,0.09367462]
["bitfinex","SOLUSD",1731764019836,2.2669,220.52,220.39,0.09367462]
["bitfinex","SOLUSD",1731764020042,1.5871,220.51,220.39,0.09367462]
["bitfinex","SOLUSD",1731764021163,1.5871,220.51,220.37,23.776884]
["bitfinex","SOLUSD",1731764021663,0.09367462,220.5,220.37,23.776884]
["bitfinex","SOLUSD",1731764021862,0.34465462,220.5,220.29,13.25944044]
["bitfinex","SOLUSD",1731764022069,0.12549,220.48,220.29,13.25944044]
["bitfinex","SOLUSD",1731764022567,0.25098,220.48,220.27,24.60924044]
["bitfinex","SOLUSD",1731764022748,0.09367462,220.47,220.27,20.06944044]
["bitfinex","SOLUSD",1731764023370,0.09367462,220.47,220.28,0.09367462]
["bitfinex","SOLUSD",1731764024268,1.5874,220.46,220.3,0.09367462]
["bitfinex","SOLUSD",1731764024475,1.5874,220.46,220.31,0.12549]
["bitfinex","SOLUSD",1731764024950,3.8553,220.46,220.31,0.12549]
["bitfinex","SOLUSD",1731764026759,23.8553,220.46,220.31,0.12549]
["bitfinex","SOLUSD",1731764027457,0.25098,220.45,220.3,23.87055862]
["bitfinex","SOLUSD",1731764027859,0.25098,220.45,220.3,23.776884]
["bitfinex","SOLUSD",1731764028774,1.5876,220.44,220.3,23.776884]
["bitfinex","SOLUSD",1731764029847,3.8557,220.44,220.3,23.776884]
["bitfinex","SOLUSD",1731764030469,0.25098,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1731764032067,1.5877,220.42,220.3,23.776884]
["bitfinex","SOLUSD",1731764032478,1.5877,220.42,220.24,24.12153862]
["bitfinex","SOLUSD",1731764034655,3.856,220.42,220.24,24.12153862]
["bitfinex","SOLUSD",1731764036957,3.856,220.42,220.24,32.84167906]
["bitfinex","SOLUSD",1731764037469,3.856,220.42,220.24,24.12153862]
["bitfinex","SOLUSD",1731764039153,0.34465462,220.41,220.24,0.34465462]
["bitfinex","SOLUSD",1731764040091,23.8566,220.4,220.24,0.34465462]
["bitfinex","SOLUSD",1731764041755,0.09367462,220.37,220.18,96.3]
["bitfinex","SOLUSD",1731764041969,0.09367462,220.37,220.17,20.07454044]
["bitfinex","SOLUSD",1731764041970,0.34465462,220.35,220.17,11.3544]
["bitfinex","SOLUSD",1731764042175,0.34465462,220.35,220.16,8.72014044]
["bitfinex","SOLUSD",1731764042759,0.34465462,220.35,220.15,4.5422]
["bitfinex","SOLUSD",1731764042760,0.34465462,220.33,220.13,8.72014044]
["bitfinex","SOLUSD",1731764042954,24.12153862,220.33,220.12,11.357]
["bitfinex","SOLUSD",1731764043163,24.12153862,220.31,220.12,11.357]
["bitfinex","SOLUSD",1731764043376,20.0,220.3,220.12,20.07714044]
["bitfinex","SOLUSD",1731764043555,0.09367462,220.29,220.13,0.09367462]
["bitfinex","SOLUSD",1731764043762,1.5888,220.28,220.13,0.09367462]
["bitfinex","SOLUSD",1731764043977,1.5888,220.28,220.12,11.357]
["bitfinex","SOLUSD",1731764044264,1.5888,220.28,220.14,32.84167906]
["bitfinex","SOLUSD",1731764044983,1.5888,220.28,220.14,0.34465462]
["bitfinex","SOLUSD",1731764045165,0.12549,220.27,220.14,0.12549]
["bitfinex","SOLUSD",1731764045361,0.12549,220.27,220.12,11.357]
["bitfinex","SOLUSD",1731764045876,0.454,220.26,220.12,11.357]
["bitfinex","SOLUSD",1731764046386,0.454,220.26,220.12,20.07714044]
["bitfinex","SOLUSD",1731764046759,0.454,220.26,220.13,23.902374]
["bitfinex","SOLUSD",1731764048065,1.589,220.26,220.13,23.902374]
["bitfinex","SOLUSD",1731764048567,1.589,220.26,220.12,0.12549]
["bitfinex","SOLUSD",1731764048766,1.589,220.26,220.14,23.902374]
["bitfinex","SOLUSD",1731764048964,1.589,220.26,220.16,0.12549]
["bitfinex","SOLUSD",1731764049992,1.589,220.26,220.15,0.12549]
["bitfinex","SOLUSD",1731764051069,1.589,220.26,220.12,23.776884]
["bitfinex","SOLUSD",1731764051294,1.589,220.26,220.13,0.12549]
["bitfinex","SOLUSD",1731764051785,1.589,220.26,220.1,23.776884]
["bitfinex","SOLUSD",1731764051985,1.589,220.26,220.09,8.72014044]
["bitfinex","SOLUSD",1731764052285,1.589,220.26,220.1,8.72014044]
["bitfinex","SOLUSD",1731764053488,1.589,220.26,220.11,24.027864]
["bitfinex","SOLUSD",1731764053794,1.589,220.26,220.11,0.25098]
["bitfinex","SOLUSD",1731764054084,1.589,220.26,220.16,32.62251444]
["bitfinex","SOLUSD",1731764054884,1.589,220.26,220.16,23.902374]
["bitfinex","SOLUSD",1731764055089,0.09367462,220.3,220.16,23.902374]
["bitfinex","SOLUSD",1731764055289,0.21916462,220.3,220.16,23.902374]
["bitfinex","SOLUSD",1731764055888,0.21916462,220.3,220.16,0.12549]
["bitfinex","SOLUSD",1731764056067,1.5887,220.29,220.16,0.12549]
["bitfinex","SOLUSD",1731764056466,21.5887,220.29,220.16,0.12549]
["bitfinex","SOLUSD",1731764057467,21.5887,220.29,220.15,0.12549]
["bitfinex","SOLUSD",1731764058684,21.5887,220.29,220.15,8.84563044]
["bitfinex","SOLUSD",1731764059064,21.5887,220.29,220.16,23.776884]
["bitfinex","SOLUSD",1731764059285,21.5887,220.29,220.17,8.72014044]
["bitfinex","SOLUSD",1731764059596,21.5887,220.29,220.17,23.776884]
["bitfinex","SOLUSD",1731764059894,0.4539,220.29,220.19,8.72014044]
["bitfinex","SOLUSD",1731764060068,0.4539,220.29,220.23,23.902374]
["bitfinex","SOLUSD",1731764060267,0.4539,220.29,220.16,0.90813087]
["bitfinex","SOLUSD",1731764060268,1.1343,220.39,220.26,24.027864]
["bitfinex","SOLUSD",1731764060480,1.1343,220.39,220.26,32.74800444]
["bitfinex","SOLUSD",1731764060684,1.1343,220.39,220.26,24.027864]
["bitfinex","SOLUSD",1731764061394,1.1343,220.39,220.26,0.25098]
["bitfinex","SOLUSD",1731764061894,1.1343,220.39,220.25,0.25098]
["bitfinex","SOLUSD",1731764063070,1.1343,220.39,220.25,24.027864]
["bitfinex","SOLUSD",1731764063292,1.1343,220.39,220.25,8.97112044]
["bitfinex","SOLUSD",1731764063494,1.1343,220.39,220.26,23.776884]
["bitfinex","SOLUSD",1731764063790,1.1343,220.39,220.29,0.12549]
["bitfinex","SOLUSD",1731764063996,1.1343,220.39,220.29,23.902374]
["bitfinex","SOLUSD",1731764064592,1.1343,220.39,220.28,0.25098]
["bitfinex","SOLUSD",1731764065594,1.1343,220.39,220.28,0.12549]
["bitfinex","SOLUSD",1731764066374,1.1343,220.39,220.27,23.776884]
["bitfinex","SOLUSD",1731764066611,1.1343,220.39,220.26,23.776884]
["bitfinex","SOLUSD",1731764066792,0.21916462,220.38,220.21,8.72014044]
["bitfinex","SOLUSD",1731764066993,0.09367462,220.34,220.15,15.8978]
["bitfinex","SOLUSD",1731764067296,0.21916462,220.34,220.18,8.72014044]
["bitfinex","SOLUSD",1731764067479,0.21916462,220.34,220.16,8.72014044]
["bitfinex","SOLUSD",1731764067677,0.21916462,220.34,220.17,8.72014044]
["bitfinex","SOLUSD",1731764068301,0.12549,220.35,220.15,11.3555]
["bitfinex","SOLUSD",1731764068302,0.21916462,220.32,220.15,11.3555]
["bitfinex","SOLUSD",1731764068504,0.21916462,220.32,220.16,8.72014044]
["bitfinex","SOLUSD",1731764068999,0.21916462,220.32,220.16,13.6074333]
["bitfinex","SOLUSD",1731764069401,0.21916462,220.32,220.15,15.8978]
["bitfinex","SOLUSD",1731764069402,0.21916462,220.32,220.17,13.6074333]
["bitfinex","SOLUSD",1731764069703,1.5884,220.33,220.2,23.902374]
["bitfinex","SOLUSD",1731764069704,3.8577,220.33,220.2,23.902374]
["bitfinex","SOLUSD",1731764069894,3.8577,220.33,220.21,0.12549]
["bitfinex","SOLUSD",1731764070406,3.8577,220.33,220.2,0.25098]
["bitfinex","SOLUSD",1731764071204,3.8577,220.33,220.22,37.6352973]
["bitfinex","SOLUSD",1731764071205,1.5884,220.33,220.22,37.6352973]
["bitfinex","SOLUSD",1731764071804,1.5884,220.33,220.24,23.776884]
["bitfinex","SOLUSD",1731764072320,1.1346,220.33,220.24,23.776884]
["bitfinex","SOLUSD",1731764074309,1.1346,220.33,220.22,37.6352973]
["bitfinex","SOLUSD",1731764074824,0.4538,220.35,220.24,37.6352973]
["bitfinex","SOLUSD",1731764075413,0.4538,220.35,220.24,0.25098]
["bitfinex","SOLUSD",1731764075810,21.5881,220.37,220.24,0.25098]
["bitfinex","SOLUSD",1731764077620,21.5881,220.37,220.23,0.25098]
["bitfinex","SOLUSD",1731764077800,21.5881,220.37,220.24,23.776884]
["bitfinex","SOLUSD",1731764078694,39.740131,220.37,220.24,23.776884]
["bitfinex","SOLUSD",1731764078899,39.740131,220.37,220.25,23.776884]
["bitfinex","SOLUSD",1731764080209,39.740131,220.37,220.24,23.776884]
["bitfinex","SOLUSD",1731764080415,39.740131,220.37,220.23,24.12153862]
["bitfinex","SOLUSD",1731764082907,39.740131,220.37,220.23,37.72897192]
["bitfinex","SOLUSD",1731764083104,39.740131,220.37,220.24,23.776884]
["bitfinex","SOLUSD",1731764083723,39.740131,220.37,220.23,24.12153862]
["bitfinex","SOLUSD",1731764084319,39.740131,220.37,220.23,23.776884]
["bitfinex","SOLUSD",1731764084523,39.740131,220.37,220.23,13.6074333]
["bitfinex","SOLUSD",1731764085019,39.740131,220.37,220.24,23.776884]
["bitfinex","SOLUSD",1731764086813,39.740131,220.37,220.23,23.776884]
["bitfinex","SOLUSD",1731764087206,42.009031,220.37,220.22,0.25098]
["bitfinex","SOLUSD",1731764089128,0.21916462,220.34,220.16,8.70524636]
["bitfinex","SOLUSD",1731764089308,0.21916462,220.34,220.17,8.70524636]
["bitfinex","SOLUSD",1731764089627,0.21916462,220.34,220.18,8.70524636]
["bitfinex","SOLUSD",1731764090004,1.5884,220.33,220.18,8.70524636]
["bitfinex","SOLUSD",1731764090314,1.5884,220.33,220.19,23.776884]
["bitfinex","SOLUSD",1731764092220,1.5884,220.33,220.18,0.12549]
["bitfinex","SOLUSD",1731764092422,1.5884,220.33,220.19,23.776884]
["bitfinex","SOLUSD",1731764094624,1.5884,220.33,220.18,0.25098]
["bitfinex","SOLUSD",1731764100331,3.8577,220.33,220.18,0.25098]
["bitfinex","SOLUSD",1731764100511,3.8577,220.33,220.17,0.25098]
["bitfinex","SOLUSD",1731764100512,0.21916462,220.32,220.17,0.25098]
["bitfinex","SOLUSD",1731764101614,1.5886,220.31,220.17,0.25098]
["bitfinex","SOLUSD",1731764103130,1.5886,220.31,220.17,8.95622636]
["bitfinex","SOLUSD",1731764103629,1.5886,220.31,220.17,0.25098]
["bitfinex","SOLUSD",1731764104214,20.0,220.3,220.17,0.25098]
["bitfinex","SOLUSD",1731764104417,1.5887,220.29,220.17,0.25098]
["bitfinex","SOLUSD",1731764105134,1.5887,220.29,220.19,23.776884]
["bitfinex","SOLUSD",1731764105818,1.5887,220.29,220.18,8.70524636]
["bitfinex","SOLUSD",1731764105819,1.5887,220.29,220.18,23.776884]
["bitfinex","SOLUSD",1731764106130,1.5887,220.29,220.19,0.09367462]
["bitfinex","SOLUSD",1731764106340,0.4538,220.32,220.23,8.70524636]
["bitfinex","SOLUSD",1731764106509,0.4538,220.32,220.24,32.48213036]
["bitfinex","SOLUSD",1731764106925,0.4538,220.32,220.24,23.776884]
["bitfinex","SOLUSD",1731764107128,0.4538,220.32,220.21,23.776884]
["bitfinex","SOLUSD",1731764107536,1.1346,220.34,220.21,23.776884]
["bitfinex","SOLUSD",1731764108816,1.1346,220.34,220.22,23.776884]
["bitfinex","SOLUSD",1731764109920,1.1346,220.34,220.2,24.027864]
["bitfinex","SOLUSD",1731764110345,1.1346,220.34,220.22,23.776884]
["bitfinex","SOLUSD",1731764111246,1.1346,220.34,220.25,8.70524636]
["bitfinex","SOLUSD",1731764111455,1.1346,220.34,220.26,23.776884]
["bitfinex","SOLUSD",1731764112328,1.1346,220.34,220.25,23.776884]
["bitfinex","SOLUSD",1731764112738,1.1346,220.34,220.24,23.87055862]
["bitfinex","SOLUSD",1731764112947,1.1346,220.34,220.24,24.12153862]
["bitfinex","SOLUSD",1731764113835,1.1346,220.34,220.24,0.34465462]
["bitfinex","SOLUSD",1731764115645,1.1346,220.34,220.22,23.776884]
["bitfinex","SOLUSD",1731764115954,21.1346,220.34,220.17,8.70524636]
["bitfinex","SOLUSD",1731764116545,28.22126935,220.34,220.18,0.09367462]
["bitfinex","SOLUSD",1731764116733,28.67506935,220.34,220.18,0.09367462]
["bitfinex","SOLUSD",1731764116935,30.94426935,220.34,220.18,0.09367462]
["bitfinex","SOLUSD",1731764117146,30.94426935,220.34,220.18,24.12153862]
["bitfinex","SOLUSD",1731764118348,30.94426935,220.34,220.18,32.82678498]
["bitfinex","SOLUSD",1731764118552,23.8576,220.34,220.22,0.09367462]
["bitfinex","SOLUSD",1731764118730,1.5884,220.34,220.24,23.776884]
["bitfinex","SOLUSD",1731764119735,1.1346,220.34,220.24,0.21916462]
["bitfinex","SOLUSD",1731764121132,0.4538,220.35,220.28,0.09367462]
["bitfinex","SOLUSD",1731764121339,0.4538,220.35,220.29,0.12549]
["bitfinex","SOLUSD",1731764121532,0.4538,220.35,220.3,0.09367462]
["bitfinex","SOLUSD",1731764121827,0.4537,220.39,220.34,24.12153862]
["bitfinex","SOLUSD",1731764122547,0.4536,220.43,220.38,0.09367462]
["bitfinex","SOLUSD",1731764123452,0.4535,220.47,220.4,0.09367462]
["bitfinex","SOLUSD",1731764124038,0.4535,220.47,220.36,23.776884]
["bitfinex","SOLUSD",1731764124242,0.4535,220.47,220.37,0.25098]
["bitfinex","SOLUSD",1731764124431,0.4535,220.47,220.38,0.09367462]
["bitfinex","SOLUSD",1731764125258,0.4535,220.47,220.36,23.776884]
["bitfinex","SOLUSD",1731764125434,0.4535,220.47,220.33,32.73311036]
["bitfinex","SOLUSD",1731764125634,1.5874,220.47,220.34,0.09367462]
["bitfinex","SOLUSD",1731764126455,1.5874,220.47,220.33,24.027864]
["bitfinex","SOLUSD",1731764126456,1.5874,220.47,220.33,23.776884]
["bitfinex","SOLUSD",1731764126647,20.09367462,220.46,220.28,8.70524636]
["bitfinex","SOLUSD",1731764126840,20.0,220.44,220.22,11.3521]
["bitfinex","SOLUSD",1731764127043,27.08666935,220.44,220.26,13.5923685]
["bitfinex","SOLUSD",1731764127358,20.0,220.44,220.27,0.09367462]
["bitfinex","SOLUSD",1731764127556,1.5877,220.43,220.26,13.5923685]
["bitfinex","SOLUSD",1731764128835,1.5877,220.43,220.29,0.12549]
["bitfinex","SOLUSD",1731764129059,1.5877,220.43,220.3,0.09367462]
["bitfinex","SOLUSD",1731764129468,1.5877,220.43,220.29,23.902374]
["bitfinex","SOLUSD",1731764129469,1.5877,220.43,220.25,13.5923685]
["bitfinex","SOLUSD",1731764129751,3.8559,220.43,220.27,0.09367462]
["bitfinex","SOLUSD",1731764130347,20.0,220.42,220.27,0.09367462]
["bitfinex","SOLUSD",1731764130649,1.5878,220.41,220.27,0.09367462]
["bitfinex","SOLUSD",1731764130953,1.5878,220.41,220.25,37.71390712]
["bitfinex","SOLUSD",1731764131151,1.5878,220.41,220.27,13.68604312]
["bitfinex","SOLUSD",1731764131454,1.5878,220.41,220.3,0.09367462]
["bitfinex","SOLUSD",1731764131651,0.4536,220.41,220.32,0.21916462]
["bitfinex","SOLUSD",1731764131858,0.4536,220.41,220.32,23.99604862]
["bitfinex","SOLUSD",1731764132031,1.5878,220.41,220.24,15.8915]
["bitfinex","SOLUSD",1731764132357,3.8562,220.41,220.23,13.5923685]
["bitfinex","SOLUSD",1731764132767,3.8562,220.41,220.24,13.5923685]
["bitfinex","SOLUSD",1731764133134,3.8562,220.41,220.25,0.09367462]
["bitfinex","SOLUSD",1731764133135,23.8562,220.41,220.25,0.09367462]
["bitfinex","SOLUSD",1731764133665,23.8562,220.41,220.23,0.09367462]
["bitfinex","SOLUSD",1731764133845,1.588,220.39,220.24,0.12549]
["bitfinex","SOLUSD",1731764134247,1.588,220.39,220.25,0.09367462]
["bitfinex","SOLUSD",1731764135145,1.588,220.39,220.24,0.09367462]
["bitfinex","SOLUSD",1731764135653,1.588,220.39,220.24,37.71390712]
["bitfinex","SOLUSD",1731764136062,1.588,220.39,220.24,24.12153862]
["bitfinex","SOLUSD",1731764136537,0.4537,220.39,220.28,37.71390712]
["bitfinex","SOLUSD",1731764136866,0.4537,220.39,220.3,23.87055862]
["bitfinex","SOLUSD",1731764137554,0.4537,220.39,220.32,13.68604312]
["bitfinex","SOLUSD",1731764137731,0.4537,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1731764137931,2.2678,220.47,220.33,23.776884]
["bitfinex","SOLUSD",1731764138151,2.2678,220.47,220.32,0.09367462]
["bitfinex","SOLUSD",1731764138355,2.2678,220.47,220.33,23.776884]
["bitfinex","SOLUSD",1731764138547,2.2678,220.47,220.33,37.3692525]
["bitfinex","SOLUSD",1731764138933,2.2678,220.47,220.34,0.09367462]
["bitfinex","SOLUSD",1731764139256,1.5873,220.49,220.37,23.776884]
["bitfinex","SOLUSD",1731764139650,1.5873,220.49,220.37,37.3692525]
["bitfinex","SOLUSD",1731764140152,1.1338,220.49,220.37,37.3692525]
["bitfinex","SOLUSD",1731764140660,1.1338,220.49,220.37,23.776884]
["bitfinex","SOLUSD",1731764140956,1.1338,220.49,220.36,0.21916462]
["bitfinex","SOLUSD",1731764141164,1.5873,220.49,220.36,0.21916462]
["bitfinex","SOLUSD",1731764142848,1.5873,220.49,220.35,23.776884]
["bitfinex","SOLUSD",1731764143067,0.21916462,220.48,220.33,13.5923685]
["bitfinex","SOLUSD",1731764143361,1.5873,220.49,220.34,37.71390712]
["bitfinex","SOLUSD",1731764144975,1.5873,220.49,220.34,0.34465462]
["bitfinex","SOLUSD",1731764146360,1.5873,220.49,220.34,13.93702312]
["bitfinex","SOLUSD",1731764146569,1.5873,220.49,220.35,23.776884]
["bitfinex","SOLUSD",1731764146867,1.5873,220.49,220.34,24.12153862]
["bitfinex","SOLUSD",1731764147251,1.5874,220.47,220.34,23.776884]
["bitfinex","SOLUSD",1731764147457,1.5874,220.47,220.33,0.12549]
["bitfinex","SOLUSD",1731764147759,1.5874,220.47,220.33,13.7178585]
["bitfinex","SOLUSD",1731764147965,1.5874,220.47,220.34,23.776884]
["bitfinex","SOLUSD",1731764148754,1.5874,220.47,220.33,0.12549]
["bitfinex","SOLUSD",1731764149159,1.5874,220.47,220.32,37.3692525]
["bitfinex","SOLUSD",1731764149777,1.5874,220.47,220.32,23.776884]
["bitfinex","SOLUSD",1731764151962,0.34465462,220.48,220.32,23.776884]
["bitfinex","SOLUSD",1731764151963,1.68127462,220.45,220.32,23.776884]
["bitfinex","SOLUSD",1731764152156,0.25098,220.44,220.28,13.5923685]
["bitfinex","SOLUSD",1731764152570,0.25098,220.44,220.29,13.5923685]
["bitfinex","SOLUSD",1731764153270,1.5877,220.43,220.29,23.902374]
["bitfinex","SOLUSD",1731764153769,1.5877,220.43,220.26,11.3499]
["bitfinex","SOLUSD",1731764153770,0.34465462,220.42,220.26,24.9422685]
["bitfinex","SOLUSD",1731764153947,0.34465462,220.42,220.23,18.1328685]
["bitfinex","SOLUSD",1731764154856,0.34465462,220.42,220.24,0.09367462]
["bitfinex","SOLUSD",1731764155369,0.34465462,220.4,220.24,0.09367462]
["bitfinex","SOLUSD",1731764155754,0.34465462,220.4,220.24,23.99604862]
["bitfinex","SOLUSD",1731764156572,1.588,220.39,220.24,23.99604862]
["bitfinex","SOLUSD",1731764158164,1.588,220.39,220.24,0.12549]
["bitfinex","SOLUSD",1731764160478,1.5881,220.37,220.23,0.21916462]
["bitfinex","SOLUSD",1731764161573,1.1344,220.37,220.23,0.21916462]
["bitfinex","SOLUSD",1731764164153,1.1344,220.37,220.25,23.99604862]
["bitfinex","SOLUSD",1731764164360,0.4537,220.39,220.27,32.70039713]
["bitfinex","SOLUSD",1731764164571,0.4537,220.39,220.29,8.70434851]
["bitfinex","SOLUSD",1731764164753,0.4537,220.39,220.3,23.776884]
["bitfinex","SOLUSD",1731764165565,0.09367462,220.44,220.28,23.776884]
["bitfinex","SOLUSD",1731764165966,20.0,220.43,220.28,23.776884]
["bitfinex","SOLUSD",1731764166259,20.0,220.43,220.28,0.25098]
["bitfinex","SOLUSD",1731764167485,20.0,220.43,220.28,13.84696456]
["bitfinex","SOLUSD",1731764167778,0.4536,220.42,220.3,23.776884]
["bitfinex","SOLUSD",1731764168075,0.4536,220.42,220.3,37.37286856]
["bitfinex","SOLUSD",1731764168284,0.4536,220.42,220.31,13.59598456]
["bitfinex","SOLUSD",1731764168582,0.4536,220.42,220.32,23.776884]
["bitfinex","SOLUSD",1731764168763,0.4536,220.42,220.29,18.13538456]
["bitfinex","SOLUSD",1731764168958,0.4536,220.42,220.31,0.25098]
["bitfinex","SOLUSD",1731764170181,0.4536,220.42,220.31,13.84696456]
["bitfinex","SOLUSD",1731764170368,0.4536,220.42,220.31,0.25098]
["bitfinex","SOLUSD",1731764172877,0.4536,220.42,220.31,13.84696456]
["bitfinex","SOLUSD",1731764173185,0.4536,220.42,220.31,0.25098]
["bitfinex","SOLUSD",1731764173861,2.2681,220.45,220.31,0.25098]
["bitfinex","SOLUSD",1731764174056,20.0,220.44,220.31,0.25098]
["bitfinex","SOLUSD",1731764174281,1.5874,220.47,220.34,13.68965918]
["bitfinex","SOLUSD",1731764174481,1.5874,220.47,220.37,13.59598456]
["bitfinex","SOLUSD",1731764174683,1.5874,220.47,220.38,37.37286856]
["bitfinex","SOLUSD",1731764174910,1.5874,220.47,220.38,23.776884]
["bitfinex","SOLUSD",1731764175585,1.1339,220.47,220.38,23.776884]
["bitfinex","SOLUSD",1731764176086,1.1339,220.47,220.36,23.99604862]
["bitfinex","SOLUSD",1731764177378,1.1339,220.47,220.36,23.776884]
["bitfinex","SOLUSD",1731764177584,1.1339,220.47,220.33,37.49835856]
["bitfinex","SOLUSD",1731764177879,1.1339,220.47,220.3,13.59598456]
["bitfinex","SOLUSD",1731764177880,0.25098,220.46,220.3,13.59598456]
["bitfinex","SOLUSD",1731764178682,0.25098,220.46,220.31,0.09367462]
["bitfinex","SOLUSD",1731764178881,1.134,220.45,220.31,0.09367462]
["bitfinex","SOLUSD",1731764179081,1.134,220.45,220.31,23.99604862]
["bitfinex","SOLUSD",1731764183875,1.5876,220.45,220.35,23.776884]
["bitfinex","SOLUSD",1731764184192,1.5876,220.45,220.36,23.776884]
["bitfinex","SOLUSD",1731764184876,1.134,220.45,220.36,23.776884]
["bitfinex","SOLUSD",1731764186279,0.4535,220.48,220.36,37.37286856]
["bitfinex","SOLUSD",1731764186594,0.4534,220.53,220.42,13.59598456]
["bitfinex","SOLUSD",1731764186770,0.4534,220.53,220.44,32.46415684]
["bitfinex","SOLUSD",1731764187382,0.4534,220.53,220.44,23.776884]
["bitfinex","SOLUSD",1731764187796,1.1335,220.55,220.44,23.776884]
["bitfinex","SOLUSD",1731764188090,1.1335,220.55,220.43,23.87055862]
["bitfinex","SOLUSD",1731764188601,0.09367462,220.54,220.37,20.03177284]
["bitfinex","SOLUSD",1731764188774,0.09367462,220.54,220.38,0.09367462]
["bitfinex","SOLUSD",1731764189401,0.09367462,220.54,220.32,0.1]
["bitfinex","SOLUSD",1731764189402,0.09367462,220.52,220.33,13.58124119]
["bitfinex","SOLUSD",1731764189584,0.34465462,220.52,220.33,13.58124119]
["bitfinex","SOLUSD",1731764189769,0.25098,220.5,220.33,13.67491581]
["bitfinex","SOLUSD",1731764189970,0.25098,220.5,220.35,0.09367462]
["bitfinex","SOLUSD",1731764190581,0.09367462,220.49,220.33,13.58124119]
["bitfinex","SOLUSD",1731764190780,1.5873,220.48,220.33,23.776884]
["bitfinex","SOLUSD",1731764190978,1.5873,220.48,220.34,0.09367462]
["bitfinex","SOLUSD",1731764194793,0.4535,220.46,220.33,23.776884]
["bitfinex","SOLUSD",1731764195495,1.5874,220.46,220.33,23.776884]
["bitfinex","SOLUSD",1731764196878,1.1339,220.46,220.33,37.35812519]
["bitfinex","SOLUSD",1731764197182,1.1339,220.46,220.33,23.776884]
["bitfinex","SOLUSD",1731764197386,1.1339,220.46,220.33,41.89662519]
["bitfinex","SOLUSD",1731764197589,1.1339,220.46,220.34,13.67491581]
["bitfinex","SOLUSD",1731764197788,1.1339,220.46,220.35,23.776884]
["bitfinex","SOLUSD",1731764198795,1.1339,220.46,220.34,23.87055862]
["bitfinex","SOLUSD",1731764199008,1.1339,220.46,220.34,23.776884]
["bitfinex","SOLUSD",1731764200792,0.4535,220.48,220.34,23.776884]
["bitfinex","SOLUSD",1731764200793,0.4535,220.48,220.35,4.88275462]
["bitfinex","SOLUSD",1731764200991,0.4535,220.48,220.37,0.09367462]
["bitfinex","SOLUSD",1731764202007,1.5873,220.48,220.33,24.027864]
["bitfinex","SOLUSD",1731764202301,0.25098,220.47,220.33,23.776884]
["bitfinex","SOLUSD",1731764202886,0.4535,220.46,220.34,0.09367462]
["bitfinex","SOLUSD",1731764203400,1.5874,220.46,220.34,0.09367462]
["bitfinex","SOLUSD",1731764204086,1.5874,220.46,220.28,0.1]
["bitfinex","SOLUSD",1731764204087,0.25098,220.45,220.28,13.58124119]
["bitfinex","SOLUSD",1731764204691,0.09367462,220.44,220.26,11.3498]
["bitfinex","SOLUSD",1731764204943,1.5877,220.43,220.26,11.3498]
["bitfinex","SOLUSD",1731764205085,0.25098,220.42,220.27,0.09367462]
["bitfinex","SOLUSD",1731764206004,0.25098,220.42,220.27,23.87055862]
["bitfinex","SOLUSD",1731764207203,0.25098,220.4,220.27,23.87055862]
["bitfinex","SOLUSD",1731764207581,0.25098,220.4,220.27,23.776884]
["bitfinex","SOLUSD",1731764208681,1.588,220.39,220.27,23.776884]
["bitfinex","SOLUSD",1731764208890,0.25098,220.38,220.27,23.776884]
["bitfinex","SOLUSD",1731764209083,0.25098,220.38,220.21,15.8934]
["bitfinex","SOLUSD",1731764209290,0.25098,220.38,220.21,11.3524]
["bitfinex","SOLUSD",1731764209496,0.25098,220.38,220.22,0.09367462]
["bitfinex","SOLUSD",1731764210413,0.25098,220.38,220.22,23.87055862]
["bitfinex","SOLUSD",1731764210785,0.25098,220.36,220.22,23.87055862]
["bitfinex","SOLUSD",1731764212293,0.09367462,220.35,220.19,23.776884]
["bitfinex","SOLUSD",1731764212496,0.09367462,220.35,220.17,4.5418]
["bitfinex","SOLUSD",1731764212806,0.09367462,220.35,220.18,0.09367462]
["bitfinex","SOLUSD",1731764213003,0.25098,220.33,220.18,0.09367462]
["bitfinex","SOLUSD",1731764213510,0.25098,220.33,220.17,0.09367462]
["bitfinex","SOLUSD",1731764213803,0.25098,220.33,220.17,23.99604862]
["bitfinex","SOLUSD",1731764214006,1.5885,220.32,220.17,23.99604862]
["bitfinex","SOLUSD",1731764214910,0.25098,220.31,220.16,11.3549]
["bitfinex","SOLUSD",1731764215111,0.09367462,220.3,220.12,13.60758692]
["bitfinex","SOLUSD",1731764215283,0.09367462,220.3,220.12,4.5428]
["bitfinex","SOLUSD",1731764215710,0.09367462,220.3,220.13,0.09367462]
["bitfinex","SOLUSD",1731764215906,0.09367462,220.28,220.13,0.09367462]
["bitfinex","SOLUSD",1731764216217,0.25098,220.27,220.11,15.9008]
["bitfinex","SOLUSD",1731764216516,0.12549,220.27,220.12,23.87055862]
["bitfinex","SOLUSD",1731764216709,0.34465462,220.28,220.12,23.87055862]
["bitfinex","SOLUSD",1731764217313,0.25098,220.26,220.12,23.87055862]
["bitfinex","SOLUSD",1731764217515,1.5888,220.27,220.14,0.09367462]
["bitfinex","SOLUSD",1731764217817,1.5888,220.27,220.16,23.87055862]
["bitfinex","SOLUSD",1731764217818,0.4539,220.27,220.16,23.87055862]
["bitfinex","SOLUSD",1731764218202,0.4539,220.27,220.15,0.12549]
["bitfinex","SOLUSD",1731764218399,0.4539,220.27,220.16,0.09367462]
["bitfinex","SOLUSD",1731764218603,1.5888,220.27,220.12,15.9003]
["bitfinex","SOLUSD",1731764218812,0.25098,220.26,220.13,23.776884]
["bitfinex","SOLUSD",1731764219408,0.25098,220.24,220.09,13.60758692]
["bitfinex","SOLUSD",1731764220118,0.25098,220.24,220.1,0.09367462]
["bitfinex","SOLUSD",1731764220324,0.25098,220.24,220.07,11.3596]
["bitfinex","SOLUSD",1731764220496,0.09367462,220.23,220.05,4.5443]
["bitfinex","SOLUSD",1731764220697,0.09367462,220.23,220.02,11.3622]
["bitfinex","SOLUSD",1731764220894,0.09367462,220.21,220.03,3.65]
["bitfinex","SOLUSD",1731764221097,0.09367462,220.21,220.04,13.60758692]
["bitfinex","SOLUSD",1731764221316,0.4541,220.21,220.06,4.5442]
["bitfinex","SOLUSD",1731764221527,0.25098,220.2,220.07,0.09367462]
["bitfinex","SOLUSD",1731764221900,0.4541,220.21,220.09,0.09367462]
["bitfinex","SOLUSD",1731764222095,0.4541,220.21,220.09,13.70126154]
["bitfinex","SOLUSD",1731764222598,0.4541,220.21,220.09,23.87055862]
["bitfinex","SOLUSD",1731764223405,0.4541,220.21,220.08,23.87055862]
["bitfinex","SOLUSD",1731764223607,0.25098,220.2,220.08,23.776884]
["bitfinex","SOLUSD",1731764223825,0.25098,220.2,220.07,23.776884]
["bitfinex","SOLUSD",1731764225109,0.70508,220.21,220.07,23.776884]
["bitfinex","SOLUSD",1731764225628,0.4541,220.21,220.08,13.70126154]
["bitfinex","SOLUSD",1731764226008,0.4541,220.21,220.09,13.60758692]
["bitfinex","SOLUSD",1731764226211,0.4541,220.21,220.1,23.776884]
["bitfinex","SOLUSD",1731764226719,0.4541,220.21,220.13,0.09367462]
["bitfinex","SOLUSD",1731764226926,0.4541,220.21,220.14,13.60758692]
["bitfinex","SOLUSD",1731764227107,0.4541,220.21,220.15,13.60758692]
["bitfinex","SOLUSD",1731764227308,0.4541,220.21,220.15,23.776884]
["bitfinex","SOLUSD",1731764227810,1.1349,220.27,220.14,23.776884]
["bitfinex","SOLUSD",1731764228116,1.1349,220.27,220.14,37.38447092]
["bitfinex","SOLUSD",1731764228413,1.1349,220.27,220.15,13.60758692]
["bitfinex","SOLUSD",1731764228616,1.1349,220.27,220.16,23.776884]
["bitfinex","SOLUSD",1731764228819,1.1349,220.27,220.15,13.60758692]
["bitfinex","SOLUSD",1731764229121,1.1349,220.27,220.14,23.776884]
["bitfinex","SOLUSD",1731764229122,3.8579,220.32,220.17,0.09367462]
["bitfinex","SOLUSD",1731764229309,1.5885,220.32,220.19,13.70126154]
["bitfinex","SOLUSD",1731764229512,1.5885,220.32,220.2,23.776884]
["bitfinex","SOLUSD",1731764229708,0.09367462,220.31,220.2,23.776884]
["bitfinex","SOLUSD",1731764230519,0.12549,220.3,220.2,23.776884]
["bitfinex","SOLUSD",1731764230727,0.25098,220.3,220.2,23.776884]
["bitfinex","SOLUSD",1731764231200,0.4539,220.29,220.2,23.776884]
["bitfinex","SOLUSD",1731764233407,0.4539,220.29,220.18,23.776884]
["bitfinex","SOLUSD",1731764233631,0.4539,220.29,220.18,37.38447092]
["bitfinex","SOLUSD",1731764234824,1.5885,220.32,220.21,13.60758692]
["bitfinex","SOLUSD",1731764235033,1.5885,220.32,220.2,13.60758692]
["bitfinex","SOLUSD",1731764235236,1.5885,220.32,220.21,23.87055862]
["bitfinex","SOLUSD",1731764235532,0.4538,220.32,220.23,37.38447092]
["bitfinex","SOLUSD",1731764235831,0.1,220.46,220.22,0.09367462]
["bitfinex","SOLUSD",1731764235832,0.4538,220.36,220.25,13.70126154]
["bitfinex","SOLUSD",1731764236009,0.4538,220.36,220.29,23.776884]
["bitfinex","SOLUSD",1731764236342,0.4538,220.36,220.27,23.776884]
["bitfinex","SOLUSD",1731764236703,0.54737462,220.4,220.27,23.776884]
["bitfinex","SOLUSD",1731764237124,1.68167462,220.4,220.25,23.776884]
["bitfinex","SOLUSD",1731764237509,0.25098,220.39,220.25,23.776884]
["bitfinex","SOLUSD",1731764237714,0.09367462,220.38,220.24,23.776884]
["bitfinex","SOLUSD",1731764237923,0.09367462,220.38,220.22,41.92527092]
["bitfinex","SOLUSD",1731764238432,0.09367462,220.38,220.24,23.776884]
["bitfinex","SOLUSD",1731764238921,0.25098,220.36,220.24,23.776884]
["bitfinex","SOLUSD",1731764239936,0.25098,220.36,220.23,23.776884]
["bitfinex","SOLUSD",1731764240637,0.25098,220.36,220.23,37.38447092]
["bitfinex","SOLUSD",1731764241018,0.4538,220.35,220.23,37.38447092]
["bitfinex","SOLUSD",1731764242333,0.4538,220.33,220.23,23.776884]
["bitfinex","SOLUSD",1731764243641,0.25098,220.34,220.23,37.38447092]
["bitfinex","SOLUSD",1731764245421,0.4538,220.33,220.23,37.38447092]
["bitfinex","SOLUSD",1731764247452,0.25098,220.32,220.22,23.776884]
["bitfinex","SOLUSD",1731764247613,0.25098,220.32,220.21,23.776884]
["bitfinex","SOLUSD",1731764247940,0.25098,220.32,220.19,23.776884]
["bitfinex","SOLUSD",1731764248239,0.09367462,220.31,220.19,23.776884]
["bitfinex","SOLUSD",1731764248921,0.09367462,220.31,220.14,13.60758692]
["bitfinex","SOLUSD",1731764249439,0.09367462,220.29,220.14,18.14998692]
["bitfinex","SOLUSD",1731764250535,0.25098,220.27,220.16,23.776884]
["bitfinex","SOLUSD",1731764250924,0.25098,220.27,220.15,23.776884]
["bitfinex","SOLUSD",1731764251635,0.34465462,220.25,220.11,13.60758692]
["bitfinex","SOLUSD",1731764252022,0.34465462,220.25,220.1,13.6]
["bitfinex","SOLUSD",1731764252023,0.34465462,220.25,220.13,13.60758692]
["bitfinex","SOLUSD",1731764252917,0.34465462,220.25,220.14,23.776884]
["bitfinex","SOLUSD",1731764253317,0.454,220.24,220.12,23.776884]
["bitfinex","SOLUSD",1731764253616,0.25098,220.23,220.12,23.776884]
["bitfinex","SOLUSD",1731764253827,0.34465462,220.23,220.09,13.60758692]
["bitfinex","SOLUSD",1731764254053,0.34465462,220.23,220.11,13.60758692]
["bitfinex","SOLUSD",1731764255135,0.454,220.22,220.12,23.776884]
["bitfinex","SOLUSD",1731764255435,0.454,220.22,220.13,13.60758692]
["bitfinex","SOLUSD",1731764255837,0.454,220.22,220.12,13.60758692]
["bitfinex","SOLUSD",1731764256554,0.454,220.22,220.11,13.60758692]
["bitfinex","SOLUSD",1731764257350,0.454,220.22,220.13,13.60758692]
["bitfinex","SOLUSD",1731764257557,0.12549,220.27,220.15,13.60758692]
["bitfinex","SOLUSD",1731764257855,23.776884,220.27,220.15,13.60758692]
["bitfinex","SOLUSD",1731764258061,24.230784,220.28,220.15,13.60758692]
["bitfinex","SOLUSD",1731764258234,0.09367462,220.27,220.15,13.60758692]
["bitfinex","SOLUSD",1731764258430,0.454,220.26,220.15,18.14988692]
["bitfinex","SOLUSD",1731764258838,20.454,220.26,220.15,4.5423]
["bitfinex","SOLUSD",1731764259261,20.454,220.26,220.15,13.25176245]
["bitfinex","SOLUSD",1731764259642,20.454,220.26,220.14,8.70946245]
["bitfinex","SOLUSD",1731764260359,20.454,220.26,220.13,11.3567]
["bitfinex","SOLUSD",1731764260666,24.12153862,220.25,220.13,20.06616245]
["bitfinex","SOLUSD",1731764261046,0.454,220.24,220.13,24.60886245]
["bitfinex","SOLUSD",1731764261248,24.12153862,220.23,220.13,24.60886245]
["bitfinex","SOLUSD",1731764261561,24.12153862,220.23,220.13,11.3567]
["bitfinex","SOLUSD",1731764261752,20.0,220.22,220.13,11.3567]
["bitfinex","SOLUSD",1731764262056,23.776884,220.21,220.1,8.70946245]
["bitfinex","SOLUSD",1731764262454,20.0,220.2,220.09,4.5434]
["bitfinex","SOLUSD",1731764262662,24.12153862,220.23,220.09,13.25286245]
["bitfinex","SOLUSD",1731764262960,20.0,220.2,220.1,8.70946245]
["bitfinex","SOLUSD",1731764263168,20.4541,220.2,220.1,13.25266245]
["bitfinex","SOLUSD",1731764263860,24.12153862,220.19,220.09,8.70946245]
["bitfinex","SOLUSD",1731764264059,20.0,220.18,220.08,11.359]
["bitfinex","SOLUSD",1731764264247,23.776884,220.17,220.08,15.9028]
["bitfinex","SOLUSD",1731764264447,23.776884,220.17,220.09,8.70946245]
["bitfinex","SOLUSD",1731764264853,23.776884,220.17,220.08,24.61226245]
["bitfinex","SOLUSD",1731764265061,0.4542,220.16,220.08,24.61226245]
["bitfinex","SOLUSD",1731764265459,0.4542,220.16,220.08,11.359]
["bitfinex","SOLUSD",1731764265964,23.99604862,220.15,220.03,11.3617]
["bitfinex","SOLUSD",1731764266269,23.99604862,220.15,220.05,8.70946245]
["bitfinex","SOLUSD",1731764266960,23.99604862,220.15,220.04,8.70946245]
["bitfinex","SOLUSD",1731764267167,24.231084,220.14,220.04,13.25396245]
["bitfinex","SOLUSD",1731764267466,0.12549,220.13,220.04,13.25396245]
["bitfinex","SOLUSD",1731764267667,0.12549,220.13,220.04,4.5445]
["bitfinex","SOLUSD",1731764267968,0.12549,220.13,220.04,13.25396245]
["bitfinex","SOLUSD",1731764268561,0.34465462,220.11,219.98,11.3643]
["bitfinex","SOLUSD",1731764268865,24.12153862,220.11,220.01,8.70946245]
["bitfinex","SOLUSD",1731764269758,0.4543,220.1,220.01,8.70946245]
["bitfinex","SOLUSD",1731764269962,0.12549,220.09,220.0,13.25476245]
["bitfinex","SOLUSD",1731764270667,0.12549,220.09,220.01,8.70946245]
["bitfinex","SOLUSD",1731764270844,0.57979,220.09,220.01,13.62631295]
["bitfinex","SOLUSD",1731764271965,0.57979,220.09,220.0,18.17161295]
["bitfinex","SOLUSD",1731764272263,0.57979,220.09,219.98,11.3643]
["bitfinex","SOLUSD",1731764272264,0.12549,220.07,219.98,29.53631295]
["bitfinex","SOLUSD",1731764273269,0.4544,220.06,219.98,29.53631295]
["bitfinex","SOLUSD",1731764275670,0.4544,220.06,219.97,13.62631295]
["bitfinex","SOLUSD",1731764276758,0.09367462,220.03,219.94,13.62631295]
["bitfinex","SOLUSD",1731764276957,23.776884,220.02,219.92,24.99401295]
["bitfinex","SOLUSD",1731764277164,0.12549,220.01,219.92,24.99401295]
["bitfinex","SOLUSD",1731764277743,0.12549,220.01,219.92,29.54111295]
["bitfinex","SOLUSD",1731764278152,0.12549,220.01,219.92,15.9148]
["bitfinex","SOLUSD",1731764278548,0.12549,220.01,219.92,29.54111295]
["bitfinex","SOLUSD",1731764279065,24.231384,220.0,219.9,13.62631295]
["bitfinex","SOLUSD",1731764279850,0.21916462,219.99,219.9,13.62631295]
["bitfinex","SOLUSD",1731764280054,0.12549,219.98,219.88,13.62631295]
["bitfinex","SOLUSD",1731764280572,0.12549,219.97,219.87,24.99661295]
["bitfinex","SOLUSD",1731764281363,0.25098,219.98,219.87,24.99661295]
["bitfinex","SOLUSD",1731764281768,24.231484,219.97,219.87,29.54471295]
["bitfinex","SOLUSD",1731764281972,24.231484,219.97,219.88,13.62631295]
["bitfinex","SOLUSD",1731764283068,24.231484,219.97,219.87,15.9184]
["bitfinex","SOLUSD",1731764283260,24.231484,219.97,219.87,11.3703]
["bitfinex","SOLUSD",1731764283462,20.12549,219.94,219.84,18.17501295]
["bitfinex","SOLUSD",1731764283882,20.12549,219.94,219.85,13.62631295]
["bitfinex","SOLUSD",1731764284277,20.12549,219.94,219.84,4.5487]
["bitfinex","SOLUSD",1731764284658,0.4546,219.93,219.84,29.54691295]
["bitfinex","SOLUSD",1731764284866,0.4546,219.93,219.84,15.9206]
["bitfinex","SOLUSD",1731764285579,20.0,219.92,219.84,11.3719]
["bitfinex","SOLUSD",1731764287077,0.4547,219.91,219.84,11.3719]
["bitfinex","SOLUSD",1731764288482,24.231584,219.93,219.84,29.54691295]
["bitfinex","SOLUSD",1731764290385,24.231584,219.93,219.84,15.9206]
["bitfinex","SOLUSD",1731764290563,0.4547,219.93,219.84,15.9206]
["bitfinex","SOLUSD",1731764290979,0.4547,219.93,219.84,24.65503733]
["bitfinex","SOLUSD",1731764292988,0.4547,219.93,219.84,15.9206]
["bitfinex","SOLUSD",1731764294292,0.4547,219.93,219.84,24.65503733]
["bitfinex","SOLUSD",1731764294776,0.4547,219.93,219.85,8.73443733]
["bitfinex","SOLUSD",1731764298168,23.776884,219.96,219.88,8.73443733]
["bitfinex","SOLUSD",1731764298375,0.4545,220.01,219.9,8.73443733]
["bitfinex","SOLUSD",1731764299576,0.54807462,220.04,219.9,13.28193733]
["bitfinex","SOLUSD",1731764299778,0.09367462,220.02,219.9,13.28193733]
["bitfinex","SOLUSD",1731764300369,20.0,220.03,219.93,8.73443733]
["bitfinex","SOLUSD",1731764300593,0.4544,220.04,219.95,8.73443733]
["bitfinex","SOLUSD",1731764300763,0.4544,220.04,219.97,8.73443733]
["bitfinex","SOLUSD",1731764301181,8.18470612,220.12,219.98,8.73443733]
["bitfinex","SOLUSD",1731764301383,0.4543,220.11,220.0,8.73443733]
["bitfinex","SOLUSD",1731764301575,1.1355,220.17,220.01,8.73443733]
["bitfinex","SOLUSD",1731764301773,0.09367462,220.16,220.01,8.73443733]
["bitfinex","SOLUSD",1731764302077,0.09367462,220.16,219.99,8.73443733]
["bitfinex","SOLUSD",1731764302674,23.776884,220.16,219.98,15.9101]
["bitfinex","SOLUSD",1731764302872,23.776884,220.16,219.99,8.73443733]
["bitfinex","SOLUSD",1731764303081,0.54787462,220.15,220.01,4.5452]
["bitfinex","SOLUSD",1731764303385,0.4542,220.15,220.01,13.27963733]
["bitfinex","SOLUSD",1731764303592,0.4542,220.15,220.04,8.73443733]
["bitfinex","SOLUSD",1731764304190,0.09367462,220.14,220.03,8.73443733]
["bitfinex","SOLUSD",1731764304594,0.4541,220.17,220.05,8.73443733]
["bitfinex","SOLUSD",1731764304883,0.4541,220.17,220.09,8.73443733]
["bitfinex","SOLUSD",1731764305293,0.4541,220.17,220.1,8.73443733]
["bitfinex","SOLUSD",1731764305868,0.454,220.26,220.11,8.73443733]
["bitfinex","SOLUSD",1731764306280,0.09367462,220.25,220.1,8.73443733]
["bitfinex","SOLUSD",1731764306884,0.09367462,220.23,220.1,13.61506867]
["bitfinex","SOLUSD",1731764307271,24.12153862,220.23,220.11,13.61506867]
["bitfinex","SOLUSD",1731764307485,0.09367462,220.21,220.11,13.61506867]
["bitfinex","SOLUSD",1731764307791,20.0,220.2,220.11,13.61506867]
["bitfinex","SOLUSD",1731764308094,0.4541,220.18,220.11,13.61506867]
["bitfinex","SOLUSD",1731764308684,20.4541,220.18,220.1,13.61506867]
["bitfinex","SOLUSD",1731764308891,0.4541,220.18,220.1,13.61506867]
["bitfinex","SOLUSD",1731764312575,0.4541,220.2,220.11,13.61506867]
["bitfinex","SOLUSD",1731764312893,0.4541,220.2,220.12,13.61506867]
["bitfinex","SOLUSD",1731764313096,0.454,220.25,220.15,13.61506867]
["bitfinex","SOLUSD",1731764313296,0.454,220.25,220.1,15.9016]
["bitfinex","SOLUSD",1731764313297,0.454,220.25,220.14,13.61506867]
["bitfinex","SOLUSD",1731764313681,0.454,220.25,220.15,13.61506867]
["bitfinex","SOLUSD",1731764313878,7.3207707,220.27,220.18,13.61506867]
["bitfinex","SOLUSD",1731764313879,7.7747707,220.27,220.18,13.61506867]
["bitfinex","SOLUSD",1731764314581,7.7747707,220.27,220.18,18.15666867]
["bitfinex","SOLUSD",1731764314782,0.454,220.27,220.18,18.15666867]
["bitfinex","SOLUSD",1731764315608,0.09367462,220.3,220.18,18.15666867]
["bitfinex","SOLUSD",1731764315774,1.5883,220.36,220.19,13.61506867]
["bitfinex","SOLUSD",1731764316603,0.09367462,220.35,220.19,13.61506867]
["bitfinex","SOLUSD",1731764316801,1.1342,220.41,220.26,13.61506867]
["bitfinex","SOLUSD",1731764316980,1.1342,220.41,220.19,1.00792837]
["bitfinex","SOLUSD",1731764316981,0.4537,220.4,220.27,13.61506867]
["bitfinex","SOLUSD",1731764317180,0.09367462,220.39,220.28,13.61506867]
["bitfinex","SOLUSD",1731764317893,0.4537,220.4,220.28,13.61506867]
["bitfinex","SOLUSD",1731764317894,0.09367462,220.4,220.28,13.61506867]
["bitfinex","SOLUSD",1731764318104,0.12549,220.39,220.28,13.61506867]
["bitfinex","SOLUSD",1731764319081,0.12549,220.37,220.28,13.61506867]
["bitfinex","SOLUSD",1731764319281,24.027864,220.37,220.28,13.61506867]
["bitfinex","SOLUSD",1731764319683,24.027864,220.37,220.27,13.61506867]
["bitfinex","SOLUSD",1731764319888,24.027864,220.37,220.26,18.15496867]
["bitfinex","SOLUSD",1731764320089,24.027864,220.37,220.24,15.891]
["bitfinex","SOLUSD",1731764320290,24.027864,220.37,220.24,29.50606867]
["bitfinex","SOLUSD",1731764320587,20.0,220.36,220.24,29.50606867]
["bitfinex","SOLUSD",1731764321191,0.4538,220.35,220.24,29.50606867]
["bitfinex","SOLUSD",1731764321510,20.0,220.32,220.2,13.61506867]
["bitfinex","SOLUSD",1731764321681,20.0,220.32,220.2,18.15626867]
["bitfinex","SOLUSD",1731764322284,0.25098,220.31,220.2,4.5412]
["bitfinex","SOLUSD",1731764322612,20.0,220.28,220.16,13.61506867]
["bitfinex","SOLUSD",1731764322778,20.0,220.28,220.15,25.29506867]
["bitfinex","SOLUSD",1731764322978,20.0,220.24,220.15,11.68]
["bitfinex","SOLUSD",1731764323210,0.454,220.23,220.14,11.3561]
["bitfinex","SOLUSD",1731764323503,24.027864,220.22,220.1,13.61506867]
["bitfinex","SOLUSD",1731764323701,20.0,220.21,220.1,13.61506867]
["bitfinex","SOLUSD",1731764324005,24.027864,220.22,220.1,13.61506867]
["bitfinex","SOLUSD",1731764324190,20.0,220.21,220.1,13.61506867]
["bitfinex","SOLUSD",1731764324711,20.4541,220.21,220.1,18.15826867]
["bitfinex","SOLUSD",1731764324894,0.4541,220.21,220.1,4.5432]
["bitfinex","SOLUSD",1731764325905,0.4541,220.21,220.08,24.97426867]
["bitfinex","SOLUSD",1731764326208,0.4541,220.21,220.08,11.3592]
["bitfinex","SOLUSD",1731764326209,20.09367462,220.19,220.08,11.3592]
["bitfinex","SOLUSD",1731764326384,24.027864,220.16,220.05,13.61506867]
["bitfinex","SOLUSD",1731764327708,0.4542,220.15,220.05,18.15936867]
["bitfinex","SOLUSD",1731764328810,0.4542,220.15,220.06,13.61506867]
["bitfinex","SOLUSD",1731764329003,0.4542,220.15,220.04,11.3615]
["bitfinex","SOLUSD",1731764329004,0.4541,220.2,220.1,13.61506867]
["bitfinex","SOLUSD",1731764329200,0.4541,220.2,220.05,0.09367462]
["bitfinex","SOLUSD",1731764329201,0.4538,220.33,220.15,13.61506867]
["bitfinex","SOLUSD",1731764329505,1.1347,220.31,220.15,13.61506867]
["bitfinex","SOLUSD",1731764329807,0.09367462,220.3,220.15,13.61506867]
["bitfinex","SOLUSD",1731764330515,0.09367462,220.28,220.15,13.61506867]
["bitfinex","SOLUSD",1731764330692,0.09367462,220.26,220.15,13.61506867]
["bitfinex","SOLUSD",1731764331016,23.902374,220.24,220.13,13.61506867]
["bitfinex","SOLUSD",1731764331610,23.902374,220.24,220.14,13.61506867]
["bitfinex","SOLUSD",1731764331992,0.454,220.23,220.14,13.61506867]
["bitfinex","SOLUSD",1731764333214,0.454,220.23,220.13,13.61506867]
["bitfinex","SOLUSD",1731764334511,0.454,220.23,220.14,13.61506867]
["bitfinex","SOLUSD",1731764334692,0.454,220.23,220.14,18.15746867]
["bitfinex","SOLUSD",1731764336504,0.454,220.23,220.14,4.5424]
["bitfinex","SOLUSD",1731764336817,0.454,220.23,220.14,13.61506867]
["bitfinex","SOLUSD",1731764338008,0.454,220.23,220.13,13.61506867]
["bitfinex","SOLUSD",1731764338621,20.454,220.23,220.12,24.97226867]
["bitfinex","SOLUSD",1731764339315,23.902374,220.2,220.12,11.3572]
["bitfinex","SOLUSD",1731764340311,0.4541,220.19,220.12,11.3572]
["bitfinex","SOLUSD",1731764340995,20.0,220.17,220.07,24.97476867]
["bitfinex","SOLUSD",1731764341197,24.027864,220.16,220.07,11.3597]
["bitfinex","SOLUSD",1731764341406,20.0,220.15,220.07,11.3597]
["bitfinex","SOLUSD",1731764342217,20.0,220.15,220.03,29.52186867]
["bitfinex","SOLUSD",1731764342401,0.4542,220.14,220.03,29.52186867]
["bitfinex","SOLUSD",1731764342615,0.25098,220.13,220.03,15.9068]
["bitfinex","SOLUSD",1731764342807,20.25098,220.13,220.03,15.9068]
["bitfinex","SOLUSD",1731764343000,20.0,220.11,220.03,15.9068]
["bitfinex","SOLUSD",1731764343802,20.0,220.09,219.98,29.52496867]
["bitfinex","SOLUSD",1731764344021,23.776884,220.08,219.98,11.3643]
["bitfinex","SOLUSD",1731764344321,23.776884,220.08,219.9,0.1]
["bitfinex","SOLUSD",1731764344322,24.12153862,220.06,219.95,13.61506867]
["bitfinex","SOLUSD",1731764344622,23.776884,220.04,219.94,13.61506867]
["bitfinex","SOLUSD",1731764344816,20.0,220.03,219.93,11.3671]
["bitfinex","SOLUSD",1731764345297,20.0,220.03,219.93,24.98216867]
["bitfinex","SOLUSD",1731764345617,0.4545,220.02,219.93,11.3671]
["bitfinex","SOLUSD",1731764345819,20.0,220.01,219.93,11.3671]
["bitfinex","SOLUSD",1731764346024,23.776884,220.0,219.9,4.5475]
["bitfinex","SOLUSD",1731764346712,23.776884,219.98,219.88,19.1576]
["bitfinex","SOLUSD",1731764347020,20.0,219.97,219.88,19.1576]
["bitfinex","SOLUSD",1731764347557,23.776884,219.96,219.88,3.24]
["bitfinex","SOLUSD",1731764347698,24.231484,219.96,219.88,3.24]
["bitfinex","SOLUSD",1731764348094,20.0,219.95,219.88,3.24]
["bitfinex","SOLUSD",1731764348295,23.776884,219.94,219.88,3.24]
["bitfinex","SOLUSD",1731764348501,23.776884,219.94,219.85,4.5483]
["bitfinex","SOLUSD",1731764349019,0.4546,219.96,219.84,13.61506867]
["bitfinex","SOLUSD",1731764349204,0.12549,219.93,219.83,30.05404667]
["bitfinex","SOLUSD",1731764349401,24.027864,219.93,219.83,30.05404667]
["bitfinex","SOLUSD",1731764349927,0.4547,219.92,219.83,16.438978]
["bitfinex","SOLUSD",1731764350833,0.34465462,219.91,219.83,0.517778]
["bitfinex","SOLUSD",1731764351023,0.25098,219.89,219.83,0.517778]
["bitfinex","SOLUSD",1731764351902,0.4547,219.88,219.83,0.517778]
["bitfinex","SOLUSD",1731764353019,24.12153862,219.85,219.83,0.517778]
["bitfinex","SOLUSD",1731764353332,0.34465462,219.85,219.83,0.517778]
["bitfinex","SOLUSD",1731764354020,44.57633862,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764356118,0.70578,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764356326,0.4548,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764356507,20.0,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764356508,0.4547,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764357722,1.1365,219.97,219.83,0.517778]
["bitfinex","SOLUSD",1731764358019,0.4546,219.96,219.84,13.61506867]
["bitfinex","SOLUSD",1731764358224,1.5907,220.02,219.87,13.61506867]
["bitfinex","SOLUSD",1731764358431,2.7271,220.02,219.91,13.61506867]
["bitfinex","SOLUSD",1731764358606,0.09367462,220.01,219.91,13.61506867]
["bitfinex","SOLUSD",1731764358928,0.4545,220.02,219.87,13.61506867]
["bitfinex","SOLUSD",1731764359124,0.4545,220.02,219.91,13.61506867]
["bitfinex","SOLUSD",1731764359329,0.4545,220.02,219.92,13.61506867]
["bitfinex","SOLUSD",1731764359834,0.09367462,220.01,219.91,13.61506867]
["bitfinex","SOLUSD",1731764360020,0.4545,220.02,219.93,13.61506867]
["bitfinex","SOLUSD",1731764360214,2.3714,220.13,219.85,0.1]
["bitfinex","SOLUSD",1731764360215,0.4542,220.12,219.95,13.61506867]
["bitfinex","SOLUSD",1731764360528,7.06890107,220.1,219.95,13.61506867]
["bitfinex","SOLUSD",1731764360725,7.06890107,220.1,219.97,13.61506867]
["bitfinex","SOLUSD",1731764361135,7.06890107,220.1,219.96,13.61506867]
["bitfinex","SOLUSD",1731764361433,0.4542,220.12,219.99,13.61506867]
["bitfinex","SOLUSD",1731764361729,0.4542,220.12,220.01,13.61506867]
["bitfinex","SOLUSD",1731764362029,0.4542,220.12,219.92,0.1]
["bitfinex","SOLUSD",1731764362030,0.4542,220.12,220.02,13.61506867]
["bitfinex","SOLUSD",1731764362323,0.4542,220.12,219.93,0.09367462]
["bitfinex","SOLUSD",1731764362324,1.5895,220.17,220.0,13.61506867]
["bitfinex","SOLUSD",1731764362702,0.34465462,220.16,220.0,13.61506867]
["bitfinex","SOLUSD",1731764362905,0.34465462,220.16,220.0,21.80278953]
["bitfinex","SOLUSD",1731764362906,0.21916462,220.13,220.0,21.80278953]
["bitfinex","SOLUSD",1731764363106,0.12549,220.08,220.0,21.80278953]
["bitfinex","SOLUSD",1731764363549,0.09367462,220.05,219.95,11.3662]
["bitfinex","SOLUSD",1731764364011,0.21916462,220.03,219.93,21.80278953]
["bitfinex","SOLUSD",1731764364209,0.25098,220.02,219.93,21.80278953]
["bitfinex","SOLUSD",1731764364414,0.25098,220.02,219.92,21.80278953]
["bitfinex","SOLUSD",1731764364629,1.5901,220.09,219.91,15.9155]
["bitfinex","SOLUSD",1731764364630,0.4543,220.09,219.94,21.80278953]
["bitfinex","SOLUSD",1731764364929,24.12153862,220.06,219.93,21.80278953]
["bitfinex","SOLUSD",1731764365111,0.09367462,220.04,219.93,21.80278953]
["bitfinex","SOLUSD",1731764365319,24.57593862,220.04,219.94,21.80278953]
["bitfinex","SOLUSD",1731764365518,24.57593862,220.04,219.95,21.80278953]
["bitfinex","SOLUSD",1731764365713,24.57593862,220.04,219.94,21.80278953]
["bitfinex","SOLUSD",1731764366023,24.57593862,220.04,219.93,21.80278953]
["bitfinex","SOLUSD",1731764366234,24.57593862,220.04,219.94,21.80278953]
["bitfinex","SOLUSD",1731764366914,24.57593862,220.04,219.94,26.34928953]
["bitfinex","SOLUSD",1731764367824,24.57593862,220.04,219.93,21.80278953]
["bitfinex","SOLUSD",1731764368132,24.57593862,220.04,219.92,21.80278953]
["bitfinex","SOLUSD",1731764368432,0.12549,219.97,219.88,21.80278953]
["bitfinex","SOLUSD",1731764368636,0.25098,219.97,219.87,23.27278953]
["bitfinex","SOLUSD",1731764368811,0.25098,219.97,219.87,21.80278953]
["bitfinex","SOLUSD",1731764369136,0.21916462,219.96,219.87,21.80278953]
["bitfinex","SOLUSD",1731764369340,0.21916462,219.96,219.86,15.9191]
["bitfinex","SOLUSD",1731764369341,0.25098,219.95,219.88,21.80278953]
["bitfinex","SOLUSD",1731764369516,0.25098,219.95,219.87,21.80278953]
["bitfinex","SOLUSD",1731764369709,0.09367462,219.94,219.87,21.80278953]
["bitfinex","SOLUSD",1731764369906,24.027864,219.93,219.86,15.9191]
["bitfinex","SOLUSD",1731764370127,0.34465462,219.92,219.83,22.32056753]
["bitfinex","SOLUSD",1731764370318,0.34465462,219.92,219.83,0.517778]
["bitfinex","SOLUSD",1731764371035,0.34465462,219.92,219.83,5.066578]
["bitfinex","SOLUSD",1731764371218,0.34465462,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764371619,20.0,220.04,219.84,15.9206]
["bitfinex","SOLUSD",1731764371810,23.776884,220.01,219.85,21.80278953]
["bitfinex","SOLUSD",1731764372140,23.87055862,219.97,219.86,4.5483]
["bitfinex","SOLUSD",1731764372431,0.4545,220.02,219.9,21.80278953]
["bitfinex","SOLUSD",1731764372634,0.4545,220.02,219.92,21.80278953]
["bitfinex","SOLUSD",1731764373137,0.4544,220.04,219.92,21.80278953]
["bitfinex","SOLUSD",1731764373327,0.4544,220.04,219.9,21.80278953]
["bitfinex","SOLUSD",1731764374036,0.4544,220.04,219.86,33.17358953]
["bitfinex","SOLUSD",1731764374037,0.19367462,220.03,219.86,33.17358953]
["bitfinex","SOLUSD",1731764374229,0.09367462,220.0,219.86,11.3708]
["bitfinex","SOLUSD",1731764374417,0.21916462,220.0,219.86,11.3708]
["bitfinex","SOLUSD",1731764374623,0.09367462,219.98,219.86,11.3708]
["bitfinex","SOLUSD",1731764374813,0.21916462,219.98,219.84,4.5486]
["bitfinex","SOLUSD",1731764375012,0.09367462,219.96,219.84,4.5486]
["bitfinex","SOLUSD",1731764375332,0.34465462,219.96,219.83,0.517778]
["bitfinex","SOLUSD",1731764375523,0.09367462,219.92,219.83,0.517778]
["bitfinex","SOLUSD",1731764375719,0.09367462,219.88,219.83,0.517778]
["bitfinex","SOLUSD",1731764375929,0.21916462,219.88,219.83,0.517778]
["bitfinex","SOLUSD",1731764376120,0.12549,219.87,219.83,0.517778]
["bitfinex","SOLUSD",1731764377210,0.25098,219.87,219.83,0.517778]
["bitfinex","SOLUSD",1731764378135,0.12549,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764378324,0.12549,219.85,219.83,0.517778]
["bitfinex","SOLUSD",1731764378523,0.25098,219.89,219.83,26.86936753]
["bitfinex","SOLUSD",1731764379153,0.25098,219.89,219.83,22.32056753]
["bitfinex","SOLUSD",1731764379733,1.1364,219.99,219.83,22.32056753]
["bitfinex","SOLUSD",1731764379734,0.4545,219.98,219.85,21.80278953]
["bitfinex","SOLUSD",1731764380110,0.4544,220.03,219.88,21.80278953]
["bitfinex","SOLUSD",1731764380437,0.09367462,220.02,219.88,21.80278953]
["bitfinex","SOLUSD",1731764380627,0.4544,220.03,219.91,21.80278953]
["bitfinex","SOLUSD",1731764380829,0.4544,220.03,219.92,21.80278953]
["bitfinex","SOLUSD",1731764381214,0.09367462,220.02,219.92,21.80278953]
["bitfinex","SOLUSD",1731764381536,0.4543,220.09,219.94,21.80278953]
["bitfinex","SOLUSD",1731764382239,0.09367462,220.08,219.95,4.5464]
["bitfinex","SOLUSD",1731764382414,0.4543,220.11,219.96,21.80278953]
["bitfinex","SOLUSD",1731764382810,0.09367462,220.1,219.98,21.80278953]
["bitfinex","SOLUSD",1731764383231,0.09367462,220.08,219.93,4.5467]
["bitfinex","SOLUSD",1731764383817,0.34465462,220.08,219.93,4.5467]
["bitfinex","SOLUSD",1731764384142,0.34465462,220.08,219.93,37.71668953]
["bitfinex","SOLUSD",1731764384314,0.34465462,220.08,219.87,0.1]
["bitfinex","SOLUSD",1731764384315,0.09367462,220.05,219.94,21.80278953]
["bitfinex","SOLUSD",1731764384514,0.09367462,220.03,219.94,21.80278953]
["bitfinex","SOLUSD",1731764384910,0.25098,220.02,219.94,21.80278953]
["bitfinex","SOLUSD",1731764385316,0.25098,220.02,219.95,4.5464]
["bitfinex","SOLUSD",1731764385535,0.09367462,219.99,219.93,11.3671]
["bitfinex","SOLUSD",1731764385835,0.09367462,219.99,219.78,21.80278953]
["bitfinex","SOLUSD",1731764385836,0.09367462,219.97,219.88,11.3697]
["bitfinex","SOLUSD",1731764386048,0.21916462,219.95,219.88,11.3697]
["bitfinex","SOLUSD",1731764386234,0.12549,219.95,219.88,33.17248953]
["bitfinex","SOLUSD",1731764386721,0.12549,219.97,219.88,37.72038953]
["bitfinex","SOLUSD",1731764387039,0.25098,219.97,219.88,37.72038953]
["bitfinex","SOLUSD",1731764387533,0.4545,220.02,219.89,21.80278953]
["bitfinex","SOLUSD",1731764387735,0.4543,220.1,219.93,21.80278953]
["bitfinex","SOLUSD",1731764387937,7.63441223,220.1,219.93,21.80278953]
["bitfinex","SOLUSD",1731764388234,0.4543,220.1,219.96,21.80278953]
["bitfinex","SOLUSD",1731764388436,0.4543,220.1,219.97,21.80278953]
["bitfinex","SOLUSD",1731764388735,7.18052254,220.15,220.0,21.80278953]
["bitfinex","SOLUSD",1731764389038,0.09367462,220.13,220.0,21.80278953]
["bitfinex","SOLUSD",1731764389339,0.09367462,220.13,219.99,21.80278953]
["bitfinex","SOLUSD",1731764389830,0.09367462,220.12,219.99,21.80278953]
["bitfinex","SOLUSD",1731764390025,23.99604862,220.12,220.0,4.5454]
["bitfinex","SOLUSD",1731764390833,23.99604862,220.1,220.0,4.5454]
["bitfinex","SOLUSD",1731764391015,23.99604862,220.08,219.98,11.3643]
["bitfinex","SOLUSD",1731764391221,0.21916462,220.04,219.98,11.3643]
["bitfinex","SOLUSD",1731764391532,0.09367462,220.02,219.98,11.3643]
["bitfinex","SOLUSD",1731764391741,0.21916462,220.02,219.94,4.5465]
["bitfinex","SOLUSD",1731764391913,0.21916462,220.02,219.94,15.9132]
["bitfinex","SOLUSD",1731764392117,0.21916462,220.02,219.94,37.71598953]
["bitfinex","SOLUSD",1731764392313,0.21916462,220.02,219.95,21.80278953]
["bitfinex","SOLUSD",1731764392739,23.776884,220.06,219.96,21.80278953]
["bitfinex","SOLUSD",1731764392934,0.25098,220.05,219.97,21.80278953]
["bitfinex","SOLUSD",1731764393128,0.09367462,220.04,219.98,4.5458]
["bitfinex","SOLUSD",1731764394914,0.09367462,220.04,219.95,21.80278953]
["bitfinex","SOLUSD",1731764395244,0.09367462,220.04,219.96,4.5462]
["bitfinex","SOLUSD",1731764395938,0.09367462,220.02,219.94,11.3667]
["bitfinex","SOLUSD",1731764396116,0.09367462,220.0,219.94,11.3667]
["bitfinex","SOLUSD",1731764396317,0.21916462,220.0,219.94,11.3667]
["bitfinex","SOLUSD",1731764398130,7.40233608,220.07,219.94,11.3667]
["bitfinex","SOLUSD",1731764398131,0.4544,220.04,219.94,11.3667]
["bitfinex","SOLUSD",1731764398337,23.902374,220.03,219.94,11.3667]
["bitfinex","SOLUSD",1731764398539,0.09367462,220.0,219.89,21.80278953]
["bitfinex","SOLUSD",1731764398727,0.21916462,220.0,219.9,21.80278953]
["bitfinex","SOLUSD",1731764399445,0.09367462,219.98,219.9,21.80278953]
["bitfinex","SOLUSD",1731764399625,0.09367462,219.98,219.91,4.5473]
["bitfinex","SOLUSD",1731764399626,0.12549,219.97,219.91,4.5473]
["bitfinex","SOLUSD",1731764399826,0.25098,219.97,219.91,4.5473]
["bitfinex","SOLUSD",1731764400532,0.21916462,219.96,219.89,15.9166]
["bitfinex","SOLUSD",1731764400851,0.21916462,219.94,219.87,4.548]
["bitfinex","SOLUSD",1731764401155,0.25098,219.91,219.84,15.9203]
["bitfinex","SOLUSD",1731764401628,7.06598917,220.02,219.84,15.9203]
["bitfinex","SOLUSD",1731764401629,0.25098,219.93,219.84,37.72308953]
["bitfinex","SOLUSD",1731764401829,24.027864,219.93,219.84,37.72308953]
["bitfinex","SOLUSD",1731764402445,0.34465462,219.89,219.83,0.517778]
["bitfinex","SOLUSD",1731764402745,20.09367462,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764402924,44.12153862,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764404462,20.0,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764407535,44.12153862,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764408757,0.12549,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764409052,0.4548,219.85,219.83,0.517778]
["bitfinex","SOLUSD",1731764409949,1.68507462,219.92,219.83,0.517778]
["bitfinex","SOLUSD",1731764410154,0.09367462,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764410362,20.0,219.88,219.83,0.517778]
["bitfinex","SOLUSD",1731764410655,20.0,219.86,219.83,0.517778]
["bitfinex","SOLUSD",1731764411549,20.4548,219.86,219.83,0.517778]
["bitfinex","SOLUSD",1731764414539,20.0,219.86,219.83,0.517778]
["bitfinex","SOLUSD",1731764414850,0.09367462,219.87,219.83,0.517778]
["bitfinex","SOLUSD",1731764415084,44.12153862,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764416658,44.57633862,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764418147,20.4548,219.84,219.83,0.517778]
["bitfinex","SOLUSD",1731764418459,0.4547,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764418763,0.09367462,219.89,219.83,0.517778]
["bitfinex","SOLUSD",1731764419533,44.12153862,219.89,219.83,0.517778]
["bitfinex","SOLUSD",1731764420239,0.4547,219.88,219.83,0.517778]
["bitfinex","SOLUSD",1731764421455,0.09367462,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764421842,24.12153862,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764422033,24.12153862,219.88,219.83,0.517778]
["bitfinex","SOLUSD",1731764422355,20.0,219.87,219.83,0.517778]
["bitfinex","SOLUSD",1731764423243,0.4548,219.86,219.83,0.517778]
["bitfinex","SOLUSD",1731764426639,1.1368,219.91,219.83,0.517778]
["bitfinex","SOLUSD",1731764426838,20.0,219.89,219.83,0.517778]
["bitfinex","SOLUSD",1731764427751,0.4547,219.88,219.83,0.517778]
["bitfinex","SOLUSD",1731764428344,0.21916462,219.87,219.83,0.517778]
["bitfinex","SOLUSD",1731764428659,20.34465462,219.87,219.83,0.517778]
["bitfinex","SOLUSD",1731764429249,20.12549,219.87,219.83,0.517778]
["bitfinex","SOLUSD",1731764429452,20.0,219.87,219.83,0.517778]
["bitfinex","SOLUSD",1731764429649,0.4547,219.88,219.83,0.517778]
["bitfinex","SOLUSD",1731764429844,23.776884,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764430163,20.34465462,219.89,219.83,0.517778]
["bitfinex","SOLUSD",1731764430550,1.5915,219.91,219.83,0.517778]
["bitfinex","SOLUSD",1731764431859,0.4547,219.91,219.83,0.517778]
["bitfinex","SOLUSD",1731764433452,7.07769759,219.93,219.83,5.066578]
["bitfinex","SOLUSD",1731764433767,0.4544,220.05,219.9,21.80278953]
["bitfinex","SOLUSD",1731764433964,1.5905,220.05,219.9,21.80278953]
["bitfinex","SOLUSD",1731764434452,0.09367462,220.04,219.91,21.80278953]
["bitfinex","SOLUSD",1731764434650,1.5905,220.05,219.9,21.80278953]
["bitfinex","SOLUSD",1731764434651,0.4544,220.05,219.9,21.80278953]
["bitfinex","SOLUSD",1731764434864,0.09367462,220.04,219.9,21.80278953]
["bitfinex","SOLUSD",1731764435575,0.09367462,220.02,219.86,15.9191]
["bitfinex","SOLUSD",1731764435748,0.09367462,220.0,219.83,5.066478]
["bitfinex","SOLUSD",1731764436056,23.97055862,220.02,219.83,5.066478]
["bitfinex","SOLUSD",1731764436057,20.0,219.97,219.83,0.517778]
["bitfinex","SOLUSD",1731764436362,23.876884,220.02,219.83,0.517778]
["bitfinex","SOLUSD",1731764436363,0.09367462,219.94,219.83,0.517778]
["bitfinex","SOLUSD",1731764437559,0.09367462,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764438372,0.09367462,219.88,219.83,0.517778]
["bitfinex","SOLUSD",1731764438864,0.09367462,219.86,219.83,0.517778]
["bitfinex","SOLUSD",1731764439570,0.4548,219.85,219.83,0.517778]
["bitfinex","SOLUSD",1731764440755,7.23033809,219.92,219.83,0.517778]
["bitfinex","SOLUSD",1731764440756,0.4547,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764441682,0.09367462,219.93,219.83,0.517778]
["bitfinex","SOLUSD",1731764442177,20.09367462,219.91,219.83,0.517778]
["bitfinex","SOLUSD",1731764442365,0.12549,219.9,219.83,0.517778]
["bitfinex","SOLUSD",1731764442566,0.12549,219.88,219.83,0.517778]
["bitfinex","SOLUSD",1731764443072,0.12549,219.88,219.83,0.017778]
["bitfinex","SOLUSD",1731764443651,20.09367462,219.85,219.83,0.017778]
["bitfinex","SOLUSD",1731764444961,0.4548,219.84,219.83,0.017778]
["bitfinex","SOLUSD",1731764445277,44.231684,219.84,219.83,0.017778]
["bitfinex","SOLUSD",1731764445686,44.57633862,219.84,219.83,0.017778]
["bitfinex","SOLUSD",1731764447066,20.21916462,219.81,219.69,15.9308]
["bitfinex","SOLUSD",1731764447377,20.0,219.79,219.69,11.3791]
["bitfinex","SOLUSD",1731764448480,0.455,219.78,219.69,11.3791]
["bitfinex","SOLUSD",1731764450280,0.455,219.78,219.7,23.776884]
["bitfinex","SOLUSD",1731764450583,0.09367462,219.82,219.7,23.776884]
["bitfinex","SOLUSD",1731764450759,0.79955462,219.82,219.7,23.776884]
["bitfinex","SOLUSD",1731764457188,1.93675462,219.82,219.66,14.16033011]
["bitfinex","SOLUSD",1731764457387,0.22549,219.78,219.61,0.517778]
["bitfinex","SOLUSD",1731764457567,0.09367462,219.76,219.61,0.517778]
["bitfinex","SOLUSD",1731764457765,0.09367462,219.74,219.61,0.517778]
["bitfinex","SOLUSD",1731764457965,0.21916462,219.72,219.61,0.517778]
["bitfinex","SOLUSD",1731764458285,0.21916462,219.68,219.61,0.517778]
["bitfinex","SOLUSD",1731764459289,0.4552,219.67,219.61,0.517778]
["bitfinex","SOLUSD",1731764460488,0.34465462,219.66,219.61,0.517778]
["bitfinex","SOLUSD",1731764460994,0.34465462,219.64,219.61,0.517778]
["bitfinex","SOLUSD",1731764461167,0.34465462,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764462098,0.09367462,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764463179,0.34465462,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764463481,0.09367462,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764464190,0.34465462,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764468087,27.40648018,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764468293,7.06182556,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764469098,0.4553,219.63,219.61,0.517778]
["bitfinex","SOLUSD",1731764469469,0.09367462,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764470486,0.4553,219.63,219.61,0.517778]
["bitfinex","SOLUSD",1731764471091,0.4552,219.67,219.61,0.517778]
["bitfinex","SOLUSD",1731764472195,7.06053328,219.71,219.61,0.517778]
["bitfinex","SOLUSD",1731764472499,0.4551,219.7,219.61,0.517778]
["bitfinex","SOLUSD",1731764473093,0.4551,219.7,219.61,5.071178]
["bitfinex","SOLUSD",1731764473274,0.4551,219.7,219.61,0.517778]
["bitfinex","SOLUSD",1731764473690,0.4551,219.7,219.61,26.98615087]
["bitfinex","SOLUSD",1731764473898,0.455,219.77,219.69,21.91497287]
["bitfinex","SOLUSD",1731764474086,0.455,219.77,219.68,21.91497287]
["bitfinex","SOLUSD",1731764474402,1.1372,219.83,219.68,21.91497287]
["bitfinex","SOLUSD",1731764474403,1.592,219.83,219.68,21.91497287]
["bitfinex","SOLUSD",1731764474602,1.592,219.83,219.68,26.46687287]
["bitfinex","SOLUSD",1731764474805,1.592,219.83,219.7,21.91497287]
["bitfinex","SOLUSD",1731764475126,1.592,219.83,219.69,21.91497287]
["bitfinex","SOLUSD",1731764475403,1.592,219.83,219.64,0.1]
["bitfinex","SOLUSD",1731764475404,0.09367462,219.82,219.64,26.46777287]
["bitfinex","SOLUSD",1731764476277,23.99604862,219.8,219.64,26.46777287]
["bitfinex","SOLUSD",1731764476478,0.21916462,219.76,219.64,26.46777287]
["bitfinex","SOLUSD",1731764477007,0.21916462,219.76,219.66,21.91497287]
["bitfinex","SOLUSD",1731764477580,0.09367462,219.74,219.64,33.29717287]
["bitfinex","SOLUSD",1731764477787,0.21916462,219.72,219.61,22.43275087]
["bitfinex","SOLUSD",1731764477991,0.21916462,219.72,219.61,0.517778]
["bitfinex","SOLUSD",1731764478194,0.21916462,219.7,219.61,0.517778]
["bitfinex","SOLUSD",1731764478391,0.09367462,219.68,219.61,0.517778]
["bitfinex","SOLUSD",1731764478704,0.21916462,219.68,219.61,0.517778]
["bitfinex","SOLUSD",1731764480391,0.4552,219.67,219.61,0.517778]
["bitfinex","SOLUSD",1731764480596,0.4551,219.69,219.61,22.43275087]
["bitfinex","SOLUSD",1731764481208,0.09367462,219.68,219.61,0.517778]
["bitfinex","SOLUSD",1731764481505,0.21916462,219.68,219.61,0.517778]
["bitfinex","SOLUSD",1731764481805,0.21916462,219.64,219.61,0.517778]
["bitfinex","SOLUSD",1731764482105,0.4551,219.69,219.61,0.517778]
["bitfinex","SOLUSD",1731764482106,20.34465462,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764482406,44.12153862,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764482626,44.57683862,219.62,219.61,0.517778]
["bitfinex","SOLUSD",1731764485495,44.57683862,219.62,219.43,0.1]
["bitfinex","SOLUSD",1731764485496,0.09367462,219.58,219.43,11.3929]
["bitfinex","SOLUSD",1731764485688,0.09367462,219.56,219.43,11.3929]
["bitfinex","SOLUSD",1731764485891,0.09367462,219.54,219.43,11.3929]
["bitfinex","SOLUSD",1731764486105,0.09367462,219.54,219.4,5.075478]
["bitfinex","SOLUSD",1731764486106,0.21916462,219.52,219.4,5.075478]
["bitfinex","SOLUSD",1731764486307,0.21916462,219.5,219.4,0.517778]
["bitfinex","SOLUSD",1731764486486,0.21916462,219.48,219.4,0.517778]
["bitfinex","SOLUSD",1731764487587,0.09367462,219.46,219.4,0.517778]
["bitfinex","SOLUSD",1731764488002,0.4555,219.53,219.41,21.91497287]
["bitfinex","SOLUSD",1731764488309,0.12549,219.52,219.42,21.91497287]
["bitfinex","SOLUSD",1731764488487,0.4555,219.53,219.42,21.91497287]
["bitfinex","SOLUSD",1731764488685,0.4555,219.53,219.41,22.04046287]
["bitfinex","SOLUSD",1731764489710,0.09367462,219.52,219.41,0.12549]
["bitfinex","SOLUSD",1731764490009,0.09367462,219.52,219.41,4.68299]
["bitfinex","SOLUSD",1731764490210,0.25098,219.58,219.4,38.38525087]
["bitfinex","SOLUSD",1731764490394,24.027864,219.56,219.4,38.38525087]
["bitfinex","SOLUSD",1731764490601,24.12153862,219.54,219.4,38.38525087]
["bitfinex","SOLUSD",1731764490796,0.09367462,219.52,219.4,38.38525087]
["bitfinex","SOLUSD",1731764490991,0.21916462,219.52,219.4,16.470278]
["bitfinex","SOLUSD",1731764491305,0.09367462,219.5,219.4,16.470278]
["bitfinex","SOLUSD",1731764492091,0.09367462,219.5,219.4,38.38525087]
["bitfinex","SOLUSD",1731764492292,0.4556,219.49,219.4,38.38525087]
["bitfinex","SOLUSD",1731764493093,0.4554,219.58,219.42,21.91497287]
["bitfinex","SOLUSD",1731764493391,0.4554,219.58,219.44,21.91497287]
["bitfinex","SOLUSD",1731764493611,0.09367462,219.57,219.43,21.91497287]
["bitfinex","SOLUSD",1731764493808,0.09367462,219.57,219.44,21.91497287]
["bitfinex","SOLUSD",1731764493998,0.4554,219.58,219.41,23.902374]
["bitfinex","SOLUSD",1731764493999,0.4554,219.58,219.47,21.91497287]
["bitfinex","SOLUSD",1731764494194,0.09367462,219.61,219.46,21.91497287]
["bitfinex","SOLUSD",1731764494398,0.4553,219.61,219.49,21.91497287]
["bitfinex","SOLUSD",1731764494802,0.09367462,219.6,219.49,21.91497287]
["bitfinex","SOLUSD",1731764495118,0.4553,219.61,219.49,21.91497287]
["bitfinex","SOLUSD",1731764495295,1.1382,219.64,219.49,21.91497287]
["bitfinex","SOLUSD",1731764495499,1.5934,219.64,219.47,26.47117287]
["bitfinex","SOLUSD",1731764495699,1.5934,219.64,219.48,21.91497287]
["bitfinex","SOLUSD",1731764496109,21.5934,219.64,219.49,45.81734687]
["bitfinex","SOLUSD",1731764496399,21.5934,219.64,219.49,21.91497287]
["bitfinex","SOLUSD",1731764496400,0.09367462,219.63,219.49,21.91497287]
["bitfinex","SOLUSD",1731764497295,0.21916462,219.61,219.49,21.91497287]
["bitfinex","SOLUSD",1731764497495,23.99604862,219.61,219.49,21.91497287]
["bitfinex","SOLUSD",1731764497705,0.21916462,219.59,219.49,21.91497287]
["bitfinex","SOLUSD",1731764498908,0.09367462,219.57,219.48,21.91497287]
["bitfinex","SOLUSD",1731764499418,0.09367462,219.57,219.49,21.91497287]
["bitfinex","SOLUSD",1731764499624,0.09367462,219.57,219.46,21.91497287]
["bitfinex","SOLUSD",1731764500017,0.09367462,219.57,219.47,21.91497287]
["bitfinex","SOLUSD",1731764500224,0.09367462,219.57,219.48,21.91497287]
["bitfinex","SOLUSD",1731764500724,0.54907462,219.58,219.47,21.91497287]
["bitfinex","SOLUSD",1731764501214,0.12549,219.57,219.45,21.91497287]
["bitfinex","SOLUSD",1731764501530,0.09367462,219.56,219.45,21.91497287]
["bitfinex","SOLUSD",1731764502093,0.09367462,219.54,219.45,21.91497287]
["bitfinex","SOLUSD",1731764502298,0.09367462,219.54,219.43,21.91497287]
["bitfinex","SOLUSD",1731764502498,20.09367462,219.54,219.42,21.91497287]
["bitfinex","SOLUSD",1731764502724,0.4555,219.53,219.43,21.91497287]
["bitfinex","SOLUSD",1731764503123,0.09367462,219.52,219.43,21.91497287]
["bitfinex","SOLUSD",1731764504120,0.09367462,219.55,219.44,21.91497287]
["bitfinex","SOLUSD",1731764504703,0.09367462,219.53,219.44,21.91497287]
["bitfinex","SOLUSD",1731764504904,0.09367462,219.53,219.44,13.69709763]
["bitfinex","SOLUSD",1731764505526,0.4555,219.52,219.44,13.69709763]
["bitfinex","SOLUSD",1731764505827,0.4555,219.52,219.42,18.25449763]
["bitfinex","SOLUSD",1731764506127,0.4555,219.52,219.43,13.69709763]
["bitfinex","SOLUSD",1731764508698,0.4555,219.52,219.42,18.25449763]
["bitfinex","SOLUSD",1731764510201,20.0,219.55,219.42,18.25449763]
["bitfinex","SOLUSD",1731764510408,0.4554,219.54,219.44,13.69709763]
["bitfinex","SOLUSD",1731764510936,0.09367462,219.53,219.42,29.64809763]
["bitfinex","SOLUSD",1731764511308,0.4555,219.52,219.42,15.951]
["bitfinex","SOLUSD",1731764511623,0.4555,219.52,219.42,29.64809763]
["bitfinex","SOLUSD",1731764511802,0.4555,219.54,219.46,13.69709763]
["bitfinex","SOLUSD",1731764512134,15.951,219.55,219.48,13.69709763]
["bitfinex","SOLUSD",1731764512426,0.09367462,219.61,219.48,13.69709763]
["bitfinex","SOLUSD",1731764512649,23.11411263,219.61,219.48,13.69709763]
["bitfinex","SOLUSD",1731764512813,16.04467462,219.61,219.48,13.69709763]
["bitfinex","SOLUSD",1731764513214,0.21916462,219.59,219.48,13.69709763]
["bitfinex","SOLUSD",1731764514126,0.21916462,219.59,219.47,18.25339763]
["bitfinex","SOLUSD",1731764514509,0.21916462,219.59,219.41,0.1]
["bitfinex","SOLUSD",1731764514510,0.21916462,219.59,219.46,11.3915]
["bitfinex","SOLUSD",1731764515117,0.21916462,219.57,219.46,11.3915]
["bitfinex","SOLUSD",1731764515523,0.21916462,219.57,219.44,18.25399763]
["bitfinex","SOLUSD",1731764515711,0.21916462,219.57,219.44,4.5569]
["bitfinex","SOLUSD",1731764516311,0.21916462,219.57,219.44,18.25399763]
["bitfinex","SOLUSD",1731764516525,0.09367462,219.55,219.44,18.25399763]
["bitfinex","SOLUSD",1731764518014,0.4554,219.54,219.44,13.69709763]
["bitfinex","SOLUSD",1731764518209,0.4554,219.54,219.44,0.12549]
["bitfinex","SOLUSD",1731764518731,0.4554,219.54,219.42,15.9509]
["bitfinex","SOLUSD",1731764518732,0.09367462,219.53,219.42,29.64799763]
["bitfinex","SOLUSD",1731764519427,1.81316462,219.56,219.42,29.64799763]
["bitfinex","SOLUSD",1731764519630,1.81316462,219.56,219.42,15.9509]
["bitfinex","SOLUSD",1731764519823,1.81316462,219.56,219.42,29.64799763]
["bitfinex","SOLUSD",1731764520607,1.81316462,219.56,219.45,13.69709763]
["bitfinex","SOLUSD",1731764520811,1.81316462,219.56,219.46,13.69709763]
["bitfinex","SOLUSD",1731764521232,1.81316462,219.56,219.45,13.69709763]
["bitfinex","SOLUSD",1731764521440,1.81316462,219.56,219.44,13.69709763]
["bitfinex","SOLUSD",1731764522215,1.81316462,219.56,219.42,11.3936]
["bitfinex","SOLUSD",1731764523548,20.21916462,219.54,219.4,0.517778]
["bitfinex","SOLUSD",1731764524740,0.21916462,219.52,219.4,0.517778]
["bitfinex","SOLUSD",1731764526023,0.09367462,219.5,219.4,0.517778]
["bitfinex","SOLUSD",1731764526423,0.4555,219.51,219.42,13.69709763]
["bitfinex","SOLUSD",1731764526941,0.09367462,219.5,219.41,37.59947163]
["bitfinex","SOLUSD",1731764527546,0.4556,219.49,219.41,18.37998763]
["bitfinex","SOLUSD",1731764528229,0.4556,219.49,219.42,13.69709763]
["bitfinex","SOLUSD",1731764528831,0.4556,219.49,219.41,29.77408763]
["bitfinex","SOLUSD",1731764529034,0.4556,219.49,219.41,11.3941]
["bitfinex","SOLUSD",1731764529538,2.2772,219.57,219.4,0.517778]
["bitfinex","SOLUSD",1731764529539,0.09367462,219.46,219.4,0.517778]
["bitfinex","SOLUSD",1731764531045,0.12549,219.48,219.4,0.517778]
["bitfinex","SOLUSD",1731764531350,0.09367462,219.47,219.4,0.517778]
["bitfinex","SOLUSD",1731764531551,0.09367462,219.45,219.4,0.517778]
["bitfinex","SOLUSD",1731764531732,23.87055862,219.45,219.4,0.517778]
["bitfinex","SOLUSD",1731764531925,0.09367462,219.43,219.4,0.517778]
["bitfinex","SOLUSD",1731764533150,0.09367462,219.41,219.4,0.517778]
["bitfinex","SOLUSD",1731764534031,0.21916462,219.41,219.4,0.517778]
["bitfinex","SOLUSD",1731764535187,43.99604862,219.41,219.4,0.517778]
["bitfinex","SOLUSD",1731764535349,23.99604862,219.39,219.26,11.4017]
["bitfinex","SOLUSD",1731764535645,0.09367462,219.35,219.26,11.4017]
["bitfinex","SOLUSD",1731764536347,0.09367462,219.33,219.23,18.72163011]
["bitfinex","SOLUSD",1731764536538,0.09367462,219.33,219.23,32.41872774]
["bitfinex","SOLUSD",1731764536726,23.99604862,219.33,219.22,42.48099034]
["bitfinex","SOLUSD",1731764537046,0.21916462,219.31,219.19,32.41952774]
["bitfinex","SOLUSD",1731764537238,0.21916462,219.31,219.19,18.72243011]
["bitfinex","SOLUSD",1731764537444,0.09367462,219.29,219.18,11.923578]
["bitfinex","SOLUSD",1731764538125,0.09367462,219.29,219.18,16.485978]
["bitfinex","SOLUSD",1731764538450,0.09367462,219.27,219.18,16.485978]
["bitfinex","SOLUSD",1731764538944,0.09367462,219.27,219.18,30.18307563]
["bitfinex","SOLUSD",1731764539151,0.09367462,219.27,219.18,16.485978]
["bitfinex","SOLUSD",1731764539323,0.54967462,219.29,219.18,16.485978]
["bitfinex","SOLUSD",1731764539749,0.54967462,219.29,219.19,13.82258763]
["bitfinex","SOLUSD",1731764539945,0.54967462,219.29,219.2,13.69709763]
["bitfinex","SOLUSD",1731764540151,0.4559,219.33,219.22,0.12549]
["bitfinex","SOLUSD",1731764540747,0.4559,219.33,219.22,13.82258763]
["bitfinex","SOLUSD",1731764540931,0.4559,219.33,219.23,13.69709763]
["bitfinex","SOLUSD",1731764541451,0.09367462,219.36,219.23,18.25829763]
["bitfinex","SOLUSD",1731764541647,0.34465462,219.36,219.18,5.079978]
["bitfinex","SOLUSD",1731764541836,0.09367462,219.36,219.24,13.69709763]
["bitfinex","SOLUSD",1731764542852,0.09367462,219.34,219.24,13.69709763]
["bitfinex","SOLUSD",1731764543451,0.09367462,219.34,219.26,13.69709763]
["bitfinex","SOLUSD",1731764543631,0.4558,219.35,219.28,13.69709763]
["bitfinex","SOLUSD",1731764543828,0.4557,219.41,219.28,13.69709763]
["bitfinex","SOLUSD",1731764544454,0.09367462,219.4,219.28,13.69709763]
["bitfinex","SOLUSD",1731764544751,0.4557,219.41,219.28,13.69709763]
["bitfinex","SOLUSD",1731764545351,0.4557,219.41,219.28,0.25098]
["bitfinex","SOLUSD",1731764545352,0.09367462,219.4,219.28,0.25098]
["bitfinex","SOLUSD",1731764545656,0.09367462,219.4,219.29,13.69709763]
["bitfinex","SOLUSD",1731764545839,0.4557,219.41,219.34,13.69709763]
["bitfinex","SOLUSD",1731764546454,0.4556,219.48,219.34,13.69709763]
["bitfinex","SOLUSD",1731764546757,1.5941,219.55,219.35,18.25589763]
["bitfinex","SOLUSD",1731764547057,0.09367462,219.52,219.33,25.09519763]
["bitfinex","SOLUSD",1731764548056,0.34465462,219.52,219.34,13.69709763]
["bitfinex","SOLUSD",1731764549036,20.34465462,219.48,219.34,13.69709763]
["bitfinex","SOLUSD",1731764549250,20.09367462,219.46,219.34,13.69709763]
["bitfinex","SOLUSD",1731764549953,0.09367462,219.44,219.34,13.69709763]
["bitfinex","SOLUSD",1731764550144,0.09367462,219.44,219.33,15.9574]
["bitfinex","SOLUSD",1731764550342,0.09367462,219.44,219.33,29.65449763]
["bitfinex","SOLUSD",1731764550545,0.09367462,219.44,219.34,13.69709763]
["bitfinex","SOLUSD",1731764550855,0.54927462,219.45,219.34,13.69709763]
["bitfinex","SOLUSD",1731764552370,0.54927462,219.45,219.33,25.09519763]
["bitfinex","SOLUSD",1731764552654,0.09367462,219.43,219.31,13.69709763]
["bitfinex","SOLUSD",1731764553742,0.09367462,219.41,219.31,13.69709763]
["bitfinex","SOLUSD",1731764554747,0.54937462,219.43,219.31,13.69709763]
["bitfinex","SOLUSD",1731764554955,0.54937462,219.43,219.3,29.65689763]
["bitfinex","SOLUSD",1731764555665,0.09367462,219.41,219.27,4.5604]
["bitfinex","SOLUSD",1731764556149,0.09367462,219.39,219.25,29.66019763]
["bitfinex","SOLUSD",1731764556659,0.09367462,219.39,219.25,15.9631]
["bitfinex","SOLUSD",1731764556857,0.09367462,219.37,219.26,23.776884]
["bitfinex","SOLUSD",1731764558146,0.54947462,219.39,219.26,23.776884]
["bitfinex","SOLUSD",1731764558350,0.09367462,219.37,219.25,11.4023]
["bitfinex","SOLUSD",1731764558957,0.25098,219.38,219.23,13.69709763]
["bitfinex","SOLUSD",1731764558958,0.21916462,219.38,219.23,13.69709763]
["bitfinex","SOLUSD",1731764559156,0.21916462,219.38,219.18,23.429978]
["bitfinex","SOLUSD",1731764559157,0.09367462,219.36,219.21,18.25879763]
["bitfinex","SOLUSD",1731764559346,0.09367462,219.34,219.2,11.4047]
["bitfinex","SOLUSD",1731764559546,0.09367462,219.32,219.2,11.4047]
["bitfinex","SOLUSD",1731764560073,0.12549,219.34,219.18,0.517778]
["bitfinex","SOLUSD",1731764560246,0.21916462,219.31,219.18,0.517778]
["bitfinex","SOLUSD",1731764560646,0.09367462,219.31,219.18,18.77727563]
["bitfinex","SOLUSD",1731764560965,0.09367462,219.31,219.2,13.69709763]
["bitfinex","SOLUSD",1731764561170,0.09367462,219.31,219.18,11.923878]
["bitfinex","SOLUSD",1731764561375,0.21916462,219.31,219.18,11.923878]
["bitfinex","SOLUSD",1731764562364,0.4559,219.32,219.18,11.923878]
["bitfinex","SOLUSD",1731764562365,0.4559,219.3,219.18,11.923878]
["bitfinex","SOLUSD",1731764562568,0.4559,219.3,219.18,25.62097563]
["bitfinex","SOLUSD",1731764562748,0.4559,219.3,219.19,0.12549]
["bitfinex","SOLUSD",1731764563371,0.4559,219.3,219.18,30.18337563]
["bitfinex","SOLUSD",1731764563543,0.4559,219.3,219.18,16.486278]
["bitfinex","SOLUSD",1731764564069,0.4559,219.3,219.18,11.923878]
["bitfinex","SOLUSD",1731764564959,0.4559,219.3,219.19,0.12549]
["bitfinex","SOLUSD",1731764566163,1.1398,219.32,219.19,0.12549]
["bitfinex","SOLUSD",1731764567266,1.1398,219.32,219.19,4.68759]
["bitfinex","SOLUSD",1731764567463,1.1398,219.32,219.0,1.552328]
["bitfinex","SOLUSD",1731764567464,0.12549,219.26,219.0,1.552328]
["bitfinex","SOLUSD",1731764567786,6.64736419,218.93,218.87,141.37089121]
["bitfinex","SOLUSD",1731764568081,0.1,218.82,218.77,140.80987548]
["bitfinex","SOLUSD",1731764568255,43.64627848,218.81,218.77,145.38077548]
["bitfinex","SOLUSD",1731764568449,130.72310062,218.8,218.79,27.43816117]
["bitfinex","SOLUSD",1731764568650,130.72310062,218.8,218.79,27.39419526]
["bitfinex","SOLUSD",1731764568953,39.01035464,218.8,218.79,97.39419526]
["bitfinex","SOLUSD",1731764569154,39.01035464,218.8,218.77,140.80987548]
["bitfinex","SOLUSD",1731764569759,0.1,218.78,218.77,140.80987548]
["bitfinex","SOLUSD",1731764569962,0.2,218.72,218.71,22.02997965]
["bitfinex","SOLUSD",1731764570275,227.73915618,218.76,218.66,22.82071003]
["bitfinex","SOLUSD",1731764570482,227.73915618,218.76,218.66,22.41520434]
["bitfinex","SOLUSD",1731764570483,0.1,218.67,218.66,22.41520434]
["bitfinex","SOLUSD",1731764570663,0.1,218.6,218.57,22.19380148]
["bitfinex","SOLUSD",1731764570979,0.1,218.6,218.52,0.517778]
["bitfinex","SOLUSD",1731764570980,0.25098,218.61,218.6,22.5767482]
["bitfinex","SOLUSD",1731764571279,0.25098,218.61,218.6,22.18436606]
["bitfinex","SOLUSD",1731764571458,0.25098,218.61,218.6,22.02988599]
["bitfinex","SOLUSD",1731764571653,0.34465462,218.61,218.6,22.02988599]
["bitfinex","SOLUSD",1731764571872,0.34465462,218.61,218.6,22.16170653]
["bitfinex","SOLUSD",1731764572077,0.25098,218.61,218.6,22.16170653]
["bitfinex","SOLUSD",1731764572261,48.573864,218.72,218.65,4.542]
["bitfinex","SOLUSD",1731764572764,4.546,218.72,218.65,4.542]
["bitfinex","SOLUSD",1731764572990,70.0,218.83,218.65,4.542]
["bitfinex","SOLUSD",1731764573272,0.457,218.78,218.65,4.542]
["bitfinex","SOLUSD",1731764573683,3.8851,218.78,218.65,4.542]
["bitfinex","SOLUSD",1731764574167,20.0,218.78,218.58,0.1]
["bitfinex","SOLUSD",1731764574354,20.0,218.85,218.58,0.1]
["bitfinex","SOLUSD",1731764574550,20.0,218.85,218.45,0.1]
["bitfinex","SOLUSD",1731764574755,0.1,218.63,218.49,59.93600672]
["bitfinex","SOLUSD",1731764574981,0.1,218.67,218.54,0.25098]
["bitfinex","SOLUSD",1731764575288,0.1,218.67,218.54,24.027864]
["bitfinex","SOLUSD",1731764575577,1.928913,218.67,218.49,20.0]
["bitfinex","SOLUSD",1731764575779,0.1,218.65,218.51,35.90814272]
["bitfinex","SOLUSD",1731764575973,0.1,218.65,218.5,24.027864]
["bitfinex","SOLUSD",1731764576285,60.58436766,218.64,218.52,4.5762]
["bitfinex","SOLUSD",1731764576775,60.58436766,218.64,218.53,35.90814272]
["bitfinex","SOLUSD",1731764576975,48.40017617,218.63,218.55,35.90814272]
["bitfinex","SOLUSD",1731764577355,54.44431179,218.62,218.55,35.90814272]
["bitfinex","SOLUSD",1731764577564,96.73816169,218.62,218.51,0.09367462]
["bitfinex","SOLUSD",1731764577879,96.73816169,218.62,218.56,24.027864]
["bitfinex","SOLUSD",1731764578084,48.40017617,218.61,218.56,24.027864]
["bitfinex","SOLUSD",1731764578279,42.2938499,218.6,218.55,0.25098]
["bitfinex","SOLUSD",1731764578869,42.2938499,218.6,218.53,16.016]
["bitfinex","SOLUSD",1731764579071,126.90770943,218.59,218.53,16.016]
["bitfinex","SOLUSD",1731764579568,36.21368336,218.58,218.53,51.92414272]
["bitfinex","SOLUSD",1731764579880,36.21368336,218.58,218.57,35.90814272]
["bitfinex","SOLUSD",1731764580074,181.10953116,218.58,218.57,35.90814272]
["bitfinex","SOLUSD",1731764580587,181.10953116,218.58,218.57,24.027864]
["bitfinex","SOLUSD",1731764580772,203.5665995,218.58,218.57,36.15912272]
["bitfinex","SOLUSD",1731764581085,22.06599175,218.45,218.38,14.24305177]
["bitfinex","SOLUSD",1731764581266,36.21368336,218.44,218.31,206.73122903]
["bitfinex","SOLUSD",1731764581461,243.35727559,218.24,218.22,244.71144529]
["bitfinex","SOLUSD",1731764581663,2.98439184,218.24,218.22,314.71144529]
["bitfinex","SOLUSD",1731764581879,23.06843536,218.57,218.34,70.0]
["bitfinex","SOLUSD",1731764582181,23.06843536,218.57,218.49,35.90814272]
["bitfinex","SOLUSD",1731764582382,23.06843536,218.57,218.51,35.90814272]
["bitfinex","SOLUSD",1731764582559,18.19172872,218.57,218.51,35.90814272]
["bitfinex","SOLUSD",1731764582761,18.19172872,218.57,218.53,35.90814272]
["bitfinex","SOLUSD",1731764582962,18.19172872,218.57,218.55,0.25098]
["bitfinex","SOLUSD",1731764583580,18.19172872,218.57,218.55,36.15912272]
["bitfinex","SOLUSD",1731764583894,18.19172872,218.57,218.56,3.91182656]
["bitfinex","SOLUSD",1731764584480,18.19172872,218.57,218.56,58.56012105]
["bitfinex","SOLUSD",1731764584680,7.373687,218.86,218.57,0.44465462]
["bitfinex","SOLUSD",1731764584866,3.24414856,218.85,218.81,178.3212624]
["bitfinex","SOLUSD",1731764585196,23.33782318,218.84,218.81,178.3212624]
["bitfinex","SOLUSD",1731764585407,0.09367462,218.82,218.81,178.3212624]
["bitfinex","SOLUSD",1731764585679,20.0,218.85,218.81,178.3212624]
["bitfinex","SOLUSD",1731764586064,0.1,218.83,218.81,154.5512624]
["bitfinex","SOLUSD",1731764586262,0.25098,218.82,218.81,154.5512624]
["bitfinex","SOLUSD",1731764586459,0.25098,218.82,218.81,215.1675067]
["bitfinex","SOLUSD",1731764586669,0.35098,218.82,218.81,213.3475067]
["bitfinex","SOLUSD",1731764586866,0.35098,218.82,218.81,249.34572657]
["bitfinex","SOLUSD",1731764587180,30.35098,218.82,218.81,66.35116301]
["bitfinex","SOLUSD",1731764587367,0.1,218.76,218.48,11.4423]
["bitfinex","SOLUSD",1731764587569,0.12549,218.75,218.49,4.5767]
["bitfinex","SOLUSD",1731764587775,0.21916462,218.8,218.59,0.2]
["bitfinex","SOLUSD",1731764588088,23.87055862,218.77,218.59,0.2]
["bitfinex","SOLUSD",1731764588592,71.84382058,218.6,218.59,0.2]
["bitfinex","SOLUSD",1731764590072,35.92191029,218.6,218.59,0.2]
["bitfinex","SOLUSD",1731764590482,35.92191029,218.6,218.59,0.32549]
["bitfinex","SOLUSD",1731764591676,35.92191029,218.6,218.59,0.2]
["bitfinex","SOLUSD",1731764592692,0.1,218.59,218.44,35.92191029]
["bitfinex","SOLUSD",1731764592896,35.92191029,218.52,218.45,0.21916462]
["bitfinex","SOLUSD",1731764593186,35.92191029,218.5,218.43,35.92191029]
["bitfinex","SOLUSD",1731764593386,35.92191029,218.52,218.45,35.92191029]
["bitfinex","SOLUSD",1731764593589,35.92191029,218.54,218.47,36.01558491]
["bitfinex","SOLUSD",1731764593995,35.92191029,218.54,218.47,35.10064629]
["bitfinex","SOLUSD",1731764594170,35.92191029,218.54,218.48,16.0196]
["bitfinex","SOLUSD",1731764594366,35.92191029,218.55,218.48,16.0196]
["bitfinex","SOLUSD",1731764594582,35.92191029,218.55,218.49,0.25098]
["bitfinex","SOLUSD",1731764594893,22.1063453,218.53,218.49,0.25098]
["bitfinex","SOLUSD",1731764595276,22.1063453,218.53,218.51,0.25098]
["bitfinex","SOLUSD",1731764596199,13.62931235,218.52,218.47,0.10549]
["bitfinex","SOLUSD",1731764596401,6.78314375,218.48,218.39,22.1063453]
["bitfinex","SOLUSD",1731764596699,6.78314375,218.48,218.35,4.546]
["bitfinex","SOLUSD",1731764596700,6.78314375,218.48,218.43,22.1063453]
["bitfinex","SOLUSD",1731764596902,6.78314375,218.49,218.45,0.09367462]
["bitfinex","SOLUSD",1731764597395,6.78314375,218.48,218.41,4.5785]
["bitfinex","SOLUSD",1731764597575,6.78314375,218.47,218.41,16.0248]
["bitfinex","SOLUSD",1731764597776,6.78314375,218.47,218.41,16.0048]
["bitfinex","SOLUSD",1731764598172,6.78314375,218.47,218.42,0.09367462]
["bitfinex","SOLUSD",1731764598595,6.78314375,218.47,218.42,23.87055862]
["bitfinex","SOLUSD",1731764598779,6.78314375,218.43,218.42,23.87055862]
["bitfinex","SOLUSD",1731764598987,6.78314375,218.43,218.42,24.12153862]
["bitfinex","SOLUSD",1731764599180,13.62931235,218.45,218.42,24.12153862]
["bitfinex","SOLUSD",1731764599503,13.62931235,218.44,218.43,28.69963862]
["bitfinex","SOLUSD",1731764599685,33.00095468,218.44,218.43,28.67963862]
["bitfinex","SOLUSD",1731764599877,141.1375652,218.44,218.43,27.00909992]
["bitfinex","SOLUSD",1731764600206,141.1375652,218.44,218.43,50.78598392]
["bitfinex","SOLUSD",1731764601897,99.26877059,218.44,218.43,27.00909992]
["bitfinex","SOLUSD",1731764602080,69.21613685,218.44,218.43,26.98909992]
["bitfinex","SOLUSD",1731764602281,122.70777709,218.46,218.44,0.09367462]
["bitfinex","SOLUSD",1731764602779,110.98471113,218.45,218.44,0.09367462]
["bitfinex","SOLUSD",1731764602973,110.98471113,218.45,218.4,22.8937]
["bitfinex","SOLUSD",1731764602974,153.00552743,218.45,218.4,22.8937]
["bitfinex","SOLUSD",1731764603186,48.10944366,218.44,218.41,23.99604862]
["bitfinex","SOLUSD",1731764603503,33.0063725,218.43,218.41,23.99604862]
["bitfinex","SOLUSD",1731764603791,141.09614246,218.42,218.41,23.99604862]
["bitfinex","SOLUSD",1731764603996,108.08976996,218.42,218.41,45.18732778]
["bitfinex","SOLUSD",1731764604498,122.20777709,218.46,218.41,61.21212778]
["bitfinex","SOLUSD",1731764604677,122.20777709,218.46,218.45,22.1063453]
["bitfinex","SOLUSD",1731764605381,122.20777709,218.46,218.45,22.2318353]
["bitfinex","SOLUSD",1731764605985,122.20777709,218.46,218.45,26.9350253]
["bitfinex","SOLUSD",1731764606501,122.20777709,218.46,218.44,0.12549]
["bitfinex","SOLUSD",1731764606702,122.20777709,218.46,218.41,11.4463]
["bitfinex","SOLUSD",1731764606703,22.1063453,218.45,218.41,11.4463]
["bitfinex","SOLUSD",1731764606895,22.1063453,218.43,218.41,11.4463]
["bitfinex","SOLUSD",1731764607404,22.1063453,218.43,218.36,11.4489]
["bitfinex","SOLUSD",1731764607701,22.1063453,218.43,218.36,33.5552453]
["bitfinex","SOLUSD",1731764607901,22.1063453,218.43,218.36,11.4489]
["bitfinex","SOLUSD",1731764608204,22.1063453,218.43,218.36,16.0284]
["bitfinex","SOLUSD",1731764608787,22.1063453,218.42,218.36,16.0284]
["bitfinex","SOLUSD",1731764608982,22.1063453,218.43,218.36,22.1063453]
["bitfinex","SOLUSD",1731764609296,22.1063453,218.44,218.36,22.1063453]
["bitfinex","SOLUSD",1731764609599,22.1063453,218.45,218.37,22.1063453]
["bitfinex","SOLUSD",1731764609801,22.1063453,218.46,218.38,22.2318353]
["bitfinex","SOLUSD",1731764609985,3.30834513,218.45,218.43,22.1063453]
["bitfinex","SOLUSD",1731764610187,3.30834513,218.45,218.44,66.22788392]
["bitfinex","SOLUSD",1731764610383,5.31254613,218.55,218.45,44.12153862]
["bitfinex","SOLUSD",1731764610693,22.1063453,218.46,218.32,4.546]
["bitfinex","SOLUSD",1731764611002,0.1,218.47,218.31,0.09367462]
["bitfinex","SOLUSD",1731764611186,22.1063453,218.45,218.36,22.1063453]
["bitfinex","SOLUSD",1731764611386,3.33511997,218.44,218.36,22.1063453]
["bitfinex","SOLUSD",1731764611587,22.1063453,218.45,218.36,22.1063453]
["bitfinex","SOLUSD",1731764611912,22.1063453,218.45,218.37,0.12549]
["bitfinex","SOLUSD",1731764612090,22.1063453,218.43,218.38,4.5791]
["bitfinex","SOLUSD",1731764612290,22.1063453,218.45,218.38,4.5791]
["bitfinex","SOLUSD",1731764612604,3.35511959,218.44,218.39,22.1063453]
["bitfinex","SOLUSD",1731764612898,22.1063453,218.49,218.41,22.1063453]
["bitfinex","SOLUSD",1731764613103,3.35588127,218.48,218.41,22.1063453]
["bitfinex","SOLUSD",1731764613403,3.35588127,218.47,218.44,0.12549]
["bitfinex","SOLUSD",1731764613621,22.1063453,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1731764613908,22.1063453,218.51,218.43,21.31666672]
["bitfinex","SOLUSD",1731764614105,3.35988974,218.5,218.43,21.31666672]
["bitfinex","SOLUSD",1731764614294,3.35988974,218.49,218.44,16.0226]
["bitfinex","SOLUSD",1731764614606,22.2063453,218.51,218.44,16.0226]
["bitfinex","SOLUSD",1731764614902,22.1063453,218.49,218.41,22.1063453]
["bitfinex","SOLUSD",1731764615088,68.082581,218.44,218.37,22.1063453]
["bitfinex","SOLUSD",1731764615294,67.35007915,218.43,218.37,22.1063453]
["bitfinex","SOLUSD",1731764615484,36.89550015,218.42,218.37,22.1063453]
["bitfinex","SOLUSD",1731764615690,15.57634336,218.41,218.37,22.1063453]
["bitfinex","SOLUSD",1731764615907,22.1063453,218.43,218.37,22.1063453]
["bitfinex","SOLUSD",1731764616101,3.36664296,218.42,218.33,11.4505]
["bitfinex","SOLUSD",1731764616308,3.36664296,218.41,218.37,22.1063453]
["bitfinex","SOLUSD",1731764616498,22.1063453,218.45,218.37,22.1063453]
["bitfinex","SOLUSD",1731764616820,22.1063453,218.45,218.38,1.08524615]
["bitfinex","SOLUSD",1731764617314,22.1063453,218.47,218.39,38.1326453]
["bitfinex","SOLUSD",1731764617500,22.1063453,218.48,218.41,22.1063453]
["bitfinex","SOLUSD",1731764617685,0.1,218.48,218.41,22.1063453]
["bitfinex","SOLUSD",1731764617886,22.1063453,218.47,218.39,38.1326453]
["bitfinex","SOLUSD",1731764618788,22.1063453,218.49,218.41,22.1063453]
["bitfinex","SOLUSD",1731764618989,22.1063453,218.5,218.42,38.1304453]
["bitfinex","SOLUSD",1731764619184,22.1063453,218.56,218.48,22.1063453]
["bitfinex","SOLUSD",1731764619408,22.1063453,218.57,218.49,22.1063453]
["bitfinex","SOLUSD",1731764619589,22.1063453,218.62,218.55,22.1063453]
["bitfinex","SOLUSD",1731764619796,0.1,218.8,218.55,22.1063453]
["bitfinex","SOLUSD",1731764620001,15.9961,218.81,218.53,0.09367462]
["bitfinex","SOLUSD",1731764620216,18.291916,218.7,218.55,0.34465462]
["bitfinex","SOLUSD",1731764620390,0.09367462,218.8,218.57,20.34465462]
["bitfinex","SOLUSD",1731764620596,18.37722162,218.8,218.57,20.34465462]
["bitfinex","SOLUSD",1731764620903,23.9868,218.87,218.7,0.1]
["bitfinex","SOLUSD",1731764621211,22.1063453,218.71,218.68,0.1]
["bitfinex","SOLUSD",1731764621410,22.1063453,218.69,218.68,0.1]
["bitfinex","SOLUSD",1731764621707,22.1063453,218.73,218.7,0.1]
["bitfinex","SOLUSD",1731764621911,22.1063453,218.74,218.7,0.1]
["bitfinex","SOLUSD",1731764622095,22.1063453,218.74,218.72,0.1]
["bitfinex","SOLUSD",1731764622583,22.1063453,218.75,218.74,0.1]
["bitfinex","SOLUSD",1731764622782,22.1063453,218.76,218.74,0.1]
["bitfinex","SOLUSD",1731764623694,22.1063453,218.75,218.72,0.1]
["bitfinex","SOLUSD",1731764623896,24.127864,218.89,218.79,44.2126906]
["bitfinex","SOLUSD",1731764624091,20.12549,218.86,218.81,114.12582658]
["bitfinex","SOLUSD",1731764624290,15.9901,218.89,218.81,213.95628778]
["bitfinex","SOLUSD",1731764624516,11.2907,218.93,218.87,85.60713339]
["bitfinex","SOLUSD",1731764624792,11.2907,218.93,218.92,30.97205916]
["bitfinex","SOLUSD",1731764625115,6.8524,218.9,218.69,187.1135406]
["bitfinex","SOLUSD",1731764625285,22.1063453,218.76,218.7,4.5723]
["bitfinex","SOLUSD",1731764625487,109.35537796,218.76,218.7,4.5723]
["bitfinex","SOLUSD",1731764625806,168.94764129,218.76,218.75,2.28551684]
["bitfinex","SOLUSD",1731764626005,218.89610764,218.76,218.75,2.34551684]
["bitfinex","SOLUSD",1731764626612,315.41736993,218.76,218.75,0.1]
["bitfinex","SOLUSD",1731764627815,315.41736993,218.76,218.73,22.1063453]
["bitfinex","SOLUSD",1731764627995,115.57027327,218.75,218.73,22.1063453]
["bitfinex","SOLUSD",1731764628194,71.85924546,218.74,218.73,22.1063453]
["bitfinex","SOLUSD",1731764628396,146.84129599,218.74,218.7,23.902374]
["bitfinex","SOLUSD",1731764628589,18.72339311,218.73,218.72,22.1063453]
["bitfinex","SOLUSD",1731764628789,57.64645044,218.73,218.71,22.1063453]
["bitfinex","SOLUSD",1731764628986,81.19694584,218.72,218.71,23.902374]
["bitfinex","SOLUSD",1731764629196,181.12254153,218.72,218.71,46.0087193]
["bitfinex","SOLUSD",1731764629601,218.60845956,218.72,218.71,46.0087193]
["bitfinex","SOLUSD",1731764630006,218.60845956,218.72,218.71,14.2639885]
["bitfinex","SOLUSD",1731764630232,4.43320376,218.71,218.7,11.4311]
["bitfinex","SOLUSD",1731764630411,4.43320376,218.71,218.7,16.0035]
["bitfinex","SOLUSD",1731764630607,35.68168325,218.71,218.7,16.0035]
["bitfinex","SOLUSD",1731764630812,116.90117232,218.71,218.7,38.1098453]
["bitfinex","SOLUSD",1731764631011,229.28522161,218.71,218.7,11.3911]
["bitfinex","SOLUSD",1731764631207,229.28522161,218.71,218.7,15.9635]
["bitfinex","SOLUSD",1731764631410,229.28522161,218.71,218.7,11.3911]
["bitfinex","SOLUSD",1731764631615,229.28522161,218.71,218.69,142.65416271]
["bitfinex","SOLUSD",1731764631910,56.19202465,218.7,218.69,142.65416271]
["bitfinex","SOLUSD",1731764632115,174.87488852,218.7,218.69,142.65416271]
["bitfinex","SOLUSD",1731764632290,218.60845956,218.7,218.69,142.65416271]
["bitfinex","SOLUSD",1731764633012,93.67794268,218.7,218.69,142.65416271]
["bitfinex","SOLUSD",1731764633214,93.67794268,218.7,218.68,26.6790453]
["bitfinex","SOLUSD",1731764633514,56.19202465,218.7,218.68,26.6790453]
["bitfinex","SOLUSD",1731764633719,56.19202465,218.7,218.67,22.1063453]
["bitfinex","SOLUSD",1731764634219,56.19202465,218.7,218.69,56.92119982]
["bitfinex","SOLUSD",1731764634598,56.19202465,218.7,218.69,79.02754512]
["bitfinex","SOLUSD",1731764634921,56.19202465,218.7,218.69,78.99859055]
["bitfinex","SOLUSD",1731764635497,56.19202465,218.7,218.69,22.1063453]
["bitfinex","SOLUSD",1731764635899,30.97116941,218.7,218.68,26.6790453]
["bitfinex","SOLUSD",1731764636200,40.34107139,218.71,218.7,32.39636469]
["bitfinex","SOLUSD",1731764636413,40.34107139,218.71,218.7,32.30360305]
["bitfinex","SOLUSD",1731764636606,40.34107139,218.71,218.7,10.19725775]
["bitfinex","SOLUSD",1731764637322,40.34107139,218.71,218.7,2.35609742]
["bitfinex","SOLUSD",1731764637704,40.34107139,218.71,218.7,24.46244272]
["bitfinex","SOLUSD",1731764637906,40.34107139,218.71,218.7,128.49904059]
["bitfinex","SOLUSD",1731764638107,40.34107139,218.71,218.7,126.14294317]
["bitfinex","SOLUSD",1731764638912,37.43527684,218.71,218.7,126.14294317]
["bitfinex","SOLUSD",1731764639115,22.1063453,218.82,218.7,137.57404317]
["bitfinex","SOLUSD",1731764639326,0.09367462,218.88,218.79,85.18058303]
["bitfinex","SOLUSD",1731764639624,22.1063453,218.8,218.79,85.18058303]
["bitfinex","SOLUSD",1731764639997,2.7421,218.81,218.79,85.18058303]
["bitfinex","SOLUSD",1731764639998,22.1063453,218.81,218.79,85.18058303]
["bitfinex","SOLUSD",1731764640202,24.8482453,218.83,218.79,85.18058303]
["bitfinex","SOLUSD",1731764640427,22.1063453,218.82,218.79,85.18058303]
["bitfinex","SOLUSD",1731764641003,24.8482453,218.83,218.77,113.84239964]
["bitfinex","SOLUSD",1731764641337,22.1063453,218.85,218.78,22.1063453]
["bitfinex","SOLUSD",1731764641505,22.1063453,218.85,218.77,113.84239964]
["bitfinex","SOLUSD",1731764641506,24.8479453,218.85,218.77,140.51954494]
["bitfinex","SOLUSD",1731764641822,22.1063453,218.84,218.77,140.51954494]
["bitfinex","SOLUSD",1731764642331,22.1063453,218.88,218.81,22.1063453]
["bitfinex","SOLUSD",1731764642620,24.8474453,218.89,218.82,22.1063453]
["bitfinex","SOLUSD",1731764642825,22.1063453,218.9,218.83,22.1063453]
["bitfinex","SOLUSD",1731764643210,22.1063453,218.89,218.82,22.1063453]
["bitfinex","SOLUSD",1731764643530,22.1063453,218.89,218.81,22.1063453]
["bitfinex","SOLUSD",1731764643830,22.1063453,218.86,218.79,22.1063453]
["bitfinex","SOLUSD",1731764644042,22.1063453,218.83,218.77,125.26989964]
["bitfinex","SOLUSD",1731764644326,22.1063453,218.83,218.77,15.9985]
["bitfinex","SOLUSD",1731764644906,22.1063453,218.84,218.77,38.1048453]
["bitfinex","SOLUSD",1731764645123,22.1063453,218.87,218.8,22.1063453]
["bitfinex","SOLUSD",1731764645430,22.1063453,218.88,218.81,22.1063453]
["bitfinex","SOLUSD",1731764645906,22.1063453,218.86,218.79,22.1063453]
["bitfinex","SOLUSD",1731764646105,22.1063453,218.84,218.76,22.1063453]
["bitfinex","SOLUSD",1731764647126,22.1063453,218.82,218.76,4.5711]
["bitfinex","SOLUSD",1731764647300,22.1063453,218.83,218.76,26.6774453]
["bitfinex","SOLUSD",1731764647501,2.7417,218.84,218.72,22.1063453]
["bitfinex","SOLUSD",1731764647502,22.1063453,218.79,218.72,22.1063453]
["bitfinex","SOLUSD",1731764647814,22.1063453,218.77,218.7,22.1063453]
["bitfinex","SOLUSD",1731764648210,22.1063453,218.78,218.71,22.1063453]
["bitfinex","SOLUSD",1731764648412,22.1063453,218.79,218.72,22.1063453]
["bitfinex","SOLUSD",1731764648816,22.1063453,218.79,218.72,26.6782453]
["bitfinex","SOLUSD",1731764649227,22.1063453,218.78,218.72,16.002]
["bitfinex","SOLUSD",1731764649434,22.1063453,218.73,218.65,22.1063453]
["bitfinex","SOLUSD",1731764649814,22.1063453,218.74,218.67,22.1063453]
["bitfinex","SOLUSD",1731764650130,22.1063453,218.73,218.65,22.1063453]
["bitfinex","SOLUSD",1731764650322,22.1063453,218.72,218.65,22.1063453]
["bitfinex","SOLUSD",1731764650530,22.1063453,218.72,218.67,11.4324]
["bitfinex","SOLUSD",1731764650824,22.1063453,218.73,218.67,11.4324]
["bitfinex","SOLUSD",1731764651208,22.1063453,218.75,218.67,33.5387453]
["bitfinex","SOLUSD",1731764651407,22.1063453,218.78,218.71,22.1063453]
["bitfinex","SOLUSD",1731764651606,22.1063453,218.81,218.74,22.1063453]
["bitfinex","SOLUSD",1731764651809,22.1063453,218.8,218.72,22.1063453]
["bitfinex","SOLUSD",1731764652113,22.1063453,218.8,218.67,11.4324]
["bitfinex","SOLUSD",1731764652114,22.1063453,218.8,218.73,22.1063453]
["bitfinex","SOLUSD",1731764652319,22.1063453,218.82,218.68,20.0]
["bitfinex","SOLUSD",1731764652510,22.1063453,218.8,218.73,22.1063453]
["bitfinex","SOLUSD",1731764652710,22.1063453,218.8,218.67,11.4324]
["bitfinex","SOLUSD",1731764652711,22.1063453,218.79,218.72,22.1063453]
["bitfinex","SOLUSD",1731764652925,22.1063453,218.8,218.72,22.1063453]
["bitfinex","SOLUSD",1731764653639,22.1063453,218.8,218.73,26.6779453]
["bitfinex","SOLUSD",1731764653840,22.1063453,218.78,218.72,11.43]
["bitfinex","SOLUSD",1731764654308,22.1063453,218.79,218.72,16.002]
["bitfinex","SOLUSD",1731764656630,22.1063453,218.78,218.72,16.002]
["bitfinex","SOLUSD",1731764656841,2.7414,218.86,218.63,22.8694]
["bitfinex","SOLUSD",1731764656842,22.1063453,218.73,218.67,16.0054]
["bitfinex","SOLUSD",1731764657911,22.1063453,218.74,218.67,22.1063453]
["bitfinex","SOLUSD",1731764658116,22.1063453,218.77,218.7,22.1063453]
["bitfinex","SOLUSD",1731764658319,22.1063453,218.78,218.71,22.1063453]
["bitfinex","SOLUSD",1731764658533,22.1063453,218.77,218.7,22.1063453]
["bitfinex","SOLUSD",1731764658738,2.7417,218.84,218.69,22.1063453]
["bitfinex","SOLUSD",1731764658739,22.1063453,218.76,218.69,22.1063453]
["bitfinex","SOLUSD",1731764659040,22.1063453,218.75,218.67,22.1063453]
["bitfinex","SOLUSD",1731764659221,22.1063453,218.74,218.68,16.005]
["bitfinex","SOLUSD",1731764659428,22.1063453,218.75,218.68,38.1113453]
["bitfinex","SOLUSD",1731764659635,22.1063453,218.78,218.71,22.1063453]
["bitfinex","SOLUSD",1731764660719,22.1063453,218.78,218.72,4.572]
["bitfinex","SOLUSD",1731764661641,22.1063453,218.81,218.73,22.1063453]
["bitfinex","SOLUSD",1731764661828,22.1063453,218.8,218.73,22.1063453]
["bitfinex","SOLUSD",1731764662339,22.1063453,218.8,218.72,38.1084453]
["bitfinex","SOLUSD",1731764662732,22.1063453,218.8,218.73,22.1063453]
["bitfinex","SOLUSD",1731764662924,22.1063453,218.81,218.74,22.1063453]
["bitfinex","SOLUSD",1731764663433,7.27505776,218.89,218.68,22.1063453]
["bitfinex","SOLUSD",1731764663434,22.1063453,218.8,218.73,22.1063453]
["bitfinex","SOLUSD",1731764663844,22.1063453,218.8,218.72,22.1063453]
["bitfinex","SOLUSD",1731764664516,22.1063453,218.79,218.72,22.1063453]
["bitfinex","SOLUSD",1731764664716,22.1063453,218.8,218.72,22.1063453]
["bitfinex","SOLUSD",1731764664922,22.1063453,218.8,218.73,22.1063453]
["bitfinex","SOLUSD",1731764665135,22.1063453,218.83,218.76,22.1063453]
["bitfinex","SOLUSD",1731764665339,22.1063453,218.84,218.77,22.1063453]
["bitfinex","SOLUSD",1731764665641,22.1063453,218.85,218.78,22.1063453]
["bitfinex","SOLUSD",1731764665829,22.1063453,218.86,218.79,22.1063453]
["bitfinex","SOLUSD",1731764666541,22.1063453,218.87,218.8,22.1063453]
["bitfinex","SOLUSD",1731764666737,14.11178629,218.92,218.72,0.1]
["bitfinex","SOLUSD",1731764666738,22.1063453,218.88,218.81,22.1063453]
["bitfinex","SOLUSD",1731764668035,22.1063453,218.9,218.84,22.1063453]
["bitfinex","SOLUSD",1731764668235,22.1063453,218.9,218.83,22.1063453]
["bitfinex","SOLUSD",1731764668536,22.1063453,218.86,218.79,22.1063453]
["bitfinex","SOLUSD",1731764669042,22.1063453,218.87,218.8,22.1063453]
["bitfinex","SOLUSD",1731764669237,22.1063453,218.89,218.82,22.1063453]
["bitfinex","SOLUSD",1731764670116,22.1063453,218.88,218.81,22.1063453]
["bitfinex","SOLUSD",1731764670313,29.16223844,218.89,218.82,22.1063453]
["bitfinex","SOLUSD",1731764670534,22.1063453,218.89,218.82,22.1063453]
["bitfinex","SOLUSD",1731764671040,22.1063453,218.9,218.83,22.1063453]
["bitfinex","SOLUSD",1731764671224,29.16223844,218.9,218.83,22.1063453]
["bitfinex","SOLUSD",1731764671620,7.05589314,218.9,218.84,22.1063453]
["bitfinex","SOLUSD",1731764671824,7.05589314,218.92,218.87,22.1063453]
["bitfinex","SOLUSD",1731764672037,7.05589314,218.93,218.87,22.1063453]
["bitfinex","SOLUSD",1731764672241,22.1063453,218.94,218.87,22.1063453]
["bitfinex","SOLUSD",1731764672639,22.1063453,218.94,218.87,26.6750453]
["bitfinex","SOLUSD",1731764672936,22.1063453,218.96,218.89,22.1063453]
["bitfinex","SOLUSD",1731764673929,14.11178629,219.05,218.87,15.991]
["bitfinex","SOLUSD",1731764673930,22.1063453,218.93,218.87,11.4223]
["bitfinex","SOLUSD",1731764674239,22.1063453,218.92,218.87,15.9912]
["bitfinex","SOLUSD",1731764674438,22.1063453,218.93,218.87,15.9912]
["bitfinex","SOLUSD",1731764675822,22.1063453,218.92,218.87,15.9912]
["bitfinex","SOLUSD",1731764676221,2.7404,218.95,218.87,15.9912]
["bitfinex","SOLUSD",1731764676222,22.1063453,218.93,218.87,15.9912]
["bitfinex","SOLUSD",1731764676519,22.1063453,218.9,218.83,26.6759453]
["bitfinex","SOLUSD",1731764676822,22.1063453,218.89,218.83,4.5696]
["bitfinex","SOLUSD",1731764677024,22.1063453,218.9,218.83,26.6759453]
["bitfinex","SOLUSD",1731764677229,22.1063453,218.9,218.83,38.1002453]
["bitfinex","SOLUSD",1731764677656,22.1063453,218.89,218.83,15.9939]
["bitfinex","SOLUSD",1731764678450,22.1063453,218.87,218.81,22.1063453]
["bitfinex","SOLUSD",1731764678650,22.1063453,218.83,218.79,4.5705]
["bitfinex","SOLUSD",1731764678943,22.1063453,218.84,218.79,4.5705]
["bitfinex","SOLUSD",1731764679141,22.1063453,218.85,218.79,4.5705]
["bitfinex","SOLUSD",1731764679539,22.1063453,218.84,218.79,4.5705]
["bitfinex","SOLUSD",1731764679740,22.1063453,218.83,218.79,4.5705]
["bitfinex","SOLUSD",1731764679928,2.7411,218.89,218.73,33.5356453]
["bitfinex","SOLUSD",1731764679929,22.1063453,218.8,218.73,33.5356453]
["bitfinex","SOLUSD",1731764680249,24.12153862,218.88,218.73,11.4293]
["bitfinex","SOLUSD",1731764680250,22.1063453,218.77,218.73,11.4293]
["bitfinex","SOLUSD",1731764680448,22.1063453,218.76,218.73,11.4293]
["bitfinex","SOLUSD",1731764681025,22.1063453,218.75,218.73,11.4293]
["bitfinex","SOLUSD",1731764681439,22.1063453,218.76,218.73,11.4293]
["bitfinex","SOLUSD",1731764682545,22.1063453,218.77,218.73,11.4293]
["bitfinex","SOLUSD",1731764682746,22.1063453,218.79,218.73,11.4293]
["bitfinex","SOLUSD",1731764682951,2.7413,218.87,218.73,11.4293]
["bitfinex","SOLUSD",1731764682952,22.1063453,218.78,218.73,11.4293]
["bitfinex","SOLUSD",1731764683145,22.1063453,218.77,218.69,22.1063453]
["bitfinex","SOLUSD",1731764683454,22.1063453,218.78,218.71,22.1063453]
["bitfinex","SOLUSD",1731764684049,22.1063453,218.77,218.7,22.1063453]
["bitfinex","SOLUSD",1731764684440,22.1063453,218.78,218.72,4.572]
["bitfinex","SOLUSD",1731764684633,22.1063453,218.76,218.7,11.4307]
["bitfinex","SOLUSD",1731764684836,22.1063453,218.75,218.7,11.4307]
["bitfinex","SOLUSD",1731764685142,22.1063453,218.75,218.7,16.0031]
["bitfinex","SOLUSD",1731764685449,22.1063453,218.75,218.7,11.4307]
["bitfinex","SOLUSD",1731764685753,22.1063453,218.74,218.7,11.4307]
["bitfinex","SOLUSD",1731764685948,0.44465462,218.86,218.7,11.4307]
["bitfinex","SOLUSD",1731764685949,22.1063453,218.78,218.7,38.1094453]
["bitfinex","SOLUSD",1731764686155,22.1063453,218.76,218.7,11.4307]
["bitfinex","SOLUSD",1731764686346,22.1063453,218.74,218.7,11.4307]
["bitfinex","SOLUSD",1731764686649,22.1063453,218.75,218.7,11.4307]
["bitfinex","SOLUSD",1731764686958,6.854,218.85,218.7,33.5370453]
["bitfinex","SOLUSD",1731764686959,22.1063453,218.77,218.7,33.5370453]
["bitfinex","SOLUSD",1731764687249,0.09367462,218.76,218.7,33.5370453]
["bitfinex","SOLUSD",1731764687563,22.20001992,218.76,218.7,11.4307]
["bitfinex","SOLUSD",1731764687729,2.7423,218.8,218.7,33.5370453]
["bitfinex","SOLUSD",1731764688055,22.20001992,218.78,218.7,33.5370453]
["bitfinex","SOLUSD",1731764688256,22.1063453,218.76,218.7,11.4307]
["bitfinex","SOLUSD",1731764688427,22.1063453,218.76,218.7,16.0031]
["bitfinex","SOLUSD",1731764688629,22.1063453,218.78,218.71,22.1063453]
["bitfinex","SOLUSD",1731764688932,22.1063453,218.8,218.73,22.1063453]
["bitfinex","SOLUSD",1731764689133,22.1063453,218.82,218.75,22.1063453]
["bitfinex","SOLUSD",1731764689456,0.09367462,218.81,218.74,22.1063453]
["bitfinex","SOLUSD",1731764689836,22.1063453,218.83,218.76,22.1063453]
["bitfinex","SOLUSD",1731764690454,22.1063453,218.84,218.77,26.6773453]
["bitfinex","SOLUSD",1731764690665,22.1063453,218.85,218.78,22.1063453]
["bitfinex","SOLUSD",1731764690827,0.09367462,218.85,218.79,22.1063453]
["bitfinex","SOLUSD",1731764691029,22.20001992,218.85,218.78,22.1063453]
["bitfinex","SOLUSD",1731764692151,22.1063453,218.87,218.8,22.1063453]
["bitfinex","SOLUSD",1731764692336,0.1,219.0,218.83,22.1063453]
["bitfinex","SOLUSD",1731764692337,22.1063453,218.9,218.83,22.1063453]
["bitfinex","SOLUSD",1731764692651,22.1063453,218.91,218.84,22.1063453]
["bitfinex","SOLUSD",1731764692855,13.77112213,218.91,218.84,13.77112213]
["bitfinex","SOLUSD",1731764693041,0.09367462,218.9,218.84,13.77112213]
["bitfinex","SOLUSD",1731764693233,13.77112213,218.91,218.84,13.77112213]
["bitfinex","SOLUSD",1731764693440,13.77112213,218.91,218.85,4.5693]
["bitfinex","SOLUSD",1731764693641,13.77112213,218.93,218.87,13.77112213]
["bitfinex","SOLUSD",1731764693957,13.77112213,218.94,218.87,13.77112213]
["bitfinex","SOLUSD",1731764694341,13.77112213,218.95,218.89,13.77112213]
["bitfinex","SOLUSD",1731764694546,0.09367462,218.99,218.88,13.77112213]
["bitfinex","SOLUSD",1731764694745,0.09367462,218.94,218.88,26.59532598]
["bitfinex","SOLUSD",1731764694937,0.09367462,218.94,218.89,22.02672598]
["bitfinex","SOLUSD",1731764695241,0.09367462,218.94,218.88,26.59532598]
["bitfinex","SOLUSD",1731764696156,22.02672598,218.94,218.87,22.02672598]
["bitfinex","SOLUSD",1731764696752,0.09367462,218.94,218.88,22.02672598]
["bitfinex","SOLUSD",1731764696965,22.02672598,218.95,218.89,22.02672598]
["bitfinex","SOLUSD",1731764697155,22.02672598,218.97,218.9,22.02672598]
["bitfinex","SOLUSD",1731764698261,22.02672598,218.97,218.91,4.568]
["bitfinex","SOLUSD",1731764699042,22.02672598,218.96,218.91,4.568]
["bitfinex","SOLUSD",1731764699247,22.02672598,218.97,218.91,4.568]
["bitfinex","SOLUSD",1731764700537,7.343715,219.06,218.9,33.44742598]
["bitfinex","SOLUSD",1731764700538,22.02672598,218.94,218.9,11.4207]
["bitfinex","SOLUSD",1731764700737,22.02672598,218.98,218.91,22.02672598]
["bitfinex","SOLUSD",1731764700956,22.02672598,219.01,218.94,22.02672598]
["bitfinex","SOLUSD",1731764701535,22.02672598,219.0,218.94,22.02672598]
["bitfinex","SOLUSD",1731764702143,22.02672598,219.0,218.94,26.59412598]
["bitfinex","SOLUSD",1731764702859,22.02672598,219.02,218.95,22.02672598]
["bitfinex","SOLUSD",1731764703040,22.02672598,219.03,218.96,22.02672598]
["bitfinex","SOLUSD",1731764703239,22.02672598,219.04,218.97,22.02672598]
["bitfinex","SOLUSD",1731764703648,22.02672598,219.05,218.98,22.02672598]
["bitfinex","SOLUSD",1731764703850,0.496215,219.06,219.0,22.02672598]
["bitfinex","SOLUSD",1731764704050,22.02672598,219.05,218.98,22.02672598]
["bitfinex","SOLUSD",1731764704259,22.02672598,219.05,218.98,26.59322598]
["bitfinex","SOLUSD",1731764704845,0.09367462,218.99,218.94,11.4186]
["bitfinex","SOLUSD",1731764705060,22.1204006,218.97,218.9,22.02672598]
["bitfinex","SOLUSD",1731764705439,22.02672598,218.98,218.91,22.02672598]
["bitfinex","SOLUSD",1731764705641,20.25098,219.04,218.89,4.5685]
["bitfinex","SOLUSD",1731764705865,0.09367462,219.03,218.89,4.5685]
["bitfinex","SOLUSD",1731764706066,20.25098,219.04,218.93,26.59422598]
["bitfinex","SOLUSD",1731764706067,0.09367462,218.99,218.93,26.59422598]
["bitfinex","SOLUSD",1731764706254,22.02672598,218.98,218.93,4.5675]
["bitfinex","SOLUSD",1731764706441,22.02672598,219.0,218.93,26.59422598]
["bitfinex","SOLUSD",1731764706844,0.09367462,218.99,218.93,26.59422598]
["bitfinex","SOLUSD",1731764707244,22.1204006,218.99,218.93,4.5675]
["bitfinex","SOLUSD",1731764707445,22.02672598,218.98,218.93,4.5675]
["bitfinex","SOLUSD",1731764707744,22.02672598,218.97,218.9,22.02672598]
["bitfinex","SOLUSD",1731764708244,22.02672598,218.97,218.9,26.59492598]
["bitfinex","SOLUSD",1731764709750,22.02672598,218.94,218.89,11.4212]
["bitfinex","SOLUSD",1731764710280,2.7403,218.96,218.89,11.4212]
["bitfinex","SOLUSD",1731764710281,22.02672598,218.95,218.89,11.4212]
["bitfinex","SOLUSD",1731764710464,22.02672598,218.94,218.89,11.4212]
["bitfinex","SOLUSD",1731764710967,22.02672598,218.95,218.88,22.02672598]
["bitfinex","SOLUSD",1731764711962,22.02672598,218.95,218.88,26.59522598]
["bitfinex","SOLUSD",1731764712749,22.02672598,218.94,218.87,11.422]
["bitfinex","SOLUSD",1731764713059,22.02672598,218.93,218.87,11.422]
["bitfinex","SOLUSD",1731764713268,22.02672598,218.93,218.86,22.02672598]
["bitfinex","SOLUSD",1731764714151,22.02672598,218.96,218.89,22.02672598]
["bitfinex","SOLUSD",1731764714559,22.1204006,218.95,218.88,22.02672598]
["bitfinex","SOLUSD",1731764714754,13.86042274,218.95,218.88,13.76674812]
["bitfinex","SOLUSD",1731764714947,13.76674812,218.94,218.87,13.76674812]
["bitfinex","SOLUSD",1731764715562,13.76674812,218.94,218.87,18.33554812]
["bitfinex","SOLUSD",1731764715765,13.76674812,218.92,218.86,11.4228]
["bitfinex","SOLUSD",1731764716156,13.76674812,218.92,218.85,13.76674812]
["bitfinex","SOLUSD",1731764716365,16.50734812,218.93,218.86,13.76674812]
["bitfinex","SOLUSD",1731764716546,13.76674812,218.94,218.87,13.76674812]
["bitfinex","SOLUSD",1731764716864,0.09367462,218.93,218.88,13.76674812]
["bitfinex","SOLUSD",1731764717058,0.09367462,218.93,218.87,13.76674812]
["bitfinex","SOLUSD",1731764717378,2.7397,219.0,218.82,13.76674812]
["bitfinex","SOLUSD",1731764717379,13.86042274,218.89,218.82,13.76674812]
["bitfinex","SOLUSD",1731764717551,0.09367462,218.86,218.8,13.76674812]
["bitfinex","SOLUSD",1731764717752,13.86042274,218.86,218.79,13.76674812]
["bitfinex","SOLUSD",1731764718451,0.09367462,218.82,218.76,13.76674812]
["bitfinex","SOLUSD",1731764718677,13.76674812,218.86,218.79,13.76674812]
["bitfinex","SOLUSD",1731764719147,13.76674812,218.85,218.79,13.76674812]
["bitfinex","SOLUSD",1731764720964,16.60212274,218.84,218.77,13.76674812]
["bitfinex","SOLUSD",1731764721177,0.09367462,218.82,218.76,25.19454812]
["bitfinex","SOLUSD",1731764721685,13.76674812,218.85,218.78,13.76674812]
["bitfinex","SOLUSD",1731764721895,0.12549,218.89,218.83,13.76674812]
["bitfinex","SOLUSD",1731764722052,13.76674812,218.94,218.87,13.76674812]
["bitfinex","SOLUSD",1731764722257,2.7403,218.95,218.77,20.0]
["bitfinex","SOLUSD",1731764722677,16.50704812,218.95,218.88,13.76674812]
["bitfinex","SOLUSD",1731764723273,13.86042274,218.94,218.87,18.33554812]
["bitfinex","SOLUSD",1731764723673,0.09367462,218.94,218.88,13.76674812]
["bitfinex","SOLUSD",1731764723863,13.86042274,218.94,218.87,18.33554812]
["bitfinex","SOLUSD",1731764724066,13.86042274,218.94,218.85,11.4231]
["bitfinex","SOLUSD",1731764724067,13.86042274,218.92,218.85,11.4231]
["bitfinex","SOLUSD",1731764724370,0.09367462,218.87,218.81,13.76674812]
["bitfinex","SOLUSD",1731764724676,0.09367462,218.89,218.82,13.76674812]
["bitfinex","SOLUSD",1731764724677,13.76674812,218.89,218.82,13.76674812]
["bitfinex","SOLUSD",1731764724875,13.76674812,218.91,218.84,13.76674812]
["bitfinex","SOLUSD",1731764725093,0.09367462,218.89,218.84,13.76674812]
["bitfinex","SOLUSD",1731764725371,13.86042274,218.87,218.8,29.76264812]
["bitfinex","SOLUSD",1731764725572,0.09367462,218.85,218.8,15.9959]
["bitfinex","SOLUSD",1731764726159,0.09367462,218.86,218.81,13.76674812]
["bitfinex","SOLUSD",1731764726567,13.76674812,218.88,218.8,15.9959]
["bitfinex","SOLUSD",1731764726767,22.03530194,218.92,218.85,22.03530194]
["bitfinex","SOLUSD",1731764726965,22.03530194,218.93,218.86,22.03530194]
["bitfinex","SOLUSD",1731764727359,22.03530194,218.95,218.88,22.03530194]
["bitfinex","SOLUSD",1731764728283,0.09367462,218.94,218.88,26.60390194]
["bitfinex","SOLUSD",1731764729688,0.09367462,218.9,218.84,22.03530194]
["bitfinex","SOLUSD",1731764729872,22.03530194,218.9,218.83,22.03530194]
["bitfinex","SOLUSD",1731764730069,22.12897656,218.89,218.82,22.03530194]
["bitfinex","SOLUSD",1731764730369,0.09367462,218.87,218.82,22.03530194]
["bitfinex","SOLUSD",1731764730575,22.12897656,218.87,218.81,11.4251]
["bitfinex","SOLUSD",1731764730881,0.09367462,218.87,218.81,38.03050194]
["bitfinex","SOLUSD",1731764731062,0.09367462,218.87,218.81,33.46040194]
["bitfinex","SOLUSD",1731764731590,22.12897656,218.87,218.81,11.4251]
["bitfinex","SOLUSD",1731764732285,22.03530194,218.82,218.76,11.4276]
["bitfinex","SOLUSD",1731764732491,0.21916462,218.77,218.69,4.5726]
["bitfinex","SOLUSD",1731764732663,0.09367462,218.75,218.69,26.60790194]
["bitfinex","SOLUSD",1731764733057,22.03530194,218.76,218.69,22.03530194]
["bitfinex","SOLUSD",1731764733263,22.03530194,218.76,218.68,22.03530194]
["bitfinex","SOLUSD",1731764733482,22.03530194,218.76,218.69,22.03530194]
["bitfinex","SOLUSD",1731764734374,22.03530194,218.76,218.69,26.60780194]
["bitfinex","SOLUSD",1731764734590,0.09367462,218.76,218.7,22.03530194]
["bitfinex","SOLUSD",1731764734898,22.03530194,218.82,218.75,22.03530194]
["bitfinex","SOLUSD",1731764735271,22.12897656,218.81,218.74,22.03530194]
["bitfinex","SOLUSD",1731764735465,22.12897656,218.81,218.73,22.03530194]
["bitfinex","SOLUSD",1731764735667,22.03530194,218.8,218.73,22.03530194]
["bitfinex","SOLUSD",1731764735862,22.03530194,218.8,218.69,16.0042]
["bitfinex","SOLUSD",1731764735863,0.09367462,218.77,218.7,22.03530194]
["bitfinex","SOLUSD",1731764736281,22.03530194,218.79,218.72,22.03530194]
["bitfinex","SOLUSD",1731764736586,22.03530194,218.78,218.71,22.03530194]
["bitfinex","SOLUSD",1731764736787,0.09367462,218.77,218.71,22.03530194]
["bitfinex","SOLUSD",1731764737171,0.09367462,218.77,218.7,38.03880194]
["bitfinex","SOLUSD",1731764737374,22.03530194,218.78,218.7,38.03880194]
["bitfinex","SOLUSD",1731764737375,0.09367462,218.76,218.71,22.03530194]
["bitfinex","SOLUSD",1731764737764,22.03530194,218.79,218.7,11.4311]
["bitfinex","SOLUSD",1731764737765,0.25098,218.78,218.73,22.03530194]
["bitfinex","SOLUSD",1731764738477,23.776884,218.79,218.73,22.03530194]
["bitfinex","SOLUSD",1731764738785,22.03530194,218.81,218.74,26.60690194]
["bitfinex","SOLUSD",1731764738984,22.03530194,218.85,218.78,22.03530194]
["bitfinex","SOLUSD",1731764739172,22.03530194,218.86,218.79,22.03530194]
["bitfinex","SOLUSD",1731764739377,22.03530194,218.87,218.8,22.03530194]
["bitfinex","SOLUSD",1731764739588,22.03530194,218.85,218.77,22.03530194]
["bitfinex","SOLUSD",1731764740290,0.09367462,218.82,218.76,22.03530194]
["bitfinex","SOLUSD",1731764740496,22.12897656,218.83,218.76,22.03530194]
["bitfinex","SOLUSD",1731764740665,0.09367462,218.83,218.76,22.03530194]
["bitfinex","SOLUSD",1731764741204,22.03530194,218.82,218.75,22.03530194]
["bitfinex","SOLUSD",1731764741372,22.12897656,218.83,218.76,22.03530194]
["bitfinex","SOLUSD",1731764741900,22.03530194,218.8,218.72,22.03530194]
["bitfinex","SOLUSD",1731764742084,22.03530194,218.76,218.69,38.03960194]
["bitfinex","SOLUSD",1731764742600,22.03530194,218.75,218.69,11.4317]
["bitfinex","SOLUSD",1731764742894,9.5964,218.83,218.66,11.65744016]
["bitfinex","SOLUSD",1731764742895,22.03530194,218.71,218.66,11.65744016]
["bitfinex","SOLUSD",1731764743075,22.03530194,218.72,218.66,11.65744016]
["bitfinex","SOLUSD",1731764743272,0.09367462,218.7,218.66,11.65744016]
["bitfinex","SOLUSD",1731764743479,22.03530194,218.68,218.66,11.65744016]
["bitfinex","SOLUSD",1731764743790,22.03530194,218.69,218.66,11.65744016]
["bitfinex","SOLUSD",1731764743987,0.09367462,218.67,218.66,11.65744016]
["bitfinex","SOLUSD",1731764744295,22.03530194,218.69,218.66,11.65744016]
["bitfinex","SOLUSD",1731764744792,22.03530194,218.68,218.66,11.65744016]
["bitfinex","SOLUSD",1731764745169,22.03530194,218.67,218.66,11.65744016]
["bitfinex","SOLUSD",1731764745369,22.12897656,218.67,218.66,11.65744016]
["bitfinex","SOLUSD",1731764745890,22.03530194,218.67,218.66,11.65744016]
["bitfinex","SOLUSD",1731764748798,24.77910194,218.67,218.66,11.65744016]
["bitfinex","SOLUSD",1731764748988,24.77910194,218.67,218.56,4.5753]
["bitfinex","SOLUSD",1731764748989,24.12153862,218.66,218.56,4.5753]
["bitfinex","SOLUSD",1731764749178,22.03530194,218.62,218.56,4.5753]
["bitfinex","SOLUSD",1731764749784,22.03530194,218.59,218.54,11.4394]
["bitfinex","SOLUSD",1731764749974,0.25098,218.65,218.54,11.4394]
["bitfinex","SOLUSD",1731764749975,22.03530194,218.58,218.54,11.4394]
["bitfinex","SOLUSD",1731764750283,22.03530194,218.59,218.52,4.5761]
["bitfinex","SOLUSD",1731764750795,22.03530194,218.58,218.51,22.03530194]
["bitfinex","SOLUSD",1731764750979,22.03530194,218.57,218.5,26.61180194]
["bitfinex","SOLUSD",1731764751183,22.03530194,218.55,218.49,11.442]
["bitfinex","SOLUSD",1731764751376,22.03530194,218.53,218.49,11.442]
["bitfinex","SOLUSD",1731764751706,22.03530194,218.54,218.49,11.442]
["bitfinex","SOLUSD",1731764752085,0.09367462,218.59,218.49,11.442]
["bitfinex","SOLUSD",1731764752086,22.03530194,218.56,218.49,33.47730194]
["bitfinex","SOLUSD",1731764752291,22.03530194,218.59,218.52,22.03530194]
["bitfinex","SOLUSD",1731764752825,22.03530194,218.6,218.53,22.03530194]
["bitfinex","SOLUSD",1731764753803,22.03530194,218.62,218.55,22.03530194]
["bitfinex","SOLUSD",1731764754095,22.03530194,218.63,218.56,22.03530194]
["bitfinex","SOLUSD",1731764754282,22.03530194,218.64,218.57,22.03530194]
["bitfinex","SOLUSD",1731764754474,24.77940194,218.65,218.58,22.03530194]
["bitfinex","SOLUSD",1731764754675,22.03530194,218.66,218.59,22.03530194]
["bitfinex","SOLUSD",1731764755092,22.03530194,218.66,218.59,26.61000194]
["bitfinex","SOLUSD",1731764755299,22.03530194,218.65,218.58,22.03530194]
["bitfinex","SOLUSD",1731764755805,22.03530194,218.64,218.57,38.04820194]
["bitfinex","SOLUSD",1731764756174,22.03530194,218.62,218.55,4.5756]
["bitfinex","SOLUSD",1731764756573,22.03530194,218.61,218.54,22.03530194]
["bitfinex","SOLUSD",1731764756771,22.03530194,218.65,218.58,22.03530194]
["bitfinex","SOLUSD",1731764756975,22.03530194,218.66,218.59,22.03530194]
["bitfinex","SOLUSD",1731764757197,24.77930194,218.66,218.59,22.03530194]
["bitfinex","SOLUSD",1731764757696,22.03530194,218.66,218.59,22.03530194]
["bitfinex","SOLUSD",1731764758272,22.03530194,218.66,218.58,22.03530194]
["bitfinex","SOLUSD",1731764758895,22.03530194,218.65,218.58,22.03530194]
["bitfinex","SOLUSD",1731764759077,24.77940194,218.65,218.58,22.03530194]
["bitfinex","SOLUSD",1731764759284,22.03530194,218.66,218.59,22.03530194]
["bitfinex","SOLUSD",1731764759780,22.03530194,218.67,218.6,22.03530194]
["bitfinex","SOLUSD",1731764759987,9.69357462,218.75,218.56,16.0139]
["bitfinex","SOLUSD",1731764759988,22.03530194,218.69,218.62,22.03530194]
["bitfinex","SOLUSD",1731764760190,23.776884,218.68,218.62,22.03530194]
["bitfinex","SOLUSD",1731764760384,22.03530194,218.67,218.6,22.03530194]
["bitfinex","SOLUSD",1731764761278,22.03530194,218.67,218.59,26.60990194]
["bitfinex","SOLUSD",1731764761479,22.03530194,218.67,218.6,22.03530194]
["bitfinex","SOLUSD",1731764761698,24.77900194,218.68,218.6,22.03530194]
["bitfinex","SOLUSD",1731764761879,22.03530194,218.63,218.56,22.03530194]
["bitfinex","SOLUSD",1731764762304,22.03530194,218.64,218.57,22.03530194]
["bitfinex","SOLUSD",1731764762486,22.03530194,218.66,218.59,22.03530194]
["bitfinex","SOLUSD",1731764762675,22.03530194,218.67,218.6,22.03530194]
["bitfinex","SOLUSD",1731764762879,22.03530194,218.67,218.59,22.03530194]
["bitfinex","SOLUSD",1731764763084,22.03530194,218.67,218.6,22.03530194]
["bitfinex","SOLUSD",1731764763481,24.77920194,218.67,218.6,22.03530194]
["bitfinex","SOLUSD",1731764763882,22.03530194,218.66,218.59,22.03530194]
["bitfinex","SOLUSD",1731764764785,22.03530194,218.62,218.56,11.4383]
["bitfinex","SOLUSD",1731764765098,22.03530194,218.63,218.56,11.4383]
["bitfinex","SOLUSD",1731764765305,22.03530194,218.63,218.56,38.04900194]
["bitfinex","SOLUSD",1731764765504,22.03530194,218.64,218.56,38.04900194]
["bitfinex","SOLUSD",1731764765694,23.776884,218.63,218.56,38.04900194]
["bitfinex","SOLUSD",1731764766003,22.03530194,218.62,218.56,11.4383]
["bitfinex","SOLUSD",1731764766205,22.03530194,218.63,218.56,33.47360194]
["bitfinex","SOLUSD",1731764767105,24.77970194,218.63,218.56,33.47360194]
["bitfinex","SOLUSD",1731764767306,22.12897656,218.62,218.55,22.03530194]
["bitfinex","SOLUSD",1731764767603,22.03530194,218.61,218.54,22.03530194]
["bitfinex","SOLUSD",1731764767829,22.03530194,218.6,218.53,22.03530194]
["bitfinex","SOLUSD",1731764768010,0.09367462,218.59,218.53,22.03530194]
["bitfinex","SOLUSD",1731764768192,45.81218594,218.56,218.47,4.5772]
["bitfinex","SOLUSD",1731764768390,45.81218594,218.56,218.48,22.03530194]
["bitfinex","SOLUSD",1731764768584,45.81218594,218.56,218.46,11.4434]
["bitfinex","SOLUSD",1731764768585,45.81218594,218.56,218.49,22.03530194]
["bitfinex","SOLUSD",1731764769097,26.522184,218.56,218.49,22.03530194]
["bitfinex","SOLUSD",1731764769283,48.55748594,218.56,218.49,22.03530194]
["bitfinex","SOLUSD",1731764769489,22.03530194,218.55,218.47,26.61240194]
["bitfinex","SOLUSD",1731764769813,26.522184,218.56,218.47,22.03530194]
["bitfinex","SOLUSD",1731764769814,45.81218594,218.54,218.47,22.03530194]
["bitfinex","SOLUSD",1731764769986,22.03530194,218.55,218.47,22.03530194]
["bitfinex","SOLUSD",1731764770191,48.55748594,218.56,218.48,22.03530194]
["bitfinex","SOLUSD",1731764770693,23.776884,218.51,218.41,16.0245]
["bitfinex","SOLUSD",1731764770907,45.81218594,218.51,218.44,22.03530194]
["bitfinex","SOLUSD",1731764771090,26.522784,218.51,218.45,22.03530194]
["bitfinex","SOLUSD",1731764771292,22.03530194,218.48,218.41,33.48140194]
["bitfinex","SOLUSD",1731764771498,23.776884,218.48,218.42,22.03530194]
["bitfinex","SOLUSD",1731764771704,0.09367462,218.5,218.42,22.03530194]
["bitfinex","SOLUSD",1731764771892,23.776884,218.49,218.42,22.03530194]
["bitfinex","SOLUSD",1731764772096,23.776884,218.49,218.43,22.03530194]
["bitfinex","SOLUSD",1731764772680,26.522984,218.49,218.43,22.03530194]
["bitfinex","SOLUSD",1731764773500,22.03530194,218.48,218.41,33.48140194]
["bitfinex","SOLUSD",1731764774012,22.03530194,218.48,218.41,11.4461]
["bitfinex","SOLUSD",1731764774311,26.522984,218.49,218.4,33.70655659]
["bitfinex","SOLUSD",1731764774312,45.81218594,218.47,218.4,33.70655659]
["bitfinex","SOLUSD",1731764774491,23.776884,218.47,218.4,33.70655659]
["bitfinex","SOLUSD",1731764774810,24.78160194,218.48,218.4,33.70655659]
["bitfinex","SOLUSD",1731764775013,24.78160194,218.48,218.41,22.03530194]
["bitfinex","SOLUSD",1731764775707,24.87497656,218.5,218.43,22.03530194]
["bitfinex","SOLUSD",1731764775891,23.776884,218.49,218.43,22.03530194]
["bitfinex","SOLUSD",1731764776093,45.81218594,218.49,218.42,22.03530194]
["bitfinex","SOLUSD",1731764776300,22.03530194,218.48,218.41,22.03530194]
["bitfinex","SOLUSD",1731764776705,24.78160194,218.48,218.41,22.03530194]
["bitfinex","SOLUSD",1731764777595,22.03530194,218.47,218.4,33.70655659]
["bitfinex","SOLUSD",1731764778310,2.7463,218.48,218.4,11.67125465]
["bitfinex","SOLUSD",1731764778311,22.03530194,218.43,218.4,11.67125465]
["bitfinex","SOLUSD",1731764778491,22.03530194,218.41,218.4,11.67125465]
["bitfinex","SOLUSD",1731764778694,22.03530194,218.43,218.4,11.67125465]
["bitfinex","SOLUSD",1731764778890,13.83285411,218.43,218.36,13.83285411]
["bitfinex","SOLUSD",1731764779308,2.7468,218.44,218.37,13.83285411]
["bitfinex","SOLUSD",1731764779309,16.57965411,218.44,218.37,13.83285411]
["bitfinex","SOLUSD",1731764779513,16.57965411,218.44,218.32,16.0314]
["bitfinex","SOLUSD",1731764779514,16.57965411,218.44,218.36,13.83285411]
["bitfinex","SOLUSD",1731764779727,13.83285411,218.46,218.39,13.83285411]
["bitfinex","SOLUSD",1731764780038,13.83285411,218.48,218.41,13.83285411]
["bitfinex","SOLUSD",1731764780538,13.83285411,218.46,218.39,13.83285411]
["bitfinex","SOLUSD",1731764780833,16.57935411,218.46,218.38,13.83285411]
["bitfinex","SOLUSD",1731764781207,13.83285411,218.45,218.38,13.83285411]
["bitfinex","SOLUSD",1731764782111,13.83285411,218.44,218.37,13.83285411]
["bitfinex","SOLUSD",1731764782602,2.7467,218.44,218.37,13.83285411]
["bitfinex","SOLUSD",1731764783426,2.7467,218.44,218.38,13.83285411]
["bitfinex","SOLUSD",1731764784011,2.7467,218.44,218.4,13.83285411]
["bitfinex","SOLUSD",1731764784211,0.1,218.59,218.43,13.83285411]
["bitfinex","SOLUSD",1731764784426,13.83285411,218.55,218.48,13.83285411]
["bitfinex","SOLUSD",1731764784726,13.83285411,218.57,218.5,13.83285411]
["bitfinex","SOLUSD",1731764784927,13.83285411,218.57,218.38,0.34465462]
["bitfinex","SOLUSD",1731764784928,2.7447,218.6,218.53,13.83285411]
["bitfinex","SOLUSD",1731764785237,13.83285411,218.65,218.58,13.83285411]
["bitfinex","SOLUSD",1731764785420,2.7438,218.67,218.61,13.83285411]
["bitfinex","SOLUSD",1731764785609,13.716,218.73,218.63,13.83285411]
["bitfinex","SOLUSD",1731764785610,13.83285411,218.7,218.63,13.83285411]
["bitfinex","SOLUSD",1731764785805,2.7431,218.73,218.57,13.83285411]
["bitfinex","SOLUSD",1731764785806,16.57595411,218.73,218.66,13.83285411]
["bitfinex","SOLUSD",1731764786112,13.93285411,218.79,218.58,44.12153862]
["bitfinex","SOLUSD",1731764786113,2.7424,218.78,218.58,44.12153862]
["bitfinex","SOLUSD",1731764786323,2.7422,218.8,218.73,13.83285411]
["bitfinex","SOLUSD",1731764786709,13.83285411,218.79,218.72,13.83285411]
["bitfinex","SOLUSD",1731764786914,22.06215599,218.79,218.72,22.06215599]
["bitfinex","SOLUSD",1731764787109,22.06215599,218.75,218.67,22.06215599]
["bitfinex","SOLUSD",1731764787308,22.06215599,218.74,218.67,22.06215599]
["bitfinex","SOLUSD",1731764787506,2.83547462,218.83,218.7,22.06215599]
["bitfinex","SOLUSD",1731764787507,22.06215599,218.77,218.7,22.06215599]
["bitfinex","SOLUSD",1731764787718,22.06215599,218.79,218.71,22.06215599]
["bitfinex","SOLUSD",1731764787914,22.06215599,218.79,218.72,22.06215599]
["bitfinex","SOLUSD",1731764788332,22.06215599,218.79,218.71,22.06215599]
["bitfinex","SOLUSD",1731764788549,22.06215599,218.78,218.71,22.06215599]
["bitfinex","SOLUSD",1731764788840,2.7423,218.79,218.73,22.06215599]
["bitfinex","SOLUSD",1731764789632,2.7423,218.79,218.73,12.20215599]
["bitfinex","SOLUSD",1731764790029,22.06215599,218.77,218.7,22.06215599]
["bitfinex","SOLUSD",1731764790414,22.06215599,218.78,218.71,22.06215599]
["bitfinex","SOLUSD",1731764790914,24.80445599,218.79,218.71,22.06215599]
["bitfinex","SOLUSD",1731764791129,22.06215599,218.77,218.7,22.06215599]
["bitfinex","SOLUSD",1731764791635,22.06215599,218.73,218.66,22.06215599]
["bitfinex","SOLUSD",1731764792421,22.06215599,218.71,218.64,22.06215599]
["bitfinex","SOLUSD",1731764792733,22.06215599,218.71,218.63,11.4348]
["bitfinex","SOLUSD",1731764792734,22.06215599,218.71,218.63,33.49695599]
["bitfinex","SOLUSD",1731764792936,22.06215599,218.7,218.63,22.06215599]
["bitfinex","SOLUSD",1731764793240,2.7436,218.69,218.63,22.06215599]
["bitfinex","SOLUSD",1731764793431,24.80575599,218.69,218.61,22.06215599]
["bitfinex","SOLUSD",1731764793625,22.06215599,218.68,218.61,22.06215599]
["bitfinex","SOLUSD",1731764793811,22.06215599,218.67,218.6,22.06215599]
["bitfinex","SOLUSD",1731764794012,22.06215599,218.65,218.58,22.06215599]
["bitfinex","SOLUSD",1731764794208,22.06215599,218.64,218.57,22.06215599]
["bitfinex","SOLUSD",1731764794436,22.06215599,218.64,218.56,22.06215599]
["bitfinex","SOLUSD",1731764794847,22.06215599,218.62,218.55,22.06215599]
["bitfinex","SOLUSD",1731764795134,24.80675599,218.61,218.54,22.06215599]
["bitfinex","SOLUSD",1731764795344,24.80675599,218.61,218.53,22.06215599]
["bitfinex","SOLUSD",1731764795825,22.06215599,218.6,218.53,22.06215599]
["bitfinex","SOLUSD",1731764796206,22.06215599,218.58,218.51,33.50275599]
["bitfinex","SOLUSD",1731764796407,22.06215599,218.58,218.5,22.06215599]
["bitfinex","SOLUSD",1731764797210,2.7451,218.57,218.5,22.06215599]
["bitfinex","SOLUSD",1731764797444,22.06215599,218.56,218.48,22.06215599]
["bitfinex","SOLUSD",1731764798120,22.06215599,218.55,218.48,22.06215599]
["bitfinex","SOLUSD",1731764798339,2.7451,218.57,218.49,22.06215599]
["bitfinex","SOLUSD",1731764798340,22.06215599,218.56,218.49,22.06215599]
["bitfinex","SOLUSD",1731764798712,22.06215599,218.56,218.48,22.06215599]
["bitfinex","SOLUSD",1731764798908,22.06215599,218.55,218.48,22.06215599]
["bitfinex","SOLUSD",1731764799335,24.80755599,218.55,218.48,22.06215599]
["bitfinex","SOLUSD",1731764799547,24.80725599,218.57,218.5,22.06215599]
["bitfinex","SOLUSD",1731764799833,6.8606,218.64,218.46,16.021]
["bitfinex","SOLUSD",1731764799834,22.06215599,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764800136,0.09367462,218.62,218.56,22.06215599]
["bitfinex","SOLUSD",1731764800922,2.7446,218.61,218.56,22.06215599]
["bitfinex","SOLUSD",1731764801638,2.7446,218.61,218.55,22.06215599]
["bitfinex","SOLUSD",1731764802155,6.8589,218.7,218.6,22.06215599]
["bitfinex","SOLUSD",1731764802156,22.06215599,218.67,218.6,22.06215599]
["bitfinex","SOLUSD",1731764802439,6.8589,218.7,218.63,22.06215599]
["bitfinex","SOLUSD",1731764802440,2.7436,218.69,218.63,22.06215599]
["bitfinex","SOLUSD",1731764802811,22.06215599,218.64,218.47,38.9068]
["bitfinex","SOLUSD",1731764803018,0.09367462,218.68,218.47,38.9068]
["bitfinex","SOLUSD",1731764803221,22.06215599,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764803434,22.06215599,218.65,218.58,22.06215599]
["bitfinex","SOLUSD",1731764803623,24.80575599,218.69,218.62,22.06215599]
["bitfinex","SOLUSD",1731764803820,0.09367462,218.67,218.61,22.06215599]
["bitfinex","SOLUSD",1731764804148,22.06215599,218.64,218.57,22.06215599]
["bitfinex","SOLUSD",1731764804719,22.06215599,218.65,218.58,22.06215599]
["bitfinex","SOLUSD",1731764805133,2.7442,218.64,218.58,22.06215599]
["bitfinex","SOLUSD",1731764806638,2.7442,218.64,218.57,22.06215599]
["bitfinex","SOLUSD",1731764806639,24.80635599,218.64,218.57,22.06215599]
["bitfinex","SOLUSD",1731764807545,22.06215599,218.62,218.55,22.06215599]
["bitfinex","SOLUSD",1731764807749,2.7442,218.64,218.58,22.06215599]
["bitfinex","SOLUSD",1731764808124,2.7442,218.64,218.57,22.06215599]
["bitfinex","SOLUSD",1731764808325,24.80635599,218.64,218.56,22.06215599]
["bitfinex","SOLUSD",1731764809018,22.06215599,218.63,218.55,22.06215599]
["bitfinex","SOLUSD",1731764809527,2.7444,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764809928,2.7444,218.63,218.57,22.06215599]
["bitfinex","SOLUSD",1731764810131,2.7444,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764810352,22.06215599,218.6,218.53,22.06215599]
["bitfinex","SOLUSD",1731764810944,0.09367462,218.62,218.54,22.06215599]
["bitfinex","SOLUSD",1731764810945,22.06215599,218.61,218.54,22.06215599]
["bitfinex","SOLUSD",1731764811331,2.7451,218.57,218.51,22.06215599]
["bitfinex","SOLUSD",1731764811846,2.7448,218.59,218.52,22.06215599]
["bitfinex","SOLUSD",1731764812030,2.7448,218.59,218.53,22.06215599]
["bitfinex","SOLUSD",1731764812344,2.7448,218.59,218.54,22.06215599]
["bitfinex","SOLUSD",1731764812743,2.7448,218.59,218.53,22.06215599]
["bitfinex","SOLUSD",1731764813250,2.7448,218.59,218.54,22.06215599]
["bitfinex","SOLUSD",1731764813947,2.7444,218.63,218.57,22.06215599]
["bitfinex","SOLUSD",1731764814149,2.7444,218.63,218.58,22.06215599]
["bitfinex","SOLUSD",1731764814320,22.06215599,218.68,218.61,22.06215599]
["bitfinex","SOLUSD",1731764814524,22.06215599,218.71,218.63,22.06215599]
["bitfinex","SOLUSD",1731764814732,22.06215599,218.71,218.64,22.06215599]
["bitfinex","SOLUSD",1731764815360,2.7434,218.7,218.64,22.06215599]
["bitfinex","SOLUSD",1731764816225,2.7434,218.7,218.63,22.06215599]
["bitfinex","SOLUSD",1731764816428,22.06215599,218.69,218.62,22.06215599]
["bitfinex","SOLUSD",1731764816648,24.80555599,218.7,218.63,22.06215599]
["bitfinex","SOLUSD",1731764816860,22.06215599,218.71,218.64,22.06215599]
["bitfinex","SOLUSD",1731764817057,22.06215599,218.77,218.7,22.06215599]
["bitfinex","SOLUSD",1731764817359,22.06215599,218.79,218.72,22.06215599]
["bitfinex","SOLUSD",1731764817537,0.09367462,218.78,218.72,22.06215599]
["bitfinex","SOLUSD",1731764817747,22.06215599,218.78,218.71,22.06215599]
["bitfinex","SOLUSD",1731764818045,2.7422,218.8,218.75,22.06215599]
["bitfinex","SOLUSD",1731764818240,2.7422,218.8,218.76,22.06215599]
["bitfinex","SOLUSD",1731764818441,22.06215599,218.8,218.73,22.06215599]
["bitfinex","SOLUSD",1731764818656,0.09367462,218.84,218.7,22.06215599]
["bitfinex","SOLUSD",1731764818853,0.09367462,218.84,218.67,4.573]
["bitfinex","SOLUSD",1731764819442,0.09367462,218.82,218.64,4.5735]
["bitfinex","SOLUSD",1731764819660,20.09367462,218.8,218.64,16.0078]
["bitfinex","SOLUSD",1731764819960,22.06215599,218.77,218.7,22.06215599]
["bitfinex","SOLUSD",1731764820164,22.06215599,218.75,218.68,22.06215599]
["bitfinex","SOLUSD",1731764820343,22.06215599,218.76,218.69,22.06215599]
["bitfinex","SOLUSD",1731764820543,24.80475599,218.77,218.7,22.06215599]
["bitfinex","SOLUSD",1731764820741,0.09367462,218.74,218.66,22.06215599]
["bitfinex","SOLUSD",1731764820953,20.09367462,218.75,218.58,11.437]
["bitfinex","SOLUSD",1731764821257,20.09367462,218.73,218.56,4.5752]
["bitfinex","SOLUSD",1731764821566,0.09367462,218.69,218.56,4.5752]
["bitfinex","SOLUSD",1731764822060,20.09367462,218.69,218.56,4.5752]
["bitfinex","SOLUSD",1731764822274,22.06215599,218.66,218.59,22.06215599]
["bitfinex","SOLUSD",1731764822451,22.06215599,218.65,218.58,22.06215599]
["bitfinex","SOLUSD",1731764822961,22.06215599,218.64,218.56,22.06215599]
["bitfinex","SOLUSD",1731764823548,22.06215599,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764823850,22.06215599,218.64,218.56,22.06215599]
["bitfinex","SOLUSD",1731764824769,2.7443,218.63,218.57,22.06215599]
["bitfinex","SOLUSD",1731764825362,24.80645599,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764825668,2.7443,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764825967,22.06215599,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764826368,22.06215599,218.62,218.55,22.06215599]
["bitfinex","SOLUSD",1731764826575,22.06215599,218.62,218.54,22.06215599]
["bitfinex","SOLUSD",1731764827262,22.06215599,218.62,218.55,22.06215599]
["bitfinex","SOLUSD",1731764827447,24.80675599,218.62,218.55,22.06215599]
["bitfinex","SOLUSD",1731764828068,2.7446,218.62,218.56,22.06215599]
["bitfinex","SOLUSD",1731764828453,2.7446,218.62,218.55,22.06215599]
["bitfinex","SOLUSD",1731764828751,22.06215599,218.59,218.52,22.06215599]
["bitfinex","SOLUSD",1731764829062,22.06215599,218.66,218.57,22.06215599]
["bitfinex","SOLUSD",1731764829263,22.06215599,218.64,218.55,22.06215599]
["bitfinex","SOLUSD",1731764829659,22.06215599,218.61,218.54,22.06215599]
["bitfinex","SOLUSD",1731764830267,22.06215599,218.61,218.53,22.06215599]
["bitfinex","SOLUSD",1731764830473,22.06215599,218.66,218.58,22.06215599]
["bitfinex","SOLUSD",1731764830642,22.06215599,218.66,218.59,22.06215599]
["bitfinex","SOLUSD",1731764831066,22.06215599,218.67,218.59,22.06215599]
["bitfinex","SOLUSD",1731764831646,22.06215599,218.63,218.55,22.06215599]
["bitfinex","SOLUSD",1731764831856,22.06215599,218.68,218.55,22.06215599]
["bitfinex","SOLUSD",1731764831857,22.06215599,218.62,218.55,22.06215599]
["bitfinex","SOLUSD",1731764832069,22.06215599,218.62,218.47,16.0204]
["bitfinex","SOLUSD",1731764832070,22.06215599,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764832374,23.776884,218.67,218.48,23.776884]
["bitfinex","SOLUSD",1731764832375,22.06215599,218.68,218.6,22.06215599]
["bitfinex","SOLUSD",1731764832677,22.06215599,218.67,218.59,22.06215599]
["bitfinex","SOLUSD",1731764832877,22.06215599,218.65,218.57,22.06215599]
["bitfinex","SOLUSD",1731764833173,22.06215599,218.62,218.54,22.06215599]
["bitfinex","SOLUSD",1731764833356,22.06215599,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764833870,2.7444,218.62,218.56,22.06215599]
["bitfinex","SOLUSD",1731764834266,2.7443,218.64,218.58,22.06215599]
["bitfinex","SOLUSD",1731764834451,2.7443,218.64,218.59,22.06215599]
["bitfinex","SOLUSD",1731764835265,2.7443,218.64,218.58,22.06215599]
["bitfinex","SOLUSD",1731764835660,22.06215599,218.63,218.56,22.06215599]
["bitfinex","SOLUSD",1731764836874,24.80645599,218.64,218.57,22.06215599]
["bitfinex","SOLUSD",1731764837057,24.80645599,218.64,218.56,22.06215599]
["bitfinex","SOLUSD",1731764837260,22.06215599,218.62,218.54,22.06215599]
["bitfinex","SOLUSD",1731764837448,22.06215599,218.58,218.51,22.06215599]
["bitfinex","SOLUSD",1731764837650,22.06215599,218.59,218.52,22.06215599]
["bitfinex","SOLUSD",1731764838578,24.80695599,218.6,218.53,22.06215599]
["bitfinex","SOLUSD",1731764838775,23.776884,218.59,218.53,22.06215599]
["bitfinex","SOLUSD",1731764839557,22.06215599,218.57,218.5,22.06215599]
["bitfinex","SOLUSD",1731764839779,23.776884,218.53,218.47,22.06215599]
["bitfinex","SOLUSD",1731764839958,22.06215599,218.52,218.45,22.06215599]
["bitfinex","SOLUSD",1731764840479,24.80805599,218.5,218.43,38.08505599]
["bitfinex","SOLUSD",1731764841074,23.776884,218.51,218.44,22.06215599]
["bitfinex","SOLUSD",1731764841778,45.83903999,218.51,218.44,22.06215599]
["bitfinex","SOLUSD",1731764842165,22.06215599,218.5,218.43,22.06215599]
["bitfinex","SOLUSD",1731764842573,22.06215599,218.49,218.36,16.0284]
["bitfinex","SOLUSD",1731764842902,23.776884,218.48,218.41,22.06215599]
["bitfinex","SOLUSD",1731764843054,23.776884,218.48,218.42,22.06215599]
["bitfinex","SOLUSD",1731764843456,23.776884,218.48,218.43,22.06215599]
["bitfinex","SOLUSD",1731764843673,23.776884,218.49,218.43,22.06215599]
["bitfinex","SOLUSD",1731764844056,45.83903999,218.49,218.41,26.64045599]
["bitfinex","SOLUSD",1731764844256,48.58513999,218.49,218.41,26.64045599]
["bitfinex","SOLUSD",1731764844983,23.776884,218.47,218.41,26.64045599]
["bitfinex","SOLUSD",1731764846674,22.06215599,218.48,218.41,26.64045599]
["bitfinex","SOLUSD",1731764846675,23.776884,218.48,218.41,26.64045599]
["bitfinex","SOLUSD",1731764847274,23.776884,218.48,218.42,22.06215599]
["bitfinex","SOLUSD",1731764847956,26.523184,218.48,218.42,22.06215599]
["bitfinex","SOLUSD",1731764848160,26.523184,218.48,218.43,22.06215599]
["bitfinex","SOLUSD",1731764848360,23.776884,218.49,218.43,22.06215599]
["bitfinex","SOLUSD",1731764849483,48.58513999,218.49,218.42,22.06215599]
["bitfinex","SOLUSD",1731764849980,48.58513999,218.49,218.4,22.06215599]
["bitfinex","SOLUSD",1731764849981,45.83903999,218.47,218.4,22.06215599]
["bitfinex","SOLUSD",1731764850362,45.83903999,218.47,218.37,16.0277]
["bitfinex","SOLUSD",1731764850363,23.776884,218.47,218.41,22.06215599]
["bitfinex","SOLUSD",1731764850575,23.776884,218.48,218.42,22.06215599]
["bitfinex","SOLUSD",1731764851473,48.58523999,218.48,218.41,22.06215599]
["bitfinex","SOLUSD",1731764851674,26.523084,218.48,218.42,22.06215599]
["bitfinex","SOLUSD",1731764852068,24.80815599,218.5,218.43,22.06215599]
["bitfinex","SOLUSD",1731764852471,23.776884,218.49,218.43,22.06215599]
["bitfinex","SOLUSD",1731764852873,37.60164836,218.49,218.42,13.82476436]
["bitfinex","SOLUSD",1731764853273,40.34774836,218.49,218.42,13.82476436]
["bitfinex","SOLUSD",1731764853574,26.522984,218.49,218.43,13.82476436]
["bitfinex","SOLUSD",1731764854371,13.82476436,218.47,218.41,13.82476436]
["bitfinex","SOLUSD",1731764854697,23.776884,218.46,218.4,25.27156436]
["bitfinex","SOLUSD",1731764854991,23.776884,218.46,218.41,13.82476436]
["bitfinex","SOLUSD",1731764855776,16.57086436,218.49,218.43,13.82476436]
["bitfinex","SOLUSD",1731764855978,16.57066436,218.51,218.44,13.82476436]
["bitfinex","SOLUSD",1731764856170,6.8632,218.56,218.46,13.82476436]
["bitfinex","SOLUSD",1731764856171,13.82476436,218.53,218.46,13.82476436]
["bitfinex","SOLUSD",1731764856480,0.09367462,218.52,218.46,13.82476436]
["bitfinex","SOLUSD",1731764856794,13.91843898,218.52,218.45,13.82476436]
["bitfinex","SOLUSD",1731764857171,2.7458,218.51,218.45,13.82476436]
["bitfinex","SOLUSD",1731764857382,23.776884,218.5,218.45,13.82476436]
["bitfinex","SOLUSD",1731764858276,23.776884,218.5,218.44,13.82476436]
["bitfinex","SOLUSD",1731764859869,2.7456,218.53,218.47,13.82476436]
["bitfinex","SOLUSD",1731764860175,2.7453,218.56,218.5,13.82476436]
["bitfinex","SOLUSD",1731764860493,16.56976436,218.58,218.51,13.82476436]
["bitfinex","SOLUSD",1731764860965,2.745,218.58,218.52,13.82476436]
["bitfinex","SOLUSD",1731764861163,2.7448,218.6,218.54,13.82476436]
["bitfinex","SOLUSD",1731764861384,2.7448,218.6,218.45,0.25098]
["bitfinex","SOLUSD",1731764861575,2.7448,218.6,218.54,13.82476436]
["bitfinex","SOLUSD",1731764861772,13.82476436,218.62,218.56,13.82476436]
["bitfinex","SOLUSD",1731764861971,2.7441,218.65,218.59,13.82476436]
["bitfinex","SOLUSD",1731764862573,16.56886436,218.65,218.58,13.82476436]
["bitfinex","SOLUSD",1731764862872,13.82476436,218.61,218.54,13.82476436]
["bitfinex","SOLUSD",1731764863074,0.09367462,218.64,218.47,16.0204]
["bitfinex","SOLUSD",1731764863075,37.60164836,218.59,218.52,13.82476436]
["bitfinex","SOLUSD",1731764863587,23.776884,218.57,218.51,13.82476436]
["bitfinex","SOLUSD",1731764863780,37.60164836,218.57,218.5,13.82476436]
["bitfinex","SOLUSD",1731764864085,13.82476436,218.56,218.49,13.82476436]
["bitfinex","SOLUSD",1731764864290,23.776884,218.55,218.49,13.82476436]
["bitfinex","SOLUSD",1731764864869,37.60164836,218.55,218.48,13.82476436]
["bitfinex","SOLUSD",1731764865494,40.34704836,218.55,218.48,13.82476436]
["bitfinex","SOLUSD",1731764866794,26.522284,218.55,218.49,13.82476436]
["bitfinex","SOLUSD",1731764868072,26.522284,218.55,218.48,13.82476436]
["bitfinex","SOLUSD",1731764868591,23.776884,218.53,218.47,13.82476436]
["bitfinex","SOLUSD",1731764869467,13.82476436,218.54,218.47,13.82476436]
["bitfinex","SOLUSD",1731764869774,6.8611,218.63,218.51,13.82476436]
["bitfinex","SOLUSD",1731764869775,23.776884,218.56,218.51,13.82476436]
["bitfinex","SOLUSD",1731764869990,2.7449,218.59,218.52,13.82476436]
["bitfinex","SOLUSD",1731764870182,2.7449,218.59,218.5,4.5766]
["bitfinex","SOLUSD",1731764870183,2.7449,218.59,218.53,13.82476436]
["bitfinex","SOLUSD",1731764870591,2.7449,218.59,218.54,13.82476436]
["bitfinex","SOLUSD",1731764871076,2.7449,218.59,218.53,13.82476436]
["bitfinex","SOLUSD",1731764871997,23.776884,218.58,218.52,13.82476436]
["bitfinex","SOLUSD",1731764872296,13.82476436,218.58,218.51,13.82476436]
["bitfinex","SOLUSD",1731764872594,13.82476436,218.58,218.5,13.82476436]
["bitfinex","SOLUSD",1731764872789,13.82476436,218.58,218.51,13.82476436]
["bitfinex","SOLUSD",1731764873102,16.56966436,218.59,218.52,13.82476436]
["bitfinex","SOLUSD",1731764873786,13.82476436,218.58,218.51,13.82476436]
["bitfinex","SOLUSD",1731764874173,16.56966436,218.59,218.52,13.82476436]
["bitfinex","SOLUSD",1731764875083,16.56966436,218.59,218.51,13.82476436]
["bitfinex","SOLUSD",1731764875281,16.56966436,218.59,218.47,13.82476436]
["bitfinex","SOLUSD",1731764875282,13.82476436,218.56,218.47,13.82476436]
["bitfinex","SOLUSD",1731764875481,13.82476436,218.54,218.47,13.82476436]
["bitfinex","SOLUSD",1731764876074,13.82476436,218.55,218.48,13.82476436]
["bitfinex","SOLUSD",1731764876292,23.87055862,218.55,218.49,13.82476436]
["bitfinex","SOLUSD",1731764876483,23.87055862,218.55,218.39,0.1]
["bitfinex","SOLUSD",1731764876484,44.027864,218.49,218.31,22.9022]
["bitfinex","SOLUSD",1731764876699,13.82476436,218.43,218.35,13.82476436]
["bitfinex","SOLUSD",1731764876899,13.82476436,218.43,218.35,25.27396436]
["bitfinex","SOLUSD",1731764877083,13.82476436,218.42,218.35,25.27396436]
["bitfinex","SOLUSD",1731764879491,16.57166436,218.43,218.35,25.27396436]
["bitfinex","SOLUSD",1731764880905,40.44232298,218.42,218.35,13.82476436]
["bitfinex","SOLUSD",1731764881083,13.82476436,218.4,218.33,13.82476436]
["bitfinex","SOLUSD",1731764881591,23.87055862,218.41,218.34,13.82476436]
["bitfinex","SOLUSD",1731764881782,37.69532298,218.41,218.34,13.82476436]
["bitfinex","SOLUSD",1731764882184,2.7472,218.4,218.34,13.82476436]
["bitfinex","SOLUSD",1731764882698,2.747,218.42,218.36,13.82476436]
["bitfinex","SOLUSD",1731764883111,2.747,218.42,218.35,13.82476436]
["bitfinex","SOLUSD",1731764883112,16.57176436,218.42,218.35,13.82476436]
["bitfinex","SOLUSD",1731764883904,16.57176436,218.42,218.32,4.5803]
["bitfinex","SOLUSD",1731764883905,13.82476436,218.41,218.34,13.82476436]
["bitfinex","SOLUSD",1731764884605,16.57186436,218.41,218.34,13.82476436]
["bitfinex","SOLUSD",1731764885295,13.82476436,218.36,218.3,0.539672]
["bitfinex","SOLUSD",1731764885492,13.82476436,218.35,218.3,0.539672]
["bitfinex","SOLUSD",1731764886311,23.776884,218.4,218.33,13.82476436]
["bitfinex","SOLUSD",1731764886312,37.60164836,218.4,218.33,13.82476436]
["bitfinex","SOLUSD",1731764886491,2.7471,218.41,218.36,13.82476436]
["bitfinex","SOLUSD",1731764886800,2.7471,218.41,218.35,13.82476436]
["bitfinex","SOLUSD",1731764887001,0.09367462,218.4,218.34,13.82476436]
["bitfinex","SOLUSD",1731764887591,2.7473,218.39,218.33,13.82476436]
["bitfinex","SOLUSD",1731764888002,2.7473,218.39,218.32,13.82476436]
["bitfinex","SOLUSD",1731764888387,2.7473,218.39,218.33,13.82476436]
["bitfinex","SOLUSD",1731764889304,2.7473,218.39,218.32,13.82476436]
["bitfinex","SOLUSD",1731764889504,2.7473,218.39,218.31,16.0322]
["bitfinex","SOLUSD",1731764889505,2.7473,218.39,218.31,11.4516]
["bitfinex","SOLUSD",1731764889713,16.57206436,218.39,218.32,13.82476436]
["bitfinex","SOLUSD",1731764890093,2.7473,218.39,218.32,13.82476436]
["bitfinex","SOLUSD",1731764890293,2.7473,218.39,218.33,13.82476436]
["bitfinex","SOLUSD",1731764890509,2.7473,218.39,218.32,13.82476436]
["bitfinex","SOLUSD",1731764890711,2.7473,218.39,218.31,11.4516]
["bitfinex","SOLUSD",1731764890915,2.7473,218.39,218.3,5.120372]
["bitfinex","SOLUSD",1731764890916,37.69532298,218.38,218.3,0.539672]
["bitfinex","SOLUSD",1731764891084,37.69532298,218.38,218.31,13.82476436]
["bitfinex","SOLUSD",1731764891285,37.60164836,218.36,218.3,0.539672]
["bitfinex","SOLUSD",1731764891512,2.7482,218.32,218.3,0.539672]
["bitfinex","SOLUSD",1731764891686,13.82476436,218.31,218.3,0.539672]
["bitfinex","SOLUSD",1731764892004,37.69532298,218.31,218.3,0.539672]
["bitfinex","SOLUSD",1731764892207,37.60164836,218.31,218.3,0.539672]
["bitfinex","SOLUSD",1731764892509,37.69532298,218.31,218.3,0.539672]
["bitfinex","SOLUSD",1731764893418,57.94630298,218.31,218.3,0.539672]
["bitfinex","SOLUSD",1731764893622,13.82476436,218.34,218.3,0.539672]
["bitfinex","SOLUSD",1731764893789,23.776884,218.34,218.3,0.539672]
["bitfinex","SOLUSD",1731764893991,23.776884,218.35,218.3,0.539672]
["bitfinex","SOLUSD",1731764894198,13.82476436,218.36,218.3,0.539672]
["bitfinex","SOLUSD",1731764894199,23.776884,218.36,218.31,13.82476436]
["bitfinex","SOLUSD",1731764894415,24.027864,218.31,218.3,0.539672]
["bitfinex","SOLUSD",1731764894712,24.12153862,218.31,218.3,0.539672]
["bitfinex","SOLUSD",1731764895497,57.94630298,218.31,218.3,0.539672]
["bitfinex","SOLUSD",1731764895692,60.69460298,218.31,218.3,0.539672]
["bitfinex","SOLUSD",1731764896115,60.89460298,218.31,218.3,7.2e-05]
["bitfinex","SOLUSD",1731764896410,60.89460298,218.31,218.08,0.5179435]
["bitfinex","SOLUSD",1731764896411,0.25098,218.27,218.12,13.82476436]
["bitfinex","SOLUSD",1731764896712,13.82476436,218.19,218.09,16.0483]
["bitfinex","SOLUSD",1731764896889,13.82476436,218.18,218.11,13.82476436]
["bitfinex","SOLUSD",1731764897288,13.82476436,218.18,218.1,13.82476436]
["bitfinex","SOLUSD",1731764897603,0.25098,218.27,218.09,16.0483]
["bitfinex","SOLUSD",1731764897604,13.82476436,218.22,218.15,13.82476436]
["bitfinex","SOLUSD",1731764898407,13.82476436,218.22,218.14,13.82476436]
["bitfinex","SOLUSD",1731764898607,16.57436436,218.22,218.14,13.82476436]
["bitfinex","SOLUSD",1731764899793,2.7496,218.22,218.16,13.82476436]
["bitfinex","SOLUSD",1731764900617,23.87055862,218.23,218.16,13.82476436]
["bitfinex","SOLUSD",1731764900799,23.776884,218.23,218.17,13.82476436]
["bitfinex","SOLUSD",1731764900999,23.776884,218.24,218.18,13.82476436]
["bitfinex","SOLUSD",1731764901513,13.82476436,218.23,218.16,13.82476436]
["bitfinex","SOLUSD",1731764902293,13.82476436,218.19,218.13,11.4605]
["bitfinex","SOLUSD",1731764902499,13.82476436,218.22,218.15,13.82476436]
["bitfinex","SOLUSD",1731764902701,13.82476436,218.23,218.16,13.82476436]
["bitfinex","SOLUSD",1731764902904,40.35094836,218.24,218.17,13.82476436]
["bitfinex","SOLUSD",1731764904197,13.82476436,218.23,218.16,13.82476436]
["bitfinex","SOLUSD",1731764905001,40.35094836,218.24,218.17,13.82476436]
["bitfinex","SOLUSD",1731764905202,13.82476436,218.23,218.16,13.82476436]
["bitfinex","SOLUSD",1731764905405,13.82476436,218.22,218.15,13.82476436]
["bitfinex","SOLUSD",1731764906320,13.82476436,218.2,218.13,25.28526436]
["bitfinex","SOLUSD",1731764906500,13.82476436,218.17,218.11,4.5847]
["bitfinex","SOLUSD",1731764906820,13.82476436,218.18,218.11,18.40946436]
["bitfinex","SOLUSD",1731764907018,13.82476436,218.19,218.12,13.82476436]
["bitfinex","SOLUSD",1731764907227,2.7496,218.22,218.16,13.82476436]
["bitfinex","SOLUSD",1731764907514,40.35094836,218.24,218.17,13.82476436]
["bitfinex","SOLUSD",1731764907717,13.82476436,218.23,218.16,13.82476436]
["bitfinex","SOLUSD",1731764908124,40.35094836,218.24,218.17,13.82476436]
["bitfinex","SOLUSD",1731764908323,13.82476436,218.25,218.18,13.82476436]
["bitfinex","SOLUSD",1731764908701,23.87055862,218.24,218.17,13.82476436]
["bitfinex","SOLUSD",1731764908907,23.87055862,218.24,218.15,11.4598]
["bitfinex","SOLUSD",1731764908908,13.82476436,218.23,218.16,13.82476436]
["bitfinex","SOLUSD",1731764909107,13.82476436,218.23,218.15,16.0437]
["bitfinex","SOLUSD",1731764909108,13.82476436,218.23,218.17,13.82476436]
["bitfinex","SOLUSD",1731764909314,13.82476436,218.23,218.16,13.82476436]
["bitfinex","SOLUSD",1731764911506,16.57416436,218.23,218.15,16.0437]
["bitfinex","SOLUSD",1731764911718,16.57416436,218.23,218.16,13.82476436]
["bitfinex","SOLUSD",1731764912118,16.57416436,218.23,218.15,16.0437]
["bitfinex","SOLUSD",1731764912119,13.82476436,218.22,218.15,29.86846436]
["bitfinex","SOLUSD",1731764913122,37.60164836,218.21,218.13,18.40906436]
["bitfinex","SOLUSD",1731764913510,13.82476436,218.2,218.13,13.82476436]
["bitfinex","SOLUSD",1731764914706,16.57456436,218.2,218.13,13.82476436]
["bitfinex","SOLUSD",1731764915101,2.7498,218.2,218.13,13.82476436]
["bitfinex","SOLUSD",1731764915302,2.7488,218.27,218.16,13.82476436]
["bitfinex","SOLUSD",1731764915529,23.776884,218.22,218.16,13.82476436]
["bitfinex","SOLUSD",1731764915834,23.776884,218.22,218.17,13.82476436]
["bitfinex","SOLUSD",1731764916011,23.87055862,218.23,218.17,13.82476436]
["bitfinex","SOLUSD",1731764916322,23.776884,218.21,218.15,13.82476436]
["bitfinex","SOLUSD",1731764916533,26.526484,218.21,218.15,13.82476436]
["bitfinex","SOLUSD",1731764917318,23.776884,218.19,218.13,13.82476436]
["bitfinex","SOLUSD",1731764917521,23.776884,218.19,218.12,16.0461]
["bitfinex","SOLUSD",1731764917522,26.526484,218.21,218.15,13.82476436]
["bitfinex","SOLUSD",1731764918035,40.35124836,218.21,218.14,13.82476436]
["bitfinex","SOLUSD",1731764918213,13.82476436,218.2,218.13,13.82476436]
["bitfinex","SOLUSD",1731764918610,16.57456436,218.2,218.13,13.82476436]
["bitfinex","SOLUSD",1731764920230,13.82476436,218.19,218.11,13.82476436]
["bitfinex","SOLUSD",1731764920432,13.82476436,218.16,218.09,27.64952936]
["bitfinex","SOLUSD",1731764920732,13.82476436,218.16,218.09,13.824765]
["bitfinex","SOLUSD",1731764920912,13.82476436,218.16,218.08,14.34270786]
["bitfinex","SOLUSD",1731764921723,16.57486436,218.18,218.11,13.82476436]
["bitfinex","SOLUSD",1731764922128,16.57486436,218.18,218.12,13.82476436]
["bitfinex","SOLUSD",1731764922308,16.57486436,218.18,218.08,16.5668435]
["bitfinex","SOLUSD",1731764922309,16.57486436,218.18,218.1,13.82476436]
["bitfinex","SOLUSD",1731764922509,13.82476436,218.17,218.1,13.82476436]
["bitfinex","SOLUSD",1731764922709,13.82476436,218.14,218.08,0.5179435]
["bitfinex","SOLUSD",1731764922925,13.82476436,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764923310,13.82476436,218.14,218.08,0.5179435]
["bitfinex","SOLUSD",1731764923505,2.7506,218.13,218.08,0.5179435]
["bitfinex","SOLUSD",1731764923706,23.776884,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764923906,13.82476436,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731764924107,13.82476436,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731764924316,13.82476436,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731764924523,13.82476436,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731764924911,13.82476436,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731764925745,16.57576436,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731764926232,13.82476436,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764926539,13.82476436,218.15,218.08,14.34270786]
["bitfinex","SOLUSD",1731764926735,13.82476436,218.14,218.08,0.5179435]
["bitfinex","SOLUSD",1731764926924,2.7501,218.17,218.08,0.5179435]
["bitfinex","SOLUSD",1731764926925,13.82476436,218.13,218.08,0.5179435]
["bitfinex","SOLUSD",1731764927949,2.7507,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764928517,37.72713836,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731764928839,2.7507,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764930353,24.027864,218.17,218.08,14.34270786]
["bitfinex","SOLUSD",1731764930537,23.902374,218.15,218.09,13.82476436]
["bitfinex","SOLUSD",1731764930856,13.91843898,218.14,218.08,0.5179435]
["bitfinex","SOLUSD",1731764931046,13.82476436,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764931555,13.91843898,218.14,218.08,0.5179435]
["bitfinex","SOLUSD",1731764931762,13.82476436,218.13,218.08,0.5179435]
["bitfinex","SOLUSD",1731764931933,13.82476436,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764932438,2.7507,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764932845,16.57546436,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764933532,37.82081298,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731764934237,2.7507,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764934238,13.82476436,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731764934555,2.751,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731764937147,13.82476436,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731764937552,0.09367462,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731764937741,23.87055862,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731764937935,37.69532298,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731764938151,0.09367462,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731764938453,23.776884,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731764938955,0.12549,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764939153,2.7507,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731764940260,2.7507,218.12,218.1,13.82476436]
["bitfinex","SOLUSD",1731764940436,2.75,218.18,218.11,13.82476436]
["bitfinex","SOLUSD",1731764940636,2.75,218.18,218.12,13.82476436]
["bitfinex","SOLUSD",1731764940959,2.75,218.18,218.12,8.87309498]
["bitfinex","SOLUSD",1731764941162,8.87309498,218.13,218.08,0.5179435]
["bitfinex","SOLUSD",1731764941368,7.16439013,218.17,218.08,0.5179435]
["bitfinex","SOLUSD",1731764941538,9.625,218.18,218.08,0.5179435]
["bitfinex","SOLUSD",1731764941734,0.09367462,218.15,218.09,8.87309498]
["bitfinex","SOLUSD",1731764942054,11.62309498,218.18,218.11,8.87309498]
["bitfinex","SOLUSD",1731764942360,0.09367462,218.17,218.11,8.87309498]
["bitfinex","SOLUSD",1731764943156,0.09367462,218.17,218.08,0.5179435]
["bitfinex","SOLUSD",1731764943362,23.87055862,218.17,218.11,8.87309498]
["bitfinex","SOLUSD",1731764944844,2.7502,218.16,218.11,8.87309498]
["bitfinex","SOLUSD",1731764945443,2.7502,218.16,218.08,0.5179435]
["bitfinex","SOLUSD",1731764945645,2.7502,218.16,218.11,8.87309498]
["bitfinex","SOLUSD",1731764948451,2.7495,218.22,218.08,0.5179435]
["bitfinex","SOLUSD",1731764948647,2.7495,218.22,218.16,8.87309498]
["bitfinex","SOLUSD",1731764949162,2.7495,218.22,218.15,8.87309498]
["bitfinex","SOLUSD",1731764949963,2.7495,218.22,218.12,4.5844]
["bitfinex","SOLUSD",1731764949964,8.87309498,218.21,218.14,8.87309498]
["bitfinex","SOLUSD",1731764950764,11.62279498,218.21,218.12,4.5844]
["bitfinex","SOLUSD",1731764950981,11.62279498,218.21,218.14,8.87309498]
["bitfinex","SOLUSD",1731764951348,8.87309498,218.2,218.12,8.87309498]
["bitfinex","SOLUSD",1731764951669,2.7497,218.21,218.14,8.87309498]
["bitfinex","SOLUSD",1731764951854,2.7497,218.21,218.15,8.87309498]
["bitfinex","SOLUSD",1731764952167,23.776884,218.22,218.15,8.87309498]
["bitfinex","SOLUSD",1731764952459,2.7494,218.23,218.15,8.87309498]
["bitfinex","SOLUSD",1731764952652,8.87309498,218.23,218.16,8.87309498]
["bitfinex","SOLUSD",1731764952849,8.87309498,218.23,218.15,8.87309498]
["bitfinex","SOLUSD",1731764953163,8.87309498,218.22,218.15,8.87309498]
["bitfinex","SOLUSD",1731764953662,24.12153862,218.27,218.11,11.4621]
["bitfinex","SOLUSD",1731764953663,2.7494,218.23,218.16,8.87309498]
["bitfinex","SOLUSD",1731764953964,2.7494,218.23,218.17,8.87309498]
["bitfinex","SOLUSD",1731764954156,2.7494,218.23,218.16,8.87309498]
["bitfinex","SOLUSD",1731764955054,2.7494,218.23,218.11,11.4621]
["bitfinex","SOLUSD",1731764955055,2.7482,218.32,218.19,8.87309498]
["bitfinex","SOLUSD",1731764955358,8.87309498,218.26,218.19,8.87309498]
["bitfinex","SOLUSD",1731764955867,8.87309498,218.27,218.2,8.87309498]
["bitfinex","SOLUSD",1731764956644,8.87309498,218.28,218.21,8.87309498]
["bitfinex","SOLUSD",1731764956869,8.87309498,218.29,218.21,8.87309498]
["bitfinex","SOLUSD",1731764957166,8.87309498,218.29,218.22,8.87309498]
["bitfinex","SOLUSD",1731764957767,11.62169498,218.29,218.22,8.87309498]
["bitfinex","SOLUSD",1731764958349,8.87309498,218.28,218.21,4.5827]
["bitfinex","SOLUSD",1731764958777,8.87309498,218.28,218.21,8.87309498]
["bitfinex","SOLUSD",1731764959060,11.62169498,218.29,218.21,8.87309498]
["bitfinex","SOLUSD",1731764959667,8.87309498,218.29,218.22,8.87309498]
["bitfinex","SOLUSD",1731764960740,8.87309498,218.29,218.22,4.5825]
["bitfinex","SOLUSD",1731764960947,8.87309498,218.32,218.25,8.87309498]
["bitfinex","SOLUSD",1731764961666,8.87309498,218.31,218.24,8.87309498]
["bitfinex","SOLUSD",1731764961965,11.62149498,218.31,218.24,8.87309498]
["bitfinex","SOLUSD",1731764963150,11.62149498,218.31,218.24,13.45509498]
["bitfinex","SOLUSD",1731764963551,2.7484,218.31,218.24,13.45509498]
["bitfinex","SOLUSD",1731764963769,2.7484,218.31,218.24,4.582]
["bitfinex","SOLUSD",1731764963770,8.87309498,218.3,218.24,4.582]
["bitfinex","SOLUSD",1731764964052,2.7484,218.31,218.22,16.0388]
["bitfinex","SOLUSD",1731764964263,8.87309498,218.29,218.22,24.91189498]
["bitfinex","SOLUSD",1731764964761,8.87309498,218.3,218.23,8.87309498]
["bitfinex","SOLUSD",1731764964964,11.62149498,218.31,218.23,8.87309498]
["bitfinex","SOLUSD",1731764965474,8.87309498,218.29,218.22,11.4563]
["bitfinex","SOLUSD",1731764965769,8.87309498,218.29,218.22,16.0388]
["bitfinex","SOLUSD",1731764966784,11.62169498,218.29,218.22,16.0388]
["bitfinex","SOLUSD",1731764966952,2.7481,218.33,218.22,16.0388]
["bitfinex","SOLUSD",1731764967154,2.7473,218.39,218.29,8.87309498]
["bitfinex","SOLUSD",1731764967355,8.87309498,218.38,218.31,8.87309498]
["bitfinex","SOLUSD",1731764968263,7.05589314,218.44,218.32,8.87309498]
["bitfinex","SOLUSD",1731764968471,8.87309498,218.39,218.32,4.5803]
["bitfinex","SOLUSD",1731764968848,13.83853596,218.4,218.32,18.41883596]
["bitfinex","SOLUSD",1731764969464,16.58583596,218.4,218.32,18.41883596]
["bitfinex","SOLUSD",1731764969666,16.58583596,218.4,218.33,13.83853596]
["bitfinex","SOLUSD",1731764969877,13.83853596,218.43,218.35,13.83853596]
["bitfinex","SOLUSD",1731764970094,13.83853596,218.44,218.37,13.83853596]
["bitfinex","SOLUSD",1731764970375,13.83853596,218.43,218.36,13.83853596]
["bitfinex","SOLUSD",1731764970795,13.83853596,218.43,218.35,13.83853596]
["bitfinex","SOLUSD",1731764970957,13.83853596,218.42,218.35,13.83853596]
["bitfinex","SOLUSD",1731764971565,13.83853596,218.39,218.32,29.86993596]
["bitfinex","SOLUSD",1731764971759,13.83853596,218.36,218.29,13.83853596]
["bitfinex","SOLUSD",1731764971970,13.83853596,218.32,218.27,11.4535]
["bitfinex","SOLUSD",1731764972171,13.83853596,218.31,218.27,11.4535]
["bitfinex","SOLUSD",1731764972361,13.83853596,218.32,218.27,11.4535]
["bitfinex","SOLUSD",1731764972550,13.83853596,218.33,218.27,11.4535]
["bitfinex","SOLUSD",1731764972751,13.83853596,218.33,218.27,16.0349]
["bitfinex","SOLUSD",1731764972958,13.83853596,218.33,218.27,11.4535]
["bitfinex","SOLUSD",1731764973174,13.83853596,218.34,218.27,29.87343596]
["bitfinex","SOLUSD",1731764973372,16.58633596,218.36,218.28,13.83853596]
["bitfinex","SOLUSD",1731764974189,13.83853596,218.36,218.29,13.83853596]
["bitfinex","SOLUSD",1731764974359,13.83853596,218.38,218.31,13.83853596]
["bitfinex","SOLUSD",1731764974558,13.83853596,218.42,218.35,13.83853596]
["bitfinex","SOLUSD",1731764975060,2.7463,218.47,218.37,13.83853596]
["bitfinex","SOLUSD",1731764975361,13.83853596,218.45,218.38,13.83853596]
["bitfinex","SOLUSD",1731764975667,13.83853596,218.42,218.36,16.0283]
["bitfinex","SOLUSD",1731764976064,13.83853596,218.42,218.36,11.4489]
["bitfinex","SOLUSD",1731764976376,9.6104,218.51,218.32,18.41883596]
["bitfinex","SOLUSD",1731764976377,13.83853596,218.39,218.32,18.41883596]
["bitfinex","SOLUSD",1731764976782,13.83853596,218.38,218.31,25.28983596]
["bitfinex","SOLUSD",1731764976957,13.83853596,218.36,218.29,4.5809]
["bitfinex","SOLUSD",1731764977156,24.12153862,218.45,218.28,13.83853596]
["bitfinex","SOLUSD",1731764977157,13.83853596,218.35,218.28,13.83853596]
["bitfinex","SOLUSD",1731764977485,13.83853596,218.35,218.26,11.454]
["bitfinex","SOLUSD",1731764977486,13.93221058,218.34,218.27,13.83853596]
["bitfinex","SOLUSD",1731764977780,16.68021058,218.34,218.27,13.83853596]
["bitfinex","SOLUSD",1731764978688,13.93221058,218.34,218.27,13.83853596]
["bitfinex","SOLUSD",1731764978882,13.83853596,218.31,218.24,13.83853596]
["bitfinex","SOLUSD",1731764979085,13.83853596,218.3,218.23,13.83853596]
["bitfinex","SOLUSD",1731764980384,0.09367462,218.29,218.22,18.42093596]
["bitfinex","SOLUSD",1731764982074,13.83853596,218.32,218.25,13.83853596]
["bitfinex","SOLUSD",1731764983173,13.83853596,218.3,218.22,29.87723596]
["bitfinex","SOLUSD",1731764983387,13.83853596,218.3,218.22,25.29483596]
["bitfinex","SOLUSD",1731764983593,13.83853596,218.3,218.22,29.87733596]
["bitfinex","SOLUSD",1731764984161,13.83853596,218.32,218.25,13.83853596]
["bitfinex","SOLUSD",1731764984371,13.83853596,218.33,218.26,13.83853596]
["bitfinex","SOLUSD",1731764984780,13.93221058,218.32,218.25,13.83853596]
["bitfinex","SOLUSD",1731764985269,13.83853596,218.31,218.24,13.83853596]
["bitfinex","SOLUSD",1731764985584,16.68051058,218.32,218.25,13.83853596]
["bitfinex","SOLUSD",1731764985965,0.1,218.43,218.24,4.582]
["bitfinex","SOLUSD",1731764985966,13.83853596,218.36,218.29,13.83853596]
["bitfinex","SOLUSD",1731764986275,13.83853596,218.36,218.24,16.0372]
["bitfinex","SOLUSD",1731764986276,13.83853596,218.38,218.3,13.83853596]
["bitfinex","SOLUSD",1731764986666,13.83853596,218.38,218.31,13.83853596]
["bitfinex","SOLUSD",1731764986989,13.83853596,218.41,218.34,13.83853596]
["bitfinex","SOLUSD",1731764987286,16.58553596,218.42,218.34,13.83853596]
["bitfinex","SOLUSD",1731764987483,13.93221058,218.41,218.34,13.83853596]
["bitfinex","SOLUSD",1731764987663,13.93221058,218.41,218.33,18.41853596]
["bitfinex","SOLUSD",1731764987865,0.09367462,218.37,218.32,11.451]
["bitfinex","SOLUSD",1731764988389,23.776884,218.39,218.33,13.83853596]
["bitfinex","SOLUSD",1731764988577,37.61541996,218.41,218.33,13.83853596]
["bitfinex","SOLUSD",1731764988771,0.21916462,218.4,218.33,13.83853596]
["bitfinex","SOLUSD",1731764988986,0.09367462,218.38,218.33,13.83853596]
["bitfinex","SOLUSD",1731764989287,0.09367462,218.38,218.32,29.86993596]
["bitfinex","SOLUSD",1731764989470,14.05770058,218.34,218.21,16.0395]
["bitfinex","SOLUSD",1731764989672,0.12549,218.36,218.21,16.0395]
["bitfinex","SOLUSD",1731764989673,13.93221058,218.3,218.23,13.83853596]
["bitfinex","SOLUSD",1731764989973,13.83853596,218.29,218.22,13.83853596]
["bitfinex","SOLUSD",1731764990165,13.83853596,218.29,218.21,16.0395]
["bitfinex","SOLUSD",1731764990360,0.09367462,218.3,218.24,13.83853596]
["bitfinex","SOLUSD",1731764990564,23.87055862,218.3,218.24,18.42043596]
["bitfinex","SOLUSD",1731764991203,13.83853596,218.31,218.24,18.42043596]
["bitfinex","SOLUSD",1731764991370,37.74090996,218.27,218.19,4.583]
["bitfinex","SOLUSD",1731764991679,37.74090996,218.27,218.19,18.42153596]
["bitfinex","SOLUSD",1731764991680,13.93221058,218.26,218.19,18.42153596]
["bitfinex","SOLUSD",1731764991881,13.83853596,218.27,218.2,13.83853596]
["bitfinex","SOLUSD",1731764992064,13.83853596,218.3,218.23,13.83853596]
["bitfinex","SOLUSD",1731764992270,23.776884,218.31,218.25,13.83853596]
["bitfinex","SOLUSD",1731764992579,23.776884,218.29,218.22,13.83853596]
["bitfinex","SOLUSD",1731764992766,13.93221058,218.3,218.23,13.83853596]
["bitfinex","SOLUSD",1731764993084,13.83853596,218.31,218.24,13.83853596]
["bitfinex","SOLUSD",1731764993290,37.61541996,218.29,218.21,13.83853596]
["bitfinex","SOLUSD",1731764994486,37.61541996,218.29,218.22,4.5825]
["bitfinex","SOLUSD",1731764995187,23.776884,218.29,218.22,18.42103596]
["bitfinex","SOLUSD",1731764995564,37.61541996,218.29,218.2,11.4573]
["bitfinex","SOLUSD",1731764995767,37.61541996,218.29,218.22,13.83853596]
["bitfinex","SOLUSD",1731764996787,37.61541996,218.29,218.23,4.5823]
["bitfinex","SOLUSD",1731764996984,23.776884,218.29,218.23,18.42083596]
["bitfinex","SOLUSD",1731764997670,23.776884,218.31,218.26,13.83853596]
["bitfinex","SOLUSD",1731764997872,13.83853596,218.33,218.26,13.83853596]
["bitfinex","SOLUSD",1731764998067,13.83853596,218.35,218.28,13.83853596]
["bitfinex","SOLUSD",1731764998288,7.14518928,218.43,218.23,16.0381]
["bitfinex","SOLUSD",1731764998289,13.83853596,218.39,218.32,13.83853596]
["bitfinex","SOLUSD",1731764998592,0.09367462,218.36,218.3,13.83853596]
["bitfinex","SOLUSD",1731764998783,13.83853596,218.36,218.28,25.29153596]
["bitfinex","SOLUSD",1731764998985,13.83853596,218.35,218.28,25.29153596]
["bitfinex","SOLUSD",1731764999491,13.83853596,218.36,218.28,25.29153596]
["bitfinex","SOLUSD",1731764999898,13.83853596,218.36,218.28,29.87273596]
["bitfinex","SOLUSD",1731765000389,37.83458458,218.37,218.3,13.83853596]
["bitfinex","SOLUSD",1731765001175,37.83458458,218.37,218.3,18.41923596]
["bitfinex","SOLUSD",1731765001373,37.83458458,218.37,218.3,4.5807]
["bitfinex","SOLUSD",1731765001889,37.83458458,218.37,218.23,22.9116]
["bitfinex","SOLUSD",1731765001890,0.09367462,218.32,218.23,11.4557]
["bitfinex","SOLUSD",1731765002095,23.87055862,218.32,218.25,13.83853596]
["bitfinex","SOLUSD",1731765002285,13.83853596,218.37,218.29,13.83853596]
["bitfinex","SOLUSD",1731765002602,23.776884,218.36,218.29,13.83853596]
["bitfinex","SOLUSD",1731765003201,13.83853596,218.37,218.31,18.41903596]
["bitfinex","SOLUSD",1731765003383,23.776884,218.36,218.29,29.87153596]
["bitfinex","SOLUSD",1731765003573,14.05770058,218.33,218.26,13.83853596]
["bitfinex","SOLUSD",1731765003777,0.09367462,218.31,218.25,13.83853596]
["bitfinex","SOLUSD",1731765004001,0.09367462,218.29,218.24,11.4549]
["bitfinex","SOLUSD",1731765004213,13.83853596,218.33,218.25,13.83853596]
["bitfinex","SOLUSD",1731765004381,23.776884,218.32,218.26,13.83853596]
["bitfinex","SOLUSD",1731765004699,23.776884,218.33,218.26,13.83853596]
["bitfinex","SOLUSD",1731765004875,0.12549,218.36,218.28,13.83853596]
["bitfinex","SOLUSD",1731765005195,13.83853596,218.42,218.34,13.83853596]
["bitfinex","SOLUSD",1731765005400,16.58523596,218.44,218.36,13.83853596]
["bitfinex","SOLUSD",1731765005593,13.83853596,218.45,218.38,13.83853596]
["bitfinex","SOLUSD",1731765005778,2.746,218.5,218.36,0.1]
["bitfinex","SOLUSD",1731765006514,0.09367462,218.49,218.31,0.1]
["bitfinex","SOLUSD",1731765006807,2.746,218.5,218.33,16.0307]
["bitfinex","SOLUSD",1731765007101,0.09367462,218.45,218.38,13.83853596]
["bitfinex","SOLUSD",1731765007318,13.83853596,218.44,218.37,13.83853596]
["bitfinex","SOLUSD",1731765007601,13.83853596,218.46,218.38,13.83853596]
["bitfinex","SOLUSD",1731765007813,13.83853596,218.48,218.4,13.83853596]
["bitfinex","SOLUSD",1731765008100,23.776884,218.47,218.4,13.83853596]
["bitfinex","SOLUSD",1731765008286,23.776884,218.45,218.38,13.83853596]
["bitfinex","SOLUSD",1731765009101,23.776884,218.45,218.38,18.41753596]
["bitfinex","SOLUSD",1731765009304,13.83853596,218.49,218.42,13.83853596]
["bitfinex","SOLUSD",1731765009515,23.776884,218.48,218.42,13.83853596]
["bitfinex","SOLUSD",1731765009693,2.7453,218.55,218.42,13.83853596]
["bitfinex","SOLUSD",1731765010002,2.7453,218.55,218.38,16.1269]
["bitfinex","SOLUSD",1731765010003,13.83853596,218.51,218.43,13.83853596]
["bitfinex","SOLUSD",1731765010204,0.09367462,218.5,218.43,13.83853596]
["bitfinex","SOLUSD",1731765010392,13.83853596,218.49,218.42,4.5781]
["bitfinex","SOLUSD",1731765010882,23.776884,218.48,218.42,4.5781]
["bitfinex","SOLUSD",1731765011082,23.776884,218.48,218.38,11.4479]
["bitfinex","SOLUSD",1731765011083,13.83853596,218.44,218.38,11.4479]
["bitfinex","SOLUSD",1731765011394,13.83853596,218.42,218.38,11.4479]
["bitfinex","SOLUSD",1731765012213,13.83853596,218.44,218.38,16.027]
["bitfinex","SOLUSD",1731765012507,23.776884,218.43,218.38,16.027]
["bitfinex","SOLUSD",1731765012678,13.83853596,218.45,218.38,16.027]
["bitfinex","SOLUSD",1731765012879,23.776884,218.46,218.39,13.83853596]
["bitfinex","SOLUSD",1731765013294,23.746814,218.46,218.39,13.83853596]
["bitfinex","SOLUSD",1731765013480,37.58534996,218.46,218.38,16.027]
["bitfinex","SOLUSD",1731765013685,37.58534996,218.46,218.38,29.86553596]
["bitfinex","SOLUSD",1731765013988,13.83853596,218.46,218.38,29.86553596]
["bitfinex","SOLUSD",1731765014307,13.83853596,218.53,218.45,13.83853596]
["bitfinex","SOLUSD",1731765014620,2.7449,218.58,218.38,11.4479]
["bitfinex","SOLUSD",1731765014621,0.09367462,218.46,218.38,11.4479]
["bitfinex","SOLUSD",1731765014785,13.83853596,218.42,218.38,11.4479]
["bitfinex","SOLUSD",1731765015187,13.83853596,218.4,218.32,11.4506]
["bitfinex","SOLUSD",1731765015392,13.83853596,218.38,218.32,11.4506]
["bitfinex","SOLUSD",1731765015798,13.83853596,218.36,218.32,11.4506]
["bitfinex","SOLUSD",1731765016002,37.61541996,218.37,218.32,11.4506]
["bitfinex","SOLUSD",1731765016917,23.776884,218.37,218.32,11.4506]
["bitfinex","SOLUSD",1731765017088,37.70909458,218.39,218.32,11.4506]
["bitfinex","SOLUSD",1731765017410,13.93221058,218.33,218.26,29.87433596]
["bitfinex","SOLUSD",1731765017590,23.776884,218.32,218.26,16.0358]
["bitfinex","SOLUSD",1731765017792,0.09367462,218.31,218.26,16.0358]
["bitfinex","SOLUSD",1731765017983,23.776884,218.3,218.26,11.4542]
["bitfinex","SOLUSD",1731765020516,13.83853596,218.27,218.21,11.4566]
["bitfinex","SOLUSD",1731765020807,13.93221058,218.29,218.21,25.29513596]
["bitfinex","SOLUSD",1731765021000,23.776884,218.28,218.21,25.29513596]
["bitfinex","SOLUSD",1731765021183,13.83853596,218.29,218.22,13.83853596]
["bitfinex","SOLUSD",1731765021991,23.776884,218.29,218.22,13.83853596]
["bitfinex","SOLUSD",1731765022192,37.61541996,218.29,218.23,4.5823]
["bitfinex","SOLUSD",1731765023095,13.83853596,218.28,218.23,4.5823]
["bitfinex","SOLUSD",1731765023304,23.776884,218.27,218.21,16.0392]
["bitfinex","SOLUSD",1731765023507,13.83853596,218.27,218.21,16.0392]
["bitfinex","SOLUSD",1731765023709,37.61541996,218.26,218.21,16.0392]
["bitfinex","SOLUSD",1731765024217,23.776884,218.26,218.2,13.83853596]
["bitfinex","SOLUSD",1731765024912,23.87055862,218.27,218.21,13.83853596]
["bitfinex","SOLUSD",1731765025397,23.87055862,218.27,218.21,18.42113596]
["bitfinex","SOLUSD",1731765025803,37.70909458,218.27,218.21,4.5826]
["bitfinex","SOLUSD",1731765026696,37.61541996,218.24,218.19,16.0406]
["bitfinex","SOLUSD",1731765026897,13.83853596,218.24,218.19,16.0406]
["bitfinex","SOLUSD",1731765027606,23.87055862,218.27,218.13,22.9217]
["bitfinex","SOLUSD",1731765027607,23.87055862,218.25,218.18,13.83853596]
["bitfinex","SOLUSD",1731765028112,13.93221058,218.25,218.18,13.83853596]
["bitfinex","SOLUSD",1731765028513,37.61541996,218.24,218.19,4.5831]
["bitfinex","SOLUSD",1731765028826,13.83853596,218.21,218.17,11.4586]
["bitfinex","SOLUSD",1731765028994,26.526084,218.24,218.12,25.29993596]
["bitfinex","SOLUSD",1731765028995,13.83853596,218.19,218.12,25.29993596]
["bitfinex","SOLUSD",1731765029310,23.776884,218.2,218.14,13.83853596]
["bitfinex","SOLUSD",1731765029691,0.09367462,218.19,218.12,25.29993596]
["bitfinex","SOLUSD",1731765029919,23.776884,218.2,218.13,13.83853596]
["bitfinex","SOLUSD",1731765030297,0.09367462,218.19,218.14,4.5842]
["bitfinex","SOLUSD",1731765030498,0.09367462,218.17,218.12,16.0459]
["bitfinex","SOLUSD",1731765030701,0.09367462,218.17,218.12,11.4614]
["bitfinex","SOLUSD",1731765031296,0.09367462,218.17,218.12,16.046]
["bitfinex","SOLUSD",1731765031817,2.7498,218.2,218.12,16.046]
["bitfinex","SOLUSD",1731765031818,13.83853596,218.2,218.12,16.046]
["bitfinex","SOLUSD",1731765032116,23.776884,218.19,218.13,13.83853596]
["bitfinex","SOLUSD",1731765032408,37.61541996,218.17,218.12,11.4614]
["bitfinex","SOLUSD",1731765032588,13.93221058,218.16,218.12,11.4614]
["bitfinex","SOLUSD",1731765032787,0.34465462,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731765032991,23.776884,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731765033223,0.09367462,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731765034115,0.34465462,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731765034510,24.12153862,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731765034907,0.34465462,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731765035108,0.09367462,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731765035603,0.12549,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731765035803,0.21916462,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731765036204,0.21916462,218.12,218.08,14.35647946]
["bitfinex","SOLUSD",1731765036420,0.12549,218.14,218.08,18.94177946]
["bitfinex","SOLUSD",1731765036598,0.25098,218.14,218.08,18.94177946]
["bitfinex","SOLUSD",1731765036796,0.09367462,218.14,218.08,18.94177946]
["bitfinex","SOLUSD",1731765037008,0.21916462,218.14,218.08,18.94177946]
["bitfinex","SOLUSD",1731765037996,23.99604862,218.14,218.08,0.5179435]
["bitfinex","SOLUSD",1731765038195,0.21916462,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731765038812,0.12549,218.14,218.09,13.83853596]
["bitfinex","SOLUSD",1731765038998,0.25098,218.14,218.08,14.35647946]
["bitfinex","SOLUSD",1731765039627,0.25098,218.14,218.09,13.83853596]
["bitfinex","SOLUSD",1731765040125,0.25098,218.14,218.08,18.94177946]
["bitfinex","SOLUSD",1731765040419,0.25098,218.14,218.09,13.83853596]
["bitfinex","SOLUSD",1731765041715,23.776884,218.15,218.09,18.42363596]
["bitfinex","SOLUSD",1731765041924,37.86639996,218.16,218.09,18.42363596]
["bitfinex","SOLUSD",1731765042228,37.86639996,218.16,218.08,0.5179435]
["bitfinex","SOLUSD",1731765042229,0.12549,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731765042539,0.25098,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731765042829,0.09367462,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731765043022,0.25098,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731765044721,0.21916462,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765044925,24.12153862,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765045701,37.96007458,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765045908,57.96007458,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765046811,0.1,218.02,217.86,0.5179435]
["bitfinex","SOLUSD",1731765047019,33.83853596,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765047324,34.03221058,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765047903,36.78611058,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765048410,36.68611058,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765048601,0.1,217.95,217.86,0.5179435]
["bitfinex","SOLUSD",1731765048806,22.2355088,217.93,217.86,0.5179435]
["bitfinex","SOLUSD",1731765049103,0.12549,217.92,217.86,0.5179435]
["bitfinex","SOLUSD",1731765049345,0.09367462,217.91,217.86,0.5179435]
["bitfinex","SOLUSD",1731765049535,2.7527,217.96,217.86,0.5179435]
["bitfinex","SOLUSD",1731765049711,23.776884,217.95,217.86,0.5179435]
["bitfinex","SOLUSD",1731765050108,23.776884,217.95,217.86,5.1078435]
["bitfinex","SOLUSD",1731765050329,22.2355088,217.98,217.9,22.2355088]
["bitfinex","SOLUSD",1731765050631,22.2355088,217.98,217.91,22.2355088]
["bitfinex","SOLUSD",1731765050835,22.2355088,217.99,217.91,22.2355088]
["bitfinex","SOLUSD",1731765051012,22.2355088,218.03,217.96,22.2355088]
["bitfinex","SOLUSD",1731765051426,22.2355088,218.05,217.9,0.1]
["bitfinex","SOLUSD",1731765051732,0.09367462,218.04,217.97,22.2355088]
["bitfinex","SOLUSD",1731765051916,22.2355088,218.05,217.97,26.8232088]
["bitfinex","SOLUSD",1731765052120,22.2355088,218.08,218.0,22.2355088]
["bitfinex","SOLUSD",1731765052519,22.2355088,218.07,218.0,22.2355088]
["bitfinex","SOLUSD",1731765052717,22.2355088,218.05,217.98,22.2355088]
["bitfinex","SOLUSD",1731765052916,22.2355088,218.04,217.97,26.8232088]
["bitfinex","SOLUSD",1731765053318,22.2355088,218.04,217.97,38.2926088]
["bitfinex","SOLUSD",1731765053830,22.2355088,218.06,217.98,22.2355088]
["bitfinex","SOLUSD",1731765054430,0.1,218.04,217.87,0.09367462]
["bitfinex","SOLUSD",1731765054711,0.1,218.04,217.98,22.2355088]
["bitfinex","SOLUSD",1731765055544,0.1,218.02,217.88,34.4226]
["bitfinex","SOLUSD",1731765055744,0.1,218.02,217.96,22.2355088]
["bitfinex","SOLUSD",1731765055911,0.1,218.03,217.96,22.2355088]
["bitfinex","SOLUSD",1731765056719,0.1,218.02,217.97,4.5877]
["bitfinex","SOLUSD",1731765057047,0.1,218.03,218.0,22.2355088]
["bitfinex","SOLUSD",1731765057540,0.1,218.09,218.02,22.2355088]
["bitfinex","SOLUSD",1731765057717,0.2,218.11,218.05,22.2355088]
["bitfinex","SOLUSD",1731765058353,0.1,218.09,218.05,22.2355088]
["bitfinex","SOLUSD",1731765059015,0.2,218.07,218.03,22.2355088]
["bitfinex","SOLUSD",1731765059340,0.1,218.03,217.97,33.7049088]
["bitfinex","SOLUSD",1731765059639,0.1,218.03,217.91,22.2355088]
["bitfinex","SOLUSD",1731765059640,0.1,218.02,217.95,22.2355088]
["bitfinex","SOLUSD",1731765060019,0.1,217.98,217.94,22.2355088]
["bitfinex","SOLUSD",1731765060218,0.1,217.98,217.92,26.8242088]
["bitfinex","SOLUSD",1731765062450,22.2355088,217.93,217.87,11.4747]
["bitfinex","SOLUSD",1731765062623,22.2355088,217.91,217.85,14.06901195]
["bitfinex","SOLUSD",1731765062817,22.3355088,217.89,217.83,4.5906]
["bitfinex","SOLUSD",1731765063018,22.2355088,218.02,217.83,26.8261088]
["bitfinex","SOLUSD",1731765063019,22.3355088,217.91,217.83,26.8261088]
["bitfinex","SOLUSD",1731765063237,0.1,217.91,217.85,22.2355088]
["bitfinex","SOLUSD",1731765063746,0.1,217.92,217.85,22.2355088]
["bitfinex","SOLUSD",1731765064842,22.2355088,217.96,217.89,22.2355088]
["bitfinex","SOLUSD",1731765065024,3.3112,217.99,217.81,39.11827462]
["bitfinex","SOLUSD",1731765065025,22.2355088,217.99,217.92,22.2355088]
["bitfinex","SOLUSD",1731765065218,0.1,218.0,217.94,22.2355088]
["bitfinex","SOLUSD",1731765065418,0.2,217.98,217.94,22.2355088]
["bitfinex","SOLUSD",1731765065644,0.2,217.98,217.92,22.2355088]
["bitfinex","SOLUSD",1731765066052,0.2,217.98,217.86,0.34465462]
["bitfinex","SOLUSD",1731765066353,0.2,217.98,217.92,22.2355088]
["bitfinex","SOLUSD",1731765066544,0.2,217.98,217.92,26.8242088]
["bitfinex","SOLUSD",1731765066919,0.2,217.98,217.9,11.4728]
["bitfinex","SOLUSD",1731765066920,0.1,217.96,217.9,38.2975088]
["bitfinex","SOLUSD",1731765067236,0.1,217.94,217.9,11.4728]
["bitfinex","SOLUSD",1731765068247,0.1,218.0,217.93,22.2355088]
["bitfinex","SOLUSD",1731765068446,22.3355088,218.01,217.93,22.2355088]
["bitfinex","SOLUSD",1731765068628,22.3355088,217.99,217.93,4.5884]
["bitfinex","SOLUSD",1731765068833,0.1,217.98,217.93,4.5884]
["bitfinex","SOLUSD",1731765069145,22.3355088,217.99,217.93,4.5884]
["bitfinex","SOLUSD",1731765069444,0.1,218.01,217.95,22.2355088]
["bitfinex","SOLUSD",1731765069658,22.4355088,218.01,217.93,38.2954088]
["bitfinex","SOLUSD",1731765070024,22.4355088,218.13,217.93,38.2954088]
["bitfinex","SOLUSD",1731765070025,0.2,217.98,217.93,11.4715]
["bitfinex","SOLUSD",1731765070342,22.2355088,217.97,217.93,11.4715]
["bitfinex","SOLUSD",1731765070643,0.1,217.95,217.89,26.8249088]
["bitfinex","SOLUSD",1731765071419,22.3355088,217.97,217.89,26.8249088]
["bitfinex","SOLUSD",1731765071637,0.1,217.97,217.91,22.2355088]
["bitfinex","SOLUSD",1731765072250,0.2,218.01,217.9,0.25098]
["bitfinex","SOLUSD",1731765072448,0.1,218.0,217.95,22.2355088]
["bitfinex","SOLUSD",1731765072643,0.1,217.99,217.93,22.2355088]
["bitfinex","SOLUSD",1731765072946,0.1,217.99,217.91,16.0616]
["bitfinex","SOLUSD",1731765072947,0.1,217.98,217.91,38.2971088]
["bitfinex","SOLUSD",1731765073148,22.3355088,217.92,217.84,22.2355088]
["bitfinex","SOLUSD",1731765074030,22.2355088,217.92,217.84,22.2355088]
["bitfinex","SOLUSD",1731765074226,22.2355088,217.92,217.85,16.066]
["bitfinex","SOLUSD",1731765074427,0.1,217.94,217.86,22.2355088]
["bitfinex","SOLUSD",1731765074642,22.3355088,217.94,217.86,22.2355088]
["bitfinex","SOLUSD",1731765075752,22.3355088,217.96,217.88,22.2355088]
["bitfinex","SOLUSD",1731765075931,0.1,217.97,217.9,22.2355088]
["bitfinex","SOLUSD",1731765077043,0.1,217.97,217.91,4.589]
["bitfinex","SOLUSD",1731765078628,22.3355088,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1731765078828,0.1,217.94,217.9,11.4731]
["bitfinex","SOLUSD",1731765080043,22.4355088,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1731765080248,0.2,217.96,217.9,33.7086088]
["bitfinex","SOLUSD",1731765080449,0.1,217.94,217.9,33.7086088]
["bitfinex","SOLUSD",1731765080757,0.1,217.96,217.9,33.7086088]
["bitfinex","SOLUSD",1731765081052,0.1,217.95,217.9,33.7086088]
["bitfinex","SOLUSD",1731765081937,0.1,217.95,217.9,38.2978088]
["bitfinex","SOLUSD",1731765082755,0.1,217.95,217.9,16.0623]
["bitfinex","SOLUSD",1731765083760,0.1,217.95,217.9,11.4731]
["bitfinex","SOLUSD",1731765084147,0.1,217.95,217.9,16.0623]
["bitfinex","SOLUSD",1731765084367,0.1,217.95,217.9,11.4731]
["bitfinex","SOLUSD",1731765084659,0.1,217.95,217.9,16.0623]
["bitfinex","SOLUSD",1731765085266,0.1,217.96,217.9,38.2978088]
["bitfinex","SOLUSD",1731765086157,0.1,217.95,217.9,38.2978088]
["bitfinex","SOLUSD",1731765087043,0.1,217.95,217.9,22.2355088]
["bitfinex","SOLUSD",1731765087652,0.1,217.96,217.9,22.2355088]
["bitfinex","SOLUSD",1731765087959,0.1,217.95,217.9,22.2355088]
["bitfinex","SOLUSD",1731765088138,0.1,217.95,217.91,4.589]
["bitfinex","SOLUSD",1731765088533,0.2,217.96,217.91,4.589]
["bitfinex","SOLUSD",1731765088733,0.2,217.96,217.92,22.2355088]
["bitfinex","SOLUSD",1731765089133,0.1,218.01,217.95,22.2355088]
["bitfinex","SOLUSD",1731765089336,0.1,218.04,218.0,22.2355088]
["bitfinex","SOLUSD",1731765089736,0.1,218.04,218.01,22.2355088]
["bitfinex","SOLUSD",1731765090663,0.1,218.1,218.03,22.2355088]
["bitfinex","SOLUSD",1731765090839,0.1,218.1,218.07,22.2355088]
["bitfinex","SOLUSD",1731765091050,22.3355088,218.18,218.09,22.2355088]
["bitfinex","SOLUSD",1731765091353,0.1,218.17,218.12,22.2355088]
["bitfinex","SOLUSD",1731765091563,0.1,218.17,218.11,38.2824088]
["bitfinex","SOLUSD",1731765091769,0.1,218.17,218.13,22.2355088]
["bitfinex","SOLUSD",1731765091939,0.1,218.18,218.13,22.2355088]
["bitfinex","SOLUSD",1731765092653,0.1,218.12,218.07,26.8211088]
["bitfinex","SOLUSD",1731765092974,0.1,218.12,218.08,22.2355088]
["bitfinex","SOLUSD",1731765093158,0.2,218.12,218.06,22.2355088]
["bitfinex","SOLUSD",1731765093359,0.2,218.12,218.07,4.5856]
["bitfinex","SOLUSD",1731765094144,0.2,218.12,218.06,22.2355088]
["bitfinex","SOLUSD",1731765094455,0.1,218.07,218.03,26.8220088]
["bitfinex","SOLUSD",1731765094767,0.1,218.07,218.04,22.2355088]
["bitfinex","SOLUSD",1731765094939,0.1,218.09,218.04,22.4155088]
["bitfinex","SOLUSD",1731765095139,0.2,218.13,218.07,22.2355088]
["bitfinex","SOLUSD",1731765095338,0.2,218.13,218.08,26.8208088]
["bitfinex","SOLUSD",1731765095763,0.2,218.13,218.09,22.2355088]
["bitfinex","SOLUSD",1731765096370,21.1718194,218.29,218.09,22.2355088]
["bitfinex","SOLUSD",1731765096371,0.1,218.15,218.11,22.2355088]
["bitfinex","SOLUSD",1731765096545,0.2,218.17,218.12,22.2355088]
["bitfinex","SOLUSD",1731765096942,0.1,218.19,218.14,22.2355088]
["bitfinex","SOLUSD",1731765097774,0.1,218.2,218.15,22.2355088]
["bitfinex","SOLUSD",1731765098095,0.1,218.2,218.16,22.2355088]
["bitfinex","SOLUSD",1731765098264,0.1,218.21,218.16,22.2355088]
["bitfinex","SOLUSD",1731765098463,0.1,218.22,218.18,22.2355088]
["bitfinex","SOLUSD",1731765098765,0.2,218.27,218.21,22.2355088]
["bitfinex","SOLUSD",1731765098970,0.2,218.27,218.16,16.0429]
["bitfinex","SOLUSD",1731765098971,0.2,218.27,218.22,22.2355088]
["bitfinex","SOLUSD",1731765099171,0.2,218.27,218.22,23.0355088]
["bitfinex","SOLUSD",1731765099377,0.1,218.27,218.23,22.2355088]
["bitfinex","SOLUSD",1731765099548,0.1,218.27,218.22,0.8]
["bitfinex","SOLUSD",1731765099549,0.1,218.25,218.22,0.8]
["bitfinex","SOLUSD",1731765099755,0.1,218.27,218.22,0.8]
["bitfinex","SOLUSD",1731765100071,0.1,218.21,218.16,38.2784088]
["bitfinex","SOLUSD",1731765100277,0.1,218.2,218.17,0.8]
["bitfinex","SOLUSD",1731765100445,0.1,218.19,218.17,0.8]
["bitfinex","SOLUSD",1731765101051,0.1,218.19,218.16,11.4594]
["bitfinex","SOLUSD",1731765101470,0.1,218.2,218.16,16.0431]
["bitfinex","SOLUSD",1731765101680,29.3489858,218.35,218.16,16.0431]
["bitfinex","SOLUSD",1731765101681,0.1,218.27,218.19,22.2355088]
["bitfinex","SOLUSD",1731765101881,0.1,218.27,218.23,22.2355088]
["bitfinex","SOLUSD",1731765102383,0.1,218.26,218.23,22.2355088]
["bitfinex","SOLUSD",1731765102764,0.1,218.26,218.21,22.2355088]
["bitfinex","SOLUSD",1731765103071,0.1,218.25,218.21,22.2355088]
["bitfinex","SOLUSD",1731765104565,0.2,218.27,218.21,26.8181088]
["bitfinex","SOLUSD",1731765104877,0.1,218.25,218.21,26.8181088]
["bitfinex","SOLUSD",1731765105457,0.2,218.27,218.21,26.8181088]
["bitfinex","SOLUSD",1731765105863,0.1,218.25,218.21,26.8181088]
["bitfinex","SOLUSD",1731765106249,0.1,218.26,218.21,26.8181088]
["bitfinex","SOLUSD",1731765106579,0.1,218.27,218.21,26.8181088]
["bitfinex","SOLUSD",1731765106767,0.1,218.25,218.21,26.8181088]
["bitfinex","SOLUSD",1731765107077,0.1,218.25,218.2,22.2355088]
["bitfinex","SOLUSD",1731765107864,0.1,218.24,218.18,22.2355088]
["bitfinex","SOLUSD",1731765108063,0.1,218.21,218.17,11.4589]
["bitfinex","SOLUSD",1731765108462,0.1,218.19,218.14,22.2355088]
["bitfinex","SOLUSD",1731765108668,0.1,218.19,218.15,22.2355088]
["bitfinex","SOLUSD",1731765108875,0.2,218.21,218.15,22.2355088]
["bitfinex","SOLUSD",1731765109078,0.1,218.19,218.15,22.2355088]
["bitfinex","SOLUSD",1731765109758,0.2,218.21,218.15,26.8194088]
["bitfinex","SOLUSD",1731765109959,0.2,218.21,218.15,4.5839]
["bitfinex","SOLUSD",1731765110161,0.2,218.21,218.16,22.2355088]
["bitfinex","SOLUSD",1731765110367,0.1,218.21,218.16,22.2355088]
["bitfinex","SOLUSD",1731765111374,0.1,218.19,218.17,4.5835]
["bitfinex","SOLUSD",1731765111754,0.1,218.19,218.15,11.46]
["bitfinex","SOLUSD",1731765111755,0.1,218.19,218.15,38.2793088]
["bitfinex","SOLUSD",1731765111980,0.1,218.19,218.15,16.0438]
["bitfinex","SOLUSD",1731765113099,0.1,218.21,218.16,22.2355088]
["bitfinex","SOLUSD",1731765113290,0.1,218.23,218.2,22.2355088]
["bitfinex","SOLUSD",1731765113656,0.1,218.23,218.15,16.0438]
["bitfinex","SOLUSD",1731765113657,0.1,218.23,218.18,22.2355088]
["bitfinex","SOLUSD",1731765113970,0.1,218.23,218.16,22.2355088]
["bitfinex","SOLUSD",1731765113971,0.1,218.22,218.16,22.2355088]
["bitfinex","SOLUSD",1731765114160,0.1,218.22,218.17,22.2355088]
["bitfinex","SOLUSD",1731765114777,0.1,218.23,218.18,4.5833]
["bitfinex","SOLUSD",1731765114960,0.1,218.23,218.2,22.2355088]
["bitfinex","SOLUSD",1731765115164,0.1,218.23,218.21,22.2355088]
["bitfinex","SOLUSD",1731765115371,0.1,218.23,218.19,22.2355088]
["bitfinex","SOLUSD",1731765115589,0.1,218.23,218.18,38.2772088]
["bitfinex","SOLUSD",1731765117374,0.1,218.2,218.18,11.4584]
["bitfinex","SOLUSD",1731765117682,22.3355088,218.24,218.18,38.2772088]
["bitfinex","SOLUSD",1731765117683,0.1,218.22,218.18,38.2772088]
["bitfinex","SOLUSD",1731765118385,0.2,218.24,218.18,38.2772088]
["bitfinex","SOLUSD",1731765118595,0.1,218.22,218.18,38.2772088]
["bitfinex","SOLUSD",1731765118970,0.1,218.24,218.2,22.2355088]
["bitfinex","SOLUSD",1731765119164,0.1,218.26,218.23,22.2355088]
["bitfinex","SOLUSD",1731765119977,0.1,218.28,218.23,22.2355088]
["bitfinex","SOLUSD",1731765120179,0.1,218.28,218.26,22.2355088]
["bitfinex","SOLUSD",1731765120366,0.2,218.32,218.27,22.2355088]
["bitfinex","SOLUSD",1731765120566,0.2,218.32,218.28,22.2355088]
["bitfinex","SOLUSD",1731765121460,0.2,218.32,218.27,22.2355088]
["bitfinex","SOLUSD",1731765122097,0.2,218.32,218.28,22.2355088]
["bitfinex","SOLUSD",1731765122384,0.1,218.3,218.27,22.2355088]
["bitfinex","SOLUSD",1731765122688,0.1,218.3,218.26,38.2712088]
["bitfinex","SOLUSD",1731765123773,0.1,218.28,218.23,22.2355088]
["bitfinex","SOLUSD",1731765123963,0.1,218.26,218.21,33.6921088]
["bitfinex","SOLUSD",1731765124286,0.1,218.23,218.18,22.2355088]
["bitfinex","SOLUSD",1731765124484,0.1,218.27,218.22,22.2355088]
["bitfinex","SOLUSD",1731765124795,0.1,218.29,218.24,22.2355088]
["bitfinex","SOLUSD",1731765125162,0.1,218.26,218.23,22.2355088]
["bitfinex","SOLUSD",1731765125485,0.1,218.29,218.23,26.8177088]
["bitfinex","SOLUSD",1731765125676,0.1,218.26,218.21,33.6920088]
["bitfinex","SOLUSD",1731765125887,0.1,218.24,218.19,4.583]
["bitfinex","SOLUSD",1731765126064,0.1,218.24,218.19,26.8185088]
["bitfinex","SOLUSD",1731765127675,0.1,218.21,218.15,22.2355088]
["bitfinex","SOLUSD",1731765127867,22.3355088,218.18,218.1,26.8205088]
["bitfinex","SOLUSD",1731765128072,22.4355088,218.15,218.08,11.4634]
["bitfinex","SOLUSD",1731765128289,22.4355088,218.15,218.08,16.0488]
["bitfinex","SOLUSD",1731765129071,0.1,218.15,218.11,22.2355088]
["bitfinex","SOLUSD",1731765129291,0.2,218.19,218.14,22.2355088]
["bitfinex","SOLUSD",1731765129476,0.1,218.17,218.14,22.2355088]
["bitfinex","SOLUSD",1731765129676,0.1,218.14,218.08,11.4634]
["bitfinex","SOLUSD",1731765129887,0.1,218.13,218.08,11.4634]
["bitfinex","SOLUSD",1731765130087,0.1,218.1,218.06,22.2355088]
["bitfinex","SOLUSD",1731765130287,0.2,218.16,218.09,22.2355088]
["bitfinex","SOLUSD",1731765130597,0.1,218.14,218.11,22.2355088]
["bitfinex","SOLUSD",1731765130801,0.1,218.14,218.1,22.2355088]
["bitfinex","SOLUSD",1731765130990,0.2,218.14,218.1,22.2355088]
["bitfinex","SOLUSD",1731765131191,0.1,218.14,218.1,22.2355088]
["bitfinex","SOLUSD",1731765131384,0.2,218.14,218.1,22.2355088]
["bitfinex","SOLUSD",1731765131690,0.1,218.14,218.1,26.8204088]
["bitfinex","SOLUSD",1731765131872,0.1,218.12,218.08,16.0486]
["bitfinex","SOLUSD",1731765132072,0.2,218.14,218.08,38.2841088]
["bitfinex","SOLUSD",1731765132284,0.2,218.14,218.09,22.2355088]
["bitfinex","SOLUSD",1731765132686,0.2,218.14,218.08,16.0486]
["bitfinex","SOLUSD",1731765132990,0.1,218.12,218.08,38.2841088]
["bitfinex","SOLUSD",1731765133176,0.2,218.14,218.08,38.2841088]
["bitfinex","SOLUSD",1731765133376,0.1,218.12,218.08,38.2841088]
["bitfinex","SOLUSD",1731765134283,0.2,218.14,218.08,38.2841088]
["bitfinex","SOLUSD",1731765134795,0.1,218.12,218.08,38.2841088]
["bitfinex","SOLUSD",1731765135383,0.2,218.14,218.11,22.2355088]
["bitfinex","SOLUSD",1731765135697,0.1,218.13,218.09,22.2355088]
["bitfinex","SOLUSD",1731765136192,0.1,218.14,218.1,22.2355088]
["bitfinex","SOLUSD",1731765136571,0.1,218.14,218.09,22.2355088]
["bitfinex","SOLUSD",1731765137002,0.1,218.12,218.08,22.2355088]
["bitfinex","SOLUSD",1731765137173,22.4355088,218.1,218.03,38.2883088]
["bitfinex","SOLUSD",1731765137381,0.1,218.09,218.03,38.2883088]
["bitfinex","SOLUSD",1731765137904,0.1,218.07,218.03,38.2883088]
["bitfinex","SOLUSD",1731765138101,0.1,218.09,218.03,38.2883088]
["bitfinex","SOLUSD",1731765138605,0.1,218.06,218.03,33.7018088]
["bitfinex","SOLUSD",1731765138900,8.12,218.21,218.0,4.5871]
["bitfinex","SOLUSD",1731765138901,0.1,218.04,218.0,4.5871]
["bitfinex","SOLUSD",1731765139102,0.1,218.04,218.01,22.2355088]
["bitfinex","SOLUSD",1731765139284,0.1,218.07,218.03,22.2355088]
["bitfinex","SOLUSD",1731765139490,0.1,218.06,218.04,22.2355088]
["bitfinex","SOLUSD",1731765139684,0.1,218.05,218.02,22.2355088]
["bitfinex","SOLUSD",1731765139882,0.1,218.06,218.02,22.2355088]
["bitfinex","SOLUSD",1731765139883,0.2,218.06,218.02,22.2355088]
["bitfinex","SOLUSD",1731765140616,0.2,218.06,218.02,26.8221088]
["bitfinex","SOLUSD",1731765141798,0.2,218.06,218.03,22.2355088]
["bitfinex","SOLUSD",1731765142002,0.2,218.06,218.02,22.2355088]
["bitfinex","SOLUSD",1731765142797,0.2,218.06,218.02,18.46173292]
["bitfinex","SOLUSD",1731765142988,0.2,218.06,218.0,16.0548]
["bitfinex","SOLUSD",1731765142989,0.1,218.03,218.0,16.0548]
["bitfinex","SOLUSD",1731765143195,0.1,218.0,217.96,13.87523292]
["bitfinex","SOLUSD",1731765143493,0.1,217.99,217.95,11.4701]
["bitfinex","SOLUSD",1731765143687,0.1,217.98,217.95,11.4701]
["bitfinex","SOLUSD",1731765146077,0.1,217.98,217.92,26.80727726]
["bitfinex","SOLUSD",1731765146276,0.1,217.94,217.92,4.5887]
["bitfinex","SOLUSD",1731765146781,0.2,217.96,217.92,4.5887]
["bitfinex","SOLUSD",1731765147081,0.2,217.96,217.92,26.80727726]
["bitfinex","SOLUSD",1731765149687,0.1,217.94,217.92,26.80727726]
["bitfinex","SOLUSD",1731765149901,0.1,217.94,217.9,11.4728]
["bitfinex","SOLUSD",1731765149902,0.1,217.92,217.9,11.4728]
["bitfinex","SOLUSD",1731765150113,0.2,217.92,217.9,11.4728]
["bitfinex","SOLUSD",1731765150404,0.1,217.89,217.85,11.4756]
["bitfinex","SOLUSD",1731765150596,0.1,217.87,217.85,11.4756]
["bitfinex","SOLUSD",1731765150799,0.1,217.87,217.85,33.69417726]
["bitfinex","SOLUSD",1731765150998,0.1,217.87,217.85,11.4756]
["bitfinex","SOLUSD",1731765151317,0.2,217.87,217.85,11.4756]
["bitfinex","SOLUSD",1731765151519,0.1,217.87,217.85,11.4756]
["bitfinex","SOLUSD",1731765151805,0.2,217.89,217.85,33.69417726]
["bitfinex","SOLUSD",1731765151984,0.2,217.91,217.86,22.21857726]
["bitfinex","SOLUSD",1731765152186,0.1,217.88,217.85,33.69417726]
["bitfinex","SOLUSD",1731765152488,0.1,217.88,217.86,22.21857726]
["bitfinex","SOLUSD",1731765152682,0.1,217.87,217.85,33.69417726]
["bitfinex","SOLUSD",1731765152892,0.1,217.87,217.85,11.4756]
["bitfinex","SOLUSD",1731765153290,0.1,217.88,217.85,33.69417726]
["bitfinex","SOLUSD",1731765153507,0.1,217.88,217.86,22.21857726]
["bitfinex","SOLUSD",1731765153711,0.1,217.87,217.86,26.80847726]
["bitfinex","SOLUSD",1731765154004,0.1,217.89,217.86,26.80847726]
["bitfinex","SOLUSD",1731765154005,0.2,217.89,217.86,4.5899]
["bitfinex","SOLUSD",1731765154181,0.1,217.87,217.86,4.5899]
["bitfinex","SOLUSD",1731765154381,0.1,217.92,217.86,38.28367726]
["bitfinex","SOLUSD",1731765154591,0.1,217.93,217.91,22.21857726]
["bitfinex","SOLUSD",1731765154807,0.1,217.94,217.92,22.21857726]
["bitfinex","SOLUSD",1731765155108,0.1,218.07,217.87,0.12549]
["bitfinex","SOLUSD",1731765155109,0.1,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1731765155285,0.2,218.02,217.94,0.12549]
["bitfinex","SOLUSD",1731765155483,0.1,218.04,217.94,0.12549]
["bitfinex","SOLUSD",1731765155716,0.1,218.04,218.01,22.21857726]
["bitfinex","SOLUSD",1731765156008,0.1,218.04,218.01,26.80547726]
["bitfinex","SOLUSD",1731765156392,0.1,218.02,218.01,26.80547726]
["bitfinex","SOLUSD",1731765156592,0.1,218.0,217.99,11.4682]
["bitfinex","SOLUSD",1731765156812,0.1,218.01,217.99,11.4682]
["bitfinex","SOLUSD",1731765156987,0.1,218.0,217.99,11.4682]
["bitfinex","SOLUSD",1731765159302,0.1,218.01,217.99,33.68677726]
["bitfinex","SOLUSD",1731765159911,0.2,218.01,217.99,38.27407726]
["bitfinex","SOLUSD",1731765160312,0.2,218.03,217.99,38.27407726]
["bitfinex","SOLUSD",1731765160494,0.1,218.03,218.02,22.21857726]
["bitfinex","SOLUSD",1731765161598,0.1,218.03,218.02,26.80527726]
["bitfinex","SOLUSD",1731765161797,0.2,218.05,218.02,26.80527726]
["bitfinex","SOLUSD",1731765162012,0.2,218.05,218.03,22.21857726]
["bitfinex","SOLUSD",1731765162198,0.2,218.07,218.04,22.21857726]
["bitfinex","SOLUSD",1731765162411,0.1,218.07,218.06,22.21857726]
["bitfinex","SOLUSD",1731765162609,0.2,218.09,218.06,22.21857726]
["bitfinex","SOLUSD",1731765163796,0.2,218.09,218.06,26.80427726]
["bitfinex","SOLUSD",1731765164093,0.2,218.09,218.07,22.21857726]
["bitfinex","SOLUSD",1731765164407,0.1,218.13,218.08,22.21857726]
["bitfinex","SOLUSD",1731765164593,0.1,218.13,218.11,22.21857726]
["bitfinex","SOLUSD",1731765164928,0.2,218.15,218.11,22.21857726]
["bitfinex","SOLUSD",1731765165215,0.2,218.15,218.12,22.21857726]
["bitfinex","SOLUSD",1731765165388,0.2,218.15,218.06,16.0504]
["bitfinex","SOLUSD",1731765165389,0.1,218.15,218.14,22.21857726]
["bitfinex","SOLUSD",1731765165591,0.1,218.17,218.12,22.21857726]
["bitfinex","SOLUSD",1731765165797,0.1,218.17,218.13,4.5844]
["bitfinex","SOLUSD",1731765166196,0.1,218.19,218.16,22.21857726]
["bitfinex","SOLUSD",1731765166397,0.1,218.19,218.13,16.0454]
["bitfinex","SOLUSD",1731765166398,0.1,218.23,218.18,22.21857726]
["bitfinex","SOLUSD",1731765166610,0.1,218.25,218.22,22.21857726]
["bitfinex","SOLUSD",1731765166792,0.1,218.25,218.23,22.21857726]
["bitfinex","SOLUSD",1731765167218,0.1,218.27,218.23,22.21857726]
["bitfinex","SOLUSD",1731765167416,0.1,218.25,218.23,26.80077726]
["bitfinex","SOLUSD",1731765167911,0.1,218.24,218.22,22.21857726]
["bitfinex","SOLUSD",1731765168328,0.1,218.25,218.22,22.21857726]
["bitfinex","SOLUSD",1731765168822,0.1,218.21,218.17,22.21857726]
["bitfinex","SOLUSD",1731765168997,0.1,218.21,218.17,4.5834]
["bitfinex","SOLUSD",1731765169198,0.1,218.21,218.16,22.21857726]
["bitfinex","SOLUSD",1731765169199,0.1,218.16,218.15,11.4596]
["bitfinex","SOLUSD",1731765169397,0.1,218.18,218.15,38.26217726]
["bitfinex","SOLUSD",1731765169903,0.1,218.18,218.15,16.0436]
["bitfinex","SOLUSD",1731765170510,0.1,218.18,218.15,38.26217726]
["bitfinex","SOLUSD",1731765170712,0.2,218.18,218.15,38.26217726]
["bitfinex","SOLUSD",1731765170899,0.2,218.16,218.15,11.4596]
["bitfinex","SOLUSD",1731765171413,0.1,218.18,218.15,38.26217726]
["bitfinex","SOLUSD",1731765171816,0.1,218.17,218.15,38.26217726]
["bitfinex","SOLUSD",1731765172121,0.1,218.14,218.13,4.5843]
["bitfinex","SOLUSD",1731765172303,0.1,218.16,218.11,22.21857726]
["bitfinex","SOLUSD",1731765172304,22.21857726,218.16,218.11,4.5847]
["bitfinex","SOLUSD",1731765172496,22.21857726,218.16,218.09,33.68117726]
["bitfinex","SOLUSD",1731765172497,22.21857726,218.16,218.1,4.5848]
["bitfinex","SOLUSD",1731765172819,22.21857726,218.2,218.12,22.21857726]
["bitfinex","SOLUSD",1731765173008,23.776884,218.19,218.12,22.21857726]
["bitfinex","SOLUSD",1731765173195,23.776884,218.19,218.13,22.21857726]
["bitfinex","SOLUSD",1731765173595,23.776884,218.19,218.14,4.5842]
["bitfinex","SOLUSD",1731765173813,23.776884,218.2,218.14,4.5842]
["bitfinex","SOLUSD",1731765174202,22.21857726,218.22,218.15,22.21857726]
["bitfinex","SOLUSD",1731765174410,23.776884,218.23,218.17,22.21857726]
["bitfinex","SOLUSD",1731765174611,22.21857726,218.26,218.19,22.21857726]
["bitfinex","SOLUSD",1731765174800,22.21857726,218.28,218.21,22.21857726]
["bitfinex","SOLUSD",1731765175922,22.21857726,218.28,218.21,26.80127726]
["bitfinex","SOLUSD",1731765176426,23.776884,218.27,218.21,26.80127726]
["bitfinex","SOLUSD",1731765176723,45.99546126,218.27,218.21,4.5827]
["bitfinex","SOLUSD",1731765177023,22.21857726,218.24,218.17,22.21857726]
["bitfinex","SOLUSD",1731765177227,23.776884,218.25,218.18,22.21857726]
["bitfinex","SOLUSD",1731765177730,45.99546126,218.25,218.18,22.21857726]
["bitfinex","SOLUSD",1731765178017,22.21857726,218.25,218.18,22.21857726]
["bitfinex","SOLUSD",1731765178232,22.21857726,218.25,218.18,26.80177726]
["bitfinex","SOLUSD",1731765179107,45.99546126,218.26,218.19,22.21857726]
["bitfinex","SOLUSD",1731765179308,23.776884,218.26,218.19,22.21857726]
["bitfinex","SOLUSD",1731765179825,22.21857726,218.29,218.22,22.21857726]
["bitfinex","SOLUSD",1731765180004,22.21857726,218.29,218.21,22.21857726]
["bitfinex","SOLUSD",1731765180202,22.21857726,218.29,218.22,4.5825]
["bitfinex","SOLUSD",1731765180436,22.21857726,218.28,218.22,4.5825]
["bitfinex","SOLUSD",1731765181003,22.21857726,218.25,218.18,11.4584]
["bitfinex","SOLUSD",1731765181313,22.21857726,218.21,218.14,4.584]
["bitfinex","SOLUSD",1731765181497,22.21857726,218.22,218.14,26.80257726]
["bitfinex","SOLUSD",1731765182125,22.21857726,218.22,218.14,38.26307726]
["bitfinex","SOLUSD",1731765182504,45.99546126,218.21,218.14,16.0445]
["bitfinex","SOLUSD",1731765183014,22.21857726,218.2,218.14,16.0445]
["bitfinex","SOLUSD",1731765183427,45.99546126,218.21,218.14,16.0445]
["bitfinex","SOLUSD",1731765183922,45.99546126,218.21,218.14,11.4605]
["bitfinex","SOLUSD",1731765183923,22.21857726,218.2,218.14,11.4605]
["bitfinex","SOLUSD",1731765184124,45.99546126,218.19,218.14,11.4605]
["bitfinex","SOLUSD",1731765184323,23.776884,218.19,218.14,11.4605]
["bitfinex","SOLUSD",1731765184705,22.21857726,218.24,218.16,22.21857726]
["bitfinex","SOLUSD",1731765184903,23.776884,218.23,218.16,22.21857726]
["bitfinex","SOLUSD",1731765185123,45.99546126,218.23,218.15,22.21857726]
["bitfinex","SOLUSD",1731765185328,22.21857726,218.21,218.14,16.0447]
["bitfinex","SOLUSD",1731765186125,22.21857726,218.21,218.14,11.4605]
["bitfinex","SOLUSD",1731765186126,22.21857726,218.19,218.14,11.4605]
["bitfinex","SOLUSD",1731765186331,22.21857726,218.18,218.14,11.4605]
["bitfinex","SOLUSD",1731765186500,23.776884,218.2,218.11,22.21857726]
["bitfinex","SOLUSD",1731765186830,22.21857726,218.19,218.12,22.21857726]
["bitfinex","SOLUSD",1731765187613,22.21857726,218.19,218.12,26.80297726]
["bitfinex","SOLUSD",1731765187806,22.21857726,218.19,218.12,4.5844]
["bitfinex","SOLUSD",1731765188018,22.21857726,218.18,218.12,4.5844]
["bitfinex","SOLUSD",1731765188223,23.776884,218.2,218.12,38.26447726]
["bitfinex","SOLUSD",1731765188429,22.21857726,218.18,218.12,16.0459]
["bitfinex","SOLUSD",1731765188915,22.21857726,218.16,218.09,22.21857726]
["bitfinex","SOLUSD",1731765190010,22.21857726,218.16,218.1,4.585]
["bitfinex","SOLUSD",1731765191732,22.21857726,218.19,218.12,22.21857726]
["bitfinex","SOLUSD",1731765191933,23.776884,218.18,218.12,22.21857726]
["bitfinex","SOLUSD",1731765192930,23.776884,218.18,218.12,18.44748497]
["bitfinex","SOLUSD",1731765193229,13.86308497,218.2,218.13,13.86308497]
["bitfinex","SOLUSD",1731765193414,23.776884,218.2,218.14,13.86308497]
["bitfinex","SOLUSD",1731765193614,13.86308497,218.21,218.14,13.86308497]
["bitfinex","SOLUSD",1731765194318,13.86308497,218.2,218.14,4.5842]
["bitfinex","SOLUSD",1731765195223,15.14816644,218.31,218.19,13.86308497]
["bitfinex","SOLUSD",1731765195224,7.13176644,218.31,218.19,13.86308497]
["bitfinex","SOLUSD",1731765195537,13.86308497,218.34,218.26,13.86308497]
["bitfinex","SOLUSD",1731765195747,13.86308497,218.33,218.26,13.86308497]
["bitfinex","SOLUSD",1731765196340,13.86308497,218.34,218.27,16.0351]
["bitfinex","SOLUSD",1731765196838,13.86308497,218.34,218.27,29.89818497]
["bitfinex","SOLUSD",1731765197228,13.86308497,218.35,218.28,13.86308497]
["bitfinex","SOLUSD",1731765197409,0.5179435,218.41,218.29,18.44408497]
["bitfinex","SOLUSD",1731765197614,13.86308497,218.37,218.3,13.86308497]
["bitfinex","SOLUSD",1731765198622,13.86308497,218.38,218.31,13.86308497]
["bitfinex","SOLUSD",1731765198818,22.14229836,218.38,218.31,26.72269836]
["bitfinex","SOLUSD",1731765199034,3.2052,218.4,218.31,26.72269836]
["bitfinex","SOLUSD",1731765199035,22.14229836,218.39,218.32,22.14229836]
["bitfinex","SOLUSD",1731765200342,22.14229836,218.36,218.31,11.4516]
["bitfinex","SOLUSD",1731765200530,23.776884,218.35,218.31,11.4516]
["bitfinex","SOLUSD",1731765200931,23.776884,218.36,218.31,11.4516]
["bitfinex","SOLUSD",1731765201143,23.776884,218.36,218.31,16.0322]
["bitfinex","SOLUSD",1731765201325,3.2053,218.39,218.31,16.0322]
["bitfinex","SOLUSD",1731765201326,22.14229836,218.38,218.31,38.17449836]
["bitfinex","SOLUSD",1731765201520,23.776884,218.38,218.32,22.14229836]
["bitfinex","SOLUSD",1731765201830,45.91918236,218.4,218.33,22.14229836]
["bitfinex","SOLUSD",1731765202423,45.91918236,218.4,218.33,26.72239836]
["bitfinex","SOLUSD",1731765202624,23.776884,218.4,218.34,22.14229836]
["bitfinex","SOLUSD",1731765203946,45.91918236,218.38,218.32,22.14229836]
["bitfinex","SOLUSD",1731765204124,45.91918236,218.38,218.31,22.14229836]
["bitfinex","SOLUSD",1731765204321,23.776884,218.38,218.32,22.14229836]
["bitfinex","SOLUSD",1731765204527,23.776884,218.38,218.33,22.14229836]
["bitfinex","SOLUSD",1731765204921,23.776884,218.39,218.33,22.14229836]
["bitfinex","SOLUSD",1731765205335,23.776884,218.39,218.33,26.72229836]
["bitfinex","SOLUSD",1731765205923,45.91918236,218.39,218.33,4.58]
["bitfinex","SOLUSD",1731765206958,45.91918236,218.39,218.34,22.14229836]
["bitfinex","SOLUSD",1731765206959,23.776884,218.39,218.34,22.14229836]
["bitfinex","SOLUSD",1731765207152,0.5179435,218.41,218.36,22.14229836]
["bitfinex","SOLUSD",1731765207527,0.5179435,218.41,218.26,0.09367462]
["bitfinex","SOLUSD",1731765207528,0.5179435,218.41,218.38,22.14229836]
["bitfinex","SOLUSD",1731765207853,0.5179435,218.41,218.27,0.1]
["bitfinex","SOLUSD",1731765207854,0.5179435,218.41,218.39,22.14229836]
["bitfinex","SOLUSD",1731765209146,0.5179435,218.41,218.4,22.14229836]
["bitfinex","SOLUSD",1731765212832,0.5179435,218.41,218.39,16.0262]
["bitfinex","SOLUSD",1731765213053,0.5179435,218.41,218.4,22.14229836]
["bitfinex","SOLUSD",1731765214152,0.5179435,218.41,218.4,22.36146298]
["bitfinex","SOLUSD",1731765215364,0.5179435,218.41,218.4,22.48695298]
["bitfinex","SOLUSD",1731765216944,0.5179435,218.41,218.4,22.36146298]
["bitfinex","SOLUSD",1731765219857,0.5179435,218.41,218.4,46.26383698]
["bitfinex","SOLUSD",1731765220053,0.5179435,218.41,218.4,68.40613534]
["bitfinex","SOLUSD",1731765220436,25.34459836,218.59,218.4,68.40613534]
["bitfinex","SOLUSD",1731765220437,25.34459836,218.59,218.47,160.7820565]
["bitfinex","SOLUSD",1731765220653,25.34459836,218.59,218.52,22.14229836]
["bitfinex","SOLUSD",1731765220830,0.6179435,218.63,218.54,13.8130703]
["bitfinex","SOLUSD",1731765220831,3.2021,218.61,218.54,13.8130703]
["bitfinex","SOLUSD",1731765221031,14.3310138,218.63,218.56,13.8130703]
["bitfinex","SOLUSD",1731765221233,0.5179435,218.63,218.58,13.8130703]
["bitfinex","SOLUSD",1731765222553,0.5179435,218.63,218.59,13.8130703]
["bitfinex","SOLUSD",1731765222861,0.5179435,218.63,218.61,13.8130703]
["bitfinex","SOLUSD",1731765223064,0.5179435,218.63,218.62,13.8130703]
["bitfinex","SOLUSD",1731765224841,0.5179435,218.63,218.59,13.8130703]
["bitfinex","SOLUSD",1731765225259,0.5179435,218.63,218.58,13.8130703]
["bitfinex","SOLUSD",1731765227355,0.5179435,218.63,218.58,18.3878703]
["bitfinex","SOLUSD",1731765227747,0.5179435,218.63,218.59,13.8130703]
["bitfinex","SOLUSD",1731765228452,0.5179435,218.63,218.6,13.8130703]
["bitfinex","SOLUSD",1731765228760,0.5179435,218.63,218.59,18.3876703]
["bitfinex","SOLUSD",1731765229057,0.5179435,218.63,218.58,13.8130703]
["bitfinex","SOLUSD",1731765229261,13.8130703,218.61,218.54,13.8130703]
["bitfinex","SOLUSD",1731765229475,13.8130703,218.6,218.53,13.8130703]
["bitfinex","SOLUSD",1731765229843,23.776884,218.62,218.53,13.8130703]
["bitfinex","SOLUSD",1731765229844,13.8130703,218.61,218.54,13.8130703]
["bitfinex","SOLUSD",1731765230058,23.776884,218.6,218.54,13.8130703]
["bitfinex","SOLUSD",1731765230262,0.5179435,218.63,218.57,13.8130703]
["bitfinex","SOLUSD",1731765230460,0.5179435,218.63,218.58,13.8130703]
["bitfinex","SOLUSD",1731765230842,0.5179435,218.63,218.57,13.8130703]
["bitfinex","SOLUSD",1731765231548,24.2948275,218.63,218.58,18.3879703]
["bitfinex","SOLUSD",1731765232060,0.5179435,218.63,218.58,18.3879703]
["bitfinex","SOLUSD",1731765232667,0.5179435,218.63,218.59,13.8130703]
["bitfinex","SOLUSD",1731765233144,0.5179435,218.63,218.58,18.3879703]
["bitfinex","SOLUSD",1731765235548,0.5179435,218.63,218.48,31.77061953]
["bitfinex","SOLUSD",1731765235549,13.8130703,218.59,218.52,13.8130703]
["bitfinex","SOLUSD",1731765235754,13.8130703,218.56,218.49,29.8319703]
["bitfinex","SOLUSD",1731765236150,13.8130703,218.57,218.49,29.8319703]
["bitfinex","SOLUSD",1731765236367,13.8130703,218.55,218.49,16.0189]
["bitfinex","SOLUSD",1731765236665,13.8130703,218.54,218.49,16.0189]
["bitfinex","SOLUSD",1731765236970,37.5899543,218.56,218.49,29.8319703]
["bitfinex","SOLUSD",1731765237149,13.8130703,218.58,218.5,13.8130703]
["bitfinex","SOLUSD",1731765237470,23.776884,218.6,218.54,13.8130703]
["bitfinex","SOLUSD",1731765237652,23.776884,218.6,218.54,18.3886703]
["bitfinex","SOLUSD",1731765237852,37.5899543,218.6,218.54,4.5756]
["bitfinex","SOLUSD",1731765238970,13.8130703,218.61,218.54,18.3886703]
["bitfinex","SOLUSD",1731765239173,13.8130703,218.62,218.54,29.8281703]
["bitfinex","SOLUSD",1731765239657,13.8130703,218.61,218.54,29.8281703]
["bitfinex","SOLUSD",1731765239856,13.8130703,218.61,218.54,16.0151]
["bitfinex","SOLUSD",1731765240162,13.8130703,218.61,218.54,13.8130703]
["bitfinex","SOLUSD",1731765240374,23.776884,218.62,218.55,13.8130703]
["bitfinex","SOLUSD",1731765240556,37.5899543,218.62,218.54,13.8130703]
["bitfinex","SOLUSD",1731765240761,13.8130703,218.6,218.52,13.8130703]
["bitfinex","SOLUSD",1731765241248,13.8130703,218.6,218.53,13.8130703]
["bitfinex","SOLUSD",1731765241768,13.8130703,218.6,218.53,18.3888703]
["bitfinex","SOLUSD",1731765242372,23.776884,218.6,218.53,18.3888703]
["bitfinex","SOLUSD",1731765242549,37.5899543,218.6,218.53,18.3888703]
["bitfinex","SOLUSD",1731765242882,0.5179435,218.63,218.59,13.8130703]
["bitfinex","SOLUSD",1731765243367,0.5179435,218.63,218.57,13.8130703]
["bitfinex","SOLUSD",1731765243874,0.5179435,218.63,218.58,4.5749]
["bitfinex","SOLUSD",1731765244864,0.5179435,218.63,218.56,13.8130703]
["bitfinex","SOLUSD",1731765245172,0.5179435,218.63,218.58,13.8130703]
["bitfinex","SOLUSD",1731765246074,0.5179435,218.63,218.6,13.8130703]
["bitfinex","SOLUSD",1731765246370,0.5179435,218.63,218.59,13.8130703]
["bitfinex","SOLUSD",1731765246949,0.5179435,218.63,218.58,29.8253703]
["bitfinex","SOLUSD",1731765247468,0.5179435,218.63,218.59,13.8130703]
["bitfinex","SOLUSD",1731765248863,0.5179435,218.63,218.61,13.8130703]
["bitfinex","SOLUSD",1731765249066,0.5179435,218.63,218.62,13.9385603]
["bitfinex","SOLUSD",1731765250153,0.5179435,218.63,218.62,18.5126603]
["bitfinex","SOLUSD",1731765251170,0.5179435,218.63,218.62,18.60633492]
["bitfinex","SOLUSD",1731765252064,0.5179435,218.63,218.62,18.73182492]
["bitfinex","SOLUSD",1731765252574,0.5179435,218.63,218.62,18.60633492]
["bitfinex","SOLUSD",1731765252872,0.5179435,218.63,218.62,18.3871703]
["bitfinex","SOLUSD",1731765255719,0.5179435,218.63,218.62,4.5741]
["bitfinex","SOLUSD",1731765255975,0.5179435,218.63,218.62,18.3871703]
["bitfinex","SOLUSD",1731765257401,0.5179435,218.63,218.62,18.73182492]
["bitfinex","SOLUSD",1731765257673,3.1996,218.78,218.63,0.21916462]
["bitfinex","SOLUSD",1731765257864,17.0126703,218.78,218.71,13.8130703]
["bitfinex","SOLUSD",1731765258260,13.8130703,218.77,218.7,13.8130703]
["bitfinex","SOLUSD",1731765258466,13.8130703,218.76,218.69,13.8130703]
["bitfinex","SOLUSD",1731765259077,23.776884,218.75,218.69,13.8130703]
["bitfinex","SOLUSD",1731765259768,23.776884,218.75,218.7,13.8130703]
["bitfinex","SOLUSD",1731765259951,23.902374,218.76,218.7,13.8130703]
["bitfinex","SOLUSD",1731765260977,37.7154443,218.76,218.69,13.8130703]
["bitfinex","SOLUSD",1731765261165,23.776884,218.76,218.7,13.8130703]
["bitfinex","SOLUSD",1731765261375,23.776884,218.78,218.73,13.8130703]
["bitfinex","SOLUSD",1731765261558,0.12549,218.77,218.73,13.8130703]
["bitfinex","SOLUSD",1731765261880,0.12549,218.77,218.72,13.8130703]
["bitfinex","SOLUSD",1731765262068,0.12549,218.77,218.7,13.8130703]
["bitfinex","SOLUSD",1731765262474,23.776884,218.72,218.66,13.8130703]
["bitfinex","SOLUSD",1731765263362,37.5899543,218.72,218.65,13.8130703]
["bitfinex","SOLUSD",1731765263679,37.5899543,218.72,218.63,11.4348]
["bitfinex","SOLUSD",1731765263884,23.776884,218.7,218.64,13.8130703]
["bitfinex","SOLUSD",1731765264089,23.776884,218.7,218.65,13.8130703]
["bitfinex","SOLUSD",1731765264260,17.0134703,218.72,218.64,13.8130703]
["bitfinex","SOLUSD",1731765264466,17.0134703,218.72,218.65,13.8130703]
["bitfinex","SOLUSD",1731765265095,17.0134703,218.72,218.39,22.98353965]
["bitfinex","SOLUSD",1731765265096,24.12153862,218.65,218.47,22.8858]
["bitfinex","SOLUSD",1731765265383,13.8130703,218.59,218.52,13.8130703]
["bitfinex","SOLUSD",1731765265566,13.8130703,218.57,218.51,11.4406]
["bitfinex","SOLUSD",1731765265879,13.8130703,218.58,218.51,11.4406]
["bitfinex","SOLUSD",1731765266066,13.8130703,218.59,218.52,13.8130703]
["bitfinex","SOLUSD",1731765266266,13.8130703,218.61,218.54,13.8130703]
["bitfinex","SOLUSD",1731765266886,17.0149703,218.62,218.55,13.8130703]
["bitfinex","SOLUSD",1731765267389,0.12549,218.62,218.53,4.576]
["bitfinex","SOLUSD",1731765267586,13.9385603,218.62,218.55,13.8130703]
["bitfinex","SOLUSD",1731765268461,17.1404603,218.62,218.55,13.8130703]
["bitfinex","SOLUSD",1731765269094,13.8130703,218.61,218.53,4.576]
["bitfinex","SOLUSD",1731765269271,13.8130703,218.61,218.54,13.8130703]
["bitfinex","SOLUSD",1731765269879,13.8130703,218.58,218.51,11.4406]
["bitfinex","SOLUSD",1731765270589,13.8130703,218.58,218.51,25.2536703]
["bitfinex","SOLUSD",1731765270792,13.8130703,218.59,218.52,13.8130703]
["bitfinex","SOLUSD",1731765271102,0.12549,218.6,218.53,13.8130703]
["bitfinex","SOLUSD",1731765271274,13.9385603,218.6,218.53,13.8130703]
["bitfinex","SOLUSD",1731765271785,13.8130703,218.59,218.52,18.3891703]
["bitfinex","SOLUSD",1731765272416,13.9385603,218.6,218.53,13.8130703]
["bitfinex","SOLUSD",1731765272888,13.8130703,218.59,218.52,13.8130703]
["bitfinex","SOLUSD",1731765273474,13.8130703,218.58,218.51,29.8299703]
["bitfinex","SOLUSD",1731765273989,3.32769,218.6,218.51,11.4406]
["bitfinex","SOLUSD",1731765274195,13.8130703,218.53,218.46,11.4437]
["bitfinex","SOLUSD",1731765274392,13.8130703,218.53,218.46,25.2567703]
["bitfinex","SOLUSD",1731765274973,13.8130703,218.54,218.47,13.8130703]
["bitfinex","SOLUSD",1731765275197,13.8130703,218.54,218.47,18.3902703]
["bitfinex","SOLUSD",1731765275787,13.8130703,218.53,218.47,4.5772]
["bitfinex","SOLUSD",1731765275986,13.8130703,218.56,218.48,13.8130703]
["bitfinex","SOLUSD",1731765276183,13.8130703,218.56,218.49,13.8130703]
["bitfinex","SOLUSD",1731765277790,17.0158703,218.56,218.49,13.8130703]
["bitfinex","SOLUSD",1731765278212,3.2028,218.56,218.49,13.8130703]
["bitfinex","SOLUSD",1731765278502,17.0158703,218.56,218.49,13.8130703]
["bitfinex","SOLUSD",1731765279793,17.0158703,218.56,218.48,13.8130703]
["bitfinex","SOLUSD",1731765280374,13.8130703,218.55,218.48,13.8130703]
["bitfinex","SOLUSD",1731765280576,13.8130703,218.53,218.46,13.8130703]
["bitfinex","SOLUSD",1731765280798,13.8130703,218.52,218.45,13.8130703]
["bitfinex","SOLUSD",1731765280984,13.8130703,218.53,218.46,13.8130703]
["bitfinex","SOLUSD",1731765281485,13.8130703,218.55,218.48,13.8130703]
["bitfinex","SOLUSD",1731765282101,13.8130703,218.54,218.47,13.8130703]
["bitfinex","SOLUSD",1731765282795,13.8130703,218.53,218.46,13.8130703]
["bitfinex","SOLUSD",1731765283180,0.22549,218.6,218.5,13.8130703]
["bitfinex","SOLUSD",1731765283181,17.0156703,218.57,218.5,13.8130703]
["bitfinex","SOLUSD",1731765283704,17.0156703,218.57,218.48,13.8130703]
["bitfinex","SOLUSD",1731765283705,13.8130703,218.55,218.48,13.8130703]
["bitfinex","SOLUSD",1731765283879,13.8130703,218.52,218.46,11.4437]
["bitfinex","SOLUSD",1731765284084,13.8130703,218.52,218.45,13.8130703]
["bitfinex","SOLUSD",1731765284598,24.027864,218.53,218.42,16.0241]
["bitfinex","SOLUSD",1731765284599,37.8409343,218.53,218.46,13.8130703]
["bitfinex","SOLUSD",1731765285382,37.8409343,218.53,218.46,18.3904703]
["bitfinex","SOLUSD",1731765286006,13.8130703,218.58,218.51,13.8130703]
["bitfinex","SOLUSD",1731765286305,13.8130703,218.58,218.52,13.8130703]
["bitfinex","SOLUSD",1731765287297,24.027864,218.57,218.52,13.8130703]
["bitfinex","SOLUSD",1731765287494,13.8130703,218.6,218.53,13.8130703]
["bitfinex","SOLUSD",1731765288292,13.8130703,218.64,218.57,13.8130703]
["bitfinex","SOLUSD",1731765288496,13.8130703,218.65,218.58,13.8130703]
["bitfinex","SOLUSD",1731765289005,8.0002,218.75,218.51,24.12153862]
["bitfinex","SOLUSD",1731765289006,13.90674492,218.67,218.6,13.8130703]
["bitfinex","SOLUSD",1731765289396,13.8130703,218.67,218.61,13.8130703]
["bitfinex","SOLUSD",1731765289708,13.8130703,218.68,218.61,13.8130703]
["bitfinex","SOLUSD",1731765290805,13.8130703,218.68,218.45,13.73]
["bitfinex","SOLUSD",1731765290806,37.8409343,218.64,218.57,13.8130703]
["bitfinex","SOLUSD",1731765290994,13.8130703,218.63,218.56,13.8130703]
["bitfinex","SOLUSD",1731765291200,13.8130703,218.62,218.55,13.8130703]
["bitfinex","SOLUSD",1731765291385,13.8130703,218.63,218.56,13.8130703]
["bitfinex","SOLUSD",1731765291592,13.8130703,218.63,218.48,38.9049]
["bitfinex","SOLUSD",1731765291593,13.9385603,218.64,218.57,13.8130703]
["bitfinex","SOLUSD",1731765291891,23.902374,218.63,218.57,13.8130703]
["bitfinex","SOLUSD",1731765292099,13.8130703,218.67,218.6,13.8130703]
["bitfinex","SOLUSD",1731765292299,13.8130703,218.65,218.58,13.8130703]
["bitfinex","SOLUSD",1731765292502,13.8130703,218.62,218.55,13.8130703]
["bitfinex","SOLUSD",1731765292719,13.8130703,218.6,218.53,13.8130703]
["bitfinex","SOLUSD",1731765292884,13.8130703,218.59,218.52,13.8130703]
["bitfinex","SOLUSD",1731765293389,0.25098,218.61,218.5,16.0182]
["bitfinex","SOLUSD",1731765293609,13.8130703,218.65,218.57,13.8130703]
["bitfinex","SOLUSD",1731765293811,24.027864,218.66,218.57,13.8130703]
["bitfinex","SOLUSD",1731765293812,13.8130703,218.64,218.57,13.8130703]
["bitfinex","SOLUSD",1731765293993,13.8130703,218.63,218.56,18.3883703]
["bitfinex","SOLUSD",1731765295488,13.8130703,218.58,218.52,4.5761]
["bitfinex","SOLUSD",1731765297701,3.2022,218.6,218.53,13.8130703]
["bitfinex","SOLUSD",1731765297895,17.0152703,218.6,218.53,13.8130703]
["bitfinex","SOLUSD",1731765298291,13.8130703,218.6,218.53,13.8130703]
["bitfinex","SOLUSD",1731765300311,13.8130703,218.6,218.53,18.3889703]
["bitfinex","SOLUSD",1731765302600,13.8130703,218.58,218.51,13.8130703]
["bitfinex","SOLUSD",1731765302794,13.8130703,218.57,218.5,13.8130703]
["bitfinex","SOLUSD",1731765303521,13.8130703,218.57,218.51,4.5764]
["bitfinex","SOLUSD",1731765304012,14.0640503,218.56,218.49,11.4417]
["bitfinex","SOLUSD",1731765304201,13.8130703,218.52,218.45,13.8130703]
["bitfinex","SOLUSD",1731765305425,13.8130703,218.52,218.46,4.5774]
["bitfinex","SOLUSD",1731765305718,13.8130703,218.53,218.46,18.3904703]
["bitfinex","SOLUSD",1731765306120,13.8130703,218.56,218.49,13.8130703]
["bitfinex","SOLUSD",1731765306320,3.2023,218.59,218.46,16.0211]
["bitfinex","SOLUSD",1731765306321,13.8130703,218.57,218.5,13.8130703]
["bitfinex","SOLUSD",1731765306832,13.8130703,218.56,218.49,13.8130703]
["bitfinex","SOLUSD",1731765307812,13.8130703,218.56,218.5,4.5766]
["bitfinex","SOLUSD",1731765308246,13.8130703,218.57,218.5,18.3896703]
["bitfinex","SOLUSD",1731765308641,13.8130703,218.55,218.48,18.3900703]
["bitfinex","SOLUSD",1731765308929,13.8130703,218.55,218.48,4.577]
["bitfinex","SOLUSD",1731765309529,13.8130703,218.54,218.48,4.577]
["bitfinex","SOLUSD",1731765310134,13.8130703,218.52,218.47,11.4432]
["bitfinex","SOLUSD",1731765310518,13.8130703,218.48,218.41,11.446]
["bitfinex","SOLUSD",1731765310836,13.8130703,218.47,218.41,16.0245]
["bitfinex","SOLUSD",1731765311422,13.8130703,218.46,218.41,11.446]
["bitfinex","SOLUSD",1731765311632,13.8130703,218.47,218.41,11.446]
["bitfinex","SOLUSD",1731765311839,13.8130703,218.46,218.39,13.8130703]
["bitfinex","SOLUSD",1731765312011,13.8130703,218.49,218.42,13.8130703]
["bitfinex","SOLUSD",1731765312339,3.2033,218.52,218.36,16.0284]
["bitfinex","SOLUSD",1731765312340,17.0163703,218.52,218.45,13.8130703]
["bitfinex","SOLUSD",1731765313319,13.8130703,218.51,218.44,18.3908703]
["bitfinex","SOLUSD",1731765313835,13.8130703,218.49,218.44,4.5778]
["bitfinex","SOLUSD",1731765315811,13.8130703,218.48,218.42,16.0236]
["bitfinex","SOLUSD",1731765316033,3.29667462,218.54,218.39,13.8130703]
["bitfinex","SOLUSD",1731765316034,13.8130703,218.46,218.39,13.8130703]
["bitfinex","SOLUSD",1731765316232,13.8130703,218.44,218.38,4.579]
["bitfinex","SOLUSD",1731765316634,13.8130703,218.45,218.38,18.3920703]
["bitfinex","SOLUSD",1731765317832,13.8130703,218.46,218.39,13.8130703]
["bitfinex","SOLUSD",1731765318149,37.5899543,218.46,218.39,13.8130703]
["bitfinex","SOLUSD",1731765318315,37.5899543,218.44,218.38,11.4479]
["bitfinex","SOLUSD",1731765318515,13.8130703,218.44,218.38,11.4479]
["bitfinex","SOLUSD",1731765318910,13.8130703,218.44,218.38,16.027]
["bitfinex","SOLUSD",1731765319115,13.8130703,218.44,218.38,11.4479]
["bitfinex","SOLUSD",1731765319516,13.8130703,218.43,218.38,11.4479]
["bitfinex","SOLUSD",1731765319718,13.8130703,218.39,218.32,13.8130703]
["bitfinex","SOLUSD",1731765319937,3.2045,218.44,218.29,18.3940703]
["bitfinex","SOLUSD",1731765319938,13.8130703,218.36,218.29,18.3940703]
["bitfinex","SOLUSD",1731765320142,13.8130703,218.35,218.29,29.8466703]
["bitfinex","SOLUSD",1731765320349,13.8130703,218.36,218.29,29.8466703]
["bitfinex","SOLUSD",1731765320729,13.8130703,218.4,218.33,13.8130703]
["bitfinex","SOLUSD",1731765320938,13.8130703,218.41,218.34,13.8130703]
["bitfinex","SOLUSD",1731765321145,13.8130703,218.42,218.35,13.8130703]
["bitfinex","SOLUSD",1731765321522,23.776884,218.41,218.35,13.8130703]
["bitfinex","SOLUSD",1731765322044,37.5899543,218.41,218.34,18.3928703]
["bitfinex","SOLUSD",1731765322427,13.8130703,218.42,218.36,13.8130703]
["bitfinex","SOLUSD",1731765322617,13.8130703,218.43,218.36,13.8130703]
["bitfinex","SOLUSD",1731765322822,17.0175703,218.44,218.37,13.8130703]
["bitfinex","SOLUSD",1731765323023,23.776884,218.43,218.37,13.8130703]
["bitfinex","SOLUSD",1731765323225,37.5899543,218.43,218.36,13.8130703]
["bitfinex","SOLUSD",1731765323623,13.8130703,218.44,218.37,13.8130703]
["bitfinex","SOLUSD",1731765323926,0.1,218.54,218.43,13.8130703]
["bitfinex","SOLUSD",1731765324139,13.8130703,218.5,218.44,13.8130703]
["bitfinex","SOLUSD",1731765324445,17.0162703,218.53,218.46,13.8130703]
["bitfinex","SOLUSD",1731765325547,23.776884,218.52,218.46,13.8130703]
["bitfinex","SOLUSD",1731765326546,37.5899543,218.52,218.45,13.8130703]
["bitfinex","SOLUSD",1731765328937,40.7933543,218.52,218.45,13.8130703]
["bitfinex","SOLUSD",1731765329251,40.7933543,218.52,218.44,18.3907703]
["bitfinex","SOLUSD",1731765329638,13.8130703,218.46,218.38,13.8130703]
["bitfinex","SOLUSD",1731765329943,13.8130703,218.42,218.4,1.43]
["bitfinex","SOLUSD",1731765330152,13.8130703,218.41,218.33,18.3932703]
["bitfinex","SOLUSD",1731765330354,13.8130703,218.4,218.33,18.3932703]
["bitfinex","SOLUSD",1731765331025,13.8130703,218.39,218.33,4.5802]
["bitfinex","SOLUSD",1731765331247,13.8130703,218.37,218.32,11.4509]
["bitfinex","SOLUSD",1731765331449,13.8130703,218.36,218.32,11.4509]
["bitfinex","SOLUSD",1731765331835,13.8130703,218.33,218.27,11.4535]
["bitfinex","SOLUSD",1731765332029,13.8130703,218.28,218.21,13.8130703]
["bitfinex","SOLUSD",1731765332228,13.8130703,218.28,218.21,18.3956703]
["bitfinex","SOLUSD",1731765332461,13.8130703,218.27,218.21,4.5826]
["bitfinex","SOLUSD",1731765332625,13.8130703,218.25,218.18,13.8130703]
["bitfinex","SOLUSD",1731765332833,13.8130703,218.24,218.17,18.3965703]
["bitfinex","SOLUSD",1731765333934,13.8130703,218.24,218.17,29.8554703]
["bitfinex","SOLUSD",1731765334142,13.8130703,218.25,218.18,13.8130703]
["bitfinex","SOLUSD",1731765334350,13.8130703,218.28,218.21,13.8130703]
["bitfinex","SOLUSD",1731765334649,13.8130703,218.3,218.23,13.8130703]
["bitfinex","SOLUSD",1731765334859,22.15893875,218.3,218.23,22.15893875]
["bitfinex","SOLUSD",1731765335854,22.15893875,218.29,218.22,22.15893875]
["bitfinex","SOLUSD",1731765337237,22.15893875,218.3,218.23,26.74103875]
["bitfinex","SOLUSD",1731765338275,22.15893875,218.33,218.26,22.15893875]
["bitfinex","SOLUSD",1731765338456,22.15893875,218.27,218.19,22.15893875]
["bitfinex","SOLUSD",1731765338956,22.15893875,218.26,218.19,22.15893875]
["bitfinex","SOLUSD",1731765339330,22.15893875,218.26,218.2,4.5829]
["bitfinex","SOLUSD",1731765339543,22.15893875,218.27,218.2,4.5829]
["bitfinex","SOLUSD",1731765340453,22.15893875,218.25,218.18,16.0417]
["bitfinex","SOLUSD",1731765340757,22.15893875,218.24,218.18,16.0417]
["bitfinex","SOLUSD",1731765340932,22.15893875,218.23,218.18,16.0417]
["bitfinex","SOLUSD",1731765341746,22.15893875,218.23,218.18,11.4584]
["bitfinex","SOLUSD",1731765341932,22.15893875,218.2,218.14,4.5841]
["bitfinex","SOLUSD",1731765342336,22.15893875,218.22,218.15,22.15893875]
["bitfinex","SOLUSD",1731765342525,22.15893875,218.21,218.14,38.20353875]
["bitfinex","SOLUSD",1731765342950,22.15893875,218.2,218.14,16.0446]
["bitfinex","SOLUSD",1731765343475,22.15893875,218.22,218.14,38.20353875]
["bitfinex","SOLUSD",1731765343636,22.15893875,218.24,218.17,22.15893875]
["bitfinex","SOLUSD",1731765344558,22.15893875,218.23,218.16,26.74253875]
["bitfinex","SOLUSD",1731765345142,22.15893875,218.25,218.18,22.15893875]
["bitfinex","SOLUSD",1731765345856,22.15893875,218.24,218.17,22.15893875]
["bitfinex","SOLUSD",1731765346337,22.15893875,218.24,218.18,4.5833]
["bitfinex","SOLUSD",1731765346953,22.15893875,218.25,218.18,4.5833]
["bitfinex","SOLUSD",1731765347545,22.15893875,218.22,218.15,11.46]
["bitfinex","SOLUSD",1731765347838,22.15893875,218.2,218.15,11.46]
["bitfinex","SOLUSD",1731765348038,22.15893875,218.19,218.15,11.46]
["bitfinex","SOLUSD",1731765348232,22.15893875,218.18,218.12,4.5844]
["bitfinex","SOLUSD",1731765348757,22.15893875,218.19,218.12,26.74333875]
["bitfinex","SOLUSD",1731765349538,22.15893875,218.2,218.13,22.15893875]
["bitfinex","SOLUSD",1731765350156,22.15893875,218.18,218.12,16.0459]
["bitfinex","SOLUSD",1731765350365,22.15893875,218.19,218.12,38.20483875]
["bitfinex","SOLUSD",1731765350653,22.15893875,218.2,218.13,22.15893875]
["bitfinex","SOLUSD",1731765350859,22.15893875,218.19,218.12,33.62043875]
["bitfinex","SOLUSD",1731765351038,22.15893875,218.17,218.12,11.4615]
["bitfinex","SOLUSD",1731765351240,22.15893875,218.13,218.08,0.5179435]
["bitfinex","SOLUSD",1731765351451,22.15893875,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731765351639,22.15893875,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731765351841,22.15893875,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731765352041,22.15893875,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765352841,22.15893875,218.12,218.08,0.5179435]
["bitfinex","SOLUSD",1731765353376,22.40991875,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731765353659,22.15893875,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765354441,22.40991875,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731765354945,22.15893875,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765355943,22.15893875,218.14,218.08,0.5179435]
["bitfinex","SOLUSD",1731765356269,22.15893875,218.17,218.1,22.15893875]
["bitfinex","SOLUSD",1731765356469,22.15893875,218.18,218.11,22.15893875]
["bitfinex","SOLUSD",1731765357959,22.15893875,218.18,218.12,22.15893875]
["bitfinex","SOLUSD",1731765358364,22.15893875,218.21,218.15,22.15893875]
["bitfinex","SOLUSD",1731765358766,22.15893875,218.21,218.14,22.15893875]
["bitfinex","SOLUSD",1731765359474,8.1174,218.28,218.12,11.4615]
["bitfinex","SOLUSD",1731765359475,22.15893875,218.19,218.13,4.5842]
["bitfinex","SOLUSD",1731765360547,22.15893875,218.2,218.13,26.74313875]
["bitfinex","SOLUSD",1731765360824,13.86164365,218.2,218.13,18.44584365]
["bitfinex","SOLUSD",1731765361783,8.1174,218.28,218.09,13.86164365]
["bitfinex","SOLUSD",1731765361784,13.86164365,218.16,218.09,13.86164365]
["bitfinex","SOLUSD",1731765362365,13.86164365,218.18,218.11,13.86164365]
["bitfinex","SOLUSD",1731765362568,13.86164365,218.19,218.12,13.86164365]
["bitfinex","SOLUSD",1731765363172,13.86164365,218.18,218.11,13.86164365]
["bitfinex","SOLUSD",1731765363453,13.86164365,218.15,218.09,11.4631]
["bitfinex","SOLUSD",1731765364173,13.86164365,218.14,218.09,11.4631]
["bitfinex","SOLUSD",1731765364563,13.86164365,218.14,218.08,0.5179435]
["bitfinex","SOLUSD",1731765365177,13.86164365,218.13,218.08,0.5179435]
["bitfinex","SOLUSD",1731765365373,13.86164365,218.11,218.08,0.5179435]
["bitfinex","SOLUSD",1731765365579,3.30227462,218.16,218.08,0.5179435]
["bitfinex","SOLUSD",1731765365580,13.86164365,218.1,218.08,0.5179435]
["bitfinex","SOLUSD",1731765365769,13.86164365,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765365968,57.98318227,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765367294,58.08318227,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765367597,61.29278227,218.09,218.08,0.5179435]
["bitfinex","SOLUSD",1731765367886,61.29278227,218.09,217.92,13.86164365]
["bitfinex","SOLUSD",1731765367887,0.34465462,218.05,217.92,13.86164365]
["bitfinex","SOLUSD",1731765368109,13.86164365,217.99,217.92,13.86164365]
["bitfinex","SOLUSD",1731765368392,13.86164365,217.96,217.89,13.86164365]
["bitfinex","SOLUSD",1731765368590,13.86164365,217.97,217.9,13.86164365]
["bitfinex","SOLUSD",1731765368792,22.22505273,217.97,217.9,22.22505273]
["bitfinex","SOLUSD",1731765368967,22.35054273,217.98,217.91,22.22505273]
["bitfinex","SOLUSD",1731765369575,22.22505273,217.97,217.9,26.81415273]
["bitfinex","SOLUSD",1731765369792,22.22505273,217.96,217.9,4.5891]
["bitfinex","SOLUSD",1731765369970,22.22505273,217.96,217.89,22.22505273]
["bitfinex","SOLUSD",1731765370167,22.22505273,217.95,217.89,22.22505273]
["bitfinex","SOLUSD",1731765370369,22.22505273,217.94,217.88,4.5895]
["bitfinex","SOLUSD",1731765370565,22.22505273,217.95,217.88,26.81455273]
["bitfinex","SOLUSD",1731765370797,22.22505273,217.95,217.89,22.22505273]
["bitfinex","SOLUSD",1731765371201,22.22505273,217.96,217.89,22.22505273]
["bitfinex","SOLUSD",1731765371579,22.22505273,217.95,217.88,26.81455273]
["bitfinex","SOLUSD",1731765372086,22.22505273,217.96,217.89,26.81435273]
["bitfinex","SOLUSD",1731765372287,22.22505273,217.95,217.89,4.5893]
["bitfinex","SOLUSD",1731765372796,22.22505273,217.94,217.88,22.22505273]
["bitfinex","SOLUSD",1731765372971,22.22505273,217.91,217.87,11.4747]
["bitfinex","SOLUSD",1731765373172,22.22505273,217.88,217.86,0.5179435]
["bitfinex","SOLUSD",1731765373484,22.31872735,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765373691,22.22505273,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765374495,22.31872735,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765374794,22.22505273,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765374969,22.31872735,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765375490,46.22110135,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765376173,66.34659135,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765377372,66.54659135,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765377605,66.44659135,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765378683,66.54659135,217.87,217.86,0.5179435]
["bitfinex","SOLUSD",1731765379390,23.213,217.86,217.77,22.22505273]
["bitfinex","SOLUSD",1731765379601,22.22505273,217.83,217.76,22.22505273]
["bitfinex","SOLUSD",1731765379805,22.22505273,217.81,217.73,22.22505273]
["bitfinex","SOLUSD",1731765380005,22.22505273,217.78,217.71,38.30125273]
["bitfinex","SOLUSD",1731765380590,22.22505273,217.79,217.72,22.22505273]
["bitfinex","SOLUSD",1731765381289,22.22505273,217.78,217.71,38.30125273]
["bitfinex","SOLUSD",1731765381494,22.22505273,217.82,217.75,22.22505273]
["bitfinex","SOLUSD",1731765381883,22.22505273,217.81,217.75,22.22505273]
["bitfinex","SOLUSD",1731765382087,22.22505273,217.81,217.71,16.0762]
["bitfinex","SOLUSD",1731765382088,22.22505273,217.81,217.74,22.22505273]
["bitfinex","SOLUSD",1731765382807,22.22505273,217.81,217.74,26.81755273]
["bitfinex","SOLUSD",1731765383585,22.22505273,217.8,217.74,4.5925]
["bitfinex","SOLUSD",1731765383805,22.22505273,217.79,217.72,26.81795273]
["bitfinex","SOLUSD",1731765384421,22.22505273,217.8,217.73,22.22505273]
["bitfinex","SOLUSD",1731765385414,25.43905273,217.8,217.73,22.22505273]
["bitfinex","SOLUSD",1731765386106,22.22505273,217.83,217.76,22.22505273]
["bitfinex","SOLUSD",1731765386294,22.22505273,217.85,217.78,22.22505273]
["bitfinex","SOLUSD",1731765386913,22.22505273,217.84,217.77,22.22505273]
["bitfinex","SOLUSD",1731765388690,22.22505273,217.83,217.76,26.81715273]
["bitfinex","SOLUSD",1731765389209,22.22505273,217.8,217.74,11.4814]
["bitfinex","SOLUSD",1731765389520,22.22505273,217.78,217.7,26.81845273]
["bitfinex","SOLUSD",1731765389818,22.22505273,217.79,217.72,22.22505273]
["bitfinex","SOLUSD",1731765390510,25.43915273,217.79,217.72,22.22505273]
["bitfinex","SOLUSD",1731765390689,22.22505273,217.79,217.72,26.81795273]
["bitfinex","SOLUSD",1731765390893,13.91181709,217.83,217.76,13.91181709]
["bitfinex","SOLUSD",1731765391106,13.91181709,217.84,217.77,13.91181709]
["bitfinex","SOLUSD",1731765391317,13.91181709,217.82,217.76,13.91181709]
["bitfinex","SOLUSD",1731765391494,13.91181709,217.83,217.76,13.91181709]
["bitfinex","SOLUSD",1731765391704,13.91181709,217.84,217.77,13.91181709]
["bitfinex","SOLUSD",1731765392185,13.91181709,217.86,217.8,13.91181709]
["bitfinex","SOLUSD",1731765392387,24.1886,217.95,217.7,58.54694862]
["bitfinex","SOLUSD",1731765392388,13.91181709,217.9,217.83,13.91181709]
["bitfinex","SOLUSD",1731765392902,13.91181709,217.91,217.84,13.91181709]
["bitfinex","SOLUSD",1731765393106,17.12361709,217.95,217.88,13.91181709]
["bitfinex","SOLUSD",1731765393316,13.91181709,217.94,217.8,13.91181709]
["bitfinex","SOLUSD",1731765393501,13.91181709,217.92,217.85,13.91181709]
["bitfinex","SOLUSD",1731765393698,13.91181709,217.89,217.82,13.91181709]
["bitfinex","SOLUSD",1731765393995,13.91181709,217.88,217.81,13.91181709]
["bitfinex","SOLUSD",1731765394396,17.12441709,217.89,217.82,13.91181709]
["bitfinex","SOLUSD",1731765394801,25.45459799,217.89,217.82,22.24199799]
["bitfinex","SOLUSD",1731765395200,22.24199799,217.92,217.85,22.24199799]
["bitfinex","SOLUSD",1731765395421,3.2121,217.93,217.87,22.24199799]
["bitfinex","SOLUSD",1731765397305,12.15532392,218.01,217.8,33.72039799]
["bitfinex","SOLUSD",1731765397306,22.24199799,217.95,217.88,22.24199799]
["bitfinex","SOLUSD",1731765397703,22.24199799,217.96,217.89,22.24199799]
["bitfinex","SOLUSD",1731765398300,22.24199799,217.98,217.9,22.24199799]
["bitfinex","SOLUSD",1731765398517,25.45299799,218.0,217.92,22.24199799]
["bitfinex","SOLUSD",1731765398716,3.211,218.0,217.94,22.24199799]
["bitfinex","SOLUSD",1731765398916,22.24199799,218.01,217.94,22.24199799]
["bitfinex","SOLUSD",1731765399101,25.45279799,218.02,217.94,22.24199799]
["bitfinex","SOLUSD",1731765399497,3.2098,218.08,217.97,22.24199799]
["bitfinex","SOLUSD",1731765399721,22.24199799,218.05,217.98,22.24199799]
["bitfinex","SOLUSD",1731765399898,22.24199799,218.06,217.99,22.24199799]
["bitfinex","SOLUSD",1731765400317,3.2098,218.08,217.92,4.5888]
["bitfinex","SOLUSD",1731765400318,25.45179799,218.08,218.01,22.24199799]
["bitfinex","SOLUSD",1731765400523,160.5,218.23,217.92,4.7888]
["bitfinex","SOLUSD",1731765400524,22.24199799,218.09,218.02,22.24199799]
["bitfinex","SOLUSD",1731765400697,22.24199799,218.1,218.03,22.24199799]
["bitfinex","SOLUSD",1731765400900,3.2092,218.12,217.94,11.571]
["bitfinex","SOLUSD",1731765400901,22.24199799,218.11,218.04,22.24199799]
["bitfinex","SOLUSD",1731765401202,22.24199799,218.14,218.07,22.24199799]
["bitfinex","SOLUSD",1731765401531,25.45089799,218.14,218.07,22.24199799]
["bitfinex","SOLUSD",1731765401907,25.45089799,218.14,218.04,4.5861]
["bitfinex","SOLUSD",1731765401908,25.45089799,218.14,218.06,22.24199799]
["bitfinex","SOLUSD",1731765402215,22.24199799,218.16,218.08,22.24199799]
["bitfinex","SOLUSD",1731765402536,22.24199799,218.2,218.13,22.24199799]
["bitfinex","SOLUSD",1731765402699,22.24199799,218.22,218.14,22.24199799]
["bitfinex","SOLUSD",1731765402901,22.24199799,218.22,218.15,22.24199799]
["bitfinex","SOLUSD",1731765403121,22.24199799,218.17,218.04,16.0518]
["bitfinex","SOLUSD",1731765403331,22.24199799,218.17,218.09,22.24199799]
["bitfinex","SOLUSD",1731765403510,22.24199799,218.16,218.08,22.24199799]
["bitfinex","SOLUSD",1731765403900,22.24199799,218.17,218.09,22.24199799]
["bitfinex","SOLUSD",1731765404834,25.45049799,218.17,218.1,22.24199799]
["bitfinex","SOLUSD",1731765405626,3.2085,218.17,218.1,22.24199799]
["bitfinex","SOLUSD",1731765405813,7.09863226,218.26,218.06,4.5858]
["bitfinex","SOLUSD",1731765405814,22.24199799,218.2,218.13,22.24199799]
["bitfinex","SOLUSD",1731765406210,22.24199799,218.18,218.1,22.24199799]
["bitfinex","SOLUSD",1731765406508,22.24199799,218.17,218.1,22.24199799]
["bitfinex","SOLUSD",1731765406702,22.24199799,218.18,218.11,22.24199799]
["bitfinex","SOLUSD",1731765406931,25.45039799,218.18,218.11,22.24199799]
["bitfinex","SOLUSD",1731765407106,25.45009799,218.2,218.13,22.24199799]
["bitfinex","SOLUSD",1731765407427,22.24199799,218.18,218.11,22.24199799]
["bitfinex","SOLUSD",1731765407897,22.24199799,218.17,218.1,22.24199799]
["bitfinex","SOLUSD",1731765408329,22.24199799,218.15,218.08,22.24199799]
["bitfinex","SOLUSD",1731765408827,22.24199799,218.16,218.09,22.24199799]
["bitfinex","SOLUSD",1731765409013,22.24199799,218.19,218.12,22.24199799]
["bitfinex","SOLUSD",1731765409212,22.24199799,218.21,218.13,22.24199799]
["bitfinex","SOLUSD",1731765410427,3.208,218.2,218.13,22.24199799]
["bitfinex","SOLUSD",1731765410726,22.24199799,218.21,218.14,22.24199799]
["bitfinex","SOLUSD",1731765411110,25.44979799,218.22,218.15,22.24199799]
["bitfinex","SOLUSD",1731765411317,25.44979799,218.22,218.14,22.24199799]
["bitfinex","SOLUSD",1731765413119,8.0178,218.27,218.11,4.5846]
["bitfinex","SOLUSD",1731765413120,22.24199799,218.18,218.11,22.24199799]
["bitfinex","SOLUSD",1731765413307,22.24199799,218.24,218.09,16.0477]
["bitfinex","SOLUSD",1731765413308,22.24199799,218.17,218.1,22.24199799]
["bitfinex","SOLUSD",1731765413503,22.24199799,218.15,218.09,11.4626]
["bitfinex","SOLUSD",1731765413722,22.24199799,218.16,218.09,38.28979799]
["bitfinex","SOLUSD",1731765414034,22.24199799,218.14,218.07,22.24199799]
["bitfinex","SOLUSD",1731765414232,22.24199799,218.14,218.04,11.4655]
["bitfinex","SOLUSD",1731765414233,22.24199799,218.13,218.06,22.24199799]
["bitfinex","SOLUSD",1731765414410,22.24199799,218.13,218.05,22.24199799]
["bitfinex","SOLUSD",1731765414820,22.24199799,218.13,218.06,22.24199799]
["bitfinex","SOLUSD",1731765415130,22.24199799,218.14,218.07,22.24199799]
["bitfinex","SOLUSD",1731765415429,22.24199799,218.13,218.06,26.82769799]
["bitfinex","SOLUSD",1731765416423,22.24199799,218.16,218.1,22.24199799]
["bitfinex","SOLUSD",1731765416626,22.24199799,218.2,218.13,22.24199799]
["bitfinex","SOLUSD",1731765417134,22.24199799,218.21,218.13,22.24199799]
["bitfinex","SOLUSD",1731765417715,22.24199799,218.2,218.13,22.24199799]
["bitfinex","SOLUSD",1731765417910,22.24199799,218.19,218.12,22.24199799]
["bitfinex","SOLUSD",1731765418221,22.24199799,218.17,218.1,22.24199799]
["bitfinex","SOLUSD",1731765419644,22.24199799,218.14,218.07,33.70619799]
["bitfinex","SOLUSD",1731765419937,22.24199799,218.09,218.03,4.5864]
["bitfinex","SOLUSD",1731765420329,22.24199799,218.09,218.02,33.70849799]
["bitfinex","SOLUSD",1731765420508,22.24199799,218.09,218.02,38.29519799]
["bitfinex","SOLUSD",1731765420906,22.24199799,218.08,218.02,11.4665]
["bitfinex","SOLUSD",1731765421123,22.24199799,218.07,218.02,11.4665]
["bitfinex","SOLUSD",1731765421546,22.24199799,218.05,217.98,22.24199799]
["bitfinex","SOLUSD",1731765421828,22.24199799,218.03,217.95,22.24199799]
["bitfinex","SOLUSD",1731765422025,22.24199799,218.02,217.95,22.24199799]
["bitfinex","SOLUSD",1731765423338,22.24199799,218.03,217.95,22.24199799]
["bitfinex","SOLUSD",1731765423830,22.24199799,218.01,217.94,26.83029799]
["bitfinex","SOLUSD",1731765424515,25.45299799,218.0,217.92,33.71389799]
["bitfinex","SOLUSD",1731765424717,22.24199799,217.97,217.88,4.5896]
["bitfinex","SOLUSD",1731765424914,22.24199799,217.97,217.9,22.24199799]
["bitfinex","SOLUSD",1731765425114,22.24199799,217.99,217.91,22.24199799]
["bitfinex","SOLUSD",1731765425334,22.24199799,217.98,217.91,22.24199799]
["bitfinex","SOLUSD",1731765425514,22.24199799,217.97,217.89,22.24199799]
["bitfinex","SOLUSD",1731765425841,22.24199799,217.95,217.88,33.71619799]
["bitfinex","SOLUSD",1731765426012,22.24199799,217.95,217.88,11.4742]
["bitfinex","SOLUSD",1731765426635,25.45379799,217.95,217.88,11.4742]
["bitfinex","SOLUSD",1731765426934,22.24199799,217.94,217.87,22.24199799]
["bitfinex","SOLUSD",1731765427514,3.2118,217.95,217.83,11.4767]
["bitfinex","SOLUSD",1731765427515,22.24199799,217.9,217.83,11.4767]
["bitfinex","SOLUSD",1731765427714,22.24199799,217.93,217.86,22.24199799]
["bitfinex","SOLUSD",1731765428240,22.24199799,217.94,217.87,22.24199799]
["bitfinex","SOLUSD",1731765428421,22.24199799,217.9,217.83,11.4767]
["bitfinex","SOLUSD",1731765428615,22.24199799,217.84,217.78,11.4794]
["bitfinex","SOLUSD",1731765428818,22.24199799,217.83,217.76,22.24199799]
["bitfinex","SOLUSD",1731765429028,22.24199799,217.83,217.75,22.24199799]
["bitfinex","SOLUSD",1731765429238,22.24199799,217.83,217.76,22.24199799]
["bitfinex","SOLUSD",1731765429452,22.24199799,217.84,217.77,22.24199799]
["bitfinex","SOLUSD",1731765429936,22.24199799,217.83,217.76,22.24199799]
["bitfinex","SOLUSD",1731765430858,3.2124,217.9,217.79,22.24199799]
["bitfinex","SOLUSD",1731765431132,22.24199799,217.89,217.82,22.24199799]
["bitfinex","SOLUSD",1731765431347,22.24199799,217.93,217.86,22.24199799]
["bitfinex","SOLUSD",1731765431914,22.24199799,217.94,217.87,22.24199799]
["bitfinex","SOLUSD",1731765432133,22.24199799,217.92,217.85,22.24199799]
["bitfinex","SOLUSD",1731765432526,22.24199799,217.92,217.85,26.83219799]
["bitfinex","SOLUSD",1731765433249,25.45379799,217.95,217.88,22.24199799]
["bitfinex","SOLUSD",1731765433454,22.24199799,217.96,217.89,22.24199799]
["bitfinex","SOLUSD",1731765433824,22.24199799,217.95,217.88,22.24199799]
["bitfinex","SOLUSD",1731765434137,22.24199799,217.96,217.89,22.24199799]
["bitfinex","SOLUSD",1731765434340,22.24199799,217.97,217.9,22.24199799]
["bitfinex","SOLUSD",1731765434662,22.24199799,217.97,217.9,26.83109799]
["bitfinex","SOLUSD",1731765435259,22.24199799,217.98,217.91,22.24199799]
["bitfinex","SOLUSD",1731765436051,22.24199799,218.0,217.93,22.24199799]
["bitfinex","SOLUSD",1731765437751,22.24199799,217.99,217.92,22.24199799]
["bitfinex","SOLUSD",1731765438063,22.24199799,217.98,217.91,22.24199799]
["bitfinex","SOLUSD",1731765438350,22.24199799,217.97,217.9,22.24199799]
["bitfinex","SOLUSD",1731765439657,22.24199799,217.96,217.89,26.83119799]
["bitfinex","SOLUSD",1731765440232,22.24199799,217.97,217.9,22.24199799]
["bitfinex","SOLUSD",1731765440452,22.24199799,218.02,217.94,22.24199799]
["bitfinex","SOLUSD",1731765440859,22.24199799,218.0,217.93,22.24199799]
["bitfinex","SOLUSD",1731765441152,22.24199799,217.99,217.92,22.24199799]
["bitfinex","SOLUSD",1731765442135,22.24199799,217.98,217.91,22.24199799]
["bitfinex","SOLUSD",1731765442657,22.24199799,217.97,217.9,4.5892]
["bitfinex","SOLUSD",1731765443036,22.24199799,218.0,217.93,22.24199799]
["bitfinex","SOLUSD",1731765443242,22.24199799,218.0,217.9,4.5892]
["bitfinex","SOLUSD",1731765443243,22.24199799,218.02,217.95,22.24199799]
["bitfinex","SOLUSD",1731765443458,22.24199799,218.03,217.96,22.24199799]
["bitfinex","SOLUSD",1731765443760,22.24199799,217.98,217.91,22.24199799]
["bitfinex","SOLUSD",1731765443945,22.24199799,217.98,217.9,16.0623]
["bitfinex","SOLUSD",1731765444260,22.24199799,217.98,217.91,22.24199799]
["bitfinex","SOLUSD",1731765444565,22.24199799,217.97,217.9,38.30429799]
["bitfinex","SOLUSD",1731765444937,22.24199799,217.98,217.91,22.24199799]
["bitfinex","SOLUSD",1731765445952,22.24199799,217.98,217.91,26.83089799]
["bitfinex","SOLUSD",1731765446250,22.24199799,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1731765446562,3.2111,218.0,217.81,4.5911]
["bitfinex","SOLUSD",1731765446563,22.24199799,217.91,217.81,4.5911]
["bitfinex","SOLUSD",1731765446767,3.2111,218.0,217.81,4.5911]
["bitfinex","SOLUSD",1731765446981,3.2111,218.0,217.82,0.19367462]
["bitfinex","SOLUSD",1731765447461,13.89717563,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765447636,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765448043,13.89717563,217.96,217.89,18.48647563]
["bitfinex","SOLUSD",1731765448350,13.89717563,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765448748,13.89717563,217.93,217.87,11.4743]
["bitfinex","SOLUSD",1731765449048,13.89717563,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765450368,17.10877563,217.96,217.88,13.89717563]
["bitfinex","SOLUSD",1731765450658,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765450890,13.89717563,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765451244,3.2113,217.98,217.89,13.89717563]
["bitfinex","SOLUSD",1731765451245,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765451937,13.89717563,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765452363,13.89717563,217.94,217.87,25.37147563]
["bitfinex","SOLUSD",1731765453550,17.10907563,217.94,217.87,25.37147563]
["bitfinex","SOLUSD",1731765454246,3.2119,217.94,217.88,13.89717563]
["bitfinex","SOLUSD",1731765454442,13.89717563,217.99,217.91,13.89717563]
["bitfinex","SOLUSD",1731765454670,13.89717563,218.0,217.93,13.89717563]
["bitfinex","SOLUSD",1731765454878,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765455373,17.10847563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765455546,13.89717563,217.96,217.88,13.89717563]
["bitfinex","SOLUSD",1731765455749,3.2113,217.98,217.8,36.95347563]
["bitfinex","SOLUSD",1731765455750,13.89717563,217.94,217.86,13.89717563]
["bitfinex","SOLUSD",1731765456451,13.89717563,217.93,217.86,13.89717563]
["bitfinex","SOLUSD",1731765456970,13.89717563,217.94,217.87,13.89717563]
["bitfinex","SOLUSD",1731765457972,3.212,217.93,217.87,13.89717563]
["bitfinex","SOLUSD",1731765458272,3.212,217.93,217.86,13.89717563]
["bitfinex","SOLUSD",1731765458469,3.212,217.93,217.87,13.89717563]
["bitfinex","SOLUSD",1731765458865,23.211,218.0,217.85,16.15957462]
["bitfinex","SOLUSD",1731765459050,13.89717563,217.99,217.92,13.89717563]
["bitfinex","SOLUSD",1731765459247,3.211,218.0,217.85,16.0659]
["bitfinex","SOLUSD",1731765459248,3.211,218.0,217.94,13.89717563]
["bitfinex","SOLUSD",1731765460079,17.10817563,218.0,217.93,13.89717563]
["bitfinex","SOLUSD",1731765460955,17.10817563,218.0,217.92,13.89717563]
["bitfinex","SOLUSD",1731765461277,17.10817563,218.0,217.93,13.89717563]
["bitfinex","SOLUSD",1731765461851,3.211,218.0,217.94,13.89717563]
["bitfinex","SOLUSD",1731765462253,17.10817563,218.0,217.93,13.89717563]
["bitfinex","SOLUSD",1731765462770,13.89717563,218.03,217.96,13.89717563]
["bitfinex","SOLUSD",1731765462974,13.89717563,218.04,217.97,13.89717563]
["bitfinex","SOLUSD",1731765463175,3.2102,218.05,217.95,13.89717563]
["bitfinex","SOLUSD",1731765463176,13.89717563,218.02,217.95,13.89717563]
["bitfinex","SOLUSD",1731765463954,13.89717563,218.0,217.93,13.89717563]
["bitfinex","SOLUSD",1731765464181,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765464357,13.89717563,217.98,217.9,13.89717563]
["bitfinex","SOLUSD",1731765464556,13.89717563,217.96,217.88,13.89717563]
["bitfinex","SOLUSD",1731765464756,13.89717563,217.94,217.87,13.89717563]
["bitfinex","SOLUSD",1731765465277,13.89717563,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765465479,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765465862,13.89717563,217.98,217.9,13.89717563]
["bitfinex","SOLUSD",1731765466065,13.89717563,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765467463,17.10857563,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765468367,13.89717563,217.92,217.81,11.4774]
["bitfinex","SOLUSD",1731765468562,3.2114,217.97,217.81,11.4774]
["bitfinex","SOLUSD",1731765468563,13.89717563,217.94,217.87,13.89717563]
["bitfinex","SOLUSD",1731765468775,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765469183,13.89717563,217.96,217.88,13.89717563]
["bitfinex","SOLUSD",1731765469474,3.2117,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765469860,17.10887563,217.95,217.87,13.89717563]
["bitfinex","SOLUSD",1731765470059,17.10887563,217.95,217.85,25.37267563]
["bitfinex","SOLUSD",1731765470060,13.89717563,217.92,217.85,25.37267563]
["bitfinex","SOLUSD",1731765470685,13.89717563,217.94,217.86,13.89717563]
["bitfinex","SOLUSD",1731765470980,3.2117,217.95,217.89,13.89717563]
["bitfinex","SOLUSD",1731765471182,17.10867563,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765472172,17.10837563,217.99,217.92,13.89717563]
["bitfinex","SOLUSD",1731765472368,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765472572,13.89717563,217.95,217.87,13.89717563]
["bitfinex","SOLUSD",1731765473360,17.10897563,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765473560,3.2118,217.95,217.89,13.89717563]
["bitfinex","SOLUSD",1731765474284,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765474579,13.89717563,217.99,217.92,13.89717563]
["bitfinex","SOLUSD",1731765474789,13.89717563,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765475367,13.89717563,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765475586,13.89717563,217.94,217.87,13.89717563]
["bitfinex","SOLUSD",1731765475767,13.89717563,217.93,217.86,13.89717563]
["bitfinex","SOLUSD",1731765476191,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765476376,13.89717563,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765476574,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765477464,3.2114,217.97,217.91,13.89717563]
["bitfinex","SOLUSD",1731765477666,17.10857563,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765478781,17.10857563,217.97,217.89,13.89717563]
["bitfinex","SOLUSD",1731765479689,13.89717563,217.92,217.85,13.89717563]
["bitfinex","SOLUSD",1731765480191,13.89717563,217.95,217.87,13.89717563]
["bitfinex","SOLUSD",1731765480400,13.89717563,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765480773,17.10887563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765481491,13.89717563,217.99,217.92,13.89717563]
["bitfinex","SOLUSD",1731765481794,17.10757563,218.04,217.97,13.89717563]
["bitfinex","SOLUSD",1731765481981,3.2104,218.04,217.98,13.89717563]
["bitfinex","SOLUSD",1731765482171,17.10727563,218.06,217.99,13.89717563]
["bitfinex","SOLUSD",1731765483688,3.2101,218.06,218.0,13.89717563]
["bitfinex","SOLUSD",1731765484405,3.2101,218.06,217.96,16.0578]
["bitfinex","SOLUSD",1731765484698,3.2101,218.06,217.89,32.02672548]
["bitfinex","SOLUSD",1731765484699,13.89717563,217.97,217.89,13.89717563]
["bitfinex","SOLUSD",1731765484899,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765485271,13.89717563,217.95,217.88,18.48667563]
["bitfinex","SOLUSD",1731765485473,13.89717563,217.95,217.87,13.89717563]
["bitfinex","SOLUSD",1731765485677,13.89717563,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765485886,13.89717563,217.96,217.88,13.89717563]
["bitfinex","SOLUSD",1731765486699,17.10877563,217.96,217.9,2.26]
["bitfinex","SOLUSD",1731765488808,13.89717563,217.94,217.9,2.26]
["bitfinex","SOLUSD",1731765488979,13.89717563,217.95,217.9,2.26]
["bitfinex","SOLUSD",1731765489489,13.89717563,217.94,217.9,2.26]
["bitfinex","SOLUSD",1731765490105,3.2108,218.01,217.9,2.26]
["bitfinex","SOLUSD",1731765490106,13.89717563,217.93,217.9,2.26]
["bitfinex","SOLUSD",1731765490404,13.89717563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765492297,13.86704563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765493703,27.76422126,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765494003,13.89717563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765497901,27.79435126,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765498881,13.89717563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765500411,27.79435126,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765500785,47.79435126,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765502405,33.89717563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765503002,13.89717563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765503205,33.89717563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765506484,13.89717563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765506910,3.2122,217.92,217.9,2.26]
["bitfinex","SOLUSD",1731765507495,17.10937563,217.92,217.9,2.26]
["bitfinex","SOLUSD",1731765507690,13.89717563,217.92,217.9,2.26]
["bitfinex","SOLUSD",1731765507904,23.13600562,218.01,217.9,2.26]
["bitfinex","SOLUSD",1731765507905,13.89717563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765508717,17.10947563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765509097,13.89717563,217.93,217.9,2.26]
["bitfinex","SOLUSD",1731765509418,13.89717563,217.95,217.9,2.26]
["bitfinex","SOLUSD",1731765509619,3.2111,217.99,217.9,2.26]
["bitfinex","SOLUSD",1731765509620,13.89717563,217.94,217.9,2.26]
["bitfinex","SOLUSD",1731765509817,3.2111,217.99,217.9,2.26]
["bitfinex","SOLUSD",1731765509818,13.89717563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765511094,17.10947563,217.91,217.9,2.26]
["bitfinex","SOLUSD",1731765511325,17.10947563,217.91,217.9,2.16121436]
["bitfinex","SOLUSD",1731765513607,51.13214126,217.91,217.9,2.16121436]
["bitfinex","SOLUSD",1731765515333,51.00665126,217.91,217.9,2.16121436]
["bitfinex","SOLUSD",1731765516845,37.10947563,217.91,217.9,2.16121436]
["bitfinex","SOLUSD",1731765518230,51.00665126,217.91,217.9,2.16121436]
["bitfinex","SOLUSD",1731765518422,75.22818988,217.91,217.9,1.436e-05]
["bitfinex","SOLUSD",1731765518621,44.12153862,217.9,217.89,2.76791436]
["bitfinex","SOLUSD",1731765518824,57.92503963,217.9,217.89,2.76791436]
["bitfinex","SOLUSD",1731765519425,33.89717563,217.9,217.89,2.76791436]
["bitfinex","SOLUSD",1731765521338,13.89717563,217.9,217.89,2.76791436]
["bitfinex","SOLUSD",1731765522324,13.89717563,217.92,217.89,2.76791436]
["bitfinex","SOLUSD",1731765523024,17.10947563,217.92,217.89,2.76791436]
["bitfinex","SOLUSD",1731765523439,13.89717563,217.91,217.89,2.76791436]
["bitfinex","SOLUSD",1731765523847,17.10907563,217.94,217.89,2.76791436]
["bitfinex","SOLUSD",1731765524145,0.1,218.09,217.93,13.89717563]
["bitfinex","SOLUSD",1731765524323,13.89717563,218.01,217.94,13.89717563]
["bitfinex","SOLUSD",1731765524522,13.89717563,218.0,217.93,13.89717563]
["bitfinex","SOLUSD",1731765525123,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765525518,13.89717563,217.95,217.89,2.76791436]
["bitfinex","SOLUSD",1731765525743,13.89717563,217.94,217.89,2.76791436]
["bitfinex","SOLUSD",1731765526130,13.89717563,217.93,217.89,2.76791436]
["bitfinex","SOLUSD",1731765527218,13.89717563,217.94,217.89,2.76791436]
["bitfinex","SOLUSD",1731765527840,13.89717563,217.93,217.89,2.76791436]
["bitfinex","SOLUSD",1731765528721,13.89717563,217.92,217.89,2.76791436]
["bitfinex","SOLUSD",1731765529526,13.89717563,217.9,217.89,2.76791436]
["bitfinex","SOLUSD",1731765531150,13.89717563,217.93,217.89,2.76791436]
["bitfinex","SOLUSD",1731765531847,13.89717563,217.92,217.89,2.76791436]
["bitfinex","SOLUSD",1731765532351,13.89717563,217.93,217.89,2.76791436]
["bitfinex","SOLUSD",1731765533949,17.10917563,217.93,217.89,2.76791436]
["bitfinex","SOLUSD",1731765534342,3.212,217.93,217.89,2.76791436]
["bitfinex","SOLUSD",1731765534658,34.24183025,217.9,217.89,2.76791436]
["bitfinex","SOLUSD",1731765534831,58.01871425,217.9,217.89,2.76791436]
["bitfinex","SOLUSD",1731765535150,58.21871425,217.9,217.89,1.436e-05]
["bitfinex","SOLUSD",1731765535365,0.34465462,217.85,217.7,4.5933]
["bitfinex","SOLUSD",1731765535537,13.89717563,217.77,217.7,13.89717563]
["bitfinex","SOLUSD",1731765536349,13.89717563,217.76,217.69,29.97477563]
["bitfinex","SOLUSD",1731765537337,13.89717563,217.78,217.71,13.89717563]
["bitfinex","SOLUSD",1731765537539,13.89717563,217.79,217.72,13.89717563]
["bitfinex","SOLUSD",1731765538545,13.89717563,217.81,217.74,13.89717563]
["bitfinex","SOLUSD",1731765538942,13.89717563,217.8,217.73,13.89717563]
["bitfinex","SOLUSD",1731765539962,13.89717563,217.82,217.75,13.89717563]
["bitfinex","SOLUSD",1731765540166,3.2124,217.9,217.76,13.89717563]
["bitfinex","SOLUSD",1731765540167,13.89717563,217.83,217.76,13.89717563]
["bitfinex","SOLUSD",1731765540454,3.2124,217.9,217.77,13.89717563]
["bitfinex","SOLUSD",1731765540655,3.2124,217.9,217.78,13.89717563]
["bitfinex","SOLUSD",1731765540865,13.89717563,217.86,217.79,13.89717563]
["bitfinex","SOLUSD",1731765541043,13.89717563,217.87,217.81,13.89717563]
["bitfinex","SOLUSD",1731765541243,13.89717563,217.89,217.82,13.89717563]
["bitfinex","SOLUSD",1731765541650,13.89717563,217.87,217.8,13.89717563]
["bitfinex","SOLUSD",1731765541959,13.89717563,217.81,217.73,13.89717563]
["bitfinex","SOLUSD",1731765542173,13.89717563,217.79,217.72,13.89717563]
["bitfinex","SOLUSD",1731765542465,13.89717563,217.78,217.71,13.89717563]
["bitfinex","SOLUSD",1731765542644,13.89717563,217.77,217.7,18.49057563]
["bitfinex","SOLUSD",1731765542842,0.09367462,217.88,217.7,4.5934]
["bitfinex","SOLUSD",1731765542843,13.89717563,217.76,217.7,4.5934]
["bitfinex","SOLUSD",1731765543439,13.89717563,217.77,217.7,13.89717563]
["bitfinex","SOLUSD",1731765543653,13.89717563,217.76,217.69,29.97497563]
["bitfinex","SOLUSD",1731765544255,3.2143,217.78,217.69,29.97497563]
["bitfinex","SOLUSD",1731765544256,13.89717563,217.77,217.69,29.97497563]
["bitfinex","SOLUSD",1731765545443,13.89717563,217.77,217.7,13.89717563]
["bitfinex","SOLUSD",1731765545651,13.89717563,217.79,217.73,13.89717563]
["bitfinex","SOLUSD",1731765545863,13.89717563,217.79,217.72,13.89717563]
["bitfinex","SOLUSD",1731765546742,13.89717563,217.8,217.68,0.19367462]
["bitfinex","SOLUSD",1731765546942,13.89717563,217.82,217.76,13.89717563]
["bitfinex","SOLUSD",1731765547160,13.89717563,217.82,217.75,13.68527563]
["bitfinex","SOLUSD",1731765547839,13.89717563,217.85,217.78,13.89717563]
["bitfinex","SOLUSD",1731765548059,13.89717563,217.84,217.77,13.89717563]
["bitfinex","SOLUSD",1731765548252,13.89717563,217.83,217.76,13.89717563]
["bitfinex","SOLUSD",1731765548481,13.89717563,217.82,217.75,13.89717563]
["bitfinex","SOLUSD",1731765549067,13.89717563,217.84,217.78,13.89717563]
["bitfinex","SOLUSD",1731765549450,13.89717563,217.85,217.78,13.89717563]
["bitfinex","SOLUSD",1731765550164,13.89717563,217.85,217.78,29.96817563]
["bitfinex","SOLUSD",1731765550472,13.89717563,217.89,217.82,13.89717563]
["bitfinex","SOLUSD",1731765550855,13.89717563,217.9,217.83,13.89717563]
["bitfinex","SOLUSD",1731765551084,13.89717563,217.89,217.82,13.89717563]
["bitfinex","SOLUSD",1731765551368,13.89717563,217.88,217.81,18.48807563]
["bitfinex","SOLUSD",1731765552146,13.89717563,217.88,217.81,4.5909]
["bitfinex","SOLUSD",1731765552344,13.89717563,217.85,217.79,4.5915]
["bitfinex","SOLUSD",1731765552545,13.89717563,217.84,217.78,11.4794]
["bitfinex","SOLUSD",1731765553447,17.11057563,217.84,217.78,11.4794]
["bitfinex","SOLUSD",1731765553650,13.89717563,217.83,217.78,11.4794]
["bitfinex","SOLUSD",1731765554169,3.2134,217.84,217.75,13.89717563]
["bitfinex","SOLUSD",1731765554170,13.89717563,217.82,217.75,13.89717563]
["bitfinex","SOLUSD",1731765555354,13.89717563,217.82,217.75,18.48937563]
["bitfinex","SOLUSD",1731765555843,13.89717563,217.83,217.76,13.89717563]
["bitfinex","SOLUSD",1731765556047,13.89717563,217.85,217.78,13.89717563]
["bitfinex","SOLUSD",1731765556247,13.89717563,217.84,217.77,13.89717563]
["bitfinex","SOLUSD",1731765557070,13.89717563,217.87,217.8,13.89717563]
["bitfinex","SOLUSD",1731765557249,13.89717563,217.88,217.8,18.48837563]
["bitfinex","SOLUSD",1731765557449,8.0292,217.96,217.8,18.48837563]
["bitfinex","SOLUSD",1731765557450,3.2117,217.95,217.82,13.89717563]
["bitfinex","SOLUSD",1731765557652,13.89717563,217.9,217.83,13.89717563]
["bitfinex","SOLUSD",1731765557851,13.89717563,217.89,217.82,13.89717563]
["bitfinex","SOLUSD",1731765558553,13.89717563,217.9,217.82,13.89717563]
["bitfinex","SOLUSD",1731765558755,13.89717563,217.9,217.83,4.5907]
["bitfinex","SOLUSD",1731765559365,13.89717563,217.89,217.83,4.5907]
["bitfinex","SOLUSD",1731765559947,3.2123,217.91,217.83,4.5907]
["bitfinex","SOLUSD",1731765560148,13.89717563,217.92,217.85,13.89717563]
["bitfinex","SOLUSD",1731765560674,13.89717563,217.93,217.85,13.89717563]
["bitfinex","SOLUSD",1731765561256,17.10917563,217.93,217.85,18.48737563]
["bitfinex","SOLUSD",1731765561458,13.89717563,217.92,217.85,18.48737563]
["bitfinex","SOLUSD",1731765561853,13.89717563,217.92,217.85,18.23737563]
["bitfinex","SOLUSD",1731765563501,13.89717563,217.93,217.85,18.23737563]
["bitfinex","SOLUSD",1731765564471,13.89717563,217.92,217.85,18.23737563]
["bitfinex","SOLUSD",1731765564977,17.10927563,217.93,217.85,18.23737563]
["bitfinex","SOLUSD",1731765565479,13.89717563,217.95,217.87,13.89717563]
["bitfinex","SOLUSD",1731765565990,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765567594,17.10847563,217.98,217.91,18.48607563]
["bitfinex","SOLUSD",1731765568094,13.89717563,218.0,217.93,13.89717563]
["bitfinex","SOLUSD",1731765568394,13.89717563,218.01,217.94,13.89717563]
["bitfinex","SOLUSD",1731765568691,17.10757563,218.04,217.97,13.89717563]
["bitfinex","SOLUSD",1731765569072,13.89717563,218.03,217.92,23.776884]
["bitfinex","SOLUSD",1731765569283,13.89717563,218.03,217.96,13.89717563]
["bitfinex","SOLUSD",1731765570195,3.2102,218.06,217.98,13.89717563]
["bitfinex","SOLUSD",1731765570500,13.89717563,218.08,218.01,13.89717563]
["bitfinex","SOLUSD",1731765571175,3.2095,218.1,218.05,13.89717563]
["bitfinex","SOLUSD",1731765571389,3.2095,218.1,218.04,13.89717563]
["bitfinex","SOLUSD",1731765571598,7.0546955,218.2,218.07,13.89717563]
["bitfinex","SOLUSD",1731765571878,13.89717563,218.15,218.08,13.89717563]
["bitfinex","SOLUSD",1731765572085,13.89717563,218.15,218.07,18.48267563]
["bitfinex","SOLUSD",1731765572303,13.89717563,218.13,218.05,29.94797563]
["bitfinex","SOLUSD",1731765572597,13.89717563,218.13,218.06,13.89717563]
["bitfinex","SOLUSD",1731765572798,13.89717563,218.1,218.03,18.48347563]
["bitfinex","SOLUSD",1731765573475,13.89717563,218.11,218.03,18.48347563]
["bitfinex","SOLUSD",1731765574604,13.89717563,218.12,218.05,13.89717563]
["bitfinex","SOLUSD",1731765574790,13.89717563,218.15,218.08,13.89717563]
["bitfinex","SOLUSD",1731765575380,13.89717563,218.15,218.03,16.0526]
["bitfinex","SOLUSD",1731765575381,13.89717563,218.16,218.09,13.89717563]
["bitfinex","SOLUSD",1731765576090,13.89717563,218.15,218.08,18.48237563]
["bitfinex","SOLUSD",1731765576290,13.89717563,218.14,218.08,4.5852]
["bitfinex","SOLUSD",1731765576583,13.89717563,218.1,218.03,25.36347563]
["bitfinex","SOLUSD",1731765576797,13.89717563,218.09,218.03,16.0528]
["bitfinex","SOLUSD",1731765577100,0.09367462,218.2,218.03,16.0528]
["bitfinex","SOLUSD",1731765577101,13.89717563,218.1,218.03,16.0528]
["bitfinex","SOLUSD",1731765577612,13.89717563,218.05,217.99,4.5872]
["bitfinex","SOLUSD",1731765577901,13.89717563,218.06,217.99,18.48437563]
["bitfinex","SOLUSD",1731765578403,13.89717563,218.04,217.98,11.4687]
["bitfinex","SOLUSD",1731765578701,13.89717563,217.99,217.93,11.4713]
["bitfinex","SOLUSD",1731765579303,13.89717563,217.98,217.93,11.4713]
["bitfinex","SOLUSD",1731765579495,13.89717563,217.99,217.93,11.4713]
["bitfinex","SOLUSD",1731765579701,13.89717563,217.99,217.93,16.0597]
["bitfinex","SOLUSD",1731765580202,13.89717563,217.96,217.9,4.5891]
["bitfinex","SOLUSD",1731765580403,13.89717563,217.95,217.88,25.37117563]
["bitfinex","SOLUSD",1731765580585,13.89717563,217.93,217.88,16.0636]
["bitfinex","SOLUSD",1731765580904,0.09367462,218.0,217.88,16.0636]
["bitfinex","SOLUSD",1731765580905,13.89717563,217.94,217.88,16.0636]
["bitfinex","SOLUSD",1731765581499,13.89717563,217.93,217.88,16.0636]
["bitfinex","SOLUSD",1731765582584,13.89717563,217.94,217.88,16.0636]
["bitfinex","SOLUSD",1731765583004,17.10847563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765583187,0.25098,217.97,217.91,13.89717563]
["bitfinex","SOLUSD",1731765583394,14.14815563,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765583806,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765583999,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765585494,13.89717563,217.98,217.92,4.5888]
["bitfinex","SOLUSD",1731765585794,3.2108,218.01,217.92,4.5888]
["bitfinex","SOLUSD",1731765585795,13.89717563,217.99,217.92,18.48597563]
["bitfinex","SOLUSD",1731765586199,13.89717563,217.99,217.92,29.95797563]
["bitfinex","SOLUSD",1731765587392,13.89717563,218.0,217.93,13.89717563]
["bitfinex","SOLUSD",1731765587586,13.89717563,217.99,217.93,4.5885]
["bitfinex","SOLUSD",1731765588215,13.89717563,217.99,217.93,18.48567563]
["bitfinex","SOLUSD",1731765589318,13.89717563,217.99,217.93,4.5885]
["bitfinex","SOLUSD",1731765590417,13.89717563,217.99,217.93,13.89717563]
["bitfinex","SOLUSD",1731765591110,3.2107,218.02,217.89,13.89717563]
["bitfinex","SOLUSD",1731765591111,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765591310,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765591511,13.89717563,217.99,217.92,13.89717563]
["bitfinex","SOLUSD",1731765591713,13.89717563,217.96,217.9,13.89717563]
["bitfinex","SOLUSD",1731765591925,13.89717563,217.95,217.87,25.37157563]
["bitfinex","SOLUSD",1731765592303,13.89717563,217.95,217.89,13.89717563]
["bitfinex","SOLUSD",1731765592789,13.89717563,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765593297,17.10877563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765593899,13.89717563,217.95,217.88,18.48667563]
["bitfinex","SOLUSD",1731765594628,13.99085025,217.94,217.87,25.37157563]
["bitfinex","SOLUSD",1731765594794,13.89717563,217.93,217.87,11.4744]
["bitfinex","SOLUSD",1731765594996,17.10897563,217.95,217.88,13.89717563]
["bitfinex","SOLUSD",1731765595818,13.89717563,217.94,217.88,13.89717563]
["bitfinex","SOLUSD",1731765596007,13.89717563,217.94,217.87,16.0642]
["bitfinex","SOLUSD",1731765596008,13.89717563,217.94,217.87,25.37157563]
["bitfinex","SOLUSD",1731765596200,13.89717563,217.93,217.86,13.89717563]
["bitfinex","SOLUSD",1731765596514,13.89717563,217.92,217.86,13.89717563]
["bitfinex","SOLUSD",1731765596918,13.89717563,217.91,217.85,4.5902]
["bitfinex","SOLUSD",1731765597098,13.89717563,217.92,217.85,18.48737563]
["bitfinex","SOLUSD",1731765597700,3.2122,217.92,217.86,13.89717563]
["bitfinex","SOLUSD",1731765597905,17.10937563,217.92,217.86,23.776884]
["bitfinex","SOLUSD",1731765598601,17.20325025,217.91,217.84,13.89717563]
["bitfinex","SOLUSD",1731765598914,13.89717563,217.88,217.82,11.4769]
["bitfinex","SOLUSD",1731765599820,17.10987563,217.89,217.82,13.89717563]
["bitfinex","SOLUSD",1731765600495,0.09367462,217.87,217.82,13.89717563]
["bitfinex","SOLUSD",1731765600692,13.99085025,217.85,217.78,13.89717563]
["bitfinex","SOLUSD",1731765600889,13.89717563,217.83,217.76,13.89717563]
["bitfinex","SOLUSD",1731765601402,13.89717563,217.83,217.75,29.97057563]
["bitfinex","SOLUSD",1731765601605,13.89717563,217.83,217.76,13.89717563]
["bitfinex","SOLUSD",1731765601908,3.2136,217.82,217.76,13.89717563]
["bitfinex","SOLUSD",1731765602213,0.09367462,217.83,217.77,13.89717563]
["bitfinex","SOLUSD",1731765602415,0.12549,217.88,217.82,13.89717563]
["bitfinex","SOLUSD",1731765602713,13.89717563,217.85,217.78,13.89717563]
["bitfinex","SOLUSD",1731765602915,3.2121,217.92,217.77,0.1]
["bitfinex","SOLUSD",1731765603119,13.89717563,217.93,217.86,13.89717563]
["bitfinex","SOLUSD",1731765603324,8.0277,218.0,217.81,0.1]
["bitfinex","SOLUSD",1731765603519,3.2111,217.99,217.81,0.1]
["bitfinex","SOLUSD",1731765603701,0.09367462,217.98,217.81,0.1]
["bitfinex","SOLUSD",1731765604028,7.14943142,218.03,217.83,23.776884]
["bitfinex","SOLUSD",1731765604029,0.09367462,217.96,217.83,23.776884]
["bitfinex","SOLUSD",1731765604199,3.2107,218.02,217.85,0.21916462]
["bitfinex","SOLUSD",1731765604399,13.89717563,218.03,217.96,13.89717563]
["bitfinex","SOLUSD",1731765604715,13.89717563,218.05,217.98,13.89717563]
["bitfinex","SOLUSD",1731765604921,13.89717563,218.04,217.97,13.89717563]
["bitfinex","SOLUSD",1731765605119,13.89717563,218.04,217.92,23.776884]
["bitfinex","SOLUSD",1731765605120,0.1,218.07,217.85,0.22549]
["bitfinex","SOLUSD",1731765605323,3.3098,218.08,217.82,16.0682]
["bitfinex","SOLUSD",1731765605324,0.09367462,218.0,217.82,16.0682]
["bitfinex","SOLUSD",1731765605716,0.09367462,218.0,217.82,39.1229]
["bitfinex","SOLUSD",1731765605920,0.09367462,217.98,217.82,16.0682]
["bitfinex","SOLUSD",1731765606425,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765607015,0.34465462,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1731765607016,13.89717563,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1731765607722,13.89717563,217.96,217.89,37.67405963]
["bitfinex","SOLUSD",1731765608119,13.89717563,217.96,217.89,42.26335963]
["bitfinex","SOLUSD",1731765608315,0.09367462,217.95,217.89,37.67405963]
["bitfinex","SOLUSD",1731765608514,13.89717563,217.92,217.87,11.4747]
["bitfinex","SOLUSD",1731765608719,13.89717563,217.91,217.87,11.4747]
["bitfinex","SOLUSD",1731765608929,13.89717563,217.91,217.85,4.5902]
["bitfinex","SOLUSD",1731765609309,13.89717563,217.92,217.85,4.5902]
["bitfinex","SOLUSD",1731765610024,13.89717563,217.92,217.85,18.48737563]
["bitfinex","SOLUSD",1731765610811,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765611124,0.09367462,217.97,217.91,13.89717563]
["bitfinex","SOLUSD",1731765611328,13.99085025,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765611531,13.89717563,217.96,217.89,13.89717563]
["bitfinex","SOLUSD",1731765612318,13.89717563,217.99,217.92,13.89717563]
["bitfinex","SOLUSD",1731765612625,13.89717563,218.0,217.93,13.89717563]
["bitfinex","SOLUSD",1731765612822,3.2107,218.02,217.91,13.89717563]
["bitfinex","SOLUSD",1731765612823,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765613009,0.09367462,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765613209,13.89717563,217.94,217.88,23.776884]
["bitfinex","SOLUSD",1731765613635,13.89717563,217.95,217.89,4.5894]
["bitfinex","SOLUSD",1731765613813,13.89717563,217.95,217.89,16.063]
["bitfinex","SOLUSD",1731765614014,13.89717563,217.92,217.89,11.4736]
["bitfinex","SOLUSD",1731765614219,13.89717563,217.93,217.89,11.4736]
["bitfinex","SOLUSD",1731765615429,13.89717563,217.94,217.88,23.776884]
["bitfinex","SOLUSD",1731765615633,13.89717563,217.92,217.86,23.776884]
["bitfinex","SOLUSD",1731765616720,13.89717563,217.93,217.86,42.26385963]
["bitfinex","SOLUSD",1731765617234,3.33719,217.96,217.75,0.1]
["bitfinex","SOLUSD",1731765617235,13.89717563,217.89,217.75,0.1]
["bitfinex","SOLUSD",1731765617445,13.89717563,217.87,217.79,13.89717563]
["bitfinex","SOLUSD",1731765617625,3.33719,217.96,217.84,13.89717563]
["bitfinex","SOLUSD",1731765617939,13.89717563,217.94,217.86,13.89717563]
["bitfinex","SOLUSD",1731765618608,13.89717563,217.94,217.87,23.776884]
["bitfinex","SOLUSD",1731765618808,13.89717563,217.94,217.87,28.366684]
["bitfinex","SOLUSD",1731765619011,160.9,218.07,217.9,13.89717563]
["bitfinex","SOLUSD",1731765619012,13.89717563,217.97,217.9,13.89717563]
["bitfinex","SOLUSD",1731765619213,13.89717563,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1731765619436,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765619623,3.2106,218.03,217.94,23.776884]
["bitfinex","SOLUSD",1731765620416,3.2095,218.1,217.94,23.776884]
["bitfinex","SOLUSD",1731765620744,13.89717563,218.03,217.96,13.89717563]
["bitfinex","SOLUSD",1731765621640,13.89717563,218.04,217.97,37.67405963]
["bitfinex","SOLUSD",1731765621817,13.89717563,218.05,217.97,37.67405963]
["bitfinex","SOLUSD",1731765622019,13.89717563,218.05,217.99,23.776884]
["bitfinex","SOLUSD",1731765622237,13.89717563,218.05,217.99,28.364084]
["bitfinex","SOLUSD",1731765622442,13.89717563,218.07,217.99,53.72965963]
["bitfinex","SOLUSD",1731765623021,13.89717563,218.03,217.95,13.89717563]
["bitfinex","SOLUSD",1731765623325,13.89717563,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1731765623948,13.89717563,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1731765624241,13.89717563,218.02,217.97,23.776884]
["bitfinex","SOLUSD",1731765624744,13.89717563,218.03,217.97,23.776884]
["bitfinex","SOLUSD",1731765624920,13.89717563,217.98,217.84,31.7179594]
["bitfinex","SOLUSD",1731765625117,13.89717563,218.01,217.94,13.89717563]
["bitfinex","SOLUSD",1731765625529,13.89717563,218.02,217.94,13.89717563]
["bitfinex","SOLUSD",1731765625930,13.89717563,217.99,217.92,13.89717563]
["bitfinex","SOLUSD",1731765626139,13.89717563,217.98,217.92,4.5886]
["bitfinex","SOLUSD",1731765626349,13.89717563,217.97,217.92,4.5886]
["bitfinex","SOLUSD",1731765626548,13.89717563,217.97,217.9,4.5891]
["bitfinex","SOLUSD",1731765626725,13.89717563,217.97,217.9,18.48627563]
["bitfinex","SOLUSD",1731765626924,13.89717563,217.98,217.91,13.89717563]
["bitfinex","SOLUSD",1731765627139,13.89717563,217.99,217.92,13.89717563]
["bitfinex","SOLUSD",1731765627425,3.2105,218.03,217.9,11.4731]
["bitfinex","SOLUSD",1731765627426,13.89717563,217.95,217.9,11.4731]
["bitfinex","SOLUSD",1731765628526,6.97680634,218.11,217.98,0.1]
["bitfinex","SOLUSD",1731765628727,6.97680634,218.26,218.11,24.127864]
["bitfinex","SOLUSD",1731765628929,6.97680634,218.29,218.21,13.89717563]
["bitfinex","SOLUSD",1731765629138,3.2067,218.29,218.21,13.89717563]
["bitfinex","SOLUSD",1731765629541,3.2067,218.29,218.13,14.81350712]
["bitfinex","SOLUSD",1731765629542,13.89717563,218.24,218.15,13.89717563]
["bitfinex","SOLUSD",1731765629821,13.89717563,218.22,218.15,13.89717563]
["bitfinex","SOLUSD",1731765630225,13.89717563,218.22,218.15,14.34721413]
["bitfinex","SOLUSD",1731765630425,13.89717563,218.22,218.15,0.4500385]
["bitfinex","SOLUSD",1731765630727,13.89717563,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1731765630928,20.0,218.22,218.15,22.1762242]
["bitfinex","SOLUSD",1731765631130,20.0,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1731765631131,22.1762242,218.25,218.17,22.1762242]
["bitfinex","SOLUSD",1731765631342,22.1762242,218.23,218.15,22.1762242]
["bitfinex","SOLUSD",1731765631529,22.1762242,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1731765632050,22.1762242,218.23,218.16,28.360584]
["bitfinex","SOLUSD",1731765632236,22.1762242,218.23,218.14,11.4605]
["bitfinex","SOLUSD",1731765632852,22.1762242,218.21,218.14,11.4605]
["bitfinex","SOLUSD",1731765635368,25.3842242,218.21,218.13,22.1762242]
["bitfinex","SOLUSD",1731765635525,22.1762242,218.19,218.11,45.9531082]
["bitfinex","SOLUSD",1731765635727,22.1762242,218.17,218.09,22.1762242]
["bitfinex","SOLUSD",1731765635950,22.1762242,218.15,218.08,11.4632]
["bitfinex","SOLUSD",1731765636449,22.1762242,218.13,218.05,22.1762242]
["bitfinex","SOLUSD",1731765637448,22.1762242,218.13,218.05,26.7621242]
["bitfinex","SOLUSD",1731765637959,22.1762242,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1731765638256,22.1762242,218.15,218.07,22.1762242]
["bitfinex","SOLUSD",1731765638427,22.1762242,218.17,218.09,22.1762242]
["bitfinex","SOLUSD",1731765638632,22.1762242,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1731765639243,22.1762242,218.19,218.11,22.1762242]
["bitfinex","SOLUSD",1731765639755,22.1762242,218.19,218.11,26.7610242]
["bitfinex","SOLUSD",1731765640134,25.3844242,218.19,218.11,26.7610242]
["bitfinex","SOLUSD",1731765640460,25.3844242,218.19,218.11,22.1762242]
["bitfinex","SOLUSD",1731765640945,25.3844242,218.19,218.11,26.7609242]
["bitfinex","SOLUSD",1731765641156,22.1762242,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1731765641657,22.1762242,218.22,218.14,22.1762242]
["bitfinex","SOLUSD",1731765641868,22.1762242,218.22,218.14,26.7603242]
["bitfinex","SOLUSD",1731765642366,3.2067,218.29,218.12,23.776884]
["bitfinex","SOLUSD",1731765642367,22.1762242,218.21,218.13,22.1762242]
["bitfinex","SOLUSD",1731765643548,22.1762242,218.21,218.14,4.5842]
["bitfinex","SOLUSD",1731765643947,22.1762242,218.21,218.14,26.7604242]
["bitfinex","SOLUSD",1731765644150,8.1143,218.36,218.2,22.1762242]
["bitfinex","SOLUSD",1731765644396,22.1762242,218.29,218.22,22.1762242]
["bitfinex","SOLUSD",1731765644669,22.1762242,218.27,218.2,22.1762242]
["bitfinex","SOLUSD",1731765644970,22.1762242,218.28,218.2,22.1762242]
["bitfinex","SOLUSD",1731765645476,22.1762242,218.28,218.21,22.1762242]
["bitfinex","SOLUSD",1731765645644,22.1762242,218.28,218.2,22.1762242]
["bitfinex","SOLUSD",1731765645964,22.1762242,218.29,218.21,22.1762242]
["bitfinex","SOLUSD",1731765646965,22.1762242,218.29,218.21,26.7588242]
["bitfinex","SOLUSD",1731765647465,22.1762242,218.29,218.23,22.1762242]
["bitfinex","SOLUSD",1731765648046,22.1762242,218.29,218.21,16.0394]
["bitfinex","SOLUSD",1731765648047,22.1762242,218.26,218.21,11.4568]
["bitfinex","SOLUSD",1731765648254,22.1762242,218.26,218.15,23.776884]
["bitfinex","SOLUSD",1731765648255,22.1762242,218.22,218.16,11.4593]
["bitfinex","SOLUSD",1731765648755,22.1762242,218.22,218.16,16.043]
["bitfinex","SOLUSD",1731765649064,22.1762242,218.22,218.16,38.2192242]
["bitfinex","SOLUSD",1731765650478,22.1762242,218.26,218.18,22.1762242]
["bitfinex","SOLUSD",1731765650665,22.1762242,218.28,218.2,22.1762242]
["bitfinex","SOLUSD",1731765650970,22.1762242,218.28,218.19,23.776884]
["bitfinex","SOLUSD",1731765650971,22.1762242,218.29,218.22,22.1762242]
["bitfinex","SOLUSD",1731765651148,22.1762242,218.3,218.22,22.1762242]
["bitfinex","SOLUSD",1731765651467,22.1762242,218.3,218.23,4.5823]
["bitfinex","SOLUSD",1731765651863,22.1762242,218.31,218.24,22.1762242]
["bitfinex","SOLUSD",1731765652069,22.1762242,218.32,218.25,22.1762242]
["bitfinex","SOLUSD",1731765653047,22.1762242,218.32,218.25,26.7580242]
["bitfinex","SOLUSD",1731765655569,22.1762242,218.32,218.23,11.4558]
["bitfinex","SOLUSD",1731765655570,22.1762242,218.31,218.24,22.1762242]
["bitfinex","SOLUSD",1731765655747,22.1762242,218.29,218.23,11.4558]
["bitfinex","SOLUSD",1731765656666,22.1762242,218.3,218.23,33.6320242]
["bitfinex","SOLUSD",1731765656866,22.1762242,218.3,218.23,38.2143242]
["bitfinex","SOLUSD",1731765657559,22.1762242,218.29,218.23,16.0381]
["bitfinex","SOLUSD",1731765658074,22.1762242,218.26,218.21,4.5827]
["bitfinex","SOLUSD",1731765658372,22.1762242,218.25,218.19,4.583]
["bitfinex","SOLUSD",1731765658973,22.1762242,218.26,218.19,38.2171242]
["bitfinex","SOLUSD",1731765659171,22.1762242,218.27,218.19,38.2171242]
["bitfinex","SOLUSD",1731765660174,22.1762242,218.27,218.2,22.1762242]
["bitfinex","SOLUSD",1731765660865,3.2068,218.29,218.2,22.1762242]
["bitfinex","SOLUSD",1731765661177,0.1,218.39,218.19,11.4579]
["bitfinex","SOLUSD",1731765661178,22.1762242,218.3,218.23,22.1762242]
["bitfinex","SOLUSD",1731765661356,22.1762242,218.29,218.22,22.1762242]
["bitfinex","SOLUSD",1731765662254,22.1762242,218.29,218.23,4.5823]
["bitfinex","SOLUSD",1731765662862,13.84927998,218.29,218.23,4.5823]
["bitfinex","SOLUSD",1731765663262,13.84927998,218.3,218.23,13.84927998]
["bitfinex","SOLUSD",1731765663672,13.84927998,218.29,218.21,13.84927998]
["bitfinex","SOLUSD",1731765664072,13.84927998,218.29,218.22,13.84927998]
["bitfinex","SOLUSD",1731765664275,13.84927998,218.31,218.24,13.84927998]
["bitfinex","SOLUSD",1731765665388,13.84927998,218.31,218.25,4.5819]
["bitfinex","SOLUSD",1731765666090,13.84927998,218.32,218.25,18.43117998]
["bitfinex","SOLUSD",1731765666876,13.84927998,218.31,218.24,25.30437998]
["bitfinex","SOLUSD",1731765667082,13.84927998,218.31,218.24,11.4551]
["bitfinex","SOLUSD",1731765667378,13.84927998,218.3,218.24,11.4551]
["bitfinex","SOLUSD",1731765667590,13.84927998,218.29,218.24,11.4551]
["bitfinex","SOLUSD",1731765667758,13.84927998,218.32,218.25,13.84927998]
["bitfinex","SOLUSD",1731765668061,3.2052,218.39,218.25,13.84927998]
["bitfinex","SOLUSD",1731765668062,13.84927998,218.36,218.29,13.84927998]
["bitfinex","SOLUSD",1731765668471,13.84927998,218.37,218.3,13.84927998]
["bitfinex","SOLUSD",1731765668683,13.84927998,218.36,218.29,13.84927998]
["bitfinex","SOLUSD",1731765668883,13.84927998,218.36,218.3,4.5808]
["bitfinex","SOLUSD",1731765669188,13.9429546,218.37,218.3,18.43007998]
["bitfinex","SOLUSD",1731765669376,13.9429546,218.37,218.3,4.5808]
["bitfinex","SOLUSD",1731765670287,13.84927998,218.37,218.3,29.88217998]
["bitfinex","SOLUSD",1731765670785,13.84927998,218.38,218.3,29.88217998]
["bitfinex","SOLUSD",1731765671967,13.84927998,218.39,218.31,13.84927998]
["bitfinex","SOLUSD",1731765672400,13.84927998,218.39,218.32,13.84927998]
["bitfinex","SOLUSD",1731765673371,0.5179435,218.41,218.35,13.84927998]
["bitfinex","SOLUSD",1731765673578,0.5179435,218.41,218.36,3.43506799]
["bitfinex","SOLUSD",1731765674478,0.5179435,218.41,218.35,13.84927998]
["bitfinex","SOLUSD",1731765675283,0.5179435,218.41,218.37,13.84927998]
["bitfinex","SOLUSD",1731765676125,0.5179435,218.41,218.36,13.84927998]
["bitfinex","SOLUSD",1731765676394,0.5179435,218.41,218.37,4.5793]
["bitfinex","SOLUSD",1731765679993,0.5179435,218.41,218.36,11.4487]
["bitfinex","SOLUSD",1731765680702,13.84927998,218.37,218.26,13.84927998]
["bitfinex","SOLUSD",1731765681006,13.84927998,218.3,218.26,11.454]
["bitfinex","SOLUSD",1731765681381,0.09367462,218.36,218.26,11.454]
["bitfinex","SOLUSD",1731765681582,24.12153862,218.38,218.26,11.454]
["bitfinex","SOLUSD",1731765681807,13.84927998,218.32,218.26,11.454]
["bitfinex","SOLUSD",1731765681988,13.84927998,218.32,218.26,16.0356]
["bitfinex","SOLUSD",1731765682398,13.84927998,218.35,218.28,13.84927998]
["bitfinex","SOLUSD",1731765682901,13.84927998,218.34,218.27,13.84927998]
["bitfinex","SOLUSD",1731765683581,0.09367462,218.35,218.26,16.0356]
["bitfinex","SOLUSD",1731765683815,13.84927998,218.31,218.26,16.0356]
["bitfinex","SOLUSD",1731765684296,13.84927998,218.32,218.26,16.0356]
["bitfinex","SOLUSD",1731765686910,13.84927998,218.3,218.22,13.84927998]
["bitfinex","SOLUSD",1731765687094,13.84927998,218.26,218.21,11.4564]
["bitfinex","SOLUSD",1731765687298,13.84927998,218.25,218.21,11.4564]
["bitfinex","SOLUSD",1731765687603,13.84927998,218.25,218.19,4.583]
["bitfinex","SOLUSD",1731765688501,13.84927998,218.26,218.19,13.84927998]
["bitfinex","SOLUSD",1731765688702,13.84927998,218.26,218.16,11.4593]
["bitfinex","SOLUSD",1731765688703,13.84927998,218.31,218.24,13.84927998]
["bitfinex","SOLUSD",1731765689110,13.84927998,218.3,218.23,13.84927998]
["bitfinex","SOLUSD",1731765689418,13.9429546,218.33,218.25,13.84927998]
["bitfinex","SOLUSD",1731765689618,13.84927998,218.34,218.27,13.84927998]
["bitfinex","SOLUSD",1731765690094,13.84927998,218.34,218.26,13.84927998]
["bitfinex","SOLUSD",1731765690591,13.84927998,218.34,218.27,18.43067998]
["bitfinex","SOLUSD",1731765690803,17.05507998,218.36,218.28,13.84927998]
["bitfinex","SOLUSD",1731765691094,13.84927998,218.34,218.27,18.43067998]
["bitfinex","SOLUSD",1731765691294,13.84927998,218.33,218.26,13.84927998]
["bitfinex","SOLUSD",1731765691495,13.84927998,218.32,218.27,11.4537]
["bitfinex","SOLUSD",1731765691699,13.84927998,218.33,218.27,11.4537]
["bitfinex","SOLUSD",1731765692217,13.84927998,218.34,218.27,25.30297998]
["bitfinex","SOLUSD",1731765692722,13.84927998,218.34,218.27,29.88437998]
["bitfinex","SOLUSD",1731765693293,13.84927998,218.33,218.25,13.84927998]
["bitfinex","SOLUSD",1731765693495,13.84927998,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1731765694031,13.84927998,218.32,218.25,23.776884]
["bitfinex","SOLUSD",1731765694227,13.84927998,218.32,218.25,37.62616398]
["bitfinex","SOLUSD",1731765694514,13.84927998,218.32,218.26,4.5816]
["bitfinex","SOLUSD",1731765695307,13.84927998,218.33,218.26,18.43087998]
["bitfinex","SOLUSD",1731765695898,17.05527998,218.34,218.26,18.43087998]
["bitfinex","SOLUSD",1731765696719,13.84927998,218.33,218.26,18.43087998]
["bitfinex","SOLUSD",1731765697220,13.84927998,218.3,218.25,11.4545]
["bitfinex","SOLUSD",1731765697394,0.34465462,218.35,218.2,22.9138]
["bitfinex","SOLUSD",1731765697395,13.84927998,218.26,218.2,16.0398]
["bitfinex","SOLUSD",1731765697715,13.84927998,218.25,218.18,4.5832]
["bitfinex","SOLUSD",1731765697925,13.84927998,218.27,218.2,13.84927998]
["bitfinex","SOLUSD",1731765698112,0.34465462,218.33,218.18,16.0416]
["bitfinex","SOLUSD",1731765699017,0.34465462,218.33,218.19,23.776884]
["bitfinex","SOLUSD",1731765699221,13.84927998,218.29,218.22,13.84927998]
["bitfinex","SOLUSD",1731765700011,13.84927998,218.3,218.23,13.84927998]
["bitfinex","SOLUSD",1731765700217,13.84927998,218.29,218.21,18.43187998]
["bitfinex","SOLUSD",1731765700426,13.84927998,218.27,218.21,4.5826]
["bitfinex","SOLUSD",1731765700728,13.84927998,218.28,218.21,4.5826]
["bitfinex","SOLUSD",1731765700928,13.84927998,218.29,218.21,18.43187998]
["bitfinex","SOLUSD",1731765701716,13.84927998,218.29,218.21,29.88867998]
["bitfinex","SOLUSD",1731765702015,0.34465462,218.33,218.24,13.84927998]
["bitfinex","SOLUSD",1731765702016,13.84927998,218.31,218.24,13.84927998]
["bitfinex","SOLUSD",1731765702190,13.84927998,218.33,218.25,13.84927998]
["bitfinex","SOLUSD",1731765702592,13.84927998,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1731765702812,13.84927998,218.32,218.25,13.84927998]
["bitfinex","SOLUSD",1731765703928,13.84927998,218.31,218.25,4.5817]
["bitfinex","SOLUSD",1731765705623,13.84927998,218.33,218.25,18.43097998]
["bitfinex","SOLUSD",1731765705823,13.84927998,218.32,218.25,18.43097998]
["bitfinex","SOLUSD",1731765706213,13.84927998,218.33,218.25,18.43097998]
["bitfinex","SOLUSD",1731765706517,13.84927998,218.33,218.25,29.88567998]
["bitfinex","SOLUSD",1731765707300,13.84927998,218.29,218.22,13.84927998]
["bitfinex","SOLUSD",1731765707503,13.84927998,218.3,218.22,18.43167998]
["bitfinex","SOLUSD",1731765707798,13.84927998,218.31,218.23,13.84927998]
["bitfinex","SOLUSD",1731765708407,17.05577998,218.31,218.23,18.43147998]
["bitfinex","SOLUSD",1731765708598,13.84927998,218.33,218.25,37.62616398]
["bitfinex","SOLUSD",1731765708815,13.84927998,218.33,218.25,13.84927998]
["bitfinex","SOLUSD",1731765709402,13.84927998,218.28,218.23,11.4558]
["bitfinex","SOLUSD",1731765709624,13.84927998,218.27,218.19,18.43227998]
["bitfinex","SOLUSD",1731765710023,13.84927998,218.26,218.19,18.43227998]
["bitfinex","SOLUSD",1731765710207,13.84927998,218.27,218.19,18.43227998]
["bitfinex","SOLUSD",1731765710410,17.05617998,218.28,218.21,13.84927998]
["bitfinex","SOLUSD",1731765710827,17.05617998,218.28,218.21,18.43187998]
["bitfinex","SOLUSD",1731765711436,13.84927998,218.27,218.19,29.89017998]
["bitfinex","SOLUSD",1731765711907,13.84927998,218.27,218.19,16.0409]
["bitfinex","SOLUSD",1731765712106,13.84927998,218.24,218.16,13.84927998]
["bitfinex","SOLUSD",1731765712709,13.84927998,218.24,218.17,4.5835]
["bitfinex","SOLUSD",1731765713524,17.05657998,218.25,218.18,13.84927998]
["bitfinex","SOLUSD",1731765713908,13.84927998,218.26,218.18,18.43257998]
["bitfinex","SOLUSD",1731765714519,3.2064,218.31,218.18,18.43257998]
["bitfinex","SOLUSD",1731765714520,13.84927998,218.3,218.22,13.84927998]
["bitfinex","SOLUSD",1731765714825,17.05567998,218.31,218.24,13.84927998]
["bitfinex","SOLUSD",1731765715533,13.84927998,218.3,218.23,13.84927998]
["bitfinex","SOLUSD",1731765716032,17.05567998,218.31,218.24,13.84927998]
["bitfinex","SOLUSD",1731765716233,17.05547998,218.33,218.25,13.84927998]
["bitfinex","SOLUSD",1731765716531,13.84927998,218.35,218.27,13.84927998]
["bitfinex","SOLUSD",1731765716742,3.2054,218.38,218.3,13.84927998]
["bitfinex","SOLUSD",1731765716905,0.5179435,218.41,218.36,13.84927998]
["bitfinex","SOLUSD",1731765717310,0.5179435,218.41,218.34,13.84927998]
["bitfinex","SOLUSD",1731765717927,0.5179435,218.41,218.35,13.84927998]
["bitfinex","SOLUSD",1731765718122,0.5179435,218.41,218.36,13.84927998]
["bitfinex","SOLUSD",1731765718752,0.5179435,218.41,218.35,13.84927998]
["bitfinex","SOLUSD",1731765720052,13.84927998,218.38,218.3,13.84927998]
["bitfinex","SOLUSD",1731765720353,13.84927998,218.32,218.24,6.036571]
["bitfinex","SOLUSD",1731765720648,13.84927998,218.29,218.24,6.036571]
["bitfinex","SOLUSD",1731765722428,17.05607998,218.28,218.24,6.036571]
["bitfinex","SOLUSD",1731765722634,13.84927998,218.25,218.24,6.036571]
["bitfinex","SOLUSD",1731765723840,13.9429546,218.25,218.24,6.036571]
["bitfinex","SOLUSD",1731765724034,34.1939346,218.25,218.24,6.036571]
["bitfinex","SOLUSD",1731765724237,71.82009858,218.25,218.24,6.036571]
["bitfinex","SOLUSD",1731765725840,71.92009858,218.25,218.24,6.036571]
["bitfinex","SOLUSD",1731765727069,71.82009858,218.25,218.24,6.036571]
["bitfinex","SOLUSD",1731765728046,71.92009858,218.25,218.24,6.036571]
["bitfinex","SOLUSD",1731765729049,239.88035028,218.25,218.24,7.1e-05]
["bitfinex","SOLUSD",1731765729262,0.09367462,218.14,218.01,13.84927998]
["bitfinex","SOLUSD",1731765729463,13.84927998,218.08,218.01,13.84927998]
["bitfinex","SOLUSD",1731765729956,13.84927998,218.09,218.02,13.84927998]
["bitfinex","SOLUSD",1731765730646,13.84927998,218.08,218.01,13.84927998]
["bitfinex","SOLUSD",1731765730841,13.84927998,218.07,218.0,11.4674]
["bitfinex","SOLUSD",1731765731044,3.2064,218.31,218.11,161.5]
["bitfinex","SOLUSD",1731765731355,3.2064,218.31,218.1,0.1]
["bitfinex","SOLUSD",1731765731356,13.84927998,218.29,218.21,13.84927998]
["bitfinex","SOLUSD",1731765731554,13.84927998,218.27,218.19,13.84927998]
["bitfinex","SOLUSD",1731765732363,17.05637998,218.27,218.19,13.84927998]
["bitfinex","SOLUSD",1731765732567,3.2071,218.27,218.21,13.84927998]
["bitfinex","SOLUSD",1731765732768,3.2071,218.27,218.21,22.16234024]
["bitfinex","SOLUSD",1731765733272,20.0,218.26,218.18,22.16234024]
["bitfinex","SOLUSD",1731765733650,23.2072,218.26,218.18,22.16234024]
["bitfinex","SOLUSD",1731765735342,23.2072,218.26,218.2,22.16234024]
["bitfinex","SOLUSD",1731765735753,23.2072,218.26,218.18,22.16234024]
["bitfinex","SOLUSD",1731765735969,22.16234024,218.25,218.18,22.16234024]
["bitfinex","SOLUSD",1731765737167,25.36914024,218.29,218.2,22.16234024]
["bitfinex","SOLUSD",1731765737364,20.0,218.28,218.2,22.16234024]
["bitfinex","SOLUSD",1731765738086,3.2068,218.29,218.22,22.16234024]
["bitfinex","SOLUSD",1731765739273,22.16234024,218.29,218.22,22.16234024]
["bitfinex","SOLUSD",1731765739846,22.16234024,218.29,218.17,11.4589]
["bitfinex","SOLUSD",1731765739847,22.16234024,218.33,218.25,22.16234024]
["bitfinex","SOLUSD",1731765740058,22.16234024,218.32,218.25,22.16234024]
["bitfinex","SOLUSD",1731765740443,25.36834024,218.34,218.27,22.16234024]
["bitfinex","SOLUSD",1731765741857,3.206,218.34,218.27,22.16234024]
["bitfinex","SOLUSD",1731765742457,0.5179435,218.41,218.28,22.16234024]
["bitfinex","SOLUSD",1731765742458,25.36804024,218.36,218.28,22.16234024]
["bitfinex","SOLUSD",1731765742945,22.16234024,218.35,218.27,26.74354024]
["bitfinex","SOLUSD",1731765743149,25.36804024,218.36,218.28,22.16234024]
["bitfinex","SOLUSD",1731765743689,25.36804024,218.36,218.29,22.16234024]
["bitfinex","SOLUSD",1731765743978,25.36804024,218.36,218.28,22.16234024]
["bitfinex","SOLUSD",1731765744354,22.16234024,218.35,218.27,22.16234024]
["bitfinex","SOLUSD",1731765744569,22.16234024,218.37,218.29,22.16234024]
["bitfinex","SOLUSD",1731765744969,25.36744024,218.4,218.32,22.16234024]
["bitfinex","SOLUSD",1731765745176,22.16234024,218.39,218.31,22.16234024]
["bitfinex","SOLUSD",1731765745370,22.16234024,218.39,218.32,22.16234024]
["bitfinex","SOLUSD",1731765745670,22.16234024,218.39,218.25,24.12153862]
["bitfinex","SOLUSD",1731765745671,22.16234024,218.37,218.29,22.16234024]
["bitfinex","SOLUSD",1731765746480,22.16234024,218.35,218.29,22.16234024]
["bitfinex","SOLUSD",1731765746771,3.2053,218.39,218.25,22.16234024]
["bitfinex","SOLUSD",1731765746772,22.16234024,218.32,218.25,22.16234024]
["bitfinex","SOLUSD",1731765748565,3.2062,218.33,218.26,22.16234024]
["bitfinex","SOLUSD",1731765750480,3.2062,218.33,218.27,22.16234024]
["bitfinex","SOLUSD",1731765750974,22.16234024,218.38,218.3,22.16234024]
["bitfinex","SOLUSD",1731765751471,25.36754024,218.39,218.31,22.16234024]
["bitfinex","SOLUSD",1731765752455,21.379322,218.39,218.31,22.16234024]
["bitfinex","SOLUSD",1731765752654,22.16234024,218.32,218.25,11.4547]
["bitfinex","SOLUSD",1731765752873,13.84766877,218.32,218.25,16.0366]
["bitfinex","SOLUSD",1731765754173,13.84766877,218.33,218.26,13.84766877]
["bitfinex","SOLUSD",1731765754374,13.84766877,218.36,218.29,13.84766877]
["bitfinex","SOLUSD",1731765754559,13.84766877,218.38,218.31,13.84766877]
["bitfinex","SOLUSD",1731765754752,13.84766877,218.37,218.3,13.84766877]
["bitfinex","SOLUSD",1731765754956,3.2051,218.4,218.26,24.12153862]
["bitfinex","SOLUSD",1731765754957,13.84766877,218.36,218.29,13.84766877]
["bitfinex","SOLUSD",1731765755362,13.84766877,218.35,218.28,13.84766877]
["bitfinex","SOLUSD",1731765755579,17.05356877,218.35,218.28,13.84766877]
["bitfinex","SOLUSD",1731765756464,13.84766877,218.34,218.27,18.42906877]
["bitfinex","SOLUSD",1731765757267,13.84766877,218.35,218.28,13.84766877]
["bitfinex","SOLUSD",1731765757474,13.84766877,218.36,218.29,13.84766877]
["bitfinex","SOLUSD",1731765758378,3.2058,218.35,218.29,13.84766877]
["bitfinex","SOLUSD",1731765759662,3.2058,218.35,218.3,13.84766877]
["bitfinex","SOLUSD",1731765761666,3.2058,218.35,218.29,13.84766877]
["bitfinex","SOLUSD",1731765762374,3.2058,218.35,218.28,13.84766877]
["bitfinex","SOLUSD",1731765762577,17.05346877,218.35,218.28,13.84766877]
["bitfinex","SOLUSD",1731765763182,3.2058,218.35,218.28,13.84766877]
["bitfinex","SOLUSD",1731765763377,37.05276877,218.4,218.33,13.84766877]
["bitfinex","SOLUSD",1731765763583,0.5179435,218.41,218.36,13.84766877]
["bitfinex","SOLUSD",1731765763978,3.7229435,218.41,218.36,13.84766877]
["bitfinex","SOLUSD",1731765764568,13.84766877,218.4,218.33,13.84766877]
["bitfinex","SOLUSD",1731765764771,13.84766877,218.35,218.28,13.84766877]
["bitfinex","SOLUSD",1731765765185,13.84766877,218.36,218.28,13.84766877]
["bitfinex","SOLUSD",1731765765582,13.84766877,218.33,218.21,11.4564]
["bitfinex","SOLUSD",1731765765795,13.84766877,218.33,218.25,13.84766877]
["bitfinex","SOLUSD",1731765766387,3.2063,218.32,218.26,13.84766877]
["bitfinex","SOLUSD",1731765766890,3.2063,218.32,218.27,13.84766877]
["bitfinex","SOLUSD",1731765767479,13.84766877,218.34,218.27,13.84766877]
["bitfinex","SOLUSD",1731765767687,0.5179435,218.41,218.35,0.09367462]
["bitfinex","SOLUSD",1731765767891,0.5179435,218.41,218.4,13.84766877]
["bitfinex","SOLUSD",1731765772105,0.5179435,218.41,218.4,37.62455277]
["bitfinex","SOLUSD",1731765774512,0.5179435,218.41,218.4,37.96920739]
["bitfinex","SOLUSD",1731765775590,0.5179435,218.41,218.4,57.96920739]
["bitfinex","SOLUSD",1731765777004,0.5179435,218.41,218.4,37.62455277]
["bitfinex","SOLUSD",1731765777378,0.5179435,218.41,218.36,13.84766877]
["bitfinex","SOLUSD",1731765778287,0.5179435,218.41,218.35,13.84766877]
["bitfinex","SOLUSD",1731765778987,0.5179435,218.41,218.36,13.84766877]
["bitfinex","SOLUSD",1731765780680,0.5179435,218.41,218.37,13.84766877]
["bitfinex","SOLUSD",1731765781262,13.84766877,218.38,218.29,4.581]
["bitfinex","SOLUSD",1731765781417,13.84766877,218.36,218.29,4.581]
["bitfinex","SOLUSD",1731765781711,13.84766877,218.38,218.31,13.84766877]
["bitfinex","SOLUSD",1731765782287,13.84766877,218.37,218.3,13.84766877]
["bitfinex","SOLUSD",1731765783290,13.84766877,218.36,218.29,18.42866877]
["bitfinex","SOLUSD",1731765783486,17.05326877,218.37,218.3,13.84766877]
["bitfinex","SOLUSD",1731765784217,3.2056,218.37,218.31,13.84766877]
["bitfinex","SOLUSD",1731765785218,0.5179435,218.41,218.35,13.84766877]
["bitfinex","SOLUSD",1731765785518,0.5179435,218.41,218.39,13.84766877]
["bitfinex","SOLUSD",1731765785820,0.5179435,218.41,218.37,13.84766877]
["bitfinex","SOLUSD",1731765786319,0.5179435,218.41,218.36,13.84766877]
["bitfinex","SOLUSD",1731765786515,3.7229435,218.41,218.34,13.84766877]
["bitfinex","SOLUSD",1731765786710,3.7229435,218.41,218.3,0.09367462]
["bitfinex","SOLUSD",1731765786711,3.7229435,218.41,218.35,13.84766877]
["bitfinex","SOLUSD",1731765786913,3.7229435,218.41,218.36,13.84766877]
["bitfinex","SOLUSD",1731765787398,3.7229435,218.41,218.35,13.84766877]
["bitfinex","SOLUSD",1731765788919,13.84766877,218.37,218.3,0.09367462]
["bitfinex","SOLUSD",1731765789218,13.84766877,218.35,218.3,0.09367462]
["bitfinex","SOLUSD",1731765790213,13.84766877,218.36,218.3,0.09367462]
["bitfinex","SOLUSD",1731765790605,3.2052,218.39,218.3,0.09367462]
["bitfinex","SOLUSD",1731765790606,13.84766877,218.35,218.3,0.09367462]
["bitfinex","SOLUSD",1731765791022,3.2052,218.39,218.3,0.09367462]
["bitfinex","SOLUSD",1731765791023,13.84766877,218.37,218.3,13.94134339]
["bitfinex","SOLUSD",1731765791202,17.05286877,218.39,218.32,13.84766877]
["bitfinex","SOLUSD",1731765791522,13.84766877,218.38,218.3,13.94134339]
["bitfinex","SOLUSD",1731765792213,0.5179435,218.41,218.4,0.34465462]
["bitfinex","SOLUSD",1731765792414,3.2027,218.57,218.51,13.84766877]
["bitfinex","SOLUSD",1731765793402,23.2027,218.57,218.51,13.84766877]
["bitfinex","SOLUSD",1731765793616,23.2027,218.57,218.49,13.84766877]
["bitfinex","SOLUSD",1731765794706,23.2027,218.57,218.37,0.2]
["bitfinex","SOLUSD",1731765794707,20.0,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1731765794906,20.0,218.51,218.41,4.5785]
["bitfinex","SOLUSD",1731765794907,22.11626082,218.54,218.46,22.11626082]
["bitfinex","SOLUSD",1731765795132,20.0,218.55,218.48,22.11626082]
["bitfinex","SOLUSD",1731765795637,42.11626082,218.55,218.48,22.11626082]
["bitfinex","SOLUSD",1731765796021,42.11626082,218.55,218.41,11.4463]
["bitfinex","SOLUSD",1731765796022,20.0,218.52,218.44,22.11626082]
["bitfinex","SOLUSD",1731765796340,20.0,218.52,218.42,22.11626082]
["bitfinex","SOLUSD",1731765796341,22.11626082,218.51,218.42,22.11626082]
["bitfinex","SOLUSD",1731765797115,22.11626082,218.53,218.44,22.11626082]
["bitfinex","SOLUSD",1731765797337,22.11626082,218.53,218.46,22.11626082]
["bitfinex","SOLUSD",1731765797633,3.2031,218.54,218.46,22.11626082]
["bitfinex","SOLUSD",1731765797836,22.11626082,218.55,218.48,22.11626082]
["bitfinex","SOLUSD",1731765798038,3.2028,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1731765798039,3.2028,218.56,218.49,22.11626082]
["bitfinex","SOLUSD",1731765798618,22.11626082,218.55,218.47,22.11626082]
["bitfinex","SOLUSD",1731765798946,3.203,218.54,218.47,22.11626082]
["bitfinex","SOLUSD",1731765799435,3.203,218.54,218.49,22.11626082]
["bitfinex","SOLUSD",1731765799638,3.2028,218.56,218.49,22.11626082]
["bitfinex","SOLUSD",1731765799819,3.2028,218.56,218.51,22.11626082]
["bitfinex","SOLUSD",1731765800733,22.11626082,218.59,218.51,22.11626082]
["bitfinex","SOLUSD",1731765801442,22.11626082,218.59,218.48,4.5769]
["bitfinex","SOLUSD",1731765801443,22.11626082,218.57,218.49,22.24175082]
["bitfinex","SOLUSD",1731765802017,22.11626082,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1731765802217,3.2025,218.58,218.51,22.11626082]
["bitfinex","SOLUSD",1731765803711,3.2025,218.58,218.53,22.11626082]
["bitfinex","SOLUSD",1731765803928,3.2025,218.58,218.51,22.11626082]
["bitfinex","SOLUSD",1731765804333,22.11626082,218.59,218.51,26.69266082]
["bitfinex","SOLUSD",1731765804830,25.31866082,218.59,218.51,26.69266082]
["bitfinex","SOLUSD",1731765805343,25.31836082,218.61,218.53,22.11626082]
["bitfinex","SOLUSD",1731765805545,25.31836082,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1731765805849,25.31836082,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1731765806841,22.63420432,218.63,218.58,0.09367462]
["bitfinex","SOLUSD",1731765807045,0.5179435,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1731765808723,0.5179435,218.63,218.59,22.24175082]
["bitfinex","SOLUSD",1731765809127,0.5179435,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1731765809846,0.5179435,218.63,218.61,0.12549]
["bitfinex","SOLUSD",1731765811295,0.5179435,218.63,218.6,23.776884]
["bitfinex","SOLUSD",1731765811540,0.5179435,218.63,218.6,45.89314482]
["bitfinex","SOLUSD",1731765812322,0.5179435,218.63,218.57,23.902374]
["bitfinex","SOLUSD",1731765812542,3.7197435,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731765813335,3.7197435,218.63,218.57,45.89314482]
["bitfinex","SOLUSD",1731765813652,3.7197435,218.63,218.58,22.11626082]
["bitfinex","SOLUSD",1731765813950,3.7197435,218.63,218.57,45.89314482]
["bitfinex","SOLUSD",1731765814156,3.7197435,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731765814654,3.7197435,218.63,218.57,45.89314482]
["bitfinex","SOLUSD",1731765815754,3.7197435,218.63,218.56,22.11626082]
["bitfinex","SOLUSD",1731765815935,25.83600432,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731765816138,22.11626082,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1731765816827,17.52815761,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731765817151,17.52815761,218.63,218.56,37.58529811]
["bitfinex","SOLUSD",1731765818452,3.7197435,218.63,218.56,37.58529811]
["bitfinex","SOLUSD",1731765818786,17.52815761,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1731765818931,3.7197435,218.63,218.56,37.58529811]
["bitfinex","SOLUSD",1731765819632,13.80841411,218.58,218.51,13.80841411]
["bitfinex","SOLUSD",1731765819944,13.80841411,218.52,218.45,25.25241411]
["bitfinex","SOLUSD",1731765820157,0.09367462,218.54,218.42,14.64713237]
["bitfinex","SOLUSD",1731765820337,0.21916462,218.54,218.42,14.64713237]
["bitfinex","SOLUSD",1731765820658,3.2032,218.53,218.42,14.64713237]
["bitfinex","SOLUSD",1731765820949,0.09367462,218.52,218.42,14.64713237]
["bitfinex","SOLUSD",1731765821142,22.12778013,218.47,218.42,14.64713237]
["bitfinex","SOLUSD",1731765821345,22.12778013,218.5,218.43,22.12778013]
["bitfinex","SOLUSD",1731765821857,22.12778013,218.48,218.42,14.64713237]
["bitfinex","SOLUSD",1731765822152,22.12778013,218.49,218.42,36.7749125]
["bitfinex","SOLUSD",1731765822733,22.12778013,218.52,218.45,22.12778013]
["bitfinex","SOLUSD",1731765823258,22.12778013,218.54,218.47,22.12778013]
["bitfinex","SOLUSD",1731765823663,3.2029,218.55,218.46,22.12778013]
["bitfinex","SOLUSD",1731765823664,22.12778013,218.53,218.46,22.12778013]
["bitfinex","SOLUSD",1731765823957,22.12778013,218.52,218.45,22.12778013]
["bitfinex","SOLUSD",1731765824127,22.12778013,218.52,218.44,22.25327013]
["bitfinex","SOLUSD",1731765824332,22.12778013,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1731765824945,22.12778013,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1731765825449,3.2033,218.53,218.46,45.90466413]
["bitfinex","SOLUSD",1731765825639,25.33108013,218.53,218.46,45.90466413]
["bitfinex","SOLUSD",1731765825840,25.33108013,218.53,218.45,45.90466413]
["bitfinex","SOLUSD",1731765826236,22.12778013,218.52,218.45,45.90466413]
["bitfinex","SOLUSD",1731765826554,25.33118013,218.52,218.45,45.90466413]
["bitfinex","SOLUSD",1731765827033,3.2034,218.52,218.45,45.90466413]
["bitfinex","SOLUSD",1731765827655,3.2034,218.52,218.44,4.70329]
["bitfinex","SOLUSD",1731765827656,22.12778013,218.51,218.44,22.12778013]
["bitfinex","SOLUSD",1731765828439,22.12778013,218.51,218.43,46.03015413]
["bitfinex","SOLUSD",1731765828861,3.2036,218.5,218.43,46.03015413]
["bitfinex","SOLUSD",1731765830939,0.5179435,218.63,218.53,0.1]
["bitfinex","SOLUSD",1731765831140,0.5179435,218.63,218.62,22.12778013]
["bitfinex","SOLUSD",1731765834271,0.5179435,218.63,218.6,22.12778013]
["bitfinex","SOLUSD",1731765834460,0.5179435,218.63,218.61,23.776884]
["bitfinex","SOLUSD",1731765836166,0.5179435,218.63,218.62,22.12778013]
["bitfinex","SOLUSD",1731765838678,0.5179435,218.63,218.6,22.12778013]
["bitfinex","SOLUSD",1731765839049,0.5179435,218.63,218.61,23.776884]
["bitfinex","SOLUSD",1731765839277,0.5179435,218.63,218.59,23.776884]
["bitfinex","SOLUSD",1731765839759,0.5179435,218.63,218.6,22.12778013]
["bitfinex","SOLUSD",1731765840244,0.5179435,218.63,218.59,23.776884]
["bitfinex","SOLUSD",1731765842773,0.5179435,218.63,218.58,37.58193744]
["bitfinex","SOLUSD",1731765843471,0.5179435,218.63,218.6,13.80505344]
["bitfinex","SOLUSD",1731765845282,0.5179435,218.63,218.59,13.80505344]
["bitfinex","SOLUSD",1731765845852,0.5179435,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1731765846755,0.5179435,218.63,218.6,13.80505344]
["bitfinex","SOLUSD",1731765847760,0.5179435,218.63,218.61,13.80505344]
["bitfinex","SOLUSD",1731765848385,0.5179435,218.63,218.59,13.93054344]
["bitfinex","SOLUSD",1731765848548,0.5179435,218.63,218.6,23.776884]
["bitfinex","SOLUSD",1731765849864,0.5179435,218.63,218.62,13.80505344]
["bitfinex","SOLUSD",1731765850065,0.5179435,218.63,218.61,13.80505344]
["bitfinex","SOLUSD",1731765850267,0.5179435,218.63,218.61,23.776884]
["bitfinex","SOLUSD",1731765850748,0.5179435,218.63,218.61,37.58193744]
["bitfinex","SOLUSD",1731765851678,0.5179435,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1731765851679,0.5179435,218.63,218.59,37.70742744]
["bitfinex","SOLUSD",1731765851905,0.5179435,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1731765852185,0.5179435,218.63,218.6,23.776884]
["bitfinex","SOLUSD",1731765854472,0.5179435,218.63,218.59,13.93054344]
["bitfinex","SOLUSD",1731765854672,0.5179435,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1731765854884,3.7196435,218.63,218.59,0.12549]
["bitfinex","SOLUSD",1731765855065,3.7196435,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1731765855378,17.52469694,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731765855681,17.52469694,218.63,218.55,13.80505344]
["bitfinex","SOLUSD",1731765856586,3.7196435,218.63,218.56,13.80505344]
["bitfinex","SOLUSD",1731765856958,3.7196435,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731765857686,3.7196435,218.63,218.58,13.80505344]
["bitfinex","SOLUSD",1731765858187,0.5179435,218.63,218.61,13.80505344]
["bitfinex","SOLUSD",1731765860485,0.5179435,218.63,218.59,23.902374]
["bitfinex","SOLUSD",1731765860781,0.5179435,218.63,218.59,37.70742744]
["bitfinex","SOLUSD",1731765861660,0.5179435,218.63,218.59,42.28212744]
["bitfinex","SOLUSD",1731765862183,0.5179435,218.63,218.59,37.70742744]
["bitfinex","SOLUSD",1731765862595,0.5179435,218.63,218.61,13.80505344]
["bitfinex","SOLUSD",1731765863258,0.5179435,218.63,218.59,37.70742744]
["bitfinex","SOLUSD",1731765865087,0.5179435,218.63,218.6,23.776884]
["bitfinex","SOLUSD",1731765867362,0.5179435,218.63,218.58,23.902374]
["bitfinex","SOLUSD",1731765867602,3.7197435,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1731765870607,3.7197435,218.63,218.57,13.80505344]
["bitfinex","SOLUSD",1731765870785,3.7197435,218.63,218.56,8.83693529]
["bitfinex","SOLUSD",1731765870979,3.7197435,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731765871381,8.83693529,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1731765871594,8.83693529,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1731765871878,3.202,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1731765872096,3.202,218.61,218.54,32.86479929]
["bitfinex","SOLUSD",1731765875593,8.83693529,218.55,218.47,11.4429]
["bitfinex","SOLUSD",1731765875798,8.83693529,218.51,218.47,11.4429]
["bitfinex","SOLUSD",1731765876092,0.5179435,218.63,218.47,11.4429]
["bitfinex","SOLUSD",1731765876093,0.5179435,218.63,218.58,0.09367462]
["bitfinex","SOLUSD",1731765876292,0.5179435,218.63,218.62,8.83693529]
["bitfinex","SOLUSD",1731765876613,0.5179435,218.63,218.6,8.83693529]
["bitfinex","SOLUSD",1731765876809,0.5179435,218.63,218.52,44.127864]
["bitfinex","SOLUSD",1731765876992,0.5179435,218.63,218.59,24.027864]
["bitfinex","SOLUSD",1731765877196,9.35487879,218.63,218.59,23.776884]
["bitfinex","SOLUSD",1731765877397,8.83693529,218.62,218.56,24.027864]
["bitfinex","SOLUSD",1731765877619,12.03883529,218.62,218.56,24.027864]
["bitfinex","SOLUSD",1731765878119,8.83693529,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1731765878296,8.83693529,218.58,218.55,0.12549]
["bitfinex","SOLUSD",1731765878497,8.83693529,218.59,218.53,23.902374]
["bitfinex","SOLUSD",1731765879497,8.83693529,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1731765879696,8.83693529,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1731765880420,12.03903529,218.61,218.54,8.96242529]
["bitfinex","SOLUSD",1731765880605,8.83693529,218.62,218.56,0.25098]
["bitfinex","SOLUSD",1731765881416,8.83693529,218.62,218.55,0.25098]
["bitfinex","SOLUSD",1731765881817,8.83693529,218.6,218.55,0.25098]
["bitfinex","SOLUSD",1731765882533,8.83693529,218.57,218.49,20.0]
["bitfinex","SOLUSD",1731765882830,8.83693529,218.56,218.49,28.83693529]
["bitfinex","SOLUSD",1731765883315,8.83693529,218.56,218.49,8.83693529]
["bitfinex","SOLUSD",1731765883617,8.83693529,218.55,218.48,24.85633529]
["bitfinex","SOLUSD",1731765883807,8.83693529,218.55,218.49,24.027864]
["bitfinex","SOLUSD",1731765884004,8.83693529,218.5,218.42,11.4456]
["bitfinex","SOLUSD",1731765884311,8.83693529,218.47,218.39,8.83693529]
["bitfinex","SOLUSD",1731765884699,8.83693529,218.46,218.39,8.83693529]
["bitfinex","SOLUSD",1731765885423,8.83693529,218.43,218.37,11.4482]
["bitfinex","SOLUSD",1731765885628,8.83693529,218.44,218.37,20.28513529]
["bitfinex","SOLUSD",1731765886006,3.2041,218.47,218.39,8.83693529]
["bitfinex","SOLUSD",1731765886222,12.04103529,218.47,218.4,8.83693529]
["bitfinex","SOLUSD",1731765886530,12.04073529,218.49,218.42,32.61381929]
["bitfinex","SOLUSD",1731765886707,8.83693529,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1731765886914,13.82770323,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1731765887603,13.82770323,218.46,218.38,13.82770323]
["bitfinex","SOLUSD",1731765887915,17.03210323,218.45,218.38,13.82770323]
["bitfinex","SOLUSD",1731765888122,13.82770323,218.5,218.43,13.82770323]
["bitfinex","SOLUSD",1731765888500,13.82770323,218.49,218.42,13.82770323]
["bitfinex","SOLUSD",1731765889124,3.2041,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1731765890614,13.82770323,218.48,218.42,23.776884]
["bitfinex","SOLUSD",1731765890804,13.82770323,218.48,218.41,13.82770323]
["bitfinex","SOLUSD",1731765891815,3.2039,218.48,218.42,13.82770323]
["bitfinex","SOLUSD",1731765893022,13.82770323,218.47,218.4,37.60458723]
["bitfinex","SOLUSD",1731765893227,13.82770323,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1731765893409,13.82770323,218.46,218.39,13.82770323]
["bitfinex","SOLUSD",1731765893721,13.82770323,218.45,218.38,13.82770323]
["bitfinex","SOLUSD",1731765893926,13.82770323,218.45,218.37,37.60458723]
["bitfinex","SOLUSD",1731765894322,11.2106,218.54,218.34,13.82770323]
["bitfinex","SOLUSD",1731765894323,13.82770323,218.42,218.34,13.82770323]
["bitfinex","SOLUSD",1731765894802,13.82770323,218.42,218.35,13.82770323]
["bitfinex","SOLUSD",1731765895002,13.82770323,218.43,218.36,13.82770323]
["bitfinex","SOLUSD",1731765895226,3.2048,218.42,218.36,13.82770323]
["bitfinex","SOLUSD",1731765895529,13.82770323,218.41,218.34,13.82770323]
["bitfinex","SOLUSD",1731765895729,17.03250323,218.42,218.35,13.82770323]
["bitfinex","SOLUSD",1731765896229,3.2048,218.42,218.36,13.82770323]
["bitfinex","SOLUSD",1731765896616,3.2048,218.42,218.37,13.82770323]
["bitfinex","SOLUSD",1731765898602,3.2048,218.42,218.36,13.82770323]
["bitfinex","SOLUSD",1731765898831,13.82770323,218.41,218.34,13.82770323]
["bitfinex","SOLUSD",1731765899015,13.82770323,218.38,218.31,13.82770323]
["bitfinex","SOLUSD",1731765899220,13.82770323,218.37,218.3,13.92137785]
["bitfinex","SOLUSD",1731765900026,0.1,218.41,218.3,13.92137785]
["bitfinex","SOLUSD",1731765900027,13.82770323,218.36,218.3,0.09367462]
["bitfinex","SOLUSD",1731765900511,13.82770323,218.37,218.3,13.92137785]
["bitfinex","SOLUSD",1731765900824,11.2179,218.4,218.3,0.09367462]
["bitfinex","SOLUSD",1731765900825,0.1,218.35,218.3,0.09367462]
["bitfinex","SOLUSD",1731765901132,0.12549,218.38,218.3,0.09367462]
["bitfinex","SOLUSD",1731765901133,0.1,218.37,218.3,0.09367462]
["bitfinex","SOLUSD",1731765901373,11.2179,218.4,218.3,0.09367462]
["bitfinex","SOLUSD",1731765901830,13.82770323,218.37,218.3,13.92137785]
["bitfinex","SOLUSD",1731765902207,3.2057,218.36,218.3,13.92137785]
["bitfinex","SOLUSD",1731765902604,8.1111,218.45,218.35,13.82770323]
["bitfinex","SOLUSD",1731765902836,3.2039,218.48,218.4,13.82770323]
["bitfinex","SOLUSD",1731765903041,7.12460992,218.57,218.47,13.82770323]
["bitfinex","SOLUSD",1731765903338,8.0053,218.61,218.43,24.12153862]
["bitfinex","SOLUSD",1731765903523,0.1,218.6,218.49,13.82770323]
["bitfinex","SOLUSD",1731765903704,13.82770323,218.55,218.49,13.82770323]
["bitfinex","SOLUSD",1731765904832,3.203,218.54,218.49,13.82770323]
["bitfinex","SOLUSD",1731765906248,3.203,218.54,218.47,13.82770323]
["bitfinex","SOLUSD",1731765906558,3.203,218.54,218.43,28.480274]
["bitfinex","SOLUSD",1731765906559,3.2027,218.56,218.51,13.82770323]
["bitfinex","SOLUSD",1731765907048,3.2021,218.6,218.53,13.82770323]
["bitfinex","SOLUSD",1731765907951,3.2021,218.6,218.55,13.82770323]
["bitfinex","SOLUSD",1731765908431,3.2019,218.62,218.55,13.82770323]
["bitfinex","SOLUSD",1731765909047,17.02960323,218.62,218.55,13.82770323]
["bitfinex","SOLUSD",1731765909934,0.5179435,218.63,218.57,13.82770323]
["bitfinex","SOLUSD",1731765910135,0.5179435,218.63,218.59,13.82770323]
["bitfinex","SOLUSD",1731765910338,0.5179435,218.63,218.6,23.776884]
["bitfinex","SOLUSD",1731765911835,0.5179435,218.63,218.61,13.82770323]
["bitfinex","SOLUSD",1731765912548,17.54734673,218.63,218.56,13.82770323]
["bitfinex","SOLUSD",1731765912747,13.82770323,218.62,218.54,13.82770323]
["bitfinex","SOLUSD",1731765912934,13.82770323,218.62,218.49,16.0186]
["bitfinex","SOLUSD",1731765913134,13.82770323,218.62,218.54,13.82770323]
["bitfinex","SOLUSD",1731765913752,13.82770323,218.62,218.49,16.0186]
["bitfinex","SOLUSD",1731765913753,3.202,218.61,218.55,13.82770323]
["bitfinex","SOLUSD",1731765914453,3.202,218.61,218.56,13.82770323]
["bitfinex","SOLUSD",1731765915242,3.202,218.61,218.55,37.60458723]
["bitfinex","SOLUSD",1731765915443,13.82770323,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1731765915645,13.82770323,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1731765915834,13.82770323,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1731765916833,13.82770323,218.58,218.51,37.60458723]
["bitfinex","SOLUSD",1731765917040,17.03020323,218.58,218.51,37.60458723]
["bitfinex","SOLUSD",1731765918338,13.82770323,218.56,218.48,13.82770323]
["bitfinex","SOLUSD",1731765918651,13.82770323,218.57,218.5,13.82770323]
["bitfinex","SOLUSD",1731765918831,17.03020323,218.58,218.51,13.82770323]
["bitfinex","SOLUSD",1731765919240,3.2025,218.58,218.52,13.82770323]
["bitfinex","SOLUSD",1731765919438,3.2025,218.58,218.53,13.82770323]
["bitfinex","SOLUSD",1731765919931,3.2025,218.58,218.54,13.82770323]
["bitfinex","SOLUSD",1731765920455,3.2021,218.6,218.55,13.82770323]
["bitfinex","SOLUSD",1731765920832,3.2021,218.6,218.54,13.82770323]
["bitfinex","SOLUSD",1731765921746,3.2021,218.6,218.56,13.82770323]
["bitfinex","SOLUSD",1731765922326,3.2019,218.62,218.58,13.82770323]
["bitfinex","SOLUSD",1731765922525,0.5179435,218.63,218.59,13.82770323]
["bitfinex","SOLUSD",1731765922764,0.5179435,218.63,218.61,13.82770323]
["bitfinex","SOLUSD",1731765923445,0.5179435,218.63,218.6,13.82770323]
["bitfinex","SOLUSD",1731765923950,0.5179435,218.63,218.59,13.82770323]
["bitfinex","SOLUSD",1731765924129,13.82770323,218.61,218.54,13.82770323]
["bitfinex","SOLUSD",1731765924336,13.82770323,218.6,218.53,13.82770323]
["bitfinex","SOLUSD",1731765924538,13.82770323,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1731765924727,3.2019,218.62,218.56,13.82770323]
["bitfinex","SOLUSD",1731765925641,0.5179435,218.63,218.58,13.82770323]
["bitfinex","SOLUSD",1731765925953,3.7197435,218.63,218.58,13.82770323]
["bitfinex","SOLUSD",1731765926158,3.7197435,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1731765926159,13.82770323,218.62,218.55,13.82770323]
["bitfinex","SOLUSD",1731765926330,13.82770323,218.61,218.54,13.82770323]
["bitfinex","SOLUSD",1731765926530,3.2021,218.61,218.54,13.82770323]
["bitfinex","SOLUSD",1731765926753,3.2021,218.61,218.55,13.82770323]
["bitfinex","SOLUSD",1731765927256,3.7197435,218.63,218.58,13.82770323]
["bitfinex","SOLUSD",1731765927437,0.5179435,218.63,218.6,13.82770323]
["bitfinex","SOLUSD",1731765927634,0.5179435,218.63,218.61,23.776884]
["bitfinex","SOLUSD",1731765927952,3.7197435,218.63,218.6,23.776884]
["bitfinex","SOLUSD",1731765930260,0.5179435,218.63,218.62,37.60458723]
["bitfinex","SOLUSD",1731765930444,0.5179435,218.63,218.62,13.82770323]
["bitfinex","SOLUSD",1731765930844,0.5179435,218.63,218.62,37.60458723]
["bitfinex","SOLUSD",1731765932455,0.5179435,218.63,218.62,37.94924185]
["bitfinex","SOLUSD",1731765932758,0.5179435,218.63,218.62,57.94924185]
["bitfinex","SOLUSD",1731765933744,13.82770323,218.78,218.62,57.94924185]
["bitfinex","SOLUSD",1731765933745,3.1999,218.76,218.63,60.13023862]
["bitfinex","SOLUSD",1731765933951,3.1999,218.76,218.73,37.60458723]
["bitfinex","SOLUSD",1731765934139,0.1,218.79,218.73,37.60458723]
["bitfinex","SOLUSD",1731765934469,3.1995,218.78,218.73,37.60458723]
["bitfinex","SOLUSD",1731765935344,0.1,218.79,218.75,23.776884]
["bitfinex","SOLUSD",1731765935548,0.1,218.79,218.75,13.82770323]
["bitfinex","SOLUSD",1731765935759,0.1,218.79,218.76,13.82770323]
["bitfinex","SOLUSD",1731765935957,0.1,218.79,218.77,23.776884]
["bitfinex","SOLUSD",1731765936541,0.1,218.79,218.77,37.60458723]
["bitfinex","SOLUSD",1731765936859,0.1,218.79,218.78,37.60458723]
["bitfinex","SOLUSD",1731765937860,0.1,218.79,218.78,13.82770323]
["bitfinex","SOLUSD",1731765939177,0.1,218.79,218.78,37.94924185]
["bitfinex","SOLUSD",1731765939460,0.1,218.79,218.78,71.77694508]
["bitfinex","SOLUSD",1731765939842,0.1,218.79,218.78,57.94924185]
["bitfinex","SOLUSD",1731765940041,0.1,218.79,218.78,71.77694508]
["bitfinex","SOLUSD",1731765941242,0.5179435,218.84,218.79,60.11843862]
["bitfinex","SOLUSD",1731765941439,0.5179435,218.84,218.83,37.94924185]
["bitfinex","SOLUSD",1731765942557,0.5179435,218.84,218.83,42.51894185]
["bitfinex","SOLUSD",1731765942772,3.1969,218.96,218.84,44.027864]
["bitfinex","SOLUSD",1731765942964,3.1969,218.96,218.91,13.82770323]
["bitfinex","SOLUSD",1731765943550,3.1959,219.03,218.94,13.82770323]
["bitfinex","SOLUSD",1731765943769,13.82770323,219.01,218.94,13.82770323]
["bitfinex","SOLUSD",1731765944355,0.5179435,219.06,218.95,0.34465462]
["bitfinex","SOLUSD",1731765944576,13.82770323,219.04,218.97,13.92137785]
["bitfinex","SOLUSD",1731765945460,3.1959,219.03,218.97,13.92137785]
["bitfinex","SOLUSD",1731765946284,13.82770323,219.02,218.95,13.82770323]
["bitfinex","SOLUSD",1731765946478,13.82770323,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1731765946778,3.1956,219.05,218.98,13.82770323]
["bitfinex","SOLUSD",1731765946958,3.1956,219.05,218.99,24.027864]
["bitfinex","SOLUSD",1731765947281,3.1956,219.05,219.0,13.92137785]
["bitfinex","SOLUSD",1731765947464,3.1956,219.05,219.0,0.09367462]
["bitfinex","SOLUSD",1731765948355,3.1956,219.05,218.99,13.95319323]
["bitfinex","SOLUSD",1731765948890,3.1956,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1731765949052,17.02330323,219.05,218.99,23.776884]
["bitfinex","SOLUSD",1731765949255,13.82770323,219.0,218.92,13.82770323]
["bitfinex","SOLUSD",1731765949476,13.82770323,218.99,218.92,13.82770323]
["bitfinex","SOLUSD",1731765949679,11.1846,219.05,218.86,11.4227]
["bitfinex","SOLUSD",1731765949680,13.82770323,218.98,218.9,13.82770323]
["bitfinex","SOLUSD",1731765949870,13.82770323,218.98,218.91,13.82770323]
["bitfinex","SOLUSD",1731765950184,0.1,219.03,218.87,4.5688]
["bitfinex","SOLUSD",1731765950185,13.82770323,219.01,218.93,13.82770323]
["bitfinex","SOLUSD",1731765950374,13.82770323,219.02,218.95,13.82770323]
["bitfinex","SOLUSD",1731765950561,13.82770323,219.02,218.95,0.09367462]
["bitfinex","SOLUSD",1731765950961,11.1846,219.05,218.95,13.92137785]
["bitfinex","SOLUSD",1731765950962,13.82770323,219.03,218.95,13.92137785]
["bitfinex","SOLUSD",1731765951170,17.02370323,219.02,218.95,13.92137785]
["bitfinex","SOLUSD",1731765951471,3.196,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731765951673,17.02370323,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731765952665,13.82770323,219.03,218.96,14.07868323]
["bitfinex","SOLUSD",1731765952865,3.1956,219.05,218.96,14.07868323]
["bitfinex","SOLUSD",1731765952866,13.82770323,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731765953667,17.02340323,219.04,218.97,13.92137785]
["bitfinex","SOLUSD",1731765953861,3.1957,219.04,218.98,13.82770323]
["bitfinex","SOLUSD",1731765954280,3.1957,219.04,218.99,13.82770323]
["bitfinex","SOLUSD",1731765954662,3.1957,219.04,218.98,13.82770323]
["bitfinex","SOLUSD",1731765954863,0.5179435,219.06,219.01,0.09367462]
["bitfinex","SOLUSD",1731765955085,3.7134435,219.06,219.01,0.09367462]
["bitfinex","SOLUSD",1731765955663,13.82770323,219.04,219.0,0.25098]
["bitfinex","SOLUSD",1731765955863,13.82770323,219.04,218.97,13.82770323]
["bitfinex","SOLUSD",1731765956086,13.82770323,219.05,218.98,24.027864]
["bitfinex","SOLUSD",1731765956890,3.7134435,219.06,218.98,37.85556723]
["bitfinex","SOLUSD",1731765956891,3.1957,219.04,218.98,37.85556723]
["bitfinex","SOLUSD",1731765958878,17.02340323,219.04,218.98,24.027864]
["bitfinex","SOLUSD",1731765959186,17.02340323,219.04,218.97,24.027864]
["bitfinex","SOLUSD",1731765960190,17.02340323,219.04,218.96,13.82770323]
["bitfinex","SOLUSD",1731765960490,17.02340323,219.04,218.93,4.5675]
["bitfinex","SOLUSD",1731765960491,13.82770323,219.02,218.97,0.25098]
["bitfinex","SOLUSD",1731765960788,13.82770323,219.02,218.96,0.25098]
["bitfinex","SOLUSD",1731765961086,17.02390323,219.01,218.95,23.776884]
["bitfinex","SOLUSD",1731765961291,13.82770323,219.0,218.94,0.25098]
["bitfinex","SOLUSD",1731765961493,13.82770323,218.99,218.91,13.82770323]
["bitfinex","SOLUSD",1731765961863,13.82770323,218.98,218.92,0.09367462]
["bitfinex","SOLUSD",1731765962068,13.82770323,218.98,218.88,4.5686]
["bitfinex","SOLUSD",1731765962069,13.82770323,218.96,218.88,13.82770323]
["bitfinex","SOLUSD",1731765962483,13.82770323,218.96,218.89,13.92137785]
["bitfinex","SOLUSD",1731765962685,3.1962,219.01,218.95,13.92137785]
["bitfinex","SOLUSD",1731765962890,3.1962,219.01,218.96,13.82770323]
["bitfinex","SOLUSD",1731765963091,13.82770323,219.04,218.98,13.82770323]
["bitfinex","SOLUSD",1731765963291,3.1959,219.03,218.98,13.82770323]
["bitfinex","SOLUSD",1731765963675,3.1959,219.03,218.96,13.82770323]
["bitfinex","SOLUSD",1731765965479,3.1959,219.03,218.98,13.82770323]
["bitfinex","SOLUSD",1731765966378,3.1959,219.03,218.97,0.09367462]
["bitfinex","SOLUSD",1731765966576,3.1959,219.03,218.97,23.99604862]
["bitfinex","SOLUSD",1731765967507,3.1956,219.05,218.99,0.21916462]
["bitfinex","SOLUSD",1731765969372,3.1956,219.05,219.02,13.82770323]
["bitfinex","SOLUSD",1731765969585,0.5179435,219.06,219.05,0.21916462]
["bitfinex","SOLUSD",1731765969795,0.5179435,219.06,219.05,24.12153862]
["bitfinex","SOLUSD",1731765970697,1e-08,219.06,219.05,44.12153862]
["bitfinex","SOLUSD",1731765971504,1e-08,219.06,219.05,48.68663862]
["bitfinex","SOLUSD",1731765973006,1e-08,219.06,219.05,24.12153862]
["bitfinex","SOLUSD",1731765973622,1e-08,219.06,219.04,13.82770323]
["bitfinex","SOLUSD",1731765973806,1e-08,219.06,219.03,13.82770323]
["bitfinex","SOLUSD",1731765974606,1e-08,219.06,219.01,13.92137785]
["bitfinex","SOLUSD",1731765975017,1e-08,219.06,219.02,37.85556723]
["bitfinex","SOLUSD",1731765975409,1e-08,219.06,219.03,0.09367462]
["bitfinex","SOLUSD",1731765975825,1e-08,219.06,219.02,37.85556723]
["bitfinex","SOLUSD",1731765976528,1e-08,219.06,219.04,13.82770323]
["bitfinex","SOLUSD",1731765976835,1e-08,219.06,219.05,0.12549]
["bitfinex","SOLUSD",1731765977331,1e-08,219.06,219.03,0.12549]
["bitfinex","SOLUSD",1731765979006,13.82770324,219.06,218.99,13.82770323]
["bitfinex","SOLUSD",1731765979210,13.82770323,219.02,218.95,11.4179]
["bitfinex","SOLUSD",1731765979416,13.82770323,219.01,218.94,13.82770323]
["bitfinex","SOLUSD",1731765979819,13.82770323,219.04,218.97,0.09367462]
["bitfinex","SOLUSD",1731765980004,13.82770323,219.04,218.96,13.82770323]
["bitfinex","SOLUSD",1731765980005,1e-08,219.06,218.99,13.92137785]
["bitfinex","SOLUSD",1731765980334,13.82770323,219.03,218.95,13.82770323]
["bitfinex","SOLUSD",1731765981019,13.82770323,219.03,218.96,13.82770323]
["bitfinex","SOLUSD",1731765981213,3.196,219.02,218.96,13.82770323]
["bitfinex","SOLUSD",1731765981693,3.196,219.02,218.97,13.82770323]
["bitfinex","SOLUSD",1731765981889,3.196,219.02,218.98,0.12549]
["bitfinex","SOLUSD",1731765982289,3.1957,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1731765983489,3.1957,219.04,218.98,13.95319323]
["bitfinex","SOLUSD",1731765984880,13.82770324,219.06,218.99,0.09367462]
["bitfinex","SOLUSD",1731765985105,3.19550001,219.06,219.0,14.07868323]
["bitfinex","SOLUSD",1731765985486,3.19550001,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1731765985686,17.02320324,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1731765985884,3.19550001,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1731765988690,13.82770323,219.05,218.99,0.21916462]
["bitfinex","SOLUSD",1731765988893,13.82770323,219.05,218.98,0.25098]
["bitfinex","SOLUSD",1731765989411,13.82770323,219.04,218.97,0.09367462]
["bitfinex","SOLUSD",1731765989587,13.82770323,219.04,218.97,0.21916462]
["bitfinex","SOLUSD",1731765989794,13.82770324,219.06,218.98,13.95319323]
["bitfinex","SOLUSD",1731765990321,13.82770324,219.06,218.99,0.21916462]
["bitfinex","SOLUSD",1731765990614,13.82770324,219.06,219.0,0.12549]
["bitfinex","SOLUSD",1731765990784,3.1956,219.05,219.0,0.12549]
["bitfinex","SOLUSD",1731765991496,13.82770324,219.06,218.99,28.594164]
["bitfinex","SOLUSD",1731765991701,13.82770324,219.06,219.0,0.34465462]
["bitfinex","SOLUSD",1731765991999,1e-08,219.06,219.0,14.17235785]
["bitfinex","SOLUSD",1731765993207,1e-08,219.06,219.0,18.73845785]
["bitfinex","SOLUSD",1731765993415,1e-08,219.06,219.05,0.12549]
["bitfinex","SOLUSD",1731765993793,1e-08,219.06,219.05,0.34465462]
["bitfinex","SOLUSD",1731765994719,1e-08,219.06,219.05,24.12153862]
["bitfinex","SOLUSD",1731765994912,1e-08,219.06,219.05,28.68663862]
["bitfinex","SOLUSD",1731765996200,1e-08,219.06,219.05,42.51434185]
["bitfinex","SOLUSD",1731765996912,15.0,219.11,219.1,161.84465461]
["bitfinex","SOLUSD",1731765997112,15.0,219.11,219.1,14.17235785]
["bitfinex","SOLUSD",1731765997320,15.0,219.11,219.1,37.94924185]
["bitfinex","SOLUSD",1731765999518,15.0,219.11,219.05,11.4129]
["bitfinex","SOLUSD",1731765999696,32.02240323,219.11,219.03,13.82770323]
["bitfinex","SOLUSD",1731766000017,32.02240323,219.11,219.04,0.09367462]
["bitfinex","SOLUSD",1731766000596,13.82770323,219.09,219.02,13.82770323]
["bitfinex","SOLUSD",1731766000822,13.82770323,219.09,219.03,0.09367462]
["bitfinex","SOLUSD",1731766001011,17.02280323,219.09,219.03,0.09367462]
["bitfinex","SOLUSD",1731766001697,17.02280323,219.09,219.03,0.34465462]
["bitfinex","SOLUSD",1731766001894,32.02250323,219.11,219.04,13.82770323]
["bitfinex","SOLUSD",1731766002613,32.02250323,219.11,219.03,0.09367462]
["bitfinex","SOLUSD",1731766002998,13.82770323,219.09,219.01,13.82770323]
["bitfinex","SOLUSD",1731766003213,13.82770323,219.09,219.02,0.25098]
["bitfinex","SOLUSD",1731766003795,13.82770323,219.1,219.03,14.04686785]
["bitfinex","SOLUSD",1731766003994,18.1948,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1731766003995,32.02250323,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1731766004700,32.02250323,219.11,219.04,0.25098]
["bitfinex","SOLUSD",1731766005322,32.02250323,219.11,219.05,0.21916462]
["bitfinex","SOLUSD",1731766005515,32.02250323,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1731766005798,13.82770323,219.09,219.05,0.12549]
["bitfinex","SOLUSD",1731766005992,13.82770323,219.09,219.04,0.12549]
["bitfinex","SOLUSD",1731766006216,13.82770323,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1731766006418,13.82770323,219.09,219.03,0.34465462]
["bitfinex","SOLUSD",1731766006601,13.82770323,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1731766006802,3.1951,219.09,218.99,13.82770323]
["bitfinex","SOLUSD",1731766006998,13.82770323,219.05,218.98,13.82770323]
["bitfinex","SOLUSD",1731766007412,13.82770323,219.08,219.0,13.82770323]
["bitfinex","SOLUSD",1731766007813,13.82770323,219.08,219.01,13.82770323]
["bitfinex","SOLUSD",1731766008626,3.1953,219.07,219.02,0.12549]
["bitfinex","SOLUSD",1731766008800,13.82770323,219.06,219.0,0.25098]
["bitfinex","SOLUSD",1731766009005,17.02300323,219.07,219.0,14.07868323]
["bitfinex","SOLUSD",1731766009802,17.02300323,219.07,219.0,0.25098]
["bitfinex","SOLUSD",1731766011608,3.1953,219.07,219.02,0.12549]
["bitfinex","SOLUSD",1731766013955,3.1953,219.07,219.03,0.12549]
["bitfinex","SOLUSD",1731766014602,3.1951,219.09,219.03,13.95319323]
["bitfinex","SOLUSD",1731766014800,3.1951,219.09,219.05,0.12549]
["bitfinex","SOLUSD",1731766015030,3.1951,219.09,219.05,13.95319323]
["bitfinex","SOLUSD",1731766015225,3.1951,219.09,219.05,0.12549]
["bitfinex","SOLUSD",1731766015530,18.1948,219.11,219.06,0.25098]
["bitfinex","SOLUSD",1731766015706,13.82770323,219.08,219.0,13.82770323]
["bitfinex","SOLUSD",1731766015907,13.82770323,219.08,219.01,14.07868323]
["bitfinex","SOLUSD",1731766016715,3.1953,219.07,219.01,14.07868323]
["bitfinex","SOLUSD",1731766018926,15.0,219.11,219.06,13.82770323]
["bitfinex","SOLUSD",1731766019118,15.0,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731766019427,13.82770323,219.1,219.04,0.12549]
["bitfinex","SOLUSD",1731766019620,13.82770323,219.09,219.04,0.12549]
["bitfinex","SOLUSD",1731766020022,13.82770323,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1731766020229,13.82770323,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1731766020443,13.82770323,219.03,218.96,29.81190323]
["bitfinex","SOLUSD",1731766020734,13.82770323,219.05,218.97,13.82770323]
["bitfinex","SOLUSD",1731766021146,13.82770323,219.06,218.99,13.82770323]
["bitfinex","SOLUSD",1731766021490,13.82770323,219.08,219.02,0.09367462]
["bitfinex","SOLUSD",1731766021937,13.82770323,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1731766022438,17.02300323,219.07,219.03,0.12549]
["bitfinex","SOLUSD",1731766022642,13.82770323,219.05,218.98,11.4165]
["bitfinex","SOLUSD",1731766023928,13.82770323,219.05,218.99,0.34465462]
["bitfinex","SOLUSD",1731766024125,13.82770323,219.05,218.91,13.82770323]
["bitfinex","SOLUSD",1731766024126,13.82770323,219.0,218.91,13.82770323]
["bitfinex","SOLUSD",1731766024329,13.82770323,218.97,218.9,13.82770323]
["bitfinex","SOLUSD",1731766024733,13.82770323,218.96,218.9,0.09367462]
["bitfinex","SOLUSD",1731766024932,20.0,219.04,218.9,0.09367462]
["bitfinex","SOLUSD",1731766025256,13.82770323,219.0,218.94,0.09367462]
["bitfinex","SOLUSD",1731766025429,13.82770323,219.03,218.96,13.92137785]
["bitfinex","SOLUSD",1731766025621,13.82770323,219.06,219.0,0.34465462]
["bitfinex","SOLUSD",1731766026437,13.82770323,219.05,219.0,0.34465462]
["bitfinex","SOLUSD",1731766026748,3.1957,219.04,219.0,0.34465462]
["bitfinex","SOLUSD",1731766026951,17.02340323,219.04,219.0,0.34465462]
["bitfinex","SOLUSD",1731766027327,3.1957,219.04,219.0,0.34465462]
["bitfinex","SOLUSD",1731766029135,3.1957,219.04,218.98,0.25098]
["bitfinex","SOLUSD",1731766029334,13.82770323,219.03,218.96,24.027864]
["bitfinex","SOLUSD",1731766029537,13.82770323,218.98,218.91,13.82770323]
["bitfinex","SOLUSD",1731766029734,13.82770323,218.98,218.9,13.82770323]
["bitfinex","SOLUSD",1731766030235,13.82770323,218.95,218.85,23.51623696]
["bitfinex","SOLUSD",1731766030421,13.82770323,218.94,218.87,4.5687]
["bitfinex","SOLUSD",1731766030622,13.82770323,218.97,218.9,13.92137785]
["bitfinex","SOLUSD",1731766031051,13.82770323,218.96,218.9,0.09367462]
["bitfinex","SOLUSD",1731766031231,17.02470323,218.96,218.89,0.09367462]
["bitfinex","SOLUSD",1731766031432,17.02470323,218.96,218.89,13.92137785]
["bitfinex","SOLUSD",1731766031627,17.02470323,218.96,218.91,0.09367462]
["bitfinex","SOLUSD",1731766032742,13.82770323,218.99,218.93,0.09367462]
["bitfinex","SOLUSD",1731766033048,13.82770323,219.0,218.93,13.92137785]
["bitfinex","SOLUSD",1731766033243,13.82770323,219.0,218.95,0.09367462]
["bitfinex","SOLUSD",1731766033449,13.82770323,218.98,218.94,0.25098]
["bitfinex","SOLUSD",1731766033753,13.82770323,218.98,218.92,0.34465462]
["bitfinex","SOLUSD",1731766034257,13.82770323,218.99,218.92,37.94924185]
["bitfinex","SOLUSD",1731766034548,13.82770323,219.0,218.94,0.25098]
["bitfinex","SOLUSD",1731766034745,17.02410323,219.0,218.96,0.12549]
["bitfinex","SOLUSD",1731766035447,13.82770323,218.99,218.96,0.12549]
["bitfinex","SOLUSD",1731766036137,13.82770323,219.04,218.99,0.09367462]
["bitfinex","SOLUSD",1731766036346,3.1953,219.07,219.0,0.25098]
["bitfinex","SOLUSD",1731766036347,13.82770323,219.03,219.0,0.25098]
["bitfinex","SOLUSD",1731766037539,17.02360323,219.03,219.0,0.25098]
["bitfinex","SOLUSD",1731766037937,3.195,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1731766038128,13.82770323,219.07,219.02,0.25098]
["bitfinex","SOLUSD",1731766038961,13.82770323,219.03,219.0,0.25098]
["bitfinex","SOLUSD",1731766039258,13.82770323,219.01,219.0,0.25098]
["bitfinex","SOLUSD",1731766039444,13.82770323,219.03,219.0,0.25098]
["bitfinex","SOLUSD",1731766039835,17.02330323,219.05,219.0,0.25098]
["bitfinex","SOLUSD",1731766041338,13.82770323,219.03,219.0,0.25098]
["bitfinex","SOLUSD",1731766042357,13.82770323,219.05,219.01,0.09367462]
["bitfinex","SOLUSD",1731766042739,13.82770323,219.05,219.0,0.25098]
["bitfinex","SOLUSD",1731766042740,13.82770323,219.03,219.0,0.25098]
["bitfinex","SOLUSD",1731766043054,11.182,219.1,219.0,0.25098]
["bitfinex","SOLUSD",1731766043055,13.82770323,219.01,219.0,0.25098]
["bitfinex","SOLUSD",1731766043349,13.82770323,219.01,218.86,0.1]
["bitfinex","SOLUSD",1731766043567,13.82770323,218.98,218.9,25.24810323]
["bitfinex","SOLUSD",1731766043731,13.82770323,218.98,218.91,0.09367462]
["bitfinex","SOLUSD",1731766043935,13.82770323,218.98,218.9,11.4204]
["bitfinex","SOLUSD",1731766044153,13.82770323,218.96,218.87,18.39660323]
["bitfinex","SOLUSD",1731766045357,17.02470323,218.96,218.88,0.09367462]
["bitfinex","SOLUSD",1731766045852,13.82770323,218.94,218.88,24.12153862]
["bitfinex","SOLUSD",1731766046057,23.1956,219.05,218.94,24.12153862]
["bitfinex","SOLUSD",1731766046357,13.82770323,219.01,218.94,24.12153862]
["bitfinex","SOLUSD",1731766046542,13.82770323,219.01,218.94,0.34465462]
["bitfinex","SOLUSD",1731766047261,17.02400323,219.01,218.94,0.34465462]
["bitfinex","SOLUSD",1731766048862,3.196,219.03,218.98,0.21916462]
["bitfinex","SOLUSD",1731766049043,3.196,219.03,218.99,0.25098]
["bitfinex","SOLUSD",1731766049358,13.82770323,219.01,218.99,0.25098]
["bitfinex","SOLUSD",1731766049841,13.82770323,219.01,218.99,0.12549]
["bitfinex","SOLUSD",1731766051064,13.82770323,219.02,218.99,0.12549]
["bitfinex","SOLUSD",1731766051547,3.1954,219.06,218.89,11.4208]
["bitfinex","SOLUSD",1731766051548,13.82770323,219.04,218.97,37.85556723]
["bitfinex","SOLUSD",1731766052260,13.82770323,219.02,218.97,0.25098]
["bitfinex","SOLUSD",1731766052763,13.82770323,219.04,218.97,0.25098]
["bitfinex","SOLUSD",1731766053366,17.02350323,219.04,218.97,14.07868323]
["bitfinex","SOLUSD",1731766053659,17.02350323,219.04,218.99,0.25098]
["bitfinex","SOLUSD",1731766055371,17.02350323,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1731766055754,17.02350323,219.04,218.93,11.4187]
["bitfinex","SOLUSD",1731766055755,13.82770323,219.02,218.96,0.12549]
["bitfinex","SOLUSD",1731766056053,13.82770323,219.02,218.94,24.027864]
["bitfinex","SOLUSD",1731766056974,13.82770323,219.04,218.96,24.027864]
["bitfinex","SOLUSD",1731766057156,13.82770323,219.04,218.97,0.09367462]
["bitfinex","SOLUSD",1731766057347,13.82770323,219.06,218.98,24.027864]
["bitfinex","SOLUSD",1731766057548,13.82770323,219.04,218.98,24.027864]
["bitfinex","SOLUSD",1731766057743,13.82770323,219.02,218.98,0.25098]
["bitfinex","SOLUSD",1731766058069,13.82770323,219.0,218.9,15.9887]
["bitfinex","SOLUSD",1731766058248,13.82770323,218.97,218.9,15.9887]
["bitfinex","SOLUSD",1731766058565,13.82770323,218.98,218.91,13.92137785]
["bitfinex","SOLUSD",1731766058767,13.82770323,219.02,218.94,13.92137785]
["bitfinex","SOLUSD",1731766059064,17.02360323,219.03,218.96,13.92137785]
["bitfinex","SOLUSD",1731766059265,17.02360323,219.03,218.97,24.027864]
["bitfinex","SOLUSD",1731766059457,3.1959,219.03,218.97,24.027864]
["bitfinex","SOLUSD",1731766060653,13.82770323,219.02,218.97,0.25098]
["bitfinex","SOLUSD",1731766061572,13.82770323,219.01,218.95,24.027864]
["bitfinex","SOLUSD",1731766062549,17.02390323,219.01,218.95,24.027864]
["bitfinex","SOLUSD",1731766064276,13.82770323,218.99,218.95,24.027864]
["bitfinex","SOLUSD",1731766064458,13.82770323,218.99,218.95,0.12549]
["bitfinex","SOLUSD",1731766065671,17.02420323,218.99,218.95,0.12549]
["bitfinex","SOLUSD",1731766067156,17.02420323,218.99,218.93,24.12153862]
["bitfinex","SOLUSD",1731766067366,13.82770323,219.01,218.93,24.12153862]
["bitfinex","SOLUSD",1731766067568,17.02390323,219.01,218.93,28.68903862]
["bitfinex","SOLUSD",1731766067876,3.1962,219.01,218.95,24.12153862]
["bitfinex","SOLUSD",1731766068057,17.02360323,219.03,218.95,24.12153862]
["bitfinex","SOLUSD",1731766068261,17.02360323,219.03,218.95,37.94924185]
["bitfinex","SOLUSD",1731766068562,13.82770323,219.01,218.95,0.34465462]
["bitfinex","SOLUSD",1731766069170,17.02390323,219.01,218.95,0.34465462]
["bitfinex","SOLUSD",1731766070759,8.80608348,219.02,218.95,0.34465462]
["bitfinex","SOLUSD",1731766071378,8.80608348,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1731766071588,8.80608348,219.05,218.98,0.12549]
["bitfinex","SOLUSD",1731766072580,3.1957,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1731766073463,12.00198348,219.03,218.98,0.12549]
["bitfinex","SOLUSD",1731766074665,6.95344878,219.07,218.99,0.09367462]
["bitfinex","SOLUSD",1731766074866,10.14874878,219.07,219.01,0.21916462]
["bitfinex","SOLUSD",1731766075095,10.14874878,219.07,219.02,0.25098]
["bitfinex","SOLUSD",1731766075096,8.80608348,219.05,219.02,0.25098]
["bitfinex","SOLUSD",1731766075463,8.80608348,219.05,218.99,0.12549]
["bitfinex","SOLUSD",1731766075661,3.1957,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1731766075865,3.1957,219.04,218.98,0.25098]
["bitfinex","SOLUSD",1731766076065,8.80608348,219.03,218.97,24.12153862]
["bitfinex","SOLUSD",1731766076284,8.80608348,219.03,218.97,0.34465462]
["bitfinex","SOLUSD",1731766076662,3.1957,219.04,218.97,0.34465462]
["bitfinex","SOLUSD",1731766076867,3.1957,219.04,218.99,0.34465462]
["bitfinex","SOLUSD",1731766077283,8.80608348,219.06,218.99,0.34465462]
["bitfinex","SOLUSD",1731766077499,12.00158348,219.06,218.99,0.34465462]
["bitfinex","SOLUSD",1731766077691,8.80608348,219.04,218.99,0.34465462]
["bitfinex","SOLUSD",1731766077987,8.80608348,219.02,218.98,0.25098]
["bitfinex","SOLUSD",1731766078688,8.80608348,219.02,218.97,0.09367462]
["bitfinex","SOLUSD",1731766078881,8.80608348,219.02,218.97,0.21916462]
["bitfinex","SOLUSD",1731766079088,8.80608348,219.02,218.98,0.12549]
["bitfinex","SOLUSD",1731766079690,12.00218348,219.02,218.98,0.12549]
["bitfinex","SOLUSD",1731766080572,12.00218348,219.02,218.93,8.80608348]
["bitfinex","SOLUSD",1731766080775,8.80608348,219.0,218.93,8.80608348]
["bitfinex","SOLUSD",1731766081088,8.80608348,219.0,218.94,0.09367462]
["bitfinex","SOLUSD",1731766081973,3.1964,218.99,218.94,0.34465462]
["bitfinex","SOLUSD",1731766086800,8.80608348,219.0,218.94,0.34465462]
["bitfinex","SOLUSD",1731766087096,13.90689757,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1731766087097,3.1954,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1731766087302,8.80608348,219.04,218.99,0.12549]
["bitfinex","SOLUSD",1731766088170,3.1959,219.03,218.99,0.12549]
["bitfinex","SOLUSD",1731766088970,3.1959,219.03,219.0,0.09367462]
["bitfinex","SOLUSD",1731766092287,8.80608348,219.04,219.0,0.09367462]
["bitfinex","SOLUSD",1731766092498,12.00188348,219.04,219.0,0.09367462]
["bitfinex","SOLUSD",1731766094185,8.80608348,219.02,219.0,0.09367462]
["bitfinex","SOLUSD",1731766094401,3.1958,219.04,219.0,0.09367462]
["bitfinex","SOLUSD",1731766094700,8.80608348,219.03,219.0,0.09367462]
["bitfinex","SOLUSD",1731766095375,12.00198348,219.03,219.0,0.09367462]
["bitfinex","SOLUSD",1731766096182,8.80608348,219.01,218.89,22.8425]
["bitfinex","SOLUSD",1731766096385,8.80608348,218.99,218.91,28.80608348]
["bitfinex","SOLUSD",1731766096587,8.80608348,218.99,218.92,0.09367462]
["bitfinex","SOLUSD",1731766097093,3.1959,219.03,218.96,0.09367462]
["bitfinex","SOLUSD",1731766097302,12.00198348,219.03,218.96,0.09367462]
["bitfinex","SOLUSD",1731766097484,12.00198348,219.03,218.96,24.12153862]
["bitfinex","SOLUSD",1731766098481,8.80608348,219.01,218.96,0.21916462]
["bitfinex","SOLUSD",1731766098685,8.80608348,219.01,218.94,0.25098]
["bitfinex","SOLUSD",1731766098879,8.80608348,219.01,218.95,0.09367462]
["bitfinex","SOLUSD",1731766099303,8.80608348,218.99,218.95,0.09367462]
["bitfinex","SOLUSD",1731766099799,12.00258348,218.99,218.95,0.09367462]
["bitfinex","SOLUSD",1731766100400,3.1965,218.99,218.95,0.09367462]
["bitfinex","SOLUSD",1731766100904,8.80608348,219.03,218.97,0.09367462]
["bitfinex","SOLUSD",1731766101085,8.80608348,219.03,218.99,0.09367462]
["bitfinex","SOLUSD",1731766102304,3.196,219.02,218.99,0.09367462]
["bitfinex","SOLUSD",1731766103293,8.80608348,219.01,218.99,0.09367462]
["bitfinex","SOLUSD",1731766106593,12.00228348,219.01,218.96,0.25098]
["bitfinex","SOLUSD",1731766106792,8.80608348,218.99,218.92,23.776884]
["bitfinex","SOLUSD",1731766106989,8.80608348,218.98,218.92,23.776884]
["bitfinex","SOLUSD",1731766107312,8.80608348,218.98,218.93,0.09367462]
["bitfinex","SOLUSD",1731766108102,8.80608348,218.96,218.88,11.4214]
["bitfinex","SOLUSD",1731766108409,8.80608348,218.96,218.9,0.09367462]
["bitfinex","SOLUSD",1731766108595,3.197,218.95,218.9,0.09367462]
["bitfinex","SOLUSD",1731766109116,12.00308348,218.95,218.89,0.09367462]
["bitfinex","SOLUSD",1731766109310,12.00308348,218.95,218.89,24.12153862]
["bitfinex","SOLUSD",1731766110289,3.1963,219.0,218.89,24.12153862]
["bitfinex","SOLUSD",1731766110502,3.1963,219.0,218.93,0.09367462]
["bitfinex","SOLUSD",1731766110700,8.80608348,218.98,218.93,0.09367462]
["bitfinex","SOLUSD",1731766112107,8.80608348,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731766112413,3.1969,218.96,218.92,0.09367462]
["bitfinex","SOLUSD",1731766112613,12.00298348,218.96,218.92,0.09367462]
["bitfinex","SOLUSD",1731766112794,8.80608348,218.94,218.92,0.09367462]
["bitfinex","SOLUSD",1731766113402,8.80608348,218.94,218.91,0.09367462]
["bitfinex","SOLUSD",1731766113820,8.80608348,218.94,218.89,0.25098]
["bitfinex","SOLUSD",1731766114110,8.80608348,218.94,218.9,0.09367462]
["bitfinex","SOLUSD",1731766114419,8.80608348,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731766114613,12.00288348,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731766114794,3.1968,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731766115114,8.80608348,218.96,218.92,0.09367462]
["bitfinex","SOLUSD",1731766115512,3.197,218.95,218.92,0.09367462]
["bitfinex","SOLUSD",1731766115897,12.00308348,218.95,218.88,20.22748348]
["bitfinex","SOLUSD",1731766116098,12.00308348,218.95,218.89,0.25098]
["bitfinex","SOLUSD",1731766116801,12.00308348,218.95,218.9,0.09367462]
["bitfinex","SOLUSD",1731766117002,12.00308348,218.95,218.9,0.21916462]
["bitfinex","SOLUSD",1731766117519,8.80608348,218.96,218.9,0.21916462]
["bitfinex","SOLUSD",1731766118390,8.80608348,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731766118595,8.80608348,218.98,218.92,0.21916462]
["bitfinex","SOLUSD",1731766119190,3.1963,219.0,218.91,0.09367462]
["bitfinex","SOLUSD",1731766119398,8.80608348,218.96,218.91,0.09367462]
["bitfinex","SOLUSD",1731766119613,3.197,218.96,218.91,0.09367462]
["bitfinex","SOLUSD",1731766121526,8.80608348,218.96,218.91,0.09367462]
["bitfinex","SOLUSD",1731766122301,12.00308348,218.96,218.91,0.09367462]
["bitfinex","SOLUSD",1731766123602,8.80608348,218.97,218.91,0.09367462]
["bitfinex","SOLUSD",1731766123805,8.80608348,218.96,218.91,0.09367462]
["bitfinex","SOLUSD",1731766124319,3.1963,219.0,218.92,0.12549]
["bitfinex","SOLUSD",1731766124521,3.1963,219.0,218.97,0.09367462]
["bitfinex","SOLUSD",1731766125327,8.80608348,218.99,218.97,0.09367462]
["bitfinex","SOLUSD",1731766125727,8.80608348,218.99,218.85,0.2]
["bitfinex","SOLUSD",1731766125728,8.80608348,218.98,218.86,0.25098]
["bitfinex","SOLUSD",1731766126021,8.80608348,218.93,218.87,0.09367462]
["bitfinex","SOLUSD",1731766127600,12.00348348,218.93,218.87,0.09367462]
["bitfinex","SOLUSD",1731766127915,8.80608348,218.88,218.81,11.4254]
["bitfinex","SOLUSD",1731766128227,8.80608348,218.87,218.8,8.80608348]
["bitfinex","SOLUSD",1731766128413,8.80608348,218.88,218.8,8.80608348]
["bitfinex","SOLUSD",1731766128615,8.80608348,218.88,218.8,13.37628348]
["bitfinex","SOLUSD",1731766129010,12.00428348,218.88,218.8,13.37628348]
["bitfinex","SOLUSD",1731766129320,12.00428348,218.88,218.81,0.09367462]
["bitfinex","SOLUSD",1731766129630,8.80608348,218.87,218.8,13.37628348]
["bitfinex","SOLUSD",1731766130025,8.80608348,218.87,218.81,24.027864]
["bitfinex","SOLUSD",1731766130431,8.80608348,218.88,218.82,0.09367462]
["bitfinex","SOLUSD",1731766130633,3.197,218.95,218.83,23.902374]
["bitfinex","SOLUSD",1731766130934,8.80608348,218.93,218.86,9.0252481]
["bitfinex","SOLUSD",1731766131516,8.80608348,218.92,218.86,0.21916462]
["bitfinex","SOLUSD",1731766131825,12.00358348,218.92,218.86,0.21916462]
["bitfinex","SOLUSD",1731766132423,12.00328348,218.94,218.88,0.09367462]
["bitfinex","SOLUSD",1731766132624,12.00328348,218.94,218.88,0.21916462]
["bitfinex","SOLUSD",1731766138723,8.80608348,218.92,218.87,0.12549]
["bitfinex","SOLUSD",1731766138927,8.80608348,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1731766139239,8.80608348,218.92,218.86,0.21916462]
["bitfinex","SOLUSD",1731766139626,12.00368348,218.92,218.86,0.21916462]
["bitfinex","SOLUSD",1731766140840,7.9913,218.99,218.86,0.21916462]
["bitfinex","SOLUSD",1731766140841,8.80608348,218.91,218.86,0.21916462]
["bitfinex","SOLUSD",1731766141443,8.80608348,218.92,218.86,0.21916462]
["bitfinex","SOLUSD",1731766141940,11.1881,218.98,218.88,0.12549]
["bitfinex","SOLUSD",1731766142140,8.80608348,218.94,218.88,0.12549]
["bitfinex","SOLUSD",1731766142540,8.80608348,218.93,218.88,0.12549]
["bitfinex","SOLUSD",1731766142736,11.1881,218.98,218.87,0.21916462]
["bitfinex","SOLUSD",1731766142737,8.80608348,218.92,218.87,0.21916462]
["bitfinex","SOLUSD",1731766142942,8.80608348,218.91,218.85,24.027864]
["bitfinex","SOLUSD",1731766143246,12.00368348,218.92,218.85,32.83394748]
["bitfinex","SOLUSD",1731766144353,12.00368348,218.92,218.86,0.21916462]
["bitfinex","SOLUSD",1731766145361,8.80608348,218.91,218.86,0.21916462]
["bitfinex","SOLUSD",1731766145834,8.80608348,218.92,218.86,0.21916462]
["bitfinex","SOLUSD",1731766146922,8.80608348,218.93,218.87,0.25098]
["bitfinex","SOLUSD",1731766147452,8.80608348,218.94,218.89,0.25098]
["bitfinex","SOLUSD",1731766147932,8.80608348,218.93,218.89,0.25098]
["bitfinex","SOLUSD",1731766149134,3.1972,218.94,218.89,0.25098]
["bitfinex","SOLUSD",1731766149338,12.00328348,218.94,218.89,0.25098]
["bitfinex","SOLUSD",1731766149642,13.90689757,219.04,218.93,8.80608348]
["bitfinex","SOLUSD",1731766149843,8.80608348,219.03,218.96,0.34465462]
["bitfinex","SOLUSD",1731766150030,8.80608348,219.03,218.96,24.12153862]
["bitfinex","SOLUSD",1731766150459,12.00268348,218.99,218.91,24.027864]
["bitfinex","SOLUSD",1731766150629,12.00268348,218.99,218.92,0.09367462]
["bitfinex","SOLUSD",1731766150630,8.80608348,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731766155457,6.95344878,219.05,218.94,32.9276221]
["bitfinex","SOLUSD",1731766155458,3.1957,219.04,218.94,32.9276221]
["bitfinex","SOLUSD",1731766155646,8.80608348,218.99,218.94,24.12153862]
["bitfinex","SOLUSD",1731766155856,8.80608348,219.0,218.94,0.34465462]
["bitfinex","SOLUSD",1731766156365,8.80608348,218.99,218.94,0.34465462]
["bitfinex","SOLUSD",1731766157643,12.00258348,218.99,218.94,0.34465462]
["bitfinex","SOLUSD",1731766158349,3.1965,218.99,218.94,0.34465462]
["bitfinex","SOLUSD",1731766161162,8.80608348,218.99,218.94,0.34465462]
["bitfinex","SOLUSD",1731766161863,8.80608348,218.97,218.89,0.25098]
["bitfinex","SOLUSD",1731766162044,8.80608348,218.93,218.87,11.4218]
["bitfinex","SOLUSD",1731766162563,8.80608348,218.89,218.82,11.4248]
["bitfinex","SOLUSD",1731766162771,8.80608348,218.88,218.81,8.80608348]
["bitfinex","SOLUSD",1731766162939,8.80608348,218.89,218.82,0.09367462]
["bitfinex","SOLUSD",1731766163267,8.80608348,218.89,218.82,8.8997581]
["bitfinex","SOLUSD",1731766163559,12.00408348,218.89,218.82,8.8997581]
["bitfinex","SOLUSD",1731766163942,12.00408348,218.89,218.84,0.09367462]
["bitfinex","SOLUSD",1731766164169,8.80608348,218.93,218.86,0.21916462]
["bitfinex","SOLUSD",1731766165570,3.1975,218.92,218.86,0.21916462]
["bitfinex","SOLUSD",1731766167449,8.80608348,218.94,218.88,0.21916462]
["bitfinex","SOLUSD",1731766167641,8.80608348,218.95,218.88,0.21916462]
["bitfinex","SOLUSD",1731766168970,3.1972,218.94,218.88,0.21916462]
["bitfinex","SOLUSD",1731766169171,3.1972,218.94,218.88,9.0252481]
["bitfinex","SOLUSD",1731766169767,3.1964,218.99,218.9,9.0252481]
["bitfinex","SOLUSD",1731766169952,8.80608348,218.97,218.9,9.0252481]
["bitfinex","SOLUSD",1731766170153,8.80608348,218.95,218.9,0.21916462]
["bitfinex","SOLUSD",1731766170664,8.80608348,218.97,218.9,0.21916462]
["bitfinex","SOLUSD",1731766170876,12.00288348,218.97,218.92,0.09367462]
["bitfinex","SOLUSD",1731766171170,3.196,219.02,218.94,0.21916462]
["bitfinex","SOLUSD",1731766171371,8.80608348,219.01,218.94,0.21916462]
["bitfinex","SOLUSD",1731766171780,8.80608348,219.0,218.94,0.21916462]
["bitfinex","SOLUSD",1731766172268,3.1964,218.99,218.94,0.21916462]
["bitfinex","SOLUSD",1731766176678,8.80608348,218.97,218.85,11.4228]
["bitfinex","SOLUSD",1731766176882,8.80608348,218.93,218.87,24.027864]
["bitfinex","SOLUSD",1731766177088,8.80608348,218.95,218.87,24.027864]
["bitfinex","SOLUSD",1731766177264,8.80608348,218.95,218.88,0.09367462]
["bitfinex","SOLUSD",1731766177969,12.00318348,218.95,218.88,0.09367462]
["bitfinex","SOLUSD",1731766180562,8.80608348,218.92,218.8,3.42459097]
["bitfinex","SOLUSD",1731766180862,8.80608348,218.87,218.8,11.4254]
["bitfinex","SOLUSD",1731766181081,8.80608348,218.86,218.8,11.4254]
["bitfinex","SOLUSD",1731766181387,8.80608348,218.87,218.8,11.4254]
["bitfinex","SOLUSD",1731766181616,8.80608348,218.87,218.81,0.09367462]
["bitfinex","SOLUSD",1731766181887,8.80608348,218.86,218.81,0.09367462]
["bitfinex","SOLUSD",1731766182263,8.80608348,218.86,218.81,24.12153862]
["bitfinex","SOLUSD",1731766182670,12.00448348,218.86,218.81,24.12153862]
["bitfinex","SOLUSD",1731766182886,8.80608348,218.85,218.81,0.34465462]
["bitfinex","SOLUSD",1731766183503,3.1984,218.86,218.81,0.34465462]
["bitfinex","SOLUSD",1731766183803,8.80608348,218.85,218.81,0.34465462]
["bitfinex","SOLUSD",1731766184381,8.80608348,218.82,218.75,15.9998]
["bitfinex","SOLUSD",1731766184693,8.80608348,218.8,218.73,8.80608348]
["bitfinex","SOLUSD",1731766184891,8.80608348,218.81,218.74,8.8997581]
["bitfinex","SOLUSD",1731766185084,8.80608348,218.81,218.74,8.80608348]
["bitfinex","SOLUSD",1731766185881,8.80608348,218.81,218.75,24.027864]
["bitfinex","SOLUSD",1731766186080,8.30608348,218.81,218.76,0.09367462]
["bitfinex","SOLUSD",1731766186286,8.80608348,218.8,218.76,0.09367462]
["bitfinex","SOLUSD",1731766187181,12.00518348,218.81,218.76,0.09367462]
["bitfinex","SOLUSD",1731766188807,8.80608348,218.8,218.76,0.09367462]
["bitfinex","SOLUSD",1731766189889,8.80608348,218.78,218.72,11.4301]
["bitfinex","SOLUSD",1731766190099,8.80608348,218.78,218.73,0.25098]
["bitfinex","SOLUSD",1731766190306,8.80608348,218.75,218.74,0.09367462]
["bitfinex","SOLUSD",1731766190492,8.80608348,218.76,218.74,0.09367462]
["bitfinex","SOLUSD",1731766190803,8.80608348,218.75,218.67,11.4324]
["bitfinex","SOLUSD",1731766191000,8.80608348,218.73,218.67,11.4324]
["bitfinex","SOLUSD",1731766191994,8.80608348,218.73,218.68,0.09367462]
["bitfinex","SOLUSD",1731766192392,8.80608348,218.73,218.7,0.09367462]
["bitfinex","SOLUSD",1731766194134,8.80608348,218.74,218.7,0.09367462]
["bitfinex","SOLUSD",1731766194407,8.80608348,218.74,218.69,0.12549]
["bitfinex","SOLUSD",1731766194614,8.80608348,218.74,218.69,0.25098]
["bitfinex","SOLUSD",1731766195395,8.80608348,218.74,218.7,0.09367462]
["bitfinex","SOLUSD",1731766195795,12.00618348,218.74,218.7,0.09367462]
["bitfinex","SOLUSD",1731766196702,3.2001,218.74,218.7,0.09367462]
["bitfinex","SOLUSD",1731766198613,3.1989,218.82,218.7,9.1507381]
["bitfinex","SOLUSD",1731766198818,8.80608348,218.79,218.72,8.8997581]
["bitfinex","SOLUSD",1731766199119,8.80608348,218.81,218.74,8.80608348]
["bitfinex","SOLUSD",1731766199319,8.80608348,218.8,218.73,8.80608348]
["bitfinex","SOLUSD",1731766199705,8.80608348,218.77,218.71,0.25098]
["bitfinex","SOLUSD",1731766199908,8.80608348,218.75,218.69,0.25098]
["bitfinex","SOLUSD",1731766200103,8.80608348,218.75,218.7,0.09367462]
["bitfinex","SOLUSD",1731766200418,8.80608348,218.74,218.7,0.09367462]
["bitfinex","SOLUSD",1731766200619,8.80608348,218.71,218.59,0.1]
["bitfinex","SOLUSD",1731766200794,8.80608348,218.7,218.63,8.80608348]
["bitfinex","SOLUSD",1731766201310,8.80608348,218.71,218.65,0.09367462]
["bitfinex","SOLUSD",1731766201511,8.80608348,218.73,218.67,0.09367462]
["bitfinex","SOLUSD",1731766202421,3.2002,218.74,218.67,0.34465462]
["bitfinex","SOLUSD",1731766202614,12.00628348,218.74,218.67,0.34465462]
["bitfinex","SOLUSD",1731766203423,8.80608348,218.71,218.66,0.25098]
["bitfinex","SOLUSD",1731766203928,3.1997,218.77,218.64,0.12350498]
["bitfinex","SOLUSD",1731766203929,8.80608348,218.7,218.64,0.12350498]
["bitfinex","SOLUSD",1731766204097,8.80608348,218.7,218.63,0.09367462]
["bitfinex","SOLUSD",1731766204297,8.80608348,218.68,218.63,0.09367462]
["bitfinex","SOLUSD",1731766204828,11.2989,218.77,218.63,0.09367462]
["bitfinex","SOLUSD",1731766205127,8.80608348,218.67,218.63,0.09367462]
["bitfinex","SOLUSD",1731766205416,11.2989,218.77,218.57,8.80608348]
["bitfinex","SOLUSD",1731766205417,8.80608348,218.64,218.57,8.80608348]
["bitfinex","SOLUSD",1731766205924,20.0,218.62,218.49,0.1]
["bitfinex","SOLUSD",1731766206138,20.0,218.62,218.31,308.15574385]
["bitfinex","SOLUSD",1731766206139,0.1,218.37,218.3,0.61161812]
["bitfinex","SOLUSD",1731766206424,41.38098,218.57,218.11,15.83761069]
["bitfinex","SOLUSD",1731766206425,0.1,218.33,218.11,8.80608348]
["bitfinex","SOLUSD",1731766206801,8.80608348,218.22,218.08,0.6179435]
["bitfinex","SOLUSD",1731766207004,8.80608348,218.22,218.12,8.80608348]
["bitfinex","SOLUSD",1731766207005,42.5406446,218.14,218.12,8.80608348]
["bitfinex","SOLUSD",1731766207226,43.62720899,218.13,218.02,78.806083]
["bitfinex","SOLUSD",1731766207404,43.62720899,218.12,218.11,8.80608348]
["bitfinex","SOLUSD",1731766207728,43.62720899,218.12,218.08,11.4635]
["bitfinex","SOLUSD",1731766207729,74.26835972,218.12,218.08,11.4635]
["bitfinex","SOLUSD",1731766208026,30.64115073,218.12,218.08,11.4635]
["bitfinex","SOLUSD",1731766208224,0.1,218.13,218.05,8.80608348]
["bitfinex","SOLUSD",1731766208432,0.1,218.12,218.03,8.80608348]
["bitfinex","SOLUSD",1731766208721,8.90608348,218.12,218.03,8.80608348]
["bitfinex","SOLUSD",1731766208922,8.90608348,218.12,218.04,22.1971863]
["bitfinex","SOLUSD",1731766208923,22.2971863,218.12,218.04,22.1971863]
["bitfinex","SOLUSD",1731766209170,0.1,218.12,218.06,22.1971863]
["bitfinex","SOLUSD",1731766209304,0.1,218.13,218.09,0.09367462]
["bitfinex","SOLUSD",1731766209501,0.1,218.15,218.09,0.09367462]
["bitfinex","SOLUSD",1731766209724,0.1,218.15,218.02,16.0535]
["bitfinex","SOLUSD",1731766209914,0.1,218.15,218.08,22.1971863]
["bitfinex","SOLUSD",1731766210319,0.1,218.15,218.09,0.09367462]
["bitfinex","SOLUSD",1731766211023,0.1,218.15,218.11,0.21916462]
["bitfinex","SOLUSD",1731766211331,0.1,218.15,218.13,0.09367462]
["bitfinex","SOLUSD",1731766211909,0.1,218.16,218.13,0.09367462]
["bitfinex","SOLUSD",1731766212105,0.1,218.15,218.13,0.09367462]
["bitfinex","SOLUSD",1731766213027,0.1,218.16,218.13,0.09367462]
["bitfinex","SOLUSD",1731766213225,0.1,218.15,218.13,0.09367462]
["bitfinex","SOLUSD",1731766213434,0.2,218.15,218.13,0.09367462]
["bitfinex","SOLUSD",1731766213630,0.1,218.12,218.09,0.12549]
["bitfinex","SOLUSD",1731766214020,0.1,218.12,218.08,0.21916462]
["bitfinex","SOLUSD",1731766214217,0.1,218.13,218.08,0.09367462]
["bitfinex","SOLUSD",1731766214420,22.2971863,218.14,218.08,0.09367462]
["bitfinex","SOLUSD",1731766214421,0.1,218.11,218.08,0.09367462]
["bitfinex","SOLUSD",1731766214644,0.1,218.09,218.05,22.1971863]
["bitfinex","SOLUSD",1731766214848,0.1,218.08,218.03,22.1971863]
["bitfinex","SOLUSD",1731766215143,0.1,218.08,218.02,22.1971863]
["bitfinex","SOLUSD",1731766215321,0.1,218.05,218.01,22.1971863]
["bitfinex","SOLUSD",1731766215522,0.1,218.06,218.0,22.1971863]
["bitfinex","SOLUSD",1731766215728,0.1,218.06,218.01,22.1971863]
["bitfinex","SOLUSD",1731766215924,0.2,218.02,217.9,4.5892]
["bitfinex","SOLUSD",1731766216140,0.2,218.04,217.97,22.1971863]
["bitfinex","SOLUSD",1731766216329,0.1,218.02,217.98,22.1971863]
["bitfinex","SOLUSD",1731766216643,0.1,218.05,218.01,22.29086092]
["bitfinex","SOLUSD",1731766216834,0.1,218.06,218.01,22.29086092]
["bitfinex","SOLUSD",1731766217034,0.1,218.04,218.01,22.29086092]
["bitfinex","SOLUSD",1731766217426,0.1,218.03,218.01,0.09367462]
["bitfinex","SOLUSD",1731766217635,0.1,218.04,218.01,0.21916462]
["bitfinex","SOLUSD",1731766217952,0.1,218.05,218.01,22.41635092]
["bitfinex","SOLUSD",1731766218130,0.1,218.07,218.04,22.54184092]
["bitfinex","SOLUSD",1731766219145,0.1,218.07,218.04,0.34465462]
["bitfinex","SOLUSD",1731766220952,0.2,218.12,218.07,0.25098]
["bitfinex","SOLUSD",1731766221253,0.1,218.12,218.08,22.41635092]
["bitfinex","SOLUSD",1731766221550,0.1,218.14,218.11,22.3226763]
["bitfinex","SOLUSD",1731766222048,0.1,218.14,218.12,22.41635092]
["bitfinex","SOLUSD",1731766222234,0.1,218.14,218.12,0.21916462]
["bitfinex","SOLUSD",1731766223035,0.2,218.14,218.12,0.21916462]
["bitfinex","SOLUSD",1731766223450,0.1,218.1,218.05,11.4652]
["bitfinex","SOLUSD",1731766223748,0.1,218.09,218.06,0.12549]
["bitfinex","SOLUSD",1731766223954,0.1,218.09,218.05,11.4652]
["bitfinex","SOLUSD",1731766224739,0.1,218.09,218.06,0.09367462]
["bitfinex","SOLUSD",1731766225057,0.1,218.1,218.06,0.21916462]
["bitfinex","SOLUSD",1731766225240,0.1,218.1,218.07,0.12549]
["bitfinex","SOLUSD",1731766225548,0.1,218.09,218.07,0.12549]
["bitfinex","SOLUSD",1731766226254,0.1,218.12,218.1,0.21916462]
["bitfinex","SOLUSD",1731766226446,0.1,218.13,218.11,0.25098]
["bitfinex","SOLUSD",1731766229040,0.1,218.14,218.11,0.25098]
["bitfinex","SOLUSD",1731766229249,0.1,218.13,218.12,0.09367462]
["bitfinex","SOLUSD",1731766229443,0.1,218.14,218.13,0.25098]
["bitfinex","SOLUSD",1731766230033,0.2,218.14,218.13,0.25098]
["bitfinex","SOLUSD",1731766230538,0.1,218.14,218.13,0.25098]
["bitfinex","SOLUSD",1731766231454,0.1,218.16,218.14,0.09367462]
["bitfinex","SOLUSD",1731766231676,0.2,218.19,218.15,0.25098]
["bitfinex","SOLUSD",1731766232343,0.1,218.17,218.15,0.25098]
["bitfinex","SOLUSD",1731766232538,0.1,218.17,218.15,0.34465462]
["bitfinex","SOLUSD",1731766233451,0.1,218.2,218.17,0.12549]
["bitfinex","SOLUSD",1731766233640,0.1,218.2,218.15,22.41635092]
["bitfinex","SOLUSD",1731766233641,0.1,218.2,218.19,0.34465462]
["bitfinex","SOLUSD",1731766235370,0.1,218.18,218.13,0.25098]
["bitfinex","SOLUSD",1731766235571,0.2,218.18,218.13,50.5582703]
["bitfinex","SOLUSD",1731766236057,0.2,218.18,218.14,0.09367462]
["bitfinex","SOLUSD",1731766236865,0.2,218.18,218.16,0.09367462]
["bitfinex","SOLUSD",1731766237163,0.2,218.18,218.16,0.21916462]
["bitfinex","SOLUSD",1731766237562,22.3971863,218.18,218.16,0.12549]
["bitfinex","SOLUSD",1731766237948,0.2,218.18,218.16,0.21916462]
["bitfinex","SOLUSD",1731766241745,0.2,218.2,218.17,0.34465462]
["bitfinex","SOLUSD",1731766242266,0.2,218.18,218.17,0.34465462]
["bitfinex","SOLUSD",1731766242441,0.1,218.18,218.17,0.34465462]
["bitfinex","SOLUSD",1731766243863,14.0620808,218.2,218.17,0.34465462]
["bitfinex","SOLUSD",1731766244646,0.1,218.18,218.17,0.34465462]
["bitfinex","SOLUSD",1731766245461,0.2,218.2,218.17,0.34465462]
["bitfinex","SOLUSD",1731766245664,0.1,218.2,218.17,0.34465462]
["bitfinex","SOLUSD",1731766247759,0.1,218.2,218.17,4.92815462]
["bitfinex","SOLUSD",1731766249268,3.32376889,218.19,218.17,4.92815462]
["bitfinex","SOLUSD",1731766249466,3.32376889,218.18,218.17,28.70503862]
["bitfinex","SOLUSD",1731766252177,0.1,218.2,218.17,28.70503862]
["bitfinex","SOLUSD",1731766255954,0.1,218.26,218.19,0.34465462]
["bitfinex","SOLUSD",1731766256160,0.1,218.29,218.25,24.12153862]
["bitfinex","SOLUSD",1731766256362,0.1,218.29,218.25,37.98361942]
["bitfinex","SOLUSD",1731766257158,0.1,218.29,218.25,42.56531942]
["bitfinex","SOLUSD",1731766257365,0.1,218.31,218.25,54.02001942]
["bitfinex","SOLUSD",1731766257764,0.1,218.32,218.28,0.21916462]
["bitfinex","SOLUSD",1731766257960,0.1,218.33,218.32,0.21916462]
["bitfinex","SOLUSD",1731766258160,0.1,218.33,218.32,0.34465462]
["bitfinex","SOLUSD",1731766258568,0.1,218.33,218.31,0.12549]
["bitfinex","SOLUSD",1731766259081,0.1,218.33,218.31,0.21916462]
["bitfinex","SOLUSD",1731766259284,0.1,218.32,218.31,0.34465462]
["bitfinex","SOLUSD",1731766259484,0.1,218.29,218.28,0.25098]
["bitfinex","SOLUSD",1731766259989,0.1,218.29,218.28,0.09367462]
["bitfinex","SOLUSD",1731766260687,0.1,218.32,218.29,0.09367462]
["bitfinex","SOLUSD",1731766260875,0.1,218.32,218.3,0.12549]
["bitfinex","SOLUSD",1731766261082,0.2,218.36,218.33,0.09367462]
["bitfinex","SOLUSD",1731766261383,0.1,218.34,218.33,13.95575542]
["bitfinex","SOLUSD",1731766261557,0.1,218.34,218.33,14.20673542]
["bitfinex","SOLUSD",1731766261759,0.2,218.36,218.34,0.25098]
["bitfinex","SOLUSD",1731766262179,0.1,218.36,218.35,0.09367462]
["bitfinex","SOLUSD",1731766262485,0.2,218.38,218.35,0.09367462]
["bitfinex","SOLUSD",1731766262689,0.2,218.38,218.3,35.228984]
["bitfinex","SOLUSD",1731766262690,0.1,218.33,218.27,13.8620808]
["bitfinex","SOLUSD",1731766262886,0.1,218.31,218.28,0.25098]
["bitfinex","SOLUSD",1731766263075,0.1,218.31,218.29,0.09367462]
["bitfinex","SOLUSD",1731766263686,0.1,218.31,218.29,0.21916462]
["bitfinex","SOLUSD",1731766263885,0.1,218.31,218.3,0.21916462]
["bitfinex","SOLUSD",1731766264095,0.1,218.31,218.3,0.34465462]
["bitfinex","SOLUSD",1731766265199,0.1,218.28,218.23,4.5821]
["bitfinex","SOLUSD",1731766265483,0.1,218.28,218.22,13.8620808]
["bitfinex","SOLUSD",1731766265484,0.1,218.26,218.22,18.4444808]
["bitfinex","SOLUSD",1731766266069,0.1,218.26,218.23,0.09367462]
["bitfinex","SOLUSD",1731766266490,0.1,218.26,218.25,0.21916462]
["bitfinex","SOLUSD",1731766266789,0.1,218.26,218.25,0.34465462]
["bitfinex","SOLUSD",1731766268077,0.1,218.27,218.26,0.21916462]
["bitfinex","SOLUSD",1731766268392,0.1,218.27,218.26,0.34465462]
["bitfinex","SOLUSD",1731766268570,0.1,218.25,218.22,13.8620808]
["bitfinex","SOLUSD",1731766269090,0.2,218.27,218.23,0.09367462]
["bitfinex","SOLUSD",1731766269284,0.1,218.25,218.23,0.09367462]
["bitfinex","SOLUSD",1731766269881,0.1,218.25,218.23,0.21916462]
["bitfinex","SOLUSD",1731766270086,0.2,218.27,218.25,0.09367462]
["bitfinex","SOLUSD",1731766270386,0.2,218.27,218.24,0.25098]
["bitfinex","SOLUSD",1731766270583,0.1,218.25,218.24,0.25098]
["bitfinex","SOLUSD",1731766270772,0.1,218.25,218.24,0.21916462]
["bitfinex","SOLUSD",1731766270971,0.2,218.22,218.16,25.3211808]
["bitfinex","SOLUSD",1731766271299,0.1,218.19,218.16,11.4591]
["bitfinex","SOLUSD",1731766271482,0.1,218.21,218.16,25.3211808]
["bitfinex","SOLUSD",1731766271687,0.1,218.19,218.16,11.4591]
["bitfinex","SOLUSD",1731766271887,0.1,218.19,218.17,0.09367462]
["bitfinex","SOLUSD",1731766272382,0.1,218.19,218.18,0.34465462]
["bitfinex","SOLUSD",1731766273077,0.1,218.18,218.15,13.8620808]
["bitfinex","SOLUSD",1731766273286,0.1,218.19,218.16,13.8620808]
["bitfinex","SOLUSD",1731766273581,0.1,218.19,218.18,0.09367462]
["bitfinex","SOLUSD",1731766273976,0.1,218.19,218.17,13.8620808]
["bitfinex","SOLUSD",1731766274170,0.1,218.19,218.15,13.8620808]
["bitfinex","SOLUSD",1731766274376,0.1,218.19,218.15,13.95575542]
["bitfinex","SOLUSD",1731766274872,0.1,218.2,218.17,13.95575542]
["bitfinex","SOLUSD",1731766275076,0.1,218.2,218.18,0.12549]
["bitfinex","SOLUSD",1731766275375,0.1,218.2,218.18,0.25098]
["bitfinex","SOLUSD",1731766276173,0.1,218.19,218.18,0.34465462]
["bitfinex","SOLUSD",1731766276374,0.1,218.2,218.18,0.34465462]
["bitfinex","SOLUSD",1731766276713,0.1,218.19,218.18,0.34465462]
["bitfinex","SOLUSD",1731766279283,0.1,218.2,218.19,0.21916462]
["bitfinex","SOLUSD",1731766279888,0.1,218.22,218.2,0.34465462]
["bitfinex","SOLUSD",1731766280104,0.2,218.24,218.2,0.34465462]
["bitfinex","SOLUSD",1731766280398,0.1,218.24,218.2,0.34465462]
["bitfinex","SOLUSD",1731766280574,0.1,218.26,218.2,0.34465462]
["bitfinex","SOLUSD",1731766280575,0.1,218.22,218.2,0.34465462]
["bitfinex","SOLUSD",1731766280777,0.1,218.21,218.2,0.34465462]
["bitfinex","SOLUSD",1731766281180,0.1,218.18,218.17,0.25098]
["bitfinex","SOLUSD",1731766281382,0.1,218.17,218.15,0.25098]
["bitfinex","SOLUSD",1731766281980,0.1,218.17,218.16,0.09367462]
["bitfinex","SOLUSD",1731766282873,0.1,218.18,218.16,0.09367462]
["bitfinex","SOLUSD",1731766283194,0.1,218.17,218.16,0.09367462]
["bitfinex","SOLUSD",1731766283700,0.1,218.15,218.03,11.4663]
["bitfinex","SOLUSD",1731766283901,0.1,218.15,218.1,13.8620808]
["bitfinex","SOLUSD",1731766283902,0.1,218.13,218.1,13.8620808]
["bitfinex","SOLUSD",1731766284225,0.1,218.15,218.12,13.8620808]
["bitfinex","SOLUSD",1731766284901,0.1,218.15,218.13,0.09367462]
["bitfinex","SOLUSD",1731766285201,0.1,218.18,218.15,0.09367462]
["bitfinex","SOLUSD",1731766285497,0.2,218.16,218.15,0.09367462]
["bitfinex","SOLUSD",1731766285795,0.1,218.16,218.15,0.34465462]
["bitfinex","SOLUSD",1731766286004,0.2,218.16,218.15,0.34465462]
["bitfinex","SOLUSD",1731766286184,0.2,218.16,218.15,0.12549]
["bitfinex","SOLUSD",1731766286384,0.1,218.14,218.12,16.0461]
["bitfinex","SOLUSD",1731766286590,0.1,218.14,218.13,0.09367462]
["bitfinex","SOLUSD",1731766287080,0.2,218.16,218.13,0.09367462]
["bitfinex","SOLUSD",1731766287416,0.1,218.18,218.16,0.09367462]
["bitfinex","SOLUSD",1731766287583,0.1,218.2,218.16,0.09367462]
["bitfinex","SOLUSD",1731766287584,0.1,218.2,218.19,0.21916462]
["bitfinex","SOLUSD",1731766287899,0.1,218.22,218.21,0.21916462]
["bitfinex","SOLUSD",1731766288097,0.1,218.22,218.21,0.34465462]
["bitfinex","SOLUSD",1731766288606,0.1,218.23,218.22,0.21916462]
["bitfinex","SOLUSD",1731766288781,0.1,218.24,218.21,0.34465462]
["bitfinex","SOLUSD",1731766288782,0.1,218.24,218.23,24.12153862]
["bitfinex","SOLUSD",1731766289494,0.1,218.26,218.23,0.34465462]
["bitfinex","SOLUSD",1731766289675,0.1,218.26,218.25,24.12153862]
["bitfinex","SOLUSD",1731766290485,0.1,218.26,218.25,0.34465462]
["bitfinex","SOLUSD",1731766295813,0.1,218.27,218.26,0.09367462]
["bitfinex","SOLUSD",1731766296115,0.1,218.3,218.29,0.21916462]
["bitfinex","SOLUSD",1731766296284,0.1,218.3,218.29,24.12153862]
["bitfinex","SOLUSD",1731766296486,0.1,218.36,218.34,0.09367462]
["bitfinex","SOLUSD",1731766296686,0.1,218.38,218.37,0.34465462]
["bitfinex","SOLUSD",1731766296917,0.2,218.4,218.39,0.34465462]
["bitfinex","SOLUSD",1731766297094,0.2,218.4,218.39,24.12153862]
["bitfinex","SOLUSD",1731766297397,0.2,218.4,218.39,0.34465462]
["bitfinex","SOLUSD",1731766297596,0.2,218.42,218.41,0.34465462]
["bitfinex","SOLUSD",1731766297799,0.2,218.42,218.41,24.12153862]
["bitfinex","SOLUSD",1731766298190,0.1,218.42,218.41,0.34465462]
["bitfinex","SOLUSD",1731766298592,0.2,218.44,218.43,0.21916462]
["bitfinex","SOLUSD",1731766298799,0.2,218.44,218.43,0.34465462]
["bitfinex","SOLUSD",1731766300606,14.0620808,218.44,218.43,0.34465462]
["bitfinex","SOLUSD",1731766302298,0.2,218.44,218.43,0.34465462]
["bitfinex","SOLUSD",1731766302505,14.0620808,218.44,218.43,0.34465462]
["bitfinex","SOLUSD",1731766303825,0.2,218.44,218.43,0.34465462]
["bitfinex","SOLUSD",1731766306526,14.0620808,218.44,218.43,0.34465462]
["bitfinex","SOLUSD",1731766308411,0.2,218.44,218.43,0.34465462]
["bitfinex","SOLUSD",1731766308997,14.0620808,218.44,218.43,0.34465462]
["bitfinex","SOLUSD",1731766310320,14.0620808,218.44,218.43,0.25098]
["bitfinex","SOLUSD",1731766311612,0.2,218.44,218.43,0.25098]
["bitfinex","SOLUSD",1731766312007,14.0620808,218.44,218.43,0.25098]
["bitfinex","SOLUSD",1731766312420,0.1,218.36,218.33,13.8620808]
["bitfinex","SOLUSD",1731766312624,0.1,218.36,218.33,4.5801]
["bitfinex","SOLUSD",1731766313119,0.1,218.36,218.34,0.09367462]
["bitfinex","SOLUSD",1731766313721,0.1,218.36,218.34,28.70143862]
["bitfinex","SOLUSD",1731766314323,0.2,218.38,218.34,28.70143862]
["bitfinex","SOLUSD",1731766314626,0.1,218.36,218.34,28.70143862]
["bitfinex","SOLUSD",1731766315620,0.2,218.38,218.34,28.70143862]
["bitfinex","SOLUSD",1731766315827,0.2,218.42,218.38,0.09367462]
["bitfinex","SOLUSD",1731766316217,0.2,218.4,218.38,0.21916462]
["bitfinex","SOLUSD",1731766316401,0.2,218.4,218.39,0.34465462]
["bitfinex","SOLUSD",1731766317014,0.1,218.4,218.39,0.34465462]
["bitfinex","SOLUSD",1731766317899,0.1,218.43,218.4,0.09367462]
["bitfinex","SOLUSD",1731766318107,0.1,218.43,218.4,0.34465462]
["bitfinex","SOLUSD",1731766318311,0.1,218.43,218.4,24.12153862]
["bitfinex","SOLUSD",1731766318626,0.2,218.41,218.4,0.34465462]
["bitfinex","SOLUSD",1731766319804,14.0620808,218.41,218.4,0.25098]
["bitfinex","SOLUSD",1731766320629,0.2,218.41,218.4,0.25098]
["bitfinex","SOLUSD",1731766320839,14.0620808,218.41,218.4,0.25098]
["bitfinex","SOLUSD",1731766321606,0.1,218.41,218.4,0.34465462]
["bitfinex","SOLUSD",1731766321806,0.2,218.43,218.4,0.34465462]
["bitfinex","SOLUSD",1731766322035,0.2,218.43,218.41,0.09367462]
["bitfinex","SOLUSD",1731766322334,13.8620808,218.45,218.41,0.09367462]
["bitfinex","SOLUSD",1731766322335,0.1,218.45,218.41,13.95575542]
["bitfinex","SOLUSD",1731766322525,0.1,218.45,218.43,0.21916462]
["bitfinex","SOLUSD",1731766322828,0.1,218.45,218.44,0.34465462]
["bitfinex","SOLUSD",1731766323033,13.9620808,218.47,218.44,0.34465462]
["bitfinex","SOLUSD",1731766323034,0.2,218.47,218.45,0.12549]
["bitfinex","SOLUSD",1731766323628,0.1,218.47,218.46,0.34465462]
["bitfinex","SOLUSD",1731766323833,0.2,218.49,218.47,0.12549]
["bitfinex","SOLUSD",1731766324016,0.2,218.49,218.47,0.25098]
["bitfinex","SOLUSD",1731766325015,0.1,218.43,218.38,18.4411808]
["bitfinex","SOLUSD",1731766325218,0.1,218.42,218.41,0.25098]
["bitfinex","SOLUSD",1731766325427,0.1,218.42,218.41,0.34465462]
["bitfinex","SOLUSD",1731766325615,0.1,218.43,218.42,0.21916462]
["bitfinex","SOLUSD",1731766326435,0.1,218.43,218.41,0.12549]
["bitfinex","SOLUSD",1731766326746,0.1,218.42,218.41,0.21916462]
["bitfinex","SOLUSD",1731766327119,0.1,218.43,218.42,0.21916462]
["bitfinex","SOLUSD",1731766327314,0.1,218.44,218.43,0.12549]
["bitfinex","SOLUSD",1731766329035,0.1,218.44,218.43,24.12153862]
["bitfinex","SOLUSD",1731766329230,0.1,218.47,218.45,0.12549]
["bitfinex","SOLUSD",1731766330116,0.1,218.47,218.46,0.09367462]
["bitfinex","SOLUSD",1731766330322,0.2,218.5,218.47,0.25098]
["bitfinex","SOLUSD",1731766330626,0.2,218.48,218.47,0.34465462]
["bitfinex","SOLUSD",1731766331017,0.1,218.48,218.47,0.34465462]
["bitfinex","SOLUSD",1731766331225,0.2,218.5,218.47,0.34465462]
["bitfinex","SOLUSD",1731766331819,0.2,218.52,218.48,0.09367462]
["bitfinex","SOLUSD",1731766332022,0.1,218.51,218.5,0.09367462]
["bitfinex","SOLUSD",1731766333824,0.1,218.49,218.47,0.25098]
["bitfinex","SOLUSD",1731766334028,0.1,218.49,218.47,24.027864]
["bitfinex","SOLUSD",1731766334340,0.1,218.49,218.48,0.09367462]
["bitfinex","SOLUSD",1731766335141,0.1,218.47,218.45,0.25098]
["bitfinex","SOLUSD",1731766335445,0.2,218.44,218.38,25.3096808]
["bitfinex","SOLUSD",1731766335744,0.2,218.44,218.39,16.0262]
["bitfinex","SOLUSD",1731766335939,0.2,218.44,218.4,0.09367462]
["bitfinex","SOLUSD",1731766336120,0.2,218.42,218.37,4.5792]
["bitfinex","SOLUSD",1731766336320,0.1,218.4,218.37,4.5792]
["bitfinex","SOLUSD",1731766337047,0.2,218.42,218.38,0.09367462]
["bitfinex","SOLUSD",1731766337424,0.2,218.42,218.4,0.09367462]
["bitfinex","SOLUSD",1731766337744,0.2,218.44,218.38,13.8620808]
["bitfinex","SOLUSD",1731766338048,0.1,218.42,218.4,0.09367462]
["bitfinex","SOLUSD",1731766338625,0.2,218.42,218.38,0.09367462]
["bitfinex","SOLUSD",1731766338844,0.2,218.42,218.38,24.12153862]
["bitfinex","SOLUSD",1731766339040,0.1,218.42,218.38,37.98361942]
["bitfinex","SOLUSD",1731766339639,0.1,218.44,218.42,0.09367462]
["bitfinex","SOLUSD",1731766339945,0.2,218.46,218.42,42.56181942]
["bitfinex","SOLUSD",1731766340543,0.1,218.46,218.42,42.56181942]
["bitfinex","SOLUSD",1731766342437,0.2,218.46,218.42,24.12153862]
["bitfinex","SOLUSD",1731766342621,0.1,218.44,218.42,24.12153862]
["bitfinex","SOLUSD",1731766343749,0.2,218.48,218.44,24.12153862]
["bitfinex","SOLUSD",1731766343956,13.8620808,218.51,218.46,14.08124542]
["bitfinex","SOLUSD",1731766343957,0.1,218.51,218.46,14.08124542]
["bitfinex","SOLUSD",1731766344131,0.1,218.53,218.49,0.34465462]
["bitfinex","SOLUSD",1731766344339,0.1,218.51,218.49,0.34465462]
["bitfinex","SOLUSD",1731766344643,0.1,218.5,218.49,0.34465462]
["bitfinex","SOLUSD",1731766345636,0.1,218.51,218.49,0.34465462]
["bitfinex","SOLUSD",1731766345848,0.1,218.5,218.49,0.34465462]
["bitfinex","SOLUSD",1731766348633,0.2,218.53,218.49,4.92135462]
["bitfinex","SOLUSD",1731766350854,0.1,218.51,218.49,4.92135462]
["bitfinex","SOLUSD",1731766351840,0.1,218.51,218.49,0.34465462]
["bitfinex","SOLUSD",1731766352263,0.1,218.47,218.32,36.6418]
["bitfinex","SOLUSD",1731766352442,0.1,218.47,218.41,13.8620808]
["bitfinex","SOLUSD",1731766352643,0.2,218.45,218.41,13.8620808]
["bitfinex","SOLUSD",1731766353068,0.2,218.45,218.42,0.09367462]
["bitfinex","SOLUSD",1731766354060,0.2,218.45,218.44,0.21916462]
["bitfinex","SOLUSD",1731766354265,0.2,218.45,218.44,0.34465462]
["bitfinex","SOLUSD",1731766356369,0.1,218.45,218.44,0.34465462]
["bitfinex","SOLUSD",1731766356672,0.2,218.45,218.44,0.34465462]
["bitfinex","SOLUSD",1731766360273,0.1,218.49,218.48,24.12153862]
["bitfinex","SOLUSD",1731766360466,0.1,218.51,218.49,0.25098]
["bitfinex","SOLUSD",1731766361481,0.1,218.5,218.49,0.34465462]
["bitfinex","SOLUSD",1731766367877,0.1,218.52,218.51,0.21916462]
["bitfinex","SOLUSD",1731766368087,0.1,218.52,218.51,32.96596393]
["bitfinex","SOLUSD",1731766368258,0.1,218.54,218.53,24.12153862]
["bitfinex","SOLUSD",1731766368463,0.1,218.55,218.54,24.12153862]
["bitfinex","SOLUSD",1731766368867,0.1,218.56,218.54,24.12153862]
["bitfinex","SOLUSD",1731766369083,0.1,218.56,218.55,24.12153862]
["bitfinex","SOLUSD",1731766369587,0.1,218.56,218.55,0.34465462]
["bitfinex","SOLUSD",1731766369970,0.1,218.57,218.56,0.09367462]
["bitfinex","SOLUSD",1731766370169,0.1,218.58,218.56,37.9322]
["bitfinex","SOLUSD",1731766370363,0.1,218.57,218.56,37.9322]
["bitfinex","SOLUSD",1731766370783,0.1,218.59,218.58,0.09367462]
["bitfinex","SOLUSD",1731766371080,0.1,218.59,218.58,24.12153862]
["bitfinex","SOLUSD",1731766371781,0.1,218.59,218.58,0.34465462]
["bitfinex","SOLUSD",1731766373279,13.91066138,218.59,218.58,0.34465462]
["bitfinex","SOLUSD",1731766375364,0.1,218.59,218.58,0.34465462]
["bitfinex","SOLUSD",1731766376385,13.91066138,218.59,218.51,13.81066138]
["bitfinex","SOLUSD",1731766376683,0.2,218.53,218.5,11.4414]
["bitfinex","SOLUSD",1731766376871,0.2,218.53,218.51,0.09367462]
["bitfinex","SOLUSD",1731766377071,0.1,218.53,218.51,20.09367462]
["bitfinex","SOLUSD",1731766377271,0.2,218.55,218.51,20.09367462]
["bitfinex","SOLUSD",1731766377662,0.2,218.55,218.51,24.66997462]
["bitfinex","SOLUSD",1731766377863,0.2,218.55,218.53,0.21916462]
["bitfinex","SOLUSD",1731766378084,0.2,218.55,218.54,0.21916462]
["bitfinex","SOLUSD",1731766378276,0.2,218.55,218.54,0.34465462]
["bitfinex","SOLUSD",1731766381584,0.2,218.55,218.54,0.25098]
["bitfinex","SOLUSD",1731766381768,0.2,218.55,218.54,0.12549]
["bitfinex","SOLUSD",1731766382686,14.01066138,218.55,218.54,0.12549]
["bitfinex","SOLUSD",1731766386590,0.2,218.55,218.54,0.34465462]
["bitfinex","SOLUSD",1731766388472,0.2,218.55,218.49,11.4421]
["bitfinex","SOLUSD",1731766388473,0.2,218.55,218.53,0.12549]
["bitfinex","SOLUSD",1731766388676,0.2,218.52,218.5,0.25098]
["bitfinex","SOLUSD",1731766388881,0.1,218.5,218.49,0.34465462]
["bitfinex","SOLUSD",1731766389075,0.2,218.5,218.49,0.12549]
["bitfinex","SOLUSD",1731766389690,0.2,218.5,218.49,0.21916462]
["bitfinex","SOLUSD",1731766390583,0.2,218.5,218.49,0.34465462]
["bitfinex","SOLUSD",1731766390793,0.2,218.47,218.45,8.84504991]
["bitfinex","SOLUSD",1731766391782,0.2,218.47,218.46,0.09367462]
["bitfinex","SOLUSD",1731766392096,0.2,218.47,218.46,0.34465462]
["bitfinex","SOLUSD",1731766393194,0.2,218.44,218.39,11.447]
["bitfinex","SOLUSD",1731766393493,0.2,218.44,218.4,8.84504991]
["bitfinex","SOLUSD",1731766393707,0.2,218.44,218.41,0.09367462]
["bitfinex","SOLUSD",1731766394594,0.2,218.44,218.43,0.21916462]
["bitfinex","SOLUSD",1731766394776,0.2,218.44,218.43,0.34465462]
["bitfinex","SOLUSD",1731766399085,0.2,218.44,218.43,0.12549]
["bitfinex","SOLUSD",1731766399283,0.1,218.4,218.35,8.84504991]
["bitfinex","SOLUSD",1731766400582,0.1,218.4,218.36,28.70103862]
["bitfinex","SOLUSD",1731766401503,0.2,218.4,218.36,28.70103862]
["bitfinex","SOLUSD",1731766401687,0.1,218.35,218.34,16.0295]
["bitfinex","SOLUSD",1731766402483,0.1,218.35,218.34,11.54327462]
["bitfinex","SOLUSD",1731766402701,0.1,218.32,218.31,14.65779303]
["bitfinex","SOLUSD",1731766403099,8.94504991,218.32,218.31,14.65779303]
["bitfinex","SOLUSD",1731766403292,0.1,218.32,218.31,14.65779303]
["bitfinex","SOLUSD",1731766404407,0.1,218.32,218.31,0.34465462]
["bitfinex","SOLUSD",1731766405602,0.1,218.3,218.27,44.027864]
["bitfinex","SOLUSD",1731766405782,0.2,218.3,218.28,0.09367462]
["bitfinex","SOLUSD",1731766407699,0.1,218.42,218.24,25.30048183]
["bitfinex","SOLUSD",1731766407700,0.2,218.26,218.24,11.455]
["bitfinex","SOLUSD",1731766407910,0.2,218.26,218.25,0.09367462]
["bitfinex","SOLUSD",1731766408804,0.2,218.26,218.25,0.34465462]
["bitfinex","SOLUSD",1731766409701,0.1,218.26,218.25,0.34465462]
["bitfinex","SOLUSD",1731766410702,0.2,218.3,218.27,0.09367462]
["bitfinex","SOLUSD",1731766410894,0.1,218.3,218.29,0.21916462]
["bitfinex","SOLUSD",1731766411097,0.1,218.3,218.29,0.34465462]
["bitfinex","SOLUSD",1731766411911,0.1,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1731766412106,0.1,218.27,218.23,13.84548183]
["bitfinex","SOLUSD",1731766412286,0.1,218.27,218.24,0.34465462]
["bitfinex","SOLUSD",1731766413710,0.1,218.27,218.24,24.12153862]
["bitfinex","SOLUSD",1731766414091,0.2,218.25,218.21,18.42808183]
["bitfinex","SOLUSD",1731766414295,0.1,218.23,218.21,18.42808183]
["bitfinex","SOLUSD",1731766414504,0.1,218.26,218.22,0.09367462]
["bitfinex","SOLUSD",1731766414711,0.1,218.26,218.24,0.09367462]
["bitfinex","SOLUSD",1731766415311,0.1,218.26,218.22,0.25098]
["bitfinex","SOLUSD",1731766415692,0.1,218.28,218.27,0.21916462]
["bitfinex","SOLUSD",1731766415896,0.1,218.28,218.27,0.34465462]
["bitfinex","SOLUSD",1731766421095,0.1,218.34,218.32,0.21916462]
["bitfinex","SOLUSD",1731766422409,0.1,218.38,218.35,0.09367462]
["bitfinex","SOLUSD",1731766422615,0.1,218.36,218.35,0.34465462]
["bitfinex","SOLUSD",1731766423517,7.15078183,218.39,218.35,0.34465462]
["bitfinex","SOLUSD",1731766424014,3.94548183,218.39,218.35,0.34465462]
["bitfinex","SOLUSD",1731766424809,3.2051,218.4,218.35,0.34465462]
["bitfinex","SOLUSD",1731766426416,13.84548183,218.44,218.38,0.25098]
["bitfinex","SOLUSD",1731766427996,13.84548183,218.44,218.39,0.21916462]
["bitfinex","SOLUSD",1731766428216,17.04998183,218.44,218.39,0.21916462]
["bitfinex","SOLUSD",1731766428602,13.84548183,218.41,218.38,0.12549]
["bitfinex","SOLUSD",1731766428919,13.84548183,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1731766429220,13.84548183,218.39,218.34,0.09367462]
["bitfinex","SOLUSD",1731766429725,17.05078183,218.39,218.34,0.09367462]
["bitfinex","SOLUSD",1731766429916,17.05078183,218.39,218.34,0.34465462]
["bitfinex","SOLUSD",1731766430828,13.84548183,218.39,218.34,0.34465462]
["bitfinex","SOLUSD",1731766431120,160.9,218.6,218.36,0.34465462]
["bitfinex","SOLUSD",1731766431121,13.84548183,218.43,218.36,0.34465462]
["bitfinex","SOLUSD",1731766431336,13.84548183,218.39,218.34,0.25098]
["bitfinex","SOLUSD",1731766431625,0.1,218.45,218.34,0.12549]
["bitfinex","SOLUSD",1731766431626,13.84548183,218.37,218.34,0.12549]
["bitfinex","SOLUSD",1731766431806,13.84548183,218.37,218.34,0.21916462]
["bitfinex","SOLUSD",1731766432002,13.84548183,218.37,218.34,0.12549]
["bitfinex","SOLUSD",1731766432200,3.2054,218.38,218.33,0.25098]
["bitfinex","SOLUSD",1731766433321,3.2054,218.38,218.29,11.4522]
["bitfinex","SOLUSD",1731766433322,13.84548183,218.35,218.3,20.0]
["bitfinex","SOLUSD",1731766433805,17.05108183,218.37,218.3,20.0]
["bitfinex","SOLUSD",1731766435120,17.05108183,218.37,218.31,0.21916462]
["bitfinex","SOLUSD",1731766435903,13.84548183,218.33,218.24,11.4548]
["bitfinex","SOLUSD",1731766436218,13.84548183,218.3,218.24,11.4548]
["bitfinex","SOLUSD",1731766436404,13.84548183,218.3,218.25,0.09367462]
["bitfinex","SOLUSD",1731766436605,13.84548183,218.32,218.25,0.09367462]
["bitfinex","SOLUSD",1731766437203,13.84548183,218.32,218.25,16.13017462]
["bitfinex","SOLUSD",1731766437418,13.84548183,218.32,218.27,0.21916462]
["bitfinex","SOLUSD",1731766439949,3.2062,218.33,218.27,0.21916462]
["bitfinex","SOLUSD",1731766441149,13.84548183,218.31,218.21,7.11597206]
["bitfinex","SOLUSD",1731766441357,3.2062,218.33,218.2,25.30258183]
["bitfinex","SOLUSD",1731766441358,13.84548183,218.27,218.2,25.30258183]
["bitfinex","SOLUSD",1731766441659,13.84548183,218.27,218.2,11.4571]
["bitfinex","SOLUSD",1731766442163,13.84548183,218.27,218.21,0.09367462]
["bitfinex","SOLUSD",1731766442823,13.84548183,218.27,218.21,24.12153862]
["bitfinex","SOLUSD",1731766443233,13.84548183,218.33,218.25,24.12153862]
["bitfinex","SOLUSD",1731766443542,13.84548183,218.33,218.27,0.09367462]
["bitfinex","SOLUSD",1731766444144,13.84548183,218.33,218.26,0.09367462]
["bitfinex","SOLUSD",1731766444451,3.3052,218.39,218.25,20.0]
["bitfinex","SOLUSD",1731766444452,13.84548183,218.31,218.25,20.0]
["bitfinex","SOLUSD",1731766444640,17.05188183,218.31,218.23,4.5822]
["bitfinex","SOLUSD",1731766444846,13.84548183,218.27,218.22,23.902374]
["bitfinex","SOLUSD",1731766445642,13.84548183,218.27,218.23,0.09367462]
["bitfinex","SOLUSD",1731766446028,13.84548183,218.27,218.21,11.4568]
["bitfinex","SOLUSD",1731766446435,17.05248183,218.27,218.21,11.4568]
["bitfinex","SOLUSD",1731766446740,13.84548183,218.25,218.18,13.84548183]
["bitfinex","SOLUSD",1731766446955,13.84548183,218.25,218.17,4.5835]
["bitfinex","SOLUSD",1731766447336,13.84548183,218.25,218.18,0.09367462]
["bitfinex","SOLUSD",1731766447538,13.84548183,218.25,218.17,4.5835]
["bitfinex","SOLUSD",1731766447858,13.84548183,218.23,218.16,11.4591]
["bitfinex","SOLUSD",1731766448161,13.84548183,218.23,218.17,24.12153862]
["bitfinex","SOLUSD",1731766448862,13.84548183,218.2,218.13,13.84548183]
["bitfinex","SOLUSD",1731766449038,13.84548183,218.2,218.12,13.84548183]
["bitfinex","SOLUSD",1731766449385,13.84548183,218.2,218.13,0.09367462]
["bitfinex","SOLUSD",1731766449945,17.05358183,218.2,218.13,0.09367462]
["bitfinex","SOLUSD",1731766450139,17.05358183,218.2,218.13,20.09367462]
["bitfinex","SOLUSD",1731766452630,13.84548183,218.22,218.15,13.93915645]
["bitfinex","SOLUSD",1731766452834,13.84548183,218.25,218.18,13.84548183]
["bitfinex","SOLUSD",1731766453463,13.84548183,218.22,218.18,0.09367462]
["bitfinex","SOLUSD",1731766453631,13.84548183,218.23,218.18,0.09367462]
["bitfinex","SOLUSD",1731766453961,13.84548183,218.24,218.18,0.09367462]
["bitfinex","SOLUSD",1731766455252,13.84548183,218.25,218.18,0.09367462]
["bitfinex","SOLUSD",1731766456266,3.2074,218.24,218.18,0.09367462]
["bitfinex","SOLUSD",1731766457341,3.2074,218.24,218.14,11.4605]
["bitfinex","SOLUSD",1731766457342,13.84548183,218.21,218.14,11.4605]
["bitfinex","SOLUSD",1731766457641,13.84548183,218.19,218.15,0.09367462]
["bitfinex","SOLUSD",1731766457833,13.84548183,218.21,218.15,0.09367462]
["bitfinex","SOLUSD",1731766458037,13.84548183,218.21,218.14,16.0447]
["bitfinex","SOLUSD",1731766458542,13.84548183,218.21,218.15,0.09367462]
["bitfinex","SOLUSD",1731766459052,17.05338183,218.21,218.15,0.09367462]
["bitfinex","SOLUSD",1731766459644,13.84548183,218.19,218.15,0.09367462]
["bitfinex","SOLUSD",1731766461041,13.84548183,218.21,218.15,0.09367462]
["bitfinex","SOLUSD",1731766461249,3.2071,218.26,218.15,0.09367462]
["bitfinex","SOLUSD",1731766461250,13.84548183,218.23,218.17,0.09367462]
["bitfinex","SOLUSD",1731766461447,13.84548183,218.25,218.17,14.06464645]
["bitfinex","SOLUSD",1731766462264,3.2074,218.24,218.17,14.06464645]
["bitfinex","SOLUSD",1731766462646,0.2,218.31,218.17,14.06464645]
["bitfinex","SOLUSD",1731766462647,3.2065,218.3,218.17,30.10694645]
["bitfinex","SOLUSD",1731766462851,13.84548183,218.25,218.17,30.10694645]
["bitfinex","SOLUSD",1731766463745,13.84548183,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731766463955,13.84548183,218.27,218.21,0.21916462]
["bitfinex","SOLUSD",1731766464388,13.84548183,218.27,218.19,13.84548183]
["bitfinex","SOLUSD",1731766464549,13.84548183,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1731766464754,13.84548183,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731766466859,17.05288183,218.25,218.19,0.09367462]
["bitfinex","SOLUSD",1731766467366,13.84548183,218.27,218.21,0.09367462]
["bitfinex","SOLUSD",1731766467559,13.84548183,218.29,218.21,0.09367462]
["bitfinex","SOLUSD",1731766467763,17.05218183,218.29,218.22,13.84548183]
["bitfinex","SOLUSD",1731766468067,8.1142,218.37,218.22,13.84548183]
["bitfinex","SOLUSD",1731766468068,13.84548183,218.31,218.22,13.84548183]
["bitfinex","SOLUSD",1731766469060,3.2065,218.3,218.22,13.84548183]
["bitfinex","SOLUSD",1731766469953,13.84548183,218.29,218.22,13.84548183]
["bitfinex","SOLUSD",1731766471358,13.84548183,218.28,218.21,11.4568]
["bitfinex","SOLUSD",1731766471572,13.84548183,218.26,218.21,11.4568]
["bitfinex","SOLUSD",1731766473467,13.84548183,218.26,218.21,16.0395]
["bitfinex","SOLUSD",1731766476066,13.84548183,218.24,218.16,13.84548183]
["bitfinex","SOLUSD",1731766477080,13.84548183,218.24,218.17,0.09367462]
["bitfinex","SOLUSD",1731766477382,13.84548183,218.24,218.18,4.5833]
["bitfinex","SOLUSD",1731766477588,13.84548183,218.22,218.15,13.84548183]
["bitfinex","SOLUSD",1731766477756,13.84548183,218.19,218.14,16.0445]
["bitfinex","SOLUSD",1731766478077,13.84548183,218.18,218.14,11.4605]
["bitfinex","SOLUSD",1731766478257,13.84548183,218.19,218.14,11.4605]
["bitfinex","SOLUSD",1731766478458,13.84548183,218.2,218.14,16.0447]
["bitfinex","SOLUSD",1731766481682,24.002374,218.27,218.14,16.0447]
["bitfinex","SOLUSD",1731766481683,13.84548183,218.19,218.14,16.0447]
["bitfinex","SOLUSD",1731766481889,13.84548183,218.16,218.1,24.5849]
["bitfinex","SOLUSD",1731766482180,13.84548183,218.11,218.03,13.84548183]
["bitfinex","SOLUSD",1731766482379,13.84548183,218.1,218.02,13.84548183]
["bitfinex","SOLUSD",1731766482587,13.84548183,218.08,218.01,13.84548183]
["bitfinex","SOLUSD",1731766482880,13.84548183,218.07,218.0,13.84548183]
["bitfinex","SOLUSD",1731766483085,13.84548183,218.06,217.99,29.90118183]
["bitfinex","SOLUSD",1731766483765,13.84548183,218.05,217.99,16.0557]
["bitfinex","SOLUSD",1731766483963,3.2092,218.12,218.0,13.84548183]
["bitfinex","SOLUSD",1731766484165,13.84548183,218.08,218.0,13.84548183]
["bitfinex","SOLUSD",1731766484386,13.84548183,218.07,218.0,33.84548183]
["bitfinex","SOLUSD",1731766485287,13.84548183,218.09,218.02,13.84548183]
["bitfinex","SOLUSD",1731766485462,13.84548183,218.09,218.01,16.0542]
["bitfinex","SOLUSD",1731766485463,13.84548183,218.11,218.04,13.84548183]
["bitfinex","SOLUSD",1731766486659,13.84548183,218.1,218.04,4.5861]
["bitfinex","SOLUSD",1731766486866,13.84548183,218.08,218.01,25.31278183]
["bitfinex","SOLUSD",1731766487257,13.84548183,218.09,218.01,25.31278183]
["bitfinex","SOLUSD",1731766487661,13.84548183,218.09,218.01,29.89948183]
["bitfinex","SOLUSD",1731766487884,13.84548183,218.08,218.01,29.89948183]
["bitfinex","SOLUSD",1731766488774,13.84548183,218.08,218.01,11.4673]
["bitfinex","SOLUSD",1731766488982,13.84548183,218.05,217.99,4.5872]
["bitfinex","SOLUSD",1731766489982,13.84548183,218.05,217.97,13.84548183]
["bitfinex","SOLUSD",1731766489983,13.84548183,218.02,217.97,4.5877]
["bitfinex","SOLUSD",1731766490188,13.84548183,218.03,217.97,4.5877]
["bitfinex","SOLUSD",1731766490780,13.84548183,218.06,217.99,13.84548183]
["bitfinex","SOLUSD",1731766490995,13.84548183,218.07,218.0,13.84548183]
["bitfinex","SOLUSD",1731766491165,13.84548183,218.06,217.99,13.84548183]
["bitfinex","SOLUSD",1731766491481,13.84548183,218.05,217.98,33.84548183]
["bitfinex","SOLUSD",1731766491867,13.84548183,218.05,217.99,4.5873]
["bitfinex","SOLUSD",1731766492976,17.05548183,218.07,217.99,18.43278183]
["bitfinex","SOLUSD",1731766493472,13.84548183,218.06,217.98,13.84548183]
["bitfinex","SOLUSD",1731766493870,13.84548183,218.04,217.98,18.43288183]
["bitfinex","SOLUSD",1731766494079,13.84548183,218.04,217.97,11.4694]
["bitfinex","SOLUSD",1731766495089,13.84548183,218.02,217.95,20.0]
["bitfinex","SOLUSD",1731766496895,13.84548183,218.02,217.96,4.5879]
["bitfinex","SOLUSD",1731766497400,13.84548183,218.02,217.95,20.0]
["bitfinex","SOLUSD",1731766497576,13.84548183,218.02,217.95,24.5881]
["bitfinex","SOLUSD",1731766497897,13.84548183,218.02,217.96,13.84548183]
["bitfinex","SOLUSD",1731766498500,3.2103,218.05,217.98,13.84548183]
["bitfinex","SOLUSD",1731766499370,13.84548183,218.06,217.99,4.5873]
["bitfinex","SOLUSD",1731766499571,3.2099,218.07,218.0,13.84548183]
["bitfinex","SOLUSD",1731766500293,13.84548183,218.1,218.02,13.84548183]
["bitfinex","SOLUSD",1731766500490,3.2094,218.11,218.04,13.84548183]
["bitfinex","SOLUSD",1731766500669,13.84548183,218.09,217.99,16.0557]
["bitfinex","SOLUSD",1731766500870,13.84548183,218.1,218.02,13.84548183]
["bitfinex","SOLUSD",1731766501985,17.05508183,218.1,218.02,18.43198183]
["bitfinex","SOLUSD",1731766503072,17.05508183,218.1,218.01,13.84548183]
["bitfinex","SOLUSD",1731766503073,13.84548183,218.08,218.01,13.84548183]
["bitfinex","SOLUSD",1731766503400,13.84548183,218.08,218.0,4.587]
["bitfinex","SOLUSD",1731766504881,17.05538183,218.08,218.0,4.587]
["bitfinex","SOLUSD",1731766505086,17.05538183,218.08,218.01,13.84548183]
["bitfinex","SOLUSD",1731766505394,13.84548183,218.05,217.97,13.84548183]
["bitfinex","SOLUSD",1731766505604,13.84548183,218.01,217.92,13.84548183]
["bitfinex","SOLUSD",1731766505808,13.84548183,217.99,217.92,13.84548183]
["bitfinex","SOLUSD",1731766506708,3.2113,217.98,217.92,13.84548183]
["bitfinex","SOLUSD",1731766509118,13.84548183,217.97,217.88,29.90868183]
["bitfinex","SOLUSD",1731766510191,3.2115,217.96,217.88,29.90868183]
["bitfinex","SOLUSD",1731766510391,13.84548183,217.93,217.86,0.5179435]
["bitfinex","SOLUSD",1731766510606,13.84548183,217.95,217.87,13.84548183]
["bitfinex","SOLUSD",1731766510808,3.2115,217.96,217.89,13.84548183]
["bitfinex","SOLUSD",1731766511497,13.84548183,217.95,217.86,30.42852533]
["bitfinex","SOLUSD",1731766511705,13.84548183,217.95,217.88,13.84548183]
["bitfinex","SOLUSD",1731766512599,17.05728183,217.95,217.88,13.84548183]
["bitfinex","SOLUSD",1731766513007,17.05728183,217.95,217.87,0.12549]
["bitfinex","SOLUSD",1731766513704,13.84548183,217.91,217.86,0.5179435]
["bitfinex","SOLUSD",1731766513897,13.84548183,217.93,217.86,0.5179435]
["bitfinex","SOLUSD",1731766514584,13.84548183,217.95,217.87,13.84548183]
["bitfinex","SOLUSD",1731766514902,13.84548183,217.97,217.89,13.84548183]
["bitfinex","SOLUSD",1731766515687,13.84548183,217.97,217.87,0.25098]
["bitfinex","SOLUSD",1731766515688,13.84548183,217.96,217.88,13.84548183]
["bitfinex","SOLUSD",1731766516011,17.05718183,217.95,217.87,14.09646183]
["bitfinex","SOLUSD",1731766517908,17.05718183,217.95,217.87,13.84548183]
["bitfinex","SOLUSD",1731766519388,3.2114,217.97,217.9,13.84548183]
["bitfinex","SOLUSD",1731766519902,17.05688183,217.97,217.9,13.84548183]
["bitfinex","SOLUSD",1731766520405,13.84548183,217.96,217.89,13.84548183]
["bitfinex","SOLUSD",1731766520998,13.84548183,217.97,217.89,13.84548183]
["bitfinex","SOLUSD",1731766521816,17.05698183,217.97,217.89,13.84548183]
["bitfinex","SOLUSD",1731766522013,17.05698183,217.97,217.89,18.43488183]
["bitfinex","SOLUSD",1731766522307,13.84548183,217.98,217.9,13.84548183]
["bitfinex","SOLUSD",1731766522488,3.2112,217.99,217.93,13.84548183]
["bitfinex","SOLUSD",1731766522690,17.05618183,218.02,217.94,13.84548183]
["bitfinex","SOLUSD",1731766522893,0.1,218.08,217.95,13.84548183]
["bitfinex","SOLUSD",1731766522894,13.84548183,218.03,217.95,13.84548183]
["bitfinex","SOLUSD",1731766523196,0.2,218.08,218.0,13.84548183]
["bitfinex","SOLUSD",1731766523197,17.05538183,218.07,218.0,13.84548183]
["bitfinex","SOLUSD",1731766523596,13.84548183,218.03,217.95,13.84548183]
["bitfinex","SOLUSD",1731766523986,13.84548183,218.05,217.97,13.97097183]
["bitfinex","SOLUSD",1731766524199,17.05538183,218.07,218.0,13.84548183]
["bitfinex","SOLUSD",1731766524434,17.05538183,218.07,217.97,0.12549]
["bitfinex","SOLUSD",1731766524435,33.84548183,218.06,217.99,13.84548183]
["bitfinex","SOLUSD",1731766524693,17.05578183,218.05,217.98,13.84548183]
["bitfinex","SOLUSD",1731766524888,13.84548183,218.04,217.97,0.25098]
["bitfinex","SOLUSD",1731766525213,13.84548183,218.01,217.93,11.4715]
["bitfinex","SOLUSD",1731766525404,3.2103,218.05,217.94,0.34465462]
["bitfinex","SOLUSD",1731766525610,3.21,218.07,218.01,13.84548183]
["bitfinex","SOLUSD",1731766526122,17.05518183,218.09,218.01,13.84548183]
["bitfinex","SOLUSD",1731766526494,13.84548183,218.09,218.02,13.84548183]
["bitfinex","SOLUSD",1731766526715,13.84548183,218.1,218.03,13.84548183]
["bitfinex","SOLUSD",1731766526920,3.2094,218.11,218.05,13.84548183]
["bitfinex","SOLUSD",1731766527123,3.2094,218.11,218.06,13.84548183]
["bitfinex","SOLUSD",1731766527503,17.05488183,218.11,218.04,13.84548183]
["bitfinex","SOLUSD",1731766527807,13.84548183,218.1,218.03,0.12549]
["bitfinex","SOLUSD",1731766527995,13.84548183,218.08,218.02,11.4668]
["bitfinex","SOLUSD",1731766528317,3.2094,218.11,218.02,11.4668]
["bitfinex","SOLUSD",1731766528516,13.84548183,218.1,218.03,13.84548183]
["bitfinex","SOLUSD",1731766529120,13.84548183,218.1,218.03,0.25098]
["bitfinex","SOLUSD",1731766529416,13.84548183,218.08,218.02,11.4668]
["bitfinex","SOLUSD",1731766530814,17.05518183,218.09,218.01,13.84548183]
["bitfinex","SOLUSD",1731766531119,13.84548183,218.08,218.01,0.25098]
["bitfinex","SOLUSD",1731766531306,3.2097,218.09,218.01,14.09646183]
["bitfinex","SOLUSD",1731766531509,17.05518183,218.09,218.01,14.09646183]
["bitfinex","SOLUSD",1731766531823,3.2097,218.09,218.05,13.84548183]
["bitfinex","SOLUSD",1731766532023,20.0,218.15,218.06,13.84548183]
["bitfinex","SOLUSD",1731766532024,13.84548183,218.13,218.06,13.84548183]
["bitfinex","SOLUSD",1731766532191,17.05438183,218.14,218.06,13.84548183]
["bitfinex","SOLUSD",1731766532815,13.84548183,218.11,218.04,0.25098]
["bitfinex","SOLUSD",1731766533020,3.2089,218.14,218.07,13.84548183]
["bitfinex","SOLUSD",1731766533402,3.2089,218.14,218.08,13.84548183]
["bitfinex","SOLUSD",1731766533598,3.2089,218.14,218.06,4.5857]
["bitfinex","SOLUSD",1731766533599,3.2089,218.14,218.07,13.84548183]
["bitfinex","SOLUSD",1731766533819,17.05438183,218.14,218.07,13.84548183]
["bitfinex","SOLUSD",1731766534509,13.84548183,218.17,218.09,13.97097183]
["bitfinex","SOLUSD",1731766534931,13.84548183,218.16,218.09,13.97097183]
["bitfinex","SOLUSD",1731766535216,13.84548183,218.17,218.09,13.97097183]
["bitfinex","SOLUSD",1731766535514,13.84548183,218.17,218.1,13.84548183]
["bitfinex","SOLUSD",1731766535903,17.05348183,218.2,218.12,13.84548183]
["bitfinex","SOLUSD",1731766536116,3.208,218.2,218.14,13.84548183]
["bitfinex","SOLUSD",1731766536317,13.84548183,218.21,218.14,13.84548183]
["bitfinex","SOLUSD",1731766536513,0.2,218.28,218.17,13.84548183]
["bitfinex","SOLUSD",1731766536514,13.84548183,218.25,218.17,13.84548183]
["bitfinex","SOLUSD",1731766536815,13.84548183,218.24,218.17,13.84548183]
["bitfinex","SOLUSD",1731766537219,13.84548183,218.23,218.16,13.84548183]
["bitfinex","SOLUSD",1731766537797,17.05308183,218.23,218.16,13.84548183]
["bitfinex","SOLUSD",1731766538098,17.05308183,218.23,218.15,18.68036183]
["bitfinex","SOLUSD",1731766538919,13.84548183,218.19,218.08,11.4635]
["bitfinex","SOLUSD",1731766539123,13.84548183,218.14,218.06,13.84548183]
["bitfinex","SOLUSD",1731766539443,13.84548183,218.13,218.05,13.84548183]
["bitfinex","SOLUSD",1731766540005,13.84548183,218.12,218.05,13.84548183]
["bitfinex","SOLUSD",1731766540222,3.2091,218.13,218.06,0.09367462]
["bitfinex","SOLUSD",1731766540422,13.84548183,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1731766540600,13.84548183,218.16,218.08,0.25098]
["bitfinex","SOLUSD",1731766540797,13.84548183,218.14,218.05,16.0512]
["bitfinex","SOLUSD",1731766540996,13.84548183,218.14,218.06,14.09646183]
["bitfinex","SOLUSD",1731766541305,17.05448183,218.14,218.06,14.09646183]
["bitfinex","SOLUSD",1731766542219,13.84548183,218.12,218.06,0.25098]
["bitfinex","SOLUSD",1731766542825,3.209,218.14,218.07,13.84548183]
["bitfinex","SOLUSD",1731766543007,13.84548183,218.15,218.08,13.84548183]
["bitfinex","SOLUSD",1731766543211,13.84548183,218.2,218.12,13.84548183]
["bitfinex","SOLUSD",1731766543531,3.2082,218.19,218.12,13.84548183]
["bitfinex","SOLUSD",1731766543825,3.2082,218.19,218.13,13.84548183]
["bitfinex","SOLUSD",1731766544326,17.05368183,218.19,218.11,13.84548183]
["bitfinex","SOLUSD",1731766544523,17.05368183,218.19,218.12,13.84548183]
["bitfinex","SOLUSD",1731766544829,3.2079,218.21,218.15,13.84548183]
["bitfinex","SOLUSD",1731766545515,13.84548183,218.23,218.16,13.84548183]
["bitfinex","SOLUSD",1731766545704,13.84548183,218.24,218.16,13.84548183]
["bitfinex","SOLUSD",1731766546825,3.2076,218.23,218.16,13.84548183]
["bitfinex","SOLUSD",1731766547021,17.05308183,218.23,218.16,13.84548183]
["bitfinex","SOLUSD",1731766547225,17.05308183,218.23,218.15,13.84548183]
["bitfinex","SOLUSD",1731766547920,13.84548183,218.21,218.13,13.84548183]
["bitfinex","SOLUSD",1731766548333,13.84548183,218.22,218.14,13.84548183]
["bitfinex","SOLUSD",1731766549034,13.84548183,218.21,218.13,13.84548183]
["bitfinex","SOLUSD",1731766549406,3.208,218.2,218.13,13.84548183]
["bitfinex","SOLUSD",1731766549740,13.84548183,218.19,218.12,11.4615]
["bitfinex","SOLUSD",1731766549906,3.208,218.2,218.12,11.4615]
["bitfinex","SOLUSD",1731766549907,13.84548183,218.17,218.12,11.4615]
["bitfinex","SOLUSD",1731766551231,13.84548183,218.15,218.07,13.84548183]
["bitfinex","SOLUSD",1731766551525,13.84548183,218.15,218.08,13.84548183]
["bitfinex","SOLUSD",1731766551834,3.2079,218.21,218.07,0.09367462]
["bitfinex","SOLUSD",1731766552204,13.84548183,218.18,218.13,0.25098]
["bitfinex","SOLUSD",1731766552402,13.84548183,218.18,218.13,0.12549]
["bitfinex","SOLUSD",1731766552633,13.84548183,218.18,218.12,0.09367462]
["bitfinex","SOLUSD",1731766552808,13.84548183,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1731766553018,13.84548183,218.18,218.12,0.12549]
["bitfinex","SOLUSD",1731766553227,13.84548183,218.19,218.12,13.97097183]
["bitfinex","SOLUSD",1731766554033,17.05368183,218.19,218.12,13.97097183]
["bitfinex","SOLUSD",1731766554737,13.84548183,218.22,218.14,13.97097183]
["bitfinex","SOLUSD",1731766555509,13.84548183,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1731766555923,17.05348183,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1731766556113,17.05318183,218.23,218.16,13.97097183]
["bitfinex","SOLUSD",1731766556328,3.2077,218.23,218.18,0.12549]
["bitfinex","SOLUSD",1731766556514,3.2074,218.25,218.18,14.09646183]
["bitfinex","SOLUSD",1731766556718,3.2074,218.25,218.18,13.97097183]
["bitfinex","SOLUSD",1731766557327,3.2074,218.25,218.2,0.12549]
["bitfinex","SOLUSD",1731766557836,3.2074,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1731766558423,13.84548183,218.24,218.18,0.12549]
["bitfinex","SOLUSD",1731766558734,13.84548183,218.24,218.18,0.25098]
["bitfinex","SOLUSD",1731766558921,13.84548183,218.23,218.18,0.25098]
["bitfinex","SOLUSD",1731766559236,13.84548183,218.19,218.14,0.25098]
["bitfinex","SOLUSD",1731766560007,13.84548183,218.21,218.14,0.25098]
["bitfinex","SOLUSD",1731766560220,13.84548183,218.23,218.16,0.12549]
["bitfinex","SOLUSD",1731766560423,13.84548183,218.23,218.16,0.25098]
["bitfinex","SOLUSD",1731766560832,13.84548183,218.21,218.16,0.12549]
["bitfinex","SOLUSD",1731766561035,13.84548183,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1731766561838,13.84548183,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1731766562936,3.2074,218.24,218.19,0.12549]
["bitfinex","SOLUSD",1731766564529,3.2074,218.24,218.22,0.0751439]
["bitfinex","SOLUSD",1731766564744,13.84548183,218.26,218.22,0.0751439]
["bitfinex","SOLUSD",1731766566141,17.05278183,218.26,218.22,0.0751439]
["bitfinex","SOLUSD",1731766569028,17.05238183,218.28,218.22,0.0751439]
["bitfinex","SOLUSD",1731766570140,13.84548183,218.26,218.22,0.0751439]
["bitfinex","SOLUSD",1731766571134,13.84548183,218.24,218.22,0.0751439]
["bitfinex","SOLUSD",1731766571348,23.776884,218.23,218.22,0.0751439]
["bitfinex","SOLUSD",1731766571723,43.776884,218.23,218.22,0.0751439]
["bitfinex","SOLUSD",1731766572329,46.984484,218.23,218.22,0.0751439]
["bitfinex","SOLUSD",1731766573742,26.984484,218.23,218.22,0.0751439]
["bitfinex","SOLUSD",1731766574455,47.17815862,218.23,218.22,0.0751439]
["bitfinex","SOLUSD",1731766575044,20.0,218.2,218.05,13.84548183]
["bitfinex","SOLUSD",1731766575358,13.84548183,218.12,218.06,0.09367462]
["bitfinex","SOLUSD",1731766575534,13.84548183,218.12,218.05,18.43138183]
["bitfinex","SOLUSD",1731766575728,13.84548183,218.12,218.05,29.89658183]
["bitfinex","SOLUSD",1731766575929,13.84548183,218.12,218.06,0.09367462]
["bitfinex","SOLUSD",1731766576132,13.84548183,218.12,218.05,29.89658183]
["bitfinex","SOLUSD",1731766576751,13.84548183,218.08,218.0,11.4677]
["bitfinex","SOLUSD",1731766576989,13.84548183,218.06,217.98,13.84548183]
["bitfinex","SOLUSD",1731766577167,13.84548183,218.04,217.97,4.5876]
["bitfinex","SOLUSD",1731766577335,13.84548183,218.02,217.97,4.5876]
["bitfinex","SOLUSD",1731766577849,13.84548183,218.02,217.98,0.09367462]
["bitfinex","SOLUSD",1731766578234,13.84548183,218.02,217.97,4.5876]
["bitfinex","SOLUSD",1731766578453,13.84548183,218.02,217.98,0.25098]
["bitfinex","SOLUSD",1731766578633,13.84548183,218.07,217.99,13.84548183]
["bitfinex","SOLUSD",1731766578831,13.84548183,218.07,218.0,0.12549]
["bitfinex","SOLUSD",1731766579251,13.84548183,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731766579445,13.84548183,218.05,217.99,0.21916462]
["bitfinex","SOLUSD",1731766579657,13.84548183,218.05,217.99,0.09367462]
["bitfinex","SOLUSD",1731766580345,13.84548183,218.05,217.99,0.21916462]
["bitfinex","SOLUSD",1731766580553,13.84548183,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731766581641,13.38722869,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731766581843,0.1,218.12,218.0,0.12549]
["bitfinex","SOLUSD",1731766581844,13.84548183,218.04,218.0,0.12549]
["bitfinex","SOLUSD",1731766582163,13.84548183,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1731766582346,13.84548183,218.05,217.98,0.25098]
["bitfinex","SOLUSD",1731766582557,13.84548183,218.04,217.98,0.25098]
["bitfinex","SOLUSD",1731766583269,13.84548183,218.07,218.0,0.12549]
["bitfinex","SOLUSD",1731766583452,13.84548183,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1731766583635,13.84548183,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1731766583840,13.84548183,218.07,218.01,0.25098]
["bitfinex","SOLUSD",1731766584347,13.84548183,218.05,217.99,0.25098]
["bitfinex","SOLUSD",1731766584544,13.84548183,218.03,217.99,0.25098]
["bitfinex","SOLUSD",1731766584949,13.84548183,218.02,217.95,13.84548183]
["bitfinex","SOLUSD",1731766585146,13.84548183,218.03,217.96,13.84548183]
["bitfinex","SOLUSD",1731766585445,13.84548183,218.03,217.97,13.93915645]
["bitfinex","SOLUSD",1731766585754,13.84548183,218.03,217.97,0.09367462]
["bitfinex","SOLUSD",1731766586365,13.84548183,218.03,217.98,0.12549]
["bitfinex","SOLUSD",1731766587063,13.84548183,218.04,217.98,0.12549]
["bitfinex","SOLUSD",1731766587452,13.84548183,218.04,217.99,0.09367462]
["bitfinex","SOLUSD",1731766587661,13.84548183,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731766588577,13.84548183,218.04,218.0,0.12549]
["bitfinex","SOLUSD",1731766588860,13.84548183,218.05,218.0,0.12549]
["bitfinex","SOLUSD",1731766589258,13.84548183,218.02,217.96,0.25098]
["bitfinex","SOLUSD",1731766589552,13.84548183,218.04,217.99,0.09367462]
["bitfinex","SOLUSD",1731766589855,13.84548183,218.06,217.99,13.93915645]
["bitfinex","SOLUSD",1731766590168,13.84548183,218.06,218.0,0.25098]
["bitfinex","SOLUSD",1731766590764,17.05528183,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1731766591066,17.05528183,218.08,218.02,0.25098]
["bitfinex","SOLUSD",1731766591243,17.05528183,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1731766591244,13.84548183,218.07,218.02,0.12549]
["bitfinex","SOLUSD",1731766591443,13.84548183,218.06,218.01,0.09367462]
["bitfinex","SOLUSD",1731766591644,17.05528183,218.08,218.01,0.21916462]
["bitfinex","SOLUSD",1731766591858,17.05528183,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1731766592372,13.84548183,218.1,218.03,13.93915645]
["bitfinex","SOLUSD",1731766592574,13.84548183,218.12,218.05,0.09367462]
["bitfinex","SOLUSD",1731766592865,13.84548183,218.07,218.04,0.12549]
["bitfinex","SOLUSD",1731766593058,13.84548183,218.06,218.01,0.25098]
["bitfinex","SOLUSD",1731766593366,13.84548183,218.04,217.98,0.12549]
["bitfinex","SOLUSD",1731766593570,11.2324,218.12,217.97,0.12549]
["bitfinex","SOLUSD",1731766593571,13.84548183,218.03,217.97,0.12549]
["bitfinex","SOLUSD",1731766593867,11.2324,218.12,217.96,4.5878]
["bitfinex","SOLUSD",1731766593868,13.84548183,218.02,217.96,4.5878]
["bitfinex","SOLUSD",1731766594369,13.84548183,218.04,217.99,0.09367462]
["bitfinex","SOLUSD",1731766595471,13.84548183,218.04,218.0,0.12549]
["bitfinex","SOLUSD",1731766595644,13.84548183,218.06,218.0,0.12549]
["bitfinex","SOLUSD",1731766596165,13.84548183,218.06,218.0,13.97097183]
["bitfinex","SOLUSD",1731766596550,13.84548183,218.11,218.03,13.93915645]
["bitfinex","SOLUSD",1731766596862,13.84548183,218.11,218.05,13.93915645]
["bitfinex","SOLUSD",1731766597068,13.84548183,218.11,218.06,0.12549]
["bitfinex","SOLUSD",1731766597565,13.84548183,218.11,218.05,0.21916462]
["bitfinex","SOLUSD",1731766598547,17.05488183,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1731766598752,13.84548183,218.11,218.06,0.12549]
["bitfinex","SOLUSD",1731766598960,13.84548183,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1731766599769,17.05468183,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1731766600463,13.84548183,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1731766600646,13.84548183,218.09,218.05,0.12549]
["bitfinex","SOLUSD",1731766600846,13.84548183,218.07,218.0,11.4678]
["bitfinex","SOLUSD",1731766601545,13.84548183,218.05,218.0,11.4678]
["bitfinex","SOLUSD",1731766602145,13.84548183,218.05,218.01,0.12549]
["bitfinex","SOLUSD",1731766602359,17.05578183,218.05,217.98,0.25098]
["bitfinex","SOLUSD",1731766603761,13.84548183,218.08,218.0,18.68356183]
["bitfinex","SOLUSD",1731766604070,13.84548183,218.08,218.0,30.15136183]
["bitfinex","SOLUSD",1731766604578,3.2092,218.12,218.05,13.84548183]
["bitfinex","SOLUSD",1731766604866,13.84548183,218.14,218.07,0.12549]
["bitfinex","SOLUSD",1731766605477,13.84548183,218.09,218.03,0.12549]
["bitfinex","SOLUSD",1731766605660,13.84548183,218.08,218.03,0.12549]
["bitfinex","SOLUSD",1731766605860,17.05528183,218.08,218.03,0.12549]
["bitfinex","SOLUSD",1731766606263,17.05528183,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1731766606653,13.84548183,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1731766606999,13.84548183,218.14,218.06,13.97097183]
["bitfinex","SOLUSD",1731766607164,13.84548183,218.16,218.08,13.84548183]
["bitfinex","SOLUSD",1731766607359,13.84548183,218.16,218.09,0.12549]
["bitfinex","SOLUSD",1731766607964,13.84548183,218.14,218.07,0.34465462]
["bitfinex","SOLUSD",1731766608172,13.84548183,218.14,218.07,18.77563645]
["bitfinex","SOLUSD",1731766608679,17.05418183,218.16,218.09,0.12549]
["bitfinex","SOLUSD",1731766608852,13.84548183,218.15,218.09,0.12549]
["bitfinex","SOLUSD",1731766609185,13.84548183,218.15,218.08,13.84548183]
["bitfinex","SOLUSD",1731766610375,17.05428183,218.15,218.08,13.84548183]
["bitfinex","SOLUSD",1731766610547,13.84548183,218.13,218.06,25.30978183]
["bitfinex","SOLUSD",1731766610870,13.84548183,218.13,218.06,13.84548183]
["bitfinex","SOLUSD",1731766612070,13.84548183,218.13,218.06,18.43128183]
["bitfinex","SOLUSD",1731766612470,3.2092,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1731766613366,17.05458183,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1731766614363,17.05458183,218.13,218.05,13.84548183]
["bitfinex","SOLUSD",1731766615050,17.05458183,218.13,218.05,18.43148183]
["bitfinex","SOLUSD",1731766615251,23.776884,218.12,218.05,13.84548183]
["bitfinex","SOLUSD",1731766615466,13.84548183,218.11,218.03,25.31178183]
["bitfinex","SOLUSD",1731766616882,3.2095,218.1,218.03,25.31178183]
["bitfinex","SOLUSD",1731766617059,3.2095,218.1,218.03,13.84548183]
["bitfinex","SOLUSD",1731766617961,13.84548183,218.09,218.01,13.84548183]
["bitfinex","SOLUSD",1731766618775,3.2095,218.1,218.03,13.84548183]
["bitfinex","SOLUSD",1731766620967,13.84548183,218.09,218.01,13.84548183]
["bitfinex","SOLUSD",1731766621162,13.84548183,218.07,217.99,25.31388183]
["bitfinex","SOLUSD",1731766622291,13.84548183,218.07,217.99,29.90118183]
["bitfinex","SOLUSD",1731766622470,13.84548183,218.09,218.01,13.84548183]
["bitfinex","SOLUSD",1731766622670,23.776884,218.08,218.01,13.84548183]
["bitfinex","SOLUSD",1731766622889,23.776884,218.08,217.94,11.4706]
["bitfinex","SOLUSD",1731766622890,37.62236583,218.03,217.94,11.4706]
["bitfinex","SOLUSD",1731766623065,13.84548183,218.0,217.93,13.84548183]
["bitfinex","SOLUSD",1731766623992,23.776884,217.99,217.91,13.84548183]
["bitfinex","SOLUSD",1731766624168,13.84548183,218.0,217.92,13.84548183]
["bitfinex","SOLUSD",1731766624369,3.2104,218.04,217.95,0.09367462]
["bitfinex","SOLUSD",1731766624370,13.84548183,218.02,217.95,0.09367462]
["bitfinex","SOLUSD",1731766624567,17.05588183,218.04,217.96,13.84548183]
["bitfinex","SOLUSD",1731766625072,17.05588183,218.04,217.86,0.5179435]
["bitfinex","SOLUSD",1731766625073,13.84548183,218.0,217.93,25.31678183]
["bitfinex","SOLUSD",1731766625706,23.776884,218.03,217.91,14.06464645]
["bitfinex","SOLUSD",1731766625707,13.84548183,217.98,217.91,14.06464645]
["bitfinex","SOLUSD",1731766625902,13.84548183,217.98,217.91,13.97097183]
["bitfinex","SOLUSD",1731766626120,13.84548183,217.96,217.88,11.4738]
["bitfinex","SOLUSD",1731766626308,13.84548183,218.02,217.88,11.4738]
["bitfinex","SOLUSD",1731766626309,13.84548183,217.94,217.88,11.4738]
["bitfinex","SOLUSD",1731766626482,13.84548183,217.94,217.86,18.95332533]
["bitfinex","SOLUSD",1731766626813,13.84548183,217.92,217.86,0.5179435]
["bitfinex","SOLUSD",1731766626997,13.84548183,217.94,217.86,14.36342533]
["bitfinex","SOLUSD",1731766628517,23.776884,217.97,217.9,13.84548183]
["bitfinex","SOLUSD",1731766628722,3.211,218.0,217.87,0.34465462]
["bitfinex","SOLUSD",1731766628723,23.776884,217.99,217.93,13.84548183]
["bitfinex","SOLUSD",1731766629907,17.05648183,218.0,217.93,13.84548183]
["bitfinex","SOLUSD",1731766630105,3.211,218.0,217.93,13.84548183]
["bitfinex","SOLUSD",1731766630307,17.05648183,218.0,217.93,13.84548183]
["bitfinex","SOLUSD",1731766631808,13.84548183,217.99,217.91,13.84548183]
["bitfinex","SOLUSD",1731766632004,13.84548183,217.96,217.88,4.5896]
["bitfinex","SOLUSD",1731766632209,13.84548183,217.94,217.86,0.5179435]
["bitfinex","SOLUSD",1731766632421,13.84548183,217.94,217.86,14.36342533]
["bitfinex","SOLUSD",1731766632641,13.84548183,217.93,217.86,14.36342533]
["bitfinex","SOLUSD",1731766633476,17.05748183,217.93,217.86,14.36342533]
["bitfinex","SOLUSD",1731766636331,13.84548183,217.91,217.86,0.5179435]
["bitfinex","SOLUSD",1731766636913,3.212,217.93,217.82,12.86342533]
["bitfinex","SOLUSD",1731766637163,13.84548183,217.88,217.81,4.591]
["bitfinex","SOLUSD",1731766637309,13.84548183,217.86,217.8,11.4781]
["bitfinex","SOLUSD",1731766637513,13.84548183,217.88,217.8,25.32358183]
["bitfinex","SOLUSD",1731766637840,13.84548183,217.88,217.8,29.91488183]
["bitfinex","SOLUSD",1731766638138,13.84548183,217.9,217.82,13.84548183]
["bitfinex","SOLUSD",1731766638419,13.84548183,217.9,217.83,4.5907]
["bitfinex","SOLUSD",1731766638838,13.84548183,217.88,217.81,4.591]
["bitfinex","SOLUSD",1731766639328,13.84548183,217.88,217.8,25.32358183]
["bitfinex","SOLUSD",1731766640405,17.05828183,217.88,217.8,25.32358183]
["bitfinex","SOLUSD",1731766640608,13.84548183,217.86,217.8,25.32358183]
["bitfinex","SOLUSD",1731766642596,13.84548183,217.86,217.8,13.84548183]
["bitfinex","SOLUSD",1731766642815,13.84548183,217.84,217.77,13.84548183]
["bitfinex","SOLUSD",1731766643017,13.84548183,217.84,217.76,0.12549]
["bitfinex","SOLUSD",1731766643226,13.84548183,217.84,217.58,42.55886889]
["bitfinex","SOLUSD",1731766643227,13.84548183,217.77,217.68,13.84548183]
["bitfinex","SOLUSD",1731766643524,13.84548183,217.76,217.68,13.84548183]
["bitfinex","SOLUSD",1731766643809,13.84548183,217.76,217.69,0.09367462]
["bitfinex","SOLUSD",1731766644007,23.776884,217.85,217.71,0.09367462]
["bitfinex","SOLUSD",1731766644197,3.2142,217.78,217.7,13.84548183]
["bitfinex","SOLUSD",1731766644389,13.84548183,217.75,217.67,13.84548183]
["bitfinex","SOLUSD",1731766644581,13.84548183,217.74,217.66,29.92538183]
["bitfinex","SOLUSD",1731766644800,13.84548183,217.74,217.67,0.09367462]
["bitfinex","SOLUSD",1731766644999,13.84548183,217.74,217.66,29.92538183]
["bitfinex","SOLUSD",1731766645212,3.2142,217.78,217.66,25.33128183]
["bitfinex","SOLUSD",1731766645376,13.84548183,217.73,217.66,25.33128183]
["bitfinex","SOLUSD",1731766645578,10.32534917,217.84,217.72,13.84548183]
["bitfinex","SOLUSD",1731766645780,13.84548183,217.8,217.73,13.84548183]
["bitfinex","SOLUSD",1731766646008,13.84548183,217.79,217.72,13.84548183]
["bitfinex","SOLUSD",1731766646206,13.84548183,217.78,217.71,13.84548183]
["bitfinex","SOLUSD",1731766646500,3.2142,217.78,217.72,13.84548183]
["bitfinex","SOLUSD",1731766647199,13.84548183,217.81,217.74,13.84548183]
["bitfinex","SOLUSD",1731766647400,13.84548183,217.81,217.73,14.06464645]
["bitfinex","SOLUSD",1731766647716,13.84548183,217.79,217.72,14.06464645]
["bitfinex","SOLUSD",1731766648005,13.84548183,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1731766648304,17.05958183,217.79,217.71,13.84548183]
["bitfinex","SOLUSD",1731766648600,13.84548183,217.78,217.7,13.84548183]
["bitfinex","SOLUSD",1731766648808,13.84548183,217.78,217.71,0.12549]
["bitfinex","SOLUSD",1731766649390,13.84548183,217.78,217.71,13.97097183]
["bitfinex","SOLUSD",1731766650108,13.84548183,217.79,217.72,13.84548183]
["bitfinex","SOLUSD",1731766650308,13.84548183,217.8,217.72,13.84548183]
["bitfinex","SOLUSD",1731766650477,13.84548183,217.79,217.72,13.84548183]
["bitfinex","SOLUSD",1731766651309,17.05958183,217.79,217.72,13.84548183]
["bitfinex","SOLUSD",1731766651880,3.2139,217.81,217.75,13.84548183]
["bitfinex","SOLUSD",1731766652083,3.2139,217.81,217.76,13.84548183]
["bitfinex","SOLUSD",1731766652310,17.05898183,217.83,217.76,13.84548183]
["bitfinex","SOLUSD",1731766652608,13.84548183,217.86,217.79,13.84548183]
["bitfinex","SOLUSD",1731766652809,13.84548183,217.87,217.79,13.84548183]
["bitfinex","SOLUSD",1731766653108,13.84548183,217.86,217.79,13.84548183]
["bitfinex","SOLUSD",1731766653288,17.05858183,217.86,217.79,13.84548183]
["bitfinex","SOLUSD",1731766653484,13.84548183,217.85,217.78,13.97097183]
["bitfinex","SOLUSD",1731766653686,13.84548183,217.85,217.79,0.09367462]
["bitfinex","SOLUSD",1731766653901,13.84548183,217.85,217.78,13.97097183]
["bitfinex","SOLUSD",1731766654102,17.05858183,217.86,217.79,13.84548183]
["bitfinex","SOLUSD",1731766654481,13.84548183,217.87,217.8,14.06464645]
["bitfinex","SOLUSD",1731766654684,13.84548183,217.9,217.82,14.06464645]
["bitfinex","SOLUSD",1731766654903,13.84548183,217.9,217.83,13.97097183]
["bitfinex","SOLUSD",1731766655407,13.84548183,217.9,217.83,0.12549]
["bitfinex","SOLUSD",1731766656215,17.05798183,217.9,217.83,13.97097183]
["bitfinex","SOLUSD",1731766657100,13.84548183,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1731766657304,13.84548183,217.87,217.81,0.12549]
["bitfinex","SOLUSD",1731766658897,13.84548183,217.88,217.81,13.84548183]
["bitfinex","SOLUSD",1731766659121,13.84548183,217.89,217.81,13.84548183]
["bitfinex","SOLUSD",1731766660296,13.84548183,217.88,217.81,13.84548183]
["bitfinex","SOLUSD",1731766660700,13.84548183,217.88,217.82,0.12549]
["bitfinex","SOLUSD",1731766660921,13.84548183,217.87,217.81,0.09367462]
["bitfinex","SOLUSD",1731766661627,13.84548183,217.88,217.81,13.93915645]
["bitfinex","SOLUSD",1731766661820,13.84548183,217.88,217.82,0.12549]
["bitfinex","SOLUSD",1731766662197,13.84548183,217.89,217.83,0.09367462]
["bitfinex","SOLUSD",1731766662397,13.84548183,217.89,217.84,0.12549]
["bitfinex","SOLUSD",1731766664113,13.84548183,217.9,217.84,0.12549]
["bitfinex","SOLUSD",1731766664519,13.84548183,217.9,217.84,0.25098]
["bitfinex","SOLUSD",1731766665124,13.84548183,217.89,217.84,0.25098]
["bitfinex","SOLUSD",1731766666103,13.84548183,217.94,217.87,13.84548183]
["bitfinex","SOLUSD",1731766666317,13.84548183,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1731766666609,13.84548183,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1731766667298,13.84548183,217.97,217.92,0.12549]
["bitfinex","SOLUSD",1731766667926,13.84548183,217.98,217.92,0.12549]
["bitfinex","SOLUSD",1731766668122,17.05648183,218.0,217.92,13.97097183]
["bitfinex","SOLUSD",1731766668324,17.05648183,218.0,217.93,0.12549]
["bitfinex","SOLUSD",1731766668836,13.84548183,217.99,217.93,0.12549]
["bitfinex","SOLUSD",1731766669328,13.84548183,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1731766669505,13.84548183,218.03,217.96,0.25098]
["bitfinex","SOLUSD",1731766670201,13.84548183,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1731766670517,13.84548183,217.99,217.92,0.25098]
["bitfinex","SOLUSD",1731766670827,13.84548183,217.98,217.92,0.25098]
["bitfinex","SOLUSD",1731766671007,13.84548183,217.99,217.92,0.25098]
["bitfinex","SOLUSD",1731766671330,13.84548183,218.02,217.96,0.25098]
["bitfinex","SOLUSD",1731766671509,13.84548183,218.01,217.96,0.25098]
["bitfinex","SOLUSD",1731766671924,13.84548183,218.01,217.96,0.12549]
["bitfinex","SOLUSD",1731766672108,13.84548183,218.01,217.95,0.09367462]
["bitfinex","SOLUSD",1731766672309,13.84548183,218.02,217.95,0.09367462]
["bitfinex","SOLUSD",1731766672505,3.2108,218.01,217.95,0.09367462]
["bitfinex","SOLUSD",1731766672812,13.84548183,217.98,217.93,0.25098]
["bitfinex","SOLUSD",1731766674436,13.84548183,217.98,217.91,0.25098]
["bitfinex","SOLUSD",1731766674924,13.84548183,217.96,217.91,0.09367462]
["bitfinex","SOLUSD",1731766675235,13.84548183,217.96,217.89,13.84548183]
["bitfinex","SOLUSD",1731766675236,13.84548183,217.93,217.86,13.84548183]
["bitfinex","SOLUSD",1731766675533,13.84548183,217.93,217.78,23.0588]
["bitfinex","SOLUSD",1731766675534,13.84548183,217.9,217.84,4.5904]
["bitfinex","SOLUSD",1731766675911,13.84548183,217.87,217.8,13.84548183]
["bitfinex","SOLUSD",1731766676426,13.84548183,217.86,217.79,13.84548183]
["bitfinex","SOLUSD",1731766676633,13.84548183,217.86,217.8,0.09367462]
["bitfinex","SOLUSD",1731766676933,13.84548183,217.82,217.72,4.593]
["bitfinex","SOLUSD",1731766677110,13.84548183,217.82,217.74,13.84548183]
["bitfinex","SOLUSD",1731766677507,13.84548183,217.82,217.73,0.09367462]
["bitfinex","SOLUSD",1731766677711,13.84548183,217.81,217.74,13.84548183]
["bitfinex","SOLUSD",1731766677916,13.84548183,217.82,217.75,13.84548183]
["bitfinex","SOLUSD",1731766678210,13.84548183,217.82,217.76,0.34465462]
["bitfinex","SOLUSD",1731766678641,13.84548183,217.81,217.76,0.25098]
["bitfinex","SOLUSD",1731766678810,13.84548183,217.78,217.73,11.482]
["bitfinex","SOLUSD",1731766680129,13.84548183,217.78,217.74,0.25098]
["bitfinex","SOLUSD",1731766680633,7.09486996,217.86,217.75,0.09367462]
["bitfinex","SOLUSD",1731766680934,17.05888183,217.84,217.77,14.09646183]
["bitfinex","SOLUSD",1731766681120,13.84548183,217.84,217.77,0.25098]
["bitfinex","SOLUSD",1731766681325,13.84548183,217.82,217.77,0.25098]
["bitfinex","SOLUSD",1731766681526,13.84548183,217.81,217.75,0.34465462]
["bitfinex","SOLUSD",1731766681830,3.2127,217.88,217.8,18.53045645]
["bitfinex","SOLUSD",1731766682062,13.84548183,217.92,217.86,0.09367462]
["bitfinex","SOLUSD",1731766682211,13.84548183,217.92,217.86,0.21916462]
["bitfinex","SOLUSD",1731766682405,13.84548183,217.93,217.87,0.25098]
["bitfinex","SOLUSD",1731766682610,13.84548183,217.92,217.85,13.84548183]
["bitfinex","SOLUSD",1731766682810,13.84548183,217.92,217.86,0.25098]
["bitfinex","SOLUSD",1731766683028,17.05768183,217.92,217.86,0.25098]
["bitfinex","SOLUSD",1731766683312,13.84548183,217.88,217.8,11.4784]
["bitfinex","SOLUSD",1731766683512,13.84548183,217.88,217.81,14.09646183]
["bitfinex","SOLUSD",1731766683730,13.84548183,217.88,217.82,0.09367462]
["bitfinex","SOLUSD",1731766684534,13.84548183,217.88,217.73,0.1]
["bitfinex","SOLUSD",1731766684535,13.84548183,217.84,217.77,13.84548183]
["bitfinex","SOLUSD",1731766684836,13.84548183,217.84,217.75,11.4809]
["bitfinex","SOLUSD",1731766684837,13.84548183,217.8,217.72,18.43848183]
["bitfinex","SOLUSD",1731766685038,13.84548183,217.79,217.72,4.593]
["bitfinex","SOLUSD",1731766685333,13.84548183,217.78,217.72,4.593]
["bitfinex","SOLUSD",1731766685519,13.84548183,217.8,217.73,0.09367462]
["bitfinex","SOLUSD",1731766685720,13.84548183,217.79,217.73,0.09367462]
["bitfinex","SOLUSD",1731766685920,23.776884,217.87,217.72,18.43848183]
["bitfinex","SOLUSD",1731766685921,13.84548183,217.8,217.72,18.43848183]
["bitfinex","SOLUSD",1731766686122,13.84548183,217.8,217.73,13.84548183]
["bitfinex","SOLUSD",1731766686336,13.84548183,217.8,217.74,0.25098]
["bitfinex","SOLUSD",1731766686530,3.2132,217.85,217.76,13.97097183]
["bitfinex","SOLUSD",1731766686712,13.84548183,217.84,217.77,0.25098]
["bitfinex","SOLUSD",1731766687049,22.25410467,217.82,217.77,0.25098]
["bitfinex","SOLUSD",1731766687340,22.25410467,217.82,217.76,0.25098]
["bitfinex","SOLUSD",1731766687631,22.25410467,217.91,217.78,22.50508467]
["bitfinex","SOLUSD",1731766687632,25.46720467,217.86,217.78,22.50508467]
["bitfinex","SOLUSD",1731766687809,22.25410467,217.84,217.79,0.21916462]
["bitfinex","SOLUSD",1731766688014,25.46750467,217.84,217.8,0.25098]
["bitfinex","SOLUSD",1731766688229,22.25410467,217.83,217.75,26.84640467]
["bitfinex","SOLUSD",1731766688425,22.25410467,217.82,217.76,0.25098]
["bitfinex","SOLUSD",1731766688764,22.25410467,217.81,217.73,22.25410467]
["bitfinex","SOLUSD",1731766689070,22.25410467,217.79,217.72,33.73670467]
["bitfinex","SOLUSD",1731766689373,22.25410467,217.79,217.73,0.09367462]
["bitfinex","SOLUSD",1731766690151,22.25410467,217.79,217.73,0.34465462]
["bitfinex","SOLUSD",1731766690348,22.25410467,217.77,217.72,11.4826]
["bitfinex","SOLUSD",1731766690659,22.25410467,217.75,217.68,22.25410467]
["bitfinex","SOLUSD",1731766691456,22.25410467,217.73,217.66,11.4853]
["bitfinex","SOLUSD",1731766691770,22.25410467,217.71,217.66,11.4853]
["bitfinex","SOLUSD",1731766691979,22.25410467,217.67,217.64,0.5179435]
["bitfinex","SOLUSD",1731766692274,22.25410467,217.65,217.64,0.5179435]
["bitfinex","SOLUSD",1731766694376,25.47020467,217.65,217.64,0.5179435]
["bitfinex","SOLUSD",1731766696274,49.24708867,217.65,217.64,0.5179435]
["bitfinex","SOLUSD",1731766698570,49.44076329,217.65,217.64,0.5179435]
["bitfinex","SOLUSD",1731766699267,49.44076329,217.65,217.49,16.092]
["bitfinex","SOLUSD",1731766699268,0.1,217.62,217.49,11.4942]
["bitfinex","SOLUSD",1731766699470,0.1,217.62,217.47,4.5983]
["bitfinex","SOLUSD",1731766699471,22.25410467,217.54,217.47,4.5983]
["bitfinex","SOLUSD",1731766699774,23.776884,217.64,217.48,22.25410467]
["bitfinex","SOLUSD",1731766699775,22.25410467,217.55,217.48,22.25410467]
["bitfinex","SOLUSD",1731766699975,22.25410467,217.54,217.47,22.25410467]
["bitfinex","SOLUSD",1731766700169,22.25410467,217.54,217.46,22.25410467]
["bitfinex","SOLUSD",1731766700570,22.25410467,217.55,217.47,22.25410467]
["bitfinex","SOLUSD",1731766700901,22.25410467,217.58,217.5,22.25410467]
["bitfinex","SOLUSD",1731766701189,22.25410467,217.58,217.47,16.0941]
["bitfinex","SOLUSD",1731766701190,22.25410467,217.56,217.49,0.25098]
["bitfinex","SOLUSD",1731766701369,22.25410467,217.55,217.48,0.25098]
["bitfinex","SOLUSD",1731766701884,22.25410467,217.56,217.49,22.25410467]
["bitfinex","SOLUSD",1731766702194,22.25410467,217.59,217.52,0.25098]
["bitfinex","SOLUSD",1731766702483,22.25410467,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1731766702670,22.25410467,217.58,217.51,22.25410467]
["bitfinex","SOLUSD",1731766702979,22.25410467,217.58,217.51,0.09367462]
["bitfinex","SOLUSD",1731766703380,22.25410467,217.57,217.52,0.12549]
["bitfinex","SOLUSD",1731766703584,22.25410467,217.57,217.5,20.25098]
["bitfinex","SOLUSD",1731766703887,22.25410467,217.57,217.5,24.84848]
["bitfinex","SOLUSD",1731766704083,22.25410467,217.57,217.5,4.84848]
["bitfinex","SOLUSD",1731766706484,22.25410467,217.51,217.44,22.25410467]
["bitfinex","SOLUSD",1731766706700,22.25410467,217.51,217.45,4.5986]
["bitfinex","SOLUSD",1731766706866,13.94887029,217.52,217.45,4.5986]
["bitfinex","SOLUSD",1731766707065,13.94887029,217.53,217.46,13.94887029]
["bitfinex","SOLUSD",1731766707504,13.94887029,217.53,217.46,0.09367462]
["bitfinex","SOLUSD",1731766707995,13.94887029,217.52,217.46,4.69207462]
["bitfinex","SOLUSD",1731766708186,13.94887029,217.52,217.46,4.5984]
["bitfinex","SOLUSD",1731766708506,13.94887029,217.51,217.44,30.04507029]
["bitfinex","SOLUSD",1731766708967,13.94887029,217.52,217.45,13.94887029]
["bitfinex","SOLUSD",1731766709370,13.94887029,217.52,217.46,0.25098]
["bitfinex","SOLUSD",1731766709560,13.94887029,217.52,217.45,0.25098]
["bitfinex","SOLUSD",1731766710377,13.94887029,217.49,217.43,0.5179435]
["bitfinex","SOLUSD",1731766710570,13.94887029,217.47,217.43,0.5179435]
["bitfinex","SOLUSD",1731766710770,3.2179,217.53,217.43,0.5179435]
["bitfinex","SOLUSD",1731766710771,13.94887029,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766711760,17.16807029,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766712116,8.2448,217.53,217.43,0.5179435]
["bitfinex","SOLUSD",1731766712117,17.16787029,217.46,217.43,0.5179435]
["bitfinex","SOLUSD",1731766712269,13.94887029,217.45,217.43,0.5179435]
["bitfinex","SOLUSD",1731766712477,13.94887029,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766712875,22.33928889,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766713646,25.55848889,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766714745,52.33928889,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766715068,30.0,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766715679,22.33928889,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766715965,52.33928889,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766716174,59.41457848,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766716478,29.41457848,217.44,217.43,0.5179435]
["bitfinex","SOLUSD",1731766717465,29.41457848,217.44,217.29,5.80909977]
["bitfinex","SOLUSD",1731766717466,0.1,217.41,217.29,5.80909977]
["bitfinex","SOLUSD",1731766717657,22.33928889,217.33,217.29,5.80909977]
["bitfinex","SOLUSD",1731766717860,25.56018889,217.33,217.29,5.80909977]
["bitfinex","SOLUSD",1731766718163,22.33928889,217.3,217.29,5.80909977]
["bitfinex","SOLUSD",1731766719748,25.56058889,217.3,217.29,5.80909977]
["bitfinex","SOLUSD",1731766721270,49.43747289,217.3,217.29,5.80909977]
["bitfinex","SOLUSD",1731766722081,49.53747289,217.3,217.29,5.80909977]
["bitfinex","SOLUSD",1731766722281,0.1,217.24,217.21,0.5179435]
["bitfinex","SOLUSD",1731766722571,22.33928889,217.22,217.21,0.5179435]
["bitfinex","SOLUSD",1731766723475,22.33928889,217.24,217.21,0.5179435]
["bitfinex","SOLUSD",1731766723660,22.33928889,217.25,217.21,0.5179435]
["bitfinex","SOLUSD",1731766723974,22.33928889,217.24,217.21,0.5179435]
["bitfinex","SOLUSD",1731766724171,31.830184,217.3,217.21,0.5179435]
["bitfinex","SOLUSD",1731766724172,22.33928889,217.23,217.21,0.5179435]
["bitfinex","SOLUSD",1731766724382,22.33928889,217.22,217.21,0.5179435]
["bitfinex","SOLUSD",1731766726163,25.56178889,217.22,217.21,0.5179435]
["bitfinex","SOLUSD",1731766727066,22.33928889,217.22,217.21,0.5179435]
["bitfinex","SOLUSD",1731766727272,29.41280759,217.24,217.21,0.5179435]
["bitfinex","SOLUSD",1731766727777,32.63510759,217.24,217.21,0.5179435]
["bitfinex","SOLUSD",1731766728160,3.2223,217.24,217.21,0.5179435]
["bitfinex","SOLUSD",1731766728685,22.33928889,217.28,217.21,0.5179435]
["bitfinex","SOLUSD",1731766729576,12.82828889,217.28,217.21,0.5179435]
["bitfinex","SOLUSD",1731766729777,22.33928889,217.24,217.21,0.5179435]
["bitfinex","SOLUSD",1731766729962,22.33928889,217.22,217.21,0.5179435]
["bitfinex","SOLUSD",1731766730163,25.56178889,217.22,217.21,0.5179435]
["bitfinex","SOLUSD",1731766730556,25.56178889,217.22,217.05,1.105]
["bitfinex","SOLUSD",1731766730557,0.1,217.16,217.05,1.005]
["bitfinex","SOLUSD",1731766730764,22.33928889,217.09,217.05,1.005]
["bitfinex","SOLUSD",1731766731284,0.1,217.17,217.05,1.005]
["bitfinex","SOLUSD",1731766731285,22.33928889,217.11,217.05,1.005]
["bitfinex","SOLUSD",1731766731484,22.33928889,217.09,217.05,1.005]
["bitfinex","SOLUSD",1731766731667,25.56378889,217.09,217.05,1.005]
["bitfinex","SOLUSD",1731766732779,22.33928889,217.07,217.05,1.005]
["bitfinex","SOLUSD",1731766733781,22.33928889,217.09,217.05,1.005]
["bitfinex","SOLUSD",1731766735584,25.56338889,217.11,217.05,1.005]
["bitfinex","SOLUSD",1731766740367,22.33928889,217.09,217.05,1.005]
["bitfinex","SOLUSD",1731766740869,22.33928889,217.1,217.05,1.005]
["bitfinex","SOLUSD",1731766741072,3.2241,217.11,217.05,23.34428889]
["bitfinex","SOLUSD",1731766741686,22.33928889,217.16,217.08,22.33928889]
["bitfinex","SOLUSD",1731766741982,24.269,217.22,217.05,1.005]
["bitfinex","SOLUSD",1731766741983,22.33928889,217.14,217.07,22.33928889]
["bitfinex","SOLUSD",1731766742188,22.33928889,217.14,217.05,23.34428889]
["bitfinex","SOLUSD",1731766742385,22.33928889,217.11,217.05,1.005]
["bitfinex","SOLUSD",1731766742691,22.33928889,217.09,217.05,1.005]
["bitfinex","SOLUSD",1731766743299,3.2246,217.08,217.05,1.005]
["bitfinex","SOLUSD",1731766745387,22.33928889,217.15,217.07,22.33928889]
["bitfinex","SOLUSD",1731766745967,22.33928889,217.13,217.05,23.34428889]
["bitfinex","SOLUSD",1731766746891,22.33928889,217.13,217.07,22.33928889]
["bitfinex","SOLUSD",1731766747075,22.33928889,217.15,217.07,22.33928889]
["bitfinex","SOLUSD",1731766747276,3.2234,217.16,217.09,22.33928889]
["bitfinex","SOLUSD",1731766747670,22.33928889,217.15,217.07,22.33928889]
["bitfinex","SOLUSD",1731766749196,22.33928889,217.14,217.07,22.33928889]
["bitfinex","SOLUSD",1731766749574,3.2238,217.13,217.07,22.33928889]
["bitfinex","SOLUSD",1731766749788,3.2238,217.13,217.06,22.33928889]
["bitfinex","SOLUSD",1731766749993,3.2238,217.13,217.08,22.33928889]
["bitfinex","SOLUSD",1731766751198,22.33928889,217.16,217.08,22.33928889]
["bitfinex","SOLUSD",1731766751701,3.2235,217.15,217.08,22.33928889]
["bitfinex","SOLUSD",1731766752477,25.56278889,217.15,217.08,22.33928889]
["bitfinex","SOLUSD",1731766753290,3.2235,217.15,217.1,22.33928889]
["bitfinex","SOLUSD",1731766753606,7.06843539,217.2,217.12,22.33928889]
["bitfinex","SOLUSD",1731766753607,3.2233,217.17,217.12,22.33928889]
["bitfinex","SOLUSD",1731766753893,3.2233,217.17,217.11,22.33928889]
["bitfinex","SOLUSD",1731766754078,25.56258889,217.17,217.1,22.33928889]
["bitfinex","SOLUSD",1731766754275,22.33928889,217.16,217.09,22.33928889]
["bitfinex","SOLUSD",1731766754475,25.56258889,217.17,217.1,22.33928889]
["bitfinex","SOLUSD",1731766754893,3.2233,217.17,217.11,13.99365969]
["bitfinex","SOLUSD",1731766755372,17.21695969,217.17,217.09,13.99365969]
["bitfinex","SOLUSD",1731766755987,13.99365969,217.16,217.08,13.99365969]
["bitfinex","SOLUSD",1731766756386,3.2235,217.15,217.08,13.99365969]
["bitfinex","SOLUSD",1731766756582,3.2235,217.15,217.09,13.99365969]
["bitfinex","SOLUSD",1731766757379,13.99365969,217.18,217.11,13.99365969]
["bitfinex","SOLUSD",1731766757684,13.99365969,217.18,217.07,4.6067]
["bitfinex","SOLUSD",1731766757685,13.99365969,217.17,217.09,13.99365969]
["bitfinex","SOLUSD",1731766759292,13.99365969,217.18,217.1,13.99365969]
["bitfinex","SOLUSD",1731766760071,11.2793,217.21,217.06,11.5175]
["bitfinex","SOLUSD",1731766760072,3.2232,217.17,217.11,13.99365969]
["bitfinex","SOLUSD",1731766760295,3.2232,217.17,217.1,13.99365969]
["bitfinex","SOLUSD",1731766760671,3.2232,217.17,217.08,4.6064]
["bitfinex","SOLUSD",1731766760898,3.2232,217.17,217.09,13.99365969]
["bitfinex","SOLUSD",1731766762195,13.99365969,217.16,217.09,13.99365969]
["bitfinex","SOLUSD",1731766762399,13.99365969,217.19,217.11,13.99365969]
["bitfinex","SOLUSD",1731766763394,17.21675969,217.19,217.11,13.99365969]
["bitfinex","SOLUSD",1731766763796,13.99365969,217.17,217.09,13.99365969]
["bitfinex","SOLUSD",1731766764293,13.99365969,217.15,217.07,13.99365969]
["bitfinex","SOLUSD",1731766764492,13.99365969,217.13,217.05,14.99865969]
["bitfinex","SOLUSD",1731766764702,13.99365969,217.13,217.05,19.60575969]
["bitfinex","SOLUSD",1731766764909,13.99365969,217.15,217.07,13.99365969]
["bitfinex","SOLUSD",1731766766105,3.2237,217.14,217.07,13.99365969]
["bitfinex","SOLUSD",1731766766602,13.99365969,217.12,217.05,1.005]
["bitfinex","SOLUSD",1731766766978,13.99365969,217.12,217.05,14.99865969]
["bitfinex","SOLUSD",1731766767186,3.2237,217.14,217.07,13.99365969]
["bitfinex","SOLUSD",1731766767589,17.21735969,217.14,217.06,13.99365969]
["bitfinex","SOLUSD",1731766767780,13.99365969,217.13,217.06,13.99365969]
["bitfinex","SOLUSD",1731766767981,13.99365969,217.13,217.05,1.005]
["bitfinex","SOLUSD",1731766767982,3.2241,217.11,217.05,14.99865969]
["bitfinex","SOLUSD",1731766768409,3.2241,217.11,217.05,1.005]
["bitfinex","SOLUSD",1731766768410,17.21775969,217.11,217.05,1.005]
["bitfinex","SOLUSD",1731766769004,3.2241,217.11,217.05,1.005]
["bitfinex","SOLUSD",1731766769208,17.21775969,217.11,217.05,1.005]
["bitfinex","SOLUSD",1731766770192,13.99365969,217.12,217.05,14.99865969]
["bitfinex","SOLUSD",1731766772012,3.2241,217.11,217.05,14.99865969]
["bitfinex","SOLUSD",1731766772211,3.2241,217.11,217.05,1.005]
["bitfinex","SOLUSD",1731766772587,3.2241,217.11,217.06,0.25098]
["bitfinex","SOLUSD",1731766775408,3.2241,217.11,217.05,14.74963969]
["bitfinex","SOLUSD",1731766775908,13.99365969,217.11,217.05,0.75598]
["bitfinex","SOLUSD",1731766776086,13.99365969,217.1,217.05,0.75598]
["bitfinex","SOLUSD",1731766777120,13.99365969,217.08,217.05,0.75598]
["bitfinex","SOLUSD",1731766777407,13.99365969,217.07,217.05,0.75598]
["bitfinex","SOLUSD",1731766777987,13.99365969,217.06,217.05,0.75598]
["bitfinex","SOLUSD",1731766779306,17.21855969,217.06,217.05,0.75598]
["bitfinex","SOLUSD",1731766784119,3.2249,217.06,217.05,0.75598]
["bitfinex","SOLUSD",1731766784794,17.21855969,217.06,217.05,0.75598]
["bitfinex","SOLUSD",1731766785699,17.21855969,217.06,217.05,0.25598]
["bitfinex","SOLUSD",1731766788513,41.08911831,217.06,217.05,8e-05]
["bitfinex","SOLUSD",1731766788802,0.1,217.04,216.99,0.5179435]
["bitfinex","SOLUSD",1731766789013,13.99365969,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766789804,3.2258,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766790021,17.21945969,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766791109,3.2258,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766792217,3.2255,217.02,216.99,0.5179435]
["bitfinex","SOLUSD",1731766792402,8.0607,217.11,217.0,14.24463969]
["bitfinex","SOLUSD",1731766792598,3.2246,217.08,217.03,0.12549]
["bitfinex","SOLUSD",1731766792801,0.1,217.07,216.99,0.5179435]
["bitfinex","SOLUSD",1731766793023,3.2246,217.08,216.99,0.5179435]
["bitfinex","SOLUSD",1731766793338,13.99365969,217.05,216.99,0.5179435]
["bitfinex","SOLUSD",1731766794307,13.99365969,217.04,216.99,0.5179435]
["bitfinex","SOLUSD",1731766794501,13.99365969,217.03,216.99,0.5179435]
["bitfinex","SOLUSD",1731766795834,3.2255,217.02,216.99,0.5179435]
["bitfinex","SOLUSD",1731766796007,13.99365969,217.01,216.99,0.5179435]
["bitfinex","SOLUSD",1731766797006,13.99365969,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766797807,17.21945969,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766802644,3.2258,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766803120,17.21925969,217.02,216.99,0.5179435]
["bitfinex","SOLUSD",1731766803320,13.99365969,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766805139,7.07825904,217.07,216.99,0.5179435]
["bitfinex","SOLUSD",1731766805140,10.30305904,217.07,217.0,0.25098]
["bitfinex","SOLUSD",1731766805436,17.21845969,217.07,217.0,0.25098]
["bitfinex","SOLUSD",1731766805624,13.99365969,217.06,217.0,0.25098]
["bitfinex","SOLUSD",1731766806031,3.2248,217.07,217.0,0.25098]
["bitfinex","SOLUSD",1731766806032,13.99365969,217.03,217.0,0.12549]
["bitfinex","SOLUSD",1731766806535,17.21875969,217.05,217.0,0.12549]
["bitfinex","SOLUSD",1731766806745,17.21875969,217.05,217.0,0.25098]
["bitfinex","SOLUSD",1731766806944,17.21875969,217.05,216.99,0.5179435]
["bitfinex","SOLUSD",1731766806945,8.96524527,217.04,216.99,0.5179435]
["bitfinex","SOLUSD",1731766807118,8.96524527,217.03,216.99,0.5179435]
["bitfinex","SOLUSD",1731766808135,3.2255,217.02,216.99,0.5179435]
["bitfinex","SOLUSD",1731766808331,8.96524527,217.01,216.99,0.5179435]
["bitfinex","SOLUSD",1731766809240,3.2255,217.02,216.99,0.5179435]
["bitfinex","SOLUSD",1731766809241,8.96524527,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766810251,12.19104527,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766810920,17.24895832,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766812160,17.34895832,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731766812743,17.44895832,217.0,216.99,4.35e-05]
["bitfinex","SOLUSD",1731766813040,17.34895832,217.0,216.99,4.35e-05]
["bitfinex","SOLUSD",1731766813547,47.34895832,217.0,216.99,4.35e-05]
["bitfinex","SOLUSD",1731766814226,47.34895832,217.0,216.83,19.6117]
["bitfinex","SOLUSD",1731766814227,57.5193,217.0,216.83,19.6118]
["bitfinex","SOLUSD",1731766814428,14.02315832,216.92,216.84,14.02315832]
["bitfinex","SOLUSD",1731766814736,14.02315832,216.93,216.85,14.02315832]
["bitfinex","SOLUSD",1731766815133,14.02315832,216.91,216.84,14.02315832]
["bitfinex","SOLUSD",1731766815439,14.02315832,216.93,216.86,0.25098]
["bitfinex","SOLUSD",1731766815639,14.02315832,216.96,216.89,0.25098]
["bitfinex","SOLUSD",1731766815845,14.02315832,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1731766816019,14.02315832,216.93,216.87,0.25098]
["bitfinex","SOLUSD",1731766816221,3.2269,216.92,216.87,0.25098]
["bitfinex","SOLUSD",1731766816644,3.2269,216.92,216.86,0.25098]
["bitfinex","SOLUSD",1731766816945,17.25005832,216.92,216.86,0.25098]
["bitfinex","SOLUSD",1731766817848,14.02315832,216.91,216.85,0.25098]
["bitfinex","SOLUSD",1731766818032,14.02315832,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1731766818229,14.02315832,216.92,216.85,14.14864832]
["bitfinex","SOLUSD",1731766818552,14.02315832,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1731766819130,17.25025832,216.91,216.85,0.25098]
["bitfinex","SOLUSD",1731766819537,17.25025832,216.91,216.84,14.02315832]
["bitfinex","SOLUSD",1731766819538,14.02315832,216.89,216.84,0.25098]
["bitfinex","SOLUSD",1731766819846,14.02315832,216.9,216.84,0.25098]
["bitfinex","SOLUSD",1731766820440,17.25025832,216.91,216.84,0.25098]
["bitfinex","SOLUSD",1731766821630,14.02315832,216.95,216.87,14.02315832]
["bitfinex","SOLUSD",1731766821943,14.02315832,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1731766822247,14.02315832,216.98,216.92,0.25098]
["bitfinex","SOLUSD",1731766822457,14.02315832,216.97,216.9,0.25098]
["bitfinex","SOLUSD",1731766822628,14.02315832,216.98,216.92,0.25098]
["bitfinex","SOLUSD",1731766822948,3.2258,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1731766823346,14.02315832,217.03,216.96,0.25098]
["bitfinex","SOLUSD",1731766823646,14.02315832,217.03,216.96,14.27413832]
["bitfinex","SOLUSD",1731766823963,14.02315832,217.02,216.96,0.25098]
["bitfinex","SOLUSD",1731766824745,17.24855832,217.03,216.96,0.25098]
["bitfinex","SOLUSD",1731766824940,14.02315832,217.03,216.96,0.25098]
["bitfinex","SOLUSD",1731766825451,14.02315832,217.01,216.96,0.25098]
["bitfinex","SOLUSD",1731766827432,3.2255,217.02,216.96,0.25098]
["bitfinex","SOLUSD",1731766827433,17.24865832,217.02,216.96,0.25098]
["bitfinex","SOLUSD",1731766828455,14.02315832,217.01,216.96,0.25098]
["bitfinex","SOLUSD",1731766829249,14.02315832,217.0,216.96,0.25098]
["bitfinex","SOLUSD",1731766829435,14.02315832,216.97,216.89,30.15995832]
["bitfinex","SOLUSD",1731766829636,14.02315832,216.99,216.91,14.02315832]
["bitfinex","SOLUSD",1731766830435,17.24915832,216.99,216.91,14.02315832]
["bitfinex","SOLUSD",1731766830632,17.24915832,216.99,216.91,18.63315832]
["bitfinex","SOLUSD",1731766830836,17.24915832,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1731766831063,14.02315832,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1731766831552,14.02315832,216.98,216.92,0.25098]
["bitfinex","SOLUSD",1731766831848,17.24925832,216.98,216.92,0.25098]
["bitfinex","SOLUSD",1731766832053,17.24925832,216.98,216.89,16.1367]
["bitfinex","SOLUSD",1731766832256,14.02315832,216.97,216.89,30.15985832]
["bitfinex","SOLUSD",1731766833062,17.24925832,216.98,216.9,14.02315832]
["bitfinex","SOLUSD",1731766833357,17.24925832,216.98,216.91,0.25098]
["bitfinex","SOLUSD",1731766835149,14.02315832,216.98,216.91,18.88423832]
["bitfinex","SOLUSD",1731766835353,14.02315832,217.0,216.93,0.25098]
["bitfinex","SOLUSD",1731766836954,14.02315832,216.98,216.92,0.25098]
["bitfinex","SOLUSD",1731766837180,14.02315832,216.97,216.9,0.25098]
["bitfinex","SOLUSD",1731766837456,14.02315832,216.98,216.9,14.27413832]
["bitfinex","SOLUSD",1731766837659,14.02315832,216.98,216.91,14.02315832]
["bitfinex","SOLUSD",1731766837857,14.02315832,216.98,216.92,0.12549]
["bitfinex","SOLUSD",1731766838435,14.02315832,216.98,216.92,4.86078]
["bitfinex","SOLUSD",1731766838742,17.24895832,217.0,216.92,18.88393832]
["bitfinex","SOLUSD",1731766839260,17.24895832,217.0,216.94,0.12549]
["bitfinex","SOLUSD",1731766840059,14.02315832,217.0,216.94,0.25098]
["bitfinex","SOLUSD",1731766840238,14.02315832,217.0,216.94,4.86048]
["bitfinex","SOLUSD",1731766840440,14.02315832,217.02,216.94,16.38438]
["bitfinex","SOLUSD",1731766840745,3.2249,217.06,216.96,0.12549]
["bitfinex","SOLUSD",1731766840746,14.02315832,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1731766840954,17.24805832,217.06,216.98,14.27413832]
["bitfinex","SOLUSD",1731766841159,17.24805832,217.06,216.99,0.25098]
["bitfinex","SOLUSD",1731766842644,8.0603,217.12,217.01,0.12549]
["bitfinex","SOLUSD",1731766842645,14.02315832,217.08,217.01,0.12549]
["bitfinex","SOLUSD",1731766842841,14.02315832,217.08,217.02,0.12549]
["bitfinex","SOLUSD",1731766843041,14.02315832,217.11,217.04,0.12549]
["bitfinex","SOLUSD",1731766843462,14.02315832,217.09,217.04,0.12549]
["bitfinex","SOLUSD",1731766843657,0.1,217.17,217.0,0.12549]
["bitfinex","SOLUSD",1731766843860,14.02315832,217.07,217.0,0.25098]
["bitfinex","SOLUSD",1731766844262,3.2234,217.16,217.02,0.25098]
["bitfinex","SOLUSD",1731766844576,14.02315832,217.15,217.07,14.02315832]
["bitfinex","SOLUSD",1731766845141,14.02315832,217.16,217.09,14.27413832]
["bitfinex","SOLUSD",1731766845349,14.02315832,217.15,217.09,0.25098]
["bitfinex","SOLUSD",1731766845649,14.02315832,217.14,217.07,14.02315832]
["bitfinex","SOLUSD",1731766846259,17.24685832,217.14,217.07,14.02315832]
["bitfinex","SOLUSD",1731766846454,14.02315832,217.12,217.05,14.02315832]
["bitfinex","SOLUSD",1731766846662,14.02315832,217.11,217.04,0.25098]
["bitfinex","SOLUSD",1731766847647,14.02315832,217.11,217.04,0.12549]
["bitfinex","SOLUSD",1731766847961,14.02315832,217.1,217.04,0.12549]
["bitfinex","SOLUSD",1731766848265,17.24735832,217.11,217.04,0.12549]
["bitfinex","SOLUSD",1731766848479,14.02315832,217.12,217.04,14.27413832]
["bitfinex","SOLUSD",1731766848772,8.0576,217.19,217.06,14.27413832]
["bitfinex","SOLUSD",1731766848773,14.02315832,217.13,217.06,14.27413832]
["bitfinex","SOLUSD",1731766849062,14.02315832,217.13,217.06,0.25098]
["bitfinex","SOLUSD",1731766849265,14.02315832,217.13,217.06,14.27413832]
["bitfinex","SOLUSD",1731766849663,14.02315832,217.14,217.06,18.88103832]
["bitfinex","SOLUSD",1731766850264,14.02315832,217.13,217.06,18.88103832]
["bitfinex","SOLUSD",1731766850449,14.02315832,217.12,217.06,0.25098]
["bitfinex","SOLUSD",1731766850761,14.02315832,217.12,217.04,25.54175832]
["bitfinex","SOLUSD",1731766850965,14.02315832,217.11,217.04,0.12549]
["bitfinex","SOLUSD",1731766851167,14.02315832,217.12,217.06,0.12549]
["bitfinex","SOLUSD",1731766851668,17.24725832,217.12,217.04,14.02315832]
["bitfinex","SOLUSD",1731766851973,14.02315832,217.09,217.02,0.12549]
["bitfinex","SOLUSD",1731766852963,17.24775832,217.09,217.02,0.25098]
["bitfinex","SOLUSD",1731766855664,14.02315832,217.07,217.02,0.12549]
["bitfinex","SOLUSD",1731766855862,14.02315832,217.07,217.0,0.12549]
["bitfinex","SOLUSD",1731766856064,14.02315832,217.07,217.0,0.25098]
["bitfinex","SOLUSD",1731766857749,17.24805832,217.07,217.0,0.25098]
["bitfinex","SOLUSD",1731766858051,17.24765832,217.09,217.01,14.02315832]
["bitfinex","SOLUSD",1731766858369,17.24765832,217.09,217.02,0.25098]
["bitfinex","SOLUSD",1731766859153,7.2431686,217.19,217.05,14.02315832]
["bitfinex","SOLUSD",1731766859154,3.2242,217.11,217.05,14.02315832]
["bitfinex","SOLUSD",1731766859475,14.02315832,217.15,217.08,0.25098]
["bitfinex","SOLUSD",1731766859956,14.02315832,217.17,217.09,14.02315832]
["bitfinex","SOLUSD",1731766860153,3.2235,217.16,217.1,0.25098]
["bitfinex","SOLUSD",1731766860464,3.2223,217.23,217.12,14.02315832]
["bitfinex","SOLUSD",1731766860670,14.02315832,217.19,217.12,14.02315832]
["bitfinex","SOLUSD",1731766861281,3.2223,217.23,217.1,14.02315832]
["bitfinex","SOLUSD",1731766861282,14.02315832,217.17,217.1,14.02315832]
["bitfinex","SOLUSD",1731766861572,14.02315832,217.15,217.08,0.25098]
["bitfinex","SOLUSD",1731766861775,14.02315832,217.15,217.1,0.25098]
["bitfinex","SOLUSD",1731766861973,17.24675832,217.15,217.09,14.02315832]
["bitfinex","SOLUSD",1731766862158,17.24675832,217.15,217.08,14.27413832]
["bitfinex","SOLUSD",1731766863058,14.02315832,217.12,217.01,4.6079]
["bitfinex","SOLUSD",1731766863257,14.02315832,217.1,217.02,14.02315832]
["bitfinex","SOLUSD",1731766863576,3.2236,217.15,216.98,11.6214]
["bitfinex","SOLUSD",1731766863577,14.02315832,217.08,217.0,14.02315832]
["bitfinex","SOLUSD",1731766863757,14.02315832,217.1,217.02,14.02315832]
["bitfinex","SOLUSD",1731766864360,14.02315832,217.12,217.04,14.02315832]
["bitfinex","SOLUSD",1731766864775,3.2241,217.11,217.04,14.02315832]
["bitfinex","SOLUSD",1731766865152,3.19393,217.11,217.04,14.02315832]
["bitfinex","SOLUSD",1731766865363,14.02315832,217.1,217.02,14.02315832]
["bitfinex","SOLUSD",1731766866569,14.02315832,217.08,217.01,14.02315832]
["bitfinex","SOLUSD",1731766866777,14.02315832,217.06,216.99,14.02315832]
["bitfinex","SOLUSD",1731766867378,3.2247,217.07,217.01,14.02315832]
["bitfinex","SOLUSD",1731766867571,14.02315832,217.1,217.03,14.02315832]
["bitfinex","SOLUSD",1731766867779,14.02315832,217.1,216.96,16.32557462]
["bitfinex","SOLUSD",1731766867780,14.02315832,217.09,217.01,14.02315832]
["bitfinex","SOLUSD",1731766868560,14.02315832,217.09,217.02,0.25098]
["bitfinex","SOLUSD",1731766868758,17.24765832,217.09,217.02,0.25098]
["bitfinex","SOLUSD",1731766869057,14.02315832,217.11,217.04,0.25098]
["bitfinex","SOLUSD",1731766870563,14.02315832,217.11,217.05,14.02315832]
["bitfinex","SOLUSD",1731766870768,14.02315832,217.13,217.06,0.25098]
["bitfinex","SOLUSD",1731766871087,14.02315832,217.13,217.05,14.02315832]
["bitfinex","SOLUSD",1731766871088,14.02315832,217.17,217.09,14.02315832]
["bitfinex","SOLUSD",1731766871457,14.02315832,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1731766871654,14.02315832,217.19,217.12,0.25098]
["bitfinex","SOLUSD",1731766872363,17.24595832,217.2,217.12,14.27413832]
["bitfinex","SOLUSD",1731766872579,3.2228,217.2,217.13,14.02315832]
["bitfinex","SOLUSD",1731766872783,2.7228,217.2,217.13,14.02315832]
["bitfinex","SOLUSD",1731766872968,16.74595832,217.2,217.12,14.27413832]
["bitfinex","SOLUSD",1731766873777,14.02315832,217.16,217.08,14.02315832]
["bitfinex","SOLUSD",1731766873985,14.02315832,217.14,217.07,0.25098]
["bitfinex","SOLUSD",1731766874578,14.02315832,217.11,217.06,0.12549]
["bitfinex","SOLUSD",1731766874761,14.02315832,217.11,217.05,11.5177]
["bitfinex","SOLUSD",1731766874762,17.24735832,217.11,217.05,11.5177]
["bitfinex","SOLUSD",1731766875482,17.24735832,217.11,217.03,18.63065832]
["bitfinex","SOLUSD",1731766875680,14.02315832,217.09,217.03,14.02315832]
["bitfinex","SOLUSD",1731766877290,14.02315832,217.11,217.04,0.25098]
["bitfinex","SOLUSD",1731766877961,17.24735832,217.11,217.04,0.25098]
["bitfinex","SOLUSD",1731766878572,14.02315832,217.09,217.03,14.02315832]
["bitfinex","SOLUSD",1731766878764,17.24765832,217.09,217.03,14.02315832]
["bitfinex","SOLUSD",1731766878965,17.24765832,217.09,217.02,0.25098]
["bitfinex","SOLUSD",1731766879197,17.24765832,217.09,217.0,0.25098]
["bitfinex","SOLUSD",1731766879370,17.24765832,217.09,217.0,14.27413832]
["bitfinex","SOLUSD",1731766879701,17.24765832,217.09,217.0,18.88223832]
["bitfinex","SOLUSD",1731766879898,17.24765832,217.09,217.0,18.75674832]
["bitfinex","SOLUSD",1731766881201,17.24765832,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1731766881579,14.02315832,217.13,217.05,0.12549]
["bitfinex","SOLUSD",1731766881905,3.2234,217.16,217.09,0.12549]
["bitfinex","SOLUSD",1731766882202,14.02315832,217.17,217.1,14.02315832]
["bitfinex","SOLUSD",1731766882397,17.24645832,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1731766882979,3.2233,217.17,217.11,14.14864832]
["bitfinex","SOLUSD",1731766883297,17.24545832,217.23,217.16,14.02315832]
["bitfinex","SOLUSD",1731766884102,14.02315832,217.22,217.15,14.02315832]
["bitfinex","SOLUSD",1731766884293,14.02315832,217.22,217.16,0.12549]
["bitfinex","SOLUSD",1731766884797,14.02315832,217.22,217.15,0.25098]
["bitfinex","SOLUSD",1731766885276,14.02315832,217.22,217.15,14.27413832]
["bitfinex","SOLUSD",1731766885486,7.03895043,217.31,217.15,14.27413832]
["bitfinex","SOLUSD",1731766885487,14.02315832,217.24,217.17,14.14864832]
["bitfinex","SOLUSD",1731766885676,7.03895043,217.31,217.15,16.36868]
["bitfinex","SOLUSD",1731766885677,3.2213,217.3,217.2,14.02315832]
["bitfinex","SOLUSD",1731766885888,14.02315832,217.28,217.21,14.14864832]
["bitfinex","SOLUSD",1731766886105,14.02315832,217.3,217.23,14.02315832]
["bitfinex","SOLUSD",1731766886284,14.02315832,217.25,217.17,0.12549]
["bitfinex","SOLUSD",1731766886487,14.02315832,217.24,217.17,0.12549]
["bitfinex","SOLUSD",1731766886803,14.02315832,217.24,217.17,14.14864832]
["bitfinex","SOLUSD",1731766887008,14.02315832,217.26,217.18,14.02315832]
["bitfinex","SOLUSD",1731766887182,14.02315832,217.25,217.18,14.02315832]
["bitfinex","SOLUSD",1731766887383,17.24525832,217.25,217.18,14.02315832]
["bitfinex","SOLUSD",1731766887677,3.2221,217.25,217.19,14.02315832]
["bitfinex","SOLUSD",1731766887887,14.02315832,217.27,217.2,14.02315832]
["bitfinex","SOLUSD",1731766888087,14.02315832,217.3,217.23,14.02315832]
["bitfinex","SOLUSD",1731766888278,14.02315832,217.32,217.24,14.02315832]
["bitfinex","SOLUSD",1731766888490,14.02315832,217.31,217.23,14.02315832]
["bitfinex","SOLUSD",1731766888691,3.2209,217.33,217.18,0.34465462]
["bitfinex","SOLUSD",1731766888692,14.02315832,217.29,217.22,14.02315832]
["bitfinex","SOLUSD",1731766888898,14.02315832,217.29,217.23,0.12549]
["bitfinex","SOLUSD",1731766889288,3.2203,217.37,217.26,0.12549]
["bitfinex","SOLUSD",1731766889496,3.2203,217.37,217.23,4.72879]
["bitfinex","SOLUSD",1731766889497,3.2203,217.37,217.3,14.02315832]
["bitfinex","SOLUSD",1731766889683,14.02315832,217.34,217.27,14.02315832]
["bitfinex","SOLUSD",1731766889889,14.02315832,217.31,217.24,14.02315832]
["bitfinex","SOLUSD",1731766890195,0.09367462,217.36,217.18,0.12549]
["bitfinex","SOLUSD",1731766891078,11.371,217.37,217.19,0.19367462]
["bitfinex","SOLUSD",1731766891303,14.02315832,217.32,217.24,14.02315832]
["bitfinex","SOLUSD",1731766891603,14.02315832,217.26,217.19,14.02315832]
["bitfinex","SOLUSD",1731766891807,14.02315832,217.26,217.18,18.75294832]
["bitfinex","SOLUSD",1731766892102,14.02315832,217.25,217.18,4.72979]
["bitfinex","SOLUSD",1731766892488,14.02315832,217.26,217.18,18.75294832]
["bitfinex","SOLUSD",1731766892900,14.02315832,217.27,217.2,14.02315832]
["bitfinex","SOLUSD",1731766893210,14.02315832,217.27,217.18,4.72979]
["bitfinex","SOLUSD",1731766893211,14.02315832,217.3,217.23,14.02315832]
["bitfinex","SOLUSD",1731766893589,17.24445832,217.3,217.23,14.02315832]
["bitfinex","SOLUSD",1731766894105,14.02315832,217.29,217.21,14.02315832]
["bitfinex","SOLUSD",1731766894288,14.02315832,217.27,217.2,14.02315832]
["bitfinex","SOLUSD",1731766894490,3.2213,217.3,217.2,14.02315832]
["bitfinex","SOLUSD",1731766894491,14.02315832,217.28,217.2,14.02315832]
["bitfinex","SOLUSD",1731766895091,14.02315832,217.28,217.21,14.02315832]
["bitfinex","SOLUSD",1731766895300,17.24475832,217.28,217.21,14.02315832]
["bitfinex","SOLUSD",1731766897496,14.02315832,217.27,217.2,14.02315832]
["bitfinex","SOLUSD",1731766897696,14.02315832,217.27,217.18,25.53425832]
["bitfinex","SOLUSD",1731766897914,14.02315832,217.27,217.2,14.02315832]
["bitfinex","SOLUSD",1731766898127,14.02315832,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1731766898495,14.02315832,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1731766898896,17.24465832,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1731766899098,17.24465832,217.29,217.2,14.02315832]
["bitfinex","SOLUSD",1731766899627,17.24465832,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1731766900187,17.24465832,217.29,217.2,14.02315832]
["bitfinex","SOLUSD",1731766900408,14.02315832,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1731766900613,14.02315832,217.27,217.18,30.13855832]
["bitfinex","SOLUSD",1731766900793,14.02315832,217.27,217.2,14.02315832]
["bitfinex","SOLUSD",1731766901297,17.24495832,217.27,217.2,14.02315832]
["bitfinex","SOLUSD",1731766902196,17.24495832,217.27,217.19,14.02315832]
["bitfinex","SOLUSD",1731766902822,14.02315832,217.3,217.22,14.02315832]
["bitfinex","SOLUSD",1731766903222,3.2207,217.34,217.23,14.02315832]
["bitfinex","SOLUSD",1731766903515,14.02315832,217.31,217.23,14.02315832]
["bitfinex","SOLUSD",1731766903713,14.02315832,217.3,217.23,14.02315832]
["bitfinex","SOLUSD",1731766904012,3.2215,217.29,217.23,14.02315832]
["bitfinex","SOLUSD",1731766904195,17.24465832,217.29,217.21,14.02315832]
["bitfinex","SOLUSD",1731766904395,14.02315832,217.26,217.18,25.53425832]
["bitfinex","SOLUSD",1731766904591,14.02315832,217.25,217.18,11.5111]
["bitfinex","SOLUSD",1731766904808,14.02315832,217.24,217.16,18.62795832]
["bitfinex","SOLUSD",1731766905007,14.02315832,217.24,217.16,14.02315832]
["bitfinex","SOLUSD",1731766905597,14.02315832,217.21,217.14,14.02315832]
["bitfinex","SOLUSD",1731766905791,14.02315832,217.22,217.14,14.02315832]
["bitfinex","SOLUSD",1731766905993,14.02315832,217.22,217.16,14.02315832]
["bitfinex","SOLUSD",1731766906195,17.24525832,217.25,217.17,14.02315832]
["bitfinex","SOLUSD",1731766906916,14.02315832,217.23,217.17,14.02315832]
["bitfinex","SOLUSD",1731766907717,14.02315832,217.19,217.13,14.02315832]
["bitfinex","SOLUSD",1731766907926,14.02315832,217.18,217.11,14.02315832]
["bitfinex","SOLUSD",1731766908094,14.02315832,217.16,217.1,11.515]
["bitfinex","SOLUSD",1731766908411,14.02315832,217.17,217.1,25.53815832]
["bitfinex","SOLUSD",1731766908800,14.02315832,217.16,217.1,11.515]
["bitfinex","SOLUSD",1731766909114,14.02315832,217.16,217.09,14.02315832]
["bitfinex","SOLUSD",1731766909322,17.24655832,217.16,217.09,14.02315832]
["bitfinex","SOLUSD",1731766909829,14.02315832,217.14,217.06,14.02315832]
["bitfinex","SOLUSD",1731766909997,14.02315832,217.12,217.05,11.5176]
["bitfinex","SOLUSD",1731766910198,14.02315832,217.12,217.05,25.54075832]
["bitfinex","SOLUSD",1731766910405,14.02315832,217.12,217.05,11.5176]
["bitfinex","SOLUSD",1731766910608,14.02315832,217.12,217.05,25.54075832]
["bitfinex","SOLUSD",1731766911016,14.02315832,217.13,217.05,25.54075832]
["bitfinex","SOLUSD",1731766911498,14.02315832,217.11,217.05,11.5176]
["bitfinex","SOLUSD",1731766911700,14.02315832,217.09,217.02,0.25098]
["bitfinex","SOLUSD",1731766911909,14.02315832,217.1,217.03,14.02315832]
["bitfinex","SOLUSD",1731766913292,17.24745832,217.1,217.03,14.02315832]
["bitfinex","SOLUSD",1731766914725,14.02315832,217.08,217.01,25.54335832]
["bitfinex","SOLUSD",1731766914891,14.02315832,217.08,217.01,14.02315832]
["bitfinex","SOLUSD",1731766915098,14.02315832,217.06,217.0,3.03]
["bitfinex","SOLUSD",1731766915402,3.225,217.05,217.0,3.03]
["bitfinex","SOLUSD",1731766915916,14.02315832,217.06,217.0,3.03]
["bitfinex","SOLUSD",1731766916601,14.02315832,217.08,217.01,14.02315832]
["bitfinex","SOLUSD",1731766916913,17.24775832,217.08,217.01,14.02315832]
["bitfinex","SOLUSD",1731766918122,14.02315832,217.11,217.04,14.02315832]
["bitfinex","SOLUSD",1731766918325,14.02315832,217.12,217.05,14.02315832]
["bitfinex","SOLUSD",1731766918702,14.02315832,217.15,217.08,14.02315832]
["bitfinex","SOLUSD",1731766919798,14.02315832,217.16,217.08,14.02315832]
["bitfinex","SOLUSD",1731766920019,3.2231,217.18,217.1,14.02315832]
["bitfinex","SOLUSD",1731766920020,17.24625832,217.18,217.1,14.02315832]
["bitfinex","SOLUSD",1731766920632,14.02315832,217.2,217.12,14.02315832]
["bitfinex","SOLUSD",1731766920802,3.2223,217.23,217.1,16.1215]
["bitfinex","SOLUSD",1731766920803,14.02315832,217.22,217.15,14.02315832]
["bitfinex","SOLUSD",1731766921620,14.02315832,217.21,217.14,14.02315832]
["bitfinex","SOLUSD",1731766922326,17.24575832,217.22,217.14,14.02315832]
["bitfinex","SOLUSD",1731766922524,17.24575832,217.22,217.14,18.62835832]
["bitfinex","SOLUSD",1731766922917,17.24575832,217.22,217.15,14.02315832]
["bitfinex","SOLUSD",1731766923424,3.2226,217.22,217.16,14.02315832]
["bitfinex","SOLUSD",1731766923634,14.02315832,217.26,217.19,14.02315832]
["bitfinex","SOLUSD",1731766923801,14.02315832,217.28,217.2,14.02315832]
["bitfinex","SOLUSD",1731766923998,14.02315832,217.23,217.16,14.02315832]
["bitfinex","SOLUSD",1731766924203,14.02315832,217.19,217.11,0.12549]
["bitfinex","SOLUSD",1731766924418,0.1,217.29,217.09,4.6063]
["bitfinex","SOLUSD",1731766924419,0.1,217.27,217.09,4.6063]
["bitfinex","SOLUSD",1731766924824,0.1,217.29,217.09,4.6063]
["bitfinex","SOLUSD",1731766925025,14.02315832,217.18,217.09,4.6063]
["bitfinex","SOLUSD",1731766925229,14.02315832,217.18,217.06,4.607]
["bitfinex","SOLUSD",1731766925528,14.02315832,217.17,217.1,25.53855832]
["bitfinex","SOLUSD",1731766925739,14.02315832,217.17,217.1,11.5154]
["bitfinex","SOLUSD",1731766926731,8.1543,217.28,217.14,14.02315832]
["bitfinex","SOLUSD",1731766926732,8.0543,217.28,217.14,14.02315832]
["bitfinex","SOLUSD",1731766926909,14.02315832,217.25,217.17,14.02315832]
["bitfinex","SOLUSD",1731766927107,14.02315832,217.24,217.16,14.02315832]
["bitfinex","SOLUSD",1731766927711,3.2212,217.31,217.13,0.25098]
["bitfinex","SOLUSD",1731766927712,14.02315832,217.25,217.17,14.02315832]
["bitfinex","SOLUSD",1731766928127,17.24525832,217.25,217.17,14.02315832]
["bitfinex","SOLUSD",1731766929132,14.02315832,217.25,217.18,4.6044]
["bitfinex","SOLUSD",1731766929316,3.2218,217.27,217.19,14.02315832]
["bitfinex","SOLUSD",1731766929317,17.24495832,217.27,217.19,14.02315832]
["bitfinex","SOLUSD",1731766929631,17.24495832,217.27,217.2,14.02315832]
["bitfinex","SOLUSD",1731766929835,14.02315832,217.29,217.2,14.02315832]
["bitfinex","SOLUSD",1731766930031,14.02315832,217.32,217.24,14.02315832]
["bitfinex","SOLUSD",1731766930236,17.24425832,217.32,217.24,14.02315832]
["bitfinex","SOLUSD",1731766930528,17.24425832,217.32,217.18,0.2]
["bitfinex","SOLUSD",1731766930529,14.02315832,217.27,217.19,14.02315832]
["bitfinex","SOLUSD",1731766930706,14.02315832,217.27,217.19,18.62725832]
["bitfinex","SOLUSD",1731766930919,14.02315832,217.27,217.19,26.97539069]
["bitfinex","SOLUSD",1731766930920,22.37129069,217.27,217.19,26.97539069]
["bitfinex","SOLUSD",1731766931215,22.37129069,217.3,217.23,22.37129069]
["bitfinex","SOLUSD",1731766931709,22.37129069,217.28,217.2,22.49678069]
["bitfinex","SOLUSD",1731766931911,3.2211,217.32,217.2,22.49678069]
["bitfinex","SOLUSD",1731766931912,22.37129069,217.29,217.22,22.37129069]
["bitfinex","SOLUSD",1731766932107,22.37129069,217.3,217.22,22.37129069]
["bitfinex","SOLUSD",1731766932310,22.37129069,217.27,217.21,11.5095]
["bitfinex","SOLUSD",1731766932521,22.37129069,217.29,217.22,22.49678069]
["bitfinex","SOLUSD",1731766932924,22.37129069,217.33,217.25,22.37129069]
["bitfinex","SOLUSD",1731766933513,3.2206,217.35,217.27,22.37129069]
["bitfinex","SOLUSD",1731766933514,25.59189069,217.35,217.27,22.37129069]
["bitfinex","SOLUSD",1731766934143,7.04791638,217.42,217.28,22.37129069]
["bitfinex","SOLUSD",1731766934144,22.37129069,217.36,217.28,22.37129069]
["bitfinex","SOLUSD",1731766934339,25.59179069,217.36,217.29,22.37129069]
["bitfinex","SOLUSD",1731766934518,3.2205,217.36,217.29,22.37129069]
["bitfinex","SOLUSD",1731766934844,22.37129069,217.37,217.29,22.37129069]
["bitfinex","SOLUSD",1731766935038,25.59149069,217.38,217.3,22.37129069]
["bitfinex","SOLUSD",1731766935422,22.37129069,217.36,217.29,22.37129069]
["bitfinex","SOLUSD",1731766935634,22.37129069,217.35,217.27,33.87769069]
["bitfinex","SOLUSD",1731766935936,22.37129069,217.33,217.27,11.5064]
["bitfinex","SOLUSD",1731766936240,22.37129069,217.35,217.27,38.48019069]
["bitfinex","SOLUSD",1731766936415,22.37129069,217.35,217.28,22.49678069]
["bitfinex","SOLUSD",1731766936615,25.59179069,217.36,217.29,22.37129069]
["bitfinex","SOLUSD",1731766937267,22.37129069,217.35,217.27,33.87769069]
["bitfinex","SOLUSD",1731766938418,22.37129069,217.35,217.28,22.37129069]
["bitfinex","SOLUSD",1731766938620,22.37129069,217.4,217.33,22.37129069]
["bitfinex","SOLUSD",1731766938836,22.37129069,217.43,217.36,22.37129069]
["bitfinex","SOLUSD",1731766939423,22.37129069,217.45,217.38,22.37129069]
["bitfinex","SOLUSD",1731766939830,22.37129069,217.44,217.37,22.37129069]
["bitfinex","SOLUSD",1731766940436,25.59039069,217.45,217.37,22.37129069]
["bitfinex","SOLUSD",1731766940632,22.37129069,217.45,217.38,22.37129069]
["bitfinex","SOLUSD",1731766941446,22.37129069,217.43,217.36,33.87289069]
["bitfinex","SOLUSD",1731766941631,3.2182,217.51,217.38,22.37129069]
["bitfinex","SOLUSD",1731766941828,22.37129069,217.46,217.38,22.37129069]
["bitfinex","SOLUSD",1731766942646,22.37129069,217.46,217.39,4.6]
["bitfinex","SOLUSD",1731766943328,3.218,217.52,217.42,22.37129069]
["bitfinex","SOLUSD",1731766943528,22.37129069,217.49,217.42,22.37129069]
["bitfinex","SOLUSD",1731766944544,22.37129069,217.46,217.39,33.87129069]
["bitfinex","SOLUSD",1731766944927,22.37129069,217.46,217.39,11.5]
["bitfinex","SOLUSD",1731766945446,22.37129069,217.46,217.39,16.1]
["bitfinex","SOLUSD",1731766945629,22.37129069,217.46,217.39,38.47129069]
["bitfinex","SOLUSD",1731766947142,22.37129069,217.46,217.38,22.37129069]
["bitfinex","SOLUSD",1731766948335,22.37129069,217.44,217.37,22.37129069]
["bitfinex","SOLUSD",1731766949540,22.37129069,217.44,217.38,4.6002]
["bitfinex","SOLUSD",1731766950348,22.37129069,217.45,217.38,26.97149069]
["bitfinex","SOLUSD",1731766950954,0.5179435,217.54,217.42,22.37129069]
["bitfinex","SOLUSD",1731766950955,3.2182,217.51,217.42,22.37129069]
["bitfinex","SOLUSD",1731766951127,3.2182,217.51,217.43,22.37129069]
["bitfinex","SOLUSD",1731766951335,22.37129069,217.5,217.43,22.37129069]
["bitfinex","SOLUSD",1731766951551,25.58949069,217.51,217.44,22.37129069]
["bitfinex","SOLUSD",1731766951850,3.2182,217.51,217.43,4.599]
["bitfinex","SOLUSD",1731766952055,22.37129069,217.48,217.43,4.599]
["bitfinex","SOLUSD",1731766952536,22.37129069,217.49,217.43,4.599]
["bitfinex","SOLUSD",1731766952735,3.2182,217.51,217.42,13.95291905]
["bitfinex","SOLUSD",1731766952939,13.95291905,217.49,217.42,13.95291905]
["bitfinex","SOLUSD",1731766953452,13.95291905,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1731766953757,13.95291905,217.5,217.43,14.07840905]
["bitfinex","SOLUSD",1731766953955,13.95291905,217.5,217.44,4.5989]
["bitfinex","SOLUSD",1731766954737,13.95291905,217.48,217.43,0.12549]
["bitfinex","SOLUSD",1731766955037,0.5179435,217.54,217.44,14.07840905]
["bitfinex","SOLUSD",1731766955241,13.95291905,217.51,217.44,14.20389905]
["bitfinex","SOLUSD",1731766955947,13.95291905,217.51,217.45,4.5987]
["bitfinex","SOLUSD",1731766956655,13.95291905,217.51,217.46,0.09367462]
["bitfinex","SOLUSD",1731766956833,14.47086255,217.54,217.46,14.29757367]
["bitfinex","SOLUSD",1731766957433,14.47086255,217.54,217.47,13.95291905]
["bitfinex","SOLUSD",1731766957642,0.5179435,217.54,217.49,13.95291905]
["bitfinex","SOLUSD",1731766957847,0.5179435,217.54,217.51,4.5974]
["bitfinex","SOLUSD",1731766958350,0.5179435,217.54,217.52,0.12549]
["bitfinex","SOLUSD",1731766958559,0.5179435,217.54,217.53,0.34465462]
["bitfinex","SOLUSD",1731766958858,0.5179435,217.54,217.53,14.29757367]
["bitfinex","SOLUSD",1731766959567,0.5179435,217.54,217.53,58.07445767]
["bitfinex","SOLUSD",1731766959938,0.5179435,217.54,217.53,62.67145767]
["bitfinex","SOLUSD",1731766960754,0.5179435,217.54,217.53,18.89457367]
["bitfinex","SOLUSD",1731766960944,0.5179435,217.54,217.53,38.89457367]
["bitfinex","SOLUSD",1731766961965,0.5179435,217.54,217.53,24.94165462]
["bitfinex","SOLUSD",1731766962145,0.5179435,217.54,217.53,38.89457367]
["bitfinex","SOLUSD",1731766962840,0.5179435,217.54,217.53,62.67145767]
["bitfinex","SOLUSD",1731766964741,0.5179435,217.54,217.53,62.77145767]
["bitfinex","SOLUSD",1731766966056,13.95291905,217.71,217.58,0.21916462]
["bitfinex","SOLUSD",1731766966243,13.95291905,217.71,217.64,20.21916462]
["bitfinex","SOLUSD",1731766966740,3.7326435,217.75,217.66,0.21916462]
["bitfinex","SOLUSD",1731766966741,13.95291905,217.72,217.66,0.21916462]
["bitfinex","SOLUSD",1731766966953,13.95291905,217.71,217.66,0.21916462]
["bitfinex","SOLUSD",1731766967154,3.7326435,217.75,217.65,0.21916462]
["bitfinex","SOLUSD",1731766967357,0.5179435,217.75,217.72,0.12549]
["bitfinex","SOLUSD",1731766967554,0.5179435,217.75,217.73,13.95291905]
["bitfinex","SOLUSD",1731766968768,14.47086255,217.75,217.7,11.4833]
["bitfinex","SOLUSD",1731766969154,0.5179435,217.75,217.71,0.25098]
["bitfinex","SOLUSD",1731766969551,0.5179435,217.75,217.72,0.09367462]
["bitfinex","SOLUSD",1731766970842,0.5179435,217.75,217.71,14.20389905]
["bitfinex","SOLUSD",1731766970843,0.5179435,217.75,217.71,0.25098]
["bitfinex","SOLUSD",1731766971244,0.5179435,217.75,217.71,14.20389905]
["bitfinex","SOLUSD",1731766972744,0.5179435,217.75,217.71,0.25098]
["bitfinex","SOLUSD",1731766974149,0.5179435,217.75,217.71,14.20389905]
["bitfinex","SOLUSD",1731766975068,0.5179435,217.75,217.71,0.25098]
["bitfinex","SOLUSD",1731766975260,13.95291905,217.72,217.68,0.25098]
["bitfinex","SOLUSD",1731766975448,13.95291905,217.7,217.65,11.4861]
["bitfinex","SOLUSD",1731766976252,13.95291905,217.69,217.65,11.4861]
["bitfinex","SOLUSD",1731766976447,13.95291905,217.68,217.64,0.09367462]
["bitfinex","SOLUSD",1731766976651,13.95291905,217.69,217.63,16.0821]
["bitfinex","SOLUSD",1731766976870,13.95291905,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731766977070,0.5179435,217.75,217.71,0.09367462]
["bitfinex","SOLUSD",1731766977248,0.5179435,217.75,217.73,0.12549]
["bitfinex","SOLUSD",1731766977446,0.5179435,217.75,217.73,0.25098]
["bitfinex","SOLUSD",1731766978350,0.5179435,217.75,217.72,0.25098]
["bitfinex","SOLUSD",1731766981850,0.5179435,217.75,217.69,4.5936]
["bitfinex","SOLUSD",1731766982154,14.47086255,217.75,217.71,0.09367462]
["bitfinex","SOLUSD",1731766982351,0.5179435,217.75,217.71,0.09367462]
["bitfinex","SOLUSD",1731766982566,13.95291905,217.74,217.69,0.25098]
["bitfinex","SOLUSD",1731766982758,13.95291905,217.73,217.7,0.09367462]
["bitfinex","SOLUSD",1731766983176,13.95291905,217.71,217.63,11.487]
["bitfinex","SOLUSD",1731766983349,13.95291905,217.64,217.57,13.95291905]
["bitfinex","SOLUSD",1731766983557,13.95291905,217.63,217.56,13.95291905]
["bitfinex","SOLUSD",1731766983875,13.95291905,217.62,217.54,18.54971905]
["bitfinex","SOLUSD",1731766984054,13.95291905,217.61,217.54,18.54971905]
["bitfinex","SOLUSD",1731766984375,13.95291905,217.63,217.56,13.95291905]
["bitfinex","SOLUSD",1731766984865,13.95291905,217.62,217.55,13.95291905]
["bitfinex","SOLUSD",1731766985073,13.95291905,217.62,217.54,30.04181905]
["bitfinex","SOLUSD",1731766985264,13.95291905,217.61,217.54,16.0889]
["bitfinex","SOLUSD",1731766985769,13.95291905,217.62,217.55,0.09367462]
["bitfinex","SOLUSD",1731766985951,13.95291905,217.62,217.55,4.69017462]
["bitfinex","SOLUSD",1731766986352,13.95291905,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731766986651,13.95291905,217.62,217.57,0.09367462]
["bitfinex","SOLUSD",1731766986866,13.95291905,217.64,217.57,0.09367462]
["bitfinex","SOLUSD",1731766987070,8.1383,217.71,217.57,0.09367462]
["bitfinex","SOLUSD",1731766987071,13.95291905,217.67,217.61,0.09367462]
["bitfinex","SOLUSD",1731766987580,3.2157,217.68,217.59,0.12549]
["bitfinex","SOLUSD",1731766987581,13.95291905,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1731766987770,13.95291905,217.61,217.58,0.25098]
["bitfinex","SOLUSD",1731766988271,13.95291905,217.61,217.55,24.5965]
["bitfinex","SOLUSD",1731766988466,13.95291905,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1731766988667,13.95291905,217.61,217.57,0.09367462]
["bitfinex","SOLUSD",1731766989957,13.95291905,217.61,217.57,0.21916462]
["bitfinex","SOLUSD",1731766990163,13.95291905,217.58,217.52,16.0901]
["bitfinex","SOLUSD",1731766990876,13.95291905,217.58,217.52,11.4929]
["bitfinex","SOLUSD",1731766991056,11.355,217.68,217.53,0.09367462]
["bitfinex","SOLUSD",1731766991057,13.95291905,217.57,217.53,0.09367462]
["bitfinex","SOLUSD",1731766991459,23.876884,217.67,217.52,11.4929]
["bitfinex","SOLUSD",1731766991460,13.95291905,217.56,217.52,11.4929]
["bitfinex","SOLUSD",1731766992250,13.95291905,217.56,217.48,13.95291905]
["bitfinex","SOLUSD",1731766992251,13.95291905,217.56,217.49,24.69157462]
["bitfinex","SOLUSD",1731766992580,13.95291905,217.55,217.49,24.69157462]
["bitfinex","SOLUSD",1731766992887,23.776884,217.67,217.45,18.61270342]
["bitfinex","SOLUSD",1731766992888,13.95291905,217.52,217.45,18.61270342]
["bitfinex","SOLUSD",1731766993179,13.95291905,217.53,217.46,18.55131905]
["bitfinex","SOLUSD",1731766993371,13.95291905,217.54,217.46,18.55131905]
["bitfinex","SOLUSD",1731766993575,13.95291905,217.53,217.45,11.55788437]
["bitfinex","SOLUSD",1731766993766,13.95291905,217.51,217.45,16.15658437]
["bitfinex","SOLUSD",1731766993968,13.95291905,217.52,217.46,0.21916462]
["bitfinex","SOLUSD",1731766994172,13.95291905,217.53,217.46,0.21916462]
["bitfinex","SOLUSD",1731766994854,13.95291905,217.53,217.46,4.81756462]
["bitfinex","SOLUSD",1731766995961,13.95291905,217.52,217.46,4.81756462]
["bitfinex","SOLUSD",1731766996157,13.95291905,217.49,217.45,11.55788437]
["bitfinex","SOLUSD",1731766996367,13.95291905,217.51,217.45,11.55788437]
["bitfinex","SOLUSD",1731766997254,13.95291905,217.5,217.45,11.55788437]
["bitfinex","SOLUSD",1731766998271,13.95291905,217.53,217.48,0.12549]
["bitfinex","SOLUSD",1731766998599,13.95291905,217.54,217.48,0.12549]
["bitfinex","SOLUSD",1731766998897,13.89183468,217.54,217.47,0.12549]
["bitfinex","SOLUSD",1731766999181,13.95291905,217.56,217.49,0.25098]
["bitfinex","SOLUSD",1731766999352,13.95291905,217.57,217.5,0.21916462]
["bitfinex","SOLUSD",1731766999558,7.0615254,217.64,217.5,0.21916462]
["bitfinex","SOLUSD",1731766999559,8.0386,217.7,217.56,0.09367462]
["bitfinex","SOLUSD",1731766999755,13.95291905,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1731767000181,13.95291905,217.64,217.58,0.09367462]
["bitfinex","SOLUSD",1731767000684,3.2157,217.68,217.58,0.09367462]
["bitfinex","SOLUSD",1731767000685,13.95291905,217.63,217.58,0.09367462]
["bitfinex","SOLUSD",1731767001185,13.95291905,217.62,217.57,0.12549]
["bitfinex","SOLUSD",1731767001564,13.95291905,217.61,217.42,0.1]
["bitfinex","SOLUSD",1731767001766,13.95291905,217.54,217.45,4.5987]
["bitfinex","SOLUSD",1731767001986,13.95291905,217.52,217.45,18.55161905]
["bitfinex","SOLUSD",1731767002161,13.95291905,217.52,217.45,30.04811905]
["bitfinex","SOLUSD",1731767002883,13.95291905,217.52,217.46,0.09367462]
["bitfinex","SOLUSD",1731767003088,13.95291905,217.52,217.46,0.34465462]
["bitfinex","SOLUSD",1731767003269,13.95291905,217.53,217.48,0.12549]
["bitfinex","SOLUSD",1731767003582,13.95291905,217.51,217.48,0.12549]
["bitfinex","SOLUSD",1731767003765,3.2175,217.56,217.45,16.0951]
["bitfinex","SOLUSD",1731767003766,13.95291905,217.49,217.45,11.4965]
["bitfinex","SOLUSD",1731767003964,13.95291905,217.49,217.43,4.599]
["bitfinex","SOLUSD",1731767004159,13.95291905,217.48,217.43,4.599]
["bitfinex","SOLUSD",1731767004357,13.95291905,217.48,217.42,0.09367462]
["bitfinex","SOLUSD",1731767005065,13.95291905,217.49,217.42,14.07840905]
["bitfinex","SOLUSD",1731767005260,13.95291905,217.47,217.41,16.0984]
["bitfinex","SOLUSD",1731767005458,13.95291905,217.46,217.41,16.0984]
["bitfinex","SOLUSD",1731767005684,13.95291905,217.48,217.41,16.0984]
["bitfinex","SOLUSD",1731767006181,13.95291905,217.47,217.41,16.0984]
["bitfinex","SOLUSD",1731767006676,13.95291905,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731767006878,22.32859152,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731767007182,22.32859152,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1731767007790,22.32859152,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731767007957,22.32859152,217.46,217.41,11.499]
["bitfinex","SOLUSD",1731767008160,3.2184,217.5,217.39,4.5999]
["bitfinex","SOLUSD",1731767008161,22.32859152,217.44,217.39,4.5999]
["bitfinex","SOLUSD",1731767008359,22.32859152,217.44,217.4,0.12549]
["bitfinex","SOLUSD",1731767008558,22.32859152,217.45,217.4,0.12549]
["bitfinex","SOLUSD",1731767008784,22.32859152,217.44,217.4,0.12549]
["bitfinex","SOLUSD",1731767008976,22.32859152,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731767009386,22.32859152,217.45,217.4,0.12549]
["bitfinex","SOLUSD",1731767010285,22.32859152,217.46,217.41,0.21916462]
["bitfinex","SOLUSD",1731767010582,22.32859152,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731767011671,22.32859152,217.46,217.42,0.12549]
["bitfinex","SOLUSD",1731767012328,22.32859152,217.45,217.41,0.12549]
["bitfinex","SOLUSD",1731767012587,22.32859152,217.44,217.41,0.12549]
["bitfinex","SOLUSD",1731767012986,22.32859152,217.45,217.41,0.12549]
["bitfinex","SOLUSD",1731767014180,22.32859152,217.47,217.41,4.72499]
["bitfinex","SOLUSD",1731767015064,22.32859152,217.46,217.41,4.72499]
["bitfinex","SOLUSD",1731767015760,22.32859152,217.51,217.45,0.12549]
["bitfinex","SOLUSD",1731767016087,7.06235394,217.56,217.41,16.0985]
["bitfinex","SOLUSD",1731767016088,22.32859152,217.48,217.41,16.0985]
["bitfinex","SOLUSD",1731767016285,22.32859152,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731767016591,3.2181,217.52,217.39,24.5999]
["bitfinex","SOLUSD",1731767016797,22.32859152,217.43,217.37,4.6003]
["bitfinex","SOLUSD",1731767017294,22.32859152,217.43,217.38,0.09367462]
["bitfinex","SOLUSD",1731767017873,22.32859152,217.43,217.38,4.69377462]
["bitfinex","SOLUSD",1731767018077,22.32859152,217.43,217.39,0.12549]
["bitfinex","SOLUSD",1731767018282,22.32859152,217.44,217.39,0.12549]
["bitfinex","SOLUSD",1731767018466,22.32859152,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1731767019280,25.54759152,217.46,217.39,4.72539]
["bitfinex","SOLUSD",1731767019482,20.0,217.52,217.39,4.72539]
["bitfinex","SOLUSD",1731767019483,22.32859152,217.47,217.39,38.55398152]
["bitfinex","SOLUSD",1731767019685,22.32859152,217.45,217.39,16.22539]
["bitfinex","SOLUSD",1731767019892,22.32859152,217.46,217.39,16.22539]
["bitfinex","SOLUSD",1731767022895,13.82,217.64,217.39,16.22539]
["bitfinex","SOLUSD",1731767022896,22.32859152,217.49,217.41,22.32859152]
["bitfinex","SOLUSD",1731767023201,16.0786,217.68,217.41,22.32859152]
["bitfinex","SOLUSD",1731767023202,22.32859152,217.54,217.48,0.09367462]
["bitfinex","SOLUSD",1731767023375,3.2175,217.56,217.48,0.09367462]
["bitfinex","SOLUSD",1731767023376,22.32859152,217.55,217.48,22.54775614]
["bitfinex","SOLUSD",1731767024008,22.32859152,217.51,217.44,22.32859152]
["bitfinex","SOLUSD",1731767024293,22.32859152,217.51,217.45,0.12549]
["bitfinex","SOLUSD",1731767024489,22.32859152,217.52,217.45,22.45408152]
["bitfinex","SOLUSD",1731767024806,0.2,217.6,217.45,22.45408152]
["bitfinex","SOLUSD",1731767024807,22.32859152,217.57,217.5,22.32859152]
["bitfinex","SOLUSD",1731767025014,22.32859152,217.57,217.5,26.92609152]
["bitfinex","SOLUSD",1731767025294,22.32859152,217.56,217.5,4.5975]
["bitfinex","SOLUSD",1731767025479,22.32859152,217.55,217.5,4.5975]
["bitfinex","SOLUSD",1731767025878,22.32859152,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1731767026097,22.32859152,217.6,217.54,0.09367462]
["bitfinex","SOLUSD",1731767026277,22.32859152,217.6,217.54,0.21916462]
["bitfinex","SOLUSD",1731767026804,13.93722347,217.61,217.54,14.03089809]
["bitfinex","SOLUSD",1731767027099,13.93722347,217.61,217.54,18.62759809]
["bitfinex","SOLUSD",1731767027398,3.2164,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1731767027399,13.93722347,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1731767027690,24.1115,217.74,217.63,0.12549]
["bitfinex","SOLUSD",1731767027691,13.93722347,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1731767027899,13.93722347,217.7,217.63,14.06271347]
["bitfinex","SOLUSD",1731767028070,13.93722347,217.72,217.66,0.09367462]
["bitfinex","SOLUSD",1731767028899,22.27818883,217.72,217.66,0.09367462]
["bitfinex","SOLUSD",1731767029267,3.2148,217.74,217.65,0.12549]
["bitfinex","SOLUSD",1731767029268,22.27818883,217.7,217.65,0.12549]
["bitfinex","SOLUSD",1731767029474,22.27818883,217.66,217.58,0.12549]
["bitfinex","SOLUSD",1731767029785,20.0,217.72,217.58,0.09367462]
["bitfinex","SOLUSD",1731767029980,22.27818883,217.64,217.58,0.09367462]
["bitfinex","SOLUSD",1731767030187,22.27818883,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1731767030478,22.27818883,217.71,217.64,0.21916462]
["bitfinex","SOLUSD",1731767030691,22.27818883,217.72,217.66,0.09367462]
["bitfinex","SOLUSD",1731767030890,22.27818883,217.71,217.66,0.09367462]
["bitfinex","SOLUSD",1731767031504,22.27818883,217.72,217.66,4.68797462]
["bitfinex","SOLUSD",1731767031797,22.27818883,217.69,217.62,33.76568883]
["bitfinex","SOLUSD",1731767032009,22.27818883,217.67,217.63,0.12549]
["bitfinex","SOLUSD",1731767032711,22.27818883,217.68,217.63,0.12549]
["bitfinex","SOLUSD",1731767033010,3.2148,217.74,217.63,0.12549]
["bitfinex","SOLUSD",1731767033011,22.27818883,217.69,217.63,0.12549]
["bitfinex","SOLUSD",1731767033191,0.5179435,217.75,217.66,0.21916462]
["bitfinex","SOLUSD",1731767033392,0.5179435,217.75,217.64,0.09367462]
["bitfinex","SOLUSD",1731767033393,22.27818883,217.68,217.64,0.12549]
["bitfinex","SOLUSD",1731767033586,22.27818883,217.72,217.64,22.52916883]
["bitfinex","SOLUSD",1731767033986,22.27818883,217.7,217.65,0.09367462]
["bitfinex","SOLUSD",1731767034498,22.27818883,217.7,217.64,0.25098]
["bitfinex","SOLUSD",1731767034499,22.27818883,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1731767035426,0.5179435,217.75,217.58,60.113764]
["bitfinex","SOLUSD",1731767035427,22.27818883,217.65,217.58,60.113764]
["bitfinex","SOLUSD",1731767035626,22.27818883,217.64,217.58,60.113764]
["bitfinex","SOLUSD",1731767035911,22.27818883,217.63,217.58,16.0859]
["bitfinex","SOLUSD",1731767036294,22.27818883,217.64,217.59,0.09367462]
["bitfinex","SOLUSD",1731767036694,22.27818883,217.65,217.59,16.17867462]
["bitfinex","SOLUSD",1731767037408,22.27818883,217.66,217.61,0.09367462]
["bitfinex","SOLUSD",1731767037602,22.27818883,217.65,217.61,0.09367462]
["bitfinex","SOLUSD",1731767037804,22.27818883,217.65,217.61,4.68897462]
["bitfinex","SOLUSD",1731767038000,3.2154,217.7,217.61,4.68897462]
["bitfinex","SOLUSD",1731767038001,3.2152,217.72,217.63,0.09367462]
["bitfinex","SOLUSD",1731767038200,22.27818883,217.69,217.63,0.09367462]
["bitfinex","SOLUSD",1731767038606,22.27818883,217.69,217.63,0.21916462]
["bitfinex","SOLUSD",1731767038801,22.27818883,217.69,217.65,0.09367462]
["bitfinex","SOLUSD",1731767039999,0.5179435,217.75,217.65,0.09367462]
["bitfinex","SOLUSD",1731767040000,22.27818883,217.71,217.67,0.09367462]
["bitfinex","SOLUSD",1731767040599,0.5179435,217.75,217.69,0.09367462]
["bitfinex","SOLUSD",1731767040600,22.79613233,217.75,217.69,0.09367462]
["bitfinex","SOLUSD",1731767040923,0.5179435,217.75,217.71,0.09367462]
["bitfinex","SOLUSD",1731767041512,0.5179435,217.75,217.73,0.09367462]
["bitfinex","SOLUSD",1731767041709,0.5179435,217.75,217.72,0.12549]
["bitfinex","SOLUSD",1731767041902,0.5179435,217.75,217.69,22.40367883]
["bitfinex","SOLUSD",1731767041903,0.5179435,217.75,217.7,0.25098]
["bitfinex","SOLUSD",1731767042125,0.5179435,217.75,217.71,0.09367462]
["bitfinex","SOLUSD",1731767042496,0.5179435,217.75,217.71,0.21916462]
["bitfinex","SOLUSD",1731767042899,22.27818883,217.74,217.66,22.27818883]
["bitfinex","SOLUSD",1731767043102,0.5179435,217.75,217.66,0.25098]
["bitfinex","SOLUSD",1731767043103,22.27818883,217.72,217.66,0.25098]
["bitfinex","SOLUSD",1731767043535,22.27818883,217.72,217.67,0.09367462]
["bitfinex","SOLUSD",1731767044018,22.27818883,217.73,217.67,0.09367462]
["bitfinex","SOLUSD",1731767045000,22.27818883,217.72,217.67,0.09367462]
["bitfinex","SOLUSD",1731767045713,22.27818883,217.71,217.67,0.09367462]
["bitfinex","SOLUSD",1731767045903,22.27818883,217.68,217.6,33.76688883]
["bitfinex","SOLUSD",1731767046226,22.27818883,217.63,217.54,11.4919]
["bitfinex","SOLUSD",1731767046522,22.27818883,217.62,217.55,22.27818883]
["bitfinex","SOLUSD",1731767046820,22.27818883,217.63,217.56,0.09367462]
["bitfinex","SOLUSD",1731767047123,22.27818883,217.63,217.56,22.27818883]
["bitfinex","SOLUSD",1731767048026,22.27818883,217.64,217.57,22.27818883]
["bitfinex","SOLUSD",1731767048521,22.27818883,217.67,217.6,22.37186345]
["bitfinex","SOLUSD",1731767048727,22.27818883,217.69,217.64,0.09367462]
["bitfinex","SOLUSD",1731767048904,22.27818883,217.71,217.64,0.21916462]
["bitfinex","SOLUSD",1731767049106,22.27818883,217.73,217.68,0.09367462]
["bitfinex","SOLUSD",1731767049313,0.5179435,217.75,217.7,0.09367462]
["bitfinex","SOLUSD",1731767049518,0.5179435,217.75,217.72,0.09367462]
["bitfinex","SOLUSD",1731767051015,22.27818883,217.73,217.64,33.76468883]
["bitfinex","SOLUSD",1731767051200,0.5179435,217.75,217.64,11.4865]
["bitfinex","SOLUSD",1731767051201,22.27818883,217.67,217.64,11.4865]
["bitfinex","SOLUSD",1731767051405,22.27818883,217.69,217.64,16.0812]
["bitfinex","SOLUSD",1731767052415,22.27818883,217.74,217.67,0.21916462]
["bitfinex","SOLUSD",1731767052907,22.27818883,217.73,217.67,0.21916462]
["bitfinex","SOLUSD",1731767053100,3.7326435,217.75,217.67,0.21916462]
["bitfinex","SOLUSD",1731767053101,22.27818883,217.74,217.67,22.49735345]
["bitfinex","SOLUSD",1731767053504,0.5179435,217.75,217.67,22.49735345]
["bitfinex","SOLUSD",1731767053505,0.5179435,217.75,217.69,0.09367462]
["bitfinex","SOLUSD",1731767053720,0.5179435,217.75,217.69,0.21916462]
["bitfinex","SOLUSD",1731767053926,0.5179435,217.75,217.71,0.21916462]
["bitfinex","SOLUSD",1731767054431,0.5179435,217.75,217.7,46.18056283]
["bitfinex","SOLUSD",1731767054432,0.5179435,217.75,217.73,4.81176462]
["bitfinex","SOLUSD",1731767054642,0.5179435,217.75,217.74,66.39972745]
["bitfinex","SOLUSD",1731767058006,0.5179435,217.75,217.74,22.62284345]
["bitfinex","SOLUSD",1731767058512,0.5179435,217.75,217.73,11.4821]
["bitfinex","SOLUSD",1731767058934,0.5179435,217.75,217.74,0.09367462]
["bitfinex","SOLUSD",1731767059232,0.5179435,217.75,217.73,16.0749]
["bitfinex","SOLUSD",1731767059610,0.5179435,217.75,217.66,22.9714]
["bitfinex","SOLUSD",1731767059611,0.5179435,217.75,217.74,0.09367462]
["bitfinex","SOLUSD",1731767060132,0.5179435,217.75,217.68,22.27818883]
["bitfinex","SOLUSD",1731767061116,0.5179435,217.75,217.7,0.21916462]
["bitfinex","SOLUSD",1731767061614,22.27818883,217.74,217.67,24.5939]
["bitfinex","SOLUSD",1731767062014,22.27818883,217.74,217.67,58.35728883]
["bitfinex","SOLUSD",1731767062218,22.79613233,217.75,217.68,0.09367462]
["bitfinex","SOLUSD",1731767062817,22.79613233,217.75,217.7,0.09367462]
["bitfinex","SOLUSD",1731767063036,0.5179435,217.75,217.7,0.09367462]
["bitfinex","SOLUSD",1731767064020,0.5179435,217.75,217.7,4.68697462]
["bitfinex","SOLUSD",1731767064222,0.5179435,217.75,217.72,0.09367462]
["bitfinex","SOLUSD",1731767064733,0.5179435,217.75,217.72,0.21916462]
["bitfinex","SOLUSD",1731767066738,0.5179435,217.75,217.73,0.12549]
["bitfinex","SOLUSD",1731767067733,0.5179435,217.75,217.74,0.21916462]
["bitfinex","SOLUSD",1731767067936,0.5179435,217.75,217.74,0.34465462]
["bitfinex","SOLUSD",1731767068130,0.5179435,217.75,217.74,22.62284345]
["bitfinex","SOLUSD",1731767068334,0.5179435,217.75,217.74,66.39972745]
["bitfinex","SOLUSD",1731767069242,0.5179435,217.75,217.74,20.34465462]
["bitfinex","SOLUSD",1731767069751,0.5179435,217.75,217.74,0.34465462]
["bitfinex","SOLUSD",1731767071458,0.5179435,217.75,217.74,66.39972745]
["bitfinex","SOLUSD",1731767072262,0.3925435,217.75,217.74,66.39972745]
["bitfinex","SOLUSD",1731767072431,22.27818883,217.88,217.77,0.21916462]
["bitfinex","SOLUSD",1731767072630,22.27818883,217.88,217.81,0.21916462]
["bitfinex","SOLUSD",1731767073130,25.49078883,217.89,217.81,22.49735345]
["bitfinex","SOLUSD",1731767073948,22.27818883,217.88,217.81,0.21916462]
["bitfinex","SOLUSD",1731767074131,22.27818883,217.88,217.81,4.81016462]
["bitfinex","SOLUSD",1731767074330,22.27818883,217.88,217.82,0.12549]
["bitfinex","SOLUSD",1731767074532,22.27818883,217.88,217.81,27.08835345]
["bitfinex","SOLUSD",1731767074756,22.27818883,217.91,217.84,22.27818883]
["bitfinex","SOLUSD",1731767074941,22.27818883,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1731767075748,22.27818883,217.95,217.88,22.27818883]
["bitfinex","SOLUSD",1731767076048,22.79613233,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1731767076354,22.27818883,217.95,217.89,0.12549]
["bitfinex","SOLUSD",1731767076537,0.5179435,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1731767076538,22.27818883,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1731767076845,0.5179435,217.97,217.91,0.25098]
["bitfinex","SOLUSD",1731767076846,22.27818883,217.94,217.91,0.25098]
["bitfinex","SOLUSD",1731767077030,22.27818883,217.94,217.9,0.21916462]
["bitfinex","SOLUSD",1731767077651,22.27818883,217.92,217.9,0.09367462]
["bitfinex","SOLUSD",1731767077949,22.27818883,217.92,217.9,0.12549]
["bitfinex","SOLUSD",1731767078329,3.7294435,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1731767078330,22.27818883,217.94,217.9,0.12549]
["bitfinex","SOLUSD",1731767079043,22.27818883,217.93,217.9,0.12549]
["bitfinex","SOLUSD",1731767080243,22.27818883,217.92,217.9,0.12549]
["bitfinex","SOLUSD",1731767080439,22.27818883,217.91,217.86,11.4752]
["bitfinex","SOLUSD",1731767080647,22.27818883,217.87,217.81,16.0687]
["bitfinex","SOLUSD",1731767080857,22.27818883,217.84,217.81,16.0687]
["bitfinex","SOLUSD",1731767081052,22.27818883,217.86,217.82,0.09367462]
["bitfinex","SOLUSD",1731767081350,3.2119,217.94,217.82,0.09367462]
["bitfinex","SOLUSD",1731767081528,22.27818883,217.88,217.82,0.09367462]
["bitfinex","SOLUSD",1731767081824,22.27818883,217.88,217.77,22.96]
["bitfinex","SOLUSD",1731767081825,22.27818883,217.88,217.78,16.16477462]
["bitfinex","SOLUSD",1731767082028,22.27818883,217.88,217.82,0.34465462]
["bitfinex","SOLUSD",1731767082441,22.27818883,217.88,217.82,20.34465462]
["bitfinex","SOLUSD",1731767082746,22.27818883,217.91,217.84,0.34465462]
["bitfinex","SOLUSD",1731767082950,22.27818883,217.9,217.84,0.34465462]
["bitfinex","SOLUSD",1731767083454,22.27818883,217.9,217.84,20.34465462]
["bitfinex","SOLUSD",1731767083752,22.27818883,217.9,217.86,0.09367462]
["bitfinex","SOLUSD",1731767083958,22.27818883,217.91,217.88,0.09367462]
["bitfinex","SOLUSD",1731767084847,22.27818883,217.96,217.9,0.21916462]
["bitfinex","SOLUSD",1731767085050,21.77818883,217.96,217.9,0.21916462]
["bitfinex","SOLUSD",1731767085362,22.79613233,217.97,217.92,0.09367462]
["bitfinex","SOLUSD",1731767085655,22.79613233,217.97,217.94,0.09367462]
["bitfinex","SOLUSD",1731767085952,22.27818883,217.95,217.86,20.25098]
["bitfinex","SOLUSD",1731767086258,22.27818883,217.95,217.89,0.09367462]
["bitfinex","SOLUSD",1731767086432,22.27818883,217.93,217.89,0.09367462]
["bitfinex","SOLUSD",1731767086842,4.1881435,217.97,217.84,0.12549]
["bitfinex","SOLUSD",1731767086843,22.27818883,217.92,217.84,0.12549]
["bitfinex","SOLUSD",1731767087148,22.27818883,217.92,217.87,0.09367462]
["bitfinex","SOLUSD",1731767087452,22.27818883,217.92,217.87,0.21916462]
["bitfinex","SOLUSD",1731767087861,22.27818883,217.92,217.87,0.12549]
["bitfinex","SOLUSD",1731767088152,22.27818883,217.92,217.88,0.12549]
["bitfinex","SOLUSD",1731767088335,22.27818883,217.94,217.88,0.12549]
["bitfinex","SOLUSD",1731767088535,22.27818883,217.94,217.88,20.12549]
["bitfinex","SOLUSD",1731767088729,22.27818883,217.95,217.9,0.09367462]
["bitfinex","SOLUSD",1731767088944,22.27818883,217.95,217.91,0.12549]
["bitfinex","SOLUSD",1731767089137,22.79613233,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1731767089545,0.5179435,217.97,217.93,0.25098]
["bitfinex","SOLUSD",1731767089851,22.79613233,217.97,217.93,0.25098]
["bitfinex","SOLUSD",1731767090053,22.27818883,217.96,217.92,11.472]
["bitfinex","SOLUSD",1731767090356,0.5179435,217.97,217.93,0.25098]
["bitfinex","SOLUSD",1731767090552,22.27818883,217.96,217.89,20.0]
["bitfinex","SOLUSD",1731767090862,22.79613233,217.97,217.9,0.25098]
["bitfinex","SOLUSD",1731767091446,22.79613233,217.97,217.9,4.84008]
["bitfinex","SOLUSD",1731767092056,22.27818883,217.95,217.9,0.25098]
["bitfinex","SOLUSD",1731767092243,22.27818883,217.95,217.89,20.0]
["bitfinex","SOLUSD",1731767092244,22.27818883,217.93,217.89,0.12549]
["bitfinex","SOLUSD",1731767092550,22.27818883,217.93,217.89,0.25098]
["bitfinex","SOLUSD",1731767092756,22.27818883,217.92,217.89,0.25098]
["bitfinex","SOLUSD",1731767093061,22.27818883,217.92,217.88,0.25098]
["bitfinex","SOLUSD",1731767093733,22.27818883,217.93,217.88,0.25098]
["bitfinex","SOLUSD",1731767093935,22.27818883,217.94,217.88,4.84058]
["bitfinex","SOLUSD",1731767094937,22.27818883,217.95,217.88,4.84058]
["bitfinex","SOLUSD",1731767095141,22.27818883,217.96,217.9,0.25098]
["bitfinex","SOLUSD",1731767095752,22.27818883,217.96,217.9,4.84008]
["bitfinex","SOLUSD",1731767096057,22.79613233,217.97,217.9,16.31318]
["bitfinex","SOLUSD",1731767096439,22.79613233,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1731767096646,22.79613233,217.97,217.9,16.18769]
["bitfinex","SOLUSD",1731767098054,22.27818883,217.96,217.9,16.18769]
["bitfinex","SOLUSD",1731767098457,22.27818883,217.95,217.9,16.18769]
["bitfinex","SOLUSD",1731767098956,22.79613233,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1731767099954,22.79613233,217.97,217.92,4.5888]
["bitfinex","SOLUSD",1731767100259,22.27818883,217.96,217.9,16.18769]
["bitfinex","SOLUSD",1731767100556,22.27818883,217.95,217.9,16.0622]
["bitfinex","SOLUSD",1731767100758,22.79613233,217.97,217.91,0.25098]
["bitfinex","SOLUSD",1731767101757,0.5179435,217.97,217.91,22.52916883]
["bitfinex","SOLUSD",1731767102663,0.5179435,217.97,217.91,27.11796883]
["bitfinex","SOLUSD",1731767102963,0.5179435,217.97,217.91,38.59056883]
["bitfinex","SOLUSD",1731767103136,22.79613233,217.97,217.91,16.31238]
["bitfinex","SOLUSD",1731767103457,0.5179435,217.97,217.91,16.31238]
["bitfinex","SOLUSD",1731767104357,0.5179435,217.97,217.93,22.52916883]
["bitfinex","SOLUSD",1731767104561,0.5179435,217.97,217.96,22.27818883]
["bitfinex","SOLUSD",1731767104739,0.5179435,217.97,217.96,34.22533601]
["bitfinex","SOLUSD",1731767105144,0.5179435,217.97,217.96,58.00222001]
["bitfinex","SOLUSD",1731767105345,3.6684,218.08,217.96,58.00222001]
["bitfinex","SOLUSD",1731767105346,3.6684,218.08,217.97,20.34465462]
["bitfinex","SOLUSD",1731767105544,17.54908139,218.08,218.0,13.88068139]
["bitfinex","SOLUSD",1731767106342,13.88068139,218.07,218.01,4.5869]
["bitfinex","SOLUSD",1731767106764,22.20746996,218.07,218.01,4.5869]
["bitfinex","SOLUSD",1731767106946,22.20746996,218.08,218.01,26.79436996]
["bitfinex","SOLUSD",1731767107347,22.20746996,218.07,218.01,4.5869]
["bitfinex","SOLUSD",1731767109448,22.20746996,218.05,217.99,16.0553]
["bitfinex","SOLUSD",1731767109649,22.20746996,218.03,217.97,4.5876]
["bitfinex","SOLUSD",1731767109890,3.6686,218.07,217.9,4.5892]
["bitfinex","SOLUSD",1731767109891,22.20746996,217.98,217.9,4.5892]
["bitfinex","SOLUSD",1731767110067,22.20746996,217.97,217.9,4.5892]
["bitfinex","SOLUSD",1731767110366,22.20746996,217.96,217.9,4.5892]
["bitfinex","SOLUSD",1731767110756,22.20746996,218.02,217.89,22.20746996]
["bitfinex","SOLUSD",1731767110757,22.20746996,217.95,217.89,11.4732]
["bitfinex","SOLUSD",1731767110969,22.20746996,217.91,217.75,0.1]
["bitfinex","SOLUSD",1731767111154,22.20746996,217.89,217.81,22.20746996]
["bitfinex","SOLUSD",1731767111350,0.09367462,217.97,217.76,16.0727]
["bitfinex","SOLUSD",1731767111351,22.20746996,217.87,217.79,26.79886996]
["bitfinex","SOLUSD",1731767111549,22.20746996,217.89,217.81,22.20746996]
["bitfinex","SOLUSD",1731767111749,3.6703,217.96,217.85,22.20746996]
["bitfinex","SOLUSD",1731767111956,22.20746996,217.91,217.84,22.20746996]
["bitfinex","SOLUSD",1731767112158,22.20746996,217.92,217.85,22.30114458]
["bitfinex","SOLUSD",1731767112476,22.20746996,217.92,217.85,22.20746996]
["bitfinex","SOLUSD",1731767112771,22.20746996,217.95,217.88,22.30114458]
["bitfinex","SOLUSD",1731767112958,22.20746996,217.97,217.89,22.20746996]
["bitfinex","SOLUSD",1731767113160,22.20746996,217.98,217.91,22.20746996]
["bitfinex","SOLUSD",1731767113349,22.20746996,217.99,217.92,22.20746996]
["bitfinex","SOLUSD",1731767113669,22.20746996,217.98,217.91,22.20746996]
["bitfinex","SOLUSD",1731767114070,22.20746996,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1731767114249,22.20746996,217.94,217.86,22.33295996]
["bitfinex","SOLUSD",1731767114450,22.20746996,217.95,217.88,22.20746996]
["bitfinex","SOLUSD",1731767114758,22.20746996,217.96,217.89,22.20746996]
["bitfinex","SOLUSD",1731767114954,22.20746996,217.98,217.91,22.20746996]
["bitfinex","SOLUSD",1731767115157,22.20746996,217.98,217.9,22.20746996]
["bitfinex","SOLUSD",1731767115356,22.20746996,217.96,217.88,26.79706996]
["bitfinex","SOLUSD",1731767115563,22.20746996,217.96,217.89,20.12549]
["bitfinex","SOLUSD",1731767115952,22.20746996,217.95,217.88,4.5896]
["bitfinex","SOLUSD",1731767116158,22.20746996,217.95,217.88,24.5896]
["bitfinex","SOLUSD",1731767116354,22.20746996,217.96,217.88,26.79706996]
["bitfinex","SOLUSD",1731767116661,22.20746996,217.96,217.89,20.0]
["bitfinex","SOLUSD",1731767117186,22.20746996,217.96,217.89,22.20746996]
["bitfinex","SOLUSD",1731767117686,22.20746996,217.97,217.9,22.20746996]
["bitfinex","SOLUSD",1731767118681,25.87776996,217.97,217.9,22.20746996]
["bitfinex","SOLUSD",1731767118849,22.20746996,217.92,217.86,11.4752]
["bitfinex","SOLUSD",1731767119060,22.20746996,217.91,217.84,26.79786996]
["bitfinex","SOLUSD",1731767119253,22.20746996,217.9,217.84,4.5904]
["bitfinex","SOLUSD",1731767119475,22.20746996,217.89,217.82,26.79826996]
["bitfinex","SOLUSD",1731767119779,22.20746996,217.91,217.84,22.20746996]
["bitfinex","SOLUSD",1731767119977,22.20746996,217.93,217.86,22.20746996]
["bitfinex","SOLUSD",1731767120154,22.20746996,217.94,217.87,22.20746996]
["bitfinex","SOLUSD",1731767120356,22.20746996,217.92,217.85,22.20746996]
["bitfinex","SOLUSD",1731767120577,22.20746996,217.91,217.84,42.20746996]
["bitfinex","SOLUSD",1731767120779,22.20746996,217.92,217.84,42.20746996]
["bitfinex","SOLUSD",1731767121457,22.20746996,217.92,217.85,22.20746996]
["bitfinex","SOLUSD",1731767121784,22.20746996,217.91,217.83,11.4768]
["bitfinex","SOLUSD",1731767121959,22.20746996,217.91,217.84,0.12549]
["bitfinex","SOLUSD",1731767122160,22.20746996,217.9,217.84,0.12549]
["bitfinex","SOLUSD",1731767122372,22.20746996,217.91,217.84,0.12549]
["bitfinex","SOLUSD",1731767122888,22.20746996,217.91,217.75,6.99964039]
["bitfinex","SOLUSD",1731767122889,22.20746996,217.88,217.81,4.591]
["bitfinex","SOLUSD",1731767123979,25.87906996,217.89,217.81,26.79846996]
["bitfinex","SOLUSD",1731767124182,22.20746996,217.86,217.78,16.0707]
["bitfinex","SOLUSD",1731767124486,22.20746996,217.84,217.76,26.79956996]
["bitfinex","SOLUSD",1731767124780,22.20746996,217.84,217.76,22.20746996]
["bitfinex","SOLUSD",1731767124986,22.20746996,217.85,217.78,22.20746996]
["bitfinex","SOLUSD",1731767125177,22.20746996,217.83,217.76,22.20746996]
["bitfinex","SOLUSD",1731767125481,22.20746996,217.84,217.76,22.20746996]
["bitfinex","SOLUSD",1731767125777,22.20746996,217.8,217.72,22.20746996]
["bitfinex","SOLUSD",1731767126187,22.20746996,217.79,217.72,22.20746996]
["bitfinex","SOLUSD",1731767126483,22.20746996,217.77,217.7,33.69086996]
["bitfinex","SOLUSD",1731767126656,22.20746996,217.76,217.7,11.4834]
["bitfinex","SOLUSD",1731767127473,22.20746996,217.74,217.68,56.5475258]
["bitfinex","SOLUSD",1731767128781,22.20746996,217.74,217.69,0.12549]
["bitfinex","SOLUSD",1731767129079,22.20746996,217.73,217.66,22.20746996]
["bitfinex","SOLUSD",1731767129280,22.20746996,217.73,217.65,46.80186996]
["bitfinex","SOLUSD",1731767130365,22.20746996,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1731767130559,22.20746996,217.73,217.66,0.12549]
["bitfinex","SOLUSD",1731767130560,25.88186996,217.73,217.66,0.12549]
["bitfinex","SOLUSD",1731767131362,22.20746996,217.71,217.66,0.12549]
["bitfinex","SOLUSD",1731767131863,22.20746996,217.73,217.66,16.33088]
["bitfinex","SOLUSD",1731767132068,22.20746996,217.74,217.66,38.53834996]
["bitfinex","SOLUSD",1731767132784,22.20746996,217.73,217.66,38.53834996]
["bitfinex","SOLUSD",1731767133366,22.30746996,217.8,217.66,38.53834996]
["bitfinex","SOLUSD",1731767133367,27.450284,217.78,217.67,22.20746996]
["bitfinex","SOLUSD",1731767133562,22.20746996,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1731767133786,22.20746996,217.73,217.68,0.12549]
["bitfinex","SOLUSD",1731767133994,22.20746996,217.72,217.68,0.12549]
["bitfinex","SOLUSD",1731767134285,22.20746996,217.7,217.64,4.5946]
["bitfinex","SOLUSD",1731767134463,22.20746996,217.69,217.65,0.12549]
["bitfinex","SOLUSD",1731767135074,22.20746996,217.67,217.62,4.595]
["bitfinex","SOLUSD",1731767135281,22.20746996,217.67,217.63,0.12549]
["bitfinex","SOLUSD",1731767135666,22.20746996,217.68,217.63,0.12549]
["bitfinex","SOLUSD",1731767136167,22.20746996,217.67,217.63,0.12549]
["bitfinex","SOLUSD",1731767137588,22.20746996,217.69,217.62,0.21916462]
["bitfinex","SOLUSD",1731767137776,22.20746996,217.68,217.63,4.5948]
["bitfinex","SOLUSD",1731767138270,22.20746996,217.68,217.64,0.25098]
["bitfinex","SOLUSD",1731767138674,22.20746996,217.68,217.56,0.09367462]
["bitfinex","SOLUSD",1731767138974,22.20746996,217.68,217.62,0.25098]
["bitfinex","SOLUSD",1731767139498,22.20746996,217.67,217.6,22.20746996]
["bitfinex","SOLUSD",1731767139783,22.20746996,217.66,217.6,20.0]
["bitfinex","SOLUSD",1731767140995,13.93071338,217.65,217.61,0.12549]
["bitfinex","SOLUSD",1731767141177,13.93071338,217.62,217.6,11.4886]
["bitfinex","SOLUSD",1731767141768,13.93071338,217.62,217.56,4.5963]
["bitfinex","SOLUSD",1731767142072,13.93071338,217.6,217.56,4.5963]
["bitfinex","SOLUSD",1731767142400,13.93071338,217.6,217.57,0.09367462]
["bitfinex","SOLUSD",1731767143091,13.93071338,217.59,217.55,11.4912]
["bitfinex","SOLUSD",1731767143291,13.93071338,217.58,217.5,13.93071338]
["bitfinex","SOLUSD",1731767143472,13.93071338,217.6,217.52,18.52781338]
["bitfinex","SOLUSD",1731767143877,12.9628,217.68,217.52,18.52781338]
["bitfinex","SOLUSD",1731767143878,13.93071338,217.65,217.58,13.93071338]
["bitfinex","SOLUSD",1731767144383,13.93071338,217.64,217.58,0.09367462]
["bitfinex","SOLUSD",1731767144685,13.93071338,217.62,217.59,0.12549]
["bitfinex","SOLUSD",1731767144894,22.29886526,217.62,217.59,0.12549]
["bitfinex","SOLUSD",1731767145607,22.29886526,217.62,217.58,0.09367462]
["bitfinex","SOLUSD",1731767145978,22.29886526,217.63,217.58,0.09367462]
["bitfinex","SOLUSD",1731767146393,22.29886526,217.65,217.6,0.09367462]
["bitfinex","SOLUSD",1731767146581,22.29886526,217.68,217.62,0.34465462]
["bitfinex","SOLUSD",1731767146785,3.6742,217.73,217.63,0.12549]
["bitfinex","SOLUSD",1731767146786,22.29886526,217.69,217.63,0.12549]
["bitfinex","SOLUSD",1731767146980,22.29886526,217.67,217.61,0.25098]
["bitfinex","SOLUSD",1731767148602,22.29886526,217.67,217.57,11.4905]
["bitfinex","SOLUSD",1731767148603,22.29886526,217.63,217.58,24.5958]
["bitfinex","SOLUSD",1731767148901,22.29886526,217.62,217.58,0.09367462]
["bitfinex","SOLUSD",1731767149280,22.29886526,217.62,217.57,11.4905]
["bitfinex","SOLUSD",1731767149487,0.1,217.68,217.57,11.4905]
["bitfinex","SOLUSD",1731767149488,22.29886526,217.61,217.57,11.4905]
["bitfinex","SOLUSD",1731767149781,22.29886526,217.62,217.57,11.4905]
["bitfinex","SOLUSD",1731767151875,22.29886526,217.63,217.57,11.4905]
["bitfinex","SOLUSD",1731767152480,22.29886526,217.62,217.57,11.4905]
["bitfinex","SOLUSD",1731767153686,22.29886526,217.61,217.57,11.4905]
["bitfinex","SOLUSD",1731767154314,22.29886526,217.61,217.54,22.29886526]
["bitfinex","SOLUSD",1731767154489,22.29886526,217.6,217.53,22.29886526]
["bitfinex","SOLUSD",1731767154700,22.29886526,217.59,217.52,33.79166526]
["bitfinex","SOLUSD",1731767155224,25.97546526,217.59,217.52,33.79166526]
["bitfinex","SOLUSD",1731767155423,25.97546526,217.59,217.52,16.09]
["bitfinex","SOLUSD",1731767155726,22.29886526,217.57,217.49,22.29886526]
["bitfinex","SOLUSD",1731767156209,22.29886526,217.56,217.49,22.29886526]
["bitfinex","SOLUSD",1731767156614,22.29886526,217.55,217.47,33.79436526]
["bitfinex","SOLUSD",1731767156819,3.6766,217.59,217.47,33.79436526]
["bitfinex","SOLUSD",1731767156820,22.29886526,217.54,217.47,11.4955]
["bitfinex","SOLUSD",1731767157133,22.29886526,217.53,217.46,22.29886526]
["bitfinex","SOLUSD",1731767157437,22.29886526,217.49,217.43,0.5179435]
["bitfinex","SOLUSD",1731767157928,22.29886526,217.5,217.43,22.81680876]
["bitfinex","SOLUSD",1731767158824,25.97686526,217.51,217.43,22.81680876]
["bitfinex","SOLUSD",1731767159397,22.29886526,217.52,217.45,22.29886526]
["bitfinex","SOLUSD",1731767159612,22.29886526,217.55,217.48,22.29886526]
["bitfinex","SOLUSD",1731767159790,25.97576526,217.57,217.5,22.29886526]
["bitfinex","SOLUSD",1731767159990,25.97576526,217.57,217.45,0.09367462]
["bitfinex","SOLUSD",1731767159991,22.29886526,217.56,217.49,22.29886526]
["bitfinex","SOLUSD",1731767160196,22.29886526,217.55,217.48,22.29886526]
["bitfinex","SOLUSD",1731767160694,22.29886526,217.56,217.49,22.29886526]
["bitfinex","SOLUSD",1731767161198,22.29886526,217.58,217.5,22.42435526]
["bitfinex","SOLUSD",1731767161413,22.29886526,217.6,217.53,22.29886526]
["bitfinex","SOLUSD",1731767162293,22.29886526,217.66,217.58,22.29886526]
["bitfinex","SOLUSD",1731767162491,3.6756,217.65,217.59,22.29886526]
["bitfinex","SOLUSD",1731767162706,3.6756,217.65,217.6,22.29886526]
["bitfinex","SOLUSD",1731767162923,3.6756,217.65,217.59,22.29886526]
["bitfinex","SOLUSD",1731767163292,22.29886526,217.63,217.53,0.34465462]
["bitfinex","SOLUSD",1731767163506,25.97486526,217.63,217.56,22.29886526]
["bitfinex","SOLUSD",1731767163724,3.6757,217.65,217.6,22.29886526]
["bitfinex","SOLUSD",1731767163892,3.6757,217.65,217.61,22.29886526]
["bitfinex","SOLUSD",1731767164093,3.6757,217.65,217.59,22.29886526]
["bitfinex","SOLUSD",1731767165216,3.6757,217.65,217.6,22.29886526]
["bitfinex","SOLUSD",1731767166928,23.776884,217.66,217.6,13.93271926]
["bitfinex","SOLUSD",1731767168013,3.6756,217.65,217.6,13.93271926]
["bitfinex","SOLUSD",1731767168209,3.6756,217.65,217.61,13.93271926]
["bitfinex","SOLUSD",1731767169123,13.93271926,217.71,217.64,13.93271926]
["bitfinex","SOLUSD",1731767169330,17.60731926,217.71,217.6,0.34465462]
["bitfinex","SOLUSD",1731767169507,13.93271926,217.69,217.62,13.93271926]
["bitfinex","SOLUSD",1731767169825,13.93271926,217.67,217.6,13.93271926]
["bitfinex","SOLUSD",1731767170008,13.93271926,217.66,217.59,25.42171926]
["bitfinex","SOLUSD",1731767170400,13.93271926,217.64,217.56,0.12549]
["bitfinex","SOLUSD",1731767170607,13.93271926,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1731767170927,13.93271926,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1731767171129,13.93271926,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1731767171336,3.6761,217.63,217.57,13.93271926]
["bitfinex","SOLUSD",1731767171534,3.6752,217.68,217.58,13.93271926]
["bitfinex","SOLUSD",1731767171703,17.60791926,217.68,217.6,14.05820926]
["bitfinex","SOLUSD",1731767171909,13.93271926,217.66,217.6,0.12549]
["bitfinex","SOLUSD",1731767172234,3.6748,217.7,217.6,0.12549]
["bitfinex","SOLUSD",1731767172526,13.93271926,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731767173219,13.93271926,217.7,217.62,0.12549]
["bitfinex","SOLUSD",1731767173419,13.93271926,217.69,217.62,14.05820926]
["bitfinex","SOLUSD",1731767173629,13.93271926,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731767174332,37.70960326,217.67,217.6,11.4887]
["bitfinex","SOLUSD",1731767174632,13.93271926,217.64,217.57,0.25098]
["bitfinex","SOLUSD",1731767174940,13.93271926,217.67,217.6,0.21916462]
["bitfinex","SOLUSD",1731767175140,13.93271926,217.68,217.61,14.05820926]
["bitfinex","SOLUSD",1731767175313,13.93271926,217.68,217.63,0.12549]
["bitfinex","SOLUSD",1731767175631,13.93271926,217.69,217.63,0.12549]
["bitfinex","SOLUSD",1731767175822,3.6748,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1731767175823,17.60751926,217.7,217.63,14.05820926]
["bitfinex","SOLUSD",1731767176428,13.93271926,217.69,217.63,0.12549]
["bitfinex","SOLUSD",1731767176810,13.93271926,217.68,217.63,0.12549]
["bitfinex","SOLUSD",1731767177016,17.60771926,217.69,217.62,14.05820926]
["bitfinex","SOLUSD",1731767177532,13.93271926,217.67,217.62,0.12549]
["bitfinex","SOLUSD",1731767177733,13.93271926,217.65,217.57,18.52891926]
["bitfinex","SOLUSD",1731767177928,3.675,217.69,217.56,31.4906]
["bitfinex","SOLUSD",1731767177929,13.93271926,217.61,217.56,11.4906]
["bitfinex","SOLUSD",1731767179126,13.93271926,217.59,217.52,13.93271926]
["bitfinex","SOLUSD",1731767179618,13.93271926,217.6,217.53,13.93271926]
["bitfinex","SOLUSD",1731767180333,17.60921926,217.6,217.53,13.93271926]
["bitfinex","SOLUSD",1731767180734,17.60921926,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1731767181244,17.60921926,217.6,217.53,13.93271926]
["bitfinex","SOLUSD",1731767181455,13.93271926,217.62,217.56,0.21916462]
["bitfinex","SOLUSD",1731767181742,23.776884,217.64,217.57,13.93271926]
["bitfinex","SOLUSD",1731767182122,13.93271926,217.67,217.59,13.93271926]
["bitfinex","SOLUSD",1731767182327,13.93271926,217.68,217.61,13.93271926]
["bitfinex","SOLUSD",1731767183346,13.93271926,217.68,217.6,14.15188388]
["bitfinex","SOLUSD",1731767183515,3.6752,217.67,217.6,14.15188388]
["bitfinex","SOLUSD",1731767183716,13.93271926,217.66,217.6,0.12549]
["bitfinex","SOLUSD",1731767183923,13.93271926,217.63,217.55,13.93271926]
["bitfinex","SOLUSD",1731767184144,13.93271926,217.64,217.57,14.02639388]
["bitfinex","SOLUSD",1731767184347,13.93271926,217.65,217.58,13.93271926]
["bitfinex","SOLUSD",1731767184758,37.70960326,217.66,217.59,0.09367462]
["bitfinex","SOLUSD",1731767185048,17.60791926,217.67,217.6,13.93271926]
["bitfinex","SOLUSD",1731767185220,17.60791926,217.67,217.6,0.09367462]
["bitfinex","SOLUSD",1731767185421,13.93271926,217.64,217.59,0.12549]
["bitfinex","SOLUSD",1731767185617,13.93271926,217.64,217.57,25.42291926]
["bitfinex","SOLUSD",1731767186125,13.93271926,217.65,217.58,13.93271926]
["bitfinex","SOLUSD",1731767186949,23.776884,217.65,217.59,13.93271926]
["bitfinex","SOLUSD",1731767187133,27.452484,217.65,217.59,13.93271926]
["bitfinex","SOLUSD",1731767187461,17.60811926,217.67,217.6,13.93271926]
["bitfinex","SOLUSD",1731767187659,13.93271926,217.69,217.62,13.93271926]
["bitfinex","SOLUSD",1731767187831,13.93271926,217.7,217.63,13.93271926]
["bitfinex","SOLUSD",1731767188227,17.60731926,217.71,217.63,13.93271926]
["bitfinex","SOLUSD",1731767188446,17.60731926,217.71,217.59,0.09367462]
["bitfinex","SOLUSD",1731767188762,13.93271926,217.68,217.61,13.93271926]
["bitfinex","SOLUSD",1731767188927,13.93271926,217.68,217.6,13.93271926]
["bitfinex","SOLUSD",1731767189127,13.93271926,217.67,217.6,13.93271926]
["bitfinex","SOLUSD",1731767189332,13.93271926,217.66,217.59,13.93271926]
["bitfinex","SOLUSD",1731767189655,13.93271926,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1731767189859,13.93271926,217.68,217.61,13.93271926]
["bitfinex","SOLUSD",1731767190038,13.93271926,217.69,217.62,14.05820926]
["bitfinex","SOLUSD",1731767190239,13.93271926,217.71,217.64,13.93271926]
["bitfinex","SOLUSD",1731767190436,13.93271926,217.7,217.63,13.93271926]
["bitfinex","SOLUSD",1731767190636,13.93271926,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731767190940,13.93271926,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1731767191254,13.93271926,217.66,217.6,0.21916462]
["bitfinex","SOLUSD",1731767191633,13.93271926,217.64,217.57,13.93271926]
["bitfinex","SOLUSD",1731767191852,13.93271926,217.62,217.55,13.93271926]
["bitfinex","SOLUSD",1731767192151,13.93271926,217.69,217.54,4.5968]
["bitfinex","SOLUSD",1731767192152,13.93271926,217.63,217.57,0.09367462]
["bitfinex","SOLUSD",1731767192477,13.93271926,217.64,217.56,13.93271926]
["bitfinex","SOLUSD",1731767192633,13.93271926,217.64,217.57,0.09367462]
["bitfinex","SOLUSD",1731767193044,13.93271926,217.64,217.57,0.21916462]
["bitfinex","SOLUSD",1731767193354,17.60861926,217.64,217.57,4.81526462]
["bitfinex","SOLUSD",1731767193564,23.776884,217.65,217.58,13.93271926]
["bitfinex","SOLUSD",1731767193729,37.70960326,217.65,217.58,13.93271926]
["bitfinex","SOLUSD",1731767193931,13.93271926,217.66,217.59,14.27737388]
["bitfinex","SOLUSD",1731767194135,3.6751,217.68,217.62,13.93271926]
["bitfinex","SOLUSD",1731767194347,13.93271926,217.7,217.62,13.93271926]
["bitfinex","SOLUSD",1731767194558,18.06691926,217.7,217.62,13.93271926]
["bitfinex","SOLUSD",1731767194860,13.93271926,217.68,217.61,13.93271926]
["bitfinex","SOLUSD",1731767195030,13.93271926,217.68,217.6,18.74718388]
["bitfinex","SOLUSD",1731767195226,13.93271926,217.71,217.63,13.93271926]
["bitfinex","SOLUSD",1731767195432,13.93271926,217.71,217.64,0.21916462]
["bitfinex","SOLUSD",1731767195632,13.93271926,217.7,217.64,0.09367462]
["bitfinex","SOLUSD",1731767195856,13.93271926,217.71,217.64,0.09367462]
["bitfinex","SOLUSD",1731767196334,18.06661926,217.71,217.64,14.02639388]
["bitfinex","SOLUSD",1731767196857,13.93271926,217.7,217.64,0.09367462]
["bitfinex","SOLUSD",1731767197033,13.93271926,217.7,217.64,4.68827462]
["bitfinex","SOLUSD",1731767197337,4.1339,217.71,217.65,13.93271926]
["bitfinex","SOLUSD",1731767197548,13.93271926,217.7,217.64,4.68827462]
["bitfinex","SOLUSD",1731767198236,13.93271926,217.7,217.64,4.5946]
["bitfinex","SOLUSD",1731767199657,13.93271926,217.7,217.65,0.09367462]
["bitfinex","SOLUSD",1731767199992,13.93271926,217.75,217.68,0.12549]
["bitfinex","SOLUSD",1731767201145,13.93271926,217.75,217.68,4.71929]
["bitfinex","SOLUSD",1731767201459,18.06591926,217.75,217.68,4.71929]
["bitfinex","SOLUSD",1731767202254,13.93271926,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1731767202464,13.93271926,217.69,217.63,20.0]
["bitfinex","SOLUSD",1731767202640,13.93271926,217.7,217.63,33.93271926]
["bitfinex","SOLUSD",1731767202839,13.93271926,217.72,217.66,0.09367462]
["bitfinex","SOLUSD",1731767203043,13.93271926,217.73,217.67,4.5941]
["bitfinex","SOLUSD",1731767203972,18.06611926,217.74,217.67,18.52681926]
["bitfinex","SOLUSD",1731767204136,13.93271926,217.73,217.67,4.5941]
["bitfinex","SOLUSD",1731767204342,13.93271926,217.72,217.66,0.21916462]
["bitfinex","SOLUSD",1731767205185,13.93271926,217.72,217.66,4.81326462]
["bitfinex","SOLUSD",1731767205660,13.93271926,217.73,217.66,30.23178388]
["bitfinex","SOLUSD",1731767206768,13.93271926,217.72,217.66,16.29906462]
["bitfinex","SOLUSD",1731767208473,13.93271926,217.71,217.66,16.29906462]
["bitfinex","SOLUSD",1731767209174,13.93271926,217.71,217.66,16.20539]
["bitfinex","SOLUSD",1731767209471,13.93271926,217.7,217.63,13.93271926]
["bitfinex","SOLUSD",1731767209649,18.06651926,217.72,217.64,14.02639388]
["bitfinex","SOLUSD",1731767210066,13.93271926,217.72,217.64,14.02639388]
["bitfinex","SOLUSD",1731767210470,23.776884,217.77,217.64,14.02639388]
["bitfinex","SOLUSD",1731767210675,13.93271926,217.74,217.66,0.09367462]
["bitfinex","SOLUSD",1731767210851,13.93271926,217.72,217.65,14.05820926]
["bitfinex","SOLUSD",1731767211060,13.93271926,217.71,217.64,0.12549]
["bitfinex","SOLUSD",1731767211366,13.93271926,217.71,217.64,18.74638388]
["bitfinex","SOLUSD",1731767211576,18.06671926,217.71,217.64,18.74638388]
["bitfinex","SOLUSD",1731767211783,18.06671926,217.71,217.64,4.81366462]
["bitfinex","SOLUSD",1731767212774,13.93271926,217.71,217.64,4.81366462]
["bitfinex","SOLUSD",1731767214156,13.93271926,217.66,217.6,0.12549]
["bitfinex","SOLUSD",1731767214372,13.93271926,217.66,217.59,13.93271926]
["bitfinex","SOLUSD",1731767215374,13.93271926,217.66,217.59,18.52831926]
["bitfinex","SOLUSD",1731767215755,13.93271926,217.66,217.6,0.12549]
["bitfinex","SOLUSD",1731767216084,18.06741926,217.67,217.6,0.12549]
["bitfinex","SOLUSD",1731767216374,18.06741926,217.67,217.6,14.05820926]
["bitfinex","SOLUSD",1731767216955,18.06741926,217.67,217.6,18.65370926]
["bitfinex","SOLUSD",1731767217152,13.93271926,217.71,217.64,14.05820926]
["bitfinex","SOLUSD",1731767217746,13.93271926,217.72,217.65,13.93271926]
["bitfinex","SOLUSD",1731767218183,4.1339,217.71,217.65,13.93271926]
["bitfinex","SOLUSD",1731767218486,13.93271926,217.73,217.66,14.15188388]
["bitfinex","SOLUSD",1731767219267,13.93271926,217.73,217.65,16.0806]
["bitfinex","SOLUSD",1731767219268,13.93271926,217.71,217.63,4.5948]
["bitfinex","SOLUSD",1731767219472,13.93271926,217.69,217.64,0.12549]
["bitfinex","SOLUSD",1731767220060,13.93271926,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1731767223351,18.06681926,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1731767223985,4.1335,217.74,217.68,13.93271926]
["bitfinex","SOLUSD",1731767224156,4.1335,217.74,217.69,13.93271926]
["bitfinex","SOLUSD",1731767224361,4.1335,217.74,217.68,13.93271926]
["bitfinex","SOLUSD",1731767225587,4.1335,217.74,217.69,13.93271926]
["bitfinex","SOLUSD",1731767225883,18.06581926,217.76,217.69,13.93271926]
["bitfinex","SOLUSD",1731767226081,4.1331,217.76,217.71,0.12549]
["bitfinex","SOLUSD",1731767226293,4.1326,217.78,217.72,13.93271926]
["bitfinex","SOLUSD",1731767227274,4.1326,217.78,217.71,13.93271926]
["bitfinex","SOLUSD",1731767227871,18.06531926,217.78,217.71,13.93271926]
["bitfinex","SOLUSD",1731767230266,4.1322,217.8,217.71,13.93271926]
["bitfinex","SOLUSD",1731767230478,37.70960326,217.79,217.71,13.93271926]
["bitfinex","SOLUSD",1731767230783,13.93271926,217.74,217.69,0.09367462]
["bitfinex","SOLUSD",1731767231389,23.776884,217.79,217.69,0.09367462]
["bitfinex","SOLUSD",1731767231390,13.93271926,217.75,217.69,0.09367462]
["bitfinex","SOLUSD",1731767231761,13.93271926,217.74,217.68,4.71929]
["bitfinex","SOLUSD",1731767232870,18.06591926,217.75,217.68,18.65200926]
["bitfinex","SOLUSD",1731767233483,4.1332,217.75,217.69,13.93271926]
["bitfinex","SOLUSD",1731767235093,7.0425863,217.81,217.72,0.09367462]
["bitfinex","SOLUSD",1731767235297,4.1321,217.81,217.75,13.93271926]
["bitfinex","SOLUSD",1731767236090,18.06481926,217.81,217.74,13.93271926]
["bitfinex","SOLUSD",1731767236287,13.93271926,217.79,217.72,13.93271926]
["bitfinex","SOLUSD",1731767236498,13.93271926,217.74,217.7,0.12549]
["bitfinex","SOLUSD",1731767236670,13.93271926,217.73,217.68,0.12549]
["bitfinex","SOLUSD",1731767237177,13.93271926,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1731767237793,13.93271926,217.74,217.68,4.5938]
["bitfinex","SOLUSD",1731767237972,18.06591926,217.75,217.68,4.5938]
["bitfinex","SOLUSD",1731767238690,13.93271926,217.72,217.66,0.12549]
["bitfinex","SOLUSD",1731767239397,13.93271926,217.67,217.59,11.4892]
["bitfinex","SOLUSD",1731767239707,18.06621926,217.73,217.65,13.93271926]
["bitfinex","SOLUSD",1731767239872,18.06621926,217.73,217.66,0.09367462]
["bitfinex","SOLUSD",1731767240794,13.04287513,217.75,217.68,9.00334975]
["bitfinex","SOLUSD",1731767240993,4.1332,217.75,217.68,9.03516513]
["bitfinex","SOLUSD",1731767241583,13.04247513,217.77,217.69,9.25432975]
["bitfinex","SOLUSD",1731767241805,4.1328,217.77,217.71,8.90967513]
["bitfinex","SOLUSD",1731767242404,13.04247513,217.77,217.7,8.90967513]
["bitfinex","SOLUSD",1731767243805,13.04247513,217.77,217.7,13.50297513]
["bitfinex","SOLUSD",1731767244006,7.0425863,217.81,217.72,8.90967513]
["bitfinex","SOLUSD",1731767244304,13.04177513,217.81,217.73,9.12883975]
["bitfinex","SOLUSD",1731767245084,4.1321,217.81,217.73,4.81196462]
["bitfinex","SOLUSD",1731767245296,8.90967513,217.79,217.73,4.81196462]
["bitfinex","SOLUSD",1731767245490,8.90967513,217.78,217.73,4.81196462]
["bitfinex","SOLUSD",1731767245691,8.90967513,217.79,217.73,4.81196462]
["bitfinex","SOLUSD",1731767246599,7.0425863,217.83,217.75,0.09367462]
["bitfinex","SOLUSD",1731767246787,13.04137513,217.83,217.75,9.12883975]
["bitfinex","SOLUSD",1731767247320,7.0425863,217.84,217.75,9.12883975]
["bitfinex","SOLUSD",1731767247609,8.90967513,217.85,217.78,8.90967513]
["bitfinex","SOLUSD",1731767248112,8.90967513,217.85,217.77,9.12883975]
["bitfinex","SOLUSD",1731767248610,8.90967513,217.84,217.77,0.12549]
["bitfinex","SOLUSD",1731767248791,8.90967513,217.8,217.74,20.0]
["bitfinex","SOLUSD",1731767249510,8.90967513,217.81,217.74,20.0]
["bitfinex","SOLUSD",1731767251811,8.90967513,217.8,217.74,20.0]
["bitfinex","SOLUSD",1731767252011,7.18535201,217.89,217.75,0.34465462]
["bitfinex","SOLUSD",1731767252215,8.90967513,217.82,217.75,9.25432975]
["bitfinex","SOLUSD",1731767252391,8.90967513,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1731767252708,8.90967513,217.83,217.76,0.12549]
["bitfinex","SOLUSD",1731767253221,8.90967513,217.83,217.77,0.09367462]
["bitfinex","SOLUSD",1731767253396,8.90967513,217.84,217.77,13.59514975]
["bitfinex","SOLUSD",1731767254505,8.90967513,217.84,217.77,25.07514975]
["bitfinex","SOLUSD",1731767254994,13.9077023,217.84,217.77,30.07317692]
["bitfinex","SOLUSD",1731767256014,13.9077023,217.85,217.79,0.09367462]
["bitfinex","SOLUSD",1731767256316,13.9077023,217.86,217.79,20.09367462]
["bitfinex","SOLUSD",1731767256817,13.9077023,217.86,217.8,0.12549]
["bitfinex","SOLUSD",1731767257921,13.9077023,217.87,217.81,4.5911]
["bitfinex","SOLUSD",1731767258109,13.9077023,217.86,217.81,4.5911]
["bitfinex","SOLUSD",1731767258311,13.9077023,217.85,217.81,4.5911]
["bitfinex","SOLUSD",1731767259324,13.9077023,217.86,217.81,4.5911]
["bitfinex","SOLUSD",1731767260621,20.0,217.94,217.82,0.34465462]
["bitfinex","SOLUSD",1731767260914,13.9077023,217.9,217.85,0.25098]
["bitfinex","SOLUSD",1731767261118,13.9077023,217.89,217.85,0.25098]
["bitfinex","SOLUSD",1731767261617,13.9077023,217.89,217.84,0.25098]
["bitfinex","SOLUSD",1731767263319,7.28285355,217.98,217.84,0.25098]
["bitfinex","SOLUSD",1731767263320,13.9077023,217.93,217.87,0.09367462]
["bitfinex","SOLUSD",1731767263506,24.2281023,218.02,217.87,0.09367462]
["bitfinex","SOLUSD",1731767263507,13.9077023,217.95,217.88,20.25098]
["bitfinex","SOLUSD",1731767263828,13.9077023,217.95,217.9,4.5892]
["bitfinex","SOLUSD",1731767264125,13.9077023,217.95,217.91,0.25098]
["bitfinex","SOLUSD",1731767264716,13.9077023,218.02,217.9,0.25098]
["bitfinex","SOLUSD",1731767264717,13.9077023,217.92,217.9,0.25098]
["bitfinex","SOLUSD",1731767264907,4.2282,218.01,217.9,0.12549]
["bitfinex","SOLUSD",1731767264908,13.9077023,217.91,217.9,0.12549]
["bitfinex","SOLUSD",1731767265607,13.9077023,217.91,217.85,0.25098]
["bitfinex","SOLUSD",1731767265803,0.2,217.99,217.85,0.25098]
["bitfinex","SOLUSD",1731767265804,13.9077023,217.89,217.85,0.25098]
["bitfinex","SOLUSD",1731767266212,13.9077023,217.9,217.85,4.84118]
["bitfinex","SOLUSD",1731767269515,13.9077023,217.88,217.85,0.25098]
["bitfinex","SOLUSD",1731767271101,13.9077023,217.89,217.85,0.25098]
["bitfinex","SOLUSD",1731767272228,13.9077023,217.88,217.85,0.25098]
["bitfinex","SOLUSD",1731767273407,13.9077023,217.89,217.85,0.25098]
["bitfinex","SOLUSD",1731767273613,13.9077023,217.91,217.85,4.84108]
["bitfinex","SOLUSD",1731767273825,13.9077023,217.92,217.85,18.7487823]
["bitfinex","SOLUSD",1731767274335,13.9077023,217.91,217.85,4.84108]
["bitfinex","SOLUSD",1731767274640,4.1291,217.96,217.85,4.84108]
["bitfinex","SOLUSD",1731767274641,13.9077023,217.89,217.85,4.84108]
["bitfinex","SOLUSD",1731767274837,8.89650392,217.89,217.85,4.84108]
["bitfinex","SOLUSD",1731767275132,8.89650392,217.89,217.85,0.25098]
["bitfinex","SOLUSD",1731767275437,8.89650392,217.86,217.82,38.0]
["bitfinex","SOLUSD",1731767275643,8.89650392,217.84,217.82,38.0]
["bitfinex","SOLUSD",1731767277407,8.89650392,217.84,217.83,0.12549]
["bitfinex","SOLUSD",1731767279034,8.89650392,217.85,217.83,0.12549]
["bitfinex","SOLUSD",1731767280837,8.89650392,217.84,217.83,0.12549]
["bitfinex","SOLUSD",1731767283139,13.02800392,217.84,217.79,11.4786]
["bitfinex","SOLUSD",1731767283323,8.89650392,217.81,217.79,0.09367462]
["bitfinex","SOLUSD",1731767284441,8.89650392,217.82,217.79,0.09367462]
["bitfinex","SOLUSD",1731767285131,8.89650392,217.83,217.79,0.09367462]
["bitfinex","SOLUSD",1731767285521,8.89650392,217.82,217.79,0.09367462]
["bitfinex","SOLUSD",1731767287238,8.89650392,217.83,217.8,0.25098]
["bitfinex","SOLUSD",1731767288040,4.1301,217.91,217.82,0.25098]
["bitfinex","SOLUSD",1731767288338,4.1291,217.96,217.87,0.21916462]
["bitfinex","SOLUSD",1731767288516,8.89650392,217.95,217.87,9.24115854]
["bitfinex","SOLUSD",1731767289146,8.89650392,217.94,217.87,9.24115854]
["bitfinex","SOLUSD",1731767289331,8.89650392,217.94,217.88,4.5896]
["bitfinex","SOLUSD",1731767289636,8.89650392,217.94,217.9,0.21916462]
["bitfinex","SOLUSD",1731767289844,8.89650392,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1731767290146,17.50096857,218.03,217.88,24.96030392]
["bitfinex","SOLUSD",1731767290147,8.89650392,217.97,217.94,0.09367462]
["bitfinex","SOLUSD",1731767290318,8.89650392,218.0,217.95,0.12549]
["bitfinex","SOLUSD",1731767290515,8.89650392,218.0,217.95,0.25098]
["bitfinex","SOLUSD",1731767291119,4.1278,218.04,217.95,0.25098]
["bitfinex","SOLUSD",1731767291319,8.89650392,218.01,217.95,4.83908]
["bitfinex","SOLUSD",1731767291740,8.89650392,218.0,217.96,0.25098]
["bitfinex","SOLUSD",1731767292529,8.89650392,217.98,217.96,0.25098]
["bitfinex","SOLUSD",1731767292723,8.89650392,217.97,217.93,0.25098]
["bitfinex","SOLUSD",1731767294646,8.89650392,217.96,217.93,0.25098]
["bitfinex","SOLUSD",1731767294825,8.89650392,217.94,217.91,0.25098]
["bitfinex","SOLUSD",1731767295441,4.1289,217.98,217.91,0.25098]
["bitfinex","SOLUSD",1731767295638,8.89650392,217.95,217.91,0.25098]
["bitfinex","SOLUSD",1731767296049,8.89650392,217.96,217.91,4.83988]
["bitfinex","SOLUSD",1731767296247,8.89650392,217.96,217.91,0.25098]
["bitfinex","SOLUSD",1731767296447,8.89650392,217.95,217.91,0.25098]
["bitfinex","SOLUSD",1731767297026,8.89650392,217.94,217.91,0.25098]
["bitfinex","SOLUSD",1731767298970,8.89650392,217.93,217.91,0.25098]
["bitfinex","SOLUSD",1731767299248,8.89650392,217.92,217.91,0.12549]
["bitfinex","SOLUSD",1731767299622,8.89650392,217.92,217.88,0.09367462]
["bitfinex","SOLUSD",1731767300930,8.89650392,217.92,217.88,0.21916462]
["bitfinex","SOLUSD",1731767301139,8.89650392,217.92,217.89,0.25098]
["bitfinex","SOLUSD",1731767301327,8.89650392,217.93,217.89,0.25098]
["bitfinex","SOLUSD",1731767302240,20.0,218.04,217.91,0.12549]
["bitfinex","SOLUSD",1731767302447,8.89650392,217.97,217.91,0.25098]
["bitfinex","SOLUSD",1731767303326,4.1276,218.04,217.94,0.09367462]
["bitfinex","SOLUSD",1731767303529,8.89650392,218.02,217.95,0.25098]
["bitfinex","SOLUSD",1731767303744,8.89650392,218.02,217.97,0.25098]
["bitfinex","SOLUSD",1731767304336,8.89650392,218.0,217.97,0.25098]
["bitfinex","SOLUSD",1731767304537,8.89650392,217.99,217.95,0.25098]
["bitfinex","SOLUSD",1731767304755,8.89650392,217.96,217.93,0.25098]
["bitfinex","SOLUSD",1731767305136,8.89650392,217.96,217.91,0.25098]
["bitfinex","SOLUSD",1731767305336,8.89650392,217.96,217.92,0.09367462]
["bitfinex","SOLUSD",1731767305537,8.89650392,217.93,217.91,0.25098]
["bitfinex","SOLUSD",1731767305754,8.89650392,217.92,217.91,0.25098]
["bitfinex","SOLUSD",1731767306661,8.89650392,217.92,217.87,4.5897]
["bitfinex","SOLUSD",1731767306831,13.89847414,217.9,217.87,4.5897]
["bitfinex","SOLUSD",1731767307246,13.89847414,217.92,217.87,4.5897]
["bitfinex","SOLUSD",1731767308133,13.89847414,217.92,217.88,0.12549]
["bitfinex","SOLUSD",1731767308533,13.89847414,217.92,217.86,0.12549]
["bitfinex","SOLUSD",1731767308760,13.89847414,217.92,217.88,0.12549]
["bitfinex","SOLUSD",1731767309052,13.89847414,217.92,217.88,0.25098]
["bitfinex","SOLUSD",1731767309570,13.89847414,217.93,217.88,0.25098]
["bitfinex","SOLUSD",1731767309929,13.89847414,217.94,217.88,0.25098]
["bitfinex","SOLUSD",1731767310134,13.89847414,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1731767310756,13.89847414,217.92,217.88,0.12549]
["bitfinex","SOLUSD",1731767310959,13.89847414,217.9,217.86,0.12549]
["bitfinex","SOLUSD",1731767311146,4.1296,217.94,217.8,25.37647414]
["bitfinex","SOLUSD",1731767311147,13.89847414,217.87,217.8,25.37647414]
["bitfinex","SOLUSD",1731767311350,4.1296,217.94,217.8,25.37647414]
["bitfinex","SOLUSD",1731767311351,13.89847414,217.84,217.8,11.478]
["bitfinex","SOLUSD",1731767311537,13.89847414,217.81,217.75,16.0729]
["bitfinex","SOLUSD",1731767311737,13.89847414,217.79,217.75,16.0729]
["bitfinex","SOLUSD",1731767311937,13.89847414,217.79,217.67,16.0793]
["bitfinex","SOLUSD",1731767312160,13.89847414,217.8,217.74,0.09367462]
["bitfinex","SOLUSD",1731767312558,13.89847414,217.79,217.74,0.09367462]
["bitfinex","SOLUSD",1731767312861,13.89847414,217.8,217.73,13.89847414]
["bitfinex","SOLUSD",1731767313460,13.89847414,217.8,217.74,0.09367462]
["bitfinex","SOLUSD",1731767313642,13.89847414,217.8,217.74,4.68627462]
["bitfinex","SOLUSD",1731767314258,13.89847414,217.8,217.76,0.09367462]
["bitfinex","SOLUSD",1731767314661,13.89847414,217.81,217.76,0.09367462]
["bitfinex","SOLUSD",1731767314844,13.89847414,217.84,217.78,0.34465462]
["bitfinex","SOLUSD",1731767315043,13.89847414,217.85,217.78,14.24312876]
["bitfinex","SOLUSD",1731767315252,4.1307,217.88,217.78,0.34465462]
["bitfinex","SOLUSD",1731767315253,13.89847414,217.83,217.78,0.34465462]
["bitfinex","SOLUSD",1731767315948,13.89847414,217.83,217.78,4.93635462]
["bitfinex","SOLUSD",1731767317759,13.89847414,217.82,217.78,4.93635462]
["bitfinex","SOLUSD",1731767318569,13.89847414,217.83,217.78,4.93635462]
["bitfinex","SOLUSD",1731767319763,13.89847414,217.8,217.74,11.4815]
["bitfinex","SOLUSD",1731767319971,13.89847414,217.8,217.75,0.25098]
["bitfinex","SOLUSD",1731767320175,13.89847414,217.81,217.76,0.09367462]
["bitfinex","SOLUSD",1731767320352,13.89847414,217.82,217.76,0.09367462]
["bitfinex","SOLUSD",1731767320563,13.89847414,217.83,217.78,0.09367462]
["bitfinex","SOLUSD",1731767320953,13.89847414,217.83,217.79,0.12549]
["bitfinex","SOLUSD",1731767321873,13.89847414,217.82,217.79,0.12549]
["bitfinex","SOLUSD",1731767322367,13.89847414,217.81,217.79,0.12549]
["bitfinex","SOLUSD",1731767322552,13.89847414,217.83,217.79,0.12549]
["bitfinex","SOLUSD",1731767323478,13.89847414,217.84,217.8,0.34465462]
["bitfinex","SOLUSD",1731767323774,13.89847414,217.9,217.82,14.24312876]
["bitfinex","SOLUSD",1731767323949,13.89847414,217.92,217.84,14.24312876]
["bitfinex","SOLUSD",1731767324149,13.89847414,217.91,217.84,0.34465462]
["bitfinex","SOLUSD",1731767324877,13.89847414,217.92,217.85,16.066]
["bitfinex","SOLUSD",1731767325164,13.89847414,217.92,217.86,0.21916462]
["bitfinex","SOLUSD",1731767326176,13.89847414,217.92,217.86,4.68357462]
["bitfinex","SOLUSD",1731767326355,13.89847414,217.94,217.88,0.09367462]
["bitfinex","SOLUSD",1731767327149,13.89847414,217.95,217.88,0.09367462]
["bitfinex","SOLUSD",1731767327591,13.89847414,217.94,217.88,4.68307462]
["bitfinex","SOLUSD",1731767327754,13.89847414,217.93,217.88,4.68307462]
["bitfinex","SOLUSD",1731767329971,13.89847414,217.91,217.86,11.4752]
["bitfinex","SOLUSD",1731767330173,13.89847414,217.87,217.82,4.5907]
["bitfinex","SOLUSD",1731767330376,0.1,217.98,217.81,11.4775]
["bitfinex","SOLUSD",1731767330377,13.89847414,217.85,217.81,11.4775]
["bitfinex","SOLUSD",1731767330787,13.89847414,217.85,217.81,16.0686]
["bitfinex","SOLUSD",1731767331069,0.35098,217.98,217.81,16.0686]
["bitfinex","SOLUSD",1731767331070,13.89847414,217.86,217.81,16.0686]
["bitfinex","SOLUSD",1731767331277,23.776884,217.97,217.84,13.89847414]
["bitfinex","SOLUSD",1731767331457,13.89847414,217.92,217.85,0.09367462]
["bitfinex","SOLUSD",1731767332374,13.89847414,217.92,217.87,0.09367462]
["bitfinex","SOLUSD",1731767333457,27.905584,217.99,217.9,13.89847414]
["bitfinex","SOLUSD",1731767333779,27.905584,217.99,217.87,16.15817462]
["bitfinex","SOLUSD",1731767333780,18.02717414,217.99,217.91,13.89847414]
["bitfinex","SOLUSD",1731767334657,13.89847414,217.99,217.93,0.34465462]
["bitfinex","SOLUSD",1731767334966,13.89847414,217.97,217.92,11.472]
["bitfinex","SOLUSD",1731767335281,13.89847414,217.95,217.88,18.48797414]
["bitfinex","SOLUSD",1731767336154,13.89847414,217.95,217.89,0.09367462]
["bitfinex","SOLUSD",1731767336350,13.89847414,217.93,217.89,0.09367462]
["bitfinex","SOLUSD",1731767336569,13.89847414,217.92,217.87,11.4747]
["bitfinex","SOLUSD",1731767336763,13.89847414,217.9,217.87,11.4747]
["bitfinex","SOLUSD",1731767338461,13.89847414,217.91,217.87,11.4747]
["bitfinex","SOLUSD",1731767338674,13.89847414,217.92,217.87,11.4747]
["bitfinex","SOLUSD",1731767339061,13.89847414,217.95,217.88,14.24312876]
["bitfinex","SOLUSD",1731767339255,37.67535814,217.96,217.88,14.24312876]
["bitfinex","SOLUSD",1731767340157,13.89847414,217.95,217.89,4.5894]
["bitfinex","SOLUSD",1731767340767,13.89847414,217.92,217.88,0.09367462]
["bitfinex","SOLUSD",1731767340963,13.89847414,217.93,217.88,4.68327462]
["bitfinex","SOLUSD",1731767341168,13.89847414,217.94,217.88,4.68327462]
["bitfinex","SOLUSD",1731767341874,13.89847414,217.95,217.88,4.68327462]
["bitfinex","SOLUSD",1731767342678,13.89847414,217.93,217.87,11.4747]
["bitfinex","SOLUSD",1731767344663,13.89847414,217.94,217.88,0.09367462]
["bitfinex","SOLUSD",1731767345956,13.89847414,217.93,217.88,0.09367462]
["bitfinex","SOLUSD",1731767346392,13.89847414,217.93,217.87,0.09367462]
["bitfinex","SOLUSD",1731767346867,13.89847414,217.95,217.89,0.09367462]
["bitfinex","SOLUSD",1731767347072,13.89847414,217.97,217.9,13.89847414]
["bitfinex","SOLUSD",1731767347277,13.89847414,217.99,217.91,14.24312876]
["bitfinex","SOLUSD",1731767347481,13.89847414,218.0,217.92,13.89847414]
["bitfinex","SOLUSD",1731767347790,13.89847414,217.98,217.91,14.24312876]
["bitfinex","SOLUSD",1731767348159,13.89847414,217.94,217.88,16.0638]
["bitfinex","SOLUSD",1731767348361,13.89847414,217.95,217.88,16.0638]
["bitfinex","SOLUSD",1731767348569,13.89847414,217.95,217.88,29.96227414]
["bitfinex","SOLUSD",1731767349184,13.89847414,217.96,217.9,0.25098]
["bitfinex","SOLUSD",1731767349393,13.89847414,217.99,217.92,13.89847414]
["bitfinex","SOLUSD",1731767349775,13.89847414,217.99,217.91,13.89847414]
["bitfinex","SOLUSD",1731767349973,13.89847414,217.98,217.9,14.14945414]
["bitfinex","SOLUSD",1731767350293,13.89847414,217.99,217.92,4.5888]
["bitfinex","SOLUSD",1731767350667,13.89847414,217.99,217.93,0.34465462]
["bitfinex","SOLUSD",1731767350869,17.49749471,218.08,217.93,0.34465462]
["bitfinex","SOLUSD",1731767350870,13.89847414,218.0,217.93,0.09367462]
["bitfinex","SOLUSD",1731767351169,13.89847414,218.01,217.94,13.89847414]
["bitfinex","SOLUSD",1731767351378,13.89847414,218.03,217.95,13.89847414]
["bitfinex","SOLUSD",1731767352271,13.89847414,218.04,217.97,13.89847414]
["bitfinex","SOLUSD",1731767352472,13.89847414,218.04,217.98,4.5875]
["bitfinex","SOLUSD",1731767353505,4.1263,218.11,218.0,13.89847414]
["bitfinex","SOLUSD",1731767353676,13.89847414,218.09,218.01,13.89847414]
["bitfinex","SOLUSD",1731767353987,13.89847414,218.08,218.0,13.99214876]
["bitfinex","SOLUSD",1731767354694,13.89847414,218.07,218.01,4.5869]
["bitfinex","SOLUSD",1731767354893,13.89847414,218.06,218.01,4.5869]
["bitfinex","SOLUSD",1731767355791,13.89847414,218.07,218.01,16.0542]
["bitfinex","SOLUSD",1731767356589,13.89847414,218.04,217.97,4.5876]
["bitfinex","SOLUSD",1731767356892,13.89847414,218.02,217.97,4.5876]
["bitfinex","SOLUSD",1731767359171,13.89847414,218.03,217.97,4.5876]
["bitfinex","SOLUSD",1731767359497,13.89847414,218.07,218.01,0.21916462]
["bitfinex","SOLUSD",1731767359687,13.89847414,218.07,218.02,4.5867]
["bitfinex","SOLUSD",1731767360102,13.89847414,218.1,218.03,0.21916462]
["bitfinex","SOLUSD",1731767360596,13.89847414,218.1,218.03,14.11763876]
["bitfinex","SOLUSD",1731767361394,13.89847414,218.09,218.04,4.5863]
["bitfinex","SOLUSD",1731767361987,13.89847414,218.09,218.05,0.12549]
["bitfinex","SOLUSD",1731767362396,13.89847414,218.1,218.05,0.12549]
["bitfinex","SOLUSD",1731767362595,13.89847414,218.1,218.05,4.71149]
["bitfinex","SOLUSD",1731767363888,0.5179435,218.19,218.08,0.09367462]
["bitfinex","SOLUSD",1731767364087,13.89847414,218.15,218.08,0.21916462]
["bitfinex","SOLUSD",1731767364601,13.89847414,218.15,218.08,14.11763876]
["bitfinex","SOLUSD",1731767364780,13.89847414,218.16,218.1,0.21916462]
["bitfinex","SOLUSD",1731767365173,13.89847414,218.17,218.1,14.11763876]
["bitfinex","SOLUSD",1731767365796,4.6428435,218.19,218.1,14.11763876]
["bitfinex","SOLUSD",1731767365797,13.89847414,218.16,218.12,0.12549]
["bitfinex","SOLUSD",1731767366098,13.89847414,218.15,218.12,0.12549]
["bitfinex","SOLUSD",1731767366278,13.89847414,218.17,218.12,0.25098]
["bitfinex","SOLUSD",1731767366679,13.89847414,218.16,218.12,0.12549]
["bitfinex","SOLUSD",1731767367275,4.6428435,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1731767367276,13.89847414,218.15,218.12,0.12549]
["bitfinex","SOLUSD",1731767367482,13.89847414,218.13,218.04,11.4654]
["bitfinex","SOLUSD",1731767367692,13.89847414,218.09,218.04,11.4654]
["bitfinex","SOLUSD",1731767368585,13.89847414,218.09,218.05,0.09367462]
["bitfinex","SOLUSD",1731767368997,13.89847414,218.09,218.05,0.21916462]
["bitfinex","SOLUSD",1731767369182,13.89847414,218.09,218.05,0.12549]
["bitfinex","SOLUSD",1731767369388,13.89847414,218.08,218.05,0.12549]
["bitfinex","SOLUSD",1731767369587,13.89847414,218.07,218.04,11.4654]
["bitfinex","SOLUSD",1731767369788,13.89847414,218.09,218.04,11.4654]
["bitfinex","SOLUSD",1731767370494,13.89847414,218.1,218.04,11.4654]
["bitfinex","SOLUSD",1731767370808,13.89847414,218.12,218.05,0.34465462]
["bitfinex","SOLUSD",1731767371908,4.1255,218.16,218.05,16.27016462]
["bitfinex","SOLUSD",1731767372200,13.89847414,218.15,218.09,0.21916462]
["bitfinex","SOLUSD",1731767373388,13.89847414,218.15,218.09,4.80416462]
["bitfinex","SOLUSD",1731767374697,13.89847414,218.14,218.09,4.80416462]
["bitfinex","SOLUSD",1731767375086,13.89847414,218.15,218.09,4.80416462]
["bitfinex","SOLUSD",1731767377800,0.5179435,218.19,218.05,11.4652]
["bitfinex","SOLUSD",1731767377801,13.89847414,218.13,218.06,13.89847414]
["bitfinex","SOLUSD",1731767378705,13.89847414,218.14,218.07,13.99214876]
["bitfinex","SOLUSD",1731767378906,13.89847414,218.13,218.07,4.67917462]
["bitfinex","SOLUSD",1731767379206,13.89847414,218.13,218.08,0.12549]
["bitfinex","SOLUSD",1731767380314,13.89847414,218.14,218.08,4.5854]
["bitfinex","SOLUSD",1731767380490,13.89847414,218.14,218.09,0.12549]
["bitfinex","SOLUSD",1731767382636,0.5179435,218.19,218.12,0.21916462]
["bitfinex","SOLUSD",1731767382791,14.41641764,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1731767383805,13.89847414,218.18,218.13,0.12549]
["bitfinex","SOLUSD",1731767384308,13.89847414,218.15,218.1,4.83588]
["bitfinex","SOLUSD",1731767384500,13.89847414,218.14,218.1,0.12549]
["bitfinex","SOLUSD",1731767384705,13.89847414,218.14,218.09,11.4631]
["bitfinex","SOLUSD",1731767384899,13.89847414,218.12,218.09,11.4631]
["bitfinex","SOLUSD",1731767385085,13.89847414,218.12,218.06,4.5858]
["bitfinex","SOLUSD",1731767385286,13.89847414,218.11,218.06,4.5858]
["bitfinex","SOLUSD",1731767385588,0.5179435,218.19,218.09,13.89847414]
["bitfinex","SOLUSD",1731767385781,0.5179435,218.19,218.04,38.983]
["bitfinex","SOLUSD",1731767385782,0.5179435,218.19,218.16,13.99214876]
["bitfinex","SOLUSD",1731767386590,0.5179435,218.19,218.17,4.5835]
["bitfinex","SOLUSD",1731767390147,0.5179435,218.19,218.18,14.24312876]
["bitfinex","SOLUSD",1731767390643,0.5179435,218.19,218.18,0.12549]
["bitfinex","SOLUSD",1731767390832,0.5179435,218.19,218.16,0.25098]
["bitfinex","SOLUSD",1731767391036,13.89847414,218.17,218.04,11.4656]
["bitfinex","SOLUSD",1731767391254,13.89847414,218.11,218.04,11.4656]
["bitfinex","SOLUSD",1731767391733,13.89847414,218.11,218.05,0.09367462]
["bitfinex","SOLUSD",1731767392137,13.89847414,218.11,218.05,4.67967462]
["bitfinex","SOLUSD",1731767392536,13.89847414,218.11,218.06,0.12549]
["bitfinex","SOLUSD",1731767392938,13.89847414,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1731767393430,13.89847414,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1731767393629,13.89847414,218.12,217.99,0.1]
["bitfinex","SOLUSD",1731767393630,13.89847414,218.07,217.99,16.0554]
["bitfinex","SOLUSD",1731767393834,13.89847414,218.06,217.99,16.0554]
["bitfinex","SOLUSD",1731767394034,13.89847414,218.06,218.0,0.09367462]
["bitfinex","SOLUSD",1731767394551,13.89847414,218.06,217.99,16.0554]
["bitfinex","SOLUSD",1731767394847,13.89847414,218.08,218.0,13.89847414]
["bitfinex","SOLUSD",1731767395458,13.89847414,218.08,218.01,0.09367462]
["bitfinex","SOLUSD",1731767395667,13.89847414,218.07,218.01,4.68037462]
["bitfinex","SOLUSD",1731767395974,4.1266,218.1,217.99,16.0554]
["bitfinex","SOLUSD",1731767395975,13.89847414,218.06,217.99,16.0554]
["bitfinex","SOLUSD",1731767396135,13.89847414,218.06,218.0,0.09367462]
["bitfinex","SOLUSD",1731767397149,13.89847414,218.09,218.02,0.21916462]
["bitfinex","SOLUSD",1731767397852,13.89847414,218.08,218.02,0.21916462]
["bitfinex","SOLUSD",1731767398355,13.89847414,218.07,218.02,0.21916462]
["bitfinex","SOLUSD",1731767398529,13.89847414,218.07,218.02,4.80576462]
["bitfinex","SOLUSD",1731767400032,13.89847414,218.09,218.02,16.27256462]
["bitfinex","SOLUSD",1731767400440,13.89847414,218.09,218.02,30.17103876]
["bitfinex","SOLUSD",1731767401635,13.89847414,218.09,218.02,16.27256462]
["bitfinex","SOLUSD",1731767402047,13.89847414,218.09,218.02,30.17103876]
["bitfinex","SOLUSD",1731767403171,13.89847414,218.1,218.02,30.17103876]
["bitfinex","SOLUSD",1731767403373,13.89847414,218.08,218.02,16.27256462]
["bitfinex","SOLUSD",1731767403559,13.89847414,218.07,218.02,16.27256462]
["bitfinex","SOLUSD",1731767404471,13.89847414,218.08,218.02,16.27256462]
["bitfinex","SOLUSD",1731767405873,13.89847414,218.07,218.02,16.27256462]
["bitfinex","SOLUSD",1731767408483,13.89847414,218.06,218.02,16.0534]
["bitfinex","SOLUSD",1731767408982,13.89847414,218.06,218.02,11.4668]
["bitfinex","SOLUSD",1731767409281,13.89847414,218.03,217.98,11.4689]
["bitfinex","SOLUSD",1731767409481,13.89847414,217.99,217.89,18.48787414]
["bitfinex","SOLUSD",1731767409682,13.89847414,217.95,217.89,16.063]
["bitfinex","SOLUSD",1731767410053,13.89847414,217.96,217.9,0.09367462]
["bitfinex","SOLUSD",1731767410263,13.89847414,217.96,217.89,16.063]
["bitfinex","SOLUSD",1731767410468,13.89847414,217.96,217.89,29.96147414]
["bitfinex","SOLUSD",1731767410973,13.89847414,217.97,217.91,0.09367462]
["bitfinex","SOLUSD",1731767411284,13.89847414,217.98,217.93,0.09367462]
["bitfinex","SOLUSD",1731767411963,13.89847414,218.0,217.93,14.11763876]
["bitfinex","SOLUSD",1731767412161,13.89847414,218.03,217.97,0.09367462]
["bitfinex","SOLUSD",1731767412378,13.89847414,218.02,217.97,0.09367462]
["bitfinex","SOLUSD",1731767412574,13.89847414,218.01,217.97,0.09367462]
["bitfinex","SOLUSD",1731767412773,13.89847414,218.01,217.97,4.5877]
["bitfinex","SOLUSD",1731767412969,13.89847414,218.02,217.97,4.5877]
["bitfinex","SOLUSD",1731767417166,13.89847414,218.02,217.95,25.49426414]
["bitfinex","SOLUSD",1731767417167,13.89847414,218.0,217.95,11.4703]
["bitfinex","SOLUSD",1731767417495,13.89847414,217.97,217.95,11.4703]
["bitfinex","SOLUSD",1731767418076,14.5435,218.09,217.9,13.89847414]
["bitfinex","SOLUSD",1731767418077,13.89847414,217.96,217.9,11.4727]
["bitfinex","SOLUSD",1731767418280,13.89847414,217.93,217.9,11.4727]
["bitfinex","SOLUSD",1731767418693,13.89847414,217.92,217.87,4.5898]
["bitfinex","SOLUSD",1731767418874,13.89847414,217.91,217.87,4.5898]
["bitfinex","SOLUSD",1731767419071,13.89847414,217.9,217.85,16.0656]
["bitfinex","SOLUSD",1731767419284,0.1,218.0,217.85,11.4755]
["bitfinex","SOLUSD",1731767419285,13.89847414,217.88,217.85,11.4755]
["bitfinex","SOLUSD",1731767419489,13.89847414,217.89,217.86,0.09367462]
["bitfinex","SOLUSD",1731767419783,13.89847414,217.9,217.86,0.09367462]
["bitfinex","SOLUSD",1731767420577,0.1,217.99,217.86,0.09367462]
["bitfinex","SOLUSD",1731767420802,13.89847414,217.9,217.86,0.09367462]
["bitfinex","SOLUSD",1731767421000,13.89847414,217.9,217.85,11.4755]
["bitfinex","SOLUSD",1731767421324,13.89847414,217.93,217.87,4.5898]
["bitfinex","SOLUSD",1731767421873,13.89847414,217.93,217.88,0.21916462]
["bitfinex","SOLUSD",1731767422983,13.89847414,217.96,217.9,0.09367462]
["bitfinex","SOLUSD",1731767423189,13.89847414,217.96,217.9,0.21916462]
["bitfinex","SOLUSD",1731767423498,13.89847414,217.95,217.9,0.21916462]
["bitfinex","SOLUSD",1731767423680,13.89847414,217.95,217.9,4.80836462]
["bitfinex","SOLUSD",1731767425387,13.89847414,217.93,217.88,4.5895]
["bitfinex","SOLUSD",1731767425596,13.89847414,217.92,217.88,4.5895]
["bitfinex","SOLUSD",1731767426587,13.89847414,217.92,217.88,0.21916462]
["bitfinex","SOLUSD",1731767426793,13.89847414,217.9,217.87,11.4747]
["bitfinex","SOLUSD",1731767427216,13.89847414,217.89,217.87,11.4747]
["bitfinex","SOLUSD",1731767427616,13.89847414,217.9,217.87,11.4747]
["bitfinex","SOLUSD",1731767428119,13.89847414,217.91,217.87,11.4747]
["bitfinex","SOLUSD",1731767428503,13.89847414,217.9,217.87,11.4747]
["bitfinex","SOLUSD",1731767429807,4.1295,217.94,217.85,14.11763876]
["bitfinex","SOLUSD",1731767430008,13.89847414,217.9,217.85,0.21916462]
["bitfinex","SOLUSD",1731767431521,13.89847414,217.9,217.86,4.5901]
["bitfinex","SOLUSD",1731767433707,13.89847414,217.91,217.86,4.5901]
["bitfinex","SOLUSD",1731767435216,13.89847414,217.9,217.86,4.5901]
["bitfinex","SOLUSD",1731767435709,4.1288,217.98,217.84,11.476]
["bitfinex","SOLUSD",1731767435710,13.89847414,217.87,217.84,11.476]
["bitfinex","SOLUSD",1731767435908,13.89847414,217.85,217.79,11.4785]
["bitfinex","SOLUSD",1731767436105,13.89847414,217.91,217.79,11.4785]
["bitfinex","SOLUSD",1731767436106,13.89847414,217.81,217.79,11.4785]
["bitfinex","SOLUSD",1731767436633,13.89847414,217.8,217.79,11.4785]
["bitfinex","SOLUSD",1731767437011,13.89847414,217.8,217.79,16.07]
["bitfinex","SOLUSD",1731767437206,13.89847414,217.8,217.79,11.4785]
["bitfinex","SOLUSD",1731767437423,13.89847414,217.81,217.79,11.4785]
["bitfinex","SOLUSD",1731767437816,13.89847414,217.82,217.79,11.4785]
["bitfinex","SOLUSD",1731767438136,13.89847414,217.85,217.79,11.4785]
["bitfinex","SOLUSD",1731767438511,13.89847414,217.84,217.79,11.4785]
["bitfinex","SOLUSD",1731767438919,13.89847414,217.86,217.8,0.21916462]
["bitfinex","SOLUSD",1731767439231,0.1,217.96,217.8,14.11763876]
["bitfinex","SOLUSD",1731767439535,13.89847414,217.9,217.84,14.11763876]
["bitfinex","SOLUSD",1731767440422,4.129,217.97,217.85,16.066]
["bitfinex","SOLUSD",1731767440620,13.89847414,217.9,217.85,16.066]
["bitfinex","SOLUSD",1731767440816,4.129,217.97,217.86,14.11763876]
["bitfinex","SOLUSD",1731767440817,13.89847414,217.93,217.86,14.11763876]
["bitfinex","SOLUSD",1731767441545,13.89847414,217.93,217.87,13.89847414]
["bitfinex","SOLUSD",1731767441832,13.89847414,217.93,217.88,0.21916462]
["bitfinex","SOLUSD",1731767442415,7.16785879,217.99,217.92,0.21916462]
["bitfinex","SOLUSD",1731767442610,0.2,218.07,217.92,0.21916462]
["bitfinex","SOLUSD",1731767442611,13.89847414,217.98,217.92,0.21916462]
["bitfinex","SOLUSD",1731767442920,13.89847414,218.0,217.94,0.21916462]
["bitfinex","SOLUSD",1731767443534,13.89847414,218.0,217.94,4.80736462]
["bitfinex","SOLUSD",1731767443831,13.89847414,217.97,217.94,16.27836462]
["bitfinex","SOLUSD",1731767444020,13.89847414,217.98,217.94,16.27836462]
["bitfinex","SOLUSD",1731767444418,13.89847414,217.99,217.94,16.27836462]
["bitfinex","SOLUSD",1731767446315,13.89847414,217.98,217.94,16.18469]
["bitfinex","SOLUSD",1731767447136,13.89847414,217.99,217.94,16.18469]
["bitfinex","SOLUSD",1731767447343,13.89847414,217.97,217.94,11.471]
["bitfinex","SOLUSD",1731767447641,13.89847414,217.95,217.89,16.0625]
["bitfinex","SOLUSD",1731767447865,13.89847414,217.92,217.89,16.0625]
["bitfinex","SOLUSD",1731767448075,13.89847414,217.91,217.89,11.4733]
["bitfinex","SOLUSD",1731767448255,13.89847414,217.91,217.87,4.5897]
["bitfinex","SOLUSD",1731767449068,24.102374,218.01,217.87,4.5897]
["bitfinex","SOLUSD",1731767449255,13.89847414,217.91,217.87,4.5897]
["bitfinex","SOLUSD",1731767449457,13.89847414,217.91,217.85,16.15967462]
["bitfinex","SOLUSD",1731767449977,13.89847414,217.89,217.85,16.066]
["bitfinex","SOLUSD",1731767450266,4.1292,217.96,217.86,0.09367462]
["bitfinex","SOLUSD",1731767450438,13.89847414,217.92,217.86,0.09367462]
["bitfinex","SOLUSD",1731767450841,13.89847414,217.91,217.86,0.09367462]
["bitfinex","SOLUSD",1731767451456,13.89847414,217.92,217.87,4.5898]
["bitfinex","SOLUSD",1731767451874,13.89847414,217.93,217.88,0.21916462]
["bitfinex","SOLUSD",1731767452076,13.89847414,217.97,217.9,13.89847414]
["bitfinex","SOLUSD",1731767452367,13.89847414,218.0,217.93,13.89847414]
["bitfinex","SOLUSD",1731767452570,13.89847414,217.98,217.92,13.89847414]
["bitfinex","SOLUSD",1731767453165,13.89847414,217.98,217.92,18.48707414]
["bitfinex","SOLUSD",1731767454854,13.89847414,217.98,217.92,4.5886]
["bitfinex","SOLUSD",1731767455464,13.89847414,217.97,217.92,4.5886]
["bitfinex","SOLUSD",1731767455781,13.89847414,217.93,217.78,23.24218674]
["bitfinex","SOLUSD",1731767455953,13.89847414,217.89,217.82,13.89847414]
["bitfinex","SOLUSD",1731767456271,13.89847414,217.9,217.83,13.89847414]
["bitfinex","SOLUSD",1731767456473,13.89847414,217.89,217.82,13.89847414]
["bitfinex","SOLUSD",1731767457176,13.89847414,217.88,217.83,16.0675]
["bitfinex","SOLUSD",1731767457558,13.89847414,217.86,217.83,11.4768]
["bitfinex","SOLUSD",1731767458883,13.89847414,217.84,217.78,16.0707]
["bitfinex","SOLUSD",1731767460069,13.89847414,217.84,217.79,0.12549]
["bitfinex","SOLUSD",1731767460269,13.89847414,217.8,217.76,4.5921]
["bitfinex","SOLUSD",1731767460664,13.89847414,217.8,217.74,4.68617462]
["bitfinex","SOLUSD",1731767461078,13.89847414,217.81,217.74,18.49097414]
["bitfinex","SOLUSD",1731767461251,13.89847414,217.82,217.75,0.09367462]
["bitfinex","SOLUSD",1731767461456,13.89847414,217.84,217.76,13.89847414]
["bitfinex","SOLUSD",1731767461758,13.89847414,217.84,217.77,0.12549]
["bitfinex","SOLUSD",1731767461964,13.89847414,217.84,217.77,4.71729]
["bitfinex","SOLUSD",1731767462160,4.131,217.87,217.77,4.71729]
["bitfinex","SOLUSD",1731767462161,13.89847414,217.81,217.77,4.71729]
["bitfinex","SOLUSD",1731767462775,13.89847414,217.82,217.77,4.71729]
["bitfinex","SOLUSD",1731767463293,13.89847414,217.79,217.74,11.4815]
["bitfinex","SOLUSD",1731767463986,13.89847414,217.8,217.74,11.4815]
["bitfinex","SOLUSD",1731767464396,13.89847414,217.83,217.75,14.11763876]
["bitfinex","SOLUSD",1731767464691,13.89847414,217.83,217.76,13.89847414]
["bitfinex","SOLUSD",1731767464891,13.89847414,217.83,217.75,0.21916462]
["bitfinex","SOLUSD",1731767464892,13.89847414,217.83,217.75,14.11763876]
["bitfinex","SOLUSD",1731767465094,13.89847414,217.83,217.76,4.5922]
["bitfinex","SOLUSD",1731767465403,13.89847414,217.81,217.76,4.5922]
["bitfinex","SOLUSD",1731767465566,4.1313,217.85,217.76,4.5922]
["bitfinex","SOLUSD",1731767465771,13.89847414,217.83,217.76,4.5922]
["bitfinex","SOLUSD",1731767466371,13.89847414,217.8,217.76,4.5922]
["bitfinex","SOLUSD",1731767467485,13.89847414,217.79,217.74,11.4815]
["bitfinex","SOLUSD",1731767467798,13.89847414,217.76,217.69,25.38257414]
["bitfinex","SOLUSD",1731767468097,13.89847414,217.76,217.69,29.97617414]
["bitfinex","SOLUSD",1731767468299,13.89847414,217.77,217.7,13.99214876]
["bitfinex","SOLUSD",1731767468511,13.89847414,217.79,217.72,13.89847414]
["bitfinex","SOLUSD",1731767468677,13.89847414,217.8,217.73,13.89847414]
["bitfinex","SOLUSD",1731767468875,13.89847414,217.81,217.74,14.02396414]
["bitfinex","SOLUSD",1731767469201,13.89847414,217.83,217.76,0.12549]
["bitfinex","SOLUSD",1731767469376,13.89847414,217.84,217.78,0.09367462]
["bitfinex","SOLUSD",1731767469701,4.1306,217.89,217.8,0.21916462]
["bitfinex","SOLUSD",1731767469915,13.89847414,217.86,217.8,0.21916462]
["bitfinex","SOLUSD",1731767470386,13.89847414,217.86,217.8,4.81036462]
["bitfinex","SOLUSD",1731767470783,13.89847414,217.86,217.8,4.71669]
["bitfinex","SOLUSD",1731767471296,18.02917414,217.88,217.81,13.89847414]
["bitfinex","SOLUSD",1731767471685,13.89847414,217.88,217.81,13.89847414]
["bitfinex","SOLUSD",1731767471883,4.1304,217.9,217.8,16.19509]
["bitfinex","SOLUSD",1731767472094,13.89847414,217.85,217.8,11.4784]
["bitfinex","SOLUSD",1731767472975,13.89847414,217.81,217.76,4.592]
["bitfinex","SOLUSD",1731767473181,13.89847414,217.78,217.71,13.89847414]
["bitfinex","SOLUSD",1731767473391,13.89847414,217.78,217.72,4.5929]
["bitfinex","SOLUSD",1731767473702,13.89847414,217.78,217.72,16.0755]
["bitfinex","SOLUSD",1731767474507,23.902374,217.89,217.58,154.19281327]
["bitfinex","SOLUSD",1731767474508,13.89847414,217.74,217.67,11.4848]
["bitfinex","SOLUSD",1731767474676,13.89847414,217.73,217.67,11.4848]
["bitfinex","SOLUSD",1731767474871,13.89847414,217.75,217.67,25.38327414]
["bitfinex","SOLUSD",1731767475484,13.89847414,217.74,217.67,29.97737414]
["bitfinex","SOLUSD",1731767476194,13.89847414,217.75,217.67,29.97737414]
["bitfinex","SOLUSD",1731767476689,13.89847414,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1731767476875,13.89847414,217.71,217.67,11.4848]
["bitfinex","SOLUSD",1731767479102,13.89847414,217.68,217.58,13.898474]
["bitfinex","SOLUSD",1731767479308,13.89847414,217.66,217.59,13.89847414]
["bitfinex","SOLUSD",1731767479905,13.89847414,217.63,217.56,13.89847414]
["bitfinex","SOLUSD",1731767480110,55.1255,217.79,217.55,16.0882]
["bitfinex","SOLUSD",1731767480111,4.131,217.87,217.67,161.5]
["bitfinex","SOLUSD",1731767480304,13.89847414,217.84,217.76,13.89847414]
["bitfinex","SOLUSD",1731767480611,0.1,217.94,217.69,13.89847414]
["bitfinex","SOLUSD",1731767480612,13.89847414,217.86,217.79,0.09367462]
["bitfinex","SOLUSD",1731767480907,22.24939543,217.86,217.79,0.09367462]
["bitfinex","SOLUSD",1731767481082,22.24939543,217.86,217.79,0.21916462]
["bitfinex","SOLUSD",1731767481676,26.38019543,217.88,217.8,22.24939543]
["bitfinex","SOLUSD",1731767481873,26.38019543,217.88,217.81,0.12549]
["bitfinex","SOLUSD",1731767482296,26.38019543,217.88,217.8,22.24939543]
["bitfinex","SOLUSD",1731767482703,22.24939543,217.86,217.78,22.24939543]
["bitfinex","SOLUSD",1731767482877,22.24939543,217.84,217.76,22.24939543]
["bitfinex","SOLUSD",1731767483082,22.24939543,217.82,217.76,22.24939543]
["bitfinex","SOLUSD",1731767483275,22.24939543,217.86,217.78,22.24939543]
["bitfinex","SOLUSD",1731767484297,26.38039543,217.87,217.79,22.24939543]
["bitfinex","SOLUSD",1731767484486,4.1306,217.89,217.83,22.24939543]
["bitfinex","SOLUSD",1731767484688,26.37999543,217.89,217.81,22.24939543]
["bitfinex","SOLUSD",1731767485112,26.37999543,217.89,217.78,16.071]
["bitfinex","SOLUSD",1731767485113,22.24939543,217.87,217.8,22.24939543]
["bitfinex","SOLUSD",1731767485413,22.24939543,217.85,217.78,33.72879543]
["bitfinex","SOLUSD",1731767486321,22.24939543,217.88,217.81,22.24939543]
["bitfinex","SOLUSD",1731767486488,4.1301,217.91,217.81,22.24939543]
["bitfinex","SOLUSD",1731767486489,22.24939543,217.89,217.81,22.24939543]
["bitfinex","SOLUSD",1731767486691,20.0,217.88,217.81,22.24939543]
["bitfinex","SOLUSD",1731767486899,7.27726293,217.92,217.87,22.24939543]
["bitfinex","SOLUSD",1731767486900,7.17726293,217.92,217.87,22.24939543]
["bitfinex","SOLUSD",1731767487223,4.1293,217.96,217.91,22.24939543]
["bitfinex","SOLUSD",1731767487520,22.24939543,218.0,217.93,22.24939543]
["bitfinex","SOLUSD",1731767487720,7.17451083,218.0,217.96,22.24939543]
["bitfinex","SOLUSD",1731767487894,4.1282,218.01,217.96,22.24939543]
["bitfinex","SOLUSD",1731767488909,26.37759543,218.01,217.94,22.24939543]
["bitfinex","SOLUSD",1731767489293,43.776884,218.0,217.95,22.24939543]
["bitfinex","SOLUSD",1731767489900,47.905484,218.0,217.95,22.24939543]
["bitfinex","SOLUSD",1731767490835,47.905484,218.0,217.89,11.4734]
["bitfinex","SOLUSD",1731767490998,70.15487943,218.0,217.92,22.24939543]
["bitfinex","SOLUSD",1731767491393,23.776884,217.98,217.92,22.24939543]
["bitfinex","SOLUSD",1731767491895,4.129,217.97,217.92,22.24939543]
["bitfinex","SOLUSD",1731767492296,4.129,217.97,217.91,22.24939543]
["bitfinex","SOLUSD",1731767492519,4.129,217.97,217.92,22.24939543]
["bitfinex","SOLUSD",1731767493229,4.129,217.97,217.91,22.24939543]
["bitfinex","SOLUSD",1731767494026,23.776884,217.96,217.9,22.24939543]
["bitfinex","SOLUSD",1731767494231,46.02627943,217.96,217.84,4.5904]
["bitfinex","SOLUSD",1731767494525,20.0,217.95,217.87,22.24939543]
["bitfinex","SOLUSD",1731767494930,22.24939543,217.94,217.86,22.24939543]
["bitfinex","SOLUSD",1731767495439,4.1297,217.93,217.86,22.24939543]
["bitfinex","SOLUSD",1731767497710,26.37909543,217.93,217.86,22.24939543]
["bitfinex","SOLUSD",1731767498228,22.24939543,217.92,217.85,22.24939543]
["bitfinex","SOLUSD",1731767498426,22.24939543,217.89,217.81,22.24939543]
["bitfinex","SOLUSD",1731767499507,26.38009543,217.88,217.81,22.24939543]
["bitfinex","SOLUSD",1731767499707,20.0,217.9,217.84,22.24939543]
["bitfinex","SOLUSD",1731767499932,20.0,217.9,217.85,22.24939543]
["bitfinex","SOLUSD",1731767500333,4.1295,217.94,217.87,22.24939543]
["bitfinex","SOLUSD",1731767500543,4.1295,217.94,217.88,22.24939543]
["bitfinex","SOLUSD",1731767500744,22.24939543,217.93,217.86,22.24939543]
["bitfinex","SOLUSD",1731767501444,26.37889543,217.94,217.86,22.24939543]
["bitfinex","SOLUSD",1731767501633,4.1295,217.94,217.87,22.24939543]
["bitfinex","SOLUSD",1731767502030,22.24939543,217.95,217.87,22.24939543]
["bitfinex","SOLUSD",1731767502229,35.0793741,217.96,217.85,0.09367462]
["bitfinex","SOLUSD",1731767502439,27.906184,217.96,217.91,22.24939543]
["bitfinex","SOLUSD",1731767502625,22.46856005,217.95,217.88,22.24939543]
["bitfinex","SOLUSD",1731767502832,22.24939543,217.89,217.82,22.24939543]
["bitfinex","SOLUSD",1731767503049,22.24939543,217.88,217.8,0.09367462]
["bitfinex","SOLUSD",1731767503345,0.1,217.93,217.81,22.24939543]
["bitfinex","SOLUSD",1731767503346,22.24939543,217.89,217.81,22.24939543]
["bitfinex","SOLUSD",1731767503550,26.37999543,217.89,217.81,22.24939543]
["bitfinex","SOLUSD",1731767503721,26.37999543,217.89,217.81,26.84039543]
["bitfinex","SOLUSD",1731767504746,22.24939543,217.85,217.79,11.4787]
["bitfinex","SOLUSD",1731767504924,22.24939543,217.83,217.76,22.24939543]
["bitfinex","SOLUSD",1731767505127,22.24939543,217.8,217.74,22.24939543]
["bitfinex","SOLUSD",1731767505327,22.24939543,217.78,217.7,22.24939543]
["bitfinex","SOLUSD",1731767505520,22.24939543,217.78,217.59,126.0220079]
["bitfinex","SOLUSD",1731767505521,22.24939543,217.76,217.68,22.24939543]
["bitfinex","SOLUSD",1731767505751,22.24939543,217.76,217.69,22.24939543]
["bitfinex","SOLUSD",1731767506054,22.24939543,217.78,217.71,22.24939543]
["bitfinex","SOLUSD",1731767506348,22.24939543,217.77,217.7,22.24939543]
["bitfinex","SOLUSD",1731767506533,22.24939543,217.77,217.69,22.24939543]
["bitfinex","SOLUSD",1731767506733,22.24939543,217.77,217.7,22.24939543]
["bitfinex","SOLUSD",1731767507448,22.24939543,217.79,217.72,22.24939543]
["bitfinex","SOLUSD",1731767507639,46.02627943,217.84,217.76,22.24939543]
["bitfinex","SOLUSD",1731767507831,7.0425863,217.92,217.8,22.24939543]
["bitfinex","SOLUSD",1731767508035,4.1302,217.91,217.84,22.24939543]
["bitfinex","SOLUSD",1731767508343,22.24939543,217.94,217.86,22.24939543]
["bitfinex","SOLUSD",1731767508552,28.1703452,218.01,217.9,22.24939543]
["bitfinex","SOLUSD",1731767508553,26.37829543,217.98,217.9,22.24939543]
["bitfinex","SOLUSD",1731767509033,7.0425863,218.04,217.92,22.24939543]
["bitfinex","SOLUSD",1731767509034,26.37789543,218.0,217.92,22.24939543]
["bitfinex","SOLUSD",1731767510752,7.17213007,218.04,217.96,22.24939543]
["bitfinex","SOLUSD",1731767510753,26.37709543,218.04,217.96,22.24939543]
["bitfinex","SOLUSD",1731767511048,26.37669543,218.06,217.99,22.24939543]
["bitfinex","SOLUSD",1731767511957,26.37669543,218.06,217.98,22.24939543]
["bitfinex","SOLUSD",1731767512455,23.776884,218.05,217.98,22.24939543]
["bitfinex","SOLUSD",1731767512851,22.24939543,218.04,217.97,22.24939543]
["bitfinex","SOLUSD",1731767513056,22.24939543,218.03,217.96,22.24939543]
["bitfinex","SOLUSD",1731767513526,22.24939543,218.04,217.97,22.24939543]
["bitfinex","SOLUSD",1731767514658,22.24939543,218.03,217.96,22.24939543]
["bitfinex","SOLUSD",1731767515154,22.24939543,218.04,217.97,22.24939543]
["bitfinex","SOLUSD",1731767517051,50.15387943,218.05,217.97,22.24939543]
["bitfinex","SOLUSD",1731767517528,26.37709543,218.04,217.96,22.24939543]
["bitfinex","SOLUSD",1731767519351,22.24939543,218.02,217.94,33.72039543]
["bitfinex","SOLUSD",1731767519560,22.24939543,218.0,217.94,11.471]
["bitfinex","SOLUSD",1731767519854,22.24939543,218.02,217.94,38.30879543]
["bitfinex","SOLUSD",1731767521339,22.24939543,218.0,217.93,22.24939543]
["bitfinex","SOLUSD",1731767521852,22.24939543,218.0,217.92,26.83809543]
["bitfinex","SOLUSD",1731767522038,22.24939543,217.98,217.91,22.24939543]
["bitfinex","SOLUSD",1731767522243,22.24939543,217.98,217.91,0.09367462]
["bitfinex","SOLUSD",1731767522757,46.02627943,217.97,217.89,33.72299543]
["bitfinex","SOLUSD",1731767523256,4.1291,217.96,217.89,38.31239543]
["bitfinex","SOLUSD",1731767524652,4.1285,218.0,217.93,22.24939543]
["bitfinex","SOLUSD",1731767525139,22.24939543,217.99,217.9,0.21916462]
["bitfinex","SOLUSD",1731767525349,22.24939543,217.99,217.91,22.24939543]
["bitfinex","SOLUSD",1731767525835,66.02627943,218.01,217.94,22.24939543]
["bitfinex","SOLUSD",1731767526037,22.24939543,217.97,217.91,11.4726]
["bitfinex","SOLUSD",1731767526252,22.24939543,217.97,217.81,22.9557]
["bitfinex","SOLUSD",1731767526253,22.24939543,217.96,217.88,22.24939543]
["bitfinex","SOLUSD",1731767526857,22.24939543,217.95,217.88,22.24939543]
["bitfinex","SOLUSD",1731767527055,22.24939543,217.98,217.87,0.09367462]
["bitfinex","SOLUSD",1731767527260,23.776884,217.97,217.91,22.24939543]
["bitfinex","SOLUSD",1731767528152,27.905884,217.97,217.91,22.24939543]
["bitfinex","SOLUSD",1731767528752,20.0,218.01,217.87,0.09367462]
["bitfinex","SOLUSD",1731767528753,26.37809543,217.99,217.92,22.24939543]
["bitfinex","SOLUSD",1731767529865,22.24939543,218.04,217.97,22.24939543]
["bitfinex","SOLUSD",1731767530156,22.24939543,218.05,217.98,22.24939543]
["bitfinex","SOLUSD",1731767530952,4.1276,218.04,217.98,22.24939543]
["bitfinex","SOLUSD",1731767531155,24.1276,218.04,217.98,22.24939543]
["bitfinex","SOLUSD",1731767531746,46.37699543,218.04,217.97,22.24939543]
["bitfinex","SOLUSD",1731767531939,22.24939543,218.02,217.95,22.24939543]
["bitfinex","SOLUSD",1731767532145,22.24939543,218.01,217.94,22.24939543]
["bitfinex","SOLUSD",1731767532339,46.02627943,218.0,217.93,22.24939543]
["bitfinex","SOLUSD",1731767532644,22.24939543,218.02,217.95,22.24939543]
["bitfinex","SOLUSD",1731767532843,26.37699543,218.04,217.97,22.24939543]
["bitfinex","SOLUSD",1731767533157,20.0,218.03,217.97,22.24939543]
["bitfinex","SOLUSD",1731767533745,24.1279,218.03,217.96,22.24939543]
["bitfinex","SOLUSD",1731767535869,22.24939543,218.01,217.95,0.09367462]
["bitfinex","SOLUSD",1731767536243,22.24939543,218.01,217.94,26.83769543]
["bitfinex","SOLUSD",1731767536450,22.24939543,218.0,217.92,22.24939543]
["bitfinex","SOLUSD",1731767538006,4.1286,217.99,217.92,22.24939543]
["bitfinex","SOLUSD",1731767538480,4.1286,217.99,217.82,22.9547]
["bitfinex","SOLUSD",1731767538481,20.0,217.97,217.9,22.24939543]
["bitfinex","SOLUSD",1731767538687,42.24939543,217.97,217.89,22.24939543]
["bitfinex","SOLUSD",1731767538900,22.24939543,217.96,217.89,22.24939543]
["bitfinex","SOLUSD",1731767539189,22.24939543,217.96,217.88,22.24939543]
["bitfinex","SOLUSD",1731767539360,22.24939543,217.94,217.88,22.24939543]
["bitfinex","SOLUSD",1731767539565,22.24939543,217.94,217.85,22.24939543]
["bitfinex","SOLUSD",1731767539782,22.24939543,217.93,217.85,22.24939543]
["bitfinex","SOLUSD",1731767539982,4.1299,217.92,217.85,22.24939543]
["bitfinex","SOLUSD",1731767540965,4.1299,217.92,217.86,0.12549]
["bitfinex","SOLUSD",1731767543167,4.1299,217.92,217.81,11.4774]
["bitfinex","SOLUSD",1731767543168,22.24939543,217.89,217.81,33.72679543]
["bitfinex","SOLUSD",1731767544271,22.24939543,217.91,217.83,22.24939543]
["bitfinex","SOLUSD",1731767545569,4.1303,217.9,217.83,22.24939543]
["bitfinex","SOLUSD",1731767546070,22.24939543,217.89,217.82,0.12549]
["bitfinex","SOLUSD",1731767546573,26.37989543,217.89,217.82,0.12549]
["bitfinex","SOLUSD",1731767547278,26.37959543,217.91,217.83,22.24939543]
["bitfinex","SOLUSD",1731767547475,22.24939543,217.95,217.87,22.24939543]
["bitfinex","SOLUSD",1731767548084,22.24939543,217.93,217.86,22.24939543]
["bitfinex","SOLUSD",1731767548386,22.24939543,217.92,217.85,22.24939543]
["bitfinex","SOLUSD",1731767548775,13.90022144,217.92,217.85,13.90022144]
["bitfinex","SOLUSD",1731767549172,13.90022144,217.92,217.85,10.70022144]
["bitfinex","SOLUSD",1731767549391,13.90022144,217.93,217.86,13.90022144]
["bitfinex","SOLUSD",1731767549770,37.67710544,217.94,217.86,13.90022144]
["bitfinex","SOLUSD",1731767550270,4.1297,217.93,217.86,13.90022144]
["bitfinex","SOLUSD",1731767550668,4.1297,217.93,217.88,13.90022144]
["bitfinex","SOLUSD",1731767551598,24.1295,217.95,217.88,13.90022144]
["bitfinex","SOLUSD",1731767552370,38.02972144,217.95,217.88,13.90022144]
["bitfinex","SOLUSD",1731767552566,38.02972144,217.95,217.87,0.12549]
["bitfinex","SOLUSD",1731767552774,13.90022144,217.91,217.82,29.96842144]
["bitfinex","SOLUSD",1731767553097,13.90022144,217.92,217.84,13.90022144]
["bitfinex","SOLUSD",1731767553975,13.90022144,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1731767554185,18.03032144,217.91,217.83,14.11938606]
["bitfinex","SOLUSD",1731767554787,18.03032144,217.91,217.85,13.90022144]
["bitfinex","SOLUSD",1731767554989,25.20557658,217.93,217.87,13.90022144]
["bitfinex","SOLUSD",1731767555986,7.17555514,217.93,217.89,13.90022144]
["bitfinex","SOLUSD",1731767556175,4.1294,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1731767556371,4.1294,217.95,217.89,13.90022144]
["bitfinex","SOLUSD",1731767557100,13.90022144,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1731767557583,4.1294,217.95,217.83,25.37702144]
["bitfinex","SOLUSD",1731767557584,13.90022144,217.9,217.83,25.37702144]
["bitfinex","SOLUSD",1731767557900,13.90022144,217.9,217.82,13.90022144]
["bitfinex","SOLUSD",1731767558101,18.03062144,217.9,217.82,13.90022144]
["bitfinex","SOLUSD",1731767558291,18.03022144,217.92,217.84,13.90022144]
["bitfinex","SOLUSD",1731767558691,18.03022144,217.92,217.83,0.09367462]
["bitfinex","SOLUSD",1731767558692,4.13,217.92,217.86,13.90022144]
["bitfinex","SOLUSD",1731767559713,10.3231,217.96,217.88,13.90022144]
["bitfinex","SOLUSD",1731767559714,23.776884,217.95,217.88,13.90022144]
["bitfinex","SOLUSD",1731767561197,4.1295,217.94,217.88,13.90022144]
["bitfinex","SOLUSD",1731767561702,4.1289,217.98,217.89,0.09367462]
["bitfinex","SOLUSD",1731767561901,4.1285,218.0,217.95,13.90022144]
["bitfinex","SOLUSD",1731767563091,23.776884,217.99,217.95,13.90022144]
["bitfinex","SOLUSD",1731767565606,27.905484,217.99,217.93,13.90022144]
["bitfinex","SOLUSD",1731767573708,27.905484,217.99,217.92,0.12549]
["bitfinex","SOLUSD",1731767577086,27.905484,217.99,217.91,13.90022144]
["bitfinex","SOLUSD",1731767577287,37.67710544,217.94,217.85,13.90022144]
["bitfinex","SOLUSD",1731767578111,13.90022144,217.92,217.84,13.90022144]
["bitfinex","SOLUSD",1731767579111,13.90022144,217.92,217.85,23.902374]
["bitfinex","SOLUSD",1731767579319,18.03022144,217.92,217.85,23.902374]
["bitfinex","SOLUSD",1731767581019,33.90022144,217.95,217.87,13.90022144]
["bitfinex","SOLUSD",1731767581199,13.90022144,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1731767581721,13.90022144,217.95,217.88,14.02571144]
["bitfinex","SOLUSD",1731767582104,13.90022144,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1731767582706,13.90022144,217.94,217.88,23.776884]
["bitfinex","SOLUSD",1731767582920,13.90022144,217.92,217.86,23.776884]
["bitfinex","SOLUSD",1731767583129,13.90022144,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1731767583427,13.90022144,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1731767585429,13.90022144,217.9,217.84,23.776884]
["bitfinex","SOLUSD",1731767585732,13.90022144,217.87,217.8,13.90022144]
["bitfinex","SOLUSD",1731767585905,13.90022144,217.87,217.79,13.90022144]
["bitfinex","SOLUSD",1731767586100,4.1301,217.91,217.77,11.4799]
["bitfinex","SOLUSD",1731767586101,13.90022144,217.85,217.78,13.90022144]
["bitfinex","SOLUSD",1731767586325,13.90022144,217.88,217.8,13.90022144]
["bitfinex","SOLUSD",1731767586515,18.03102144,217.88,217.8,13.90022144]
["bitfinex","SOLUSD",1731767586711,13.90022144,217.87,217.79,18.49162144]
["bitfinex","SOLUSD",1731767586920,13.90022144,217.86,217.79,13.90022144]
["bitfinex","SOLUSD",1731767587112,13.90022144,217.85,217.78,13.90022144]
["bitfinex","SOLUSD",1731767587924,10.4249,217.92,217.79,23.776884]
["bitfinex","SOLUSD",1731767587925,4.1312,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1731767588133,24.1312,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1731767588919,13.90022144,217.84,217.78,13.90022144]
["bitfinex","SOLUSD",1731767589505,20.0,217.83,217.76,13.90022144]
["bitfinex","SOLUSD",1731767590429,4.1318,217.82,217.76,13.90022144]
["bitfinex","SOLUSD",1731767591430,18.03202144,217.82,217.74,13.90022144]
["bitfinex","SOLUSD",1731767591726,13.90022144,217.78,217.7,13.90022144]
["bitfinex","SOLUSD",1731767591923,13.90022144,217.76,217.68,13.90022144]
["bitfinex","SOLUSD",1731767592212,13.90022144,217.74,217.67,11.4849]
["bitfinex","SOLUSD",1731767592614,18.03362144,217.74,217.67,11.4849]
["bitfinex","SOLUSD",1731767593019,18.03362144,217.74,217.66,13.90022144]
["bitfinex","SOLUSD",1731767593621,4.1334,217.74,217.68,13.90022144]
["bitfinex","SOLUSD",1731767594137,13.90022144,217.73,217.66,13.90022144]
["bitfinex","SOLUSD",1731767594431,13.90022144,217.71,217.64,13.90022144]
["bitfinex","SOLUSD",1731767594731,18.03422144,217.71,217.62,29.98292144]
["bitfinex","SOLUSD",1731767594925,18.03422144,217.71,217.62,25.38782144]
["bitfinex","SOLUSD",1731767595235,13.90022144,217.64,217.49,56.5475258]
["bitfinex","SOLUSD",1731767595437,13.90022144,217.64,217.55,13.90022144]
["bitfinex","SOLUSD",1731767595812,13.90022144,217.6,217.52,11.4931]
["bitfinex","SOLUSD",1731767596012,13.90022144,217.6,217.52,25.39332144]
["bitfinex","SOLUSD",1731767596419,20.0,217.63,217.52,25.39332144]
["bitfinex","SOLUSD",1731767596420,13.90022144,217.62,217.54,13.90022144]
["bitfinex","SOLUSD",1731767596642,18.03592144,217.62,217.54,13.90022144]
["bitfinex","SOLUSD",1731767598225,20.0,217.65,217.58,13.90022144]
["bitfinex","SOLUSD",1731767598428,13.90022144,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1731767598629,13.90022144,217.7,217.63,13.90022144]
["bitfinex","SOLUSD",1731767600031,13.90022144,217.69,217.62,14.11938606]
["bitfinex","SOLUSD",1731767600422,13.90022144,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1731767601450,13.90022144,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1731767601653,4.1339,217.71,217.6,23.776884]
["bitfinex","SOLUSD",1731767601654,13.90022144,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1731767602031,13.90022144,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1731767603933,18.03492144,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1731767607953,18.03492144,217.67,217.6,37.67710544]
["bitfinex","SOLUSD",1731767609340,18.03492144,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1731767610541,18.03492144,217.67,217.59,25.38942144]
["bitfinex","SOLUSD",1731767610737,7.1655329,217.68,217.62,13.99389606]
["bitfinex","SOLUSD",1731767610936,7.1655329,217.68,217.6,23.99604862]
["bitfinex","SOLUSD",1731767610937,18.03402144,217.72,217.65,13.90022144]
["bitfinex","SOLUSD",1731767611136,13.90022144,217.73,217.65,13.90022144]
["bitfinex","SOLUSD",1731767611551,13.90022144,217.76,217.68,13.90022144]
["bitfinex","SOLUSD",1731767611855,4.1324,217.79,217.66,0.12549]
["bitfinex","SOLUSD",1731767611856,13.90022144,217.74,217.67,13.90022144]
["bitfinex","SOLUSD",1731767612349,13.90022144,217.75,217.68,13.99389606]
["bitfinex","SOLUSD",1731767612555,13.90022144,217.74,217.67,13.90022144]
["bitfinex","SOLUSD",1731767612731,13.90022144,217.75,217.67,18.49422144]
["bitfinex","SOLUSD",1731767612929,13.90022144,217.75,217.68,37.80259544]
["bitfinex","SOLUSD",1731767613150,13.90022144,217.8,217.72,13.90022144]
["bitfinex","SOLUSD",1731767613370,13.90022144,217.82,217.75,13.90022144]
["bitfinex","SOLUSD",1731767613752,13.90022144,217.81,217.73,13.90022144]
["bitfinex","SOLUSD",1731767613953,13.90022144,217.8,217.73,23.776884]
["bitfinex","SOLUSD",1731767614361,13.90022144,217.81,217.73,37.67710544]
["bitfinex","SOLUSD",1731767614557,18.03222144,217.81,217.74,13.90022144]
["bitfinex","SOLUSD",1731767614867,13.90022144,217.82,217.75,13.90022144]
["bitfinex","SOLUSD",1731767615046,13.90022144,217.86,217.79,13.90022144]
["bitfinex","SOLUSD",1731767615253,13.90022144,217.87,217.8,13.90022144]
["bitfinex","SOLUSD",1731767615556,13.90022144,217.88,217.8,13.90022144]
["bitfinex","SOLUSD",1731767616471,13.90022144,217.87,217.8,13.90022144]
["bitfinex","SOLUSD",1731767616655,13.90022144,217.82,217.76,23.776884]
["bitfinex","SOLUSD",1731767616850,13.90022144,217.78,217.7,13.90022144]
["bitfinex","SOLUSD",1731767617075,13.90022144,217.76,217.69,13.90022144]
["bitfinex","SOLUSD",1731767617371,0.09367462,217.8,217.68,11.4845]
["bitfinex","SOLUSD",1731767617572,0.1,217.79,217.65,4.5943]
["bitfinex","SOLUSD",1731767617749,0.09367462,217.78,217.63,16.082]
["bitfinex","SOLUSD",1731767618149,0.09367462,217.8,217.64,0.09367462]
["bitfinex","SOLUSD",1731767618364,13.90022144,217.76,217.69,13.90022144]
["bitfinex","SOLUSD",1731767618665,0.12549,217.81,217.68,13.90022144]
["bitfinex","SOLUSD",1731767618666,13.90022144,217.75,217.68,13.90022144]
["bitfinex","SOLUSD",1731767618867,13.90022144,217.75,217.67,18.49412144]
["bitfinex","SOLUSD",1731767619059,13.90022144,217.72,217.64,13.90022144]
["bitfinex","SOLUSD",1731767619372,13.90022144,217.71,217.64,13.90022144]
["bitfinex","SOLUSD",1731767620250,13.90022144,217.72,217.64,13.90022144]
["bitfinex","SOLUSD",1731767620884,13.90022144,217.71,217.64,13.90022144]
["bitfinex","SOLUSD",1731767621293,18.03402144,217.72,217.65,13.90022144]
["bitfinex","SOLUSD",1731767622695,18.03402144,217.72,217.65,13.65821414]
["bitfinex","SOLUSD",1731767623274,13.90022144,217.71,217.64,13.90022144]
["bitfinex","SOLUSD",1731767624388,13.90022144,217.76,217.68,13.90022144]
["bitfinex","SOLUSD",1731767626096,13.90022144,217.76,217.68,18.49402144]
["bitfinex","SOLUSD",1731767626470,13.90022144,217.75,217.68,4.5938]
["bitfinex","SOLUSD",1731767628366,7.16237718,217.77,217.7,13.90022144]
["bitfinex","SOLUSD",1731767628573,20.0,217.77,217.7,13.90022144]
["bitfinex","SOLUSD",1731767629271,18.03292144,217.78,217.68,16.0785]
["bitfinex","SOLUSD",1731767629272,13.90022144,217.78,217.71,13.90022144]
["bitfinex","SOLUSD",1731767629470,21.0628181,217.81,217.73,13.99389606]
["bitfinex","SOLUSD",1731767629700,13.90022144,217.83,217.76,13.90022144]
["bitfinex","SOLUSD",1731767630384,18.03192144,217.83,217.76,13.90022144]
["bitfinex","SOLUSD",1731767630583,13.90022144,217.8,217.73,25.38222144]
["bitfinex","SOLUSD",1731767630896,4.1317,217.83,217.73,13.90022144]
["bitfinex","SOLUSD",1731767630897,13.90022144,217.81,217.73,13.90022144]
["bitfinex","SOLUSD",1731767631070,13.90022144,217.81,217.74,13.90022144]
["bitfinex","SOLUSD",1731767631267,13.90022144,217.82,217.74,13.90022144]
["bitfinex","SOLUSD",1731767631494,13.90022144,217.82,217.75,13.90022144]
["bitfinex","SOLUSD",1731767631878,4.132,217.81,217.74,13.90022144]
["bitfinex","SOLUSD",1731767632076,13.90022144,217.8,217.73,18.49292144]
["bitfinex","SOLUSD",1731767633088,13.90022144,217.81,217.73,18.49292144]
["bitfinex","SOLUSD",1731767633290,13.90022144,217.8,217.73,13.90022144]
["bitfinex","SOLUSD",1731767633493,24.1314,217.84,217.7,11.4836]
["bitfinex","SOLUSD",1731767633494,13.90022144,217.78,217.7,13.90022144]
["bitfinex","SOLUSD",1731767633676,13.90022144,217.77,217.7,13.90022144]
["bitfinex","SOLUSD",1731767634682,4.1329,217.76,217.7,13.90022144]
["bitfinex","SOLUSD",1731767636797,13.90022144,217.77,217.69,18.49382144]
["bitfinex","SOLUSD",1731767637984,4.1329,217.76,217.7,13.90022144]
["bitfinex","SOLUSD",1731767638886,4.1329,217.76,217.69,13.90022144]
["bitfinex","SOLUSD",1731767640102,13.90022144,217.74,217.66,25.38562144]
["bitfinex","SOLUSD",1731767640694,13.90022144,217.73,217.66,25.38562144]
["bitfinex","SOLUSD",1731767641394,13.90022144,217.72,217.66,11.4854]
["bitfinex","SOLUSD",1731767641699,4.1336,217.73,217.66,25.38562144]
["bitfinex","SOLUSD",1731767641900,4.1336,217.73,217.67,13.90022144]
["bitfinex","SOLUSD",1731767642504,4.1329,217.77,217.71,13.90022144]
["bitfinex","SOLUSD",1731767643595,13.90022144,217.76,217.68,42.27090544]
["bitfinex","SOLUSD",1731767644511,18.03312144,217.77,217.69,13.99389606]
["bitfinex","SOLUSD",1731767644714,7.16035223,217.78,217.72,13.90022144]
["bitfinex","SOLUSD",1731767645004,4.1325,217.79,217.74,13.90022144]
["bitfinex","SOLUSD",1731767645210,13.90022144,217.83,217.76,13.90022144]
["bitfinex","SOLUSD",1731767645384,18.03152144,217.85,217.77,13.90022144]
["bitfinex","SOLUSD",1731767645584,18.03152144,217.85,217.78,14.11938606]
["bitfinex","SOLUSD",1731767645804,7.15888145,217.85,217.8,13.90022144]
["bitfinex","SOLUSD",1731767645991,13.90022144,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1731767646299,13.90022144,217.85,217.78,0.09367462]
["bitfinex","SOLUSD",1731767646511,13.90022144,217.86,217.79,13.90022144]
["bitfinex","SOLUSD",1731767646694,18.03142144,217.86,217.79,13.90022144]
["bitfinex","SOLUSD",1731767646878,13.90022144,217.85,217.78,0.09367462]
["bitfinex","SOLUSD",1731767647397,18.03102144,217.88,217.82,0.09367462]
["bitfinex","SOLUSD",1731767647602,18.03102144,217.88,217.82,23.87055862]
["bitfinex","SOLUSD",1731767647783,4.1308,217.88,217.82,37.77078006]
["bitfinex","SOLUSD",1731767648386,18.03062144,217.9,217.82,37.77078006]
["bitfinex","SOLUSD",1731767648597,7.15650652,217.91,217.82,37.77078006]
["bitfinex","SOLUSD",1731767648598,7.15650652,217.91,217.86,13.90022144]
["bitfinex","SOLUSD",1731767648802,4.13,217.92,217.86,13.90022144]
["bitfinex","SOLUSD",1731767649182,13.90022144,217.93,217.87,0.09367462]
["bitfinex","SOLUSD",1731767649397,7.15667468,217.94,217.89,0.09367462]
["bitfinex","SOLUSD",1731767649600,13.90022144,217.95,217.89,23.87055862]
["bitfinex","SOLUSD",1731767650412,18.02942144,217.96,217.89,37.77078006]
["bitfinex","SOLUSD",1731767650707,20.0,217.95,217.89,37.77078006]
["bitfinex","SOLUSD",1731767651714,4.1292,217.96,217.89,37.77078006]
["bitfinex","SOLUSD",1731767652321,24.1292,217.96,217.89,37.77078006]
["bitfinex","SOLUSD",1731767653297,18.02942144,217.96,217.89,37.77078006]
["bitfinex","SOLUSD",1731767653501,18.02942144,217.96,217.89,23.87055862]
["bitfinex","SOLUSD",1731767653703,13.90022144,217.91,217.83,13.90022144]
["bitfinex","SOLUSD",1731767654707,13.90022144,217.9,217.84,0.09367462]
["bitfinex","SOLUSD",1731767654916,13.90022144,217.9,217.84,23.99604862]
["bitfinex","SOLUSD",1731767655212,13.90022144,217.85,217.77,13.90022144]
["bitfinex","SOLUSD",1731767655416,13.90022144,217.82,217.75,13.90022144]
["bitfinex","SOLUSD",1731767655589,0.21916462,217.88,217.73,13.90022144]
["bitfinex","SOLUSD",1731767655793,13.90022144,217.79,217.71,25.38312144]
["bitfinex","SOLUSD",1731767656103,13.90022144,217.79,217.69,22.9684]
["bitfinex","SOLUSD",1731767656104,0.1,217.85,217.66,11.4855]
["bitfinex","SOLUSD",1731767656307,0.22549,217.85,217.67,0.09367462]
["bitfinex","SOLUSD",1731767656602,0.12549,217.85,217.67,0.09367462]
["bitfinex","SOLUSD",1731767656826,4.1314,217.84,217.66,10.4855]
["bitfinex","SOLUSD",1731767657106,4.1314,217.84,217.67,0.09367462]
["bitfinex","SOLUSD",1731767657308,13.90022144,217.77,217.7,13.90022144]
["bitfinex","SOLUSD",1731767658935,18.03312144,217.77,217.69,23.99604862]
["bitfinex","SOLUSD",1731767659312,18.03312144,217.77,217.7,13.90022144]
["bitfinex","SOLUSD",1731767659514,13.90022144,217.79,217.72,13.90022144]
["bitfinex","SOLUSD",1731767659716,13.90022144,217.82,217.74,13.90022144]
["bitfinex","SOLUSD",1731767660917,4.132,217.81,217.74,13.90022144]
["bitfinex","SOLUSD",1731767665032,13.90022144,217.82,217.75,28.46295862]
["bitfinex","SOLUSD",1731767665237,21.05890879,217.84,217.77,23.99604862]
["bitfinex","SOLUSD",1731767665534,27.98539404,217.91,217.82,0.09367462]
["bitfinex","SOLUSD",1731767665535,13.90022144,217.89,217.82,0.09367462]
["bitfinex","SOLUSD",1731767665709,13.90022144,217.89,217.82,13.99389606]
["bitfinex","SOLUSD",1731767666129,13.90022144,217.86,217.79,13.90022144]
["bitfinex","SOLUSD",1731767667036,18.03142144,217.85,217.78,23.99604862]
["bitfinex","SOLUSD",1731767667331,13.90022144,217.81,217.75,11.481]
["bitfinex","SOLUSD",1731767668332,13.90022144,217.8,217.73,13.90022144]
["bitfinex","SOLUSD",1731767668544,13.90022144,217.8,217.74,0.09367462]
["bitfinex","SOLUSD",1731767668726,13.90022144,217.8,217.73,18.49292144]
["bitfinex","SOLUSD",1731767669028,18.03142144,217.85,217.78,4.68527462]
["bitfinex","SOLUSD",1731767671225,13.90022144,217.84,217.78,4.68527462]
["bitfinex","SOLUSD",1731767671535,13.90022144,217.83,217.75,13.90022144]
["bitfinex","SOLUSD",1731767671730,13.90022144,217.83,217.76,13.90022144]
["bitfinex","SOLUSD",1731767672137,13.90022144,217.82,217.74,37.67710544]
["bitfinex","SOLUSD",1731767673243,4.132,217.81,217.74,37.67710544]
["bitfinex","SOLUSD",1731767673956,4.132,217.81,217.75,13.90022144]
["bitfinex","SOLUSD",1731767674661,4.1317,217.83,217.78,13.90022144]
["bitfinex","SOLUSD",1731767674965,4.1317,217.83,217.77,13.90022144]
["bitfinex","SOLUSD",1731767676358,4.1317,217.83,217.76,0.09367462]
["bitfinex","SOLUSD",1731767676557,4.132,217.81,217.76,0.09367462]
["bitfinex","SOLUSD",1731767676961,13.90022144,217.82,217.76,0.09367462]
["bitfinex","SOLUSD",1731767677263,18.03212144,217.82,217.76,0.09367462]
["bitfinex","SOLUSD",1731767677557,18.03212144,217.82,217.76,13.99389606]
["bitfinex","SOLUSD",1731767679642,18.03212144,217.82,217.74,37.67710544]
["bitfinex","SOLUSD",1731767680133,18.03212144,217.82,217.75,0.09367462]
["bitfinex","SOLUSD",1731767683657,4.1319,217.82,217.76,13.90022144]
["bitfinex","SOLUSD",1731767684749,41.08674386,217.84,217.79,0.09367462]
["bitfinex","SOLUSD",1731767684750,7.18652242,217.84,217.79,0.09367462]
["bitfinex","SOLUSD",1731767685069,4.1309,217.87,217.82,13.90022144]
["bitfinex","SOLUSD",1731767685364,13.90022144,217.84,217.75,0.12549]
["bitfinex","SOLUSD",1731767685665,13.90022144,217.84,217.77,13.90022144]
["bitfinex","SOLUSD",1731767686063,13.90022144,217.84,217.75,13.90022144]
["bitfinex","SOLUSD",1731767686446,13.90022144,217.82,217.75,13.90022144]
["bitfinex","SOLUSD",1731767686968,4.132,217.81,217.75,13.90022144]
["bitfinex","SOLUSD",1731767687855,13.90022144,217.82,217.75,13.90022144]
["bitfinex","SOLUSD",1731767688056,13.90022144,217.82,217.75,18.49252144]
["bitfinex","SOLUSD",1731767688265,18.03212144,217.82,217.75,18.49252144]
["bitfinex","SOLUSD",1731767688570,4.1319,217.82,217.75,18.49252144]
["bitfinex","SOLUSD",1731767688970,18.03212144,217.82,217.75,18.49252144]
["bitfinex","SOLUSD",1731767692760,13.90022144,217.84,217.77,13.90022144]
["bitfinex","SOLUSD",1731767692962,13.90022144,217.84,217.76,18.58589606]
["bitfinex","SOLUSD",1731767693682,13.90022144,217.83,217.76,18.58589606]
["bitfinex","SOLUSD",1731767694068,13.90022144,217.82,217.76,4.68567462]
["bitfinex","SOLUSD",1731767695784,18.03212144,217.82,217.75,13.90022144]
["bitfinex","SOLUSD",1731767695965,18.03212144,217.82,217.74,53.75100544]
["bitfinex","SOLUSD",1731767697090,18.03212144,217.82,217.75,0.09367462]
["bitfinex","SOLUSD",1731767697382,13.90022144,217.76,217.69,11.484]
["bitfinex","SOLUSD",1731767697560,4.1331,217.75,217.69,11.484]
["bitfinex","SOLUSD",1731767697767,13.90022144,217.74,217.66,13.90022144]
["bitfinex","SOLUSD",1731767698165,13.90022144,217.73,217.65,13.90022144]
["bitfinex","SOLUSD",1731767698373,13.90022144,217.71,217.63,13.90022144]
["bitfinex","SOLUSD",1731767698978,4.1331,217.75,217.63,13.90022144]
["bitfinex","SOLUSD",1731767698979,13.90022144,217.7,217.63,13.90022144]
["bitfinex","SOLUSD",1731767699187,13.90022144,217.69,217.63,0.09367462]
["bitfinex","SOLUSD",1731767699569,13.90022144,217.7,217.63,13.99389606]
["bitfinex","SOLUSD",1731767700860,13.90022144,217.72,217.65,13.99389606]
["bitfinex","SOLUSD",1731767701085,14.4653,217.76,217.66,13.90022144]
["bitfinex","SOLUSD",1731767701086,13.90022144,217.73,217.66,13.90022144]
["bitfinex","SOLUSD",1731767701383,14.4653,217.76,217.64,23.902374]
["bitfinex","SOLUSD",1731767701384,13.90022144,217.72,217.65,13.90022144]
["bitfinex","SOLUSD",1731767701584,18.03412144,217.72,217.65,13.90022144]
["bitfinex","SOLUSD",1731767701896,13.90022144,217.7,217.65,0.09367462]
["bitfinex","SOLUSD",1731767702481,13.90022144,217.71,217.65,0.09367462]
["bitfinex","SOLUSD",1731767703182,13.90022144,217.73,217.66,13.90022144]
["bitfinex","SOLUSD",1731767703579,13.90022144,217.72,217.65,18.58829606]
["bitfinex","SOLUSD",1731767703784,13.90022144,217.71,217.65,0.09367462]
["bitfinex","SOLUSD",1731767704399,11.3103448,217.75,217.55,34.4737]
["bitfinex","SOLUSD",1731767704400,13.90022144,217.66,217.55,34.4737]
["bitfinex","SOLUSD",1731767704609,13.90022144,217.63,217.55,25.39152144]
["bitfinex","SOLUSD",1731767704789,13.90022144,217.61,217.55,11.4913]
["bitfinex","SOLUSD",1731767704989,0.1,217.72,217.55,11.4913]
["bitfinex","SOLUSD",1731767704990,14.4673,217.73,217.6,13.90022144]
["bitfinex","SOLUSD",1731767705207,14.4673,217.73,217.55,11.4913]
["bitfinex","SOLUSD",1731767705395,13.90022144,217.7,217.63,13.90022144]
["bitfinex","SOLUSD",1731767705598,13.90022144,217.69,217.63,0.09367462]
["bitfinex","SOLUSD",1731767705800,13.90022144,217.67,217.63,0.09367462]
["bitfinex","SOLUSD",1731767706115,13.90022144,217.68,217.62,0.09367462]
["bitfinex","SOLUSD",1731767706303,13.90022144,217.68,217.62,0.21916462]
["bitfinex","SOLUSD",1731767706919,18.03472144,217.69,217.62,0.21916462]
["bitfinex","SOLUSD",1731767707286,18.03472144,217.69,217.62,0.09367462]
["bitfinex","SOLUSD",1731767708193,13.90022144,217.73,217.65,13.99389606]
["bitfinex","SOLUSD",1731767709297,13.90022144,217.73,217.66,0.12549]
["bitfinex","SOLUSD",1731767709500,0.22549,217.6,217.43,0.5179435]
["bitfinex","SOLUSD",1731767709691,13.90022144,217.45,217.44,2.19]
["bitfinex","SOLUSD",1731767710410,13.90022144,217.45,217.32,94.77800354]
["bitfinex","SOLUSD",1731767710411,137.99449313,217.45,217.32,13.90022144]
["bitfinex","SOLUSD",1731767710704,74.96254511,217.44,217.38,13.90022144]
["bitfinex","SOLUSD",1731767710907,21.93212322,217.43,217.38,13.90022144]
["bitfinex","SOLUSD",1731767711208,13.90022144,217.39,217.3,84.8212887]
["bitfinex","SOLUSD",1731767711515,28.462246,217.31,217.3,84.8212887]
["bitfinex","SOLUSD",1731767711814,9.42586261,217.31,217.3,84.8212887]
["bitfinex","SOLUSD",1731767712384,21.91788537,217.31,217.3,84.8212887]
["bitfinex","SOLUSD",1731767712609,78.85084113,217.31,217.3,84.8212887]
["bitfinex","SOLUSD",1731767713506,100.66801905,217.31,217.3,84.8212887]
["bitfinex","SOLUSD",1731767713713,43.73506329,217.31,217.3,84.8212887]
["bitfinex","SOLUSD",1731767714387,145.48080232,217.31,217.3,84.8212887]
["bitfinex","SOLUSD",1731767714901,145.48080232,217.31,217.21,128.5906431]
["bitfinex","SOLUSD",1731767714902,182.81628748,217.31,217.22,22.3569727]
["bitfinex","SOLUSD",1731767715221,56.44460219,217.24,217.22,22.3569727]
["bitfinex","SOLUSD",1731767715397,9.42586261,217.23,217.22,22.45064732]
["bitfinex","SOLUSD",1731767715596,9.42586261,217.23,217.22,0.09367462]
["bitfinex","SOLUSD",1731767715794,64.19326885,217.23,217.22,0.09367462]
["bitfinex","SOLUSD",1731767716117,64.19326885,217.23,217.21,27.4786162]
["bitfinex","SOLUSD",1731767716318,9.42586261,217.22,217.21,27.4786162]
["bitfinex","SOLUSD",1731767716523,21.84317609,217.22,217.21,27.57229082]
["bitfinex","SOLUSD",1731767716724,9.42586261,217.22,217.21,22.3569727]
["bitfinex","SOLUSD",1731767717392,70.52048572,217.26,217.23,0.2]
["bitfinex","SOLUSD",1731767717592,7.0320528,217.25,217.24,0.25098]
["bitfinex","SOLUSD",1731767717789,7.0320528,217.27,217.25,0.22549]
["bitfinex","SOLUSD",1731767718013,7.0320528,217.27,217.26,46.3848367]
["bitfinex","SOLUSD",1731767718316,70.64019565,217.29,217.27,24.027864]
["bitfinex","SOLUSD",1731767718516,185.03210624,217.32,217.27,24.027864]
["bitfinex","SOLUSD",1731767718689,185.03210624,217.32,217.31,22.3569727]
["bitfinex","SOLUSD",1731767719090,29.3890255,217.37,217.3,22.3569727]
["bitfinex","SOLUSD",1731767719295,29.3890255,217.36,217.29,24.027864]
["bitfinex","SOLUSD",1731767719726,29.3890255,217.36,217.29,28.629864]
["bitfinex","SOLUSD",1731767720010,22.3569727,217.36,217.29,50.9868367]
["bitfinex","SOLUSD",1731767720218,29.3890255,217.36,217.29,28.629864]
["bitfinex","SOLUSD",1731767720426,22.3569727,217.36,217.29,28.629864]
["bitfinex","SOLUSD",1731767720993,22.3569727,217.34,217.28,0.12549]
["bitfinex","SOLUSD",1731767721193,22.3569727,217.42,217.33,22.3569727]
["bitfinex","SOLUSD",1731767721407,22.3569727,217.42,217.35,22.3569727]
["bitfinex","SOLUSD",1731767721939,22.3569727,217.42,217.33,22.3569727]
["bitfinex","SOLUSD",1731767722299,22.3569727,217.44,217.35,22.3569727]
["bitfinex","SOLUSD",1731767722804,22.3569727,217.44,217.32,0.12549]
["bitfinex","SOLUSD",1731767722805,22.3569727,217.46,217.38,0.12549]
["bitfinex","SOLUSD",1731767722998,22.3569727,217.47,217.39,26.9569727]
["bitfinex","SOLUSD",1731767724016,22.3569727,217.49,217.41,22.3569727]
["bitfinex","SOLUSD",1731767724719,0.1,217.29,217.01,4.708]
["bitfinex","SOLUSD",1731767724901,22.3569727,217.17,217.08,22.3569727]
["bitfinex","SOLUSD",1731767725294,22.3569727,217.13,217.06,11.5175]
["bitfinex","SOLUSD",1731767725913,22.3569727,217.11,217.06,11.5175]
["bitfinex","SOLUSD",1731767726129,22.3569727,217.09,217.06,11.5175]
["bitfinex","SOLUSD",1731767726722,4.6047,217.17,217.07,0.09367462]
["bitfinex","SOLUSD",1731767726723,22.3569727,217.11,217.07,0.09367462]
["bitfinex","SOLUSD",1731767727118,22.3569727,217.11,217.06,11.5175]
["bitfinex","SOLUSD",1731767727528,22.3569727,217.11,217.07,0.09367462]
["bitfinex","SOLUSD",1731767727838,22.3569727,217.17,217.09,0.09367462]
["bitfinex","SOLUSD",1731767728425,22.3569727,217.15,217.09,0.34465462]
["bitfinex","SOLUSD",1731767730017,22.3569727,217.13,217.09,0.34465462]
["bitfinex","SOLUSD",1731767730314,22.3569727,217.13,217.09,0.12549]
["bitfinex","SOLUSD",1731767730519,22.3569727,217.11,217.08,0.12549]
["bitfinex","SOLUSD",1731767731724,22.3569727,217.11,217.08,23.902374]
["bitfinex","SOLUSD",1731767733031,22.3569727,217.13,217.09,0.09367462]
["bitfinex","SOLUSD",1731767733352,7.19116984,217.24,217.09,0.09367462]
["bitfinex","SOLUSD",1731767733353,22.3569727,217.17,217.13,0.09367462]
["bitfinex","SOLUSD",1731767733532,22.3569727,217.19,217.14,0.12549]
["bitfinex","SOLUSD",1731767734039,22.3569727,217.2,217.14,0.12549]
["bitfinex","SOLUSD",1731767734551,22.3569727,217.19,217.14,4.73069]
["bitfinex","SOLUSD",1731767736625,22.3569727,217.16,217.08,38.4798727]
["bitfinex","SOLUSD",1731767736825,22.3569727,217.14,217.08,16.1229]
["bitfinex","SOLUSD",1731767737540,22.3569727,217.14,217.08,11.5164]
["bitfinex","SOLUSD",1731767738234,22.3569727,217.12,217.06,4.607]
["bitfinex","SOLUSD",1731767738637,22.3569727,217.1,217.04,4.6073]
["bitfinex","SOLUSD",1731767739648,22.3569727,217.1,217.05,0.09367462]
["bitfinex","SOLUSD",1731767739949,22.3569727,217.1,217.06,0.12549]
["bitfinex","SOLUSD",1731767740151,22.3569727,217.08,217.0,25.3869727]
["bitfinex","SOLUSD",1731767740327,22.3569727,217.06,217.0,3.03]
["bitfinex","SOLUSD",1731767740664,22.3569727,217.04,217.0,3.03]
["bitfinex","SOLUSD",1731767741040,22.3569727,217.06,217.0,3.03]
["bitfinex","SOLUSD",1731767741857,4.6072,217.05,217.0,3.03]
["bitfinex","SOLUSD",1731767742055,22.3569727,217.06,217.0,3.03]
["bitfinex","SOLUSD",1731767742755,26.9641727,217.06,217.0,3.03]
["bitfinex","SOLUSD",1731767742972,22.3569727,217.04,217.0,3.03]
["bitfinex","SOLUSD",1731767743258,4.6072,217.06,217.0,3.03]
["bitfinex","SOLUSD",1731767743259,22.3569727,217.02,217.0,3.03]
["bitfinex","SOLUSD",1731767745136,22.3569727,217.01,217.0,3.03]
["bitfinex","SOLUSD",1731767747244,42.3569727,217.01,217.0,3.03]
["bitfinex","SOLUSD",1731767748060,22.3569727,217.01,217.0,3.03]
["bitfinex","SOLUSD",1731767749148,22.3569727,217.03,217.0,3.03]
["bitfinex","SOLUSD",1731767749553,22.3569727,217.07,217.01,0.21916462]
["bitfinex","SOLUSD",1731767749759,22.3569727,217.08,217.02,0.12549]
["bitfinex","SOLUSD",1731767750139,22.3569727,217.08,217.03,0.21916462]
["bitfinex","SOLUSD",1731767750653,22.3569727,217.07,217.03,0.21916462]
["bitfinex","SOLUSD",1731767751773,22.3569727,217.08,217.03,0.21916462]
["bitfinex","SOLUSD",1731767752061,22.3569727,217.09,217.05,0.21916462]
["bitfinex","SOLUSD",1731767752439,22.3569727,217.12,217.05,22.57613732]
["bitfinex","SOLUSD",1731767752655,22.3569727,217.14,217.07,0.21916462]
["bitfinex","SOLUSD",1731767753662,161.0,217.24,217.01,23.776884]
["bitfinex","SOLUSD",1731767753663,22.3569727,217.15,217.11,0.21916462]
["bitfinex","SOLUSD",1731767756340,22.3569727,217.09,217.06,0.21916462]
["bitfinex","SOLUSD",1731767756541,22.3569727,217.07,217.03,11.5189]
["bitfinex","SOLUSD",1731767756752,22.3569727,217.07,217.04,0.12549]
["bitfinex","SOLUSD",1731767757142,22.3569727,217.07,217.04,0.21916462]
["bitfinex","SOLUSD",1731767758562,22.3569727,217.05,217.04,0.21916462]
["bitfinex","SOLUSD",1731767758763,22.3569727,217.05,217.03,11.5189]
["bitfinex","SOLUSD",1731767758979,22.3569727,217.07,217.03,11.5189]
["bitfinex","SOLUSD",1731767759760,22.3569727,217.07,217.0,3.03]
["bitfinex","SOLUSD",1731767759963,22.3569727,217.07,217.01,0.25098]
["bitfinex","SOLUSD",1731767760176,160.9,217.2,217.04,0.21916462]
["bitfinex","SOLUSD",1731767760348,22.3569727,217.12,217.04,0.34465462]
["bitfinex","SOLUSD",1731767760967,22.3569727,217.14,217.06,0.34465462]
["bitfinex","SOLUSD",1731767761475,22.3569727,217.14,217.1,0.09367462]
["bitfinex","SOLUSD",1731767761680,22.3569727,217.14,217.1,0.21916462]
["bitfinex","SOLUSD",1731767762367,22.3569727,217.14,217.1,4.82516462]
["bitfinex","SOLUSD",1731767762674,22.3569727,217.14,217.1,16.34056462]
["bitfinex","SOLUSD",1731767763290,22.3569727,217.14,217.1,16.24689]
["bitfinex","SOLUSD",1731767763778,22.3569727,217.14,217.08,4.6065]
["bitfinex","SOLUSD",1731767764088,22.3569727,217.12,217.07,0.12549]
["bitfinex","SOLUSD",1731767765269,22.3569727,217.12,217.08,0.09367462]
["bitfinex","SOLUSD",1731767765582,22.3569727,217.12,217.09,0.12549]
["bitfinex","SOLUSD",1731767767367,22.3569727,217.1,217.05,11.5179]
["bitfinex","SOLUSD",1731767767571,22.3569727,217.08,217.02,4.6077]
["bitfinex","SOLUSD",1731767767970,22.3569727,217.06,217.02,4.6077]
["bitfinex","SOLUSD",1731767768855,22.3569727,217.06,217.0,19.1585]
["bitfinex","SOLUSD",1731767769161,22.3569727,217.04,217.0,3.03]
["bitfinex","SOLUSD",1731767771172,7.18475398,217.1,217.0,3.03]
["bitfinex","SOLUSD",1731767771173,22.3569727,217.08,217.01,0.21916462]
["bitfinex","SOLUSD",1731767771375,22.3569727,217.08,217.01,22.57613732]
["bitfinex","SOLUSD",1731767771886,22.3569727,217.08,217.01,0.21916462]
["bitfinex","SOLUSD",1731767772463,22.3569727,217.06,217.0,3.03]
["bitfinex","SOLUSD",1731767772985,22.3569727,217.04,217.0,3.03]
["bitfinex","SOLUSD",1731767774366,26.9645727,217.04,217.0,3.03]
["bitfinex","SOLUSD",1731767774570,22.3569727,217.03,217.0,3.03]
["bitfinex","SOLUSD",1731767776381,26.9646727,217.03,217.0,3.03]
["bitfinex","SOLUSD",1731767777076,4.6077,217.03,217.0,3.03]
["bitfinex","SOLUSD",1731767778283,22.3569727,217.02,217.0,3.03]
["bitfinex","SOLUSD",1731767778498,26.9646727,217.03,217.0,3.03]
["bitfinex","SOLUSD",1731767778866,22.3569727,217.02,217.0,3.03]
["bitfinex","SOLUSD",1731767781195,22.3569727,217.01,217.0,3.03]
["bitfinex","SOLUSD",1731767782696,26.9649727,217.01,217.0,3.03]
["bitfinex","SOLUSD",1731767782982,4.608,217.01,217.0,3.03]
["bitfinex","SOLUSD",1731767783190,18.62347836,217.01,217.0,3.03]
["bitfinex","SOLUSD",1731767785470,38.62347836,217.01,217.0,3.03]
["bitfinex","SOLUSD",1731767785682,92.40036236,217.01,217.0,3.03]
["bitfinex","SOLUSD",1731767786184,44.12153862,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731767786498,58.13701698,217.0,216.99,0.5179435]
["bitfinex","SOLUSD",1731767786796,0.1,216.96,216.83,15.0]
["bitfinex","SOLUSD",1731767786972,22.44676081,216.89,216.83,15.0]
["bitfinex","SOLUSD",1731767787173,0.1,216.97,216.83,15.0]
["bitfinex","SOLUSD",1731767787174,22.44676081,216.87,216.83,15.0]
["bitfinex","SOLUSD",1731767787392,22.44676081,216.91,216.84,22.44676081]
["bitfinex","SOLUSD",1731767787688,22.44676081,216.91,216.83,37.44676081]
["bitfinex","SOLUSD",1731767787990,22.44676081,216.89,216.83,15.0]
["bitfinex","SOLUSD",1731767788575,22.44676081,216.93,216.86,22.44676081]
["bitfinex","SOLUSD",1731767788886,22.44676081,216.97,216.9,22.44676081]
["bitfinex","SOLUSD",1731767789087,22.44676081,216.99,216.92,22.44676081]
["bitfinex","SOLUSD",1731767789293,27.05516081,217.0,216.93,22.44676081]
["bitfinex","SOLUSD",1731767789779,22.44676081,216.99,216.86,0.09367462]
["bitfinex","SOLUSD",1731767789984,22.44676081,216.99,216.85,0.12549]
["bitfinex","SOLUSD",1731767789985,22.44676081,216.99,216.92,22.44676081]
["bitfinex","SOLUSD",1731767790882,22.44676081,216.98,216.91,27.05686081]
["bitfinex","SOLUSD",1731767791789,22.44676081,216.99,216.92,22.44676081]
["bitfinex","SOLUSD",1731767792165,22.44676081,217.01,216.94,22.44676081]
["bitfinex","SOLUSD",1731767792884,22.44676081,217.01,216.9,0.09367462]
["bitfinex","SOLUSD",1731767793100,22.44676081,216.98,216.91,22.44676081]
["bitfinex","SOLUSD",1731767793272,22.44676081,217.0,216.94,22.44676081]
["bitfinex","SOLUSD",1731767793477,22.44676081,217.0,216.93,22.44676081]
["bitfinex","SOLUSD",1731767794089,22.44676081,217.01,216.94,22.44676081]
["bitfinex","SOLUSD",1731767794588,22.44676081,217.01,216.94,27.05616081]
["bitfinex","SOLUSD",1731767794792,11.78281091,217.03,216.94,27.05616081]
["bitfinex","SOLUSD",1731767794793,22.44676081,217.02,216.94,27.05616081]
["bitfinex","SOLUSD",1731767795293,7.17511091,217.03,216.97,22.44676081]
["bitfinex","SOLUSD",1731767795504,7.17511091,217.03,216.94,16.1333]
["bitfinex","SOLUSD",1731767795505,22.44676081,217.07,216.99,22.44676081]
["bitfinex","SOLUSD",1731767795674,22.44676081,217.07,217.0,22.44676081]
["bitfinex","SOLUSD",1731767795994,22.44676081,217.07,216.99,22.44676081]
["bitfinex","SOLUSD",1731767796171,22.44676081,217.08,217.01,22.44676081]
["bitfinex","SOLUSD",1731767796567,22.44676081,217.09,217.03,22.44676081]
["bitfinex","SOLUSD",1731767796772,22.44676081,217.13,217.06,22.44676081]
["bitfinex","SOLUSD",1731767797368,22.44676081,217.13,217.02,16.1274]
["bitfinex","SOLUSD",1731767797369,22.44676081,217.11,217.04,22.44676081]
["bitfinex","SOLUSD",1731767797574,22.44676081,217.1,217.03,22.44676081]
["bitfinex","SOLUSD",1731767797801,22.44676081,217.11,217.02,16.1274]
["bitfinex","SOLUSD",1731767797974,22.44676081,217.15,217.08,22.44676081]
["bitfinex","SOLUSD",1731767798176,29.62243941,217.17,217.1,22.44676081]
["bitfinex","SOLUSD",1731767798492,22.44676081,217.19,217.12,22.44676081]
["bitfinex","SOLUSD",1731767798799,22.44676081,217.17,217.12,4.6057]
["bitfinex","SOLUSD",1731767798986,22.44676081,217.17,217.1,38.56806081]
["bitfinex","SOLUSD",1731767799889,22.44676081,217.17,217.1,16.1213]
["bitfinex","SOLUSD",1731767800094,22.44676081,217.11,217.05,11.518]
["bitfinex","SOLUSD",1731767800401,11.77965478,217.2,216.96,0.2]
["bitfinex","SOLUSD",1731767800402,22.44676081,217.08,217.02,4.6077]
["bitfinex","SOLUSD",1731767801769,22.44676081,217.08,217.02,27.05446081]
["bitfinex","SOLUSD",1731767801974,24.6044,217.18,217.04,22.44676081]
["bitfinex","SOLUSD",1731767802189,4.6044,217.18,217.04,22.44676081]
["bitfinex","SOLUSD",1731767802398,22.44676081,217.09,217.02,27.05446081]
["bitfinex","SOLUSD",1731767802575,22.44676081,217.08,217.02,4.6077]
["bitfinex","SOLUSD",1731767802782,22.44676081,217.08,217.01,38.57496081]
["bitfinex","SOLUSD",1731767803776,22.44676081,217.1,217.03,22.44676081]
["bitfinex","SOLUSD",1731767803981,4.6046,217.17,217.05,22.44676081]
["bitfinex","SOLUSD",1731767803982,22.44676081,217.12,217.05,22.44676081]
["bitfinex","SOLUSD",1731767804183,22.44676081,217.11,217.04,22.44676081]
["bitfinex","SOLUSD",1731767804998,22.44676081,217.11,217.04,27.05406081]
["bitfinex","SOLUSD",1731767805204,22.44676081,217.15,217.07,22.44676081]
["bitfinex","SOLUSD",1731767805379,22.44676081,217.17,217.09,22.44676081]
["bitfinex","SOLUSD",1731767805704,22.44676081,217.18,217.11,22.44676081]
["bitfinex","SOLUSD",1731767806203,22.44676081,217.25,217.06,0.19367462]
["bitfinex","SOLUSD",1731767806204,22.44676081,217.22,217.15,22.44676081]
["bitfinex","SOLUSD",1731767806499,22.44676081,217.26,217.19,22.44676081]
["bitfinex","SOLUSD",1731767806880,22.44676081,217.25,217.17,22.44676081]
["bitfinex","SOLUSD",1731767807083,41.77341951,217.18,217.12,0.09367462]
["bitfinex","SOLUSD",1731767807285,7.11227862,217.17,217.12,0.09367462]
["bitfinex","SOLUSD",1731767807892,7.11227862,217.18,217.12,0.34465462]
["bitfinex","SOLUSD",1731767808181,22.44676081,217.24,217.17,27.05126081]
["bitfinex","SOLUSD",1731767808385,22.44676081,217.23,217.17,4.6045]
["bitfinex","SOLUSD",1731767809494,22.44676081,217.24,217.17,22.44676081]
["bitfinex","SOLUSD",1731767811310,7.11227862,217.27,217.2,22.44676081]
["bitfinex","SOLUSD",1731767811612,7.11227862,217.27,217.25,22.44676081]
["bitfinex","SOLUSD",1731767811812,7.11227862,217.29,217.23,22.44676081]
["bitfinex","SOLUSD",1731767811988,22.44676081,217.27,217.21,16.1133]
["bitfinex","SOLUSD",1731767812188,7.11227862,217.28,217.21,16.1133]
["bitfinex","SOLUSD",1731767812391,7.11227862,217.29,217.23,22.44676081]
["bitfinex","SOLUSD",1731767812617,29.55903943,217.29,217.22,22.44676081]
["bitfinex","SOLUSD",1731767813621,22.44676081,217.29,217.22,22.44676081]
["bitfinex","SOLUSD",1731767813919,7.11227862,217.3,217.24,22.44676081]
["bitfinex","SOLUSD",1731767814088,22.44676081,217.31,217.23,22.57225081]
["bitfinex","SOLUSD",1731767814289,22.44676081,217.3,217.24,0.09367462]
["bitfinex","SOLUSD",1731767814718,22.44676081,217.31,217.24,0.09367462]
["bitfinex","SOLUSD",1731767815016,22.44676081,217.31,217.24,4.69677462]
["bitfinex","SOLUSD",1731767815218,22.44676081,217.32,217.24,27.14353543]
["bitfinex","SOLUSD",1731767815517,27.04816081,217.33,217.26,22.44676081]
["bitfinex","SOLUSD",1731767815725,22.44676081,217.32,217.25,22.44676081]
["bitfinex","SOLUSD",1731767815897,22.44676081,217.31,217.24,27.14353543]
["bitfinex","SOLUSD",1731767816093,22.44676081,217.31,217.24,4.69677462]
["bitfinex","SOLUSD",1731767817393,22.44676081,217.31,217.24,4.6031]
["bitfinex","SOLUSD",1731767817994,22.44676081,217.29,217.22,11.509]
["bitfinex","SOLUSD",1731767819712,22.44676081,217.29,217.22,16.1126]
["bitfinex","SOLUSD",1731767819898,22.44676081,217.31,217.23,22.66592543]
["bitfinex","SOLUSD",1731767820223,27.04836081,217.32,217.24,22.44676081]
["bitfinex","SOLUSD",1731767820399,22.44676081,217.33,217.26,22.44676081]
["bitfinex","SOLUSD",1731767820595,22.44676081,217.34,217.27,22.44676081]
["bitfinex","SOLUSD",1731767820811,22.44676081,217.35,217.28,22.44676081]
["bitfinex","SOLUSD",1731767821021,27.04736081,217.36,217.28,22.44676081]
["bitfinex","SOLUSD",1731767821204,4.5993,217.42,217.33,22.44676081]
["bitfinex","SOLUSD",1731767821397,22.44676081,217.41,217.34,22.44676081]
["bitfinex","SOLUSD",1731767821600,11.4957,217.48,217.25,22.64676081]
["bitfinex","SOLUSD",1731767821601,22.44676081,217.43,217.36,22.44676081]
["bitfinex","SOLUSD",1731767821915,22.44676081,217.42,217.35,22.44676081]
["bitfinex","SOLUSD",1731767822124,22.44676081,217.42,217.35,27.04736081]
["bitfinex","SOLUSD",1731767823600,22.44676081,217.44,217.37,22.44676081]
["bitfinex","SOLUSD",1731767823823,4.5974,217.51,217.38,22.44676081]
["bitfinex","SOLUSD",1731767823824,22.44676081,217.45,217.38,22.44676081]
["bitfinex","SOLUSD",1731767824397,22.44676081,217.43,217.36,22.44676081]
["bitfinex","SOLUSD",1731767824611,4.6974,217.51,217.35,16.1027]
["bitfinex","SOLUSD",1731767824612,22.44676081,217.41,217.35,16.1027]
["bitfinex","SOLUSD",1731767825223,22.44676081,217.41,217.35,11.5021]
["bitfinex","SOLUSD",1731767825602,4.5983,217.47,217.36,22.44676081]
["bitfinex","SOLUSD",1731767825922,22.44676081,217.39,217.32,22.44676081]
["bitfinex","SOLUSD",1731767826223,22.44676081,217.39,217.32,27.04816081]
["bitfinex","SOLUSD",1731767826421,22.44676081,217.39,217.32,4.6014]
["bitfinex","SOLUSD",1731767826639,22.44676081,217.37,217.32,4.6014]
["bitfinex","SOLUSD",1731767826915,22.44676081,217.37,217.3,38.55296081]
["bitfinex","SOLUSD",1731767827900,22.44676081,217.39,217.31,22.44676081]
["bitfinex","SOLUSD",1731767828128,22.44676081,217.4,217.32,22.44676081]
["bitfinex","SOLUSD",1731767828305,22.44676081,217.39,217.31,22.44676081]
["bitfinex","SOLUSD",1731767828506,22.44676081,217.38,217.31,22.44676081]
["bitfinex","SOLUSD",1731767829229,22.44676081,217.38,217.31,38.55256081]
["bitfinex","SOLUSD",1731767829924,27.04686081,217.39,217.31,38.55256081]
["bitfinex","SOLUSD",1731767830097,22.44676081,217.45,217.37,22.44676081]
["bitfinex","SOLUSD",1731767830301,27.13903543,217.46,217.39,22.44676081]
["bitfinex","SOLUSD",1731767830502,0.09367462,217.46,217.34,0.21916462]
["bitfinex","SOLUSD",1731767830799,0.09367462,217.46,217.41,22.44676081]
["bitfinex","SOLUSD",1731767831222,0.09367462,217.46,217.41,27.04616081]
["bitfinex","SOLUSD",1731767831428,0.09367462,217.46,217.41,4.5994]
["bitfinex","SOLUSD",1731767831805,0.09367462,217.46,217.41,27.04616081]
["bitfinex","SOLUSD",1731767833325,0.09367462,217.46,217.41,38.54516081]
["bitfinex","SOLUSD",1731767833720,0.09367462,217.46,217.42,22.44676081]
["bitfinex","SOLUSD",1731767833923,0.09367462,217.46,217.43,22.44676081]
["bitfinex","SOLUSD",1731767834216,0.09367462,217.46,217.45,22.44676081]
["bitfinex","SOLUSD",1731767834404,0.09367462,217.46,217.45,22.79141543]
["bitfinex","SOLUSD",1731767835730,0.09367462,217.46,217.45,27.39011543]
["bitfinex","SOLUSD",1731767836907,0.09367462,217.46,217.45,4.84968]
["bitfinex","SOLUSD",1731767837100,22.54043543,217.46,217.39,4.5999]
["bitfinex","SOLUSD",1731767837305,4.69227462,217.46,217.37,4.6003]
["bitfinex","SOLUSD",1731767838028,22.44676081,217.45,217.38,0.09367462]
["bitfinex","SOLUSD",1731767838206,22.54043543,217.46,217.4,0.09367462]
["bitfinex","SOLUSD",1731767838421,22.44676081,217.45,217.4,0.21916462]
["bitfinex","SOLUSD",1731767838940,22.54043543,217.46,217.4,16.31826462]
["bitfinex","SOLUSD",1731767839122,0.09367462,217.46,217.42,0.09367462]
["bitfinex","SOLUSD",1731767839323,0.09367462,217.46,217.42,0.21916462]
["bitfinex","SOLUSD",1731767839642,22.54043543,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1731767839941,22.44676081,217.44,217.41,0.12549]
["bitfinex","SOLUSD",1731767840322,22.44676081,217.45,217.41,0.12549]
["bitfinex","SOLUSD",1731767840730,0.09367462,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1731767841042,0.09367462,217.46,217.42,16.0977]
["bitfinex","SOLUSD",1731767841224,0.09367462,217.46,217.43,24.027864]
["bitfinex","SOLUSD",1731767841938,0.09367462,217.46,217.39,0.1]
["bitfinex","SOLUSD",1731767841939,22.44676081,217.44,217.37,11.5007]
["bitfinex","SOLUSD",1731767842126,22.44676081,217.41,217.37,11.5007]
["bitfinex","SOLUSD",1731767843043,22.44676081,217.42,217.37,11.5007]
["bitfinex","SOLUSD",1731767843243,22.44676081,217.41,217.37,11.5007]
["bitfinex","SOLUSD",1731767843748,4.69237462,217.46,217.37,11.5007]
["bitfinex","SOLUSD",1731767843749,22.44676081,217.39,217.37,11.5007]
["bitfinex","SOLUSD",1731767844038,22.44676081,217.39,217.34,0.09367462]
["bitfinex","SOLUSD",1731767845122,22.44676081,217.41,217.35,16.1029]
["bitfinex","SOLUSD",1731767845321,22.44676081,217.42,217.36,0.12549]
["bitfinex","SOLUSD",1731767846324,22.44676081,217.42,217.37,16.1015]
["bitfinex","SOLUSD",1731767846549,22.44676081,217.42,217.38,0.12549]
["bitfinex","SOLUSD",1731767846741,22.44676081,217.42,217.37,16.1015]
["bitfinex","SOLUSD",1731767848920,22.44676081,217.44,217.38,23.902374]
["bitfinex","SOLUSD",1731767850524,22.54043543,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1731767850941,22.44676081,217.45,217.4,0.12549]
["bitfinex","SOLUSD",1731767851145,22.44676081,217.44,217.39,16.1]
["bitfinex","SOLUSD",1731767856151,22.44676081,217.4,217.35,16.1027]
["bitfinex","SOLUSD",1731767856352,22.44676081,217.38,217.35,16.1027]
["bitfinex","SOLUSD",1731767856655,22.44676081,217.38,217.31,4.6017]
["bitfinex","SOLUSD",1731767857534,22.44676081,217.36,217.31,16.106]
["bitfinex","SOLUSD",1731767858732,22.44676081,217.36,217.31,11.5043]
["bitfinex","SOLUSD",1731767862546,22.44676081,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1731767862852,22.44676081,217.42,217.34,22.44676081]
["bitfinex","SOLUSD",1731767863064,22.44676081,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1731767863435,22.44676081,217.36,217.31,11.5043]
["bitfinex","SOLUSD",1731767864065,22.44676081,217.38,217.31,11.5043]
["bitfinex","SOLUSD",1731767864243,22.44676081,217.4,217.32,46.22364481]
["bitfinex","SOLUSD",1731767864448,22.44676081,217.4,217.33,16.1044]
["bitfinex","SOLUSD",1731767864838,13.96210294,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1731767865038,13.96210294,217.45,217.38,23.776884]
["bitfinex","SOLUSD",1731767865848,0.09367462,217.46,217.43,37.73898694]
["bitfinex","SOLUSD",1731767866035,0.09367462,217.46,217.41,13.96210294]
["bitfinex","SOLUSD",1731767866241,0.09367462,217.46,217.41,37.73898694]
["bitfinex","SOLUSD",1731767866636,0.09367462,217.46,217.42,16.0977]
["bitfinex","SOLUSD",1731767866863,22.4222846,217.46,217.42,11.4984]
["bitfinex","SOLUSD",1731767868057,22.4222846,217.46,217.42,16.0977]
["bitfinex","SOLUSD",1731767869040,22.4222846,217.46,217.42,11.4984]
["bitfinex","SOLUSD",1731767869667,22.32860998,217.44,217.42,11.4984]
["bitfinex","SOLUSD",1731767870262,22.32860998,217.44,217.36,22.32860998]
["bitfinex","SOLUSD",1731767870452,22.32860998,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1731767870864,22.32860998,217.44,217.37,16.1015]
["bitfinex","SOLUSD",1731767871543,22.32860998,217.38,217.33,4.6011]
["bitfinex","SOLUSD",1731767872439,22.32860998,217.38,217.3,22.32860998]
["bitfinex","SOLUSD",1731767872647,22.32860998,217.38,217.33,11.5032]
["bitfinex","SOLUSD",1731767872845,7.20595324,217.46,217.33,11.5032]
["bitfinex","SOLUSD",1731767872846,22.32860998,217.36,217.33,11.5032]
["bitfinex","SOLUSD",1731767873241,22.32860998,217.34,217.29,4.6019]
["bitfinex","SOLUSD",1731767874041,22.32860998,217.34,217.29,16.1072]
["bitfinex","SOLUSD",1731767874871,22.32860998,217.34,217.29,11.5053]
["bitfinex","SOLUSD",1731767875859,22.32860998,217.36,217.29,11.5053]
["bitfinex","SOLUSD",1731767876943,22.32860998,217.36,217.29,16.1074]
["bitfinex","SOLUSD",1731767877874,14.31797105,217.46,217.32,22.32860998]
["bitfinex","SOLUSD",1731767877875,22.32860998,217.4,217.32,22.32860998]
["bitfinex","SOLUSD",1731767878742,22.32860998,217.38,217.31,22.32860998]
["bitfinex","SOLUSD",1731767879048,22.32860998,217.39,217.31,22.32860998]
["bitfinex","SOLUSD",1731767879250,22.32860998,217.38,217.31,22.32860998]
["bitfinex","SOLUSD",1731767880069,22.32860998,217.42,217.34,22.32860998]
["bitfinex","SOLUSD",1731767880253,22.32860998,217.43,217.36,22.32860998]
["bitfinex","SOLUSD",1731767880450,22.32860998,217.41,217.34,22.32860998]
["bitfinex","SOLUSD",1731767880652,4.69227462,217.46,217.32,16.1052]
["bitfinex","SOLUSD",1731767880653,22.32860998,217.39,217.32,16.1052]
["bitfinex","SOLUSD",1731767880855,4.69227462,217.46,217.32,16.1052]
["bitfinex","SOLUSD",1731767880856,22.32860998,217.35,217.32,11.5037]
["bitfinex","SOLUSD",1731767881069,7.20595324,217.44,217.27,16.1084]
["bitfinex","SOLUSD",1731767881270,22.32860998,217.33,217.27,16.1084]
["bitfinex","SOLUSD",1731767882451,22.32860998,217.32,217.27,16.1084]
["bitfinex","SOLUSD",1731767882655,22.32860998,217.3,217.27,11.5059]
["bitfinex","SOLUSD",1731767882849,22.32860998,217.28,217.27,11.5059]
["bitfinex","SOLUSD",1731767883459,22.32860998,217.28,217.24,4.603]
["bitfinex","SOLUSD",1731767883661,4.6009,217.35,217.22,16.1121]
["bitfinex","SOLUSD",1731767883662,22.32860998,217.27,217.22,16.1121]
["bitfinex","SOLUSD",1731767884284,22.32860998,217.27,217.22,11.5087]
["bitfinex","SOLUSD",1731767885285,22.32860998,217.31,217.23,22.32860998]
["bitfinex","SOLUSD",1731767885780,22.32860998,217.3,217.22,33.83730998]
["bitfinex","SOLUSD",1731767886477,22.32860998,217.3,217.22,38.44090998]
["bitfinex","SOLUSD",1731767886885,22.32860998,217.3,217.22,16.1123]
["bitfinex","SOLUSD",1731767887075,22.32860998,217.27,217.22,16.1123]
["bitfinex","SOLUSD",1731767888284,48.628064,217.38,217.23,22.32860998]
["bitfinex","SOLUSD",1731767888484,22.32860998,217.3,217.23,22.32860998]
["bitfinex","SOLUSD",1731767888787,22.32860998,217.3,217.22,38.44090998]
["bitfinex","SOLUSD",1731767888997,22.32860998,217.29,217.22,38.44090998]
["bitfinex","SOLUSD",1731767889792,22.32860998,217.33,217.25,22.32860998]
["bitfinex","SOLUSD",1731767889987,22.32860998,217.33,217.26,22.32860998]
["bitfinex","SOLUSD",1731767890562,22.32860998,217.35,217.27,22.32860998]
["bitfinex","SOLUSD",1731767890766,22.32860998,217.38,217.31,22.32860998]
["bitfinex","SOLUSD",1731767890986,22.32860998,217.4,217.32,22.32860998]
["bitfinex","SOLUSD",1731767891189,22.32860998,217.4,217.33,22.32860998]
["bitfinex","SOLUSD",1731767891582,22.32860998,217.4,217.34,16.1037]
["bitfinex","SOLUSD",1731767892093,22.32860998,217.39,217.34,16.1037]
["bitfinex","SOLUSD",1731767893486,22.32860998,217.4,217.34,11.5027]
["bitfinex","SOLUSD",1731767894067,22.32860998,217.43,217.35,22.32860998]
["bitfinex","SOLUSD",1731767894269,22.32860998,217.43,217.36,22.32860998]
["bitfinex","SOLUSD",1731767894471,22.32860998,217.44,217.37,22.32860998]
["bitfinex","SOLUSD",1731767894967,22.4222846,217.46,217.39,22.32860998]
["bitfinex","SOLUSD",1731767895172,0.09367462,217.46,217.39,22.32860998]
["bitfinex","SOLUSD",1731767895583,0.09367462,217.46,217.4,16.0993]
["bitfinex","SOLUSD",1731767895978,22.4222846,217.46,217.4,16.0993]
["bitfinex","SOLUSD",1731767896574,0.09367462,217.46,217.4,16.0993]
["bitfinex","SOLUSD",1731767898169,0.09367462,217.46,217.4,38.42790998]
["bitfinex","SOLUSD",1731767899591,0.09367462,217.46,217.4,11.4995]
["bitfinex","SOLUSD",1731767899791,22.4222846,217.46,217.4,11.4995]
["bitfinex","SOLUSD",1731767900485,22.32860998,217.43,217.4,11.4995]
["bitfinex","SOLUSD",1731767900700,22.32860998,217.44,217.4,11.4995]
["bitfinex","SOLUSD",1731767901115,22.32860998,217.45,217.4,11.4995]
["bitfinex","SOLUSD",1731767902723,22.32860998,217.44,217.36,22.32860998]
["bitfinex","SOLUSD",1731767903307,22.32860998,217.44,217.37,22.32860998]
["bitfinex","SOLUSD",1731767904007,22.32860998,217.45,217.38,46.10549398]
["bitfinex","SOLUSD",1731767904201,22.32860998,217.45,217.38,22.32860998]
["bitfinex","SOLUSD",1731767904513,22.32860998,217.44,217.36,22.32860998]
["bitfinex","SOLUSD",1731767904697,22.32860998,217.39,217.34,16.1037]
["bitfinex","SOLUSD",1731767904892,13.96559123,217.38,217.34,16.1037]
["bitfinex","SOLUSD",1731767905089,13.96559123,217.39,217.34,16.1037]
["bitfinex","SOLUSD",1731767905509,13.96559123,217.38,217.34,11.5027]
["bitfinex","SOLUSD",1731767905712,13.96559123,217.36,217.34,11.5027]
["bitfinex","SOLUSD",1731767906286,13.96559123,217.35,217.32,4.6013]
["bitfinex","SOLUSD",1731767906719,0.09367462,217.37,217.29,11.505]
["bitfinex","SOLUSD",1731767907015,13.96559123,217.33,217.29,11.505]
["bitfinex","SOLUSD",1731767907309,13.96559123,217.31,217.26,4.6026]
["bitfinex","SOLUSD",1731767907501,13.96559123,217.3,217.26,4.6026]
["bitfinex","SOLUSD",1731767907808,0.2,217.41,217.26,4.6026]
["bitfinex","SOLUSD",1731767907809,13.96559123,217.31,217.26,4.6026]
["bitfinex","SOLUSD",1731767908192,13.96559123,217.35,217.28,13.96559123]
["bitfinex","SOLUSD",1731767909115,13.96559123,217.35,217.27,13.96559123]
["bitfinex","SOLUSD",1731767910122,13.96559123,217.35,217.28,13.96559123]
["bitfinex","SOLUSD",1731767911198,13.96559123,217.35,217.28,16.1081]
["bitfinex","SOLUSD",1731767913216,13.96559123,217.37,217.3,13.96559123]
["bitfinex","SOLUSD",1731767913424,13.96559123,217.38,217.31,13.96559123]
["bitfinex","SOLUSD",1731767913591,13.96559123,217.37,217.3,13.96559123]
["bitfinex","SOLUSD",1731767913923,13.96559123,217.38,217.3,13.96559123]
["bitfinex","SOLUSD",1731767914214,13.96559123,217.38,217.31,13.96559123]
["bitfinex","SOLUSD",1731767915417,13.96559123,217.38,217.32,16.1052]
["bitfinex","SOLUSD",1731767916116,13.96559123,217.33,217.3,4.6017]
["bitfinex","SOLUSD",1731767917200,13.96559123,217.35,217.27,25.47149123]
["bitfinex","SOLUSD",1731767918122,20.12549,217.42,217.29,13.96559123]
["bitfinex","SOLUSD",1731767918325,13.96559123,217.38,217.29,13.96559123]
["bitfinex","SOLUSD",1731767918522,13.96559123,217.36,217.29,13.96559123]
["bitfinex","SOLUSD",1731767919196,13.96559123,217.36,217.3,16.1067]
["bitfinex","SOLUSD",1731767920010,13.96559123,217.38,217.3,16.1067]
["bitfinex","SOLUSD",1731767920202,13.96559123,217.38,217.31,13.96559123]
["bitfinex","SOLUSD",1731767920409,0.09367462,217.46,217.36,13.96559123]
["bitfinex","SOLUSD",1731767920624,13.96559123,217.44,217.36,13.96559123]
["bitfinex","SOLUSD",1731767921212,13.96559123,217.42,217.37,16.1015]
["bitfinex","SOLUSD",1731767921408,13.96559123,217.41,217.37,16.1015]
["bitfinex","SOLUSD",1731767921611,13.96559123,217.4,217.37,16.1015]
["bitfinex","SOLUSD",1731767922232,13.96559123,217.4,217.37,11.5011]
["bitfinex","SOLUSD",1731767922414,13.96559123,217.38,217.32,16.1046]
["bitfinex","SOLUSD",1731767922615,13.96559123,217.34,217.32,16.1046]
["bitfinex","SOLUSD",1731767923405,13.96559123,217.33,217.25,13.96559123]
["bitfinex","SOLUSD",1731767923605,13.96559123,217.31,217.25,0.13]
["bitfinex","SOLUSD",1731767924534,13.96559123,217.3,217.26,16.1096]
["bitfinex","SOLUSD",1731767925410,13.96559123,217.3,217.26,11.5069]
["bitfinex","SOLUSD",1731767925929,13.96559123,217.29,217.26,11.5069]
["bitfinex","SOLUSD",1731767926629,13.96559123,217.27,217.19,13.96559123]
["bitfinex","SOLUSD",1731767926926,13.96559123,217.23,217.15,30.08339123]
["bitfinex","SOLUSD",1731767928008,13.96559123,217.24,217.16,37.74247523]
["bitfinex","SOLUSD",1731767928840,13.96559123,217.24,217.17,13.96559123]
["bitfinex","SOLUSD",1731767929321,25.46729123,217.36,217.19,23.902374]
["bitfinex","SOLUSD",1731767929322,13.96559123,217.26,217.19,23.902374]
["bitfinex","SOLUSD",1731767929521,13.96559123,217.28,217.21,13.96559123]
["bitfinex","SOLUSD",1731767930538,13.96559123,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1731767931137,13.96559123,217.28,217.22,16.1126]
["bitfinex","SOLUSD",1731767933449,13.96559123,217.27,217.22,11.509]
["bitfinex","SOLUSD",1731767933643,13.96559123,217.29,217.22,11.509]
["bitfinex","SOLUSD",1731767933845,13.96559123,217.3,217.22,25.47459123]
["bitfinex","SOLUSD",1731767934833,13.96559123,217.3,217.22,30.07819123]
["bitfinex","SOLUSD",1731767935032,13.96559123,217.27,217.22,16.1126]
["bitfinex","SOLUSD",1731767935241,4.6012,217.34,217.22,11.509]
["bitfinex","SOLUSD",1731767935242,13.96559123,217.25,217.22,11.509]
["bitfinex","SOLUSD",1731767935436,13.96559123,217.23,217.22,11.509]
["bitfinex","SOLUSD",1731767936125,13.96559123,217.23,217.16,13.96559123]
["bitfinex","SOLUSD",1731767936340,13.96559123,217.23,217.17,16.1163]
["bitfinex","SOLUSD",1731767936730,13.96559123,217.24,217.17,30.08189123]
["bitfinex","SOLUSD",1731767940239,13.96559123,217.25,217.17,30.08189123]
["bitfinex","SOLUSD",1731767940457,13.96559123,217.26,217.19,13.96559123]
["bitfinex","SOLUSD",1731767940947,4.601,217.34,217.2,13.96559123]
["bitfinex","SOLUSD",1731767940948,13.96559123,217.27,217.2,13.96559123]
["bitfinex","SOLUSD",1731767941330,13.96559123,217.29,217.22,13.96559123]
["bitfinex","SOLUSD",1731767941536,13.96559123,217.31,217.23,13.96559123]
["bitfinex","SOLUSD",1731767942047,13.96559123,217.29,217.22,13.96559123]
["bitfinex","SOLUSD",1731767942429,13.96559123,217.27,217.23,16.1119]
["bitfinex","SOLUSD",1731767942642,13.96559123,217.26,217.23,16.1119]
["bitfinex","SOLUSD",1731767942934,13.96559123,217.27,217.23,16.1119]
["bitfinex","SOLUSD",1731767943338,13.96559123,217.28,217.23,16.1119]
["bitfinex","SOLUSD",1731767943750,13.96559123,217.28,217.23,11.5085]
["bitfinex","SOLUSD",1731767944859,13.96559123,217.28,217.23,11.27497347]
["bitfinex","SOLUSD",1731767945160,13.96559123,217.27,217.23,11.27497347]
["bitfinex","SOLUSD",1731767945472,13.96559123,217.26,217.23,11.27497347]
["bitfinex","SOLUSD",1731767945841,0.12549,217.32,217.15,23.776884]
["bitfinex","SOLUSD",1731767945842,13.96559123,217.24,217.15,23.776884]
["bitfinex","SOLUSD",1731767946043,13.96559123,217.23,217.16,13.96559123]
["bitfinex","SOLUSD",1731767946349,13.96559123,217.25,217.17,13.96559123]
["bitfinex","SOLUSD",1731767947062,13.96559123,217.25,217.18,16.1155]
["bitfinex","SOLUSD",1731767947469,13.96559123,217.23,217.18,16.1155]
["bitfinex","SOLUSD",1731767947975,13.96559123,217.23,217.18,11.5111]
["bitfinex","SOLUSD",1731767948469,13.96559123,217.24,217.18,11.5111]
["bitfinex","SOLUSD",1731767948662,13.96559123,217.25,217.18,25.47669123]
["bitfinex","SOLUSD",1731767949774,0.12549,217.32,217.18,25.47669123]
["bitfinex","SOLUSD",1731767949775,13.96559123,217.21,217.18,11.5111]
["bitfinex","SOLUSD",1731767949984,13.96559123,217.2,217.18,11.5111]
["bitfinex","SOLUSD",1731767950345,13.96559123,217.2,217.14,11.5132]
["bitfinex","SOLUSD",1731767950551,13.96559123,217.18,217.14,11.5132]
["bitfinex","SOLUSD",1731767950781,0.09367462,217.25,217.14,11.5132]
["bitfinex","SOLUSD",1731767950964,13.96559123,217.18,217.14,11.5132]
["bitfinex","SOLUSD",1731767951152,13.96559123,217.2,217.14,11.5132]
["bitfinex","SOLUSD",1731767951353,13.96559123,217.18,217.14,11.5132]
["bitfinex","SOLUSD",1731767953159,4.6037,217.22,217.14,11.5132]
["bitfinex","SOLUSD",1731767953160,13.96559123,217.19,217.14,11.5132]
["bitfinex","SOLUSD",1731767955460,13.96559123,217.22,217.15,13.96559123]
["bitfinex","SOLUSD",1731767956475,13.96559123,217.21,217.14,30.08409123]
["bitfinex","SOLUSD",1731767956680,13.96559123,217.2,217.14,16.1185]
["bitfinex","SOLUSD",1731767957057,13.96559123,217.18,217.14,16.1185]
["bitfinex","SOLUSD",1731767957273,13.96559123,217.16,217.14,11.5132]
["bitfinex","SOLUSD",1731767957474,13.96559123,217.15,217.14,11.5132]
["bitfinex","SOLUSD",1731767957775,4.6028,217.26,217.14,30.08409123]
["bitfinex","SOLUSD",1731767958076,4.6028,217.26,217.15,13.96559123]
["bitfinex","SOLUSD",1731767958254,28.503874,217.32,217.17,13.96559123]
["bitfinex","SOLUSD",1731767958463,13.96559123,217.27,217.21,16.1133]
["bitfinex","SOLUSD",1731767958977,13.96559123,217.28,217.21,16.1133]
["bitfinex","SOLUSD",1731767959787,13.96559123,217.27,217.21,16.1133]
["bitfinex","SOLUSD",1731767961176,0.1,217.35,217.21,13.96559123]
["bitfinex","SOLUSD",1731767961177,13.96559123,217.28,217.21,13.96559123]
["bitfinex","SOLUSD",1731767962376,13.96559123,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1731767963273,13.96559123,217.28,217.22,16.1126]
["bitfinex","SOLUSD",1731767964187,13.96559123,217.27,217.22,16.1126]
["bitfinex","SOLUSD",1731767964574,4.601,217.34,217.22,16.1126]
["bitfinex","SOLUSD",1731767964575,13.96559123,217.28,217.22,16.1126]
["bitfinex","SOLUSD",1731767964769,13.96559123,217.31,217.23,13.96559123]
["bitfinex","SOLUSD",1731767964986,13.96559123,217.34,217.26,13.96559123]
["bitfinex","SOLUSD",1731767966295,13.96559123,217.38,217.31,13.96559123]
["bitfinex","SOLUSD",1731767966479,7.11227862,217.42,217.35,13.96559123]
["bitfinex","SOLUSD",1731767966480,13.96559123,217.42,217.35,13.96559123]
["bitfinex","SOLUSD",1731767966681,13.96559123,217.44,217.37,13.96559123]
["bitfinex","SOLUSD",1731767966885,13.96559123,217.45,217.31,0.34465462]
["bitfinex","SOLUSD",1731767967080,13.96559123,217.45,217.38,13.96559123]
["bitfinex","SOLUSD",1731767967603,14.05926585,217.46,217.38,13.96559123]
["bitfinex","SOLUSD",1731767967798,14.05926585,217.46,217.39,4.6]
["bitfinex","SOLUSD",1731767968094,13.96559123,217.44,217.39,4.6]
["bitfinex","SOLUSD",1731767969282,13.96559123,217.45,217.38,13.96559123]
["bitfinex","SOLUSD",1731767970599,13.96559123,217.44,217.39,4.6]
["bitfinex","SOLUSD",1731767970790,4.69237462,217.46,217.37,11.5008]
["bitfinex","SOLUSD",1731767970996,13.96559123,217.41,217.37,11.5008]
["bitfinex","SOLUSD",1731767971294,13.96559123,217.43,217.37,11.5008]
["bitfinex","SOLUSD",1731767971499,14.05926585,217.46,217.39,13.96559123]
["bitfinex","SOLUSD",1731767971994,14.05926585,217.46,217.39,13.84830113]
["bitfinex","SOLUSD",1731767972476,0.09367462,217.46,217.4,13.96559123]
["bitfinex","SOLUSD",1731767972672,0.09367462,217.46,217.41,13.96559123]
["bitfinex","SOLUSD",1731767973177,0.09367462,217.46,217.4,13.96559123]
["bitfinex","SOLUSD",1731767974991,0.09367462,217.46,217.41,4.5996]
["bitfinex","SOLUSD",1731767976112,0.09367462,217.46,217.42,13.96559123]
["bitfinex","SOLUSD",1731767977107,0.09367462,217.46,217.43,4.5991]
["bitfinex","SOLUSD",1731767978294,0.09367462,217.46,217.42,8.57972123]
["bitfinex","SOLUSD",1731767979517,0.09367462,217.46,217.41,11.499]
["bitfinex","SOLUSD",1731767979701,0.09367462,217.46,217.41,16.0985]
["bitfinex","SOLUSD",1731767980212,13.96559123,217.45,217.41,16.0985]
["bitfinex","SOLUSD",1731767980515,0.09367462,217.46,217.41,30.06409123]
["bitfinex","SOLUSD",1731767981089,0.09367462,217.46,217.41,16.0985]
["bitfinex","SOLUSD",1731767981622,13.96559123,217.45,217.41,11.499]
["bitfinex","SOLUSD",1731767982496,14.05926585,217.46,217.41,11.499]
["bitfinex","SOLUSD",1731767984745,0.21916462,217.41,217.33,7.02826615]
["bitfinex","SOLUSD",1731767984892,13.96559123,217.34,217.28,4.6022]
["bitfinex","SOLUSD",1731767985090,13.96559123,217.3,217.26,4.6026]
["bitfinex","SOLUSD",1731767985413,13.96559123,217.3,217.26,16.1095]
["bitfinex","SOLUSD",1731767986124,13.96559123,217.28,217.26,11.5069]
["bitfinex","SOLUSD",1731767986896,13.96559123,217.3,217.26,11.5069]
["bitfinex","SOLUSD",1731767987096,13.96559123,217.31,217.26,11.5069]
["bitfinex","SOLUSD",1731767987695,13.96559123,217.3,217.26,11.5069]
["bitfinex","SOLUSD",1731767988391,13.96559123,217.31,217.26,11.5069]
["bitfinex","SOLUSD",1731767989152,13.96559123,217.33,217.26,11.5069]
["bitfinex","SOLUSD",1731767989544,13.96559123,217.33,217.26,16.1096]
["bitfinex","SOLUSD",1731767989859,13.96559123,217.35,217.27,14.09108123]
["bitfinex","SOLUSD",1731767990048,13.96559123,217.34,217.27,14.09108123]
["bitfinex","SOLUSD",1731767990945,13.96559123,217.34,217.28,16.1081]
["bitfinex","SOLUSD",1731767992846,13.96559123,217.3,217.28,16.1081]
["bitfinex","SOLUSD",1731767993044,13.96559123,217.29,217.28,11.5058]
["bitfinex","SOLUSD",1731767994028,13.96559123,217.3,217.28,11.5058]
["bitfinex","SOLUSD",1731767994655,13.96559123,217.29,217.24,0.12549]
["bitfinex","SOLUSD",1731767994856,13.96559123,217.28,217.23,16.1119]
["bitfinex","SOLUSD",1731767995741,13.96559123,217.29,217.23,11.5085]
["bitfinex","SOLUSD",1731767997067,13.96559123,217.29,217.23,16.1119]
["bitfinex","SOLUSD",1731768000271,13.96559123,217.31,217.24,14.09108123]
["bitfinex","SOLUSD",1731768000461,13.96559123,217.32,217.25,13.96559123]
["bitfinex","SOLUSD",1731768000863,13.96559123,217.33,217.26,30.07519123]
["bitfinex","SOLUSD",1731768001170,13.96559123,217.36,217.29,13.96559123]
["bitfinex","SOLUSD",1731768002081,13.96559123,217.35,217.28,13.96559123]
["bitfinex","SOLUSD",1731768002374,13.96559123,217.34,217.28,16.1081]
["bitfinex","SOLUSD",1731768002807,13.96559123,217.34,217.29,0.12549]
["bitfinex","SOLUSD",1731768003072,13.96559123,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1731768003378,13.96559123,217.36,217.3,16.1067]
["bitfinex","SOLUSD",1731768003968,13.96559123,217.35,217.3,16.1067]
["bitfinex","SOLUSD",1731768004683,13.96559123,217.39,217.33,13.96559123]
["bitfinex","SOLUSD",1731768004859,13.96559123,217.44,217.37,13.96559123]
["bitfinex","SOLUSD",1731768005277,13.96559123,217.42,217.36,13.96559123]
["bitfinex","SOLUSD",1731768005652,13.96559123,217.44,217.37,13.96559123]
["bitfinex","SOLUSD",1731768006377,13.96559123,217.43,217.36,13.96559123]
["bitfinex","SOLUSD",1731768006578,11.5932,217.52,217.37,16.1015]
["bitfinex","SOLUSD",1731768006579,13.96559123,217.42,217.37,16.1015]
["bitfinex","SOLUSD",1731768007081,4.69227462,217.46,217.37,16.1015]
["bitfinex","SOLUSD",1731768007082,13.96559123,217.43,217.37,16.1015]
["bitfinex","SOLUSD",1731768008478,13.96559123,217.44,217.37,13.96559123]
["bitfinex","SOLUSD",1731768008858,13.96559123,217.43,217.37,13.96559123]
["bitfinex","SOLUSD",1731768009086,13.96559123,217.42,217.36,13.96559123]
["bitfinex","SOLUSD",1731768009383,13.96559123,217.43,217.36,13.96559123]
["bitfinex","SOLUSD",1731768009683,13.96559123,217.42,217.37,16.1015]
["bitfinex","SOLUSD",1731768011079,13.96559123,217.38,217.33,4.6011]
["bitfinex","SOLUSD",1731768011384,13.96559123,217.34,217.27,13.96559123]
["bitfinex","SOLUSD",1731768011558,13.96559123,217.31,217.25,13.96559123]
["bitfinex","SOLUSD",1731768012876,13.96559123,217.31,217.26,16.1096]
["bitfinex","SOLUSD",1731768013586,13.96559123,217.32,217.26,16.1096]
["bitfinex","SOLUSD",1731768014581,13.96559123,217.29,217.26,16.1096]
["bitfinex","SOLUSD",1731768015380,13.96559123,217.29,217.26,11.5069]
["bitfinex","SOLUSD",1731768015574,13.96559123,217.28,217.26,11.5069]
["bitfinex","SOLUSD",1731768016082,13.96559123,217.28,217.26,16.1096]
["bitfinex","SOLUSD",1731768016262,13.96559123,217.28,217.26,11.5069]
["bitfinex","SOLUSD",1731768016461,13.96559123,217.27,217.22,4.6036]
["bitfinex","SOLUSD",1731768016675,4.6021,217.29,217.2,16.1135]
["bitfinex","SOLUSD",1731768016676,13.96559123,217.23,217.2,16.1135]
["bitfinex","SOLUSD",1731768016877,13.96559123,217.21,217.2,11.5097]
["bitfinex","SOLUSD",1731768017083,13.96559123,217.21,217.15,16.1174]
["bitfinex","SOLUSD",1731768017289,13.96559123,217.18,217.15,16.1174]
["bitfinex","SOLUSD",1731768017474,13.96559123,217.2,217.15,16.1174]
["bitfinex","SOLUSD",1731768017792,13.96559123,217.21,217.15,16.1174]
["bitfinex","SOLUSD",1731768018296,13.96559123,217.2,217.15,16.1174]
["bitfinex","SOLUSD",1731768018468,13.96559123,217.19,217.15,16.1174]
["bitfinex","SOLUSD",1731768018984,13.96559123,217.18,217.15,16.1174]
["bitfinex","SOLUSD",1731768019369,13.96559123,217.18,217.15,11.5125]
["bitfinex","SOLUSD",1731768019559,13.96559123,217.16,217.15,11.5125]
["bitfinex","SOLUSD",1731768020281,13.96559123,217.16,217.12,4.6057]
["bitfinex","SOLUSD",1731768020470,13.96559123,217.14,217.12,4.6057]
["bitfinex","SOLUSD",1731768020981,13.96559123,217.15,217.12,4.6057]
["bitfinex","SOLUSD",1731768021171,13.96559123,217.15,217.1,11.5151]
["bitfinex","SOLUSD",1731768021990,13.96559123,217.16,217.1,11.5151]
["bitfinex","SOLUSD",1731768022287,13.96559123,217.16,217.1,16.1212]
["bitfinex","SOLUSD",1731768023478,23.99604862,217.19,217.1,16.1212]
["bitfinex","SOLUSD",1731768023783,13.96559123,217.16,217.1,16.1212]
["bitfinex","SOLUSD",1731768024789,13.96559123,217.15,217.1,16.1212]
["bitfinex","SOLUSD",1731768025092,13.96559123,217.15,217.08,13.96559123]
["bitfinex","SOLUSD",1731768026178,13.96559123,217.15,217.09,16.1222]
["bitfinex","SOLUSD",1731768026573,13.96559123,217.14,217.09,16.1222]
["bitfinex","SOLUSD",1731768027185,13.96559123,217.13,217.09,16.1222]
["bitfinex","SOLUSD",1731768027494,13.96559123,217.12,217.09,16.1222]
["bitfinex","SOLUSD",1731768028183,13.96559123,217.12,217.09,11.5159]
["bitfinex","SOLUSD",1731768028494,13.96559123,217.13,217.09,11.5159]
["bitfinex","SOLUSD",1731768029193,13.96559123,217.12,217.09,11.5159]
["bitfinex","SOLUSD",1731768029892,13.96559123,217.13,217.06,13.96559123]
["bitfinex","SOLUSD",1731768030683,4.6048,217.17,217.02,16.1274]
["bitfinex","SOLUSD",1731768030684,13.96559123,217.15,217.08,13.96559123]
["bitfinex","SOLUSD",1731768031787,13.96559123,217.16,217.1,13.96559123]
["bitfinex","SOLUSD",1731768031969,13.96559123,217.16,217.11,16.1208]
["bitfinex","SOLUSD",1731768032582,13.96559123,217.15,217.11,11.5149]
["bitfinex","SOLUSD",1731768032783,13.96559123,217.14,217.11,11.5149]
["bitfinex","SOLUSD",1731768033173,13.96559123,217.15,217.11,11.5149]
["bitfinex","SOLUSD",1731768033469,13.96559123,217.14,217.11,11.5149]
["bitfinex","SOLUSD",1731768033780,13.96559123,217.15,217.11,16.1208]
["bitfinex","SOLUSD",1731768034789,13.96559123,217.15,217.11,11.5149]
["bitfinex","SOLUSD",1731768037199,13.96559123,217.16,217.09,13.96559123]
["bitfinex","SOLUSD",1731768038284,13.96559123,217.15,217.09,4.6063]
["bitfinex","SOLUSD",1731768039499,14.05926585,217.19,217.12,13.96559123]
["bitfinex","SOLUSD",1731768039800,23.99604862,217.19,217.13,13.96559123]
["bitfinex","SOLUSD",1731768040688,37.96163985,217.19,217.12,13.96559123]
["bitfinex","SOLUSD",1731768041287,37.96163985,217.19,217.13,4.6055]
["bitfinex","SOLUSD",1731768042310,0.09367462,217.19,217.18,13.96559123]
["bitfinex","SOLUSD",1731768043778,0.09367462,217.19,217.18,14.09108123]
["bitfinex","SOLUSD",1731768044382,0.09367462,217.19,217.18,18.69548123]
["bitfinex","SOLUSD",1731768044579,0.09367462,217.19,217.18,4.6044]
["bitfinex","SOLUSD",1731768046609,0.09367462,217.19,217.18,18.56999123]
["bitfinex","SOLUSD",1731768050020,0.09367462,217.19,217.18,4.6044]
["bitfinex","SOLUSD",1731768050323,0.09367462,217.19,217.17,11.5116]
["bitfinex","SOLUSD",1731768050528,0.21916462,217.19,217.17,11.5116]
["bitfinex","SOLUSD",1731768051026,0.09367462,217.19,217.17,11.5116]
["bitfinex","SOLUSD",1731768051526,13.96559123,217.18,217.12,11.5139]
["bitfinex","SOLUSD",1731768051692,14.09108123,217.17,217.12,16.1195]
["bitfinex","SOLUSD",1731768053620,0.12549,217.17,217.11,13.96559123]
["bitfinex","SOLUSD",1731768054921,0.12549,217.18,217.12,30.08559123]
["bitfinex","SOLUSD",1731768055116,0.09367462,217.19,217.12,16.12]
["bitfinex","SOLUSD",1731768055429,0.09367462,217.19,217.12,39.1487]
["bitfinex","SOLUSD",1731768055621,0.09367462,217.19,217.18,13.96559123]
["bitfinex","SOLUSD",1731768057225,0.09367462,217.19,217.18,18.56999123]
["bitfinex","SOLUSD",1731768058728,0.09367462,217.19,217.17,11.5116]
["bitfinex","SOLUSD",1731768058903,0.21916462,217.19,217.17,11.5116]
["bitfinex","SOLUSD",1731768059626,0.09367462,217.19,217.17,11.5116]
["bitfinex","SOLUSD",1731768060110,0.09367462,217.19,217.17,25.47719123]
["bitfinex","SOLUSD",1731768061005,0.09367462,217.19,217.17,30.08179123]
["bitfinex","SOLUSD",1731768062005,0.09367462,217.19,217.18,13.96559123]
["bitfinex","SOLUSD",1731768063624,21.07786985,217.35,217.2,20.0]
["bitfinex","SOLUSD",1731768063934,21.07786985,217.36,217.29,13.96559123]
["bitfinex","SOLUSD",1731768064423,13.96559123,217.36,217.29,13.96559123]
["bitfinex","SOLUSD",1731768064805,13.96559123,217.36,217.29,18.56749123]
["bitfinex","SOLUSD",1731768065010,13.96559123,217.31,217.23,11.5082]
["bitfinex","SOLUSD",1731768065230,13.96559123,217.29,217.23,11.5082]
["bitfinex","SOLUSD",1731768066017,14.18475585,217.28,217.23,11.5082]
["bitfinex","SOLUSD",1731768067529,13.96559123,217.35,217.27,13.96559123]
["bitfinex","SOLUSD",1731768067726,0.1,217.29,217.17,20.09367462]
["bitfinex","SOLUSD",1731768067928,43.79114793,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1731768068228,85.39943365,217.21,217.18,23.776884]
["bitfinex","SOLUSD",1731768068532,71.61767722,217.19,217.18,23.776884]
["bitfinex","SOLUSD",1731768068735,15.87092299,217.19,217.18,37.74247523]
["bitfinex","SOLUSD",1731768068914,15.87092299,217.19,217.18,18.56999123]
["bitfinex","SOLUSD",1731768069929,85.39943365,217.21,217.18,30.08109123]
["bitfinex","SOLUSD",1731768070232,0.2,217.24,217.21,16.1133]
["bitfinex","SOLUSD",1731768070438,0.2,217.24,217.21,30.07889123]
["bitfinex","SOLUSD",1731768071233,0.2,217.24,217.21,16.1133]
["bitfinex","SOLUSD",1731768071439,0.1,217.23,217.21,16.1133]
["bitfinex","SOLUSD",1731768072106,0.1,217.22,217.21,11.5095]
["bitfinex","SOLUSD",1731768072431,0.1,217.2,217.16,13.96559123]
["bitfinex","SOLUSD",1731768072641,0.2,217.18,217.17,11.5117]
["bitfinex","SOLUSD",1731768073515,0.1,217.16,217.14,18.57079123]
["bitfinex","SOLUSD",1731768073930,0.1,217.16,217.14,30.08409123]
["bitfinex","SOLUSD",1731768074126,0.2,217.18,217.14,30.08409123]
["bitfinex","SOLUSD",1731768075833,0.1,217.16,217.14,30.08409123]
["bitfinex","SOLUSD",1731768077841,0.2,217.18,217.14,30.08419123]
["bitfinex","SOLUSD",1731768078136,0.1,217.18,217.17,13.96559123]
["bitfinex","SOLUSD",1731768078711,0.1,217.18,217.16,13.96559123]
["bitfinex","SOLUSD",1731768078913,0.2,217.2,217.17,13.96559123]
["bitfinex","SOLUSD",1731768079135,0.1,217.22,217.19,13.96559123]
["bitfinex","SOLUSD",1731768079339,0.1,217.22,217.21,13.96559123]
["bitfinex","SOLUSD",1731768080133,0.1,217.21,217.2,11.51]
["bitfinex","SOLUSD",1731768080342,0.1,217.22,217.2,16.114]
["bitfinex","SOLUSD",1731768081229,0.1,217.22,217.21,13.96559123]
["bitfinex","SOLUSD",1731768082852,0.1,217.26,217.22,16.1126]
["bitfinex","SOLUSD",1731768083151,0.2,217.26,217.23,13.96559123]
["bitfinex","SOLUSD",1731768083528,0.1,217.24,217.23,13.96559123]
["bitfinex","SOLUSD",1731768084647,0.1,217.24,217.22,30.07819123]
["bitfinex","SOLUSD",1731768086255,0.1,217.24,217.21,13.96559123]
["bitfinex","SOLUSD",1731768086629,7.26154232,217.27,217.23,13.96559123]
["bitfinex","SOLUSD",1731768087154,0.1,217.27,217.23,13.96559123]
["bitfinex","SOLUSD",1731768087450,7.16154232,217.29,217.26,13.96559123]
["bitfinex","SOLUSD",1731768087622,7.26154232,217.3,217.27,13.96559123]
["bitfinex","SOLUSD",1731768087828,0.1,217.3,217.28,13.96559123]
["bitfinex","SOLUSD",1731768088457,0.1,217.3,217.29,16.1074]
["bitfinex","SOLUSD",1731768092950,0.1,217.31,217.29,13.96559123]
["bitfinex","SOLUSD",1731768093128,0.1,217.36,217.3,13.96559123]
["bitfinex","SOLUSD",1731768093325,0.1,217.34,217.33,13.96559123]
["bitfinex","SOLUSD",1731768094743,0.1,217.34,217.32,13.96559123]
["bitfinex","SOLUSD",1731768095132,0.1,217.34,217.25,13.96559123]
["bitfinex","SOLUSD",1731768095133,0.1,217.34,217.31,13.96559123]
["bitfinex","SOLUSD",1731768096437,0.1,217.34,217.32,16.1052]
["bitfinex","SOLUSD",1731768098968,0.1,217.34,217.32,30.07079123]
["bitfinex","SOLUSD",1731768099171,0.1,217.38,217.33,13.96559123]
["bitfinex","SOLUSD",1731768099467,0.1,217.38,217.32,16.1052]
["bitfinex","SOLUSD",1731768099468,0.1,217.43,217.37,13.96559123]
["bitfinex","SOLUSD",1731768099685,0.2,217.43,217.4,13.96559123]
["bitfinex","SOLUSD",1731768099973,0.1,217.41,217.4,13.96559123]
["bitfinex","SOLUSD",1731768100264,0.1,217.4,217.39,13.96559123]
["bitfinex","SOLUSD",1731768100675,0.1,217.4,217.39,18.56559123]
["bitfinex","SOLUSD",1731768100967,0.1,217.4,217.39,4.6]
["bitfinex","SOLUSD",1731768101653,0.1,217.39,217.38,11.5004]
["bitfinex","SOLUSD",1731768102562,0.1,217.39,217.38,16.1006]
["bitfinex","SOLUSD",1731768102869,0.5179435,217.54,217.46,20.21916462]
["bitfinex","SOLUSD",1731768103078,0.5179435,217.54,217.53,13.96559123]
["bitfinex","SOLUSD",1731768103562,0.5179435,217.54,217.47,36.9293062]
["bitfinex","SOLUSD",1731768103762,0.5179435,217.54,217.53,13.96559123]
["bitfinex","SOLUSD",1731768103956,0.5179435,217.54,217.53,18.56259123]
["bitfinex","SOLUSD",1731768104260,0.2,217.53,217.52,11.4931]
["bitfinex","SOLUSD",1731768104468,0.1,217.53,217.52,16.0903]
["bitfinex","SOLUSD",1731768105771,0.1,217.53,217.52,11.4931]
["bitfinex","SOLUSD",1731768106273,0.1,217.53,217.52,25.45869123]
["bitfinex","SOLUSD",1731768106652,0.5179435,217.54,217.52,25.45869123]
["bitfinex","SOLUSD",1731768106855,0.5179435,217.54,217.53,22.29418]
["bitfinex","SOLUSD",1731768107050,0.6179435,217.54,217.53,22.29418]
["bitfinex","SOLUSD",1731768107254,0.5179435,217.54,217.53,22.29418]
["bitfinex","SOLUSD",1731768107750,0.5179435,217.54,217.53,26.89118]
["bitfinex","SOLUSD",1731768108076,0.6179435,217.54,217.53,26.89118]
["bitfinex","SOLUSD",1731768108601,0.5179435,217.54,217.53,26.89118]
["bitfinex","SOLUSD",1731768109680,0.5179435,217.54,217.53,4.597]
["bitfinex","SOLUSD",1731768109852,0.5179435,217.54,217.53,26.89118]
["bitfinex","SOLUSD",1731768110770,0.5179435,217.54,217.52,11.4931]
["bitfinex","SOLUSD",1731768110968,0.5179435,217.54,217.53,22.29418]
["bitfinex","SOLUSD",1731768111164,0.5179435,217.54,217.52,11.4931]
["bitfinex","SOLUSD",1731768111371,0.5179435,217.54,217.53,22.29418]
["bitfinex","SOLUSD",1731768112280,0.1,217.59,217.53,39.0749]
["bitfinex","SOLUSD",1731768112699,0.1,217.59,217.58,22.29418]
["bitfinex","SOLUSD",1731768113787,0.1,217.59,217.58,17.09378566]
["bitfinex","SOLUSD",1731768114176,0.1,217.59,217.58,21.68978566]
["bitfinex","SOLUSD",1731768117177,0.1,217.59,217.53,34.4779]
["bitfinex","SOLUSD",1731768117377,0.1,217.59,217.58,22.29418]
["bitfinex","SOLUSD",1731768119099,0.1,217.59,217.58,26.89018]
["bitfinex","SOLUSD",1731768120490,0.1,217.59,217.58,22.29418]
["bitfinex","SOLUSD",1731768121590,0.1,217.59,217.58,26.89018]
["bitfinex","SOLUSD",1731768124787,0.1,217.59,217.53,22.9853]
["bitfinex","SOLUSD",1731768124987,0.1,217.59,217.58,22.29418]
["bitfinex","SOLUSD",1731768125496,0.1,217.65,217.58,44.58836]
["bitfinex","SOLUSD",1731768125683,0.1,217.65,217.64,22.29418]
["bitfinex","SOLUSD",1731768126187,0.2,217.65,217.64,22.29418]
["bitfinex","SOLUSD",1731768126573,0.2,217.65,217.64,26.88888]
["bitfinex","SOLUSD",1731768126779,0.2,217.65,217.64,18.51980309]
["bitfinex","SOLUSD",1731768130303,0.2,217.65,217.64,4.5947]
["bitfinex","SOLUSD",1731768130499,0.2,217.67,217.64,30.00660309]
["bitfinex","SOLUSD",1731768130707,0.2,217.69,217.66,13.92510309]
["bitfinex","SOLUSD",1731768131120,0.2,217.69,217.67,13.92510309]
["bitfinex","SOLUSD",1731768131410,0.1,217.69,217.68,13.92510309]
["bitfinex","SOLUSD",1731768132208,0.1,217.69,217.68,18.51890309]
["bitfinex","SOLUSD",1731768133787,0.1,217.69,217.68,4.5938]
["bitfinex","SOLUSD",1731768133990,0.2,217.65,217.64,11.4868]
["bitfinex","SOLUSD",1731768134186,0.2,217.65,217.64,16.0814]
["bitfinex","SOLUSD",1731768136317,0.2,217.62,217.59,13.92510309]
["bitfinex","SOLUSD",1731768137409,0.2,217.62,217.6,4.5955]
["bitfinex","SOLUSD",1731768138892,0.2,217.64,217.61,13.92510309]
["bitfinex","SOLUSD",1731768139198,0.2,217.66,217.63,13.92510309]
["bitfinex","SOLUSD",1731768139395,0.2,217.66,217.65,13.92510309]
["bitfinex","SOLUSD",1731768140328,0.1,217.64,217.62,13.92510309]
["bitfinex","SOLUSD",1731768140620,0.1,217.63,217.59,13.92510309]
["bitfinex","SOLUSD",1731768140807,0.1,217.61,217.59,13.92510309]
["bitfinex","SOLUSD",1731768141111,0.2,217.64,217.6,30.00950309]
["bitfinex","SOLUSD",1731768141314,0.1,217.61,217.6,30.00950309]
["bitfinex","SOLUSD",1731768141500,0.1,217.63,217.6,30.00950309]
["bitfinex","SOLUSD",1731768141814,0.1,217.64,217.62,13.92510309]
["bitfinex","SOLUSD",1731768142014,0.1,217.64,217.63,13.92510309]
["bitfinex","SOLUSD",1731768143499,0.1,217.64,217.63,18.52000309]
["bitfinex","SOLUSD",1731768143702,0.1,217.64,217.63,4.5949]
["bitfinex","SOLUSD",1731768143905,0.2,217.62,217.61,4.5951]
["bitfinex","SOLUSD",1731768144205,0.2,217.62,217.6,11.4889]
["bitfinex","SOLUSD",1731768144405,0.2,217.62,217.6,16.0844]
["bitfinex","SOLUSD",1731768144910,0.1,217.62,217.6,30.00950309]
["bitfinex","SOLUSD",1731768145100,0.1,217.64,217.61,13.92510309]
["bitfinex","SOLUSD",1731768145413,0.1,217.63,217.62,13.92510309]
["bitfinex","SOLUSD",1731768145607,0.1,217.64,217.62,18.52020309]
["bitfinex","SOLUSD",1731768145802,0.1,217.63,217.62,4.5951]
["bitfinex","SOLUSD",1731768146808,0.1,217.63,217.62,16.083]
["bitfinex","SOLUSD",1731768147009,0.1,217.64,217.62,30.00810309]
["bitfinex","SOLUSD",1731768147212,0.1,217.64,217.63,13.92510309]
["bitfinex","SOLUSD",1731768147522,0.2,217.67,217.63,13.92510309]
["bitfinex","SOLUSD",1731768147721,0.2,217.69,217.62,16.083]
["bitfinex","SOLUSD",1731768148625,0.2,217.69,217.68,13.92510309]
["bitfinex","SOLUSD",1731768149007,0.2,217.69,217.68,18.51890309]
["bitfinex","SOLUSD",1731768152920,0.2,217.69,217.67,13.92510309]
["bitfinex","SOLUSD",1731768153425,0.1,217.72,217.68,13.92510309]
["bitfinex","SOLUSD",1731768153655,0.1,217.72,217.71,13.92510309]
["bitfinex","SOLUSD",1731768153802,0.1,217.72,217.7,13.92510309]
["bitfinex","SOLUSD",1731768154001,0.1,217.72,217.63,20.09367462]
["bitfinex","SOLUSD",1731768154002,0.1,217.72,217.71,13.92510309]
["bitfinex","SOLUSD",1731768154305,0.1,217.73,217.71,13.92510309]
["bitfinex","SOLUSD",1731768155420,0.1,217.73,217.72,4.593]
["bitfinex","SOLUSD",1731768156313,0.1,217.74,217.72,4.593]
["bitfinex","SOLUSD",1731768156623,0.1,217.73,217.72,4.593]
["bitfinex","SOLUSD",1731768157640,0.1,217.74,217.72,4.593]
["bitfinex","SOLUSD",1731768157932,0.1,217.7,217.67,13.92510309]
["bitfinex","SOLUSD",1731768158124,0.1,217.7,217.68,16.0784]
["bitfinex","SOLUSD",1731768159009,0.2,217.7,217.68,16.0784]
["bitfinex","SOLUSD",1731768159630,14.12510309,217.7,217.68,11.4847]
["bitfinex","SOLUSD",1731768159935,0.2,217.7,217.68,11.4847]
["bitfinex","SOLUSD",1731768160730,14.12510309,217.7,217.68,11.4847]
["bitfinex","SOLUSD",1731768162115,0.2,217.7,217.64,30.00660309]
["bitfinex","SOLUSD",1731768162434,0.1,217.65,217.64,30.00660309]
["bitfinex","SOLUSD",1731768163437,0.1,217.65,217.64,16.0815]
["bitfinex","SOLUSD",1731768163815,0.2,217.65,217.62,36.90090309]
["bitfinex","SOLUSD",1731768164017,0.2,217.65,217.62,22.9758]
["bitfinex","SOLUSD",1731768164720,0.2,217.65,217.62,36.90090309]
["bitfinex","SOLUSD",1731768165931,0.2,217.65,217.62,52.98390309]
["bitfinex","SOLUSD",1731768167517,0.1,217.63,217.62,52.98390309]
["bitfinex","SOLUSD",1731768167937,0.2,217.65,217.62,52.98390309]
["bitfinex","SOLUSD",1731768169946,0.1,217.63,217.62,39.0588]
["bitfinex","SOLUSD",1731768172923,0.1,217.62,217.54,22.9842]
["bitfinex","SOLUSD",1731768173123,0.1,217.61,217.59,8.91316539]
["bitfinex","SOLUSD",1731768173329,0.1,217.62,217.6,8.91316539]
["bitfinex","SOLUSD",1731768173829,0.1,217.62,217.61,8.91316539]
["bitfinex","SOLUSD",1731768175247,0.1,217.62,217.61,13.50846539]
["bitfinex","SOLUSD",1731768175551,0.1,217.62,217.61,4.5953]
["bitfinex","SOLUSD",1731768175939,0.1,217.64,217.61,24.99686539]
["bitfinex","SOLUSD",1731768176168,0.1,217.64,217.63,8.91316539]
["bitfinex","SOLUSD",1731768176644,0.2,217.67,217.63,8.91316539]
["bitfinex","SOLUSD",1731768176826,0.2,217.67,217.66,8.91316539]
["bitfinex","SOLUSD",1731768177022,0.2,217.69,217.66,13.50746539]
["bitfinex","SOLUSD",1731768177352,0.2,217.69,217.68,8.91316539]
["bitfinex","SOLUSD",1731768177545,0.2,217.71,217.68,8.91316539]
["bitfinex","SOLUSD",1731768177753,0.2,217.73,217.7,8.91316539]
["bitfinex","SOLUSD",1731768177934,0.1,217.71,217.66,16.0801]
["bitfinex","SOLUSD",1731768178147,0.1,217.71,217.7,8.91316539]
["bitfinex","SOLUSD",1731768178647,0.1,217.71,217.7,13.50656539]
["bitfinex","SOLUSD",1731768180657,0.1,217.71,217.7,24.99016539]
["bitfinex","SOLUSD",1731768180958,0.1,217.71,217.7,29.99130531]
["bitfinex","SOLUSD",1731768187644,0.1,217.71,217.7,16.077]
["bitfinex","SOLUSD",1731768187939,0.2,217.71,217.7,16.077]
["bitfinex","SOLUSD",1731768190473,0.2,217.71,217.7,13.91430531]
["bitfinex","SOLUSD",1731768191569,0.2,217.71,217.7,18.50770531]
["bitfinex","SOLUSD",1731768192964,0.2,217.71,217.69,13.91430531]
["bitfinex","SOLUSD",1731768193166,0.1,217.69,217.67,13.91430531]
["bitfinex","SOLUSD",1731768194670,0.1,217.69,217.68,4.5938]
["bitfinex","SOLUSD",1731768195766,0.1,217.69,217.68,18.50810531]
["bitfinex","SOLUSD",1731768197952,0.1,217.69,217.68,4.5938]
["bitfinex","SOLUSD",1731768198268,0.1,217.69,217.68,13.91430531]
["bitfinex","SOLUSD",1731768199071,0.1,217.69,217.67,25.39940531]
["bitfinex","SOLUSD",1731768199461,0.1,217.69,217.67,29.99350531]
["bitfinex","SOLUSD",1731768202490,0.1,217.69,217.68,13.91430531]
["bitfinex","SOLUSD",1731768202969,0.1,217.69,217.68,8.90737389]
["bitfinex","SOLUSD",1731768204349,0.1,217.69,217.68,13.50117389]
["bitfinex","SOLUSD",1731768204751,0.2,217.71,217.68,13.50117389]
["bitfinex","SOLUSD",1731768204945,0.1,217.71,217.7,8.90737389]
["bitfinex","SOLUSD",1731768205168,0.2,217.73,217.7,8.90737389]
["bitfinex","SOLUSD",1731768205373,0.1,217.71,217.68,16.0785]
["bitfinex","SOLUSD",1731768206060,0.1,217.71,217.66,20.0]
["bitfinex","SOLUSD",1731768206265,0.1,217.71,217.7,8.90737389]
["bitfinex","SOLUSD",1731768206673,0.1,217.73,217.7,8.90737389]
["bitfinex","SOLUSD",1731768208576,0.1,217.73,217.71,16.0763]
["bitfinex","SOLUSD",1731768209176,0.1,217.72,217.71,16.0763]
["bitfinex","SOLUSD",1731768210179,0.1,217.7,217.69,8.90737389]
["bitfinex","SOLUSD",1731768211273,0.1,217.7,217.69,16.0778]
["bitfinex","SOLUSD",1731768213150,0.1,217.7,217.65,0.09367462]
["bitfinex","SOLUSD",1731768213356,0.1,217.7,217.68,8.90737389]
["bitfinex","SOLUSD",1731768213551,0.1,217.65,217.64,16.0815]
["bitfinex","SOLUSD",1731768213979,8.90737389,217.67,217.64,16.0815]
["bitfinex","SOLUSD",1731768213980,8.60737389,217.67,217.64,11.4868]
["bitfinex","SOLUSD",1731768214177,8.90737389,217.65,217.62,4.595]
["bitfinex","SOLUSD",1731768214377,8.90737389,217.65,217.59,11.489]
["bitfinex","SOLUSD",1731768214574,8.90737389,217.66,217.6,16.0843]
["bitfinex","SOLUSD",1731768218361,8.90737389,217.65,217.58,8.90737389]
["bitfinex","SOLUSD",1731768219155,8.90737389,217.64,217.57,8.90737389]
["bitfinex","SOLUSD",1731768219351,8.90737389,217.65,217.57,8.90737389]
["bitfinex","SOLUSD",1731768219555,8.90737389,217.65,217.58,16.086]
["bitfinex","SOLUSD",1731768219781,8.90737389,217.66,217.58,24.99337389]
["bitfinex","SOLUSD",1731768221212,8.90737389,217.66,217.6,16.0844]
["bitfinex","SOLUSD",1731768224081,8.90737389,217.66,217.6,11.4889]
["bitfinex","SOLUSD",1731768225966,8.90737389,217.66,217.6,16.0844]
["bitfinex","SOLUSD",1731768226168,8.90737389,217.67,217.6,24.99177389]
["bitfinex","SOLUSD",1731768226372,8.90737389,217.66,217.6,16.0844]
["bitfinex","SOLUSD",1731768228684,8.90737389,217.66,217.59,8.90737389]
["bitfinex","SOLUSD",1731768229786,8.90737389,217.66,217.6,16.0844]
["bitfinex","SOLUSD",1731768231593,0.1,217.73,217.6,24.99177389]
["bitfinex","SOLUSD",1731768231897,8.90737389,217.7,217.63,8.90737389]
["bitfinex","SOLUSD",1731768233277,8.90737389,217.7,217.64,16.0815]
["bitfinex","SOLUSD",1731768233473,0.5179435,217.75,217.66,8.90737389]
["bitfinex","SOLUSD",1731768233797,0.5179435,217.75,217.68,8.90737389]
["bitfinex","SOLUSD",1731768233798,9.42531739,217.75,217.68,8.90737389]
["bitfinex","SOLUSD",1731768233991,0.5179435,217.75,217.69,8.90737389]
["bitfinex","SOLUSD",1731768234400,0.5179435,217.75,217.7,8.90737389]
["bitfinex","SOLUSD",1731768235090,0.5179435,217.75,217.71,16.0763]
["bitfinex","SOLUSD",1731768236308,9.42531739,217.75,217.67,23.99604862]
["bitfinex","SOLUSD",1731768236606,8.90737389,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1731768237097,8.90737389,217.74,217.67,8.90737389]
["bitfinex","SOLUSD",1731768237298,8.90737389,217.74,217.67,0.12549]
["bitfinex","SOLUSD",1731768237475,8.90737389,217.74,217.67,9.03286389]
["bitfinex","SOLUSD",1731768237670,0.5179435,217.75,217.67,0.12549]
["bitfinex","SOLUSD",1731768237894,8.90737389,217.74,217.67,9.03286389]
["bitfinex","SOLUSD",1731768238486,8.90737389,217.7,217.68,11.4847]
["bitfinex","SOLUSD",1731768239008,8.90737389,217.69,217.68,11.4847]
["bitfinex","SOLUSD",1731768239196,8.90737389,217.69,217.63,16.0818]
["bitfinex","SOLUSD",1731768239379,8.90737389,217.66,217.63,16.0818]
["bitfinex","SOLUSD",1731768239583,8.90737389,217.68,217.63,16.0818]
["bitfinex","SOLUSD",1731768241002,8.90737389,217.67,217.63,16.0818]
["bitfinex","SOLUSD",1731768241996,8.90737389,217.66,217.59,8.90737389]
["bitfinex","SOLUSD",1731768242804,8.90737389,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1731768242985,8.90737389,217.65,217.58,0.09367462]
["bitfinex","SOLUSD",1731768243186,8.90737389,217.65,217.6,11.4889]
["bitfinex","SOLUSD",1731768243490,8.90737389,217.62,217.6,11.4889]
["bitfinex","SOLUSD",1731768244808,8.90737389,217.62,217.56,16.0874]
["bitfinex","SOLUSD",1731768245910,8.90737389,217.6,217.56,16.0874]
["bitfinex","SOLUSD",1731768246115,8.90737389,217.59,217.56,16.0874]
["bitfinex","SOLUSD",1731768246410,8.90737389,217.59,217.51,8.90737389]
["bitfinex","SOLUSD",1731768246411,8.90737389,217.57,217.52,4.5971]
["bitfinex","SOLUSD",1731768246620,8.90737389,217.55,217.52,4.5971]
["bitfinex","SOLUSD",1731768246787,8.90737389,217.55,217.51,11.4935]
["bitfinex","SOLUSD",1731768248607,8.90737389,217.52,217.45,31.90027389]
["bitfinex","SOLUSD",1731768248808,8.90737389,217.53,217.46,8.90737389]
["bitfinex","SOLUSD",1731768249897,40.22559556,217.58,217.43,16.097]
["bitfinex","SOLUSD",1731768249898,8.90737389,217.5,217.43,16.097]
["bitfinex","SOLUSD",1731768250207,8.90737389,217.49,217.43,16.097]
["bitfinex","SOLUSD",1731768251290,8.90737389,217.47,217.43,16.097]
["bitfinex","SOLUSD",1731768251480,8.90737389,217.48,217.43,16.097]
["bitfinex","SOLUSD",1731768252084,8.90737389,217.5,217.44,0.12549]
["bitfinex","SOLUSD",1731768252287,8.90737389,217.55,217.48,8.90737389]
["bitfinex","SOLUSD",1731768252704,8.90737389,217.55,217.48,13.50537389]
["bitfinex","SOLUSD",1731768253082,8.90737389,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1731768253723,0.1,217.63,217.49,0.12549]
["bitfinex","SOLUSD",1731768253724,0.1,217.63,217.5,8.90737389]
["bitfinex","SOLUSD",1731768253882,8.90737389,217.57,217.51,8.90737389]
["bitfinex","SOLUSD",1731768254208,8.90737389,217.6,217.53,8.90737389]
["bitfinex","SOLUSD",1731768254609,8.90737389,217.6,217.54,4.5968]
["bitfinex","SOLUSD",1731768254795,13.93781172,217.6,217.54,4.5968]
["bitfinex","SOLUSD",1731768255717,13.93781172,217.6,217.54,16.0889]
["bitfinex","SOLUSD",1731768257514,13.93781172,217.58,217.54,11.4921]
["bitfinex","SOLUSD",1731768258007,13.93781172,217.59,217.54,11.4921]
["bitfinex","SOLUSD",1731768258193,13.93781172,217.61,217.54,11.4921]
["bitfinex","SOLUSD",1731768258788,13.87914009,217.61,217.54,11.4921]
["bitfinex","SOLUSD",1731768259405,13.87914009,217.61,217.54,16.0889]
["bitfinex","SOLUSD",1731768260708,13.93781172,217.6,217.54,11.4921]
["bitfinex","SOLUSD",1731768261014,13.93781172,217.57,217.54,16.0889]
["bitfinex","SOLUSD",1731768261215,13.93781172,217.58,217.54,11.4921]
["bitfinex","SOLUSD",1731768261395,13.93781172,217.57,217.54,11.4921]
["bitfinex","SOLUSD",1731768263104,13.93781172,217.58,217.54,11.4921]
["bitfinex","SOLUSD",1731768264413,13.93781172,217.59,217.54,11.4921]
["bitfinex","SOLUSD",1731768264805,13.93781172,217.61,217.54,11.4921]
["bitfinex","SOLUSD",1731768265009,13.93781172,217.6,217.54,11.4921]
["bitfinex","SOLUSD",1731768266634,13.93781172,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1731768267504,13.93781172,217.58,217.52,0.21916462]
["bitfinex","SOLUSD",1731768267827,13.93781172,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1731768268701,13.93781172,217.59,217.55,4.5966]
["bitfinex","SOLUSD",1731768270234,13.93781172,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1731768270531,0.2,217.67,217.53,16.0894]
["bitfinex","SOLUSD",1731768270532,13.93781172,217.56,217.53,16.0894]
["bitfinex","SOLUSD",1731768270729,13.93781172,217.57,217.53,16.0894]
["bitfinex","SOLUSD",1731768271540,0.1,217.65,217.49,0.34465462]
["bitfinex","SOLUSD",1731768271541,13.93781172,217.56,217.49,0.34465462]
["bitfinex","SOLUSD",1731768271726,13.93781172,217.56,217.48,13.93781172]
["bitfinex","SOLUSD",1731768271727,13.93781172,217.53,217.46,13.93781172]
["bitfinex","SOLUSD",1731768273229,13.93781172,217.53,217.47,0.12549]
["bitfinex","SOLUSD",1731768273409,13.93781172,217.53,217.47,16.21959]
["bitfinex","SOLUSD",1731768273606,13.93781172,217.5,217.47,16.0941]
["bitfinex","SOLUSD",1731768273824,13.93781172,217.49,217.47,11.4958]
["bitfinex","SOLUSD",1731768274940,13.93781172,217.49,217.42,16.0977]
["bitfinex","SOLUSD",1731768275429,13.93781172,217.49,217.43,0.12549]
["bitfinex","SOLUSD",1731768275825,13.93781172,217.48,217.44,4.5489]
["bitfinex","SOLUSD",1731768276634,13.93781172,217.48,217.44,16.0463]
["bitfinex","SOLUSD",1731768276810,8.9296653,217.48,217.44,16.0463]
["bitfinex","SOLUSD",1731768277927,8.9296653,217.49,217.44,16.0463]
["bitfinex","SOLUSD",1731768278316,8.9296653,217.51,217.44,16.0463]
["bitfinex","SOLUSD",1731768278516,4.5966,217.55,217.44,24.9759653]
["bitfinex","SOLUSD",1731768278725,8.9296653,217.51,217.44,24.9759653]
["bitfinex","SOLUSD",1731768279033,8.9296653,217.51,217.44,16.0463]
["bitfinex","SOLUSD",1731768279743,8.9296653,217.51,217.45,0.12549]
["bitfinex","SOLUSD",1731768279916,8.9296653,217.56,217.49,8.9296653]
["bitfinex","SOLUSD",1731768280119,8.9296653,217.57,217.5,8.9296653]
["bitfinex","SOLUSD",1731768280813,8.9296653,217.56,217.5,0.12549]
["bitfinex","SOLUSD",1731768281122,8.9296653,217.56,217.51,4.5974]
["bitfinex","SOLUSD",1731768282935,8.9296653,217.55,217.51,4.5974]
["bitfinex","SOLUSD",1731768283130,8.9296653,217.56,217.51,4.5974]
["bitfinex","SOLUSD",1731768284234,8.9296653,217.55,217.51,4.5974]
["bitfinex","SOLUSD",1731768285340,8.9296653,217.57,217.51,4.5974]
["bitfinex","SOLUSD",1731768286749,11.4866,217.65,217.51,4.5974]
["bitfinex","SOLUSD",1731768286750,4.5949,217.63,217.53,8.9296653]
["bitfinex","SOLUSD",1731768287045,8.9296653,217.61,217.54,9.0551553]
["bitfinex","SOLUSD",1731768288035,8.9296653,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1731768288245,8.9296653,217.6,217.53,8.9296653]
["bitfinex","SOLUSD",1731768288545,8.9296653,217.61,217.54,13.5264653]
["bitfinex","SOLUSD",1731768288739,8.9296653,217.61,217.54,25.0185653]
["bitfinex","SOLUSD",1731768289420,4.5941,217.67,217.55,9.02333992]
["bitfinex","SOLUSD",1731768289737,8.9296653,217.63,217.55,9.02333992]
["bitfinex","SOLUSD",1731768290340,4.5941,217.67,217.57,8.9296653]
["bitfinex","SOLUSD",1731768290637,8.9296653,217.64,217.58,4.596]
["bitfinex","SOLUSD",1731768291140,8.9296653,217.67,217.6,8.9296653]
["bitfinex","SOLUSD",1731768292347,8.9296653,217.67,217.61,4.5953]
["bitfinex","SOLUSD",1731768292753,8.9296653,217.68,217.61,4.5953]
["bitfinex","SOLUSD",1731768293250,8.9296653,217.67,217.61,4.5953]
["bitfinex","SOLUSD",1731768293428,4.5937,217.69,217.61,4.5953]
["bitfinex","SOLUSD",1731768293429,9.2411373,217.68,217.61,4.5953]
["bitfinex","SOLUSD",1731768294927,8.9296653,217.67,217.59,0.09367462]
["bitfinex","SOLUSD",1731768295241,8.9296653,217.66,217.59,9.02333992]
["bitfinex","SOLUSD",1731768295946,8.9296653,217.66,217.59,0.09367462]
["bitfinex","SOLUSD",1731768296145,8.9296653,217.66,217.6,16.0844]
["bitfinex","SOLUSD",1731768296930,8.9296653,217.67,217.6,16.0844]
["bitfinex","SOLUSD",1731768298248,8.9296653,217.67,217.6,25.0140653]
["bitfinex","SOLUSD",1731768298950,0.311472,217.68,217.65,8.9296653]
["bitfinex","SOLUSD",1731768299253,0.311472,217.68,217.64,8.9296653]
["bitfinex","SOLUSD",1731768299745,0.311472,217.68,217.63,8.9296653]
["bitfinex","SOLUSD",1731768300143,0.311472,217.68,217.65,8.9296653]
["bitfinex","SOLUSD",1731768300331,0.311472,217.68,217.65,13.5240653]
["bitfinex","SOLUSD",1731768300523,0.311472,217.68,217.65,4.5944]
["bitfinex","SOLUSD",1731768300927,8.9296653,217.66,217.61,4.5952]
["bitfinex","SOLUSD",1731768301153,8.9296653,217.64,217.61,4.5952]
["bitfinex","SOLUSD",1731768301449,4.905372,217.68,217.58,11.4895]
["bitfinex","SOLUSD",1731768301450,8.9296653,217.62,217.59,4.5957]
["bitfinex","SOLUSD",1731768301652,8.9296653,217.64,217.59,4.5957]
["bitfinex","SOLUSD",1731768301954,8.9296653,217.65,217.59,16.0851]
["bitfinex","SOLUSD",1731768302160,9.2411373,217.68,217.6,9.02333992]
["bitfinex","SOLUSD",1731768302339,9.2411373,217.68,217.61,16.0837]
["bitfinex","SOLUSD",1731768302824,13.92847369,217.67,217.61,16.0837]
["bitfinex","SOLUSD",1731768303028,14.23994569,217.68,217.61,30.01217369]
["bitfinex","SOLUSD",1731768303251,13.92847369,217.66,217.61,16.0837]
["bitfinex","SOLUSD",1731768303428,13.92847369,217.65,217.61,11.4884]
["bitfinex","SOLUSD",1731768303745,13.92847369,217.63,217.61,11.4884]
["bitfinex","SOLUSD",1731768303962,13.92847369,217.62,217.55,11.491]
["bitfinex","SOLUSD",1731768304125,13.92847369,217.6,217.55,16.0876]
["bitfinex","SOLUSD",1731768304325,13.92847369,217.59,217.55,11.491]
["bitfinex","SOLUSD",1731768304528,4.5941,217.67,217.55,11.491]
["bitfinex","SOLUSD",1731768304529,13.92847369,217.61,217.55,11.491]
["bitfinex","SOLUSD",1731768304834,13.92847369,217.63,217.55,25.41947369]
["bitfinex","SOLUSD",1731768305135,13.92847369,217.63,217.56,13.92847369]
["bitfinex","SOLUSD",1731768305446,13.92847369,217.63,217.55,30.01607369]
["bitfinex","SOLUSD",1731768305647,13.92847369,217.61,217.55,16.0876]
["bitfinex","SOLUSD",1731768306059,4.5946,217.65,217.55,11.491]
["bitfinex","SOLUSD",1731768306060,13.92847369,217.59,217.55,11.491]
["bitfinex","SOLUSD",1731768306353,4.5942,217.67,217.55,30.01607369]
["bitfinex","SOLUSD",1731768306652,13.92847369,217.63,217.56,13.92847369]
["bitfinex","SOLUSD",1731768306837,13.92847369,217.62,217.55,16.0876]
["bitfinex","SOLUSD",1731768307954,4.5945,217.65,217.55,16.0876]
["bitfinex","SOLUSD",1731768307955,13.92847369,217.6,217.55,16.0876]
["bitfinex","SOLUSD",1731768308160,13.92847369,217.56,217.53,4.5969]
["bitfinex","SOLUSD",1731768308368,13.92847369,217.54,217.5,11.4937]
["bitfinex","SOLUSD",1731768308542,13.92847369,217.52,217.5,16.0914]
["bitfinex","SOLUSD",1731768309465,13.92847369,217.52,217.45,16.0955]
["bitfinex","SOLUSD",1731768309764,13.92847369,217.53,217.46,13.92847369]
["bitfinex","SOLUSD",1731768311360,13.92847369,217.5,217.45,16.0955]
["bitfinex","SOLUSD",1731768311566,13.92847369,217.5,217.35,0.1]
["bitfinex","SOLUSD",1731768311567,13.92847369,217.46,217.34,16.1037]
["bitfinex","SOLUSD",1731768311871,13.92847369,217.44,217.37,13.92847369]
["bitfinex","SOLUSD",1731768313047,13.92847369,217.39,217.34,16.1037]
["bitfinex","SOLUSD",1731768313240,23.776884,217.46,217.34,16.1037]
["bitfinex","SOLUSD",1731768313241,13.92847369,217.42,217.34,30.03217369]
["bitfinex","SOLUSD",1731768313550,13.92847369,217.4,217.34,16.1037]
["bitfinex","SOLUSD",1731768314042,13.92847369,217.41,217.34,30.03217369]
["bitfinex","SOLUSD",1731768314255,13.92847369,217.4,217.34,16.1037]
["bitfinex","SOLUSD",1731768315368,13.92847369,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1731768316043,13.92847369,217.37,217.29,13.92847369]
["bitfinex","SOLUSD",1731768316255,13.92847369,217.33,217.27,16.1089]
["bitfinex","SOLUSD",1731768316464,13.92847369,217.32,217.27,16.1089]
["bitfinex","SOLUSD",1731768316664,13.92847369,217.3,217.27,11.5064]
["bitfinex","SOLUSD",1731768316952,0.21916462,217.38,217.27,16.1089]
["bitfinex","SOLUSD",1731768317167,13.92847369,217.33,217.27,16.1089]
["bitfinex","SOLUSD",1731768317465,13.92847369,217.31,217.27,16.1089]
["bitfinex","SOLUSD",1731768317857,13.92847369,217.3,217.27,16.1089]
["bitfinex","SOLUSD",1731768318163,13.92847369,217.31,217.27,16.1089]
["bitfinex","SOLUSD",1731768318373,13.92847369,217.35,217.27,30.03737369]
["bitfinex","SOLUSD",1731768318669,13.92847369,217.34,217.27,30.03737369]
["bitfinex","SOLUSD",1731768318858,13.92847369,217.31,217.27,16.1089]
["bitfinex","SOLUSD",1731768319172,13.92847369,217.3,217.27,16.1089]
["bitfinex","SOLUSD",1731768319554,13.92847369,217.3,217.27,11.5064]
["bitfinex","SOLUSD",1731768320061,13.92847369,217.32,217.27,11.5064]
["bitfinex","SOLUSD",1731768320763,13.92847369,217.33,217.27,11.5064]
["bitfinex","SOLUSD",1731768321149,13.92847369,217.35,217.27,25.43487369]
["bitfinex","SOLUSD",1731768321346,13.92847369,217.36,217.29,13.92847369]
["bitfinex","SOLUSD",1731768321564,13.92847369,217.36,217.29,16.1074]
["bitfinex","SOLUSD",1731768322761,13.92847369,217.35,217.29,16.1074]
["bitfinex","SOLUSD",1731768323158,13.92847369,217.34,217.29,16.1074]
["bitfinex","SOLUSD",1731768324852,13.92847369,217.39,217.31,30.03447369]
["bitfinex","SOLUSD",1731768326253,13.92847369,217.39,217.32,13.92847369]
["bitfinex","SOLUSD",1731768326665,13.92847369,217.4,217.32,13.92847369]
["bitfinex","SOLUSD",1731768326866,13.92847369,217.39,217.32,13.92847369]
["bitfinex","SOLUSD",1731768327161,13.92847369,217.36,217.33,4.6012]
["bitfinex","SOLUSD",1731768327368,13.92847369,217.37,217.33,4.6012]
["bitfinex","SOLUSD",1731768328176,13.92847369,217.37,217.32,11.5037]
["bitfinex","SOLUSD",1731768328681,13.92847369,217.39,217.32,11.5037]
["bitfinex","SOLUSD",1731768329551,13.92847369,217.36,217.32,16.1052]
["bitfinex","SOLUSD",1731768329754,13.92847369,217.35,217.32,16.1052]
["bitfinex","SOLUSD",1731768329961,13.92847369,217.33,217.27,11.5062]
["bitfinex","SOLUSD",1731768330171,13.92847369,217.29,217.27,11.5062]
["bitfinex","SOLUSD",1731768330377,13.92847369,217.3,217.27,11.5062]
["bitfinex","SOLUSD",1731768330557,13.92847369,217.28,217.27,11.5062]
["bitfinex","SOLUSD",1731768330977,13.92847369,217.28,217.24,4.6032]
["bitfinex","SOLUSD",1731768331181,13.92847369,217.27,217.24,4.6032]
["bitfinex","SOLUSD",1731768331475,13.92847369,217.27,217.22,11.5088]
["bitfinex","SOLUSD",1731768331676,4.6015,217.32,217.22,11.5088]
["bitfinex","SOLUSD",1731768331677,13.92847369,217.28,217.22,11.5088]
["bitfinex","SOLUSD",1731768331973,13.92847369,217.31,217.23,13.92847369]
["bitfinex","SOLUSD",1731768332175,13.92847369,217.31,217.24,13.92847369]
["bitfinex","SOLUSD",1731768333054,13.92847369,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1731768333259,4.5991,217.43,217.29,0.12549]
["bitfinex","SOLUSD",1731768333260,13.92847369,217.37,217.29,13.92847369]
["bitfinex","SOLUSD",1731768333678,13.92847369,217.38,217.31,14.05396369]
["bitfinex","SOLUSD",1731768333894,4.5989,217.45,217.31,14.05396369]
["bitfinex","SOLUSD",1731768333895,13.92847369,217.39,217.31,14.05396369]
["bitfinex","SOLUSD",1731768334185,13.92847369,217.4,217.32,13.92847369]
["bitfinex","SOLUSD",1731768334388,13.92847369,217.42,217.35,13.92847369]
["bitfinex","SOLUSD",1731768334583,13.92847369,217.43,217.35,13.92847369]
["bitfinex","SOLUSD",1731768335164,13.92847369,217.42,217.36,16.1022]
["bitfinex","SOLUSD",1731768336274,13.92847369,217.41,217.36,16.1022]
["bitfinex","SOLUSD",1731768336472,13.92847369,217.37,217.33,4.6011]
["bitfinex","SOLUSD",1731768336671,13.92847369,217.34,217.31,16.1054]
["bitfinex","SOLUSD",1731768336873,13.92847369,217.33,217.31,16.1054]
["bitfinex","SOLUSD",1731768337182,13.92847369,217.32,217.26,16.1096]
["bitfinex","SOLUSD",1731768337375,13.92847369,217.33,217.26,30.03807369]
["bitfinex","SOLUSD",1731768337682,13.92847369,217.34,217.27,13.92847369]
["bitfinex","SOLUSD",1731768338178,13.92847369,217.34,217.28,16.1081]
["bitfinex","SOLUSD",1731768338382,13.92847369,217.36,217.28,30.03657369]
["bitfinex","SOLUSD",1731768338688,13.92847369,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1731768339383,13.92847369,217.34,217.3,16.1067]
["bitfinex","SOLUSD",1731768339766,13.92847369,217.36,217.3,16.1067]
["bitfinex","SOLUSD",1731768340783,13.92847369,217.4,217.33,0.12549]
["bitfinex","SOLUSD",1731768341373,13.92847369,217.41,217.33,13.92847369]
["bitfinex","SOLUSD",1731768341569,13.92847369,217.41,217.34,13.92847369]
["bitfinex","SOLUSD",1731768341768,13.92847369,217.41,217.35,0.34465462]
["bitfinex","SOLUSD",1731768341977,13.92847369,217.44,217.37,13.92847369]
["bitfinex","SOLUSD",1731768342882,13.92847369,217.44,217.38,16.1007]
["bitfinex","SOLUSD",1731768343087,13.92847369,217.39,217.33,11.5027]
["bitfinex","SOLUSD",1731768343265,13.92847369,217.38,217.34,4.6009]
["bitfinex","SOLUSD",1731768343591,23.87055862,217.46,217.34,4.6009]
["bitfinex","SOLUSD",1731768343592,13.92847369,217.39,217.34,16.1036]
["bitfinex","SOLUSD",1731768343879,13.92847369,217.41,217.34,16.1036]
["bitfinex","SOLUSD",1731768344287,13.92847369,217.4,217.34,16.1036]
["bitfinex","SOLUSD",1731768344492,13.92847369,217.39,217.34,16.1036]
["bitfinex","SOLUSD",1731768345391,13.92847369,217.41,217.34,16.1036]
["bitfinex","SOLUSD",1731768345568,13.92847369,217.44,217.36,13.92847369]
["bitfinex","SOLUSD",1731768345966,13.92847369,217.43,217.35,14.27312831]
["bitfinex","SOLUSD",1731768346265,13.92847369,217.42,217.35,14.27312831]
["bitfinex","SOLUSD",1731768346692,13.92847369,217.42,217.36,16.1022]
["bitfinex","SOLUSD",1731768348175,13.92847369,217.4,217.36,16.1022]
["bitfinex","SOLUSD",1731768348889,13.92847369,217.4,217.36,11.5016]
["bitfinex","SOLUSD",1731768350978,13.92847369,217.42,217.36,11.5016]
["bitfinex","SOLUSD",1731768351299,4.5977,217.5,217.36,25.43007369]
["bitfinex","SOLUSD",1731768351300,13.92847369,217.44,217.36,25.43007369]
["bitfinex","SOLUSD",1731768351997,13.92847369,217.44,217.36,30.03067369]
["bitfinex","SOLUSD",1731768355704,0.0928277,217.51,217.39,13.92847369]
["bitfinex","SOLUSD",1731768355871,0.0928277,217.51,217.4,13.92847369]
["bitfinex","SOLUSD",1731768356078,13.92847369,217.48,217.4,13.92847369]
["bitfinex","SOLUSD",1731768356288,13.92847369,217.46,217.38,13.92847369]
["bitfinex","SOLUSD",1731768356576,13.92847369,217.44,217.36,53.03397369]
["bitfinex","SOLUSD",1731768358895,13.92847369,217.46,217.38,13.92847369]
["bitfinex","SOLUSD",1731768359283,13.92847369,217.49,217.41,13.92847369]
["bitfinex","SOLUSD",1731768360282,0.0928277,217.51,217.46,13.92847369]
["bitfinex","SOLUSD",1731768360486,0.0928277,217.51,217.47,13.92847369]
["bitfinex","SOLUSD",1731768360692,14.02130139,217.51,217.45,13.92847369]
["bitfinex","SOLUSD",1731768361010,0.0928277,217.51,217.45,16.0955]
["bitfinex","SOLUSD",1731768361602,13.92847369,217.49,217.45,16.0955]
["bitfinex","SOLUSD",1731768361985,0.0928277,217.51,217.45,16.0955]
["bitfinex","SOLUSD",1731768361986,13.92847369,217.48,217.45,16.0955]
["bitfinex","SOLUSD",1731768362684,13.92847369,217.47,217.4,39.0983]
["bitfinex","SOLUSD",1731768363487,13.92847369,217.48,217.4,53.02677369]
["bitfinex","SOLUSD",1731768364194,13.92847369,217.43,217.4,16.0993]
["bitfinex","SOLUSD",1731768364508,13.92847369,217.43,217.4,11.4995]
["bitfinex","SOLUSD",1731768365008,13.92847369,217.43,217.4,16.0993]
["bitfinex","SOLUSD",1731768365893,13.92847369,217.44,217.37,13.92847369]
["bitfinex","SOLUSD",1731768366290,13.92847369,217.48,217.4,13.92847369]
["bitfinex","SOLUSD",1731768366482,13.92847369,217.47,217.4,13.92847369]
["bitfinex","SOLUSD",1731768367101,0.0928277,217.51,217.41,13.92847369]
["bitfinex","SOLUSD",1731768367102,13.92847369,217.48,217.41,13.92847369]
["bitfinex","SOLUSD",1731768367707,13.92847369,217.48,217.42,16.0977]
["bitfinex","SOLUSD",1731768368907,14.02130139,217.51,217.43,13.92847369]
["bitfinex","SOLUSD",1731768369087,0.0928277,217.51,217.47,13.92847369]
["bitfinex","SOLUSD",1731768369807,0.0928277,217.51,217.46,13.92847369]
["bitfinex","SOLUSD",1731768370589,0.0928277,217.51,217.47,4.5983]
["bitfinex","SOLUSD",1731768371797,13.92847369,217.49,217.46,16.0945]
["bitfinex","SOLUSD",1731768372395,14.02130139,217.51,217.46,16.0945]
["bitfinex","SOLUSD",1731768373389,14.02130139,217.51,217.43,13.92847369]
["bitfinex","SOLUSD",1731768374011,14.02130139,217.51,217.44,13.92847369]
["bitfinex","SOLUSD",1731768374713,14.02130139,217.51,217.45,16.0955]
["bitfinex","SOLUSD",1731768375702,14.02130139,217.51,217.43,13.92847369]
["bitfinex","SOLUSD",1731768376097,14.02130139,217.51,217.44,13.92847369]
["bitfinex","SOLUSD",1731768377006,14.02130139,217.51,217.45,16.0955]
["bitfinex","SOLUSD",1731768379296,0.0928277,217.51,217.45,13.92847369]
["bitfinex","SOLUSD",1731768379502,0.0928277,217.51,217.42,22.9969]
["bitfinex","SOLUSD",1731768379503,0.0928277,217.51,217.46,13.92847369]
["bitfinex","SOLUSD",1731768380814,0.0928277,217.51,217.45,13.92847369]
["bitfinex","SOLUSD",1731768381013,0.0928277,217.51,217.44,13.92847369]
["bitfinex","SOLUSD",1731768381411,0.0928277,217.51,217.45,30.02397369]
["bitfinex","SOLUSD",1731768381914,0.0928277,217.51,217.46,13.92847369]
["bitfinex","SOLUSD",1731768382114,0.0928277,217.51,217.45,39.0892]
["bitfinex","SOLUSD",1731768382416,0.0928277,217.51,217.5,13.92847369]
["bitfinex","SOLUSD",1731768383507,0.0928277,217.51,217.5,18.52617369]
["bitfinex","SOLUSD",1731768384214,0.0928277,217.51,217.5,4.5977]
["bitfinex","SOLUSD",1731768384525,0.0928277,217.51,217.5,18.52617369]
["bitfinex","SOLUSD",1731768388705,0.0928277,217.51,217.5,4.5977]
["bitfinex","SOLUSD",1731768389322,0.0928277,217.51,217.5,18.52617369]
["bitfinex","SOLUSD",1731768389933,0.0928277,217.51,217.5,4.5977]
["bitfinex","SOLUSD",1731768390096,0.0928277,217.51,217.47,13.92847369]
["bitfinex","SOLUSD",1731768391506,0.0928277,217.51,217.48,16.0934]
["bitfinex","SOLUSD",1731768393208,13.92847369,217.5,217.48,16.0934]
["bitfinex","SOLUSD",1731768393618,13.92847369,217.5,217.45,22.9937]
["bitfinex","SOLUSD",1731768394921,14.02130139,217.51,217.45,22.9937]
["bitfinex","SOLUSD",1731768396010,13.92847369,217.49,217.44,16.0963]
["bitfinex","SOLUSD",1731768396206,13.92847369,217.47,217.44,16.0963]
["bitfinex","SOLUSD",1731768396821,13.92847369,217.45,217.3,0.1]
["bitfinex","SOLUSD",1731768397017,13.92847369,217.42,217.35,13.92847369]
["bitfinex","SOLUSD",1731768397198,0.0928277,217.51,217.37,11.5011]
["bitfinex","SOLUSD",1731768397199,13.92847369,217.43,217.37,11.5011]
["bitfinex","SOLUSD",1731768398409,13.92847369,217.46,217.38,13.92847369]
["bitfinex","SOLUSD",1731768398631,13.92847369,217.45,217.38,13.92847369]
["bitfinex","SOLUSD",1731768398928,13.92847369,217.45,217.37,25.42957369]
["bitfinex","SOLUSD",1731768399101,13.92847369,217.44,217.37,11.5011]
["bitfinex","SOLUSD",1731768399309,13.92847369,217.46,217.38,13.92847369]
["bitfinex","SOLUSD",1731768399528,13.92847369,217.47,217.4,13.92847369]
["bitfinex","SOLUSD",1731768399823,13.92847369,217.49,217.41,13.92847369]
["bitfinex","SOLUSD",1731768400040,13.92847369,217.48,217.41,13.92847369]
["bitfinex","SOLUSD",1731768401224,0.0928277,217.51,217.39,39.1001]
["bitfinex","SOLUSD",1731768401225,13.92847369,217.44,217.39,16.1]
["bitfinex","SOLUSD",1731768402325,13.92847369,217.49,217.41,13.92847369]
["bitfinex","SOLUSD",1731768402720,0.0928277,217.51,217.4,13.92847369]
["bitfinex","SOLUSD",1731768402721,13.92847369,217.48,217.4,13.92847369]
["bitfinex","SOLUSD",1731768402922,13.92847369,217.48,217.41,13.92847369]
["bitfinex","SOLUSD",1731768403813,13.92847369,217.48,217.42,16.0977]
["bitfinex","SOLUSD",1731768405131,13.92847369,217.49,217.42,13.92847369]
["bitfinex","SOLUSD",1731768406024,0.0928277,217.51,217.45,13.92847369]
["bitfinex","SOLUSD",1731768406235,0.0928277,217.51,217.49,13.92847369]
["bitfinex","SOLUSD",1731768406404,0.0928277,217.51,217.42,0.1]
["bitfinex","SOLUSD",1731768406405,0.0928277,217.51,217.48,13.92847369]
["bitfinex","SOLUSD",1731768407234,0.0928277,217.51,217.49,4.5979]
["bitfinex","SOLUSD",1731768408422,0.0928277,217.51,217.47,13.92847369]
["bitfinex","SOLUSD",1731768408620,0.0928277,217.51,217.48,13.92847369]
["bitfinex","SOLUSD",1731768409124,0.0928277,217.51,217.49,13.92847369]
["bitfinex","SOLUSD",1731768409834,0.0928277,217.51,217.48,13.92847369]
["bitfinex","SOLUSD",1731768410008,0.0928277,217.51,217.47,13.92847369]
["bitfinex","SOLUSD",1731768410208,14.11497601,217.51,217.44,53.01957369]
["bitfinex","SOLUSD",1731768411720,0.18650232,217.51,217.44,53.01957369]
["bitfinex","SOLUSD",1731768412445,0.0928277,217.51,217.44,53.01957369]
["bitfinex","SOLUSD",1731768412616,0.18650232,217.51,217.44,53.01957369]
["bitfinex","SOLUSD",1731768412935,14.02214831,217.49,217.44,16.0963]
["bitfinex","SOLUSD",1731768413149,14.02214831,217.45,217.4,16.0991]
["bitfinex","SOLUSD",1731768413437,4.6903277,217.51,217.4,16.0991]
["bitfinex","SOLUSD",1731768413438,0.09367462,217.43,217.4,16.0991]
["bitfinex","SOLUSD",1731768413819,0.09367462,217.44,217.4,16.0991]
["bitfinex","SOLUSD",1731768414435,0.09367462,217.45,217.4,16.0991]
["bitfinex","SOLUSD",1731768414823,14.02214831,217.45,217.4,16.0991]
["bitfinex","SOLUSD",1731768415333,13.92847369,217.49,217.42,13.92847369]
["bitfinex","SOLUSD",1731768415534,13.92847369,217.49,217.4,16.0991]
["bitfinex","SOLUSD",1731768415535,13.92847369,217.5,217.43,13.92847369]
["bitfinex","SOLUSD",1731768415843,0.09367462,217.5,217.44,13.92847369]
["bitfinex","SOLUSD",1731768416040,14.02214831,217.5,217.43,13.92847369]
["bitfinex","SOLUSD",1731768416438,14.02214831,217.5,217.44,16.0963]
["bitfinex","SOLUSD",1731768416742,13.92847369,217.5,217.44,16.0963]
["bitfinex","SOLUSD",1731768417823,0.09367462,217.5,217.44,30.02477369]
["bitfinex","SOLUSD",1731768418740,0.0928277,217.51,217.44,30.02477369]
["bitfinex","SOLUSD",1731768418924,0.18650232,217.51,217.44,30.02477369]
["bitfinex","SOLUSD",1731768419121,0.09367462,217.48,217.44,16.0963]
["bitfinex","SOLUSD",1731768419326,14.02214831,217.48,217.44,16.0963]
["bitfinex","SOLUSD",1731768419531,14.02214831,217.48,217.44,11.4974]
["bitfinex","SOLUSD",1731768420117,13.92847369,217.5,217.44,11.4974]
["bitfinex","SOLUSD",1731768420317,0.0928277,217.51,217.46,13.92847369]
["bitfinex","SOLUSD",1731768420518,13.92847369,217.5,217.44,16.0963]
["bitfinex","SOLUSD",1731768420721,0.09367462,217.47,217.44,11.4974]
["bitfinex","SOLUSD",1731768420951,0.09367462,217.47,217.44,16.0963]
["bitfinex","SOLUSD",1731768421325,0.0928277,217.51,217.44,16.0963]
["bitfinex","SOLUSD",1731768421535,0.0928277,217.51,217.44,30.02477369]
["bitfinex","SOLUSD",1731768421536,14.02130139,217.51,217.44,30.02477369]
["bitfinex","SOLUSD",1731768421848,14.02214831,217.5,217.44,16.0963]
["bitfinex","SOLUSD",1731768422453,14.02214831,217.5,217.44,30.02477369]
["bitfinex","SOLUSD",1731768422454,0.09367462,217.5,217.44,30.02477369]
["bitfinex","SOLUSD",1731768423351,0.0928277,217.51,217.5,0.1]
["bitfinex","SOLUSD",1731768423533,7.1106505,217.64,217.5,44.227864]
["bitfinex","SOLUSD",1731768423730,7.1106505,217.64,217.56,13.92847369]
["bitfinex","SOLUSD",1731768423928,21.03912419,217.65,217.56,13.92847369]
["bitfinex","SOLUSD",1731768424136,13.92847369,217.65,217.56,13.92847369]
["bitfinex","SOLUSD",1731768424648,0.09367462,217.64,217.56,13.92847369]
["bitfinex","SOLUSD",1731768424832,0.09367462,217.64,217.57,16.0867]
["bitfinex","SOLUSD",1731768425246,14.23994569,217.67,217.58,33.92847369]
["bitfinex","SOLUSD",1731768426149,14.23994569,217.67,217.61,20.0]
["bitfinex","SOLUSD",1731768426648,14.23994569,217.67,217.63,20.0]
["bitfinex","SOLUSD",1731768426649,0.311472,217.67,217.63,20.0]
["bitfinex","SOLUSD",1731768426944,0.311472,217.67,217.65,20.0]
["bitfinex","SOLUSD",1731768427152,0.311472,217.67,217.66,33.92847369]
["bitfinex","SOLUSD",1731768427525,0.311472,217.67,217.66,57.83084769]
["bitfinex","SOLUSD",1731768428449,0.311472,217.67,217.66,62.42514769]
["bitfinex","SOLUSD",1731768428629,0.311472,217.67,217.66,4.5943]
["bitfinex","SOLUSD",1731768428834,0.311472,217.67,217.66,38.52277369]
["bitfinex","SOLUSD",1731768433854,0.311472,217.67,217.66,4.5943]
["bitfinex","SOLUSD",1731768434150,0.311472,217.67,217.64,16.0814]
["bitfinex","SOLUSD",1731768435355,0.09367462,217.66,217.64,11.4868]
["bitfinex","SOLUSD",1731768435564,0.09367462,217.64,217.59,11.4894]
["bitfinex","SOLUSD",1731768435736,0.09367462,217.62,217.59,11.4894]
["bitfinex","SOLUSD",1731768436436,13.92847369,217.64,217.59,11.4894]
["bitfinex","SOLUSD",1731768437249,0.09367462,217.63,217.59,11.4894]
["bitfinex","SOLUSD",1731768437936,0.09367462,217.62,217.59,11.4894]
["bitfinex","SOLUSD",1731768438133,0.09367462,217.66,217.62,20.0]
["bitfinex","SOLUSD",1731768438343,0.09367462,217.66,217.63,13.92847369]
["bitfinex","SOLUSD",1731768438559,0.09367462,217.66,217.62,33.92847369]
["bitfinex","SOLUSD",1731768439059,0.09367462,217.66,217.64,20.0]
["bitfinex","SOLUSD",1731768439230,0.09367462,217.66,217.64,33.92847369]
["bitfinex","SOLUSD",1731768439438,0.09367462,217.66,217.65,4.5945]
["bitfinex","SOLUSD",1731768442867,0.09367462,217.66,217.65,18.52297369]
["bitfinex","SOLUSD",1731768443237,0.09367462,217.66,217.65,4.5945]
["bitfinex","SOLUSD",1731768446563,0.09367462,217.66,217.63,13.92847369]
["bitfinex","SOLUSD",1731768447662,0.09367462,217.66,217.65,33.92847369]
["bitfinex","SOLUSD",1731768450651,0.09367462,217.66,217.65,34.07847369]
["bitfinex","SOLUSD",1731768455972,0.09367462,217.66,217.65,0.15]
["bitfinex","SOLUSD",1731768456744,0.09367462,217.66,217.64,30.00997369]
["bitfinex","SOLUSD",1731768457363,0.09367462,217.66,217.65,13.92847369]
["bitfinex","SOLUSD",1731768462271,0.09367462,217.66,217.64,30.00997369]
["bitfinex","SOLUSD",1731768462677,14.02214831,217.66,217.64,11.4868]
["bitfinex","SOLUSD",1731768462974,14.02214831,217.65,217.64,11.4868]
["bitfinex","SOLUSD",1731768464371,0.09367462,217.64,217.59,39.064]
["bitfinex","SOLUSD",1731768464780,0.09367462,217.63,217.59,39.064]
["bitfinex","SOLUSD",1731768465765,0.09367462,217.63,217.59,16.0851]
["bitfinex","SOLUSD",1731768466376,14.02214831,217.63,217.59,11.4894]
["bitfinex","SOLUSD",1731768466554,0.09367462,217.61,217.59,11.4894]
["bitfinex","SOLUSD",1731768467454,0.09367462,217.6,217.59,11.4894]
["bitfinex","SOLUSD",1731768468761,0.09367462,217.6,217.55,13.92847369]
["bitfinex","SOLUSD",1731768469083,0.09367462,217.61,217.55,13.92847369]
["bitfinex","SOLUSD",1731768469579,0.09367462,217.61,217.51,39.0785]
["bitfinex","SOLUSD",1731768469580,0.09367462,217.62,217.56,13.92847369]
["bitfinex","SOLUSD",1731768470275,0.09367462,217.62,217.57,13.92847369]
["bitfinex","SOLUSD",1731768471161,0.09367462,217.62,217.58,4.596]
["bitfinex","SOLUSD",1731768472087,0.09367462,217.63,217.58,4.596]
["bitfinex","SOLUSD",1731768472457,0.09367462,217.62,217.57,11.4905]
["bitfinex","SOLUSD",1731768472667,0.09367462,217.62,217.57,16.0867]
["bitfinex","SOLUSD",1731768473578,0.21916462,217.62,217.57,16.0867]
["bitfinex","SOLUSD",1731768475383,14.14763831,217.62,217.55,13.92847369]
["bitfinex","SOLUSD",1731768475879,0.09367462,217.6,217.52,20.0]
["bitfinex","SOLUSD",1731768476084,0.09367462,217.6,217.54,13.92847369]
["bitfinex","SOLUSD",1731768476417,0.09367462,217.6,217.55,13.92847369]
["bitfinex","SOLUSD",1731768476887,0.09367462,217.61,217.56,4.5964]
["bitfinex","SOLUSD",1731768478666,0.09367462,217.61,217.55,11.4916]
["bitfinex","SOLUSD",1731768478866,0.09367462,217.54,217.47,11.4958]
["bitfinex","SOLUSD",1731768479069,14.02214831,217.54,217.47,11.4958]
["bitfinex","SOLUSD",1731768479265,14.02214831,217.52,217.47,16.0941]
["bitfinex","SOLUSD",1731768479468,4.72089,217.61,217.5,13.92847369]
["bitfinex","SOLUSD",1731768479687,0.25098,217.6,217.47,16.0941]
["bitfinex","SOLUSD",1731768479857,0.09367462,217.57,217.51,13.92847369]
["bitfinex","SOLUSD",1731768480060,14.02214831,217.57,217.5,13.92847369]
["bitfinex","SOLUSD",1731768480261,14.02214831,217.57,217.49,13.92847369]
["bitfinex","SOLUSD",1731768480468,14.02214831,217.57,217.5,25.42267369]
["bitfinex","SOLUSD",1731768481185,0.09367462,217.66,217.51,23.902374]
["bitfinex","SOLUSD",1731768481485,0.09367462,217.66,217.6,13.92847369]
["bitfinex","SOLUSD",1731768482784,0.09367462,217.66,217.61,4.5953]
["bitfinex","SOLUSD",1731768483187,0.09367462,217.66,217.61,16.0837]
["bitfinex","SOLUSD",1731768483563,0.09367462,217.66,217.63,13.92847369]
["bitfinex","SOLUSD",1731768484487,0.09367462,217.66,217.64,4.5947]
["bitfinex","SOLUSD",1731768485284,0.09367462,217.66,217.65,13.92847369]
["bitfinex","SOLUSD",1731768486985,0.09367462,217.66,217.65,33.92847369]
["bitfinex","SOLUSD",1731768489580,0.09367462,217.66,217.65,57.83084769]
["bitfinex","SOLUSD",1731768490669,13.92847369,217.78,217.65,57.83084769]
["bitfinex","SOLUSD",1731768490991,13.92847369,217.8,217.71,13.92847369]
["bitfinex","SOLUSD",1731768491502,13.92847369,217.8,217.73,13.92847369]
["bitfinex","SOLUSD",1731768491680,13.92847369,217.8,217.74,16.0741]
["bitfinex","SOLUSD",1731768492890,0.09367462,217.79,217.74,16.0741]
["bitfinex","SOLUSD",1731768494171,0.09367462,217.75,217.69,11.4839]
["bitfinex","SOLUSD",1731768494373,13.92847369,217.74,217.69,11.4839]
["bitfinex","SOLUSD",1731768494587,0.09367462,217.71,217.69,11.4839]
["bitfinex","SOLUSD",1731768494788,0.09367462,217.69,217.66,3.216482]
["bitfinex","SOLUSD",1731768495071,0.09367462,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768495983,13.92847369,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768496188,13.92847369,217.7,217.66,14.702282]
["bitfinex","SOLUSD",1731768496387,14.02214831,217.68,217.66,14.702282]
["bitfinex","SOLUSD",1731768496704,14.02214831,217.68,217.66,3.216482]
["bitfinex","SOLUSD",1731768497205,14.02214831,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768498287,14.14763831,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768499588,14.02214831,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768499787,0.09367462,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768500201,14.02214831,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768501798,0.09367462,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768501998,160.9,217.78,217.66,7.810682]
["bitfinex","SOLUSD",1731768502315,0.09367462,217.71,217.66,7.810682]
["bitfinex","SOLUSD",1731768502498,13.92847369,217.72,217.66,7.810682]
["bitfinex","SOLUSD",1731768502692,0.09367462,217.7,217.66,7.810682]
["bitfinex","SOLUSD",1731768503024,14.02214831,217.68,217.66,14.702282]
["bitfinex","SOLUSD",1731768503390,0.09367462,217.68,217.66,14.702282]
["bitfinex","SOLUSD",1731768503694,0.09367462,217.69,217.66,3.216482]
["bitfinex","SOLUSD",1731768504209,0.09367462,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768504389,0.21916462,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768505715,14.14763831,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768505890,34.37312831,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768506099,34.47312831,217.67,217.66,3.216482]
["bitfinex","SOLUSD",1731768506306,0.34465462,217.62,217.45,16.0955]
["bitfinex","SOLUSD",1731768506508,13.92847369,217.54,217.48,13.92847369]
["bitfinex","SOLUSD",1731768506817,0.09367462,217.52,217.46,13.92847369]
["bitfinex","SOLUSD",1731768507494,0.12549,217.62,217.51,13.92847369]
["bitfinex","SOLUSD",1731768507814,14.05396369,217.62,217.53,13.92847369]
["bitfinex","SOLUSD",1731768508022,13.92847369,217.62,217.55,13.92847369]
["bitfinex","SOLUSD",1731768508194,13.92847369,217.66,217.57,13.92847369]
["bitfinex","SOLUSD",1731768508512,13.92847369,217.64,217.57,13.92847369]
["bitfinex","SOLUSD",1731768508711,13.92847369,217.64,217.55,13.92847369]
["bitfinex","SOLUSD",1731768509018,13.92847369,217.64,217.57,13.92847369]
["bitfinex","SOLUSD",1731768509310,0.09367462,217.63,217.58,4.596]
["bitfinex","SOLUSD",1731768509903,0.09367462,217.63,217.58,16.086]
["bitfinex","SOLUSD",1731768510098,0.09367462,217.61,217.51,11.4934]
["bitfinex","SOLUSD",1731768510298,0.09367462,217.58,217.51,24.19725969]
["bitfinex","SOLUSD",1731768510511,13.92847369,217.61,217.53,13.92847369]
["bitfinex","SOLUSD",1731768510893,0.09367462,217.6,217.53,13.92847369]
["bitfinex","SOLUSD",1731768511295,0.09367462,217.6,217.54,16.0889]
["bitfinex","SOLUSD",1731768513014,13.92847369,217.55,217.5,4.5976]
["bitfinex","SOLUSD",1731768513230,13.92847369,217.53,217.49,11.4946]
["bitfinex","SOLUSD",1731768513596,4.72119,217.6,217.49,16.0925]
["bitfinex","SOLUSD",1731768513597,13.92847369,217.55,217.49,16.0925]
["bitfinex","SOLUSD",1731768513794,0.09367462,217.54,217.49,16.0925]
["bitfinex","SOLUSD",1731768514695,7.16002496,217.62,217.52,13.92847369]
["bitfinex","SOLUSD",1731768514696,14.02214831,217.59,217.52,13.92847369]
["bitfinex","SOLUSD",1731768515025,0.09367462,217.59,217.52,13.92847369]
["bitfinex","SOLUSD",1731768516030,13.92847369,217.61,217.53,16.0896]
["bitfinex","SOLUSD",1731768516316,13.92847369,217.59,217.53,16.0896]
["bitfinex","SOLUSD",1731768517112,0.09367462,217.56,217.48,11.495]
["bitfinex","SOLUSD",1731768517317,13.92847369,217.53,217.48,11.495]
["bitfinex","SOLUSD",1731768518607,13.92847369,217.55,217.48,11.495]
["bitfinex","SOLUSD",1731768519112,0.09367462,217.54,217.48,11.495]
["bitfinex","SOLUSD",1731768519817,13.92847369,217.53,217.48,11.495]
["bitfinex","SOLUSD",1731768521303,14.02214831,217.55,217.48,11.495]
["bitfinex","SOLUSD",1731768521705,13.92847369,217.55,217.48,25.42347369]
["bitfinex","SOLUSD",1731768521911,13.92847369,217.59,217.52,13.92847369]
["bitfinex","SOLUSD",1731768523023,13.92847369,217.59,217.53,4.597]
["bitfinex","SOLUSD",1731768524524,13.92847369,217.56,217.52,11.4929]
["bitfinex","SOLUSD",1731768524826,13.92847369,217.53,217.49,4.5977]
["bitfinex","SOLUSD",1731768525199,13.92847369,217.52,217.47,16.0936]
["bitfinex","SOLUSD",1731768526828,13.92847369,217.52,217.47,11.4954]
["bitfinex","SOLUSD",1731768527518,13.92847369,217.53,217.47,11.4954]
["bitfinex","SOLUSD",1731768528025,13.92847369,217.53,217.47,16.0937]
["bitfinex","SOLUSD",1731768528526,13.92847369,217.52,217.47,16.0937]
["bitfinex","SOLUSD",1731768529932,13.92847369,217.52,217.47,11.4954]
["bitfinex","SOLUSD",1731768535931,13.92847369,217.49,217.43,4.599]
["bitfinex","SOLUSD",1731768536325,0.1,217.56,217.43,4.599]
["bitfinex","SOLUSD",1731768536326,13.92847369,217.48,217.43,4.599]
["bitfinex","SOLUSD",1731768536532,13.92847369,217.47,217.42,11.498]
["bitfinex","SOLUSD",1731768536713,13.92847369,217.46,217.42,11.498]
["bitfinex","SOLUSD",1731768537323,4.5981,217.48,217.42,11.498]
["bitfinex","SOLUSD",1731768537815,13.92847369,217.46,217.42,11.498]
["bitfinex","SOLUSD",1731768538633,13.92847369,217.43,217.38,16.1005]
["bitfinex","SOLUSD",1731768538836,13.92847369,217.42,217.38,16.1005]
["bitfinex","SOLUSD",1731768539045,4.6979,217.49,217.38,16.1005]
["bitfinex","SOLUSD",1731768539046,13.92847369,217.43,217.38,16.1005]
["bitfinex","SOLUSD",1731768539614,13.92847369,217.43,217.38,11.5005]
["bitfinex","SOLUSD",1731768540334,13.92847369,217.47,217.38,11.5005]
["bitfinex","SOLUSD",1731768540517,13.92847369,217.47,217.4,13.92847369]
["bitfinex","SOLUSD",1731768540716,13.92847369,217.47,217.39,13.92847369]
["bitfinex","SOLUSD",1731768541443,13.92847369,217.47,217.4,4.5998]
["bitfinex","SOLUSD",1731768541751,13.92847369,217.46,217.4,4.5998]
["bitfinex","SOLUSD",1731768542237,13.92847369,217.42,217.38,16.1005]
["bitfinex","SOLUSD",1731768542446,13.92847369,217.43,217.38,16.1005]
["bitfinex","SOLUSD",1731768542735,13.92847369,217.44,217.38,16.1005]
["bitfinex","SOLUSD",1731768543532,13.92847369,217.46,217.38,30.02897369]
["bitfinex","SOLUSD",1731768543917,13.92847369,217.44,217.38,16.1005]
["bitfinex","SOLUSD",1731768544119,13.92847369,217.42,217.38,11.5005]
["bitfinex","SOLUSD",1731768544838,13.92847369,217.41,217.36,4.6005]
["bitfinex","SOLUSD",1731768545820,13.92847369,217.38,217.33,11.5027]
["bitfinex","SOLUSD",1731768546050,13.92847369,217.39,217.33,11.5027]
["bitfinex","SOLUSD",1731768546640,13.92847369,217.35,217.31,4.6016]
["bitfinex","SOLUSD",1731768547414,13.92847369,217.36,217.31,4.6016]
["bitfinex","SOLUSD",1731768547819,4.6001,217.39,217.32,13.92847369]
["bitfinex","SOLUSD",1731768548153,13.92847369,217.39,217.31,18.53007369]
["bitfinex","SOLUSD",1731768548320,13.92847369,217.38,217.31,18.53007369]
["bitfinex","SOLUSD",1731768548521,0.09367462,217.4,217.31,4.6016]
["bitfinex","SOLUSD",1731768548522,13.92847369,217.37,217.31,4.6016]
["bitfinex","SOLUSD",1731768549139,13.92847369,217.39,217.31,18.53007369]
["bitfinex","SOLUSD",1731768549649,13.92847369,217.4,217.33,13.92847369]
["bitfinex","SOLUSD",1731768549821,13.92847369,217.42,217.34,13.92847369]
["bitfinex","SOLUSD",1731768550221,13.92847369,217.42,217.35,13.92847369]
["bitfinex","SOLUSD",1731768551127,13.92847369,217.42,217.34,13.92847369]
["bitfinex","SOLUSD",1731768552529,13.92847369,217.42,217.35,16.1029]
["bitfinex","SOLUSD",1731768553233,13.92847369,217.42,217.35,30.03137369]
["bitfinex","SOLUSD",1731768553437,13.92847369,217.45,217.37,13.92847369]
["bitfinex","SOLUSD",1731768553846,13.92847369,217.45,217.38,13.92847369]
["bitfinex","SOLUSD",1731768554017,13.92847369,217.45,217.37,13.92847369]
["bitfinex","SOLUSD",1731768554223,13.92847369,217.44,217.37,13.92847369]
["bitfinex","SOLUSD",1731768554550,13.92847369,217.44,217.38,4.6002]
["bitfinex","SOLUSD",1731768555951,13.92847369,217.41,217.36,4.6005]
["bitfinex","SOLUSD",1731768556947,13.92847369,217.4,217.32,13.92847369]
["bitfinex","SOLUSD",1731768557253,13.92847369,217.4,217.32,30.03347369]
["bitfinex","SOLUSD",1731768557451,13.92847369,217.38,217.32,16.105]
["bitfinex","SOLUSD",1731768558345,13.92847369,217.38,217.32,11.5037]
["bitfinex","SOLUSD",1731768558547,13.92847369,217.35,217.3,4.6017]
["bitfinex","SOLUSD",1731768558749,13.92847369,217.33,217.28,16.1079]
["bitfinex","SOLUSD",1731768558927,13.92847369,217.31,217.24,13.928473]
["bitfinex","SOLUSD",1731768559139,13.92847369,217.28,217.24,4.603]
["bitfinex","SOLUSD",1731768559440,0.09367462,217.35,217.23,11.5081]
["bitfinex","SOLUSD",1731768559441,13.92847369,217.27,217.23,11.5081]
["bitfinex","SOLUSD",1731768559640,13.92847369,217.28,217.23,11.5081]
["bitfinex","SOLUSD",1731768559840,4.6016,217.32,217.23,11.5081]
["bitfinex","SOLUSD",1731768560028,13.92847369,217.29,217.23,11.5081]
["bitfinex","SOLUSD",1731768560449,13.92847369,217.28,217.23,11.5081]
["bitfinex","SOLUSD",1731768563731,13.92847369,217.27,217.23,11.5081]
["bitfinex","SOLUSD",1731768563956,13.92847369,217.26,217.23,11.5081]
["bitfinex","SOLUSD",1731768566037,13.92847369,217.27,217.23,11.5081]
["bitfinex","SOLUSD",1731768567553,13.92847369,217.24,217.19,4.6041]
["bitfinex","SOLUSD",1731768567756,13.92847369,217.25,217.19,16.1147]
["bitfinex","SOLUSD",1731768568931,13.92847369,217.26,217.19,16.1147]
["bitfinex","SOLUSD",1731768569346,13.92847369,217.27,217.19,30.04317369]
["bitfinex","SOLUSD",1731768569541,13.92847369,217.29,217.22,13.92847369]
["bitfinex","SOLUSD",1731768569751,13.92847369,217.28,217.2,33.92847369]
["bitfinex","SOLUSD",1731768569943,13.92847369,217.27,217.2,20.0]
["bitfinex","SOLUSD",1731768570533,13.92847369,217.27,217.21,4.6038]
["bitfinex","SOLUSD",1731768570735,13.92847369,217.27,217.19,16.1147]
["bitfinex","SOLUSD",1731768570736,14.14763831,217.26,217.19,16.1147]
["bitfinex","SOLUSD",1731768571049,13.92847369,217.25,217.19,16.1147]
["bitfinex","SOLUSD",1731768572856,14.14763831,217.26,217.19,16.1147]
["bitfinex","SOLUSD",1731768573361,0.21916462,217.24,217.19,16.1147]
["bitfinex","SOLUSD",1731768575462,0.21916462,217.24,217.12,0.5149195]
["bitfinex","SOLUSD",1731768575463,0.21916462,217.21,217.14,16.1186]
["bitfinex","SOLUSD",1731768575673,14.02214831,217.19,217.14,16.1186]
["bitfinex","SOLUSD",1731768575962,0.09367462,217.17,217.14,16.1186]
["bitfinex","SOLUSD",1731768576137,0.09367462,217.15,217.12,0.5149195]
["bitfinex","SOLUSD",1731768576337,0.12549,217.14,217.12,0.5149195]
["bitfinex","SOLUSD",1731768576643,0.09367462,217.13,217.12,0.5149195]
["bitfinex","SOLUSD",1731768576941,0.25098,217.23,217.12,0.6149195]
["bitfinex","SOLUSD",1731768577149,0.12549,217.14,217.12,0.6149195]
["bitfinex","SOLUSD",1731768577358,8.95634851,217.13,217.12,0.6149195]
["bitfinex","SOLUSD",1731768577670,8.95634851,217.14,217.12,0.6149195]
["bitfinex","SOLUSD",1731768577960,8.95634851,217.15,217.12,0.6149195]
["bitfinex","SOLUSD",1731768578165,0.12549,217.16,217.12,0.6149195]
["bitfinex","SOLUSD",1731768578467,8.95634851,217.15,217.12,0.6149195]
["bitfinex","SOLUSD",1731768578669,20.0,217.22,217.12,0.6149195]
["bitfinex","SOLUSD",1731768578971,13.99191275,217.16,217.12,0.6149195]
["bitfinex","SOLUSD",1731768579662,0.09367462,217.15,217.12,0.6149195]
["bitfinex","SOLUSD",1731768579969,13.99191275,217.18,217.12,0.7149195]
["bitfinex","SOLUSD",1731768580144,13.99191275,217.2,217.15,0.1]
["bitfinex","SOLUSD",1731768580347,13.99191275,217.19,217.15,0.1]
["bitfinex","SOLUSD",1731768580668,13.99191275,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731768581162,13.99191275,217.18,217.14,0.1]
["bitfinex","SOLUSD",1731768581461,13.99191275,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731768581462,3.99191275,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731768581760,13.99191275,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731768581961,13.99191275,217.18,217.15,0.1]
["bitfinex","SOLUSD",1731768582666,14.08558737,217.2,217.15,0.1]
["bitfinex","SOLUSD",1731768582963,14.08558737,217.2,217.17,0.1]
["bitfinex","SOLUSD",1731768583347,14.08558737,217.2,217.15,0.1]
["bitfinex","SOLUSD",1731768583654,14.08558737,217.2,217.17,0.1]
["bitfinex","SOLUSD",1731768584344,14.08558737,217.2,217.15,0.1]
["bitfinex","SOLUSD",1731768584559,13.99191275,217.19,217.15,0.1]
["bitfinex","SOLUSD",1731768585446,13.99191275,217.19,217.14,16.2185]
["bitfinex","SOLUSD",1731768585749,13.99191275,217.17,217.14,11.5133]
["bitfinex","SOLUSD",1731768586265,38.11345137,217.16,217.13,0.1]
["bitfinex","SOLUSD",1731768587365,14.08558737,217.14,217.12,0.5149195]
["bitfinex","SOLUSD",1731768587552,42.71895137,217.13,217.12,0.5149195]
["bitfinex","SOLUSD",1731768587751,62.71895137,217.13,217.12,0.5149195]
["bitfinex","SOLUSD",1731768589146,0.09367462,217.08,217.0,0.0231]
["bitfinex","SOLUSD",1731768589478,38.11345137,217.01,217.0,0.0231]
["bitfinex","SOLUSD",1731768591467,58.11345137,217.01,217.0,0.0231]
["bitfinex","SOLUSD",1731768594973,0.09367462,216.98,216.91,0.5149195]
["bitfinex","SOLUSD",1731768595280,13.99191275,216.93,216.91,0.5149195]
["bitfinex","SOLUSD",1731768595482,13.99191275,216.93,216.92,0.1]
["bitfinex","SOLUSD",1731768598264,13.99191275,216.93,216.91,0.5149195]
["bitfinex","SOLUSD",1731768598464,159.7,217.08,216.94,0.2]
["bitfinex","SOLUSD",1731768598654,13.99191275,216.97,216.96,0.1]
["bitfinex","SOLUSD",1731768599376,13.99191275,217.03,216.96,0.1]
["bitfinex","SOLUSD",1731768599377,13.99191275,216.99,216.96,0.2]
["bitfinex","SOLUSD",1731768599560,13.99191275,216.99,216.98,0.1]
["bitfinex","SOLUSD",1731768600180,13.99191275,217.01,216.99,0.1]
["bitfinex","SOLUSD",1731768600382,13.99191275,217.05,217.02,0.1]
["bitfinex","SOLUSD",1731768600593,13.99191275,217.06,217.04,0.1]
["bitfinex","SOLUSD",1731768600794,13.99191275,217.05,217.04,0.1]
["bitfinex","SOLUSD",1731768601283,13.99191275,217.05,217.0,0.1]
["bitfinex","SOLUSD",1731768601462,13.99191275,217.01,216.98,0.1]
["bitfinex","SOLUSD",1731768601663,13.99191275,216.99,216.98,0.1]
["bitfinex","SOLUSD",1731768601885,20.09367462,217.1,216.97,0.1]
["bitfinex","SOLUSD",1731768602093,13.99191275,216.98,216.97,0.1]
["bitfinex","SOLUSD",1731768603261,13.99191275,216.98,216.96,0.1]
["bitfinex","SOLUSD",1731768603467,13.99191275,217.03,216.94,0.2]
["bitfinex","SOLUSD",1731768603468,13.99191275,216.97,216.94,0.2]
["bitfinex","SOLUSD",1731768603685,13.99191275,216.96,216.94,0.2]
["bitfinex","SOLUSD",1731768603979,13.99191275,216.95,216.92,0.1]
["bitfinex","SOLUSD",1731768604188,13.99191275,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768604491,13.99191275,216.94,216.92,0.1]
["bitfinex","SOLUSD",1731768604683,13.99191275,217.03,216.91,0.5149195]
["bitfinex","SOLUSD",1731768604684,171.2136,217.14,216.98,0.1]
["bitfinex","SOLUSD",1731768604874,13.99191275,216.99,216.97,0.1]
["bitfinex","SOLUSD",1731768605059,13.99191275,216.98,216.95,0.1]
["bitfinex","SOLUSD",1731768605263,16.1193,217.13,216.95,0.1]
["bitfinex","SOLUSD",1731768605264,13.99191275,216.99,216.97,0.1]
["bitfinex","SOLUSD",1731768605459,175.8193,217.13,217.02,0.1]
["bitfinex","SOLUSD",1731768605676,16.1193,217.13,217.02,0.1]
["bitfinex","SOLUSD",1731768606081,23.776884,217.12,217.02,0.1]
["bitfinex","SOLUSD",1731768606270,13.99191275,217.04,217.02,0.1]
["bitfinex","SOLUSD",1731768606674,13.99191275,217.03,217.0,0.1]
["bitfinex","SOLUSD",1731768607191,13.99191275,217.02,217.0,0.1]
["bitfinex","SOLUSD",1731768607485,13.99191275,217.03,217.0,0.1]
["bitfinex","SOLUSD",1731768607666,4.6069,217.07,216.98,0.1]
["bitfinex","SOLUSD",1731768607667,13.99191275,217.01,216.98,0.1]
["bitfinex","SOLUSD",1731768607871,13.99191275,216.99,216.97,0.1]
["bitfinex","SOLUSD",1731768608073,13.99191275,216.98,216.96,0.1]
["bitfinex","SOLUSD",1731768608583,0.21916462,217.06,216.96,0.1]
["bitfinex","SOLUSD",1731768608584,13.99191275,216.99,216.96,0.1]
["bitfinex","SOLUSD",1731768608963,13.99191275,216.98,216.96,0.1]
["bitfinex","SOLUSD",1731768609171,159.7,217.1,216.96,0.1]
["bitfinex","SOLUSD",1731768609172,4.6063,217.09,216.99,0.2]
["bitfinex","SOLUSD",1731768609486,13.99191275,217.02,216.99,0.2]
["bitfinex","SOLUSD",1731768610799,0.21916462,217.03,216.99,0.2]
["bitfinex","SOLUSD",1731768611089,0.21916462,217.03,216.99,4.8084]
["bitfinex","SOLUSD",1731768612290,13.99191275,217.04,216.99,4.8084]
["bitfinex","SOLUSD",1731768612291,13.99191275,217.06,217.03,0.2]
["bitfinex","SOLUSD",1731768612677,0.09367462,217.05,217.03,0.2]
["bitfinex","SOLUSD",1731768612875,0.09367462,217.03,217.01,0.1]
["bitfinex","SOLUSD",1731768613702,0.12549,217.03,217.01,0.1]
["bitfinex","SOLUSD",1731768613889,0.12549,217.04,217.01,0.1]
["bitfinex","SOLUSD",1731768614090,14.24289275,217.04,217.01,0.1]
["bitfinex","SOLUSD",1731768615596,14.24289275,217.04,217.03,0.1]
["bitfinex","SOLUSD",1731768616605,13.99191275,217.09,217.06,0.1]
["bitfinex","SOLUSD",1731768617190,13.99191275,217.08,217.06,0.1]
["bitfinex","SOLUSD",1731768618290,0.09367462,217.06,217.04,0.1]
["bitfinex","SOLUSD",1731768618795,0.09367462,217.04,217.02,0.2]
["bitfinex","SOLUSD",1731768619030,0.12549,217.05,217.02,0.2]
["bitfinex","SOLUSD",1731768619179,0.12549,217.05,217.04,0.2]
["bitfinex","SOLUSD",1731768620391,0.21916462,217.05,217.04,0.2]
["bitfinex","SOLUSD",1731768621102,0.12549,217.05,217.04,0.2]
["bitfinex","SOLUSD",1731768622093,13.99191275,217.09,217.06,0.1]
["bitfinex","SOLUSD",1731768622294,13.99191275,217.13,217.08,0.2]
["bitfinex","SOLUSD",1731768622591,13.99191275,217.13,217.11,0.1]
["bitfinex","SOLUSD",1731768622792,13.99191275,217.15,217.12,0.1]
["bitfinex","SOLUSD",1731768623103,13.99191275,217.19,217.16,0.1]
["bitfinex","SOLUSD",1731768623287,13.99191275,217.17,217.12,0.1]
["bitfinex","SOLUSD",1731768623492,13.99191275,217.13,217.12,0.1]
["bitfinex","SOLUSD",1731768623701,14.08558737,217.13,217.12,0.1]
["bitfinex","SOLUSD",1731768623902,0.09367462,217.13,217.12,0.1]
["bitfinex","SOLUSD",1731768624783,0.25098,217.15,217.12,0.1]
["bitfinex","SOLUSD",1731768624982,13.99191275,217.18,217.16,0.1]
["bitfinex","SOLUSD",1731768625487,0.09367462,217.17,217.16,0.1]
["bitfinex","SOLUSD",1731768625687,13.99191275,217.18,217.16,0.1]
["bitfinex","SOLUSD",1731768626002,4.6037,217.22,217.19,0.1]
["bitfinex","SOLUSD",1731768626187,13.99191275,217.2,217.19,0.1]
["bitfinex","SOLUSD",1731768626786,13.99191275,217.2,217.19,0.2]
["bitfinex","SOLUSD",1731768626989,13.99191275,217.22,217.19,0.2]
["bitfinex","SOLUSD",1731768627810,13.99191275,217.26,217.25,0.1]
["bitfinex","SOLUSD",1731768628010,13.99191275,217.3,217.29,0.2]
["bitfinex","SOLUSD",1731768628189,13.99191275,217.32,217.29,0.2]
["bitfinex","SOLUSD",1731768628582,0.09367462,217.31,217.29,0.2]
["bitfinex","SOLUSD",1731768628796,13.99191275,217.32,217.29,0.2]
["bitfinex","SOLUSD",1731768629889,4.6011,217.34,217.29,0.2]
["bitfinex","SOLUSD",1731768629890,13.99191275,217.34,217.33,0.1]
["bitfinex","SOLUSD",1731768630311,0.09367462,217.34,217.33,0.1]
["bitfinex","SOLUSD",1731768630685,13.99191275,217.36,217.33,0.1]
["bitfinex","SOLUSD",1731768631404,13.99191275,217.36,217.32,0.1]
["bitfinex","SOLUSD",1731768631593,13.99191275,217.36,217.35,0.2]
["bitfinex","SOLUSD",1731768631791,13.99191275,217.38,217.35,0.2]
["bitfinex","SOLUSD",1731768631992,14.08558737,217.36,217.35,0.2]
["bitfinex","SOLUSD",1731768632594,13.99191275,217.36,217.35,0.2]
["bitfinex","SOLUSD",1731768633009,13.99191275,217.36,217.35,0.1]
["bitfinex","SOLUSD",1731768633310,0.09367462,217.35,217.33,0.2]
["bitfinex","SOLUSD",1731768633514,0.09367462,217.35,217.33,0.1]
["bitfinex","SOLUSD",1731768633695,0.09367462,217.35,217.33,0.2]
["bitfinex","SOLUSD",1731768634046,0.34465462,217.35,217.33,0.2]
["bitfinex","SOLUSD",1731768634509,0.21916462,217.32,217.31,0.2]
["bitfinex","SOLUSD",1731768635113,0.09367462,217.31,217.29,0.2]
["bitfinex","SOLUSD",1731768635322,14.21107737,217.3,217.29,0.1]
["bitfinex","SOLUSD",1731768635623,14.21107737,217.3,217.29,0.2]
["bitfinex","SOLUSD",1731768636111,14.21107737,217.3,217.29,0.1]
["bitfinex","SOLUSD",1731768636317,0.21916462,217.29,217.27,0.2]
["bitfinex","SOLUSD",1731768636614,14.21107737,217.28,217.27,0.1]
["bitfinex","SOLUSD",1731768636909,14.21107737,217.28,217.27,0.2]
["bitfinex","SOLUSD",1731768637121,0.21916462,217.28,217.27,0.2]
["bitfinex","SOLUSD",1731768638714,0.21916462,217.28,217.27,0.1]
["bitfinex","SOLUSD",1731768639014,0.21916462,217.27,217.23,0.2]
["bitfinex","SOLUSD",1731768639220,14.21107737,217.24,217.23,0.2]
["bitfinex","SOLUSD",1731768639424,14.33656737,217.24,217.21,0.2]
["bitfinex","SOLUSD",1731768639589,14.21107737,217.22,217.21,0.1]
["bitfinex","SOLUSD",1731768639930,0.34465462,217.21,217.17,0.2]
["bitfinex","SOLUSD",1731768640210,0.21916462,217.19,217.17,0.2]
["bitfinex","SOLUSD",1731768640817,0.09367462,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731768641020,14.08558737,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731768641226,0.21916462,217.16,217.15,0.2]
["bitfinex","SOLUSD",1731768641895,0.09367462,217.15,217.14,0.1]
["bitfinex","SOLUSD",1731768642292,0.09367462,217.15,217.13,0.1]
["bitfinex","SOLUSD",1731768642490,0.21916462,217.14,217.13,0.1]
["bitfinex","SOLUSD",1731768643320,0.09367462,217.13,217.12,0.1]
["bitfinex","SOLUSD",1731768643613,0.09367462,217.09,217.07,0.1]
["bitfinex","SOLUSD",1731768643795,0.09367462,217.09,217.08,0.1]
["bitfinex","SOLUSD",1731768645410,0.12549,217.1,217.09,0.1]
["bitfinex","SOLUSD",1731768645617,13.99191275,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731768645918,13.99191275,217.17,217.15,0.2]
["bitfinex","SOLUSD",1731768646103,13.99191275,217.19,217.17,0.2]
["bitfinex","SOLUSD",1731768646605,13.99191275,217.21,217.17,0.2]
["bitfinex","SOLUSD",1731768646806,0.09367462,217.2,217.17,0.1]
["bitfinex","SOLUSD",1731768647134,0.09367462,217.2,217.17,0.2]
["bitfinex","SOLUSD",1731768647431,0.21916462,217.2,217.17,0.2]
["bitfinex","SOLUSD",1731768648227,14.08558737,217.18,217.17,0.2]
["bitfinex","SOLUSD",1731768648418,14.21107737,217.18,217.17,0.1]
["bitfinex","SOLUSD",1731768648821,0.21916462,217.18,217.17,0.1]
["bitfinex","SOLUSD",1731768649535,0.09367462,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731768649742,0.34465462,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731768650037,22.72836313,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731768650625,0.34465462,217.17,217.15,0.1]
["bitfinex","SOLUSD",1731768650827,0.09367462,217.1,216.91,0.6149195]
["bitfinex","SOLUSD",1731768651027,0.12549,217.03,216.96,22.38370851]
["bitfinex","SOLUSD",1731768651913,0.12549,217.03,216.97,4.6089]
["bitfinex","SOLUSD",1731768652937,0.12549,217.01,216.95,4.6092]
["bitfinex","SOLUSD",1731768653251,0.12549,217.01,216.94,22.38370851]
["bitfinex","SOLUSD",1731768653447,0.12549,217.01,216.93,11.5244]
["bitfinex","SOLUSD",1731768653614,0.12549,217.01,216.95,22.38370851]
["bitfinex","SOLUSD",1731768653810,4.73309,217.03,216.91,0.5149195]
["bitfinex","SOLUSD",1731768653811,0.12549,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768654540,0.25098,216.97,216.91,0.5149195]
["bitfinex","SOLUSD",1731768655123,0.12549,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768655519,20.0,217.04,216.91,5.1251195]
["bitfinex","SOLUSD",1731768655820,22.38370851,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768656016,0.12549,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768657041,22.38370851,216.93,216.91,0.5149195]
["bitfinex","SOLUSD",1731768657243,0.12549,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768660241,22.38370851,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768660445,22.38370851,216.97,216.91,0.5149195]
["bitfinex","SOLUSD",1731768660841,22.38370851,216.99,216.91,27.50862801]
["bitfinex","SOLUSD",1731768661354,4.6083,217.0,216.91,27.50862801]
["bitfinex","SOLUSD",1731768661522,22.47738313,216.99,216.91,5.1249195]
["bitfinex","SOLUSD",1731768661725,22.38370851,216.99,216.91,0.5149195]
["bitfinex","SOLUSD",1731768661921,22.38370851,217.03,216.96,22.38370851]
["bitfinex","SOLUSD",1731768662120,22.38370851,217.05,216.98,22.38370851]
["bitfinex","SOLUSD",1731768662742,0.09367462,217.06,216.98,22.38370851]
["bitfinex","SOLUSD",1731768663252,22.38370851,217.07,216.99,4.6085]
["bitfinex","SOLUSD",1731768663553,0.34465462,217.06,216.99,4.6085]
["bitfinex","SOLUSD",1731768663765,0.25098,217.06,216.99,4.6085]
["bitfinex","SOLUSD",1731768664832,0.09367462,217.05,216.99,4.6085]
["bitfinex","SOLUSD",1731768665338,0.12549,217.04,216.99,4.6085]
["bitfinex","SOLUSD",1731768665726,22.38370851,217.07,216.99,4.6085]
["bitfinex","SOLUSD",1731768665938,0.12549,217.06,217.0,22.38370851]
["bitfinex","SOLUSD",1731768666332,22.38370851,217.11,217.02,22.38370851]
["bitfinex","SOLUSD",1731768666535,22.38370851,217.13,217.04,22.38370851]
["bitfinex","SOLUSD",1731768667028,22.38370851,217.13,217.05,4.6072]
["bitfinex","SOLUSD",1731768667449,22.38370851,217.18,217.12,22.38370851]
["bitfinex","SOLUSD",1731768667630,159.7,217.3,217.12,22.38370851]
["bitfinex","SOLUSD",1731768667631,22.38370851,217.2,217.12,22.38370851]
["bitfinex","SOLUSD",1731768667827,22.38370851,217.22,217.14,22.38370851]
["bitfinex","SOLUSD",1731768668338,0.09367462,217.21,217.14,22.38370851]
["bitfinex","SOLUSD",1731768668543,22.38370851,217.18,217.11,22.38370851]
["bitfinex","SOLUSD",1731768668755,0.09367462,217.17,217.11,22.38370851]
["bitfinex","SOLUSD",1731768669133,22.47738313,217.18,217.1,22.38370851]
["bitfinex","SOLUSD",1731768669334,0.09367462,217.12,217.05,22.38370851]
["bitfinex","SOLUSD",1731768669552,22.38370851,217.11,217.03,22.38370851]
["bitfinex","SOLUSD",1731768669748,0.12549,217.1,217.03,22.38370851]
["bitfinex","SOLUSD",1731768669954,0.12549,217.1,217.02,26.99140851]
["bitfinex","SOLUSD",1731768669955,22.50919851,217.1,217.02,26.99140851]
["bitfinex","SOLUSD",1731768670559,22.50919851,217.1,217.03,22.38370851]
["bitfinex","SOLUSD",1731768671961,22.50919851,217.1,217.02,26.99140851]
["bitfinex","SOLUSD",1731768672635,22.38370851,217.09,217.02,26.99140851]
["bitfinex","SOLUSD",1731768672837,22.50919851,217.08,217.01,11.5201]
["bitfinex","SOLUSD",1731768673064,22.38370851,217.06,217.01,11.5201]
["bitfinex","SOLUSD",1731768673272,0.12549,217.04,216.97,22.38370851]
["bitfinex","SOLUSD",1731768673557,22.47738313,217.05,216.91,0.6149195]
["bitfinex","SOLUSD",1731768673558,0.09367462,217.01,216.93,22.38370851]
["bitfinex","SOLUSD",1731768673740,22.50919851,217.0,216.92,26.99360851]
["bitfinex","SOLUSD",1731768674333,22.38370851,216.98,216.91,12.0403195]
["bitfinex","SOLUSD",1731768674542,0.12549,216.97,216.91,12.0403195]
["bitfinex","SOLUSD",1731768674745,22.50919851,216.97,216.91,12.0403195]
["bitfinex","SOLUSD",1731768675039,22.50919851,216.97,216.91,0.5149195]
["bitfinex","SOLUSD",1731768675263,22.38370851,216.93,216.91,0.5149195]
["bitfinex","SOLUSD",1731768677535,26.99350851,216.93,216.91,0.5149195]
["bitfinex","SOLUSD",1731768678448,0.12549,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768679152,0.34465462,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768680038,0.25098,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768680241,0.12549,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768682961,0.12549,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768683160,22.38370851,216.97,216.91,0.5149195]
["bitfinex","SOLUSD",1731768683369,0.12549,216.96,216.91,0.5149195]
["bitfinex","SOLUSD",1731768685447,0.12549,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768685641,22.38370851,216.93,216.91,0.5149195]
["bitfinex","SOLUSD",1731768685860,0.12549,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768688576,22.38370851,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768689245,26.99270851,216.97,216.91,0.5149195]
["bitfinex","SOLUSD",1731768689770,0.12549,216.96,216.91,0.5149195]
["bitfinex","SOLUSD",1731768690065,4.73469,216.96,216.91,0.5149195]
["bitfinex","SOLUSD",1731768692057,22.38370851,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768692368,0.12549,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768694103,22.38370851,216.99,216.91,34.42412801]
["bitfinex","SOLUSD",1731768694252,4.6083,217.0,216.93,22.38370851]
["bitfinex","SOLUSD",1731768694771,22.47738313,216.99,216.93,22.38370851]
["bitfinex","SOLUSD",1731768695076,0.09367462,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768695266,0.12549,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768696953,22.38370851,216.97,216.91,5.1249195]
["bitfinex","SOLUSD",1731768697165,22.38370851,216.99,216.91,27.50862801]
["bitfinex","SOLUSD",1731768697372,22.38370851,217.01,216.93,22.38370851]
["bitfinex","SOLUSD",1731768697852,22.38370851,216.99,216.91,27.50862801]
["bitfinex","SOLUSD",1731768698182,22.38370851,216.97,216.91,0.5149195]
["bitfinex","SOLUSD",1731768699260,22.38370851,216.97,216.92,4.6099]
["bitfinex","SOLUSD",1731768699578,0.12549,216.93,216.91,0.5149195]
["bitfinex","SOLUSD",1731768700480,22.38370851,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768700781,22.50919851,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768701768,22.63468851,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768702288,22.72836313,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768702658,22.50919851,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768703161,22.72836313,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768708887,14.37141025,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768710280,4.6098,216.93,216.91,0.5149195]
["bitfinex","SOLUSD",1731768710684,14.02675563,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768710864,14.02675563,216.98,216.91,0.5149195]
["bitfinex","SOLUSD",1731768711066,14.02675563,217.0,216.92,14.02675563]
["bitfinex","SOLUSD",1731768711287,0.1,217.09,216.95,14.02675563]
["bitfinex","SOLUSD",1731768711288,14.02675563,217.03,216.95,14.02675563]
["bitfinex","SOLUSD",1731768711497,7.13569702,217.07,216.91,16.8505195]
["bitfinex","SOLUSD",1731768711689,14.02675563,217.03,216.95,14.02675563]
["bitfinex","SOLUSD",1731768711898,14.02675563,217.01,216.93,14.02675563]
["bitfinex","SOLUSD",1731768712067,4.6067,217.08,216.91,30.67727513]
["bitfinex","SOLUSD",1731768712068,14.02675563,216.99,216.91,30.67727513]
["bitfinex","SOLUSD",1731768712576,14.02675563,216.97,216.91,16.6505195]
["bitfinex","SOLUSD",1731768712771,14.02675563,216.97,216.91,12.0404195]
["bitfinex","SOLUSD",1731768712972,14.02675563,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768713576,0.12549,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768714372,0.12549,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768714779,22.56687374,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768715601,22.44138374,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768715771,0.12549,216.93,216.91,0.5149195]
["bitfinex","SOLUSD",1731768716171,22.44138374,216.96,216.91,0.5149195]
["bitfinex","SOLUSD",1731768716481,0.12549,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768717290,22.44138374,217.0,216.93,22.44138374]
["bitfinex","SOLUSD",1731768717494,0.09367462,217.0,216.93,27.05098374]
["bitfinex","SOLUSD",1731768717791,22.44138374,217.0,216.93,27.05098374]
["bitfinex","SOLUSD",1731768718395,22.44138374,217.0,216.93,38.57538374]
["bitfinex","SOLUSD",1731768718782,22.44138374,217.0,216.93,16.134]
["bitfinex","SOLUSD",1731768719695,0.12549,216.99,216.93,16.134]
["bitfinex","SOLUSD",1731768720186,22.44138374,216.98,216.93,16.134]
["bitfinex","SOLUSD",1731768720591,22.44138374,217.0,216.93,16.134]
["bitfinex","SOLUSD",1731768720791,4.6062,217.1,216.98,20.0]
["bitfinex","SOLUSD",1731768721095,22.44138374,217.03,216.96,20.0]
["bitfinex","SOLUSD",1731768721272,22.44138374,217.02,216.96,20.0]
["bitfinex","SOLUSD",1731768721667,22.44138374,217.04,216.96,22.44138374]
["bitfinex","SOLUSD",1731768722097,22.44138374,217.02,216.97,4.6089]
["bitfinex","SOLUSD",1731768722274,22.44138374,217.0,216.92,45.49128374]
["bitfinex","SOLUSD",1731768722472,22.44138374,217.0,216.94,11.5239]
["bitfinex","SOLUSD",1731768722993,0.12549,216.99,216.94,11.5239]
["bitfinex","SOLUSD",1731768723182,22.44138374,216.96,216.94,11.5239]
["bitfinex","SOLUSD",1731768723389,22.44138374,216.96,216.91,5.1250195]
["bitfinex","SOLUSD",1731768724073,0.12549,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768724277,22.44138374,216.96,216.91,0.5149195]
["bitfinex","SOLUSD",1731768724492,22.44138374,216.96,216.91,5.1250195]
["bitfinex","SOLUSD",1731768725703,0.12549,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768725881,0.25098,216.97,216.91,5.1250195]
["bitfinex","SOLUSD",1731768726196,22.44138374,216.96,216.91,5.1250195]
["bitfinex","SOLUSD",1731768726392,0.12549,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768726589,22.44138374,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768726791,22.44138374,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768727675,22.56687374,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768727897,22.69236374,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768728508,22.78603836,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768731008,22.69236374,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768731582,22.44138374,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768731799,22.44138374,216.96,216.91,0.5149195]
["bitfinex","SOLUSD",1731768732313,22.44138374,216.96,216.91,5.1250195]
["bitfinex","SOLUSD",1731768732883,22.44138374,216.96,216.91,0.5149195]
["bitfinex","SOLUSD",1731768733202,0.25098,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768733388,22.44138374,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768734004,0.25098,216.95,216.91,0.5149195]
["bitfinex","SOLUSD",1731768735700,22.44138374,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768736115,22.44138374,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768736282,22.69236374,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768736978,14.27599312,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768738405,14.02501312,216.94,216.91,0.5149195]
["bitfinex","SOLUSD",1731768738594,0.12549,216.93,216.91,0.5149195]
["bitfinex","SOLUSD",1731768738795,14.02501312,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768739314,14.27599312,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768744116,14.36966774,216.92,216.91,0.5149195]
["bitfinex","SOLUSD",1731768748692,14.36966774,216.92,216.83,15.0]
["bitfinex","SOLUSD",1731768748693,24.95485462,216.91,216.83,15.0]
["bitfinex","SOLUSD",1731768748895,0.34465462,216.84,216.83,15.0]
["bitfinex","SOLUSD",1731768749097,14.15050312,216.84,216.83,15.0]
["bitfinex","SOLUSD",1731768752692,14.36966774,216.84,216.83,15.0]
["bitfinex","SOLUSD",1731768755595,14.36966774,216.84,216.72,16.1496]
["bitfinex","SOLUSD",1731768755596,0.12549,216.82,216.72,16.1496]
["bitfinex","SOLUSD",1731768755822,14.02501312,216.76,216.72,16.1496]
["bitfinex","SOLUSD",1731768755998,14.02501312,216.78,216.72,16.1496]
["bitfinex","SOLUSD",1731768756503,0.25098,216.82,216.72,16.1496]
["bitfinex","SOLUSD",1731768756504,14.02501312,216.76,216.72,16.1496]
["bitfinex","SOLUSD",1731768756706,14.02501312,216.78,216.72,11.5355]
["bitfinex","SOLUSD",1731768756895,14.02501312,216.81,216.74,14.02501312]
["bitfinex","SOLUSD",1731768757091,4.73589,216.9,216.72,11.5355]
["bitfinex","SOLUSD",1731768757313,4.73589,216.9,216.74,14.02501312]
["bitfinex","SOLUSD",1731768757896,14.02501312,216.79,216.72,11.5355]
["bitfinex","SOLUSD",1731768758311,14.02501312,216.79,216.72,25.56051312]
["bitfinex","SOLUSD",1731768758522,20.12549,216.89,216.72,11.5355]
["bitfinex","SOLUSD",1731768758823,14.02501312,216.8,216.74,16.1483]
["bitfinex","SOLUSD",1731768759203,14.02501312,216.76,216.72,4.614]
["bitfinex","SOLUSD",1731768760219,14.02501312,216.76,216.7,16.1512]
["bitfinex","SOLUSD",1731768760401,14.02501312,216.73,216.7,11.5366]
["bitfinex","SOLUSD",1731768760914,14.02501312,216.72,216.7,11.5366]
["bitfinex","SOLUSD",1731768761100,14.02501312,216.73,216.69,5.1297195]
["bitfinex","SOLUSD",1731768761302,0.12549,216.71,216.69,0.5149195]
["bitfinex","SOLUSD",1731768761508,14.02501312,216.7,216.69,0.5149195]
["bitfinex","SOLUSD",1731768761722,14.27599312,216.7,216.69,0.5149195]
["bitfinex","SOLUSD",1731768762096,14.36966774,216.7,216.69,0.5149195]
["bitfinex","SOLUSD",1731768762297,18.98426774,216.7,216.69,0.5149195]
["bitfinex","SOLUSD",1731768762816,33.00928086,216.7,216.69,0.5149195]
["bitfinex","SOLUSD",1731768763016,0.09367462,216.69,216.57,4.6173]
["bitfinex","SOLUSD",1731768763216,14.02501312,216.58,216.54,11.5448]
["bitfinex","SOLUSD",1731768763714,14.02501312,216.57,216.54,11.5448]
["bitfinex","SOLUSD",1731768763916,14.02501312,216.56,216.54,11.5448]
["bitfinex","SOLUSD",1731768764133,14.02501312,216.59,216.54,16.1628]
["bitfinex","SOLUSD",1731768764307,14.02501312,216.58,216.5,14.02501312]
["bitfinex","SOLUSD",1731768764709,14.02501312,216.59,216.51,14.02501312]
["bitfinex","SOLUSD",1731768765023,14.02501312,216.62,216.54,14.02501312]
["bitfinex","SOLUSD",1731768765527,0.1,216.8,216.59,14.02501312]
["bitfinex","SOLUSD",1731768765835,14.02501312,216.73,216.67,14.02501312]
["bitfinex","SOLUSD",1731768766009,14.02501312,216.73,216.65,14.02501312]
["bitfinex","SOLUSD",1731768766210,14.02501312,216.71,216.64,16.1557]
["bitfinex","SOLUSD",1731768766522,4.6114,216.85,216.65,14.02501312]
["bitfinex","SOLUSD",1731768766727,14.02501312,216.73,216.65,14.02501312]
["bitfinex","SOLUSD",1731768767603,14.02501312,216.73,216.66,16.1543]
["bitfinex","SOLUSD",1731768768920,22.47714572,216.73,216.66,16.1543]
["bitfinex","SOLUSD",1731768770225,4.613,216.78,216.66,16.1543]
["bitfinex","SOLUSD",1731768770226,22.47714572,216.75,216.67,22.47714572]
["bitfinex","SOLUSD",1731768770608,22.47714572,216.81,216.73,22.47714572]
["bitfinex","SOLUSD",1731768771021,22.47714572,216.79,216.71,22.47714572]
["bitfinex","SOLUSD",1731768771321,22.47714572,216.81,216.73,22.47714572]
["bitfinex","SOLUSD",1731768771526,22.47714572,216.83,216.75,22.47714572]
["bitfinex","SOLUSD",1731768771700,22.47714572,216.87,216.79,22.47714572]
["bitfinex","SOLUSD",1731768771902,22.47714572,216.89,216.81,22.47714572]
["bitfinex","SOLUSD",1731768772110,22.47714572,216.87,216.79,22.47714572]
["bitfinex","SOLUSD",1731768772414,22.47714572,216.89,216.81,22.47714572]
["bitfinex","SOLUSD",1731768773430,22.47714572,216.89,216.82,16.1424]
["bitfinex","SOLUSD",1731768774208,22.47714572,216.91,216.83,22.47714572]
["bitfinex","SOLUSD",1731768775413,22.47714572,216.91,216.84,16.1408]
["bitfinex","SOLUSD",1731768776819,22.47714572,216.89,216.84,16.1408]
["bitfinex","SOLUSD",1731768777705,22.47714572,216.89,216.85,20.0]
["bitfinex","SOLUSD",1731768778023,22.47714572,216.87,216.84,11.5292]
["bitfinex","SOLUSD",1731768778219,22.47714572,216.87,216.82,4.612]
["bitfinex","SOLUSD",1731768779229,22.47714572,216.83,216.78,16.1448]
["bitfinex","SOLUSD",1731768779633,22.47714572,216.85,216.78,16.1448]
["bitfinex","SOLUSD",1731768779810,22.47714572,216.89,216.81,22.47714572]
["bitfinex","SOLUSD",1731768780009,22.47714572,216.91,216.83,22.47714572]
["bitfinex","SOLUSD",1731768780523,22.47714572,216.89,216.81,22.47714572]
["bitfinex","SOLUSD",1731768780832,22.47714572,216.89,216.78,16.1448]
["bitfinex","SOLUSD",1731768780833,22.47714572,216.84,216.78,11.532]
["bitfinex","SOLUSD",1731768781126,22.47714572,216.82,216.78,16.1449]
["bitfinex","SOLUSD",1731768781327,22.47714572,216.86,216.78,38.62204572]
["bitfinex","SOLUSD",1731768781828,22.47714572,216.88,216.8,22.47714572]
["bitfinex","SOLUSD",1731768782032,22.47714572,216.92,216.85,22.47714572]
["bitfinex","SOLUSD",1731768782220,22.47714572,217.03,216.89,22.47714572]
["bitfinex","SOLUSD",1731768782221,27.08474572,217.03,216.89,22.47714572]
["bitfinex","SOLUSD",1731768782419,22.47714572,216.97,216.89,22.47714572]
["bitfinex","SOLUSD",1731768782931,22.47714572,216.99,216.91,42.47714572]
["bitfinex","SOLUSD",1731768783225,22.47714572,216.97,216.91,20.0]
["bitfinex","SOLUSD",1731768783428,22.47714572,216.93,216.9,11.526]
["bitfinex","SOLUSD",1731768783634,22.47714572,216.94,216.9,11.526]
["bitfinex","SOLUSD",1731768784333,22.47714572,216.93,216.9,11.526]
["bitfinex","SOLUSD",1731768785615,22.47714572,216.95,216.9,11.526]
["bitfinex","SOLUSD",1731768786829,22.47714572,216.93,216.9,11.526]
["bitfinex","SOLUSD",1731768787906,22.47714572,216.93,216.86,4.69513725]
["bitfinex","SOLUSD",1731768788110,22.47714572,216.91,216.86,24.69513725]
["bitfinex","SOLUSD",1731768788310,22.47714572,216.91,216.86,20.08403725]
["bitfinex","SOLUSD",1731768788506,22.47714572,216.89,216.86,0.08403725]
["bitfinex","SOLUSD",1731768788737,22.47714572,216.88,216.86,0.08403725]
["bitfinex","SOLUSD",1731768788943,14.03024396,216.87,216.86,0.08403725]
["bitfinex","SOLUSD",1731768789306,14.28122396,216.87,216.86,0.08403725]
["bitfinex","SOLUSD",1731768789842,14.03024396,216.89,216.86,0.08403725]
["bitfinex","SOLUSD",1731768790938,14.03024396,216.87,216.86,0.08403725]
["bitfinex","SOLUSD",1731768791110,14.03024396,216.91,216.86,0.08403725]
["bitfinex","SOLUSD",1731768791315,14.03024396,216.91,216.86,4.69513725]
["bitfinex","SOLUSD",1731768791839,14.03024396,216.91,216.86,0.08403725]
["bitfinex","SOLUSD",1731768792139,14.03024396,216.9,216.86,0.08403725]
["bitfinex","SOLUSD",1731768793318,14.03024396,216.88,216.86,0.08403725]
["bitfinex","SOLUSD",1731768795922,14.03024396,216.9,216.86,0.08403725]
["bitfinex","SOLUSD",1731768797131,14.03024396,216.92,216.86,4.69503725]
["bitfinex","SOLUSD",1731768797339,14.03024396,216.96,216.87,14.03024396]
["bitfinex","SOLUSD",1731768797515,14.03024396,216.98,216.89,14.03024396]
["bitfinex","SOLUSD",1731768797715,14.03024396,216.98,216.9,20.0]
["bitfinex","SOLUSD",1731768798134,14.03024396,217.0,216.91,14.03024396]
["bitfinex","SOLUSD",1731768798636,14.03024396,217.0,216.87,20.0]
["bitfinex","SOLUSD",1731768798813,14.03024396,217.0,216.92,14.03024396]
["bitfinex","SOLUSD",1731768799010,14.03024396,217.0,216.93,4.6097]
["bitfinex","SOLUSD",1731768799231,14.03024396,216.99,216.93,4.6097]
["bitfinex","SOLUSD",1731768799448,14.03024396,217.02,216.94,14.03024396]
["bitfinex","SOLUSD",1731768799738,14.03024396,217.04,216.97,14.03024396]
["bitfinex","SOLUSD",1731768800318,14.03024396,217.04,216.96,14.03024396]
["bitfinex","SOLUSD",1731768800530,14.03024396,217.04,216.9,0.1]
["bitfinex","SOLUSD",1731768800740,14.03024396,217.02,216.95,14.03024396]
["bitfinex","SOLUSD",1731768801251,14.03024396,216.99,216.94,11.5239]
["bitfinex","SOLUSD",1731768801541,14.03024396,216.98,216.91,18.64044396]
["bitfinex","SOLUSD",1731768802121,14.03024396,216.99,216.92,14.03024396]
["bitfinex","SOLUSD",1731768802433,14.03024396,217.02,216.94,14.03024396]
["bitfinex","SOLUSD",1731768802628,14.03024396,217.03,216.96,18.63914396]
["bitfinex","SOLUSD",1731768803023,14.03024396,217.02,216.96,4.6089]
["bitfinex","SOLUSD",1731768803222,14.03024396,217.01,216.96,4.6089]
["bitfinex","SOLUSD",1731768803942,14.03024396,217.03,216.96,18.63914396]
["bitfinex","SOLUSD",1731768804122,14.03024396,217.05,216.97,14.03024396]
["bitfinex","SOLUSD",1731768804444,14.03024396,217.06,216.98,14.03024396]
["bitfinex","SOLUSD",1731768805019,4.6067,217.08,216.96,4.6089]
["bitfinex","SOLUSD",1731768805020,14.03024396,217.08,217.0,14.03024396]
["bitfinex","SOLUSD",1731768805224,14.03024396,217.1,217.03,14.03024396]
["bitfinex","SOLUSD",1731768805544,14.03024396,217.09,217.02,14.03024396]
["bitfinex","SOLUSD",1731768806540,14.03024396,217.11,217.04,14.03024396]
["bitfinex","SOLUSD",1731768806841,22.39919133,217.13,217.06,22.39919133]
["bitfinex","SOLUSD",1731768807039,22.39919133,217.13,217.05,22.39919133]
["bitfinex","SOLUSD",1731768807446,6.6986186,217.2,217.07,22.39919133]
["bitfinex","SOLUSD",1731768807650,22.39919133,217.16,217.08,22.39919133]
["bitfinex","SOLUSD",1731768807950,22.39919133,217.15,217.09,4.6063]
["bitfinex","SOLUSD",1731768808321,22.39919133,217.16,217.09,4.6063]
["bitfinex","SOLUSD",1731768809556,22.39919133,217.16,217.09,38.52139133]
["bitfinex","SOLUSD",1731768809930,22.39919133,217.15,217.09,16.1222]
["bitfinex","SOLUSD",1731768810129,22.39919133,217.16,217.09,16.1222]
["bitfinex","SOLUSD",1731768810625,22.39919133,217.16,217.09,38.52139133]
["bitfinex","SOLUSD",1731768811631,7.21411998,217.23,217.15,22.39919133]
["bitfinex","SOLUSD",1731768811843,22.91411083,217.23,217.16,22.39919133]
["bitfinex","SOLUSD",1731768812023,22.39919133,217.21,217.13,22.39919133]
["bitfinex","SOLUSD",1731768812222,22.39919133,217.2,217.13,22.39919133]
["bitfinex","SOLUSD",1731768812623,22.39919133,217.21,217.13,22.39919133]
["bitfinex","SOLUSD",1731768813150,22.39919133,217.22,217.15,22.39919133]
["bitfinex","SOLUSD",1731768813649,22.39919133,217.21,217.14,27.00439133]
["bitfinex","SOLUSD",1731768813851,22.61835595,217.22,217.14,27.00439133]
["bitfinex","SOLUSD",1731768814255,0.12549,217.22,217.16,22.39919133]
["bitfinex","SOLUSD",1731768814659,0.5149195,217.23,217.16,22.39919133]
["bitfinex","SOLUSD",1731768815830,0.5149195,217.23,217.17,4.6046]
["bitfinex","SOLUSD",1731768816033,0.5149195,217.23,217.22,22.39919133]
["bitfinex","SOLUSD",1731768817033,0.5149195,217.23,217.22,27.00279133]
["bitfinex","SOLUSD",1731768817740,0.5149195,217.23,217.22,4.6036]
["bitfinex","SOLUSD",1731768818259,0.5149195,217.23,217.2,22.39919133]
["bitfinex","SOLUSD",1731768818843,0.5149195,217.23,217.18,22.39919133]
["bitfinex","SOLUSD",1731768819056,22.39919133,217.22,217.13,0.08403725]
["bitfinex","SOLUSD",1731768819267,22.39919133,217.16,217.13,1.50403725]
["bitfinex","SOLUSD",1731768819560,0.34465462,217.22,217.13,4.68943725]
["bitfinex","SOLUSD",1731768819852,0.5149195,217.23,217.13,16.20323725]
["bitfinex","SOLUSD",1731768820440,0.21916462,217.2,217.13,16.20323725]
["bitfinex","SOLUSD",1731768820753,0.21916462,217.2,217.13,0.08403725]
["bitfinex","SOLUSD",1731768821059,22.39919133,217.16,217.13,0.08403725]
["bitfinex","SOLUSD",1731768821953,5.1184195,217.23,217.13,0.08403725]
["bitfinex","SOLUSD",1731768821954,22.39919133,217.19,217.14,4.6053]
["bitfinex","SOLUSD",1731768822159,22.91411083,217.23,217.16,4.6048]
["bitfinex","SOLUSD",1731768822363,0.5149195,217.23,217.16,27.00399133]
["bitfinex","SOLUSD",1731768823041,0.5149195,217.23,217.18,22.39919133]
["bitfinex","SOLUSD",1731768823360,0.5149195,217.23,217.19,22.39919133]
["bitfinex","SOLUSD",1731768823655,0.5149195,217.23,217.16,16.117]
["bitfinex","SOLUSD",1731768823656,0.5149195,217.23,217.18,22.39919133]
["bitfinex","SOLUSD",1731768823855,0.5149195,217.23,217.19,22.39919133]
["bitfinex","SOLUSD",1731768824060,0.5149195,217.23,217.2,20.0]
["bitfinex","SOLUSD",1731768824565,0.5149195,217.23,217.21,4.6038]
["bitfinex","SOLUSD",1731768824950,0.5149195,217.23,217.21,16.1133]
["bitfinex","SOLUSD",1731768826044,0.5149195,217.23,217.21,38.51249133]
["bitfinex","SOLUSD",1731768827359,0.5149195,217.23,217.21,16.1133]
["bitfinex","SOLUSD",1731768827937,22.91411083,217.23,217.17,11.5117]
["bitfinex","SOLUSD",1731768828143,22.39919133,217.22,217.17,11.5117]
["bitfinex","SOLUSD",1731768828340,22.39919133,217.19,217.17,11.5117]
["bitfinex","SOLUSD",1731768828537,22.39919133,217.21,217.17,11.5117]
["bitfinex","SOLUSD",1731768829047,0.5149195,217.23,217.15,4.6051]
["bitfinex","SOLUSD",1731768829048,22.39919133,217.19,217.15,4.6051]
["bitfinex","SOLUSD",1731768829260,22.39919133,217.16,217.13,4.68933725]
["bitfinex","SOLUSD",1731768829648,22.39919133,217.18,217.13,4.68933725]
["bitfinex","SOLUSD",1731768829852,22.39919133,217.21,217.13,38.60232858]
["bitfinex","SOLUSD",1731768830140,22.39919133,217.2,217.13,16.20313725]
["bitfinex","SOLUSD",1731768830336,22.39919133,217.16,217.13,11.59783725]
["bitfinex","SOLUSD",1731768830541,22.39919133,217.15,217.13,11.59783725]
["bitfinex","SOLUSD",1731768831238,22.39919133,217.16,217.13,11.59783725]
["bitfinex","SOLUSD",1731768831444,22.39919133,217.17,217.13,16.20333725]
["bitfinex","SOLUSD",1731768832373,22.39919133,217.18,217.13,16.20333725]
["bitfinex","SOLUSD",1731768832750,22.39919133,217.17,217.13,16.20333725]
["bitfinex","SOLUSD",1731768833370,22.39919133,217.15,217.13,0.08403725]
["bitfinex","SOLUSD",1731768833589,22.39919133,217.14,217.13,0.08403725]
["bitfinex","SOLUSD",1731768836685,45.14303728,217.14,217.13,0.08403725]
["bitfinex","SOLUSD",1731768837163,46.52072995,217.14,217.13,0.08403725]
["bitfinex","SOLUSD",1731768839470,46.30156533,217.14,217.13,0.08403725]
["bitfinex","SOLUSD",1731768839655,22.39919133,217.14,217.13,0.08403725]
["bitfinex","SOLUSD",1731768841177,46.52072995,217.14,217.13,0.08403725]
["bitfinex","SOLUSD",1731768841652,68.91992128,217.14,217.13,0.08403725]
["bitfinex","SOLUSD",1731768841852,48.72703862,217.13,216.98,11.5212]
["bitfinex","SOLUSD",1731768842047,22.39919133,217.02,216.98,11.5212]
["bitfinex","SOLUSD",1731768842242,22.39919133,217.04,216.98,11.5212]
["bitfinex","SOLUSD",1731768842955,22.39919133,217.01,216.98,11.5212]
["bitfinex","SOLUSD",1731768843252,22.39919133,216.99,216.94,4.6095]
["bitfinex","SOLUSD",1731768843454,22.39919133,216.98,216.94,4.6095]
["bitfinex","SOLUSD",1731768843855,22.39919133,217.03,216.93,11.5241]
["bitfinex","SOLUSD",1731768843856,22.39919133,216.95,216.93,11.5241]
["bitfinex","SOLUSD",1731768844201,22.39919133,216.95,216.93,16.1338]
["bitfinex","SOLUSD",1731768844348,22.39919133,216.96,216.93,16.1338]
["bitfinex","SOLUSD",1731768844772,22.39919133,216.97,216.93,16.1338]
["bitfinex","SOLUSD",1731768844954,22.39919133,216.97,216.93,11.5241]
["bitfinex","SOLUSD",1731768845276,21.86609133,216.97,216.93,11.5241]
["bitfinex","SOLUSD",1731768845775,22.39919133,216.96,216.93,11.5241]
["bitfinex","SOLUSD",1731768845959,22.39919133,216.94,216.93,11.5241]
["bitfinex","SOLUSD",1731768846565,22.39919133,216.94,216.87,16.1386]
["bitfinex","SOLUSD",1731768847478,22.39919133,216.95,216.87,38.53779133]
["bitfinex","SOLUSD",1731768848757,22.39919133,216.94,216.87,38.53779133]
["bitfinex","SOLUSD",1731768849161,22.39919133,216.93,216.87,16.1386]
["bitfinex","SOLUSD",1731768849361,22.39919133,216.92,216.87,16.1386]
["bitfinex","SOLUSD",1731768850265,22.39919133,216.89,216.87,16.1386]
["bitfinex","SOLUSD",1731768850475,22.39919133,216.88,216.87,11.5276]
["bitfinex","SOLUSD",1731768850768,22.39919133,216.88,216.85,4.6113]
["bitfinex","SOLUSD",1731768850969,22.39919133,216.86,216.82,11.53]
["bitfinex","SOLUSD",1731768851175,22.39919133,216.86,216.83,4.6117]
["bitfinex","SOLUSD",1731768851370,22.39919133,216.87,216.82,11.53]
["bitfinex","SOLUSD",1731768852145,22.39919133,216.86,216.82,11.53]
["bitfinex","SOLUSD",1731768852973,22.39919133,216.89,216.82,22.39919133]
["bitfinex","SOLUSD",1731768853349,22.39919133,216.89,216.77,0.2]
["bitfinex","SOLUSD",1731768853350,22.39919133,216.88,216.81,22.39919133]
["bitfinex","SOLUSD",1731768853558,22.39919133,216.86,216.78,45.46359133]
["bitfinex","SOLUSD",1731768854072,22.39919133,216.83,216.76,38.54589133]
["bitfinex","SOLUSD",1731768854957,22.39919133,216.82,216.76,16.1467]
["bitfinex","SOLUSD",1731768855153,22.39919133,216.81,216.76,16.1467]
["bitfinex","SOLUSD",1731768856080,18.81509133,216.81,216.76,16.1467]
["bitfinex","SOLUSD",1731768856263,22.39919133,216.79,216.76,16.1467]
["bitfinex","SOLUSD",1731768856867,22.39919133,216.77,216.76,11.5334]
["bitfinex","SOLUSD",1731768857068,22.39919133,216.77,216.71,16.1502]
["bitfinex","SOLUSD",1731768857270,22.39919133,216.76,216.71,16.1502]
["bitfinex","SOLUSD",1731768857477,22.39919133,216.74,216.71,16.1502]
["bitfinex","SOLUSD",1731768858077,22.39919133,216.72,216.67,11.5382]
["bitfinex","SOLUSD",1731768858274,22.39919133,216.68,216.64,4.6159]
["bitfinex","SOLUSD",1731768858478,22.39919133,216.66,216.64,4.6159]
["bitfinex","SOLUSD",1731768859261,22.39919133,216.66,216.61,11.5409]
["bitfinex","SOLUSD",1731768859884,22.39919133,216.69,216.62,22.39919133]
["bitfinex","SOLUSD",1731768860067,0.09367462,216.8,216.63,22.39919133]
["bitfinex","SOLUSD",1731768860068,22.39919133,216.7,216.63,22.39919133]
["bitfinex","SOLUSD",1731768860268,22.39919133,216.72,216.64,22.39919133]
["bitfinex","SOLUSD",1731768860487,22.39919133,216.74,216.66,22.39919133]
["bitfinex","SOLUSD",1731768860778,22.39919133,216.75,216.68,22.39919133]
["bitfinex","SOLUSD",1731768861167,0.09367462,216.8,216.63,0.12549]
["bitfinex","SOLUSD",1731768861168,22.39919133,216.74,216.67,22.39919133]
["bitfinex","SOLUSD",1731768861363,22.39919133,216.74,216.66,22.39919133]
["bitfinex","SOLUSD",1731768861564,22.39919133,216.74,216.68,11.5377]
["bitfinex","SOLUSD",1731768861882,22.39919133,216.76,216.68,33.93689133]
["bitfinex","SOLUSD",1731768862175,22.39919133,216.79,216.71,22.39919133]
["bitfinex","SOLUSD",1731768862476,0.09367462,216.8,216.72,22.39919133]
["bitfinex","SOLUSD",1731768862477,22.49286595,216.8,216.72,22.39919133]
["bitfinex","SOLUSD",1731768862864,22.39919133,216.79,216.72,22.39919133]
["bitfinex","SOLUSD",1731768863387,0.09367462,216.8,216.77,22.39919133]
["bitfinex","SOLUSD",1731768863561,0.09367462,216.8,216.78,22.39919133]
["bitfinex","SOLUSD",1731768863754,0.09367462,216.8,216.79,22.39919133]
["bitfinex","SOLUSD",1731768863963,0.09367462,216.8,216.79,22.49286595]
["bitfinex","SOLUSD",1731768864372,0.09367462,216.8,216.79,22.94384595]
["bitfinex","SOLUSD",1731768864681,0.09367462,216.8,216.79,22.49286595]
["bitfinex","SOLUSD",1731768865477,0.09367462,216.8,216.79,27.20556595]
["bitfinex","SOLUSD",1731768866087,0.09367462,216.8,216.79,27.10556595]
["bitfinex","SOLUSD",1731768866287,0.09367462,216.8,216.79,4.70637462]
["bitfinex","SOLUSD",1731768866577,0.09367462,216.8,216.79,27.10556595]
["bitfinex","SOLUSD",1731768867568,0.09367462,216.8,216.79,27.20556595]
["bitfinex","SOLUSD",1731768867764,0.09367462,216.8,216.79,27.45654595]
["bitfinex","SOLUSD",1731768867975,0.09367462,216.8,216.79,27.55654595]
["bitfinex","SOLUSD",1731768868173,0.09367462,216.8,216.79,4.83186462]
["bitfinex","SOLUSD",1731768868377,0.09367462,216.8,216.79,27.10556595]
["bitfinex","SOLUSD",1731768868779,0.09367462,216.8,216.79,27.01189133]
["bitfinex","SOLUSD",1731768869667,0.09367462,216.8,216.79,27.10556595]
["bitfinex","SOLUSD",1731768871885,0.09367462,216.8,216.79,27.23105595]
["bitfinex","SOLUSD",1731768874386,0.09367462,216.8,216.79,27.10556595]
["bitfinex","SOLUSD",1731768876068,0.09367462,216.8,216.79,27.01189133]
["bitfinex","SOLUSD",1731768876469,0.09367462,216.8,216.79,27.10556595]
["bitfinex","SOLUSD",1731768878968,0.09367462,216.8,216.79,27.01189133]
["bitfinex","SOLUSD",1731768882068,0.09367462,216.8,216.79,27.10556595]
["bitfinex","SOLUSD",1731768882267,0.09367462,216.8,216.79,27.45654595]
["bitfinex","SOLUSD",1731768883493,0.21916462,216.78,216.73,3.45658631]
["bitfinex","SOLUSD",1731768883686,22.39919133,216.74,216.62,22.39919133]
["bitfinex","SOLUSD",1731768883995,22.39919133,216.74,216.6,39.2428]
["bitfinex","SOLUSD",1731768883996,22.39919133,216.68,216.6,61.64199133]
["bitfinex","SOLUSD",1731768884289,22.39919133,216.68,216.6,38.55799133]
["bitfinex","SOLUSD",1731768884497,22.39919133,216.68,216.6,16.1588]
["bitfinex","SOLUSD",1731768884670,22.39919133,216.7,216.6,38.55799133]
["bitfinex","SOLUSD",1731768884872,22.39919133,216.7,216.62,22.39919133]
["bitfinex","SOLUSD",1731768885689,22.39919133,216.7,216.63,16.1565]
["bitfinex","SOLUSD",1731768886101,22.39919133,216.74,216.66,22.39919133]
["bitfinex","SOLUSD",1731768886276,22.39919133,216.76,216.68,22.39919133]
["bitfinex","SOLUSD",1731768887100,22.39919133,216.74,216.67,0.09367462]
["bitfinex","SOLUSD",1731768887879,22.39919133,216.74,216.68,16.1528]
["bitfinex","SOLUSD",1731768889181,22.36896133,216.74,216.68,16.1528]
["bitfinex","SOLUSD",1731768889388,22.39919133,216.75,216.68,16.1528]
["bitfinex","SOLUSD",1731768892185,22.39919133,216.73,216.68,16.1528]
["bitfinex","SOLUSD",1731768893401,22.39919133,216.71,216.63,23.0808]
["bitfinex","SOLUSD",1731768893598,22.39919133,216.73,216.65,22.39919133]
["bitfinex","SOLUSD",1731768893979,22.39919133,216.73,216.66,0.09367462]
["bitfinex","SOLUSD",1731768894595,22.39919133,216.73,216.68,0.09367462]
["bitfinex","SOLUSD",1731768895699,22.39919133,216.73,216.69,11.5372]
["bitfinex","SOLUSD",1731768897809,22.39919133,216.77,216.7,0.09367462]
["bitfinex","SOLUSD",1731768898804,22.39919133,216.77,216.69,33.78006595]
["bitfinex","SOLUSD",1731768899505,22.39919133,216.77,216.69,38.39486595]
["bitfinex","SOLUSD",1731768900107,22.39919133,216.75,216.69,15.99567462]
["bitfinex","SOLUSD",1731768900493,22.39919133,216.71,216.69,15.99567462]
["bitfinex","SOLUSD",1731768900887,14.0492095,216.71,216.69,15.99567462]
["bitfinex","SOLUSD",1731768901501,14.0492095,216.71,216.67,23.0765]
["bitfinex","SOLUSD",1731768901714,14.0492095,216.75,216.68,0.09367462]
["bitfinex","SOLUSD",1731768902010,0.09367462,216.8,216.74,0.09367462]
["bitfinex","SOLUSD",1731768902307,0.09367462,216.8,216.76,0.09367462]
["bitfinex","SOLUSD",1731768902900,0.09367462,216.8,216.75,0.09367462]
["bitfinex","SOLUSD",1731768903209,22.551087,216.8,216.72,22.45741238]
["bitfinex","SOLUSD",1731768903404,22.551087,216.8,216.73,0.09367462]
["bitfinex","SOLUSD",1731768903587,22.551087,216.8,216.73,16.24267462]
["bitfinex","SOLUSD",1731768903789,0.09367462,216.8,216.75,0.09367462]
["bitfinex","SOLUSD",1731768905806,0.09367462,216.8,216.77,0.09367462]
["bitfinex","SOLUSD",1731768906385,0.09367462,216.8,216.79,0.09367462]
["bitfinex","SOLUSD",1731768907583,0.09367462,216.8,216.79,4.70637462]
["bitfinex","SOLUSD",1731768908590,22.45741238,216.9,216.79,39.30187462]
["bitfinex","SOLUSD",1731768908791,22.45741238,216.9,216.83,22.45741238]
["bitfinex","SOLUSD",1731768908990,22.55741238,217.03,216.86,0.09367462]
["bitfinex","SOLUSD",1731768909203,22.45741238,216.94,216.86,0.09367462]
["bitfinex","SOLUSD",1731768909494,22.45741238,216.94,216.88,0.09367462]
["bitfinex","SOLUSD",1731768910313,22.45741238,216.93,216.88,0.09367462]
["bitfinex","SOLUSD",1731768910619,22.45741238,216.89,216.87,16.1385]
["bitfinex","SOLUSD",1731768911215,22.45741238,216.88,216.87,11.5276]
["bitfinex","SOLUSD",1731768911393,22.45741238,216.88,216.77,7.24474544]
["bitfinex","SOLUSD",1731768911394,22.45741238,216.88,216.82,16.1418]
["bitfinex","SOLUSD",1731768911594,22.45741238,216.84,216.82,16.1418]
["bitfinex","SOLUSD",1731768912190,0.1,216.99,216.83,0.09367462]
["bitfinex","SOLUSD",1731768912191,22.45741238,216.9,216.83,0.09367462]
["bitfinex","SOLUSD",1731768912421,22.45741238,216.9,216.84,16.1408]
["bitfinex","SOLUSD",1731768913010,22.45741238,216.89,216.84,16.1408]
["bitfinex","SOLUSD",1731768914308,22.45741238,216.86,216.84,11.5292]
["bitfinex","SOLUSD",1731768915519,22.45741238,216.85,216.8,0.09367462]
["bitfinex","SOLUSD",1731768916301,22.45741238,216.85,216.77,38.60341238]
["bitfinex","SOLUSD",1731768917612,22.45741238,216.85,216.78,0.09367462]
["bitfinex","SOLUSD",1731768918322,6.99566671,217.03,216.89,0.09367462]
["bitfinex","SOLUSD",1731768918625,22.45741238,217.0,216.93,22.45741238]
["bitfinex","SOLUSD",1731768918794,22.45741238,216.98,216.89,22.551087]
["bitfinex","SOLUSD",1731768918995,22.45741238,216.96,216.87,22.45741238]
["bitfinex","SOLUSD",1731768919418,22.45741238,216.96,216.88,16.1379]
["bitfinex","SOLUSD",1731768919622,22.45741238,216.94,216.88,16.1379]
["bitfinex","SOLUSD",1731768920315,22.45741238,217.03,216.81,23.776884]
["bitfinex","SOLUSD",1731768920316,22.45741238,216.9,216.84,4.6115]
["bitfinex","SOLUSD",1731768920533,22.45741238,216.88,216.84,4.6115]
["bitfinex","SOLUSD",1731768920900,22.45741238,216.86,216.83,11.5295]
["bitfinex","SOLUSD",1731768921410,22.45741238,216.86,216.78,16.23897462]
["bitfinex","SOLUSD",1731768921610,22.45741238,216.86,216.78,16.1453]
["bitfinex","SOLUSD",1731768922206,22.45741238,216.84,216.78,16.1453]
["bitfinex","SOLUSD",1731768923529,22.45741238,216.84,216.78,11.5324]
["bitfinex","SOLUSD",1731768924409,22.45741238,216.86,216.8,16.1438]
["bitfinex","SOLUSD",1731768924706,22.45741238,216.88,216.81,22.45741238]
["bitfinex","SOLUSD",1731768925624,22.45741238,216.88,216.82,16.1424]
["bitfinex","SOLUSD",1731768926031,22.45741238,216.86,216.82,16.1424]
["bitfinex","SOLUSD",1731768926911,22.45741238,216.86,216.82,11.5303]
["bitfinex","SOLUSD",1731768927116,22.45741238,216.88,216.82,11.5303]
["bitfinex","SOLUSD",1731768928928,22.45741238,216.88,216.83,0.09367462]
["bitfinex","SOLUSD",1731768929118,22.45741238,216.94,216.86,22.45741238]
["bitfinex","SOLUSD",1731768930227,22.45741238,216.92,216.87,11.5276]
["bitfinex","SOLUSD",1731768930528,22.45741238,216.94,216.87,11.5276]
["bitfinex","SOLUSD",1731768931317,22.45741238,216.94,216.87,16.1386]
["bitfinex","SOLUSD",1731768931521,22.45741238,216.9,216.87,16.1386]
["bitfinex","SOLUSD",1731768932003,22.45741238,216.92,216.87,16.1386]
["bitfinex","SOLUSD",1731768932209,22.45741238,216.92,216.87,11.5276]
["bitfinex","SOLUSD",1731768934117,22.45741238,216.92,216.86,22.45741238]
["bitfinex","SOLUSD",1731768934318,22.45741238,216.94,216.86,22.45741238]
["bitfinex","SOLUSD",1731768934522,22.45741238,216.94,216.87,0.09367462]
["bitfinex","SOLUSD",1731768934708,22.45741238,216.96,216.89,0.09367462]
["bitfinex","SOLUSD",1731768935530,22.45741238,217.0,216.92,22.45741238]
["bitfinex","SOLUSD",1731768936212,22.45741238,217.0,216.93,16.1341]
["bitfinex","SOLUSD",1731768936906,22.45741238,217.0,216.94,0.09367462]
["bitfinex","SOLUSD",1731768937112,22.45741238,217.04,216.96,22.551087]
["bitfinex","SOLUSD",1731768938416,22.45741238,217.04,216.98,0.09367462]
["bitfinex","SOLUSD",1731768939433,4.69987462,217.1,217.0,0.09367462]
["bitfinex","SOLUSD",1731768939611,22.45741238,217.06,217.0,0.09367462]
["bitfinex","SOLUSD",1731768940615,22.45741238,217.08,217.0,22.551087]
["bitfinex","SOLUSD",1731768940809,22.551087,217.1,217.03,0.09367462]
["bitfinex","SOLUSD",1731768941143,0.09367462,217.1,217.05,0.09367462]
["bitfinex","SOLUSD",1731768941433,0.09367462,217.1,217.06,16.1245]
["bitfinex","SOLUSD",1731768942218,0.00419377,217.1,217.06,16.1245]
["bitfinex","SOLUSD",1731768942624,0.00419377,217.1,217.09,0.09367462]
["bitfinex","SOLUSD",1731768943034,0.00419377,217.1,217.08,16.1229]
["bitfinex","SOLUSD",1731768944215,22.46160615,217.1,217.08,16.1229]
["bitfinex","SOLUSD",1731768944633,22.46160615,217.1,217.03,0.09367462]
["bitfinex","SOLUSD",1731768944943,22.46160615,217.1,217.03,16.22037462]
["bitfinex","SOLUSD",1731768945638,22.45741238,217.05,217.03,11.5191]
["bitfinex","SOLUSD",1731768946720,22.45741238,217.05,216.97,11.5223]
["bitfinex","SOLUSD",1731768946916,22.45741238,217.01,216.97,16.1312]
["bitfinex","SOLUSD",1731768948623,22.45741238,217.02,216.97,11.5223]
["bitfinex","SOLUSD",1731768949654,22.45741238,217.0,216.97,11.5223]
["bitfinex","SOLUSD",1731768950021,22.45741238,217.01,216.97,11.5223]
["bitfinex","SOLUSD",1731768951345,22.45741238,217.0,216.97,11.5223]
["bitfinex","SOLUSD",1731768952021,22.45741238,216.99,216.97,11.5223]
["bitfinex","SOLUSD",1731768952836,22.45741238,216.98,216.92,11.5246]
["bitfinex","SOLUSD",1731768953019,22.45741238,216.94,216.92,11.5246]
["bitfinex","SOLUSD",1731768953217,22.45741238,216.93,216.85,22.45741238]
["bitfinex","SOLUSD",1731768953431,22.45741238,216.92,216.88,11.5271]
["bitfinex","SOLUSD",1731768953837,0.2,217.02,216.88,11.5271]
["bitfinex","SOLUSD",1731768953838,22.45741238,216.93,216.88,11.5271]
["bitfinex","SOLUSD",1731768954215,22.45741238,216.92,216.88,11.5271]
["bitfinex","SOLUSD",1731768954715,22.45741238,216.93,216.88,11.5271]
["bitfinex","SOLUSD",1731768957045,22.45741238,216.95,216.89,0.09367462]
["bitfinex","SOLUSD",1731768957223,22.45741238,216.97,216.89,22.551087]
["bitfinex","SOLUSD",1731768958129,22.45741238,217.03,216.89,22.551087]
["bitfinex","SOLUSD",1731768958130,22.45741238,216.95,216.89,22.551087]
["bitfinex","SOLUSD",1731768958323,22.45741238,217.03,216.88,11.5271]
["bitfinex","SOLUSD",1731768958324,22.45741238,216.94,216.88,11.5271]
["bitfinex","SOLUSD",1731768958523,22.45741238,216.92,216.88,11.5271]
["bitfinex","SOLUSD",1731768959128,22.45741238,216.94,216.88,11.5271]
["bitfinex","SOLUSD",1731768960033,22.45741238,216.96,216.88,33.98451238]
["bitfinex","SOLUSD",1731768960244,22.45741238,216.98,216.9,22.45741238]
["bitfinex","SOLUSD",1731768960437,22.45741238,217.0,216.94,22.45741238]
["bitfinex","SOLUSD",1731768961344,22.45741238,217.0,216.95,16.1326]
["bitfinex","SOLUSD",1731768961534,22.45741238,216.98,216.95,11.5233]
["bitfinex","SOLUSD",1731768961740,22.45741238,216.96,216.88,27.06821238]
["bitfinex","SOLUSD",1731768962644,22.45741238,216.96,216.91,11.5255]
["bitfinex","SOLUSD",1731768963553,22.45741238,216.98,216.91,11.5255]
["bitfinex","SOLUSD",1731768963842,22.45741238,216.98,216.91,16.1357]
["bitfinex","SOLUSD",1731768964449,22.45741238,216.96,216.91,16.1357]
["bitfinex","SOLUSD",1731768964629,22.45741238,216.94,216.91,16.1357]
["bitfinex","SOLUSD",1731768964823,22.45741238,216.94,216.91,11.5255]
["bitfinex","SOLUSD",1731768965119,22.45741238,216.94,216.91,16.1357]
["bitfinex","SOLUSD",1731768965734,22.45741238,216.94,216.91,11.5255]
["bitfinex","SOLUSD",1731768967952,22.45741238,216.98,216.91,11.5255]
["bitfinex","SOLUSD",1731768968131,22.45741238,216.96,216.91,11.5255]
["bitfinex","SOLUSD",1731768968335,22.45741238,216.94,216.91,11.5255]
["bitfinex","SOLUSD",1731768968528,22.45741238,216.92,216.91,11.5255]
["bitfinex","SOLUSD",1731768968730,0.1,217.0,216.91,11.5255]
["bitfinex","SOLUSD",1731768968935,14.02316338,216.93,216.91,11.5255]
["bitfinex","SOLUSD",1731768969237,14.02316338,216.92,216.86,11.5276]
["bitfinex","SOLUSD",1731768969451,14.02316338,216.87,216.81,11.5304]
["bitfinex","SOLUSD",1731768970860,22.44653178,216.87,216.81,11.5304]
["bitfinex","SOLUSD",1731768971149,22.44653178,216.93,216.86,22.44653178]
["bitfinex","SOLUSD",1731768971354,22.44653178,216.93,216.85,22.44653178]
["bitfinex","SOLUSD",1731768972457,22.44653178,216.91,216.83,22.44653178]
["bitfinex","SOLUSD",1731768972941,22.44653178,216.91,216.84,16.1408]
["bitfinex","SOLUSD",1731768973326,22.44653178,216.87,216.84,16.1408]
["bitfinex","SOLUSD",1731768973837,22.44653178,216.92,216.84,16.1408]
["bitfinex","SOLUSD",1731768973838,22.44653178,216.85,216.84,16.1408]
["bitfinex","SOLUSD",1731768974349,22.44653178,216.85,216.8,16.1438]
["bitfinex","SOLUSD",1731768974850,22.44653178,216.87,216.8,16.1438]
["bitfinex","SOLUSD",1731768975561,4.6101,216.92,216.8,16.1438]
["bitfinex","SOLUSD",1731768975562,22.44653178,216.85,216.8,16.1438]
["bitfinex","SOLUSD",1731768975851,22.44653178,216.83,216.8,16.1438]
["bitfinex","SOLUSD",1731768976433,22.44653178,216.81,216.8,11.5313]
["bitfinex","SOLUSD",1731768977455,22.44653178,216.81,216.78,4.6128]
["bitfinex","SOLUSD",1731768977656,22.44653178,216.81,216.75,11.5336]
["bitfinex","SOLUSD",1731768980763,22.44653178,216.79,216.72,23.0708]
["bitfinex","SOLUSD",1731768980968,0.2,216.88,216.69,38.59853178]
["bitfinex","SOLUSD",1731768980969,22.44653178,216.77,216.69,38.59853178]
["bitfinex","SOLUSD",1731768981639,22.44653178,216.79,216.71,22.44653178]
["bitfinex","SOLUSD",1731768982642,22.44653178,216.79,216.72,16.1498]
["bitfinex","SOLUSD",1731768983542,22.44653178,216.83,216.75,22.44653178]
["bitfinex","SOLUSD",1731768984758,22.44653178,216.83,216.76,16.1467]
["bitfinex","SOLUSD",1731768985467,22.44653178,216.81,216.76,16.1467]
["bitfinex","SOLUSD",1731768985848,22.44653178,216.81,216.76,11.5334]
["bitfinex","SOLUSD",1731768986550,22.44653178,216.83,216.76,11.5334]
["bitfinex","SOLUSD",1731768986781,22.44653178,216.85,216.77,22.44653178]
["bitfinex","SOLUSD",1731768987961,22.44653178,216.85,216.78,16.1453]
["bitfinex","SOLUSD",1731768988147,22.44653178,216.87,216.79,22.44653178]
["bitfinex","SOLUSD",1731768989059,22.44653178,216.85,216.78,16.1453]
["bitfinex","SOLUSD",1731768989382,22.44653178,216.83,216.78,16.1453]
["bitfinex","SOLUSD",1731768989865,22.44653178,216.85,216.78,16.1453]
["bitfinex","SOLUSD",1731768990266,22.44653178,216.83,216.78,16.1453]
["bitfinex","SOLUSD",1731768991147,22.44653178,216.83,216.78,11.5324]
["bitfinex","SOLUSD",1731768992863,14.03435008,216.83,216.78,11.5324]
["bitfinex","SOLUSD",1731768994372,14.03435008,216.81,216.78,11.5324]
["bitfinex","SOLUSD",1731768994759,14.03435008,216.79,216.74,11.5345]
["bitfinex","SOLUSD",1731768995066,14.03435008,216.77,216.74,11.5345]
["bitfinex","SOLUSD",1731768999368,14.03435008,216.77,216.69,39.2264]
["bitfinex","SOLUSD",1731768999581,14.03435008,216.75,216.69,39.2264]
["bitfinex","SOLUSD",1731769000680,14.03435008,216.73,216.69,39.2264]
["bitfinex","SOLUSD",1731769001260,14.03435008,216.75,216.69,39.2264]
["bitfinex","SOLUSD",1731769005259,0.2,216.89,216.74,14.03435008]
["bitfinex","SOLUSD",1731769005470,14.03435008,216.84,216.76,14.03435008]
["bitfinex","SOLUSD",1731769005682,14.03435008,216.86,216.72,0.34465462]
["bitfinex","SOLUSD",1731769005860,14.03435008,216.86,216.78,14.03435008]
["bitfinex","SOLUSD",1731769006782,14.03435008,216.84,216.76,14.03435008]
["bitfinex","SOLUSD",1731769007291,14.03435008,216.84,216.77,16.146]
["bitfinex","SOLUSD",1731769007459,23.776884,216.83,216.77,16.146]
["bitfinex","SOLUSD",1731769007658,23.776884,216.81,216.77,16.146]
["bitfinex","SOLUSD",1731769008685,14.03435008,216.8,216.77,16.146]
["bitfinex","SOLUSD",1731769009273,14.03435008,216.8,216.77,11.5329]
["bitfinex","SOLUSD",1731769009963,23.776884,216.81,216.77,11.5329]
["bitfinex","SOLUSD",1731769010167,14.03435008,216.82,216.77,11.5329]
["bitfinex","SOLUSD",1731769012592,14.03435008,216.84,216.77,11.5329]
["bitfinex","SOLUSD",1731769012765,18.61826671,216.97,216.79,0.12549]
["bitfinex","SOLUSD",1731769012766,14.03435008,216.88,216.79,0.12549]
["bitfinex","SOLUSD",1731769013082,14.03435008,216.9,216.81,14.03435008]
["bitfinex","SOLUSD",1731769013587,14.03435008,216.9,216.83,0.09367462]
["bitfinex","SOLUSD",1731769013768,14.03435008,216.92,216.84,30.17515008]
["bitfinex","SOLUSD",1731769013968,14.03435008,216.9,216.84,16.1408]
["bitfinex","SOLUSD",1731769014389,14.03435008,216.92,216.84,30.17515008]
["bitfinex","SOLUSD",1731769014663,14.03435008,216.92,216.86,14.03435008]
["bitfinex","SOLUSD",1731769015781,14.03435008,216.94,216.87,16.1386]
["bitfinex","SOLUSD",1731769015981,23.776884,216.93,216.87,16.1386]
["bitfinex","SOLUSD",1731769017166,14.03435008,216.94,216.87,16.1386]
["bitfinex","SOLUSD",1731769017868,0.09367462,217.0,216.87,16.1386]
["bitfinex","SOLUSD",1731769018186,14.03435008,216.94,216.87,16.1386]
["bitfinex","SOLUSD",1731769019180,14.03435008,216.9,216.87,16.1386]
["bitfinex","SOLUSD",1731769019886,14.03435008,216.94,216.87,16.1386]
["bitfinex","SOLUSD",1731769020086,14.03435008,216.96,216.88,14.03435008]
["bitfinex","SOLUSD",1731769020492,14.03435008,216.96,216.89,16.1371]
["bitfinex","SOLUSD",1731769022208,14.03435008,216.92,216.89,16.1371]
["bitfinex","SOLUSD",1731769023192,14.03435008,216.92,216.89,11.5265]
["bitfinex","SOLUSD",1731769023965,14.03435008,216.9,216.89,11.5265]
["bitfinex","SOLUSD",1731769025093,14.03435008,216.9,216.87,4.611]
["bitfinex","SOLUSD",1731769025293,14.03435008,216.88,216.84,11.5287]
["bitfinex","SOLUSD",1731769026906,0.25098,216.94,216.82,14.03435008]
["bitfinex","SOLUSD",1731769027075,14.03435008,216.9,216.82,14.03435008]
["bitfinex","SOLUSD",1731769028598,23.776884,216.95,216.84,14.03435008]
["bitfinex","SOLUSD",1731769028800,14.03435008,216.94,216.86,14.03435008]
["bitfinex","SOLUSD",1731769028973,14.03435008,216.94,216.87,16.1386]
["bitfinex","SOLUSD",1731769029575,14.03435008,216.92,216.87,16.1386]
["bitfinex","SOLUSD",1731769030897,14.03435008,216.92,216.87,11.5276]
["bitfinex","SOLUSD",1731769031988,14.03435008,216.94,216.87,11.5276]
["bitfinex","SOLUSD",1731769032291,14.03435008,216.92,216.87,11.5276]
["bitfinex","SOLUSD",1731769032808,14.03435008,216.94,216.87,39.1938]
["bitfinex","SOLUSD",1731769033992,14.03435008,216.92,216.87,39.1938]
["bitfinex","SOLUSD",1731769034515,14.03435008,216.94,216.87,39.1938]
["bitfinex","SOLUSD",1731769034676,14.03435008,216.94,216.87,34.5828]
["bitfinex","SOLUSD",1731769036205,23.776884,216.93,216.87,39.1938]
["bitfinex","SOLUSD",1731769036517,14.03435008,216.94,216.87,39.1938]
["bitfinex","SOLUSD",1731769036677,14.03435008,216.92,216.87,39.1938]
["bitfinex","SOLUSD",1731769037196,14.03435008,216.9,216.87,16.1386]
["bitfinex","SOLUSD",1731769038199,14.03435008,216.9,216.83,39.2011]
["bitfinex","SOLUSD",1731769039192,14.03435008,216.94,216.84,14.1280247]
["bitfinex","SOLUSD",1731769039388,14.03435008,216.94,216.86,14.03435008]
["bitfinex","SOLUSD",1731769040202,14.03435008,216.94,216.87,39.1938]
["bitfinex","SOLUSD",1731769040409,14.1280247,217.0,216.92,14.03435008]
["bitfinex","SOLUSD",1731769041402,0.09367462,217.0,216.94,14.03435008]
["bitfinex","SOLUSD",1731769041703,0.09367462,217.0,216.96,14.03435008]
["bitfinex","SOLUSD",1731769041907,0.09367462,217.0,216.99,0.09367462]
["bitfinex","SOLUSD",1731769042407,0.09367462,217.0,216.99,4.70217462]
["bitfinex","SOLUSD",1731769042811,0.09367462,217.0,216.99,4.82766462]
["bitfinex","SOLUSD",1731769043102,0.09367462,217.0,216.99,4.70217462]
["bitfinex","SOLUSD",1731769044182,0.09367462,217.0,216.99,4.6085]
["bitfinex","SOLUSD",1731769046290,0.09367462,217.0,216.98,11.5217]
["bitfinex","SOLUSD",1731769047190,0.09367462,217.0,216.98,25.55605008]
["bitfinex","SOLUSD",1731769047798,0.09367462,217.0,216.98,11.5217]
["bitfinex","SOLUSD",1731769047998,0.09367462,217.0,216.98,25.55605008]
["bitfinex","SOLUSD",1731769048394,0.09367462,217.0,216.98,30.16475008]
["bitfinex","SOLUSD",1731769051094,0.09367462,217.0,216.99,20.0]
["bitfinex","SOLUSD",1731769053907,0.09367462,217.0,216.97,20.0]
["bitfinex","SOLUSD",1731769054107,0.09367462,217.0,216.97,34.03435008]
["bitfinex","SOLUSD",1731769054989,0.09367462,217.0,216.98,16.1304]
["bitfinex","SOLUSD",1731769056001,0.09367462,217.0,216.98,30.16475008]
["bitfinex","SOLUSD",1731769056200,0.09367462,217.0,216.99,14.03435008]
["bitfinex","SOLUSD",1731769059293,0.09367462,217.0,216.98,16.1304]
["bitfinex","SOLUSD",1731769060297,0.09367462,217.0,216.98,30.16475008]
["bitfinex","SOLUSD",1731769061323,14.1280247,217.0,216.98,16.1304]
["bitfinex","SOLUSD",1731769062202,14.1280247,217.0,216.92,14.03435008]
["bitfinex","SOLUSD",1731769062404,14.1280247,217.0,216.93,16.1341]
["bitfinex","SOLUSD",1731769063914,14.03435008,216.95,216.93,16.1341]
["bitfinex","SOLUSD",1731769064213,14.03435008,216.94,216.93,16.1341]
["bitfinex","SOLUSD",1731769064593,37.81123408,216.94,216.93,11.5244]
["bitfinex","SOLUSD",1731769065523,14.03435008,216.94,216.93,16.1341]
["bitfinex","SOLUSD",1731769065815,14.03435008,216.97,216.93,16.1341]
["bitfinex","SOLUSD",1731769066023,14.03435008,216.97,216.93,11.5244]
["bitfinex","SOLUSD",1731769067097,14.03435008,216.97,216.94,20.0]
["bitfinex","SOLUSD",1731769067904,14.03435008,216.99,216.94,20.0]
["bitfinex","SOLUSD",1731769068104,14.03435008,216.99,216.95,11.5233]
["bitfinex","SOLUSD",1731769070521,0.09367462,217.0,216.95,11.5233]
["bitfinex","SOLUSD",1731769071231,0.09367462,217.0,216.98,14.03435008]
["bitfinex","SOLUSD",1731769071805,0.09367462,217.0,216.97,14.03435008]
["bitfinex","SOLUSD",1731769072006,0.09367462,217.0,216.98,20.0]
["bitfinex","SOLUSD",1731769073002,0.00419377,217.1,217.05,20.21916462]
["bitfinex","SOLUSD",1731769073200,0.5149195,217.23,217.07,0.12549]
["bitfinex","SOLUSD",1731769073201,14.03435008,217.18,217.07,0.12549]
["bitfinex","SOLUSD",1731769073398,14.03435008,217.18,217.1,14.03435008]
["bitfinex","SOLUSD",1731769074731,14.03435008,217.18,217.11,16.1208]
["bitfinex","SOLUSD",1731769075325,14.03435008,217.17,217.11,16.1208]
["bitfinex","SOLUSD",1731769075531,14.03435008,217.15,217.11,16.1208]
["bitfinex","SOLUSD",1731769076861,14.03435008,217.15,217.11,11.5149]
["bitfinex","SOLUSD",1731769077124,14.03435008,217.14,217.11,11.5149]
["bitfinex","SOLUSD",1731769077633,0.5149195,217.23,217.13,14.03435008]
["bitfinex","SOLUSD",1731769077818,14.03435008,217.22,217.14,14.03435008]
["bitfinex","SOLUSD",1731769078209,14.03435008,217.22,217.15,14.03435008]
["bitfinex","SOLUSD",1731769078445,0.5149195,217.23,217.17,14.03435008]
["bitfinex","SOLUSD",1731769078611,0.5149195,217.23,217.16,14.03435008]
["bitfinex","SOLUSD",1731769078812,14.03435008,217.22,217.16,16.117]
["bitfinex","SOLUSD",1731769080433,14.03435008,217.22,217.16,11.5122]
["bitfinex","SOLUSD",1731769080624,14.54926958,217.23,217.16,11.5122]
["bitfinex","SOLUSD",1731769081217,14.03435008,217.22,217.16,11.5122]
["bitfinex","SOLUSD",1731769081527,14.03435008,217.22,217.16,16.117]
["bitfinex","SOLUSD",1731769081735,0.5149195,217.23,217.17,14.1280247]
["bitfinex","SOLUSD",1731769082518,0.5149195,217.23,217.18,14.03435008]
["bitfinex","SOLUSD",1731769083115,0.5149195,217.23,217.19,16.1148]
["bitfinex","SOLUSD",1731769084830,0.5149195,217.23,217.19,30.14915008]
["bitfinex","SOLUSD",1731769085012,0.5149195,217.23,217.19,16.1148]
["bitfinex","SOLUSD",1731769086323,14.54926958,217.23,217.19,16.1148]
["bitfinex","SOLUSD",1731769086942,0.5149195,217.23,217.19,16.1148]
["bitfinex","SOLUSD",1731769093114,14.54926958,217.23,217.19,16.1148]
["bitfinex","SOLUSD",1731769094136,14.03435008,217.21,217.19,16.1148]
["bitfinex","SOLUSD",1731769094714,14.03435008,217.2,217.19,11.5106]
["bitfinex","SOLUSD",1731769095014,14.03435008,217.2,217.17,4.6045]
["bitfinex","SOLUSD",1731769095217,14.03435008,217.18,217.17,4.6045]
["bitfinex","SOLUSD",1731769095418,14.03435008,217.18,217.15,4.6049]
["bitfinex","SOLUSD",1731769095657,14.03435008,217.17,217.15,4.6049]
["bitfinex","SOLUSD",1731769095831,14.03435008,217.17,217.11,16.1208]
["bitfinex","SOLUSD",1731769096441,14.03435008,217.16,217.11,16.1208]
["bitfinex","SOLUSD",1731769096741,14.03435008,217.15,217.11,16.1208]
["bitfinex","SOLUSD",1731769096938,14.03435008,217.14,217.11,16.1208]
["bitfinex","SOLUSD",1731769097332,14.03435008,217.15,217.11,16.1208]
["bitfinex","SOLUSD",1731769097533,14.03435008,217.16,217.11,11.5149]
["bitfinex","SOLUSD",1731769097740,14.03435008,217.18,217.11,25.54925008]
["bitfinex","SOLUSD",1731769098637,14.03435008,217.2,217.13,14.03435008]
["bitfinex","SOLUSD",1731769099163,14.03435008,217.21,217.14,14.03435008]
["bitfinex","SOLUSD",1731769099857,14.03435008,217.21,217.15,16.1178]
["bitfinex","SOLUSD",1731769101154,14.03435008,217.18,217.15,16.1178]
["bitfinex","SOLUSD",1731769101948,14.03435008,217.16,217.12,4.6057]
["bitfinex","SOLUSD",1731769102330,14.03435008,217.15,217.12,4.6057]
["bitfinex","SOLUSD",1731769103358,14.03435008,217.15,217.1,11.5151]
["bitfinex","SOLUSD",1731769104949,14.03435008,217.14,217.1,11.5151]
["bitfinex","SOLUSD",1731769105154,14.03435008,217.11,217.05,11.5175]
["bitfinex","SOLUSD",1731769105473,14.03435008,217.14,217.05,11.5175]
["bitfinex","SOLUSD",1731769105474,14.03435008,217.06,217.05,11.5175]
["bitfinex","SOLUSD",1731769105651,14.03435008,217.07,217.05,11.5175]
["bitfinex","SOLUSD",1731769107954,14.03435008,217.06,216.97,39.1758]
["bitfinex","SOLUSD",1731769108265,14.03435008,216.99,216.97,11.5223]
["bitfinex","SOLUSD",1731769108753,14.03435008,216.98,216.94,4.6095]
["bitfinex","SOLUSD",1731769108958,14.03435008,216.96,216.94,4.6095]
["bitfinex","SOLUSD",1731769109142,14.03435008,216.95,216.92,16.1345]
["bitfinex","SOLUSD",1731769109361,14.03435008,216.94,216.92,16.1345]
["bitfinex","SOLUSD",1731769110043,14.03435008,216.95,216.93,0.09367462]
["bitfinex","SOLUSD",1731769110241,7.31331077,217.07,216.94,14.03435008]
["bitfinex","SOLUSD",1731769110242,4.6068,217.07,216.94,14.03435008]
["bitfinex","SOLUSD",1731769110444,0.1,217.14,217.01,14.03435008]
["bitfinex","SOLUSD",1731769110659,14.03435008,217.09,217.01,14.03435008]
["bitfinex","SOLUSD",1731769110856,14.03435008,217.08,217.0,14.03435008]
["bitfinex","SOLUSD",1731769111649,14.03435008,217.08,217.01,4.608]
["bitfinex","SOLUSD",1731769112145,14.03435008,217.04,217.0,11.5206]
["bitfinex","SOLUSD",1731769112358,14.03435008,217.05,217.0,11.5206]
["bitfinex","SOLUSD",1731769112545,14.03435008,217.06,217.0,11.5206]
["bitfinex","SOLUSD",1731769113373,14.03435008,217.07,217.0,16.1288]
["bitfinex","SOLUSD",1731769113660,14.03435008,217.09,217.01,14.03435008]
["bitfinex","SOLUSD",1731769113842,14.03435008,217.08,217.01,14.03435008]
["bitfinex","SOLUSD",1731769114345,14.03435008,217.06,217.0,16.1288]
["bitfinex","SOLUSD",1731769115442,14.03435008,217.04,217.0,11.5206]
["bitfinex","SOLUSD",1731769115843,14.03435008,217.05,217.0,11.5206]
["bitfinex","SOLUSD",1731769116660,14.03435008,217.06,217.0,11.5206]
["bitfinex","SOLUSD",1731769116873,14.03435008,217.09,217.0,11.5206]
["bitfinex","SOLUSD",1731769117052,14.03435008,217.09,217.02,14.03435008]
["bitfinex","SOLUSD",1731769117361,14.03435008,217.09,217.01,14.03435008]
["bitfinex","SOLUSD",1731769117973,14.03435008,217.08,217.01,14.03435008]
["bitfinex","SOLUSD",1731769118347,14.03435008,217.08,217.01,4.608]
["bitfinex","SOLUSD",1731769119184,14.03435008,217.06,217.0,11.5206]
["bitfinex","SOLUSD",1731769119472,14.03435008,217.05,217.0,11.5206]
["bitfinex","SOLUSD",1731769119678,14.03435008,217.06,217.0,16.1288]
["bitfinex","SOLUSD",1731769119857,23.902374,217.0,216.9,11.526]
["bitfinex","SOLUSD",1731769120046,14.03435008,216.97,216.9,16.1364]
["bitfinex","SOLUSD",1731769120253,14.03435008,216.96,216.9,16.1364]
["bitfinex","SOLUSD",1731769120756,23.876884,217.02,216.9,16.1364]
["bitfinex","SOLUSD",1731769120757,14.03435008,216.94,216.9,11.526]
["bitfinex","SOLUSD",1731769120965,14.03435008,216.92,216.85,11.5284]
["bitfinex","SOLUSD",1731769121179,14.03435008,216.89,216.85,11.5284]
["bitfinex","SOLUSD",1731769121353,14.03435008,216.88,216.8,25.56535008]
["bitfinex","SOLUSD",1731769121553,14.03435008,216.87,216.82,4.612]
["bitfinex","SOLUSD",1731769122156,14.03435008,216.89,216.82,18.64635008]
["bitfinex","SOLUSD",1731769122475,14.03435008,216.89,216.82,30.17665008]
["bitfinex","SOLUSD",1731769122858,22.44418042,216.9,216.82,38.58648042]
["bitfinex","SOLUSD",1731769123055,22.44418042,216.92,216.85,22.44418042]
["bitfinex","SOLUSD",1731769123263,22.44418042,216.93,216.86,22.44418042]
["bitfinex","SOLUSD",1731769123575,22.44418042,216.92,216.84,22.44418042]
["bitfinex","SOLUSD",1731769124356,22.44418042,216.92,216.85,16.1401]
["bitfinex","SOLUSD",1731769124559,22.44418042,216.92,216.85,38.58428042]
["bitfinex","SOLUSD",1731769124859,22.44418042,216.92,216.85,16.1401]
["bitfinex","SOLUSD",1731769125060,22.44418042,216.91,216.85,16.1401]
["bitfinex","SOLUSD",1731769125890,18.429524,217.08,216.86,20.09367462]
["bitfinex","SOLUSD",1731769126065,22.44418042,217.08,216.99,22.44418042]
["bitfinex","SOLUSD",1731769126370,22.44418042,217.08,217.01,22.44418042]
["bitfinex","SOLUSD",1731769126771,22.44418042,217.08,216.99,22.44418042]
["bitfinex","SOLUSD",1731769126973,22.44418042,217.06,216.99,22.44418042]
["bitfinex","SOLUSD",1731769127159,22.44418042,217.06,217.0,4.6082]
["bitfinex","SOLUSD",1731769127352,22.44418042,217.04,216.99,11.5209]
["bitfinex","SOLUSD",1731769127782,22.44418042,217.06,216.99,16.1294]
["bitfinex","SOLUSD",1731769127980,22.44418042,217.08,216.99,38.57358042]
["bitfinex","SOLUSD",1731769129375,22.44418042,217.08,217.01,22.44418042]
["bitfinex","SOLUSD",1731769130670,22.44418042,217.08,217.02,4.6078]
["bitfinex","SOLUSD",1731769132187,22.44418042,217.06,216.99,11.5209]
["bitfinex","SOLUSD",1731769132390,22.44418042,217.05,216.99,16.1294]
["bitfinex","SOLUSD",1731769133555,22.44418042,217.06,216.99,16.1294]
["bitfinex","SOLUSD",1731769134267,22.44418042,217.05,216.99,16.1294]
["bitfinex","SOLUSD",1731769136662,4.6069,217.07,216.99,16.1294]
["bitfinex","SOLUSD",1731769136663,22.44418042,217.04,216.99,16.1294]
["bitfinex","SOLUSD",1731769137269,22.44418042,217.05,216.99,16.1294]
["bitfinex","SOLUSD",1731769137993,22.44418042,217.05,216.98,22.44418042]
["bitfinex","SOLUSD",1731769138166,22.44418042,217.06,216.98,22.44418042]
["bitfinex","SOLUSD",1731769139193,22.44418042,217.05,216.99,4.6085]
["bitfinex","SOLUSD",1731769140263,22.44418042,217.05,216.97,33.96598042]
["bitfinex","SOLUSD",1731769140593,22.44418042,217.06,216.99,22.44418042]
["bitfinex","SOLUSD",1731769140890,22.44418042,217.1,217.03,22.44418042]
["bitfinex","SOLUSD",1731769141090,22.44418042,217.1,216.98,0.09367462]
["bitfinex","SOLUSD",1731769141091,22.44418042,217.12,217.05,22.44418042]
["bitfinex","SOLUSD",1731769141391,22.44418042,217.12,217.04,22.44418042]
["bitfinex","SOLUSD",1731769142166,22.44418042,217.12,217.05,4.6072]
["bitfinex","SOLUSD",1731769144762,14.00131653,217.11,217.03,14.00131653]
["bitfinex","SOLUSD",1731769145763,4.6057,217.13,216.96,39.27127462]
["bitfinex","SOLUSD",1731769145764,18.60701653,217.13,217.05,14.00131653]
["bitfinex","SOLUSD",1731769145968,14.00131653,217.11,217.04,4.6074]
["bitfinex","SOLUSD",1731769146774,18.60701653,217.13,217.05,14.00131653]
["bitfinex","SOLUSD",1731769146982,14.00131653,217.15,217.04,16.126]
["bitfinex","SOLUSD",1731769147192,14.00131653,217.17,217.09,14.00131653]
["bitfinex","SOLUSD",1731769147687,18.60541653,217.2,217.12,14.00131653]
["bitfinex","SOLUSD",1731769148189,14.51623603,217.23,217.16,14.00131653]
["bitfinex","SOLUSD",1731769148688,14.51623603,217.23,217.15,14.00131653]
["bitfinex","SOLUSD",1731769149276,14.51623603,217.23,217.16,4.6048]
["bitfinex","SOLUSD",1731769149477,14.00131653,217.22,217.16,4.6048]
["bitfinex","SOLUSD",1731769149707,14.00131653,217.18,217.13,16.1193]
["bitfinex","SOLUSD",1731769149988,14.00131653,217.17,217.13,11.5138]
["bitfinex","SOLUSD",1731769150379,14.00131653,217.17,217.11,4.6058]
["bitfinex","SOLUSD",1731769150579,14.00131653,217.18,217.11,4.6058]
["bitfinex","SOLUSD",1731769152195,14.00131653,217.18,217.11,18.60711653]
["bitfinex","SOLUSD",1731769152491,14.00131653,217.21,217.13,14.00131653]
["bitfinex","SOLUSD",1731769152691,14.51623603,217.23,217.15,14.00131653]
["bitfinex","SOLUSD",1731769152869,14.00131653,217.21,217.11,16.1207]
["bitfinex","SOLUSD",1731769153075,14.00131653,217.2,217.12,14.00131653]
["bitfinex","SOLUSD",1731769153492,14.00131653,217.2,217.11,16.1207]
["bitfinex","SOLUSD",1731769153798,14.00131653,217.21,217.13,14.00131653]
["bitfinex","SOLUSD",1731769154013,14.00131653,217.21,217.14,16.1186]
["bitfinex","SOLUSD",1731769154598,14.00131653,217.2,217.14,16.1186]
["bitfinex","SOLUSD",1731769155000,14.00131653,217.2,217.12,14.00131653]
["bitfinex","SOLUSD",1731769155296,14.00131653,217.21,217.13,14.00131653]
["bitfinex","SOLUSD",1731769155807,14.00131653,217.18,217.1,14.00131653]
["bitfinex","SOLUSD",1731769157507,14.00131653,217.2,217.13,16.1193]
["bitfinex","SOLUSD",1731769157684,14.00131653,217.21,217.14,14.00131653]
["bitfinex","SOLUSD",1731769158381,14.00131653,217.21,217.15,4.6051]
["bitfinex","SOLUSD",1731769158584,0.09367462,217.19,217.13,16.1192]
["bitfinex","SOLUSD",1731769159806,14.00131653,217.19,217.13,16.1192]
["bitfinex","SOLUSD",1731769161999,14.00131653,217.17,217.13,11.5138]
["bitfinex","SOLUSD",1731769162191,14.00131653,217.16,217.13,11.5138]
["bitfinex","SOLUSD",1731769163478,14.00131653,217.17,217.1,14.00131653]
["bitfinex","SOLUSD",1731769163797,14.00131653,217.16,217.09,14.00131653]
["bitfinex","SOLUSD",1731769163999,14.00131653,217.16,217.08,14.00131653]
["bitfinex","SOLUSD",1731769164304,14.00131653,217.1,217.04,16.126]
["bitfinex","SOLUSD",1731769166000,14.00131653,217.09,217.04,16.126]
["bitfinex","SOLUSD",1731769167582,14.00131653,217.12,217.04,30.12731653]
["bitfinex","SOLUSD",1731769167814,14.00131653,217.15,217.04,16.126]
["bitfinex","SOLUSD",1731769167993,14.00131653,217.15,217.07,14.00131653]
["bitfinex","SOLUSD",1731769169184,14.09499115,217.16,217.08,14.00131653]
["bitfinex","SOLUSD",1731769169609,14.00131653,217.15,217.07,14.00131653]
["bitfinex","SOLUSD",1731769169986,14.00131653,217.14,217.08,4.6065]
["bitfinex","SOLUSD",1731769171408,14.00131653,217.13,217.08,4.6065]
["bitfinex","SOLUSD",1731769171608,14.00131653,217.14,217.08,4.6065]
["bitfinex","SOLUSD",1731769172208,18.60631653,217.16,217.08,4.6065]
["bitfinex","SOLUSD",1731769172415,18.60631653,217.16,217.08,18.60781653]
["bitfinex","SOLUSD",1731769172707,0.09367462,217.15,217.08,30.12421653]
["bitfinex","SOLUSD",1731769174523,14.09499115,217.15,217.08,30.12421653]
["bitfinex","SOLUSD",1731769174810,14.00131653,217.14,217.07,14.00131653]
["bitfinex","SOLUSD",1731769175607,14.09499115,217.15,217.07,14.00131653]
["bitfinex","SOLUSD",1731769175910,14.09499115,217.15,217.08,4.6065]
["bitfinex","SOLUSD",1731769176286,14.00131653,217.13,217.08,4.6065]
["bitfinex","SOLUSD",1731769178096,14.09499115,217.15,217.09,14.00131653]
["bitfinex","SOLUSD",1731769178630,14.00131653,217.13,217.07,4.6067]
["bitfinex","SOLUSD",1731769178789,14.00131653,217.11,217.06,11.5172]
["bitfinex","SOLUSD",1731769182501,4.6057,217.12,217.06,11.5172]
["bitfinex","SOLUSD",1731769183925,14.00131653,217.11,217.06,11.5172]
["bitfinex","SOLUSD",1731769184809,14.00131653,217.09,217.02,25.52091653]
["bitfinex","SOLUSD",1731769185118,14.00131653,217.09,217.02,30.12871653]
["bitfinex","SOLUSD",1731769186518,14.00131653,217.11,217.04,14.00131653]
["bitfinex","SOLUSD",1731769186721,14.00131653,217.11,217.03,14.00131653]
["bitfinex","SOLUSD",1731769187802,14.00131653,217.11,217.04,16.126]
["bitfinex","SOLUSD",1731769188802,8.96074326,217.11,217.03,8.96074326]
["bitfinex","SOLUSD",1731769189931,8.96074326,217.11,217.04,16.126]
["bitfinex","SOLUSD",1731769190423,8.96074326,217.1,217.04,16.126]
["bitfinex","SOLUSD",1731769191015,8.96074326,217.1,217.04,11.5186]
["bitfinex","SOLUSD",1731769192233,8.96074326,217.1,217.04,16.126]
["bitfinex","SOLUSD",1731769193524,0.1,217.18,217.04,16.126]
["bitfinex","SOLUSD",1731769193709,11.6102,217.2,217.04,16.126]
["bitfinex","SOLUSD",1731769193710,8.96074326,217.14,217.07,8.96074326]
["bitfinex","SOLUSD",1731769194410,8.96074326,217.1,217.04,16.126]
["bitfinex","SOLUSD",1731769199125,8.96074326,217.16,217.08,8.96074326]
["bitfinex","SOLUSD",1731769199327,0.1,217.22,217.04,16.126]
["bitfinex","SOLUSD",1731769199328,0.5149195,217.23,217.12,8.96074326]
["bitfinex","SOLUSD",1731769199634,8.96074326,217.2,217.12,8.96074326]
["bitfinex","SOLUSD",1731769199814,5.1184195,217.23,217.12,8.96074326]
["bitfinex","SOLUSD",1731769200017,8.96074326,217.2,217.12,8.96074326]
["bitfinex","SOLUSD",1731769200414,8.96074326,217.2,217.13,16.1193]
["bitfinex","SOLUSD",1731769200620,8.96074326,217.19,217.13,16.1193]
["bitfinex","SOLUSD",1731769200914,8.96074326,217.21,217.13,25.08004326]
["bitfinex","SOLUSD",1731769201311,8.96074326,217.19,217.13,16.1193]
["bitfinex","SOLUSD",1731769201726,0.34465462,217.22,217.13,16.1193]
["bitfinex","SOLUSD",1731769201939,0.5149195,217.23,217.16,8.96074326]
["bitfinex","SOLUSD",1731769202126,0.5149195,217.23,217.17,8.96074326]
["bitfinex","SOLUSD",1731769202712,8.96074326,217.19,217.13,16.1193]
["bitfinex","SOLUSD",1731769203136,0.09367462,217.2,217.13,25.08004326]
["bitfinex","SOLUSD",1731769205432,8.96074326,217.16,217.13,11.5138]
["bitfinex","SOLUSD",1731769205627,8.96074326,217.15,217.11,4.6058]
["bitfinex","SOLUSD",1731769205836,0.09367462,217.16,217.11,4.6058]
["bitfinex","SOLUSD",1731769206543,8.96074326,217.15,217.09,4.6062]
["bitfinex","SOLUSD",1731769207241,8.96074326,217.15,217.09,16.1221]
["bitfinex","SOLUSD",1731769208270,8.96074326,217.15,217.08,8.96074326]
["bitfinex","SOLUSD",1731769208271,9.05441788,217.12,217.07,4.6066]
["bitfinex","SOLUSD",1731769208551,0.09367462,217.16,217.07,4.6066]
["bitfinex","SOLUSD",1731769208552,8.96074326,217.16,217.08,8.96074326]
["bitfinex","SOLUSD",1731769209132,8.96074326,217.2,217.12,8.96074326]
["bitfinex","SOLUSD",1731769209457,0.09367462,217.2,217.07,11.517]
["bitfinex","SOLUSD",1731769209646,0.09367462,217.18,217.12,8.96074326]
["bitfinex","SOLUSD",1731769210451,8.96074326,217.18,217.11,8.96074326]
["bitfinex","SOLUSD",1731769210756,9.08623326,217.17,217.12,4.6057]
["bitfinex","SOLUSD",1731769210936,0.12549,217.17,217.12,4.6057]
["bitfinex","SOLUSD",1731769211137,0.21916462,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731769211534,0.21916462,217.18,217.13,8.96074326]
["bitfinex","SOLUSD",1731769211753,9.05441788,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731769212259,0.12549,217.17,217.12,16.12]
["bitfinex","SOLUSD",1731769212439,9.05441788,217.18,217.12,25.08074326]
["bitfinex","SOLUSD",1731769212440,0.09367462,217.18,217.12,25.08074326]
["bitfinex","SOLUSD",1731769212644,0.21916462,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731769212846,0.21916462,217.16,217.12,11.5143]
["bitfinex","SOLUSD",1731769213035,0.21916462,217.16,217.12,16.12]
["bitfinex","SOLUSD",1731769213352,8.96074326,217.17,217.12,16.12]
["bitfinex","SOLUSD",1731769213560,9.08623326,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731769213738,8.96074326,217.17,217.12,16.12]
["bitfinex","SOLUSD",1731769214341,8.96074326,217.18,217.12,16.12]
["bitfinex","SOLUSD",1731769214545,0.12549,217.2,217.05,0.1]
["bitfinex","SOLUSD",1731769214546,0.5149195,217.23,217.17,8.96074326]
["bitfinex","SOLUSD",1731769214852,0.5149195,217.23,217.18,8.96074326]
["bitfinex","SOLUSD",1731769215072,0.5149195,217.23,217.11,11.7149]
["bitfinex","SOLUSD",1731769215371,0.5149195,217.23,217.18,8.96074326]
["bitfinex","SOLUSD",1731769215542,0.5149195,217.23,217.19,8.96074326]
["bitfinex","SOLUSD",1731769215950,0.5149195,217.23,217.11,18.5416905]
["bitfinex","SOLUSD",1731769215951,8.96074326,217.21,217.11,18.5416905]
["bitfinex","SOLUSD",1731769216149,8.96074326,217.17,217.11,11.5149]
["bitfinex","SOLUSD",1731769216457,0.21916462,217.22,217.14,8.96074326]
["bitfinex","SOLUSD",1731769216648,9.17990788,217.22,217.15,8.96074326]
["bitfinex","SOLUSD",1731769216953,9.17990788,217.22,217.1,16.1215]
["bitfinex","SOLUSD",1731769216954,0.21916462,217.22,217.1,16.1215]
["bitfinex","SOLUSD",1731769217331,0.5149195,217.23,217.1,16.2215]
["bitfinex","SOLUSD",1731769217537,0.5149195,217.23,217.1,39.2523]
["bitfinex","SOLUSD",1731769217843,0.5149195,217.23,217.17,13.98587544]
["bitfinex","SOLUSD",1731769218042,0.09367462,217.22,217.16,13.98587544]
["bitfinex","SOLUSD",1731769218252,0.09367462,217.22,217.15,13.98587544]
["bitfinex","SOLUSD",1731769218450,14.33053006,217.22,217.15,13.98587544]
["bitfinex","SOLUSD",1731769218659,14.33053006,217.22,217.16,16.117]
["bitfinex","SOLUSD",1731769218848,0.09367462,217.2,217.16,16.117]
["bitfinex","SOLUSD",1731769219160,0.34465462,217.2,217.16,16.117]
["bitfinex","SOLUSD",1731769219495,0.25098,217.21,217.16,30.10287544]
["bitfinex","SOLUSD",1731769219640,0.09367462,217.2,217.14,4.6052]
["bitfinex","SOLUSD",1731769219839,0.25098,217.21,217.14,4.6052]
["bitfinex","SOLUSD",1731769219840,0.09367462,217.16,217.14,4.6052]
["bitfinex","SOLUSD",1731769220057,0.09367462,217.16,217.12,4.6056]
["bitfinex","SOLUSD",1731769220440,0.21916462,217.16,217.12,4.6056]
["bitfinex","SOLUSD",1731769220750,0.21916462,217.16,217.11,11.5145]
["bitfinex","SOLUSD",1731769221747,0.5149195,217.23,217.11,11.5145]
["bitfinex","SOLUSD",1731769221748,13.98587544,217.19,217.13,13.98587544]
["bitfinex","SOLUSD",1731769221949,0.09367462,217.18,217.13,13.98587544]
["bitfinex","SOLUSD",1731769222157,0.09367462,217.18,217.14,13.98587544]
["bitfinex","SOLUSD",1731769222346,13.98587544,217.22,217.14,13.98587544]
["bitfinex","SOLUSD",1731769222856,13.98587544,217.22,217.15,16.1178]
["bitfinex","SOLUSD",1731769223161,0.09367462,217.21,217.15,16.1178]
["bitfinex","SOLUSD",1731769223687,0.09367462,217.19,217.15,16.1178]
["bitfinex","SOLUSD",1731769223963,0.21916462,217.17,217.13,4.6054]
["bitfinex","SOLUSD",1731769224660,13.98587544,217.2,217.14,13.98587544]
["bitfinex","SOLUSD",1731769225048,13.98587544,217.22,217.14,13.98587544]
["bitfinex","SOLUSD",1731769225254,0.5149195,217.23,217.16,13.98587544]
["bitfinex","SOLUSD",1731769225570,0.09367462,217.22,217.16,13.98587544]
["bitfinex","SOLUSD",1731769226363,0.09367462,217.22,217.17,16.1163]
["bitfinex","SOLUSD",1731769226545,0.21916462,217.22,217.17,16.1163]
["bitfinex","SOLUSD",1731769226746,0.5149195,217.23,217.17,16.1163]
["bitfinex","SOLUSD",1731769226949,0.5149195,217.23,217.18,13.98587544]
["bitfinex","SOLUSD",1731769227369,0.5149195,217.23,217.19,13.98587544]
["bitfinex","SOLUSD",1731769227543,0.5149195,217.23,217.17,30.10217544]
["bitfinex","SOLUSD",1731769227740,0.5149195,217.23,217.19,13.98587544]
["bitfinex","SOLUSD",1731769227944,0.5149195,217.23,217.17,16.1163]
["bitfinex","SOLUSD",1731769227945,0.5149195,217.23,217.21,13.98587544]
["bitfinex","SOLUSD",1731769228145,0.5149195,217.23,217.22,13.98587544]
["bitfinex","SOLUSD",1731769228449,0.5149195,217.23,217.22,18.58947544]
["bitfinex","SOLUSD",1731769229665,0.5149195,217.23,217.21,13.98587544]
["bitfinex","SOLUSD",1731769231761,0.5149195,217.23,217.22,4.6036]
["bitfinex","SOLUSD",1731769234352,0.60859412,217.23,217.22,4.6036]
["bitfinex","SOLUSD",1731769234747,0.09367462,217.22,217.21,11.5095]
["bitfinex","SOLUSD",1731769234966,0.09367462,217.22,217.21,16.1133]
["bitfinex","SOLUSD",1731769238857,0.09367462,217.22,217.19,8.94719545]
["bitfinex","SOLUSD",1731769239156,0.09367462,217.22,217.17,23.0234]
["bitfinex","SOLUSD",1731769239157,0.5149195,217.23,217.21,8.94719545]
["bitfinex","SOLUSD",1731769240081,0.5149195,217.23,217.17,23.0234]
["bitfinex","SOLUSD",1731769240082,0.5149195,217.23,217.22,8.94719545]
["bitfinex","SOLUSD",1731769240966,0.5149195,217.23,217.22,13.55079545]
["bitfinex","SOLUSD",1731769241570,6.056e-05,217.23,217.22,63.34325187]
["bitfinex","SOLUSD",1731769241772,42.4337623,217.47,217.22,63.34325187]
["bitfinex","SOLUSD",1731769241773,0.5149195,217.45,217.35,160.9]
["bitfinex","SOLUSD",1731769242074,8.94719545,217.37,217.22,46.37306769]
["bitfinex","SOLUSD",1731769242252,0.09367462,217.34,217.28,8.94719545]
["bitfinex","SOLUSD",1731769242462,5.1137195,217.45,217.28,8.94719545]
["bitfinex","SOLUSD",1731769242659,8.94719545,217.37,217.28,8.94719545]
["bitfinex","SOLUSD",1731769242861,8.94719545,217.37,217.24,0.1]
["bitfinex","SOLUSD",1731769242862,0.09367462,217.34,217.27,8.94719545]
["bitfinex","SOLUSD",1731769243072,0.09367462,217.28,217.15,6.3767905]
["bitfinex","SOLUSD",1731769243269,0.09367462,217.28,217.21,8.94719545]
["bitfinex","SOLUSD",1731769243658,0.09367462,217.31,217.19,8.94719545]
["bitfinex","SOLUSD",1731769243659,0.09367462,217.25,217.19,8.94719545]
["bitfinex","SOLUSD",1731769243979,0.34465462,217.27,217.19,8.94719545]
["bitfinex","SOLUSD",1731769244276,0.34465462,217.27,217.2,16.1141]
["bitfinex","SOLUSD",1731769245166,0.25098,217.25,217.2,16.1141]
["bitfinex","SOLUSD",1731769245588,0.25098,217.25,217.2,11.5101]
["bitfinex","SOLUSD",1731769245762,0.25098,217.23,217.2,11.5101]
["bitfinex","SOLUSD",1731769246464,8.94719545,217.22,217.17,4.6046]
["bitfinex","SOLUSD",1731769246659,8.94719545,217.2,217.17,4.6046]
["bitfinex","SOLUSD",1731769246979,0.25098,217.21,217.17,4.6046]
["bitfinex","SOLUSD",1731769246980,0.12549,217.21,217.17,4.6046]
["bitfinex","SOLUSD",1731769247357,0.25098,217.22,217.17,4.6046]
["bitfinex","SOLUSD",1731769247888,0.12549,217.22,217.17,13.55179545]
["bitfinex","SOLUSD",1731769248091,0.25098,217.24,217.17,13.55179545]
["bitfinex","SOLUSD",1731769249060,8.94719545,217.23,217.17,13.55179545]
["bitfinex","SOLUSD",1731769249256,0.12549,217.22,217.17,13.55179545]
["bitfinex","SOLUSD",1731769249475,0.12549,217.22,217.15,8.94719545]
["bitfinex","SOLUSD",1731769250589,0.12549,217.22,217.16,16.117]
["bitfinex","SOLUSD",1731769252284,0.25098,217.23,217.16,16.117]
["bitfinex","SOLUSD",1731769252585,0.25098,217.25,217.19,8.94719545]
["bitfinex","SOLUSD",1731769252884,0.09367462,217.31,217.19,8.94719545]
["bitfinex","SOLUSD",1731769252885,0.25098,217.27,217.19,8.94719545]
["bitfinex","SOLUSD",1731769253188,0.09367462,217.31,217.21,8.94719545]
["bitfinex","SOLUSD",1731769253383,0.09367462,217.29,217.21,8.94719545]
["bitfinex","SOLUSD",1731769253578,8.94719545,217.3,217.21,8.94719545]
["bitfinex","SOLUSD",1731769253780,8.94719545,217.28,217.21,8.94719545]
["bitfinex","SOLUSD",1731769253987,0.09367462,217.23,217.14,23.0266]
["bitfinex","SOLUSD",1731769254293,0.09367462,217.23,217.17,8.94719545]
["bitfinex","SOLUSD",1731769254463,0.09367462,217.23,217.18,16.1155]
["bitfinex","SOLUSD",1731769254668,0.09367462,217.25,217.18,16.1155]
["bitfinex","SOLUSD",1731769254973,0.09367462,217.23,217.18,16.1155]
["bitfinex","SOLUSD",1731769255693,0.09367462,217.21,217.18,16.1155]
["bitfinex","SOLUSD",1731769256077,0.09367462,217.22,217.18,16.1155]
["bitfinex","SOLUSD",1731769258505,0.12549,217.21,217.18,16.1155]
["bitfinex","SOLUSD",1731769259287,13.98333535,217.25,217.18,16.1155]
["bitfinex","SOLUSD",1731769259492,0.09367462,217.22,217.18,11.5111]
["bitfinex","SOLUSD",1731769260588,0.34465462,217.22,217.18,11.5111]
["bitfinex","SOLUSD",1731769260793,0.21916462,217.2,217.15,4.6049]
["bitfinex","SOLUSD",1731769260970,14.20249997,217.2,217.15,4.6049]
["bitfinex","SOLUSD",1731769261370,0.12549,217.21,217.17,13.98333535]
["bitfinex","SOLUSD",1731769261787,13.98333535,217.24,217.17,13.98333535]
["bitfinex","SOLUSD",1731769261992,7.23709504,217.34,217.19,13.98333535]
["bitfinex","SOLUSD",1731769261993,13.98333535,217.27,217.19,13.98333535]
["bitfinex","SOLUSD",1731769262298,13.98333535,217.25,217.18,13.98333535]
["bitfinex","SOLUSD",1731769262484,0.09367462,217.26,217.19,16.1148]
["bitfinex","SOLUSD",1731769262693,0.09367462,217.25,217.19,16.1148]
["bitfinex","SOLUSD",1731769263295,0.34465462,217.25,217.19,16.1148]
["bitfinex","SOLUSD",1731769263969,0.12549,217.27,217.22,13.98333535]
["bitfinex","SOLUSD",1731769264394,13.98333535,217.3,217.22,13.98333535]
["bitfinex","SOLUSD",1731769264600,0.09367462,217.29,217.22,13.98333535]
["bitfinex","SOLUSD",1731769264901,13.98333535,217.3,217.23,16.1119]
["bitfinex","SOLUSD",1731769265081,0.09367462,217.31,217.24,13.98333535]
["bitfinex","SOLUSD",1731769266191,0.09367462,217.31,217.25,16.1103]
["bitfinex","SOLUSD",1731769266397,0.21916462,217.31,217.25,16.1103]
["bitfinex","SOLUSD",1731769268491,0.21916462,217.27,217.25,11.5074]
["bitfinex","SOLUSD",1731769268875,0.21916462,217.27,217.25,16.1103]
["bitfinex","SOLUSD",1731769269800,14.07700997,217.31,217.25,16.1103]
["bitfinex","SOLUSD",1731769269990,0.25098,217.3,217.25,16.1103]
["bitfinex","SOLUSD",1731769270296,0.09367462,217.29,217.25,16.1103]
["bitfinex","SOLUSD",1731769274401,0.09367462,217.34,217.25,16.1103]
["bitfinex","SOLUSD",1731769274584,13.98333535,217.31,217.25,16.1103]
["bitfinex","SOLUSD",1731769277007,0.21916462,217.3,217.22,31.96141403]
["bitfinex","SOLUSD",1731769277303,0.12549,217.36,217.26,8.94351403]
["bitfinex","SOLUSD",1731769277487,0.25098,217.34,217.28,8.94351403]
["bitfinex","SOLUSD",1731769277688,7.13709504,217.44,217.3,8.94351403]
["bitfinex","SOLUSD",1731769277891,8.94351403,217.39,217.32,8.94351403]
["bitfinex","SOLUSD",1731769278202,0.09367462,217.38,217.32,8.94351403]
["bitfinex","SOLUSD",1731769278590,8.94351403,217.41,217.32,8.94351403]
["bitfinex","SOLUSD",1731769278787,5.1137195,217.45,217.34,8.94351403]
["bitfinex","SOLUSD",1731769279001,8.94351403,217.43,217.34,8.94351403]
["bitfinex","SOLUSD",1731769279201,8.94351403,217.41,217.34,8.94351403]
["bitfinex","SOLUSD",1731769279413,0.09367462,217.4,217.34,8.94351403]
["bitfinex","SOLUSD",1731769279702,8.94351403,217.41,217.34,8.94351403]
["bitfinex","SOLUSD",1731769280013,0.09367462,217.4,217.35,16.1029]
["bitfinex","SOLUSD",1731769280691,0.5149195,217.45,217.35,16.1029]
["bitfinex","SOLUSD",1731769280891,8.94351403,217.43,217.35,16.1029]
["bitfinex","SOLUSD",1731769281490,0.09367462,217.42,217.35,16.1029]
["bitfinex","SOLUSD",1731769281918,8.94351403,217.42,217.35,16.1029]
["bitfinex","SOLUSD",1731769282086,8.94351403,217.4,217.35,16.1029]
["bitfinex","SOLUSD",1731769282395,0.12549,217.39,217.35,16.1029]
["bitfinex","SOLUSD",1731769282601,0.12549,217.37,217.35,16.1029]
["bitfinex","SOLUSD",1731769283098,0.25098,217.35,217.3,11.5044]
["bitfinex","SOLUSD",1731769283319,8.94351403,217.34,217.3,11.5044]
["bitfinex","SOLUSD",1731769283495,0.12549,217.33,217.3,11.5044]
["bitfinex","SOLUSD",1731769283994,9.03718865,217.32,217.3,11.5044]
["bitfinex","SOLUSD",1731769284319,0.09367462,217.28,217.25,11.5071]
["bitfinex","SOLUSD",1731769284526,0.09367462,217.28,217.25,16.11]
["bitfinex","SOLUSD",1731769284810,0.21916462,217.28,217.25,16.11]
["bitfinex","SOLUSD",1731769285593,20.0,217.42,217.26,13.97405632]
["bitfinex","SOLUSD",1731769285792,0.25098,217.33,217.26,13.97405632]
["bitfinex","SOLUSD",1731769286223,0.09367462,217.32,217.27,16.1089]
["bitfinex","SOLUSD",1731769287619,0.12549,217.33,217.27,16.1089]
["bitfinex","SOLUSD",1731769288206,13.97405632,217.34,217.27,16.1089]
["bitfinex","SOLUSD",1731769288414,0.12549,217.35,217.28,13.97405632]
["bitfinex","SOLUSD",1731769288607,0.25098,217.35,217.28,13.97405632]
["bitfinex","SOLUSD",1731769289018,0.09367462,217.34,217.28,13.97405632]
["bitfinex","SOLUSD",1731769289221,0.21916462,217.32,217.27,16.1089]
["bitfinex","SOLUSD",1731769292222,14.19322094,217.3,217.27,11.5064]
["bitfinex","SOLUSD",1731769292427,0.21916462,217.28,217.27,11.5064]
["bitfinex","SOLUSD",1731769292605,0.12549,217.28,217.27,11.5064]
["bitfinex","SOLUSD",1731769292801,0.12549,217.31,217.27,11.5064]
["bitfinex","SOLUSD",1731769293098,0.12549,217.31,217.27,16.1089]
["bitfinex","SOLUSD",1731769293713,0.12549,217.32,217.27,16.1089]
["bitfinex","SOLUSD",1731769293919,0.21916462,217.32,217.27,16.1089]
["bitfinex","SOLUSD",1731769294830,0.09367462,217.3,217.27,16.1089]
["bitfinex","SOLUSD",1731769295926,0.09367462,217.3,217.26,13.97405632]
["bitfinex","SOLUSD",1731769296119,0.09367462,217.3,217.25,13.97405632]
["bitfinex","SOLUSD",1731769297013,0.09367462,217.3,217.26,16.1096]
["bitfinex","SOLUSD",1731769297729,13.97405632,217.35,217.26,30.08365632]
["bitfinex","SOLUSD",1731769297937,19.17896258,217.45,217.33,13.97405632]
["bitfinex","SOLUSD",1731769297938,13.97405632,217.42,217.33,13.97405632]
["bitfinex","SOLUSD",1731769298707,0.09367462,217.39,217.33,13.97405632]
["bitfinex","SOLUSD",1731769299014,0.09367462,217.37,217.3,4.6018]
["bitfinex","SOLUSD",1731769299222,0.09367462,217.35,217.3,4.6018]
["bitfinex","SOLUSD",1731769299427,0.09367462,217.35,217.22,23.1179]
["bitfinex","SOLUSD",1731769299428,0.12549,217.32,217.28,16.1076]
["bitfinex","SOLUSD",1731769299603,0.21916462,217.31,217.28,16.1076]
["bitfinex","SOLUSD",1731769300941,0.12549,217.3,217.28,11.5054]
["bitfinex","SOLUSD",1731769302331,0.25098,217.3,217.28,11.5054]
["bitfinex","SOLUSD",1731769303430,0.25098,217.3,217.28,13.97405632]
["bitfinex","SOLUSD",1731769304728,0.25098,217.3,217.28,18.57615632]
["bitfinex","SOLUSD",1731769304941,0.25098,217.32,217.28,30.08195632]
["bitfinex","SOLUSD",1731769305105,0.09367462,217.33,217.32,13.97405632]
["bitfinex","SOLUSD",1731769305508,0.09367462,217.33,217.28,16.1079]
["bitfinex","SOLUSD",1731769305726,0.09367462,217.33,217.31,13.97405632]
["bitfinex","SOLUSD",1731769306110,0.09367462,217.33,217.32,4.6015]
["bitfinex","SOLUSD",1731769306522,0.09367462,217.33,217.32,18.57555632]
["bitfinex","SOLUSD",1731769307121,0.09367462,217.33,217.32,4.6015]
["bitfinex","SOLUSD",1731769307521,0.09367462,217.33,217.31,13.97405632]
["bitfinex","SOLUSD",1731769308037,0.09367462,217.33,217.31,18.57565632]
["bitfinex","SOLUSD",1731769308214,0.09367462,217.33,217.29,4.602]
["bitfinex","SOLUSD",1731769308543,0.21916462,217.31,217.28,16.1081]
["bitfinex","SOLUSD",1731769308744,0.09367462,217.29,217.28,16.1081]
["bitfinex","SOLUSD",1731769308953,0.09367462,217.29,217.28,11.5058]
["bitfinex","SOLUSD",1731769309443,0.21916462,217.31,217.28,11.5058]
["bitfinex","SOLUSD",1731769309615,0.09367462,217.29,217.28,11.5058]
["bitfinex","SOLUSD",1731769309820,0.09367462,217.29,217.28,16.1081]
["bitfinex","SOLUSD",1731769310526,0.09367462,217.29,217.28,11.5058]
["bitfinex","SOLUSD",1731769311032,0.09367462,217.29,217.27,15.71773532]
["bitfinex","SOLUSD",1731769311033,0.09367462,217.29,217.27,1.743679]
["bitfinex","SOLUSD",1731769311336,0.34465462,217.28,217.27,1.743679]
["bitfinex","SOLUSD",1731769312750,0.09367462,217.33,217.28,4.6023]
["bitfinex","SOLUSD",1731769312945,0.09367462,217.33,217.28,18.57635632]
["bitfinex","SOLUSD",1731769313153,0.09367462,217.33,217.28,16.1081]
["bitfinex","SOLUSD",1731769313316,0.09367462,217.33,217.32,13.97405632]
["bitfinex","SOLUSD",1731769314216,0.09367462,217.33,217.28,16.1081]
["bitfinex","SOLUSD",1731769314440,0.09367462,217.33,217.32,13.97405632]
["bitfinex","SOLUSD",1731769315136,0.09367462,217.33,217.31,13.97405632]
["bitfinex","SOLUSD",1731769315557,0.09367462,217.33,217.28,11.5058]
["bitfinex","SOLUSD",1731769315841,0.09367462,217.33,217.27,1.743679]
["bitfinex","SOLUSD",1731769315842,13.97405632,217.29,217.27,1.743679]
["bitfinex","SOLUSD",1731769316017,0.34465462,217.28,217.27,1.743679]
["bitfinex","SOLUSD",1731769318340,14.31871094,217.28,217.27,1.743679]
["bitfinex","SOLUSD",1731769320722,0.09367462,217.26,217.13,16.1189]
["bitfinex","SOLUSD",1731769320930,0.09367462,217.18,217.13,16.1189]
["bitfinex","SOLUSD",1731769321131,13.97405632,217.22,217.14,13.97405632]
["bitfinex","SOLUSD",1731769321336,0.09367462,217.19,217.13,25.48755632]
["bitfinex","SOLUSD",1731769321541,0.09367462,217.19,217.13,11.5135]
["bitfinex","SOLUSD",1731769321727,13.97405632,217.2,217.13,16.119]
["bitfinex","SOLUSD",1731769321942,13.97405632,217.22,217.14,13.97405632]
["bitfinex","SOLUSD",1731769322436,13.97405632,217.24,217.16,13.97405632]
["bitfinex","SOLUSD",1731769322749,0.21916462,217.23,217.16,13.97405632]
["bitfinex","SOLUSD",1731769323158,0.12549,217.23,217.16,13.97405632]
["bitfinex","SOLUSD",1731769323447,0.09367462,217.22,217.16,18.57885632]
["bitfinex","SOLUSD",1731769323649,0.09367462,217.2,217.14,18.57925632]
["bitfinex","SOLUSD",1731769323857,0.09367462,217.18,217.13,11.5135]
["bitfinex","SOLUSD",1731769324039,14.06773094,217.16,217.08,16.1227]
["bitfinex","SOLUSD",1731769324369,13.97405632,217.1,217.07,14.74663329]
["bitfinex","SOLUSD",1731769324589,0.09367462,217.07,217.03,11.5188]
["bitfinex","SOLUSD",1731769324741,0.09367462,217.07,217.0,4.6081]
["bitfinex","SOLUSD",1731769324742,0.21916462,217.05,217.0,4.6081]
["bitfinex","SOLUSD",1731769325250,0.21916462,217.05,216.92,13.97405632]
["bitfinex","SOLUSD",1731769325251,0.09367462,217.0,216.93,16.1341]
["bitfinex","SOLUSD",1731769325434,13.97405632,216.99,216.93,16.1341]
["bitfinex","SOLUSD",1731769325840,0.12549,217.0,216.93,30.10815632]
["bitfinex","SOLUSD",1731769326047,0.09367462,217.04,216.97,13.97405632]
["bitfinex","SOLUSD",1731769326251,14.07405632,217.14,217.01,13.97405632]
["bitfinex","SOLUSD",1731769326252,0.12549,217.08,217.01,13.97405632]
["bitfinex","SOLUSD",1731769326451,4.6053,217.14,217.03,13.97405632]
["bitfinex","SOLUSD",1731769326452,0.25098,217.1,217.03,13.97405632]
["bitfinex","SOLUSD",1731769326753,0.09367462,217.09,217.03,22.40068672]
["bitfinex","SOLUSD",1731769326955,0.09367462,217.09,217.05,22.40068672]
["bitfinex","SOLUSD",1731769327151,0.09367462,217.12,217.05,22.40068672]
["bitfinex","SOLUSD",1731769327636,0.09367462,217.12,217.05,27.00778672]
["bitfinex","SOLUSD",1731769328153,0.21916462,217.14,217.07,22.40068672]
["bitfinex","SOLUSD",1731769328841,0.09367462,217.14,217.07,22.40068672]
["bitfinex","SOLUSD",1731769329244,0.09367462,217.14,217.05,16.1251]
["bitfinex","SOLUSD",1731769329245,0.09367462,217.12,217.05,38.52578672]
["bitfinex","SOLUSD",1731769329866,0.21916462,217.12,217.05,38.52578672]
["bitfinex","SOLUSD",1731769330759,0.21916462,217.06,217.0,38.52948672]
["bitfinex","SOLUSD",1731769331135,0.21916462,217.06,217.0,33.92128672]
["bitfinex","SOLUSD",1731769331333,0.21916462,217.02,216.96,22.40068672]
["bitfinex","SOLUSD",1731769331551,0.21916462,217.02,216.96,27.00968672]
["bitfinex","SOLUSD",1731769332333,0.21916462,217.0,216.96,4.609]
["bitfinex","SOLUSD",1731769332539,0.21916462,217.0,216.95,11.5233]
["bitfinex","SOLUSD",1731769332962,0.09367462,216.98,216.95,11.5233]
["bitfinex","SOLUSD",1731769333163,0.09367462,216.98,216.9,33.92668672]
["bitfinex","SOLUSD",1731769333164,0.21916462,216.98,216.9,33.92668672]
["bitfinex","SOLUSD",1731769333457,0.09367462,216.96,216.9,33.92668672]
["bitfinex","SOLUSD",1731769334156,0.09367462,216.96,216.9,38.53708672]
["bitfinex","SOLUSD",1731769334358,0.21916462,216.96,216.9,38.53708672]
["bitfinex","SOLUSD",1731769335138,0.21916462,216.96,216.9,16.1364]
["bitfinex","SOLUSD",1731769335537,0.21916462,216.94,216.9,16.1364]
["bitfinex","SOLUSD",1731769335958,0.21916462,216.9,216.85,16.1399]
["bitfinex","SOLUSD",1731769336847,0.09367462,216.9,216.85,16.1399]
["bitfinex","SOLUSD",1731769337044,0.09367462,216.92,216.86,22.40068672]
["bitfinex","SOLUSD",1731769337637,22.61985134,216.92,216.85,16.1399]
["bitfinex","SOLUSD",1731769339966,22.61985134,216.92,216.84,22.40068672]
["bitfinex","SOLUSD",1731769340171,0.21916462,216.89,216.82,22.40068672]
["bitfinex","SOLUSD",1731769341164,23.87055862,216.85,216.8,11.5312]
["bitfinex","SOLUSD",1731769341348,0.09367462,216.83,216.8,11.5312]
["bitfinex","SOLUSD",1731769341970,23.87055862,216.84,216.8,11.5312]
["bitfinex","SOLUSD",1731769342262,0.12549,216.83,216.77,4.6131]
["bitfinex","SOLUSD",1731769342675,23.87055862,216.81,216.75,16.1473]
["bitfinex","SOLUSD",1731769342843,0.09367462,216.79,216.75,11.5338]
["bitfinex","SOLUSD",1731769343039,0.09367462,216.79,216.75,16.1474]
["bitfinex","SOLUSD",1731769344063,46.17757072,216.81,216.75,16.1474]
["bitfinex","SOLUSD",1731769344258,0.21916462,216.8,216.75,16.1474]
["bitfinex","SOLUSD",1731769344467,0.09367462,216.78,216.73,4.6139]
["bitfinex","SOLUSD",1731769344640,23.776884,216.79,216.73,4.6139]
["bitfinex","SOLUSD",1731769344641,20.76593046,216.79,216.73,4.6139]
["bitfinex","SOLUSD",1731769345271,20.76593046,216.79,216.73,16.1489]
["bitfinex","SOLUSD",1731769345570,17.6613023,216.79,216.74,22.40068672]
["bitfinex","SOLUSD",1731769346276,22.40068672,216.84,216.77,22.40068672]
["bitfinex","SOLUSD",1731769346567,22.40068672,216.86,216.77,22.40068672]
["bitfinex","SOLUSD",1731769346975,22.40068672,216.86,216.74,16.1481]
["bitfinex","SOLUSD",1731769346976,22.40068672,216.89,216.82,22.40068672]
["bitfinex","SOLUSD",1731769347147,0.2,216.96,216.74,16.1481]
["bitfinex","SOLUSD",1731769347148,0.1,216.94,216.74,16.1481]
["bitfinex","SOLUSD",1731769347347,0.09367462,216.93,216.8,20.0]
["bitfinex","SOLUSD",1731769347662,0.09367462,216.87,216.83,22.40068672]
["bitfinex","SOLUSD",1731769347856,22.40068672,216.9,216.83,22.40068672]
["bitfinex","SOLUSD",1731769348056,22.40068672,216.9,216.81,22.40068672]
["bitfinex","SOLUSD",1731769348260,0.25098,216.89,216.81,22.40068672]
["bitfinex","SOLUSD",1731769348454,0.25098,216.89,216.82,4.6121]
["bitfinex","SOLUSD",1731769348770,24.027864,216.89,216.82,4.6121]
["bitfinex","SOLUSD",1731769349553,0.09367462,216.88,216.82,16.1424]
["bitfinex","SOLUSD",1731769349755,0.09367462,216.86,216.81,22.40068672]
["bitfinex","SOLUSD",1731769349956,0.09367462,216.86,216.8,20.0]
["bitfinex","SOLUSD",1731769350649,0.09367462,216.86,216.77,33.93338672]
["bitfinex","SOLUSD",1731769350650,0.09367462,216.84,216.77,33.93338672]
["bitfinex","SOLUSD",1731769350968,0.09367462,216.84,216.78,20.0]
["bitfinex","SOLUSD",1731769351168,0.09367462,216.82,216.77,11.5327]
["bitfinex","SOLUSD",1731769351467,0.09367462,216.8,216.77,11.5327]
["bitfinex","SOLUSD",1731769351647,23.776884,216.83,216.77,33.93338672]
["bitfinex","SOLUSD",1731769352068,0.09367462,216.82,216.77,33.93338672]
["bitfinex","SOLUSD",1731769352253,0.09367462,216.82,216.79,22.40068672]
["bitfinex","SOLUSD",1731769352860,23.48983328,217.08,216.79,22.40068672]
["bitfinex","SOLUSD",1731769352861,22.40068672,216.88,216.8,20.0]
["bitfinex","SOLUSD",1731769353588,0.09367462,216.87,216.81,38.54378672]
["bitfinex","SOLUSD",1731769354074,24.12153862,216.88,216.81,38.54378672]
["bitfinex","SOLUSD",1731769354289,0.09367462,216.86,216.81,16.1431]
["bitfinex","SOLUSD",1731769354456,23.87055862,216.86,216.81,16.1431]
["bitfinex","SOLUSD",1731769354953,23.87055862,216.86,216.81,38.54378672]
["bitfinex","SOLUSD",1731769356557,23.87055862,216.86,216.81,16.1431]
["bitfinex","SOLUSD",1731769356974,0.09367462,216.84,216.81,11.5308]
["bitfinex","SOLUSD",1731769357178,23.87055862,216.84,216.81,11.5308]
["bitfinex","SOLUSD",1731769357479,23.776884,216.84,216.81,11.5308]
["bitfinex","SOLUSD",1731769357683,23.776884,216.86,216.81,16.1431]
["bitfinex","SOLUSD",1731769357856,0.09367462,216.85,216.81,16.1431]
["bitfinex","SOLUSD",1731769358058,0.34465462,216.85,216.8,20.0]
["bitfinex","SOLUSD",1731769358272,23.776884,216.84,216.78,24.6129]
["bitfinex","SOLUSD",1731769358478,0.09367462,216.83,216.78,36.1453]
["bitfinex","SOLUSD",1731769358980,0.21916462,216.83,216.78,36.1453]
["bitfinex","SOLUSD",1731769359570,14.25272414,216.83,216.76,4.6132]
["bitfinex","SOLUSD",1731769359783,0.09367462,216.81,216.75,18.64705952]
["bitfinex","SOLUSD",1731769360286,14.25272414,216.81,216.73,25.56825952]
["bitfinex","SOLUSD",1731769360484,0.21916462,216.79,216.73,30.18225952]
["bitfinex","SOLUSD",1731769361066,0.21916462,216.79,216.73,53.94340154]
["bitfinex","SOLUSD",1731769361280,0.09367462,216.79,216.74,23.80776913]
["bitfinex","SOLUSD",1731769361466,0.09367462,216.79,216.75,14.03355952]
["bitfinex","SOLUSD",1731769361672,0.21916462,216.79,216.75,14.03355952]
["bitfinex","SOLUSD",1731769361872,0.09367462,216.79,216.75,14.03355952]
["bitfinex","SOLUSD",1731769362682,0.09367462,216.79,216.73,53.94340154]
["bitfinex","SOLUSD",1731769362888,0.21916462,216.79,216.74,20.0]
["bitfinex","SOLUSD",1731769363076,0.21916462,216.79,216.73,49.32940154]
["bitfinex","SOLUSD",1731769363283,0.12549,216.84,216.7,23.87694025]
["bitfinex","SOLUSD",1731769363483,0.12549,216.84,216.7,37.91049977]
["bitfinex","SOLUSD",1731769363673,14.03355952,216.79,216.73,23.76114202]
["bitfinex","SOLUSD",1731769363984,14.03355952,216.79,216.69,0.5149195]
["bitfinex","SOLUSD",1731769363985,14.03355952,216.81,216.74,37.84132865]
["bitfinex","SOLUSD",1731769364168,3.46355713,216.81,216.73,23.76114202]
["bitfinex","SOLUSD",1731769364368,14.03355952,216.79,216.73,23.76114202]
["bitfinex","SOLUSD",1731769364571,14.03355952,216.79,216.7,16.1512]
["bitfinex","SOLUSD",1731769364572,14.03355952,216.79,216.71,23.14646847]
["bitfinex","SOLUSD",1731769364878,0.1,216.83,216.71,23.14646847]
["bitfinex","SOLUSD",1731769365081,20.1,216.83,216.71,23.14646847]
["bitfinex","SOLUSD",1731769365271,0.25098,216.78,216.71,37.18002799]
["bitfinex","SOLUSD",1731769366076,0.25098,216.8,216.75,14.03355952]
["bitfinex","SOLUSD",1731769366282,0.09367462,216.78,216.73,23.76114202]
["bitfinex","SOLUSD",1731769366779,0.25098,216.89,216.73,23.76114202]
["bitfinex","SOLUSD",1731769366985,20.0,216.88,216.84,56.77472181]
["bitfinex","SOLUSD",1731769367282,34.03355952,216.85,216.84,56.77472181]
["bitfinex","SOLUSD",1731769367490,34.03355952,216.85,216.81,70.65444244]
["bitfinex","SOLUSD",1731769367491,20.0,216.84,216.81,70.65444244]
["bitfinex","SOLUSD",1731769367800,48.06711904,216.82,216.81,70.65444244]
["bitfinex","SOLUSD",1731769368170,20.0,216.81,216.72,23.64271617]
["bitfinex","SOLUSD",1731769368377,20.0,216.79,216.72,23.98988709]
["bitfinex","SOLUSD",1731769368693,117.69120982,216.78,216.72,23.98988709]
["bitfinex","SOLUSD",1731769368873,43.15221232,216.77,216.72,23.98988709]
["bitfinex","SOLUSD",1731769369183,133.40198209,216.76,216.71,123.95896441]
["bitfinex","SOLUSD",1731769369387,35.72352827,216.75,216.71,100.8127082]
["bitfinex","SOLUSD",1731769369619,0.25098,216.72,216.71,100.8127082]
["bitfinex","SOLUSD",1731769369994,21.94094875,216.72,216.71,100.8127082]
["bitfinex","SOLUSD",1731769370174,145.79435645,216.72,216.71,100.8127082]
["bitfinex","SOLUSD",1731769370370,201.73810935,216.72,216.71,100.8127082]
["bitfinex","SOLUSD",1731769370981,201.83178397,216.72,216.71,100.8127082]
["bitfinex","SOLUSD",1731769371291,201.48712935,216.72,216.71,105.5271082]
["bitfinex","SOLUSD",1731769371468,201.48712935,216.72,216.71,100.8127082]
["bitfinex","SOLUSD",1731769371469,263.62493105,216.72,216.71,100.8127082]
["bitfinex","SOLUSD",1731769372491,263.71860567,216.72,216.71,100.8127082]
["bitfinex","SOLUSD",1731769372898,286.45455429,216.72,216.71,100.8127082]
["bitfinex","SOLUSD",1731769373077,4.95905462,216.71,216.69,0.5149195]
["bitfinex","SOLUSD",1731769373276,145.88803107,216.7,216.69,0.5149195]
["bitfinex","SOLUSD",1731769373973,168.37299969,216.7,216.69,0.5149195]
["bitfinex","SOLUSD",1731769374177,0.21916462,216.69,216.47,32.243277]
["bitfinex","SOLUSD",1731769374369,126.9407834,216.63,216.62,22.48496862]
["bitfinex","SOLUSD",1731769374671,148.53075215,216.63,216.62,22.48496862]
["bitfinex","SOLUSD",1731769375169,222.84279677,216.63,216.62,22.48496862]
["bitfinex","SOLUSD",1731769375369,201.15282802,216.63,216.62,22.48496862]
["bitfinex","SOLUSD",1731769375575,170.1894761,216.63,216.62,22.48496862]
["bitfinex","SOLUSD",1731769375800,126.8407834,216.63,216.62,22.48496862]
["bitfinex","SOLUSD",1731769376095,126.8407834,216.63,216.62,42.48496862]
["bitfinex","SOLUSD",1731769376270,126.8407834,216.63,216.62,162.10648241]
["bitfinex","SOLUSD",1731769376471,0.1,216.67,216.63,36.1565]
["bitfinex","SOLUSD",1731769376686,0.1,216.67,216.66,22.48496862]
["bitfinex","SOLUSD",1731769376876,0.1,216.67,216.63,16.1565]
["bitfinex","SOLUSD",1731769377083,0.1,216.67,216.66,22.48496862]
["bitfinex","SOLUSD",1731769377291,0.2,216.7,216.66,22.48496862]
["bitfinex","SOLUSD",1731769377475,0.2,216.7,216.63,11.5404]
["bitfinex","SOLUSD",1731769377476,0.2,216.7,216.69,22.48496862]
["bitfinex","SOLUSD",1731769377674,0.1,216.66,216.63,16.1564]
["bitfinex","SOLUSD",1731769377995,0.1,216.66,216.65,22.48496862]
["bitfinex","SOLUSD",1731769378179,0.2,216.66,216.63,11.5404]
["bitfinex","SOLUSD",1731769378384,0.02,239.89,216.64,0.1]
["bitfinex","SOLUSD",1731769378578,0.10549,216.7,216.64,0.1]
["bitfinex","SOLUSD",1731769378777,0.10549,216.7,216.65,56.76282232]
["bitfinex","SOLUSD",1731769378971,0.10549,216.7,216.65,56.66282232]
["bitfinex","SOLUSD",1731769379178,0.10549,216.7,216.65,56.76282232]
["bitfinex","SOLUSD",1731769379384,4.73989,216.71,216.65,56.76282232]
["bitfinex","SOLUSD",1731769379599,4.73989,216.71,216.65,56.66282232]
["bitfinex","SOLUSD",1731769379785,4.73989,216.71,216.65,56.76282232]
["bitfinex","SOLUSD",1731769380097,4.73989,216.71,216.65,79.24779094]
["bitfinex","SOLUSD",1731769380297,22.48496862,216.78,216.69,22.48496862]
["bitfinex","SOLUSD",1731769380596,22.48496862,216.8,216.73,22.48496862]
["bitfinex","SOLUSD",1731769381109,0.09367462,216.79,216.74,62.95869147]
["bitfinex","SOLUSD",1731769381388,22.48496862,216.81,216.78,142.99679956]
["bitfinex","SOLUSD",1731769381778,0.25098,216.8,216.78,142.99679956]
["bitfinex","SOLUSD",1731769382199,4.611,216.87,216.78,142.99679956]
["bitfinex","SOLUSD",1731769382373,28.33709809,216.83,216.82,128.80674738]
["bitfinex","SOLUSD",1731769382573,48.33709809,216.83,216.82,128.80674738]
["bitfinex","SOLUSD",1731769383004,20.0,216.83,216.82,126.18964738]
["bitfinex","SOLUSD",1731769383294,20.0,216.84,216.69,0.1]
["bitfinex","SOLUSD",1731769383594,0.09367462,216.75,216.69,0.1]
["bitfinex","SOLUSD",1731769383979,56.65664849,216.7,216.69,0.1]
["bitfinex","SOLUSD",1731769384379,128.54509442,216.7,216.69,22.46496862]
["bitfinex","SOLUSD",1731769384686,128.54509442,216.7,216.6,20.12549]
["bitfinex","SOLUSD",1731769384687,146.89567509,216.7,216.6,20.12549]
["bitfinex","SOLUSD",1731769384897,115.62675684,216.69,216.68,22.48496862]
["bitfinex","SOLUSD",1731769385192,146.98934971,216.69,216.68,22.48496862]
["bitfinex","SOLUSD",1731769385393,0.09367462,216.68,216.64,22.48496862]
["bitfinex","SOLUSD",1731769385589,0.09367462,216.66,216.53,0.1]
["bitfinex","SOLUSD",1731769385803,0.09367462,216.66,216.64,22.48496862]
["bitfinex","SOLUSD",1731769385978,21.90180489,216.65,216.64,22.48496862]
["bitfinex","SOLUSD",1731769386178,134.39901483,216.65,216.64,22.48496862]
["bitfinex","SOLUSD",1731769386691,184.38565587,216.65,216.64,22.48496862]
["bitfinex","SOLUSD",1731769386993,246.86895717,216.65,216.64,22.48496862]
["bitfinex","SOLUSD",1731769387584,303.10392834,216.65,216.64,22.48496862]
["bitfinex","SOLUSD",1731769388391,303.10392834,216.65,216.64,22.46496862]
["bitfinex","SOLUSD",1731769388886,303.19760296,216.65,216.64,22.46496862]
["bitfinex","SOLUSD",1731769389079,303.19760296,216.65,216.61,4.6165]
["bitfinex","SOLUSD",1731769389080,303.10392834,216.65,216.62,22.48496862]
["bitfinex","SOLUSD",1731769389280,303.10392834,216.65,216.62,22.48897771]
["bitfinex","SOLUSD",1731769389281,103.13009658,216.64,216.62,22.48897771]
["bitfinex","SOLUSD",1731769389481,71.88844593,216.63,216.62,22.48897771]
["bitfinex","SOLUSD",1731769389787,103.15736418,216.63,216.62,22.48897771]
["bitfinex","SOLUSD",1731769390002,240.62062704,216.63,216.57,4.6172]
["bitfinex","SOLUSD",1731769390184,53.17072314,216.62,216.59,22.48897771]
["bitfinex","SOLUSD",1731769390498,53.17072314,216.62,216.56,11.5441]
["bitfinex","SOLUSD",1731769390694,71.88844593,216.61,216.59,22.48897771]
["bitfinex","SOLUSD",1731769390895,96.90903405,216.6,216.59,22.48897771]
["bitfinex","SOLUSD",1731769391398,96.90903405,216.6,216.52,4.597]
["bitfinex","SOLUSD",1731769391399,134.39901483,216.6,216.53,24.597]
["bitfinex","SOLUSD",1731769391586,178.20373276,216.59,216.56,22.48897771]
["bitfinex","SOLUSD",1731769391791,31.26891825,216.58,216.55,22.48897771]
["bitfinex","SOLUSD",1731769391994,37.48998078,216.57,216.55,22.48897771]
["bitfinex","SOLUSD",1731769392291,96.90903405,216.56,216.54,22.48897771]
["bitfinex","SOLUSD",1731769392609,109.37842671,216.55,216.53,22.48897771]
["bitfinex","SOLUSD",1731769392910,53.17072314,216.54,216.52,22.48897771]
["bitfinex","SOLUSD",1731769393198,103.13009658,216.53,216.52,22.48897771]
["bitfinex","SOLUSD",1731769393405,190.89262869,216.53,216.52,22.48897771]
["bitfinex","SOLUSD",1731769393607,240.87926973,216.53,216.52,22.48897771]
["bitfinex","SOLUSD",1731769394183,240.87926973,216.53,216.52,47.10747771]
["bitfinex","SOLUSD",1731769394403,142.33758714,216.58,216.52,167.45986686]
["bitfinex","SOLUSD",1731769394589,115.77161231,216.58,216.57,22.48897771]
["bitfinex","SOLUSD",1731769395210,0.09367462,216.57,216.54,22.48897771]
["bitfinex","SOLUSD",1731769395591,93.62922947,216.58,216.54,22.48897771]
["bitfinex","SOLUSD",1731769396285,93.62922947,216.58,216.55,22.48897771]
["bitfinex","SOLUSD",1731769396614,66.73012815,216.58,216.55,22.48897771]
["bitfinex","SOLUSD",1731769397106,66.73012815,216.58,216.57,22.48897771]
["bitfinex","SOLUSD",1731769397107,62.11282815,216.58,216.57,22.48897771]
["bitfinex","SOLUSD",1731769397283,62.09282815,216.58,216.57,22.48897771]
["bitfinex","SOLUSD",1731769398986,62.09282815,216.58,216.57,85.84286674]
["bitfinex","SOLUSD",1731769399483,62.09282815,216.58,216.57,63.35388903]
["bitfinex","SOLUSD",1731769399703,62.09282815,216.58,216.57,142.86136686]
["bitfinex","SOLUSD",1731769400489,62.09282815,216.58,216.57,120.37238915]
["bitfinex","SOLUSD",1731769400702,62.09282815,216.58,216.57,142.86136686]
["bitfinex","SOLUSD",1731769401488,62.09282815,216.58,216.57,162.86136686]
["bitfinex","SOLUSD",1731769401701,62.09282815,216.58,216.57,140.37238915]
["bitfinex","SOLUSD",1731769402010,62.09282815,216.58,216.57,162.86136686]
["bitfinex","SOLUSD",1731769402211,62.09282815,216.58,216.57,140.37238915]
["bitfinex","SOLUSD",1731769402398,62.09282815,216.58,216.57,162.86136686]
["bitfinex","SOLUSD",1731769402705,61.8780732,216.58,216.57,162.86136686]
["bitfinex","SOLUSD",1731769403286,61.8780732,216.58,216.57,142.86136686]
["bitfinex","SOLUSD",1731769403599,4.59599861,216.64,216.57,142.86136686]
["bitfinex","SOLUSD",1731769403904,4.59599861,216.64,216.59,22.48897771]
["bitfinex","SOLUSD",1731769404108,20.0,216.72,216.59,22.48897771]
["bitfinex","SOLUSD",1731769404109,0.34465462,216.71,216.59,22.48897771]
["bitfinex","SOLUSD",1731769404320,23.0595,216.83,216.64,22.48897771]
["bitfinex","SOLUSD",1731769404321,0.18,216.79,216.64,22.48897771]
["bitfinex","SOLUSD",1731769404512,0.08,216.77,216.64,22.48897771]
["bitfinex","SOLUSD",1731769404687,0.08,216.77,216.65,57.01850012]
["bitfinex","SOLUSD",1731769405007,4.6125,216.8,216.65,57.01850012]
["bitfinex","SOLUSD",1731769405214,4.6125,216.8,216.67,22.48897771]
["bitfinex","SOLUSD",1731769405414,4.6125,216.8,216.68,22.48897771]
["bitfinex","SOLUSD",1731769405713,19.46478237,216.88,216.73,22.48897771]
["bitfinex","SOLUSD",1731769405888,0.1,216.86,216.71,22.48897771]
["bitfinex","SOLUSD",1731769406202,19.46478237,216.88,216.71,22.48897771]
["bitfinex","SOLUSD",1731769406401,19.46478237,216.88,216.7,0.1]
["bitfinex","SOLUSD",1731769406402,0.09367462,216.94,216.74,0.1]
["bitfinex","SOLUSD",1731769406600,0.09367462,216.94,216.67,24.6152]
["bitfinex","SOLUSD",1731769406601,142.62736217,216.76,216.75,20.0]
["bitfinex","SOLUSD",1731769406910,246.41016224,216.76,216.75,42.48897771]
["bitfinex","SOLUSD",1731769407316,290.43922894,216.76,216.75,42.48897771]
["bitfinex","SOLUSD",1731769407608,255.84496225,216.76,216.72,31.5354]
["bitfinex","SOLUSD",1731769407806,224.3956289,216.76,216.68,4.615]
["bitfinex","SOLUSD",1731769408111,0.09367462,216.75,216.68,24.615]
["bitfinex","SOLUSD",1731769408312,142.62736217,216.76,216.68,36.1527]
["bitfinex","SOLUSD",1731769408509,0.09367462,216.75,216.68,11.5377]
["bitfinex","SOLUSD",1731769409309,0.21916462,216.75,216.68,11.5377]
["bitfinex","SOLUSD",1731769409897,142.62736217,216.76,216.68,11.5377]
["bitfinex","SOLUSD",1731769410101,142.62736217,216.76,216.69,20.0]
["bitfinex","SOLUSD",1731769410285,142.62736217,216.76,216.7,22.48897771]
["bitfinex","SOLUSD",1731769410486,142.62736217,216.76,216.71,20.0]
["bitfinex","SOLUSD",1731769410910,142.62736217,216.76,216.71,42.48897771]
["bitfinex","SOLUSD",1731769411483,42.82166415,216.75,216.72,20.0]
["bitfinex","SOLUSD",1731769411698,42.82166415,216.75,216.69,42.48897771]
["bitfinex","SOLUSD",1731769411896,28.60943444,216.71,216.69,42.48897771]
["bitfinex","SOLUSD",1731769412102,28.60943444,216.71,216.7,27.10357771]
["bitfinex","SOLUSD",1731769412310,28.60943444,216.71,216.7,27.35455771]
["bitfinex","SOLUSD",1731769412487,28.60943444,216.74,216.71,0.25098]
["bitfinex","SOLUSD",1731769412693,142.62736217,216.76,216.73,22.48897771]
["bitfinex","SOLUSD",1731769412998,142.62736217,216.76,216.75,22.48897771]
["bitfinex","SOLUSD",1731769413812,142.62736217,216.76,216.75,47.10257771]
["bitfinex","SOLUSD",1731769414651,142.62736217,216.76,216.75,4.6136]
["bitfinex","SOLUSD",1731769415609,142.62736217,216.76,216.75,24.6136]
["bitfinex","SOLUSD",1731769419316,22.46075078,216.81,216.75,16.1476]
["bitfinex","SOLUSD",1731769419518,142.62736217,216.84,216.76,20.0]
["bitfinex","SOLUSD",1731769419722,22.46075078,216.82,216.77,4.6131]
["bitfinex","SOLUSD",1731769420295,22.46075078,216.78,216.65,23.0786]
["bitfinex","SOLUSD",1731769420600,146.77806217,216.84,216.65,23.0786]
["bitfinex","SOLUSD",1731769420601,22.46075078,216.75,216.7,11.5364]
["bitfinex","SOLUSD",1731769421812,22.46075078,216.77,216.7,11.5364]
["bitfinex","SOLUSD",1731769422019,4.1512,216.81,216.7,11.5364]
["bitfinex","SOLUSD",1731769422020,22.46075078,216.81,216.73,22.46075078]
["bitfinex","SOLUSD",1731769422224,0.12549,216.8,216.73,22.46075078]
["bitfinex","SOLUSD",1731769423098,0.12549,216.8,216.75,4.6136]
["bitfinex","SOLUSD",1731769423698,104.17531338,216.79,216.77,22.46075078]
["bitfinex","SOLUSD",1731769423915,66.29338124,216.78,216.71,23.99604862]
["bitfinex","SOLUSD",1731769424119,42.9549069,216.72,216.71,23.99604862]
["bitfinex","SOLUSD",1731769424318,28.63717071,216.72,216.71,23.99604862]
["bitfinex","SOLUSD",1731769424814,22.46075078,216.85,216.71,66.82788555]
["bitfinex","SOLUSD",1731769425124,27.07265078,216.83,216.74,22.46075078]
["bitfinex","SOLUSD",1731769425321,27.07265078,216.83,216.71,50.67738555]
["bitfinex","SOLUSD",1731769425322,22.58624078,216.8,216.75,42.50371778]
["bitfinex","SOLUSD",1731769425621,0.21916462,216.82,216.77,129.33527578]
["bitfinex","SOLUSD",1731769425810,22.46075078,216.79,216.77,129.33527578]
["bitfinex","SOLUSD",1731769425993,3.40578845,216.78,216.77,129.33527578]
["bitfinex","SOLUSD",1731769426196,22.46075078,216.79,216.77,129.33527578]
["bitfinex","SOLUSD",1731769426397,0.09367462,216.87,216.77,129.33527578]
["bitfinex","SOLUSD",1731769426597,159.48826493,216.93,216.86,172.38783105]
["bitfinex","SOLUSD",1731769426818,159.48826493,216.93,216.92,33.35105853]
["bitfinex","SOLUSD",1731769427016,159.48826493,216.93,216.86,172.38783105]
["bitfinex","SOLUSD",1731769427017,162.89327833,216.92,216.86,172.38783105]
["bitfinex","SOLUSD",1731769427210,159.48826493,216.91,216.89,53.81407579]
["bitfinex","SOLUSD",1731769427410,164.93665568,216.9,216.86,114.92495526]
["bitfinex","SOLUSD",1731769427615,44.92150156,216.87,216.86,59.56495527]
["bitfinex","SOLUSD",1731769427825,50.36989231,216.87,216.79,100.59410339]
["bitfinex","SOLUSD",1731769428121,3.4050134,216.9,216.79,100.59410339]
["bitfinex","SOLUSD",1731769428122,22.46075078,216.8,216.79,100.59410339]
["bitfinex","SOLUSD",1731769428419,25.86576418,216.8,216.79,100.59410339]
["bitfinex","SOLUSD",1731769428598,36.17450414,216.8,216.79,100.59410339]
["bitfinex","SOLUSD",1731769428794,56.17450414,216.8,216.79,100.59410339]
["bitfinex","SOLUSD",1731769429009,56.26817876,216.8,216.79,73.62210868]
["bitfinex","SOLUSD",1731769429214,56.26668558,216.8,216.79,73.62210868]
["bitfinex","SOLUSD",1731769429409,20.34465462,216.79,216.77,129.33527578]
["bitfinex","SOLUSD",1731769429617,46.2104188,216.78,216.77,129.33527578]
["bitfinex","SOLUSD",1731769430625,106.74883493,216.78,216.77,128.4270629]
["bitfinex","SOLUSD",1731769431225,144.58769234,216.78,216.77,128.4270629]
["bitfinex","SOLUSD",1731769433797,186.20956586,216.78,216.77,128.4270629]
["bitfinex","SOLUSD",1731769434002,20.34465462,216.77,216.64,11.6395]
["bitfinex","SOLUSD",1731769434221,152.38956855,216.78,216.64,11.6395]
["bitfinex","SOLUSD",1731769434222,20.34465462,216.75,216.64,11.6395]
["bitfinex","SOLUSD",1731769434408,20.34465462,216.73,216.64,11.6395]
["bitfinex","SOLUSD",1731769434607,20.34465462,216.73,216.65,0.1]
["bitfinex","SOLUSD",1731769434608,0.25098,216.71,216.65,0.1]
["bitfinex","SOLUSD",1731769434818,0.25098,216.71,216.64,11.5395]
["bitfinex","SOLUSD",1731769434819,0.25098,216.69,216.61,27.30289125]
["bitfinex","SOLUSD",1731769435018,0.25098,216.67,216.61,0.1]
["bitfinex","SOLUSD",1731769435215,0.12549,216.65,216.61,0.1]
["bitfinex","SOLUSD",1731769435416,6.31328952,216.64,216.61,0.1]
["bitfinex","SOLUSD",1731769435618,6.31328952,216.63,216.61,0.2]
["bitfinex","SOLUSD",1731769435920,37.83885741,216.63,216.61,0.1]
["bitfinex","SOLUSD",1731769436415,0.25098,216.66,216.61,0.1]
["bitfinex","SOLUSD",1731769436617,3.40644728,216.65,216.59,11.7423]
["bitfinex","SOLUSD",1731769436810,0.25098,216.66,216.59,11.7423]
["bitfinex","SOLUSD",1731769437143,3.40646411,216.65,216.59,11.7423]
["bitfinex","SOLUSD",1731769437438,4.1541,216.65,216.59,11.7423]
["bitfinex","SOLUSD",1731769437611,4.1541,216.65,216.64,86.25567191]
["bitfinex","SOLUSD",1731769437812,7.56047089,216.65,216.64,86.25567191]
["bitfinex","SOLUSD",1731769438727,20.09367462,216.72,216.64,86.25567191]
["bitfinex","SOLUSD",1731769438924,20.09367462,216.72,216.65,71.8569031]
["bitfinex","SOLUSD",1731769439820,10.382,216.72,216.65,71.8569031]
["bitfinex","SOLUSD",1731769440222,10.382,216.72,216.63,100.61114179]
["bitfinex","SOLUSD",1731769440718,0.25098,216.71,216.61,158.10312287]
["bitfinex","SOLUSD",1731769441430,0.25098,216.69,216.61,71.84745096]
["bitfinex","SOLUSD",1731769441942,0.09367462,216.68,216.61,71.84745096]
["bitfinex","SOLUSD",1731769442439,0.09367462,216.68,216.64,57.4665539]
["bitfinex","SOLUSD",1731769443018,0.09367462,216.66,216.61,71.84745096]
["bitfinex","SOLUSD",1731769443220,20.34465462,216.66,216.61,71.84745096]
["bitfinex","SOLUSD",1731769443423,20.34465462,216.66,216.54,14.06623247]
["bitfinex","SOLUSD",1731769443613,0.25098,216.66,216.59,0.1]
["bitfinex","SOLUSD",1731769443810,0.12549,216.66,216.6,0.2]
["bitfinex","SOLUSD",1731769444616,0.12549,216.66,216.6,0.1]
["bitfinex","SOLUSD",1731769444815,4.6146,216.7,216.62,0.2]
["bitfinex","SOLUSD",1731769445224,4.6146,216.7,216.64,0.1]
["bitfinex","SOLUSD",1731769445440,4.6133,216.76,216.68,0.1]
["bitfinex","SOLUSD",1731769446327,4.6133,216.76,216.7,0.1]
["bitfinex","SOLUSD",1731769446744,4.6125,216.8,216.7,0.1]
["bitfinex","SOLUSD",1731769446933,0.09367462,216.79,216.7,0.1]
["bitfinex","SOLUSD",1731769447322,0.09367462,216.79,216.66,0.1]
["bitfinex","SOLUSD",1731769447521,20.09367462,216.79,216.61,0.2]
["bitfinex","SOLUSD",1731769447734,20.34465462,216.77,216.6,0.1]
["bitfinex","SOLUSD",1731769448545,180.04465462,216.77,216.57,0.1]
["bitfinex","SOLUSD",1731769448734,20.34465462,216.75,216.58,0.1]
["bitfinex","SOLUSD",1731769448938,20.34465462,216.73,216.58,0.1]
["bitfinex","SOLUSD",1731769449118,20.34465462,216.71,216.56,0.1]
["bitfinex","SOLUSD",1731769449327,20.34465462,216.69,216.56,0.1]
["bitfinex","SOLUSD",1731769449646,0.34465462,216.67,216.54,0.1]
["bitfinex","SOLUSD",1731769449849,0.34465462,216.67,216.56,0.1]
["bitfinex","SOLUSD",1731769450837,4.96035462,216.65,216.55,0.2]
["bitfinex","SOLUSD",1731769451147,0.25098,216.63,216.55,0.1]
["bitfinex","SOLUSD",1731769451321,0.25098,216.63,216.55,0.2]
["bitfinex","SOLUSD",1731769451717,4.6163,216.62,216.55,0.2]
["bitfinex","SOLUSD",1731769451922,4.6163,216.62,216.57,0.1]
["bitfinex","SOLUSD",1731769452525,0.25098,216.64,216.57,0.1]
["bitfinex","SOLUSD",1731769452846,0.25098,216.65,216.54,0.1]
["bitfinex","SOLUSD",1731769453046,3.40592377,216.64,216.54,0.1]
["bitfinex","SOLUSD",1731769453223,0.25098,216.62,216.54,0.1]
["bitfinex","SOLUSD",1731769453539,0.25098,216.62,216.56,0.1]
["bitfinex","SOLUSD",1731769453936,4.6165,216.61,216.56,0.1]
["bitfinex","SOLUSD",1731769454440,0.25098,216.6,216.52,0.2]
["bitfinex","SOLUSD",1731769454648,0.25098,216.6,216.52,22.67629519]
["bitfinex","SOLUSD",1731769454847,0.25098,216.6,216.55,0.1]
["bitfinex","SOLUSD",1731769455143,4.6165,216.61,216.55,0.1]
["bitfinex","SOLUSD",1731769455644,4.6165,216.61,216.53,0.1]
["bitfinex","SOLUSD",1731769455645,0.12549,216.6,216.53,0.1]
["bitfinex","SOLUSD",1731769456254,4.617,216.59,216.53,0.1]
["bitfinex","SOLUSD",1731769456437,4.617,216.59,216.52,22.57629519]
["bitfinex","SOLUSD",1731769456438,0.25098,216.58,216.52,0.1]
["bitfinex","SOLUSD",1731769456830,3.40087448,216.57,216.52,0.1]
["bitfinex","SOLUSD",1731769457144,0.25098,216.58,216.52,0.1]
["bitfinex","SOLUSD",1731769457145,0.12549,216.58,216.52,0.1]
["bitfinex","SOLUSD",1731769457628,0.12549,216.58,216.34,0.1]
["bitfinex","SOLUSD",1731769457629,0.21916462,216.55,216.34,0.1]
["bitfinex","SOLUSD",1731769457952,4.6185,216.52,216.44,0.1]
["bitfinex","SOLUSD",1731769458249,0.25098,216.51,216.44,0.1]
["bitfinex","SOLUSD",1731769458438,0.25098,216.51,216.43,0.1]
["bitfinex","SOLUSD",1731769458959,4.6185,216.52,216.45,0.1]
["bitfinex","SOLUSD",1731769459449,0.12549,216.56,216.47,0.2]
["bitfinex","SOLUSD",1731769459625,0.25098,216.54,216.4,0.1]
["bitfinex","SOLUSD",1731769459826,0.25098,216.54,216.42,0.2]
["bitfinex","SOLUSD",1731769460129,0.25098,216.51,216.42,0.2]
["bitfinex","SOLUSD",1731769460326,0.09367462,216.5,216.42,0.2]
["bitfinex","SOLUSD",1731769460921,4.74429,216.51,216.45,0.1]
["bitfinex","SOLUSD",1731769461244,23.78924896,216.75,216.45,0.1]
["bitfinex","SOLUSD",1731769461245,4.6178,216.55,216.5,0.1]
["bitfinex","SOLUSD",1731769461831,4.6178,216.55,216.48,0.2]
["bitfinex","SOLUSD",1731769462340,0.09367462,216.54,216.48,0.1]
["bitfinex","SOLUSD",1731769462542,4.6168,216.6,216.48,0.2]
["bitfinex","SOLUSD",1731769462734,4.6168,216.6,216.45,26.79609519]
["bitfinex","SOLUSD",1731769462735,0.09367462,216.57,216.45,26.79609519]
["bitfinex","SOLUSD",1731769462936,0.25098,216.55,216.45,26.79609519]
["bitfinex","SOLUSD",1731769463537,4.86858,216.56,216.45,26.79609519]
["bitfinex","SOLUSD",1731769464042,4.86858,216.56,216.45,38.34609519]
["bitfinex","SOLUSD",1731769464043,0.25098,216.54,216.45,38.34609519]
["bitfinex","SOLUSD",1731769464342,4.6173,216.58,216.47,22.47629519]
["bitfinex","SOLUSD",1731769464662,3.39706488,216.57,216.49,22.47629519]
["bitfinex","SOLUSD",1731769464831,4.6163,216.63,216.51,22.47629519]
["bitfinex","SOLUSD",1731769465031,3.39724991,216.62,216.51,22.47629519]
["bitfinex","SOLUSD",1731769465339,3.39724991,216.61,216.51,22.47629519]
["bitfinex","SOLUSD",1731769465545,11.538,216.68,216.45,39.2698]
["bitfinex","SOLUSD",1731769465546,4.6168,216.6,216.49,11.5475]
["bitfinex","SOLUSD",1731769465741,8.01404991,216.6,216.49,11.5475]
["bitfinex","SOLUSD",1731769465950,3.39724991,216.59,216.49,11.5475]
["bitfinex","SOLUSD",1731769466651,3.39724991,216.59,216.52,22.47629519]
["bitfinex","SOLUSD",1731769466954,4.6161,216.63,216.53,14.06579042]
["bitfinex","SOLUSD",1731769467133,3.39965498,216.62,216.53,14.06579042]
["bitfinex","SOLUSD",1731769467449,3.39965498,216.61,216.53,14.06579042]
["bitfinex","SOLUSD",1731769467747,4.6161,216.63,216.51,14.06579042]
["bitfinex","SOLUSD",1731769467949,5.43559986,216.67,216.51,14.06579042]
["bitfinex","SOLUSD",1731769467950,0.12549,216.61,216.52,4.6185]
["bitfinex","SOLUSD",1731769468826,0.12549,216.61,216.39,23.3063]
["bitfinex","SOLUSD",1731769468827,0.12549,216.59,216.42,25.61719042]
["bitfinex","SOLUSD",1731769469043,0.25098,216.57,216.42,25.61719042]
["bitfinex","SOLUSD",1731769469244,3.40343627,216.56,216.46,14.06579042]
["bitfinex","SOLUSD",1731769469448,0.25098,216.57,216.46,14.06579042]
["bitfinex","SOLUSD",1731769469648,3.40555463,216.56,216.44,14.06579042]
["bitfinex","SOLUSD",1731769469829,3.40555463,216.55,216.46,14.06579042]
["bitfinex","SOLUSD",1731769470029,4.86848,216.57,216.46,14.06579042]
["bitfinex","SOLUSD",1731769470266,3.40549987,216.56,216.46,14.06579042]
["bitfinex","SOLUSD",1731769470560,3.40549987,216.55,216.46,14.06579042]
["bitfinex","SOLUSD",1731769470729,4.86848,216.57,216.46,14.06579042]
["bitfinex","SOLUSD",1731769470928,3.4074694,216.56,216.47,16.1684]
["bitfinex","SOLUSD",1731769471253,3.4074694,216.55,216.48,14.06579042]
["bitfinex","SOLUSD",1731769471564,10.16484754,216.65,216.5,14.06579042]
["bitfinex","SOLUSD",1731769471735,0.09367462,216.63,216.5,14.06579042]
["bitfinex","SOLUSD",1731769471935,8.8657051,216.62,216.5,14.06579042]
["bitfinex","SOLUSD",1731769472147,3.40988658,216.61,216.5,14.06579042]
["bitfinex","SOLUSD",1731769472361,0.12549,216.59,216.5,14.06579042]
["bitfinex","SOLUSD",1731769472559,3.40988658,216.58,216.5,18.68459042]
["bitfinex","SOLUSD",1731769472856,4.74259,216.59,216.48,4.6193]
["bitfinex","SOLUSD",1731769472857,0.25098,216.56,216.48,4.6193]
["bitfinex","SOLUSD",1731769473163,3.40988658,216.55,216.48,4.6193]
["bitfinex","SOLUSD",1731769473360,3.41365291,216.54,216.48,4.6193]
["bitfinex","SOLUSD",1731769473538,5.70679852,216.57,216.48,4.6193]
["bitfinex","SOLUSD",1731769473732,3.41347961,216.56,216.48,4.6193]
["bitfinex","SOLUSD",1731769473958,3.41347961,216.55,216.48,4.6193]
["bitfinex","SOLUSD",1731769474155,3.41347961,216.54,216.48,4.6193]
["bitfinex","SOLUSD",1731769474457,3.41347961,216.53,216.48,4.6193]
["bitfinex","SOLUSD",1731769474639,10.07361852,216.56,216.48,4.6193]
["bitfinex","SOLUSD",1731769474842,9.12148345,216.55,216.47,11.5489]
["bitfinex","SOLUSD",1731769475044,3.41468493,216.54,216.47,11.5489]
["bitfinex","SOLUSD",1731769475365,3.66566493,216.53,216.42,11.5512]
["bitfinex","SOLUSD",1731769475533,3.41468493,216.53,216.42,11.5512]
["bitfinex","SOLUSD",1731769475855,11.5432,216.58,216.42,11.5512]
["bitfinex","SOLUSD",1731769475856,8.03318493,216.52,216.42,11.5512]
["bitfinex","SOLUSD",1731769476054,3.41468493,216.51,216.42,11.5512]
["bitfinex","SOLUSD",1731769476245,3.41468493,216.5,216.42,11.5512]
["bitfinex","SOLUSD",1731769476447,3.41468493,216.49,216.42,11.5512]
["bitfinex","SOLUSD",1731769476650,5.45581852,216.51,216.42,11.5512]
["bitfinex","SOLUSD",1731769476841,3.41629398,216.5,216.42,11.5512]
["bitfinex","SOLUSD",1731769477039,3.41629398,216.49,216.42,11.5512]
["bitfinex","SOLUSD",1731769477356,4.6189,216.5,216.42,11.5512]
["bitfinex","SOLUSD",1731769477555,3.41704193,216.49,216.42,11.5512]
["bitfinex","SOLUSD",1731769477867,3.41718388,216.48,216.42,11.5512]
["bitfinex","SOLUSD",1731769478045,4.6193,216.48,216.34,16.1781]
["bitfinex","SOLUSD",1731769478244,3.41735582,216.47,216.37,14.06579042]
["bitfinex","SOLUSD",1731769478448,3.41735582,216.46,216.38,0.09367462]
["bitfinex","SOLUSD",1731769478653,4.6193,216.48,216.38,0.09367462]
["bitfinex","SOLUSD",1731769478844,3.41742732,216.47,216.38,0.09367462]
["bitfinex","SOLUSD",1731769479047,3.41742732,216.46,216.38,0.09367462]
["bitfinex","SOLUSD",1731769479250,5.46548002,216.48,216.39,4.6212]
["bitfinex","SOLUSD",1731769479554,3.41800162,216.47,216.39,4.6212]
["bitfinex","SOLUSD",1731769479741,3.41800162,216.46,216.39,4.6212]
["bitfinex","SOLUSD",1731769480061,0.25098,216.51,216.39,4.6212]
["bitfinex","SOLUSD",1731769480062,3.41800162,216.45,216.39,4.6212]
["bitfinex","SOLUSD",1731769480239,10.0879026,216.49,216.39,4.6212]
["bitfinex","SOLUSD",1731769480563,8.8862066,216.48,216.39,4.6212]
["bitfinex","SOLUSD",1731769480743,3.417404,216.47,216.39,4.6212]
["bitfinex","SOLUSD",1731769480942,3.417404,216.46,216.39,4.6212]
["bitfinex","SOLUSD",1731769481145,3.417404,216.45,216.39,4.6212]
["bitfinex","SOLUSD",1731769481462,4.617,216.59,216.43,14.06579042]
["bitfinex","SOLUSD",1731769481657,8.88458254,216.58,216.43,14.06579042]
["bitfinex","SOLUSD",1731769481836,8.88458254,216.57,216.43,14.06579042]
["bitfinex","SOLUSD",1731769482036,8.88458254,216.56,216.43,14.06579042]
["bitfinex","SOLUSD",1731769482243,8.88458254,216.55,216.46,0.09367462]
["bitfinex","SOLUSD",1731769482442,8.88458254,216.54,216.47,14.06579042]
["bitfinex","SOLUSD",1731769482637,4.617,216.59,216.4,11.5526]
["bitfinex","SOLUSD",1731769482638,8.88490215,216.53,216.4,11.5526]
["bitfinex","SOLUSD",1731769482838,0.09367462,216.58,216.4,11.5526]
["bitfinex","SOLUSD",1731769483035,8.88416436,216.52,216.41,0.09367462]
["bitfinex","SOLUSD",1731769483239,16.1624,216.55,216.31,23.1146]
["bitfinex","SOLUSD",1731769483453,5.46682802,216.51,216.36,14.06579042]
["bitfinex","SOLUSD",1731769483660,8.88359553,216.5,216.37,0.09367462]
["bitfinex","SOLUSD",1731769483841,0.25098,216.48,216.36,14.06579042]
["bitfinex","SOLUSD",1731769484041,0.25098,216.48,216.3,16.1812]
["bitfinex","SOLUSD",1731769484042,3.41676751,216.47,216.34,14.06579042]
["bitfinex","SOLUSD",1731769484247,3.41676751,216.46,216.33,0.09367462]
["bitfinex","SOLUSD",1731769484467,3.41676751,216.45,216.35,0.09367462]
["bitfinex","SOLUSD",1731769484759,3.41676751,216.44,216.32,14.06579042]
["bitfinex","SOLUSD",1731769485159,4.6204,216.43,216.33,0.09367462]
["bitfinex","SOLUSD",1731769485363,8.03716751,216.43,216.33,0.09367462]
["bitfinex","SOLUSD",1731769485658,3.41676751,216.42,216.33,0.09367462]
["bitfinex","SOLUSD",1731769485861,3.41676751,216.41,216.33,0.09367462]
["bitfinex","SOLUSD",1731769486057,4.62,216.45,216.33,0.09367462]
["bitfinex","SOLUSD",1731769486561,3.41220746,216.44,216.33,0.09367462]
["bitfinex","SOLUSD",1731769486865,3.41220746,216.43,216.33,0.09367462]
["bitfinex","SOLUSD",1731769487049,4.6208,216.41,216.33,0.09367462]
["bitfinex","SOLUSD",1731769488551,4.74519,216.46,216.33,0.09367462]
["bitfinex","SOLUSD",1731769488862,3.41072642,216.45,216.33,4.71617462]
["bitfinex","SOLUSD",1731769489074,3.41072642,216.44,216.35,0.09367462]
["bitfinex","SOLUSD",1731769489263,10.07811259,216.46,216.37,0.09367462]
["bitfinex","SOLUSD",1731769489562,3.41075917,216.45,216.37,0.21916462]
["bitfinex","SOLUSD",1731769489766,4.6197,216.46,216.37,0.21916462]
["bitfinex","SOLUSD",1731769490066,3.41090657,216.45,216.37,0.21916462]
["bitfinex","SOLUSD",1731769490263,11.5461,216.53,216.37,0.21916462]
["bitfinex","SOLUSD",1731769490264,10.07654553,216.48,216.39,0.09367462]
["bitfinex","SOLUSD",1731769490460,3.41115293,216.47,216.39,0.09367462]
["bitfinex","SOLUSD",1731769490659,3.41115293,216.46,216.39,0.09367462]
["bitfinex","SOLUSD",1731769490861,4.6193,216.48,216.39,0.09367462]
["bitfinex","SOLUSD",1731769491063,3.41130723,216.47,216.39,0.09367462]
["bitfinex","SOLUSD",1731769491263,8.03100723,216.46,216.36,4.6217]
["bitfinex","SOLUSD",1731769491566,3.41130723,216.45,216.37,0.09367462]
["bitfinex","SOLUSD",1731769492149,3.41130723,216.44,216.37,0.09367462]
["bitfinex","SOLUSD",1731769492350,11.5461,216.53,216.37,24.71527462]
["bitfinex","SOLUSD",1731769492351,4.62,216.45,216.37,24.71527462]
["bitfinex","SOLUSD",1731769492561,3.41459693,216.44,216.37,24.71527462]
["bitfinex","SOLUSD",1731769492871,3.41420703,216.43,216.36,20.0]
["bitfinex","SOLUSD",1731769493068,4.62,216.45,216.37,0.09367462]
["bitfinex","SOLUSD",1731769493248,3.41533423,216.44,216.37,0.09367462]
["bitfinex","SOLUSD",1731769493449,3.41533423,216.43,216.37,0.09367462]
["bitfinex","SOLUSD",1731769493678,5.46315469,216.48,216.36,0.09367462]
["bitfinex","SOLUSD",1731769493966,13.49746656,216.47,216.34,20.0]
["bitfinex","SOLUSD",1731769494165,8.87796656,216.46,216.33,38.72800926]
["bitfinex","SOLUSD",1731769494371,8.87796656,216.45,216.33,16.1788]
["bitfinex","SOLUSD",1731769494577,3.41481187,216.44,216.33,16.1788]
["bitfinex","SOLUSD",1731769494750,3.41481187,216.43,216.33,16.1788]
["bitfinex","SOLUSD",1731769495078,3.41481187,216.42,216.33,38.72800926]
["bitfinex","SOLUSD",1731769495251,5.46315469,216.46,216.34,0.09367462]
["bitfinex","SOLUSD",1731769495452,8.03556464,216.45,216.34,4.71587462]
["bitfinex","SOLUSD",1731769495762,3.41556464,216.44,216.34,4.71587462]
["bitfinex","SOLUSD",1731769495958,3.41556464,216.43,216.34,4.71587462]
["bitfinex","SOLUSD",1731769496163,3.41556464,216.42,216.34,4.71587462]
["bitfinex","SOLUSD",1731769496462,20.25098,216.53,216.34,4.71587462]
["bitfinex","SOLUSD",1731769496661,3.41660533,216.41,216.34,4.71587462]
["bitfinex","SOLUSD",1731769496860,5.71754853,216.5,216.34,4.71587462]
["bitfinex","SOLUSD",1731769497068,8.88347926,216.49,216.34,4.71587462]
["bitfinex","SOLUSD",1731769497273,8.88347926,216.48,216.34,16.27167462]
["bitfinex","SOLUSD",1731769497462,3.41691073,216.47,216.36,0.09367462]
["bitfinex","SOLUSD",1731769497664,8.88347926,216.46,216.36,0.09367462]
["bitfinex","SOLUSD",1731769497854,3.41691073,216.45,216.36,0.09367462]
["bitfinex","SOLUSD",1731769498053,3.41691073,216.44,216.36,0.09367462]
["bitfinex","SOLUSD",1731769498254,3.41691073,216.43,216.36,0.09367462]
["bitfinex","SOLUSD",1731769498471,8.03751073,216.42,216.36,0.09367462]
["bitfinex","SOLUSD",1731769498665,4.6206,216.42,216.36,0.09367462]
["bitfinex","SOLUSD",1731769499173,3.41886731,216.41,216.36,0.09367462]
["bitfinex","SOLUSD",1731769499375,4.6206,216.42,216.36,0.09367462]
["bitfinex","SOLUSD",1731769499563,3.41881649,216.41,216.36,0.09367462]
["bitfinex","SOLUSD",1731769499758,4.6206,216.42,216.36,0.09367462]
["bitfinex","SOLUSD",1731769500272,4.6206,216.42,216.35,0.09367462]
["bitfinex","SOLUSD",1731769500273,3.41895106,216.41,216.35,0.09367462]
["bitfinex","SOLUSD",1731769500475,4.6209,216.41,216.35,0.09367462]
["bitfinex","SOLUSD",1731769501063,4.6197,216.46,216.35,4.84116462]
["bitfinex","SOLUSD",1731769501273,3.41966132,216.45,216.35,4.84116462]
["bitfinex","SOLUSD",1731769501566,3.41966132,216.44,216.35,4.84116462]
["bitfinex","SOLUSD",1731769501773,3.41966132,216.43,216.35,4.84116462]
["bitfinex","SOLUSD",1731769501974,3.41966132,216.42,216.35,4.84116462]
["bitfinex","SOLUSD",1731769502283,8.04056132,216.41,216.35,4.84116462]
["bitfinex","SOLUSD",1731769502591,3.41966132,216.4,216.35,4.84116462]
["bitfinex","SOLUSD",1731769505385,3.41938825,216.44,216.38,0.09367462]
["bitfinex","SOLUSD",1731769505576,3.41938825,216.43,216.34,24.6221]
["bitfinex","SOLUSD",1731769505774,3.41938825,216.42,216.34,24.6221]
["bitfinex","SOLUSD",1731769505973,5.47014832,216.47,216.34,24.6221]
["bitfinex","SOLUSD",1731769506275,4.6194,216.48,216.34,24.6221]
["bitfinex","SOLUSD",1731769506276,4.62,216.45,216.34,24.6221]
["bitfinex","SOLUSD",1731769506477,4.62,216.45,216.33,34.10550926]
["bitfinex","SOLUSD",1731769506478,3.41693907,216.44,216.33,11.5563]
["bitfinex","SOLUSD",1731769506670,4.62,216.45,216.33,11.5563]
["bitfinex","SOLUSD",1731769506985,8.88405363,216.44,216.33,11.5563]
["bitfinex","SOLUSD",1731769507159,3.4169437,216.43,216.33,11.5563]
["bitfinex","SOLUSD",1731769507357,3.4169437,216.42,216.33,11.5563]
["bitfinex","SOLUSD",1731769507561,8.0377437,216.41,216.33,11.5563]
["bitfinex","SOLUSD",1731769507762,3.4169437,216.4,216.33,11.5563]
["bitfinex","SOLUSD",1731769508065,4.6208,216.41,216.33,11.5563]
["bitfinex","SOLUSD",1731769508263,4.6208,216.41,216.34,0.09367462]
["bitfinex","SOLUSD",1731769508460,3.41646883,216.4,216.34,0.09367462]
["bitfinex","SOLUSD",1731769508682,4.6211,216.4,216.34,0.09367462]
["bitfinex","SOLUSD",1731769509589,4.6197,216.46,216.34,0.09367462]
["bitfinex","SOLUSD",1731769509888,3.41799769,216.45,216.34,0.09367462]
["bitfinex","SOLUSD",1731769510081,3.41799769,216.44,216.34,0.09367462]
["bitfinex","SOLUSD",1731769510382,3.41799769,216.44,216.34,4.71587462]
["bitfinex","SOLUSD",1731769510561,10.08816326,216.46,216.36,0.09367462]
["bitfinex","SOLUSD",1731769510562,3.41799769,216.43,216.36,0.09367462]
["bitfinex","SOLUSD",1731769510764,3.41799769,216.42,216.36,0.09367462]
["bitfinex","SOLUSD",1731769510975,4.6197,216.46,216.36,0.09367462]
["bitfinex","SOLUSD",1731769511181,3.41945108,216.45,216.35,34.43919762]
["bitfinex","SOLUSD",1731769511385,5.47112173,216.48,216.4,20.21916462]
["bitfinex","SOLUSD",1731769511688,23.0866,216.58,216.42,0.09367462]
["bitfinex","SOLUSD",1731769511689,5.47112173,216.5,216.42,0.09367462]
["bitfinex","SOLUSD",1731769511999,8.04001284,216.49,216.36,14.094543]
["bitfinex","SOLUSD",1731769512189,3.42091284,216.48,216.36,4.6218]
["bitfinex","SOLUSD",1731769512363,4.6191,216.49,216.37,20.09367462]
["bitfinex","SOLUSD",1731769512364,3.42091284,216.47,216.37,20.09367462]
["bitfinex","SOLUSD",1731769512565,3.42091284,216.46,216.37,20.09367462]
["bitfinex","SOLUSD",1731769512771,3.42091284,216.45,216.37,20.09367462]
["bitfinex","SOLUSD",1731769512986,3.42091284,216.44,216.37,20.09367462]
["bitfinex","SOLUSD",1731769513288,5.47112173,216.48,216.39,0.09367462]
["bitfinex","SOLUSD",1731769513289,3.42391204,216.43,216.39,0.09367462]
["bitfinex","SOLUSD",1731769513584,5.47112173,216.55,216.39,0.09367462]
["bitfinex","SOLUSD",1731769513762,13.52185613,216.54,216.41,0.09367462]
["bitfinex","SOLUSD",1731769513961,8.90385613,216.53,216.42,14.094543]
["bitfinex","SOLUSD",1731769514180,8.90385613,216.52,216.41,0.12549]
["bitfinex","SOLUSD",1731769514385,3.42456005,216.51,216.42,0.34465462]
["bitfinex","SOLUSD",1731769514576,3.42456005,216.5,216.42,0.09367462]
["bitfinex","SOLUSD",1731769514879,3.42456005,216.49,216.42,0.09367462]
["bitfinex","SOLUSD",1731769515081,4.6185,216.52,216.44,0.09367462]
["bitfinex","SOLUSD",1731769515405,11.5417,216.61,216.44,0.09367462]
["bitfinex","SOLUSD",1731769515406,3.42682107,216.51,216.45,14.094543]
["bitfinex","SOLUSD",1731769515888,10.09940926,216.56,216.46,0.09367462]
["bitfinex","SOLUSD",1731769516086,8.90880079,216.55,216.46,0.09367462]
["bitfinex","SOLUSD",1731769516298,8.04499153,216.54,216.43,11.551]
["bitfinex","SOLUSD",1731769516485,8.90880079,216.53,216.38,25.647943]
["bitfinex","SOLUSD",1731769516781,9.15978079,216.52,216.38,11.5534]
["bitfinex","SOLUSD",1731769516961,8.90880079,216.51,216.38,11.5534]
["bitfinex","SOLUSD",1731769517164,8.90880079,216.5,216.38,11.5534]
["bitfinex","SOLUSD",1731769517365,8.90880079,216.49,216.36,4.6219]
["bitfinex","SOLUSD",1731769517588,8.90880079,216.48,216.36,4.6219]
["bitfinex","SOLUSD",1731769517764,8.90880079,216.47,216.36,4.6219]
["bitfinex","SOLUSD",1731769517966,8.90880079,216.46,216.36,4.6219]
["bitfinex","SOLUSD",1731769518182,8.90880079,216.45,216.34,4.6222]
["bitfinex","SOLUSD",1731769518381,4.6202,216.44,216.33,11.556]
["bitfinex","SOLUSD",1731769518663,5.48807756,216.43,216.33,11.556]
["bitfinex","SOLUSD",1731769518890,8.91725257,216.42,216.33,11.556]
["bitfinex","SOLUSD",1731769519269,3.42971253,216.41,216.33,11.556]
["bitfinex","SOLUSD",1731769519473,3.42971253,216.4,216.33,11.556]
["bitfinex","SOLUSD",1731769519777,10.11084153,216.42,216.33,11.556]
["bitfinex","SOLUSD",1731769519971,3.43156984,216.41,216.33,11.556]
["bitfinex","SOLUSD",1731769520294,3.43156984,216.4,216.33,11.556]
["bitfinex","SOLUSD",1731769520470,3.43156984,216.39,216.33,11.556]
["bitfinex","SOLUSD",1731769520785,0.34465462,216.49,216.33,11.556]
["bitfinex","SOLUSD",1731769520989,0.34465462,216.47,216.33,11.556]
["bitfinex","SOLUSD",1731769521189,8.92774925,216.46,216.33,11.556]
["bitfinex","SOLUSD",1731769521372,8.92774925,216.45,216.33,11.556]
["bitfinex","SOLUSD",1731769521562,8.92774925,216.44,216.33,11.556]
["bitfinex","SOLUSD",1731769521767,4.6206,216.42,216.33,11.556]
["bitfinex","SOLUSD",1731769522066,8.92774925,216.41,216.33,11.556]
["bitfinex","SOLUSD",1731769522468,4.6206,216.42,216.33,11.556]
["bitfinex","SOLUSD",1731769522769,8.9293966,216.41,216.33,11.556]
["bitfinex","SOLUSD",1731769522969,3.43438383,216.4,216.33,11.556]
["bitfinex","SOLUSD",1731769523285,3.43438383,216.39,216.33,11.556]
["bitfinex","SOLUSD",1731769523489,4.6209,216.41,216.33,11.556]
["bitfinex","SOLUSD",1731769523490,3.43438383,216.38,216.33,11.556]
["bitfinex","SOLUSD",1731769523878,4.6197,216.46,216.33,11.556]
["bitfinex","SOLUSD",1731769524087,4.6197,216.46,216.33,25.650543]
["bitfinex","SOLUSD",1731769524398,8.92564567,216.45,216.33,25.650543]
["bitfinex","SOLUSD",1731769524575,5.49270503,216.44,216.33,11.556]
["bitfinex","SOLUSD",1731769524774,8.92564567,216.43,216.33,11.556]
["bitfinex","SOLUSD",1731769525091,8.92564567,216.42,216.33,16.1785]
["bitfinex","SOLUSD",1731769525391,3.43294064,216.41,216.33,16.1785]
["bitfinex","SOLUSD",1731769525567,3.43294064,216.4,216.34,14.094543]
["bitfinex","SOLUSD",1731769525768,4.6198,216.46,216.34,14.094543]
["bitfinex","SOLUSD",1731769525989,8.92755918,216.45,216.35,14.094543]
["bitfinex","SOLUSD",1731769526189,8.92755918,216.44,216.35,14.094543]
["bitfinex","SOLUSD",1731769526370,8.92755918,216.43,216.35,14.094543]
["bitfinex","SOLUSD",1731769526570,3.43367661,216.42,216.36,16.1767]
["bitfinex","SOLUSD",1731769526866,3.43367661,216.41,216.36,16.1767]
["bitfinex","SOLUSD",1731769527070,5.49464013,216.44,216.36,16.1767]
["bitfinex","SOLUSD",1731769527285,3.43513076,216.43,216.36,16.1767]
["bitfinex","SOLUSD",1731769527485,3.43513076,216.42,216.36,16.1767]
["bitfinex","SOLUSD",1731769527687,3.43513076,216.41,216.37,14.094543]
["bitfinex","SOLUSD",1731769527890,3.43523609,216.4,216.31,16.1799]
["bitfinex","SOLUSD",1731769528072,3.43523609,216.39,216.31,16.1799]
["bitfinex","SOLUSD",1731769528279,8.92979243,216.38,216.31,16.1799]
["bitfinex","SOLUSD",1731769528478,8.92926863,216.37,216.31,16.1799]
["bitfinex","SOLUSD",1731769528683,3.43523609,216.36,216.31,30.274443]
["bitfinex","SOLUSD",1731769528879,4.6203,216.44,216.31,30.274443]
["bitfinex","SOLUSD",1731769529081,23.0935,216.52,216.31,30.274443]
["bitfinex","SOLUSD",1731769529082,8.92889361,216.43,216.33,14.094543]
["bitfinex","SOLUSD",1731769529383,4.86968,216.51,216.33,14.094543]
["bitfinex","SOLUSD",1731769529384,8.92889361,216.42,216.33,14.094543]
["bitfinex","SOLUSD",1731769529570,16.41648,216.51,216.33,14.094543]
["bitfinex","SOLUSD",1731769529571,8.92889361,216.41,216.33,14.094543]
["bitfinex","SOLUSD",1731769529881,3.43418985,216.4,216.31,30.274443]
["bitfinex","SOLUSD",1731769530078,3.43418985,216.39,216.31,30.274443]
["bitfinex","SOLUSD",1731769530284,0.25098,216.48,216.32,0.34465462]
["bitfinex","SOLUSD",1731769530489,8.93203109,216.47,216.32,0.34465462]
["bitfinex","SOLUSD",1731769530696,8.93203109,216.46,216.34,0.21916462]
["bitfinex","SOLUSD",1731769530877,8.93203109,216.45,216.34,0.09367462]
["bitfinex","SOLUSD",1731769531203,8.93203109,216.44,216.34,0.09367462]
["bitfinex","SOLUSD",1731769531492,8.93254762,216.43,216.33,16.1789]
["bitfinex","SOLUSD",1731769531672,8.93208253,216.42,216.33,16.1789]
["bitfinex","SOLUSD",1731769531872,8.93208253,216.41,216.33,11.5564]
["bitfinex","SOLUSD",1731769532180,8.93208253,216.4,216.33,11.5564]
["bitfinex","SOLUSD",1731769532382,3.43540372,216.39,216.33,11.5564]
["bitfinex","SOLUSD",1731769532697,3.43540372,216.38,216.29,16.1819]
["bitfinex","SOLUSD",1731769532872,3.43540372,216.37,216.29,16.1819]
["bitfinex","SOLUSD",1731769533069,3.43540372,216.36,216.29,16.1819]
["bitfinex","SOLUSD",1731769533296,5.49646976,216.39,216.29,16.1819]
["bitfinex","SOLUSD",1731769533598,8.93181011,216.38,216.29,16.1819]
["bitfinex","SOLUSD",1731769533809,3.43524686,216.37,216.29,16.1819]
["bitfinex","SOLUSD",1731769534096,3.43524686,216.36,216.29,11.5585]
["bitfinex","SOLUSD",1731769534277,4.6211,216.4,216.29,11.5585]
["bitfinex","SOLUSD",1731769534477,5.49657883,216.39,216.29,11.5585]
["bitfinex","SOLUSD",1731769534792,3.43536177,216.38,216.29,11.5585]
["bitfinex","SOLUSD",1731769534984,3.43536177,216.37,216.29,11.5585]
["bitfinex","SOLUSD",1731769535187,3.43536177,216.36,216.29,11.5585]
["bitfinex","SOLUSD",1731769535384,4.6211,216.4,216.29,11.5585]
["bitfinex","SOLUSD",1731769535682,8.92907992,216.39,216.29,11.5585]
["bitfinex","SOLUSD",1731769535886,8.92907992,216.38,216.29,11.5585]
["bitfinex","SOLUSD",1731769536084,3.43416992,216.37,216.29,11.5585]
["bitfinex","SOLUSD",1731769536295,3.43416992,216.36,216.29,11.5585]
["bitfinex","SOLUSD",1731769536495,3.43416992,216.35,216.29,11.5585]
["bitfinex","SOLUSD",1731769536694,5.49363002,216.38,216.29,11.5585]
["bitfinex","SOLUSD",1731769536904,8.92716487,216.37,216.29,11.5585]
["bitfinex","SOLUSD",1731769537107,3.43353485,216.36,216.29,11.5585]
["bitfinex","SOLUSD",1731769537281,3.43353485,216.35,216.29,11.5585]
["bitfinex","SOLUSD",1731769537481,4.6217,216.37,216.29,11.5585]
["bitfinex","SOLUSD",1731769537990,3.43381146,216.36,216.29,11.5585]
["bitfinex","SOLUSD",1731769538186,3.43381146,216.35,216.29,11.5585]
["bitfinex","SOLUSD",1731769538391,0.25098,216.41,216.29,11.5585]
["bitfinex","SOLUSD",1731769538591,8.92664074,216.4,216.29,11.5585]
["bitfinex","SOLUSD",1731769538798,8.92664074,216.39,216.29,11.5585]
["bitfinex","SOLUSD",1731769539002,8.92664074,216.38,216.29,11.5585]
["bitfinex","SOLUSD",1731769539202,0.25098,216.41,216.29,11.5585]
["bitfinex","SOLUSD",1731769539203,3.4332634,216.37,216.29,11.5585]
["bitfinex","SOLUSD",1731769539403,3.43274297,216.36,216.29,11.5585]
["bitfinex","SOLUSD",1731769539582,10.11378458,216.39,216.29,11.5585]
["bitfinex","SOLUSD",1731769539899,3.43287541,216.38,216.29,11.5585]
["bitfinex","SOLUSD",1731769540089,3.43287541,216.37,216.29,11.5585]
["bitfinex","SOLUSD",1731769540292,4.6214,216.39,216.29,11.5585]
["bitfinex","SOLUSD",1731769540497,3.43244123,216.38,216.29,11.5585]
["bitfinex","SOLUSD",1731769540705,3.43244123,216.37,216.29,16.1819]
["bitfinex","SOLUSD",1731769541008,5.49197163,216.4,216.3,14.094543]
["bitfinex","SOLUSD",1731769541186,3.43184354,216.39,216.29,53.393543]
["bitfinex","SOLUSD",1731769541390,3.43184354,216.38,216.29,16.1819]
["bitfinex","SOLUSD",1731769541590,3.43115919,216.37,216.29,16.1819]
["bitfinex","SOLUSD",1731769541803,3.43115919,216.36,216.29,16.1819]
["bitfinex","SOLUSD",1731769542108,3.43116752,216.35,216.29,16.1819]
["bitfinex","SOLUSD",1731769542403,0.09367462,216.41,216.29,16.1819]
["bitfinex","SOLUSD",1731769542611,3.43051167,216.34,216.29,16.1819]
["bitfinex","SOLUSD",1731769542903,0.12549,216.38,216.29,11.5585]
["bitfinex","SOLUSD",1731769543082,5.48771808,216.37,216.29,11.5585]
["bitfinex","SOLUSD",1731769543282,3.4298238,216.36,216.29,11.5585]
["bitfinex","SOLUSD",1731769543485,3.4298238,216.35,216.29,11.5585]
["bitfinex","SOLUSD",1731769543804,20.45098,216.33,216.15,57.65021717]
["bitfinex","SOLUSD",1731769544107,8.91509347,216.34,216.1,158.31844337]
["bitfinex","SOLUSD",1731769544108,0.34465462,216.31,216.11,43.23766287]
["bitfinex","SOLUSD",1731769544291,0.09367462,216.28,216.1,83.63147146]
["bitfinex","SOLUSD",1731769544491,0.34465462,216.26,216.1,83.63147146]
["bitfinex","SOLUSD",1731769544685,0.34465462,216.24,216.1,88.25887146]
["bitfinex","SOLUSD",1731769544892,0.25098,216.22,216.1,88.25887146]
["bitfinex","SOLUSD",1731769545093,0.12549,216.2,216.1,11.5687]
["bitfinex","SOLUSD",1731769545602,0.09367462,216.19,216.08,4.6278]
["bitfinex","SOLUSD",1731769545803,0.12549,216.2,216.08,4.6278]
["bitfinex","SOLUSD",1731769546193,0.09367462,216.19,216.04,112.67275084]
["bitfinex","SOLUSD",1731769546400,0.09367462,216.19,216.04,12.0863195]
["bitfinex","SOLUSD",1731769546615,0.25098,216.22,216.05,14.094543]
["bitfinex","SOLUSD",1731769546787,0.25098,216.2,216.06,16.1991]
["bitfinex","SOLUSD",1731769546985,0.25098,216.2,216.06,30.293643]
["bitfinex","SOLUSD",1731769547182,0.25098,216.2,216.06,16.1991]
["bitfinex","SOLUSD",1731769547418,0.25098,216.2,216.06,30.293643]
["bitfinex","SOLUSD",1731769547619,0.25098,216.2,216.06,16.1991]
["bitfinex","SOLUSD",1731769547815,4.6251,216.21,216.08,16.1976]
["bitfinex","SOLUSD",1731769548312,5.45683917,216.27,216.08,16.1976]
["bitfinex","SOLUSD",1731769548313,4.96865462,216.26,216.08,30.292143]
["bitfinex","SOLUSD",1731769548615,0.34465462,216.24,216.08,16.1976]
["bitfinex","SOLUSD",1731769549208,0.12549,216.22,216.08,11.5697]
["bitfinex","SOLUSD",1731769549418,4.87588,216.22,216.08,11.5697]
["bitfinex","SOLUSD",1731769549616,0.12549,216.21,216.08,11.5697]
["bitfinex","SOLUSD",1731769550412,0.12549,216.19,216.08,11.5697]
["bitfinex","SOLUSD",1731769550602,0.25098,216.19,216.08,11.5697]
["bitfinex","SOLUSD",1731769551409,0.12549,216.19,216.08,11.5697]
["bitfinex","SOLUSD",1731769551812,4.6253,216.2,216.08,11.5697]
["bitfinex","SOLUSD",1731769552011,0.12549,216.19,216.08,11.5697]
["bitfinex","SOLUSD",1731769552511,7.26368214,216.24,216.08,11.5697]
["bitfinex","SOLUSD",1731769552809,4.6239,216.27,216.11,14.18821762]
["bitfinex","SOLUSD",1731769553307,11.79350752,216.29,216.13,14.18821762]
["bitfinex","SOLUSD",1731769553613,28.68003009,216.32,216.13,0.09367462]
["bitfinex","SOLUSD",1731769553614,11.79330752,216.3,216.13,0.09367462]
["bitfinex","SOLUSD",1731769553813,11.79330752,216.3,216.12,14.094543]
["bitfinex","SOLUSD",1731769554011,7.17000752,216.28,216.11,0.09367462]
["bitfinex","SOLUSD",1731769554317,7.17000752,216.29,216.11,0.09367462]
["bitfinex","SOLUSD",1731769554493,11.79330752,216.3,216.14,14.094543]
["bitfinex","SOLUSD",1731769554693,11.79330752,216.3,216.15,16.1924]
["bitfinex","SOLUSD",1731769555109,7.17000752,216.29,216.15,16.1924]
["bitfinex","SOLUSD",1731769555504,28.68003009,216.32,216.15,11.566]
["bitfinex","SOLUSD",1731769555709,0.12549,216.3,216.15,11.566]
["bitfinex","SOLUSD",1731769555889,0.34465462,216.32,216.15,11.566]
["bitfinex","SOLUSD",1731769556208,0.25098,216.3,216.15,11.566]
["bitfinex","SOLUSD",1731769556591,0.25098,216.31,216.15,11.566]
["bitfinex","SOLUSD",1731769556793,4.74889,216.29,216.15,11.566]
["bitfinex","SOLUSD",1731769557101,3.39750715,216.28,216.15,11.566]
["bitfinex","SOLUSD",1731769557311,3.39750715,216.27,216.15,11.566]
["bitfinex","SOLUSD",1731769557495,4.74889,216.29,216.15,11.566]
["bitfinex","SOLUSD",1731769557699,3.39712255,216.28,216.15,11.566]
["bitfinex","SOLUSD",1731769557899,8.02092255,216.27,216.15,11.566]
["bitfinex","SOLUSD",1731769558098,4.6238,216.27,216.15,11.566]
["bitfinex","SOLUSD",1731769558911,3.39633987,216.26,216.15,11.566]
["bitfinex","SOLUSD",1731769559115,4.6242,216.26,216.15,11.566]
["bitfinex","SOLUSD",1731769559529,3.39605193,216.25,216.15,11.566]
["bitfinex","SOLUSD",1731769559819,0.12549,216.25,216.13,4.6268]
["bitfinex","SOLUSD",1731769560513,0.12549,216.25,216.11,16.28887462]
["bitfinex","SOLUSD",1731769560514,0.25098,216.25,216.11,16.28887462]
["bitfinex","SOLUSD",1731769560823,3.39548091,216.24,216.11,16.28887462]
["bitfinex","SOLUSD",1731769560998,8.02018091,216.23,216.11,16.28887462]
["bitfinex","SOLUSD",1731769561316,4.6247,216.23,216.11,16.28887462]
["bitfinex","SOLUSD",1731769561522,3.39713781,216.22,216.11,16.28887462]
["bitfinex","SOLUSD",1731769561738,4.6247,216.23,216.11,30.38341762]
["bitfinex","SOLUSD",1731769562019,4.74949,216.26,216.11,30.38341762]
["bitfinex","SOLUSD",1731769562225,3.39616858,216.25,216.11,30.38341762]
["bitfinex","SOLUSD",1731769562522,4.6223,216.34,216.17,14.094543]
["bitfinex","SOLUSD",1731769562693,3.39667037,216.33,216.17,14.094543]
["bitfinex","SOLUSD",1731769562894,10.0569726,216.34,216.17,14.094543]
["bitfinex","SOLUSD",1731769562895,3.39667037,216.32,216.17,14.094543]
["bitfinex","SOLUSD",1731769563113,3.39667037,216.31,216.11,16.28887462]
["bitfinex","SOLUSD",1731769563402,3.49034499,216.3,216.11,30.38341762]
["bitfinex","SOLUSD",1731769563612,0.09367462,216.28,216.13,14.094543]
["bitfinex","SOLUSD",1731769563923,0.09367462,216.26,216.11,30.38341762]
["bitfinex","SOLUSD",1731769564113,0.25098,216.24,216.11,30.38341762]
["bitfinex","SOLUSD",1731769564421,8.02087037,216.25,216.11,0.09367462]
["bitfinex","SOLUSD",1731769564422,0.12549,216.22,216.11,0.09367462]
["bitfinex","SOLUSD",1731769564612,0.25098,216.22,216.11,0.09367462]
["bitfinex","SOLUSD",1731769564817,3.39601219,216.21,216.11,0.09367462]
["bitfinex","SOLUSD",1731769565026,0.09367462,216.23,216.11,0.09367462]
["bitfinex","SOLUSD",1731769565205,5.6856526,216.24,216.11,4.72067462]
["bitfinex","SOLUSD",1731769565206,3.39605214,216.22,216.11,4.72067462]
["bitfinex","SOLUSD",1731769565414,0.25098,216.24,216.11,4.72067462]
["bitfinex","SOLUSD",1731769565929,3.39599003,216.23,216.11,4.72067462]
["bitfinex","SOLUSD",1731769566103,4.6251,216.21,216.11,16.28877462]
["bitfinex","SOLUSD",1731769566920,4.6251,216.21,216.11,11.66177462]
["bitfinex","SOLUSD",1731769567503,4.6248,216.23,216.11,11.66177462]
["bitfinex","SOLUSD",1731769567704,3.39551038,216.22,216.12,14.094543]
["bitfinex","SOLUSD",1731769567905,4.6248,216.23,216.12,14.094543]
["bitfinex","SOLUSD",1731769568222,4.6238,216.27,216.11,14.18821762]
["bitfinex","SOLUSD",1731769568403,3.48924138,216.26,216.11,0.09367462]
["bitfinex","SOLUSD",1731769568725,0.09367462,216.24,216.11,0.09367462]
["bitfinex","SOLUSD",1731769568925,3.39556676,216.23,216.11,14.18821762]
["bitfinex","SOLUSD",1731769569129,3.39556676,216.22,216.11,0.09367462]
["bitfinex","SOLUSD",1731769569420,3.39515384,216.21,216.11,4.72077462]
["bitfinex","SOLUSD",1731769569623,0.25098,216.23,216.11,4.72077462]
["bitfinex","SOLUSD",1731769569834,3.3950372,216.22,216.11,0.09367462]
["bitfinex","SOLUSD",1731769570034,0.25098,216.23,216.11,0.09367462]
["bitfinex","SOLUSD",1731769570225,3.39510702,216.22,216.11,4.72077462]
["bitfinex","SOLUSD",1731769570403,3.39510702,216.21,216.11,4.72077462]
["bitfinex","SOLUSD",1731769570603,0.25098,216.23,216.11,4.72077462]
["bitfinex","SOLUSD",1731769570822,3.39521594,216.22,216.11,4.72077462]
["bitfinex","SOLUSD",1731769571016,0.25098,216.23,216.11,4.72077462]
["bitfinex","SOLUSD",1731769571224,4.6249,216.22,216.11,4.72077462]
["bitfinex","SOLUSD",1731769571720,4.6249,216.22,216.11,16.28887462]
["bitfinex","SOLUSD",1731769572250,3.39528932,216.21,216.11,16.28887462]
["bitfinex","SOLUSD",1731769572403,4.6249,216.22,216.11,16.28887462]
["bitfinex","SOLUSD",1731769572603,3.39539772,216.21,216.11,16.28887462]
["bitfinex","SOLUSD",1731769572806,4.6249,216.22,216.11,16.28887462]
["bitfinex","SOLUSD",1731769573226,3.39564098,216.21,216.11,30.38341762]
["bitfinex","SOLUSD",1731769573527,10.05619375,216.25,216.11,16.28887462]
["bitfinex","SOLUSD",1731769573700,8.82938909,216.24,216.11,30.38341762]
["bitfinex","SOLUSD",1731769573900,3.39591888,216.23,216.11,30.38341762]
["bitfinex","SOLUSD",1731769574119,3.39591888,216.22,216.11,16.28887462]
["bitfinex","SOLUSD",1731769574334,0.09367462,216.23,216.11,16.28887462]
["bitfinex","SOLUSD",1731769574534,0.19367462,216.2,216.04,0.5149195]
["bitfinex","SOLUSD",1731769574828,0.21916462,216.13,216.04,0.5149195]
["bitfinex","SOLUSD",1731769575011,3.64689888,216.12,216.04,0.5149195]
["bitfinex","SOLUSD",1731769575329,0.09367462,216.13,216.0,5.0]
["bitfinex","SOLUSD",1731769575330,16.1969,216.09,216.0,5.0]
["bitfinex","SOLUSD",1731769575531,3.64689888,216.08,216.0,5.0]
["bitfinex","SOLUSD",1731769575709,0.25098,216.08,216.0,5.0]
["bitfinex","SOLUSD",1731769576015,0.25098,216.06,216.0,5.0]
["bitfinex","SOLUSD",1731769576212,0.25098,216.08,216.0,5.0]
["bitfinex","SOLUSD",1731769576531,0.25098,216.06,216.0,5.0]
["bitfinex","SOLUSD",1731769577014,0.25098,216.08,216.0,5.0]
["bitfinex","SOLUSD",1731769577526,0.12549,216.06,216.0,5.0]
["bitfinex","SOLUSD",1731769578227,0.25098,216.06,216.0,5.0]
["bitfinex","SOLUSD",1731769579029,0.09367462,216.05,216.0,5.0]
["bitfinex","SOLUSD",1731769579327,0.12549,216.04,216.0,5.0]
["bitfinex","SOLUSD",1731769579724,0.12549,216.02,216.0,5.0]
["bitfinex","SOLUSD",1731769579940,0.12549,216.04,216.0,5.0]
["bitfinex","SOLUSD",1731769580727,0.12549,216.02,216.0,5.0]
["bitfinex","SOLUSD",1731769582118,4.75479,216.02,216.0,5.0]
["bitfinex","SOLUSD",1731769582728,0.12549,216.07,216.0,5.0]
["bitfinex","SOLUSD",1731769582921,0.25098,216.05,216.0,5.0]
["bitfinex","SOLUSD",1731769583119,5.43017794,216.09,216.01,11.5735]
["bitfinex","SOLUSD",1731769583326,4.6276,216.1,216.01,16.2029]
["bitfinex","SOLUSD",1731769583540,3.3913276,216.09,216.01,16.2029]
["bitfinex","SOLUSD",1731769583740,4.6276,216.1,216.01,16.2029]
["bitfinex","SOLUSD",1731769584042,3.3911695,216.09,216.01,16.2029]
["bitfinex","SOLUSD",1731769584211,4.6276,216.1,216.01,16.2029]
["bitfinex","SOLUSD",1731769584413,3.39244123,216.09,216.01,16.2029]
["bitfinex","SOLUSD",1731769584612,0.09367462,216.11,216.01,16.2029]
["bitfinex","SOLUSD",1731769584813,0.12549,216.09,216.01,16.2029]
["bitfinex","SOLUSD",1731769585226,5.42734392,216.15,216.03,14.14531439]
["bitfinex","SOLUSD",1731769585436,3.39430344,216.14,216.05,14.14531439]
["bitfinex","SOLUSD",1731769585634,3.39430344,216.13,216.05,14.14531439]
["bitfinex","SOLUSD",1731769585813,4.626,216.17,216.05,14.14531439]
["bitfinex","SOLUSD",1731769586012,3.3940599,216.16,216.05,14.14531439]
["bitfinex","SOLUSD",1731769586234,3.3940599,216.15,216.05,14.14531439]
["bitfinex","SOLUSD",1731769586436,3.3940599,216.14,216.06,16.1991]
["bitfinex","SOLUSD",1731769586731,3.3940599,216.13,216.06,16.1991]
["bitfinex","SOLUSD",1731769586937,0.25098,216.18,216.07,14.14531439]
["bitfinex","SOLUSD",1731769587114,8.8337734,216.17,216.07,14.14531439]
["bitfinex","SOLUSD",1731769587311,3.39760515,216.16,216.07,14.14531439]
["bitfinex","SOLUSD",1731769587535,3.39760515,216.15,216.09,14.14531439]
["bitfinex","SOLUSD",1731769587736,5.43616825,216.2,216.09,14.14531439]
["bitfinex","SOLUSD",1731769587921,8.84119714,216.19,216.13,14.14531439]
["bitfinex","SOLUSD",1731769588131,8.84119714,216.18,216.13,14.14531439]
["bitfinex","SOLUSD",1731769588319,3.40046044,216.17,216.13,14.14531439]
["bitfinex","SOLUSD",1731769588525,3.40046044,216.16,216.15,14.14531439]
["bitfinex","SOLUSD",1731769588724,5.44463239,216.25,216.15,14.14531439]
["bitfinex","SOLUSD",1731769589243,5.44463239,216.24,216.15,14.14531439]
["bitfinex","SOLUSD",1731769589456,8.84864212,216.23,216.16,4.6262]
["bitfinex","SOLUSD",1731769589627,8.84864212,216.22,216.16,4.6262]
["bitfinex","SOLUSD",1731769589821,8.84864212,216.21,216.19,14.14531439]
["bitfinex","SOLUSD",1731769590041,8.84864212,216.2,216.19,14.14531439]
["bitfinex","SOLUSD",1731769590234,4.6228,216.32,216.19,14.14531439]
["bitfinex","SOLUSD",1731769590235,4.6221,216.35,216.19,14.14531439]
["bitfinex","SOLUSD",1731769590538,8.85134433,216.34,216.17,14.14531439]
["bitfinex","SOLUSD",1731769590837,8.85134433,216.33,216.17,14.14531439]
["bitfinex","SOLUSD",1731769591041,3.4043632,216.32,216.17,14.14531439]
["bitfinex","SOLUSD",1731769591245,3.49803782,216.31,216.17,14.14531439]
["bitfinex","SOLUSD",1731769591417,3.4043632,216.3,216.18,4.6257]
["bitfinex","SOLUSD",1731769591732,0.25098,216.28,216.18,11.5644]
["bitfinex","SOLUSD",1731769591926,0.09367462,216.25,216.13,11.567]
["bitfinex","SOLUSD",1731769592135,0.34465462,216.23,216.09,4.6276]
["bitfinex","SOLUSD",1731769592336,0.21916462,216.19,216.09,4.6276]
["bitfinex","SOLUSD",1731769592638,0.12549,216.18,216.09,4.6276]
["bitfinex","SOLUSD",1731769592820,0.12549,216.16,216.09,4.6276]
["bitfinex","SOLUSD",1731769593831,4.6256,216.19,216.09,4.6276]
["bitfinex","SOLUSD",1731769594150,0.12549,216.29,216.09,16.1968]
["bitfinex","SOLUSD",1731769594321,0.09367462,216.26,216.09,16.1968]
["bitfinex","SOLUSD",1731769594525,0.34465462,216.24,216.09,16.1968]
["bitfinex","SOLUSD",1731769594727,0.34465462,216.22,216.09,16.1968]
["bitfinex","SOLUSD",1731769594924,4.97015462,216.2,216.09,16.1968]
["bitfinex","SOLUSD",1731769595137,0.34465462,216.18,216.09,16.1968]
["bitfinex","SOLUSD",1731769595526,3.40396215,216.17,216.03,11.5722]
["bitfinex","SOLUSD",1731769595851,3.40396215,216.16,216.05,14.14531439]
["bitfinex","SOLUSD",1731769596022,0.25098,216.18,216.05,14.14531439]
["bitfinex","SOLUSD",1731769596023,0.09367462,216.17,216.05,14.14531439]
["bitfinex","SOLUSD",1731769596218,0.34465462,216.15,216.03,25.71751439]
["bitfinex","SOLUSD",1731769596639,0.25098,216.15,216.03,30.34641439]
["bitfinex","SOLUSD",1731769596840,0.25098,216.16,216.03,30.34641439]
["bitfinex","SOLUSD",1731769597145,3.49749621,216.15,216.03,30.34641439]
["bitfinex","SOLUSD",1731769597348,0.09367462,216.15,216.03,30.34641439]
["bitfinex","SOLUSD",1731769597726,4.6258,216.18,216.05,14.14531439]
["bitfinex","SOLUSD",1731769598032,3.40439881,216.17,216.05,14.14531439]
["bitfinex","SOLUSD",1731769598236,3.40439881,216.16,216.05,14.14531439]
["bitfinex","SOLUSD",1731769598436,0.25098,216.17,216.05,14.14531439]
["bitfinex","SOLUSD",1731769598637,3.40476894,216.16,216.06,16.1991]
["bitfinex","SOLUSD",1731769598836,4.97025462,216.19,216.06,16.1991]
["bitfinex","SOLUSD",1731769599028,3.40450894,216.18,216.09,14.14531439]
["bitfinex","SOLUSD",1731769599235,4.6257,216.18,216.01,4.6293]
["bitfinex","SOLUSD",1731769599439,3.40486671,216.17,216.01,4.6293]
["bitfinex","SOLUSD",1731769599644,0.09367462,216.15,216.01,4.6293]
["bitfinex","SOLUSD",1731769599842,3.40486671,216.14,216.01,16.2028]
["bitfinex","SOLUSD",1731769600035,0.09367462,216.12,216.01,11.5735]
["bitfinex","SOLUSD",1731769600229,16.1901,216.18,216.01,11.5735]
["bitfinex","SOLUSD",1731769600230,0.09367462,216.1,216.01,11.5735]
["bitfinex","SOLUSD",1731769600635,0.25098,216.09,216.01,16.2029]
["bitfinex","SOLUSD",1731769601028,0.12549,216.07,216.0,5.0]
["bitfinex","SOLUSD",1731769601327,0.25098,216.07,216.0,5.0]
["bitfinex","SOLUSD",1731769602274,0.25098,216.05,216.0,5.0]
["bitfinex","SOLUSD",1731769602450,0.09367462,216.04,216.0,5.0]
["bitfinex","SOLUSD",1731769602632,0.21916462,216.04,216.0,5.0]
["bitfinex","SOLUSD",1731769602945,0.25098,216.03,216.0,5.0]
["bitfinex","SOLUSD",1731769603159,0.25098,216.03,215.82,0.3895195]
["bitfinex","SOLUSD",1731769603160,0.1,215.91,215.82,0.3895195]
["bitfinex","SOLUSD",1731769603328,0.1,215.9,215.82,0.3895195]
["bitfinex","SOLUSD",1731769603530,0.1,215.9,215.65,22.62966195]
["bitfinex","SOLUSD",1731769603531,0.09367462,215.87,215.65,22.62966195]
["bitfinex","SOLUSD",1731769603837,0.09367462,215.83,215.61,31.96520224]
["bitfinex","SOLUSD",1731769604041,20.0,215.9,215.61,0.5149195]
["bitfinex","SOLUSD",1731769604042,16.41237462,215.8,215.61,0.5149195]
["bitfinex","SOLUSD",1731769604342,0.1,215.78,215.61,0.5149195]
["bitfinex","SOLUSD",1731769604554,3.39326076,215.77,215.61,0.5149195]
["bitfinex","SOLUSD",1731769604730,0.09367462,215.75,215.61,0.5149195]
["bitfinex","SOLUSD",1731769604927,0.1,215.78,215.61,0.5149195]
["bitfinex","SOLUSD",1731769604928,0.09367462,215.73,215.61,0.5149195]
["bitfinex","SOLUSD",1731769605250,0.12549,215.7,215.61,0.1387195]
["bitfinex","SOLUSD",1731769605435,3.38182409,215.69,215.61,0.1387195]
["bitfinex","SOLUSD",1731769605638,2.88182409,215.68,215.61,0.1387195]
["bitfinex","SOLUSD",1731769605839,3.381824,215.73,215.61,0.1387195]
["bitfinex","SOLUSD",1731769606049,0.09367462,215.72,215.61,0.1387195]
["bitfinex","SOLUSD",1731769606231,0.09367462,215.7,215.61,0.1387195]
["bitfinex","SOLUSD",1731769607453,0.34465462,215.7,215.61,0.1387195]
["bitfinex","SOLUSD",1731769608335,3.381824,215.73,215.61,0.1387195]
["bitfinex","SOLUSD",1731769608741,3.381824,215.73,215.62,27.26736195]
["bitfinex","SOLUSD",1731769608948,0.1,215.75,215.61,0.1387195]
["bitfinex","SOLUSD",1731769609258,0.1,215.77,215.61,0.1387195]
["bitfinex","SOLUSD",1731769609259,18.547398,215.77,215.61,0.1387195]
["bitfinex","SOLUSD",1731769609787,0.09367462,215.76,215.61,0.1387195]
["bitfinex","SOLUSD",1731769610266,0.31916462,215.74,215.61,0.1387195]
["bitfinex","SOLUSD",1731769610435,0.25098,215.74,215.61,0.1387195]
["bitfinex","SOLUSD",1731769610943,0.12549,215.74,215.62,22.62966195]
["bitfinex","SOLUSD",1731769611134,4.6349,215.75,215.61,4.7765195]
["bitfinex","SOLUSD",1731769611647,0.09367462,215.74,215.61,4.7765195]
["bitfinex","SOLUSD",1731769611963,0.09367462,215.74,215.61,0.1387195]
["bitfinex","SOLUSD",1731769612175,23.173557,215.78,215.65,22.62966195]
["bitfinex","SOLUSD",1731769612462,23.173557,215.78,215.67,22.62966195]
["bitfinex","SOLUSD",1731769612652,23.173557,215.78,215.65,22.62966195]
["bitfinex","SOLUSD",1731769612841,4.6345,215.78,215.63,22.62966195]
["bitfinex","SOLUSD",1731769613038,0.09367462,215.77,215.62,16.2321]
["bitfinex","SOLUSD",1731769613251,0.09367462,215.77,215.62,38.86176195]
["bitfinex","SOLUSD",1731769614057,0.09367462,215.75,215.62,38.86176195]
["bitfinex","SOLUSD",1731769614466,0.09367462,215.76,215.62,38.86176195]
["bitfinex","SOLUSD",1731769614648,0.12549,215.77,215.62,38.86176195]
["bitfinex","SOLUSD",1731769614855,4.6343,215.78,215.64,22.62966195]
["bitfinex","SOLUSD",1731769615161,5.813063,215.84,215.66,22.62966195]
["bitfinex","SOLUSD",1731769615364,23.169828,215.83,215.66,27.26646195]
["bitfinex","SOLUSD",1731769615543,0.09367462,215.82,215.66,4.6368]
["bitfinex","SOLUSD",1731769616066,0.21916462,215.8,215.64,22.62966195]
["bitfinex","SOLUSD",1731769616268,0.09367462,215.76,215.62,11.5944]
["bitfinex","SOLUSD",1731769616454,0.09367462,215.74,215.62,16.2321]
["bitfinex","SOLUSD",1731769616647,0.09367462,215.72,215.62,38.86176195]
["bitfinex","SOLUSD",1731769617052,0.12549,215.71,215.62,38.86176195]
["bitfinex","SOLUSD",1731769617244,4.76009,215.77,215.62,16.2321]
["bitfinex","SOLUSD",1731769617443,0.21916462,215.76,215.65,22.62966195]
["bitfinex","SOLUSD",1731769617652,0.09367462,215.74,215.65,22.62966195]
["bitfinex","SOLUSD",1731769617849,0.09367462,215.74,215.67,22.62966195]
["bitfinex","SOLUSD",1731769618065,4.6341,215.79,215.62,16.2321]
["bitfinex","SOLUSD",1731769618254,4.6336,215.82,215.69,22.62966195]
["bitfinex","SOLUSD",1731769618562,4.6336,215.82,215.67,22.62966195]
["bitfinex","SOLUSD",1731769618737,4.6336,215.82,215.62,16.2321]
["bitfinex","SOLUSD",1731769619251,4.6339,215.8,215.69,22.62966195]
["bitfinex","SOLUSD",1731769620047,0.09367462,215.79,215.69,22.62966195]
["bitfinex","SOLUSD",1731769620364,0.09367462,215.79,215.67,22.62966195]
["bitfinex","SOLUSD",1731769620759,0.34465462,215.79,215.63,16.2314]
["bitfinex","SOLUSD",1731769621063,0.34465462,215.79,215.64,22.62966195]
["bitfinex","SOLUSD",1731769621265,0.34465462,215.77,215.65,4.6371]
["bitfinex","SOLUSD",1731769621855,0.34465462,215.77,215.65,16.2299]
["bitfinex","SOLUSD",1731769622056,0.34465462,215.77,215.68,22.62966195]
["bitfinex","SOLUSD",1731769622251,0.12549,215.77,215.68,22.62966195]
["bitfinex","SOLUSD",1731769622469,4.6334,215.83,215.72,22.62966195]
["bitfinex","SOLUSD",1731769623042,4.6334,215.83,215.68,22.62966195]
["bitfinex","SOLUSD",1731769623247,0.09367462,215.82,215.68,27.26586195]
["bitfinex","SOLUSD",1731769623653,0.09367462,215.82,215.7,22.62966195]
["bitfinex","SOLUSD",1731769623855,16.2127,215.88,215.7,22.62966195]
["bitfinex","SOLUSD",1731769624054,0.12549,215.87,215.7,22.62966195]
["bitfinex","SOLUSD",1731769624747,0.09367462,215.84,215.71,4.6358]
["bitfinex","SOLUSD",1731769625352,0.09367462,215.84,215.68,11.5912]
["bitfinex","SOLUSD",1731769625353,0.09367462,215.8,215.68,11.5912]
["bitfinex","SOLUSD",1731769625573,0.09367462,215.8,215.43,22.62966195]
["bitfinex","SOLUSD",1731769625574,0.12549,215.55,215.43,22.62966195]
["bitfinex","SOLUSD",1731769625743,0.25098,215.53,215.43,22.62966195]
["bitfinex","SOLUSD",1731769625944,0.25098,215.53,215.31,23.4331266]
["bitfinex","SOLUSD",1731769625945,0.12549,215.53,215.45,472.62966195]
["bitfinex","SOLUSD",1731769626175,0.22549,215.57,215.45,450.0]
["bitfinex","SOLUSD",1731769626473,0.09367462,215.54,215.45,472.62966195]
["bitfinex","SOLUSD",1731769626666,0.34465462,215.52,215.45,461.6036]
["bitfinex","SOLUSD",1731769626859,0.35098,215.56,215.45,484.23326195]
["bitfinex","SOLUSD",1731769627065,0.35098,215.59,215.49,22.62966195]
["bitfinex","SOLUSD",1731769627262,0.35098,215.58,215.47,22.62966195]
["bitfinex","SOLUSD",1731769627459,0.34465462,215.57,215.47,22.62966195]
["bitfinex","SOLUSD",1731769628145,0.34465462,215.57,215.45,466.245]
["bitfinex","SOLUSD",1731769628349,0.09367462,215.53,215.45,466.245]
["bitfinex","SOLUSD",1731769628848,0.09367462,215.53,215.46,22.62966195]
["bitfinex","SOLUSD",1731769629052,0.09367462,215.53,215.45,466.245]
["bitfinex","SOLUSD",1731769629580,0.25098,215.54,215.45,466.245]
["bitfinex","SOLUSD",1731769629876,0.09367462,215.54,215.45,461.6036]
["bitfinex","SOLUSD",1731769630071,0.34465462,215.47,215.45,450.0]
["bitfinex","SOLUSD",1731769630476,4.6394,215.55,215.45,450.0]
["bitfinex","SOLUSD",1731769630477,0.54465462,215.46,215.45,450.0]
["bitfinex","SOLUSD",1731769631071,0.54465462,215.46,215.45,449.6238]
["bitfinex","SOLUSD",1731769631259,0.2,215.48,215.45,449.6238]
["bitfinex","SOLUSD",1731769631451,4.8405,215.5,215.45,449.6238]
["bitfinex","SOLUSD",1731769631768,0.09367462,215.49,215.45,449.6238]
["bitfinex","SOLUSD",1731769631976,0.29367462,215.46,215.45,449.6238]
["bitfinex","SOLUSD",1731769632188,4.6405,215.5,215.45,449.6238]
["bitfinex","SOLUSD",1731769632189,0.1,215.48,215.45,449.6238]
["bitfinex","SOLUSD",1731769632352,0.1,215.5,215.45,449.6238]
["bitfinex","SOLUSD",1731769632555,0.1,215.54,215.45,449.6238]
["bitfinex","SOLUSD",1731769632753,0.1,215.54,215.46,4.6412]
["bitfinex","SOLUSD",1731769632967,0.19367462,215.53,215.45,449.6238]
["bitfinex","SOLUSD",1731769633871,0.2,215.4,215.39,1.95e-05]
["bitfinex","SOLUSD",1731769634073,0.32549,215.23,215.01,22.62966195]
["bitfinex","SOLUSD",1731769634266,0.32549,215.23,215.21,45.76629766]
["bitfinex","SOLUSD",1731769634267,0.12549,215.22,215.21,45.76629766]
["bitfinex","SOLUSD",1731769634652,4.99105462,215.22,215.21,45.76629766]
["bitfinex","SOLUSD",1731769635274,4.99105462,215.22,215.21,35.18156556]
["bitfinex","SOLUSD",1731769635585,4.99105462,215.22,215.21,28.27364434]
["bitfinex","SOLUSD",1731769635954,0.12549,215.22,215.21,28.27364434]
["bitfinex","SOLUSD",1731769636254,0.31916462,215.22,215.21,28.27364434]
["bitfinex","SOLUSD",1731769636451,23.776884,215.24,215.21,28.27364434]
["bitfinex","SOLUSD",1731769636757,0.1,215.22,215.21,28.27364434]
["bitfinex","SOLUSD",1731769637161,0.1,215.23,215.21,28.27364434]
["bitfinex","SOLUSD",1731769637368,0.1,215.2,215.1,4.6489]
["bitfinex","SOLUSD",1731769637570,0.1,215.25,215.15,11.6193]
["bitfinex","SOLUSD",1731769637875,0.1,215.25,215.15,16.2671]
["bitfinex","SOLUSD",1731769638172,0.1,215.23,215.15,16.2671]
["bitfinex","SOLUSD",1731769638362,0.1,215.23,215.15,11.6193]
["bitfinex","SOLUSD",1731769638566,0.1,215.2,215.12,4.6484]
["bitfinex","SOLUSD",1731769638779,0.1,215.21,215.12,4.6484]
["bitfinex","SOLUSD",1731769639076,0.1,215.2,215.12,4.6484]
["bitfinex","SOLUSD",1731769639378,0.1,215.2,215.11,41.71512416]
["bitfinex","SOLUSD",1731769639548,0.1,215.18,215.09,4.6492]
["bitfinex","SOLUSD",1731769639755,0.1,215.2,215.1,37.06642416]
["bitfinex","SOLUSD",1731769639978,0.1,215.22,215.13,4.6483]
["bitfinex","SOLUSD",1731769640355,0.2,215.22,215.13,4.6483]
["bitfinex","SOLUSD",1731769640553,0.2,215.24,215.15,4.6478]
["bitfinex","SOLUSD",1731769641273,0.19367462,215.18,215.08,11.6231]
["bitfinex","SOLUSD",1731769641456,0.31916462,215.18,215.08,16.2724]
["bitfinex","SOLUSD",1731769641773,0.1,215.19,215.13,4.6483]
["bitfinex","SOLUSD",1731769642262,0.1,215.18,215.1,4.6487]
["bitfinex","SOLUSD",1731769642769,0.31916462,215.18,215.08,16.2725]
["bitfinex","SOLUSD",1731769642954,0.19367462,215.18,215.08,16.2725]
["bitfinex","SOLUSD",1731769643156,0.1,215.18,215.11,4.6487]
["bitfinex","SOLUSD",1731769644576,0.1,215.2,215.13,37.06642416]
["bitfinex","SOLUSD",1731769644877,0.1,215.23,215.16,4.6475]
["bitfinex","SOLUSD",1731769645053,0.1,215.23,215.16,41.71392416]
["bitfinex","SOLUSD",1731769645379,0.1,215.23,215.16,4.6475]
["bitfinex","SOLUSD",1731769645756,0.1,215.3,215.22,37.06642416]
["bitfinex","SOLUSD",1731769646059,0.1,215.3,215.24,37.06642416]
["bitfinex","SOLUSD",1731769646265,0.2,215.26,215.17,16.7808195]
["bitfinex","SOLUSD",1731769646468,0.1,215.3,215.18,37.06642416]
["bitfinex","SOLUSD",1731769646666,0.1,215.3,215.17,16.7808195]
["bitfinex","SOLUSD",1731769646667,0.1,215.3,215.22,37.06642416]
["bitfinex","SOLUSD",1731769646863,0.1,215.26,215.21,16.2631]
["bitfinex","SOLUSD",1731769647059,0.1,215.21,215.17,0.5149195]
["bitfinex","SOLUSD",1731769647263,0.2,215.23,215.17,5.1623195]
["bitfinex","SOLUSD",1731769647579,0.1,215.21,215.17,0.5149195]
["bitfinex","SOLUSD",1731769647982,0.2,215.23,215.17,0.5149195]
["bitfinex","SOLUSD",1731769648476,0.1,215.23,215.17,0.5149195]
["bitfinex","SOLUSD",1731769648679,0.1,215.25,214.98,4.6515]
["bitfinex","SOLUSD",1731769648680,0.1,215.11,214.98,4.6515]
["bitfinex","SOLUSD",1731769649154,0.1,215.09,214.99,37.06642416]
["bitfinex","SOLUSD",1731769649356,0.1,215.09,214.98,4.6515]
["bitfinex","SOLUSD",1731769649580,0.1,215.09,214.99,37.06642416]
["bitfinex","SOLUSD",1731769649752,0.2,215.12,215.01,48.69342416]
["bitfinex","SOLUSD",1731769649954,0.1,215.08,215.01,48.69342416]
["bitfinex","SOLUSD",1731769650460,0.1,215.08,215.01,11.627]
["bitfinex","SOLUSD",1731769650685,0.1,215.08,215.01,48.69342416]
["bitfinex","SOLUSD",1731769650979,23.902374,215.19,215.01,11.627]
["bitfinex","SOLUSD",1731769650980,0.1,215.02,215.01,11.627]
["bitfinex","SOLUSD",1731769651177,0.1,215.03,214.98,4.6515]
["bitfinex","SOLUSD",1731769651356,0.1,215.02,214.98,4.6515]
["bitfinex","SOLUSD",1731769651552,0.1,215.05,214.98,41.71792416]
["bitfinex","SOLUSD",1731769651765,0.1,215.05,215.01,4.6509]
["bitfinex","SOLUSD",1731769652178,0.1,215.06,215.01,16.2782]
["bitfinex","SOLUSD",1731769652379,0.1,215.05,215.01,16.2782]
["bitfinex","SOLUSD",1731769652967,0.1,215.06,215.01,16.2782]
["bitfinex","SOLUSD",1731769652968,0.1,215.12,215.01,16.2782]
["bitfinex","SOLUSD",1731769653279,0.1,215.28,215.01,16.2782]
["bitfinex","SOLUSD",1731769653280,0.1,215.2,215.11,37.06642416]
["bitfinex","SOLUSD",1731769653476,0.1,215.2,215.06,0.12549]
["bitfinex","SOLUSD",1731769653662,0.1,215.2,215.15,37.06642416]
["bitfinex","SOLUSD",1731769653857,0.1,215.2,215.16,4.6477]
["bitfinex","SOLUSD",1731769654072,0.1,215.2,215.14,16.2682]
["bitfinex","SOLUSD",1731769654365,0.1,215.18,215.08,11.6233]
["bitfinex","SOLUSD",1731769654676,0.2,215.18,215.08,11.6233]
["bitfinex","SOLUSD",1731769654869,0.1,215.18,215.08,11.6233]
["bitfinex","SOLUSD",1731769655355,0.1,215.12,215.08,11.6233]
["bitfinex","SOLUSD",1731769656675,0.2,215.14,215.08,11.6233]
["bitfinex","SOLUSD",1731769657374,0.1,215.16,215.08,48.68972416]
["bitfinex","SOLUSD",1731769657579,0.1,215.16,215.08,11.6233]
["bitfinex","SOLUSD",1731769657962,0.1,215.19,215.08,11.6233]
["bitfinex","SOLUSD",1731769657963,0.2,215.19,215.08,11.6233]
["bitfinex","SOLUSD",1731769658163,0.1,215.16,215.08,11.6233]
["bitfinex","SOLUSD",1731769658360,0.1,215.21,215.09,37.31740416]
["bitfinex","SOLUSD",1731769658584,0.1,215.21,215.11,37.06642416]
["bitfinex","SOLUSD",1731769658786,0.1,215.24,215.11,37.06642416]
["bitfinex","SOLUSD",1731769658787,0.2,215.24,215.11,37.06642416]
["bitfinex","SOLUSD",1731769658959,11.6104,215.33,215.08,11.6233]
["bitfinex","SOLUSD",1731769658960,0.1,215.17,215.08,11.6233]
["bitfinex","SOLUSD",1731769659163,0.1,215.18,215.09,0.12549]
["bitfinex","SOLUSD",1731769659386,0.2,215.21,215.09,0.12549]
["bitfinex","SOLUSD",1731769659586,0.1,215.23,215.11,37.06642416]
["bitfinex","SOLUSD",1731769659898,0.1,215.23,215.12,16.2699]
["bitfinex","SOLUSD",1731769660187,0.2,215.25,215.12,16.2699]
["bitfinex","SOLUSD",1731769660371,0.1,215.25,215.13,0.12549]
["bitfinex","SOLUSD",1731769660572,0.1,215.23,215.12,16.2699]
["bitfinex","SOLUSD",1731769660784,0.2,215.25,215.13,0.12549]
["bitfinex","SOLUSD",1731769660989,0.1,215.25,215.13,0.12549]
["bitfinex","SOLUSD",1731769661469,0.2,215.27,215.16,37.06642416]
["bitfinex","SOLUSD",1731769661667,0.1,215.27,215.18,37.06642416]
["bitfinex","SOLUSD",1731769661990,0.1,215.34,215.22,37.06642416]
["bitfinex","SOLUSD",1731769662366,0.1,215.37,215.24,37.06642416]
["bitfinex","SOLUSD",1731769662564,0.1,215.31,215.24,37.06642416]
["bitfinex","SOLUSD",1731769662761,0.1,215.33,215.24,37.06642416]
["bitfinex","SOLUSD",1731769662978,0.1,215.33,215.2,0.12549]
["bitfinex","SOLUSD",1731769663167,0.1,215.09,215.05,3.887918]
["bitfinex","SOLUSD",1731769664493,0.2,215.11,215.05,3.887918]
["bitfinex","SOLUSD",1731769664698,0.1,215.1,215.05,3.887918]
["bitfinex","SOLUSD",1731769664991,0.1,215.08,215.05,3.887918]
["bitfinex","SOLUSD",1731769665484,0.1,215.11,215.05,3.887918]
["bitfinex","SOLUSD",1731769666592,0.1,215.13,215.05,8.537918]
["bitfinex","SOLUSD",1731769668176,0.1,215.12,215.05,8.537918]
["bitfinex","SOLUSD",1731769668694,0.2,215.13,215.05,8.537918]
["bitfinex","SOLUSD",1731769668897,0.1,215.11,215.05,8.537918]
["bitfinex","SOLUSD",1731769669403,0.2,215.13,215.05,8.537918]
["bitfinex","SOLUSD",1731769670678,0.1,215.11,215.05,8.537918]
["bitfinex","SOLUSD",1731769670987,0.2,215.13,215.05,20.163118]
["bitfinex","SOLUSD",1731769671571,0.1,215.11,215.05,20.163118]
["bitfinex","SOLUSD",1731769671771,0.2,215.13,215.05,20.163118]
["bitfinex","SOLUSD",1731769672167,0.1,215.13,215.05,20.163118]
["bitfinex","SOLUSD",1731769672594,0.1,215.12,215.05,20.163118]
["bitfinex","SOLUSD",1731769673301,0.1,215.13,215.05,20.163118]
["bitfinex","SOLUSD",1731769673488,0.1,215.12,215.05,20.163118]
["bitfinex","SOLUSD",1731769675388,0.1,215.1,215.05,20.163118]
["bitfinex","SOLUSD",1731769676000,0.1,215.13,215.05,20.163118]
["bitfinex","SOLUSD",1731769676389,0.1,215.11,215.05,20.163118]
["bitfinex","SOLUSD",1731769676991,0.1,215.17,215.08,37.06642416]
["bitfinex","SOLUSD",1731769677175,3.36320045,215.16,215.13,37.06642416]
["bitfinex","SOLUSD",1731769677375,0.1,215.21,215.14,37.06642416]
["bitfinex","SOLUSD",1731769677593,3.36847309,215.2,215.14,37.06642416]
["bitfinex","SOLUSD",1731769677896,0.1,215.23,215.14,37.06642416]
["bitfinex","SOLUSD",1731769678201,0.1,215.27,215.18,37.06642416]
["bitfinex","SOLUSD",1731769678799,0.1,215.24,215.18,37.06642416]
["bitfinex","SOLUSD",1731769678995,0.1,215.27,215.07,53.46557462]
["bitfinex","SOLUSD",1731769679174,0.1,215.28,215.23,37.06642416]
["bitfinex","SOLUSD",1731769679379,0.1,215.28,215.16,37.06642416]
["bitfinex","SOLUSD",1731769679380,0.1,215.37,215.27,37.06642416]
["bitfinex","SOLUSD",1731769679901,0.1,215.4,215.29,16.257]
["bitfinex","SOLUSD",1731769680082,0.2,215.4,215.29,53.32342416]
["bitfinex","SOLUSD",1731769680277,0.1,215.43,215.32,37.06642416]
["bitfinex","SOLUSD",1731769680500,0.1,215.41,215.31,37.06642416]
["bitfinex","SOLUSD",1731769680704,0.1,215.43,215.33,37.06642416]
["bitfinex","SOLUSD",1731769680999,0.1,215.47,215.35,37.06642416]
["bitfinex","SOLUSD",1731769681207,0.2,215.47,215.35,37.06642416]
["bitfinex","SOLUSD",1731769681409,0.1,215.44,215.32,37.06642416]
["bitfinex","SOLUSD",1731769681701,0.1,215.51,215.39,37.06642416]
["bitfinex","SOLUSD",1731769681892,0.1,215.52,215.31,0.09367462]
["bitfinex","SOLUSD",1731769681893,0.1,215.52,215.4,37.06642416]
["bitfinex","SOLUSD",1731769682292,7.00582788,215.53,215.4,37.06642416]
["bitfinex","SOLUSD",1731769682483,0.1,215.52,215.42,37.06642416]
["bitfinex","SOLUSD",1731769682798,7.00582788,215.53,215.43,37.06642416]
["bitfinex","SOLUSD",1731769683186,0.1,215.48,215.38,37.06642416]
["bitfinex","SOLUSD",1731769683381,0.1,215.53,215.43,37.06642416]
["bitfinex","SOLUSD",1731769683597,0.2,215.55,215.44,37.06642416]
["bitfinex","SOLUSD",1731769683909,7.00652703,215.61,215.44,37.06642416]
["bitfinex","SOLUSD",1731769684204,7.00652703,215.61,215.45,16.245]
["bitfinex","SOLUSD",1731769684699,7.00652703,215.61,215.46,0.25098]
["bitfinex","SOLUSD",1731769685103,4.6385,215.59,215.48,0.25098]
["bitfinex","SOLUSD",1731769685307,0.1,215.7,215.48,0.25098]
["bitfinex","SOLUSD",1731769685308,0.2,215.75,215.5,37.06642416]
["bitfinex","SOLUSD",1731769685605,7.10694682,215.67,215.47,11.6025]
["bitfinex","SOLUSD",1731769685810,7.00694682,215.67,215.48,0.25098]
["bitfinex","SOLUSD",1731769686109,23.22943872,215.73,215.51,0.25098]
["bitfinex","SOLUSD",1731769686496,23.32943872,215.73,215.51,0.25098]
["bitfinex","SOLUSD",1731769686698,0.09367462,215.72,215.51,0.12549]
["bitfinex","SOLUSD",1731769687006,23.22943872,215.73,215.51,0.25098]
["bitfinex","SOLUSD",1731769687186,11.64093872,215.73,215.5,53.30762416]
["bitfinex","SOLUSD",1731769687510,0.19367462,215.72,215.51,0.25098]
["bitfinex","SOLUSD",1731769688197,0.09367462,215.69,215.5,16.2412]
["bitfinex","SOLUSD",1731769688799,0.1,215.7,215.51,0.12549]
["bitfinex","SOLUSD",1731769689005,0.25098,215.7,215.5,11.6009]
["bitfinex","SOLUSD",1731769689211,0.1,215.66,215.5,11.6009]
["bitfinex","SOLUSD",1731769690100,0.09367462,215.65,215.5,11.6009]
["bitfinex","SOLUSD",1731769690326,39.4046,215.71,215.51,0.12549]
["bitfinex","SOLUSD",1731769690596,39.4046,215.71,215.5,16.2412]
["bitfinex","SOLUSD",1731769690597,4.6358,215.71,215.5,16.2412]
["bitfinex","SOLUSD",1731769690805,0.09367462,215.7,215.5,16.2412]
["bitfinex","SOLUSD",1731769690986,16.2254,215.71,215.5,11.6009]
["bitfinex","SOLUSD",1731769691186,16.2254,215.71,215.51,0.25098]
["bitfinex","SOLUSD",1731769691386,0.19367462,215.7,215.51,0.12549]
["bitfinex","SOLUSD",1731769691797,0.09367462,215.7,215.51,0.12549]
["bitfinex","SOLUSD",1731769692199,4.6362,215.69,215.53,0.25098]
["bitfinex","SOLUSD",1731769692388,0.09367462,215.68,215.53,0.25098]
["bitfinex","SOLUSD",1731769692711,0.09367462,215.68,215.5,4.6403]
["bitfinex","SOLUSD",1731769693022,0.09367462,215.66,215.47,16.2433]
["bitfinex","SOLUSD",1731769693228,0.09367462,215.66,215.48,0.25098]
["bitfinex","SOLUSD",1731769693388,4.6362,215.69,215.5,0.25098]
["bitfinex","SOLUSD",1731769693588,0.09367462,215.68,215.5,0.25098]
["bitfinex","SOLUSD",1731769693805,0.09367462,215.68,215.5,0.12549]
["bitfinex","SOLUSD",1731769693984,0.09367462,215.68,215.47,16.2433]
["bitfinex","SOLUSD",1731769693985,0.09367462,215.68,215.48,0.12549]
["bitfinex","SOLUSD",1731769694613,0.09367462,215.66,215.49,4.6405]
["bitfinex","SOLUSD",1731769694984,4.6367,215.67,215.5,0.25098]
["bitfinex","SOLUSD",1731769695188,4.6367,215.67,215.49,16.2419]
["bitfinex","SOLUSD",1731769695396,0.09367462,215.66,215.49,16.2419]
["bitfinex","SOLUSD",1731769696302,0.09367462,215.66,215.49,11.6014]
["bitfinex","SOLUSD",1731769696501,0.1,215.63,215.44,11.6041]
["bitfinex","SOLUSD",1731769696896,0.1,215.63,215.38,11.6069]
["bitfinex","SOLUSD",1731769697100,0.22549,215.63,215.38,11.6069]
["bitfinex","SOLUSD",1731769697509,0.1,215.63,215.38,11.6069]
["bitfinex","SOLUSD",1731769697713,0.22549,215.63,215.38,11.6069]
["bitfinex","SOLUSD",1731769697932,0.1,215.61,215.38,11.6069]
["bitfinex","SOLUSD",1731769698207,0.1,215.58,215.38,11.6069]
["bitfinex","SOLUSD",1731769698414,0.22549,215.58,215.38,11.6069]
["bitfinex","SOLUSD",1731769698619,0.35098,215.58,215.38,11.6069]
["bitfinex","SOLUSD",1731769699000,0.12549,215.61,215.38,11.6069]
["bitfinex","SOLUSD",1731769699200,16.2321,215.62,215.38,11.6069]
["bitfinex","SOLUSD",1731769699404,39.421,215.62,215.4,37.06642416]
["bitfinex","SOLUSD",1731769699620,4.6377,215.62,215.44,37.06642416]
["bitfinex","SOLUSD",1731769699808,4.6377,215.62,215.4,0.1]
["bitfinex","SOLUSD",1731769699809,4.6377,215.62,215.46,37.06642416]
["bitfinex","SOLUSD",1731769700008,4.6377,215.62,215.48,16.2428]
["bitfinex","SOLUSD",1731769700206,4.6377,215.62,215.42,37.06642416]
["bitfinex","SOLUSD",1731769700507,0.09367462,215.61,215.45,0.12549]
["bitfinex","SOLUSD",1731769700807,4.6377,215.62,215.45,0.25098]
["bitfinex","SOLUSD",1731769700993,0.09367462,215.61,215.45,0.12549]
["bitfinex","SOLUSD",1731769701197,4.6377,215.62,215.03,12.43248816]
["bitfinex","SOLUSD",1731769701198,0.1,215.32,215.03,12.43248816]
["bitfinex","SOLUSD",1731769701392,0.09367462,215.24,214.98,0.1]
["bitfinex","SOLUSD",1731769701618,0.09367462,215.24,214.96,0.1]
["bitfinex","SOLUSD",1731769702008,0.09367462,215.22,214.96,0.1]
["bitfinex","SOLUSD",1731769702217,0.1,215.21,214.96,0.1]
["bitfinex","SOLUSD",1731769702729,0.09367462,215.22,214.96,0.1]
["bitfinex","SOLUSD",1731769702730,0.19367462,215.22,215.02,4.6506]
["bitfinex","SOLUSD",1731769702906,0.09367462,215.22,215.0,11.6273]
["bitfinex","SOLUSD",1731769703299,0.09367462,215.22,215.01,4.6508]
["bitfinex","SOLUSD",1731769704297,0.09367462,215.24,215.01,4.6508]
["bitfinex","SOLUSD",1731769704298,0.09367462,215.2,215.01,4.6508]
["bitfinex","SOLUSD",1731769704721,0.09367462,215.2,215.0,11.6273]
["bitfinex","SOLUSD",1731769705105,0.09367462,215.2,215.0,16.2784]
["bitfinex","SOLUSD",1731769705408,0.09367462,215.2,215.02,4.6507]
["bitfinex","SOLUSD",1731769705609,0.09367462,215.2,215.0,16.2784]
["bitfinex","SOLUSD",1731769705912,0.09367462,215.2,215.04,4.6502]
["bitfinex","SOLUSD",1731769706320,4.647,215.19,215.04,4.6502]
["bitfinex","SOLUSD",1731769706917,4.6452,215.28,215.14,37.06642416]
["bitfinex","SOLUSD",1731769707202,4.6452,215.28,215.16,0.25098]
["bitfinex","SOLUSD",1731769707421,4.6452,215.28,215.14,0.12549]
["bitfinex","SOLUSD",1731769707608,4.6452,215.28,215.12,0.12549]
["bitfinex","SOLUSD",1731769707805,6.95196835,215.35,215.13,37.06642416]
["bitfinex","SOLUSD",1731769708114,4.6438,215.34,215.16,0.12549]
["bitfinex","SOLUSD",1731769708424,4.6438,215.34,215.16,4.89848]
["bitfinex","SOLUSD",1731769709008,4.6438,215.34,215.18,0.25098]
["bitfinex","SOLUSD",1731769709703,4.6438,215.34,215.2,20.25098]
["bitfinex","SOLUSD",1731769710036,4.73677462,215.37,215.21,4.6466]
["bitfinex","SOLUSD",1731769710210,4.73677462,215.37,215.2,0.25098]
["bitfinex","SOLUSD",1731769710826,4.73677462,215.37,215.19,4.647]
["bitfinex","SOLUSD",1731769713030,4.73677462,215.37,215.17,0.12549]
["bitfinex","SOLUSD",1731769713031,4.83677462,215.37,215.17,0.12549]
["bitfinex","SOLUSD",1731769713709,4.73677462,215.37,215.17,0.12549]
["bitfinex","SOLUSD",1731769714536,16.44467462,215.37,215.16,16.2667]
["bitfinex","SOLUSD",1731769714732,0.09367462,215.27,215.14,0.0893803]
["bitfinex","SOLUSD",1731769715546,0.1,215.32,215.14,0.0893803]
["bitfinex","SOLUSD",1731769715832,0.09367462,215.28,215.14,0.0893803]
["bitfinex","SOLUSD",1731769716517,0.1,215.34,215.14,0.0893803]
["bitfinex","SOLUSD",1731769716518,0.09367462,215.24,215.14,0.0893803]
["bitfinex","SOLUSD",1731769717031,0.09367462,215.25,215.14,0.0893803]
["bitfinex","SOLUSD",1731769717233,0.19367462,215.25,215.14,0.0893803]
["bitfinex","SOLUSD",1731769717527,0.09367462,215.25,215.14,0.0893803]
["bitfinex","SOLUSD",1731769717734,0.22549,215.27,215.14,0.0893803]
["bitfinex","SOLUSD",1731769718026,0.1,215.24,215.14,0.0893803]
["bitfinex","SOLUSD",1731769718220,0.1,215.19,215.14,0.0893803]
["bitfinex","SOLUSD",1731769718407,0.09367462,215.18,215.14,0.0893803]
["bitfinex","SOLUSD",1731769718606,0.09367462,215.16,215.14,0.0893803]
["bitfinex","SOLUSD",1731769719233,4.6474,215.17,215.14,0.0893803]
["bitfinex","SOLUSD",1731769719635,4.6469,215.2,215.14,0.0893803]
["bitfinex","SOLUSD",1731769719807,46.5468,215.3,215.14,0.0893803]
["bitfinex","SOLUSD",1731769719808,46.4468,215.3,215.14,0.0893803]
["bitfinex","SOLUSD",1731769720004,4.6448,215.29,215.14,0.0893803]
["bitfinex","SOLUSD",1731769720212,6.93034163,215.24,215.14,0.0893803]
["bitfinex","SOLUSD",1731769720409,46.5468,215.3,215.14,0.0893803]
["bitfinex","SOLUSD",1731769720410,46.4468,215.3,215.14,0.0893803]
["bitfinex","SOLUSD",1731769720617,6.93097829,215.27,215.14,0.0893803]
["bitfinex","SOLUSD",1731769721034,6.93097829,215.27,215.14,0.2148703]
["bitfinex","SOLUSD",1731769721532,4.6442,215.32,215.15,0.25098]
["bitfinex","SOLUSD",1731769721914,4.6442,215.32,215.14,4.7374803]
["bitfinex","SOLUSD",1731769721915,0.1,215.31,215.14,0.0893803]
["bitfinex","SOLUSD",1731769722117,0.09367462,215.26,215.14,0.0893803]
["bitfinex","SOLUSD",1731769722636,4.6457,215.25,215.14,0.0893803]
["bitfinex","SOLUSD",1731769723221,0.09367462,215.24,215.14,0.0893803]
["bitfinex","SOLUSD",1731769724614,4.6461,215.23,215.14,0.0893803]
["bitfinex","SOLUSD",1731769726916,0.09367462,215.28,215.14,0.0893803]
["bitfinex","SOLUSD",1731769727440,39.4783,215.31,215.14,0.0893803]
["bitfinex","SOLUSD",1731769727615,0.19367462,215.3,215.14,0.0893803]
["bitfinex","SOLUSD",1731769727811,0.09367462,215.3,215.14,0.0893803]
["bitfinex","SOLUSD",1731769728640,0.09367462,215.3,215.15,0.12549]
["bitfinex","SOLUSD",1731769728940,39.4783,215.31,215.15,0.12549]
["bitfinex","SOLUSD",1731769729825,16.256,215.31,215.16,0.12549]
["bitfinex","SOLUSD",1731769731033,16.256,215.31,215.18,0.25098]
["bitfinex","SOLUSD",1731769731228,4.6444,215.31,215.18,0.25098]
["bitfinex","SOLUSD",1731769732143,6.93628739,215.36,215.18,0.25098]
["bitfinex","SOLUSD",1731769732322,16.2526,215.35,215.2,0.25098]
["bitfinex","SOLUSD",1731769733444,16.2526,215.35,215.12,11.6212]
["bitfinex","SOLUSD",1731769733445,0.09367462,215.31,215.12,11.6212]
["bitfinex","SOLUSD",1731769733646,0.1,215.15,215.05,3.887918]
["bitfinex","SOLUSD",1731769733819,0.1,215.19,214.91,0.1]
["bitfinex","SOLUSD",1731769734137,0.2,215.21,214.93,0.1]
["bitfinex","SOLUSD",1731769734340,0.1,215.19,214.91,0.1]
["bitfinex","SOLUSD",1731769734547,16.35757462,215.2,214.91,0.1]
["bitfinex","SOLUSD",1731769734725,0.09367462,215.16,214.91,0.1]
["bitfinex","SOLUSD",1731769735148,0.09367462,215.16,214.93,0.1]
["bitfinex","SOLUSD",1731769735323,11.59146137,215.15,214.93,16.384]
["bitfinex","SOLUSD",1731769736552,11.59146137,215.15,214.96,0.09367462]
["bitfinex","SOLUSD",1731769736920,11.59146137,215.15,214.98,0.09367462]
["bitfinex","SOLUSD",1731769737368,11.59146137,215.15,214.98,0.34465462]
["bitfinex","SOLUSD",1731769737721,11.59146137,215.15,214.98,0.25098]
["bitfinex","SOLUSD",1731769740429,11.59146137,215.15,214.99,0.25098]
["bitfinex","SOLUSD",1731769741145,4.6479,215.15,214.99,0.25098]
["bitfinex","SOLUSD",1731769741353,6.92734613,215.18,215.0,4.6511]
["bitfinex","SOLUSD",1731769741554,6.92734613,215.18,215.01,0.25098]
["bitfinex","SOLUSD",1731769741950,23.776884,215.17,215.01,0.25098]
["bitfinex","SOLUSD",1731769742729,6.92734613,215.18,215.02,0.09367462]
["bitfinex","SOLUSD",1731769742955,4.6466,215.21,215.02,0.09367462]
["bitfinex","SOLUSD",1731769743251,11.58236424,215.21,215.01,0.25098]
["bitfinex","SOLUSD",1731769743452,11.58236424,215.21,215.03,0.25098]
["bitfinex","SOLUSD",1731769743831,0.09367462,215.2,214.94,0.1]
["bitfinex","SOLUSD",1731769744034,23.87055862,215.2,214.97,11.6294]
["bitfinex","SOLUSD",1731769744578,11.58236424,215.21,215.03,0.09367462]
["bitfinex","SOLUSD",1731769745153,11.58236424,215.21,215.01,0.21916462]
["bitfinex","SOLUSD",1731769745356,11.58236424,215.21,215.04,16.2759]
["bitfinex","SOLUSD",1731769745567,23.19886424,215.21,215.05,0.25098]
["bitfinex","SOLUSD",1731769745847,23.87055862,215.2,215.02,4.6506]
["bitfinex","SOLUSD",1731769746453,23.87055862,215.2,215.0,4.651]
["bitfinex","SOLUSD",1731769746951,0.1,215.18,214.94,11.6308]
["bitfinex","SOLUSD",1731769747170,0.1,215.16,214.94,11.6308]
["bitfinex","SOLUSD",1731769747458,0.09367462,215.11,214.92,0.5111867]
["bitfinex","SOLUSD",1731769748753,0.09367462,215.11,214.92,5.1639867]
["bitfinex","SOLUSD",1731769748970,23.776884,215.12,214.92,12.1433867]
["bitfinex","SOLUSD",1731769749281,20.22549,215.12,214.92,0.5111867]
["bitfinex","SOLUSD",1731769749577,0.1,215.1,214.92,0.5111867]
["bitfinex","SOLUSD",1731769749751,0.09367462,215.07,214.92,0.5111867]
["bitfinex","SOLUSD",1731769749949,0.19367462,215.07,214.92,0.5111867]
["bitfinex","SOLUSD",1731769750172,0.12549,215.09,214.92,0.5111867]
["bitfinex","SOLUSD",1731769750173,0.09367462,215.02,214.92,0.5111867]
["bitfinex","SOLUSD",1731769750580,23.776884,215.07,214.92,0.5111867]
["bitfinex","SOLUSD",1731769750865,23.776884,215.05,214.92,0.5111867]
["bitfinex","SOLUSD",1731769751070,0.09367462,215.04,214.92,0.5111867]
["bitfinex","SOLUSD",1731769751282,23.776884,215.05,214.92,0.5111867]
["bitfinex","SOLUSD",1731769751570,11.6187,215.17,214.96,0.25098]
["bitfinex","SOLUSD",1731769751775,11.7192,215.16,214.93,0.25098]
["bitfinex","SOLUSD",1731769751949,0.09367462,215.13,214.93,0.25098]
["bitfinex","SOLUSD",1731769752155,0.09367462,215.13,214.93,0.12549]
["bitfinex","SOLUSD",1731769752455,7.26368214,215.13,214.93,0.12549]
["bitfinex","SOLUSD",1731769752967,7.17000752,215.15,214.93,0.25098]
["bitfinex","SOLUSD",1731769753169,0.09367462,215.12,214.93,0.25098]
["bitfinex","SOLUSD",1731769753562,0.09367462,215.1,214.93,0.25098]
["bitfinex","SOLUSD",1731769753760,4.6487,215.11,214.95,0.25098]
["bitfinex","SOLUSD",1731769754848,4.6483,215.13,214.96,16.282]
["bitfinex","SOLUSD",1731769755070,4.6483,215.13,214.97,0.25098]
["bitfinex","SOLUSD",1731769756867,23.776884,215.12,214.97,0.12549]
["bitfinex","SOLUSD",1731769757053,0.1,215.1,214.92,0.5111867]
["bitfinex","SOLUSD",1731769757259,0.09367462,215.11,214.92,0.5111867]
["bitfinex","SOLUSD",1731769757554,0.09367462,215.08,214.92,0.5111867]
["bitfinex","SOLUSD",1731769757771,23.87055862,215.08,214.92,0.5111867]
["bitfinex","SOLUSD",1731769758768,23.776884,215.06,214.92,0.5111867]
["bitfinex","SOLUSD",1731769759076,16.2737,215.07,214.92,0.5111867]
["bitfinex","SOLUSD",1731769759377,4.6496,215.07,214.93,16.2842]
["bitfinex","SOLUSD",1731769760277,62.7528,215.13,214.94,0.25098]
["bitfinex","SOLUSD",1731769760571,16.2694,215.13,214.94,0.25098]
["bitfinex","SOLUSD",1731769761275,0.09367462,215.12,214.94,0.25098]
["bitfinex","SOLUSD",1731769761775,23.87055862,215.12,214.94,0.25098]
["bitfinex","SOLUSD",1731769762171,4.6487,215.11,214.94,4.90318]
["bitfinex","SOLUSD",1731769762479,23.776884,215.1,214.94,16.53428]
["bitfinex","SOLUSD",1731769763468,4.6492,215.09,214.94,16.53428]
["bitfinex","SOLUSD",1731769763787,23.776884,215.08,214.94,16.53428]
["bitfinex","SOLUSD",1731769764688,4.6496,215.07,214.94,16.53428]
["bitfinex","SOLUSD",1731769764887,4.6485,215.12,214.94,16.53428]
["bitfinex","SOLUSD",1731769765077,4.6485,215.12,214.96,0.25098]
["bitfinex","SOLUSD",1731769765877,4.6482,215.14,214.97,20.09367462]
["bitfinex","SOLUSD",1731769766173,4.6482,215.14,214.98,0.25098]
["bitfinex","SOLUSD",1731769766571,4.6477,215.16,215.0,0.25098]
["bitfinex","SOLUSD",1731769766969,4.6477,215.16,215.0,20.25098]
["bitfinex","SOLUSD",1731769767169,11.6155,215.23,215.0,20.25098]
["bitfinex","SOLUSD",1731769767170,18.78550752,215.23,215.01,0.09367462]
["bitfinex","SOLUSD",1731769767393,6.87457247,215.21,215.01,0.09367462]
["bitfinex","SOLUSD",1731769768377,4.6468,215.2,215.03,20.34465462]
["bitfinex","SOLUSD",1731769769466,4.6461,215.23,215.05,0.09367462]
["bitfinex","SOLUSD",1731769769669,4.6461,215.23,215.05,20.34465462]
["bitfinex","SOLUSD",1731769769881,4.6461,215.23,215.05,20.44465462]
["bitfinex","SOLUSD",1731769770386,4.6461,215.23,215.05,19.84465462]
["bitfinex","SOLUSD",1731769770886,4.6461,215.23,215.05,19.94465462]
["bitfinex","SOLUSD",1731769771070,4.6455,215.26,215.07,0.12549]
["bitfinex","SOLUSD",1731769771272,4.6451,215.28,215.12,37.19191416]
["bitfinex","SOLUSD",1731769771475,4.6451,215.28,215.12,0.12549]
["bitfinex","SOLUSD",1731769771788,4.644,215.33,215.16,0.1]
["bitfinex","SOLUSD",1731769771960,4.6436,215.35,215.19,0.12549]
["bitfinex","SOLUSD",1731769772366,4.6436,215.35,215.21,0.12549]
["bitfinex","SOLUSD",1731769772572,4.6436,215.35,215.21,20.25098]
["bitfinex","SOLUSD",1731769773068,4.6436,215.35,215.21,0.25098]
["bitfinex","SOLUSD",1731769773378,4.6436,215.35,215.16,20.0]
["bitfinex","SOLUSD",1731769773379,4.6436,215.35,215.23,0.25098]
["bitfinex","SOLUSD",1731769774469,4.6436,215.35,215.22,11.616]
["bitfinex","SOLUSD",1731769774763,4.6436,215.35,215.23,0.25098]
["bitfinex","SOLUSD",1731769774990,8.23069589,215.36,215.24,0.09367462]
["bitfinex","SOLUSD",1731769775160,7.17000752,215.4,215.23,20.25098]
["bitfinex","SOLUSD",1731769775365,4.6425,215.4,215.23,20.25098]
["bitfinex","SOLUSD",1731769775565,12.91254841,215.4,215.23,20.25098]
["bitfinex","SOLUSD",1731769775783,4.6425,215.4,215.23,20.25098]
["bitfinex","SOLUSD",1731769776366,4.6425,215.4,215.24,4.6459]
["bitfinex","SOLUSD",1731769776568,4.6425,215.4,215.25,0.25098]
["bitfinex","SOLUSD",1731769777784,6.8601492,215.47,215.28,0.09367462]
["bitfinex","SOLUSD",1731769778085,6.8601492,215.47,215.3,0.09367462]
["bitfinex","SOLUSD",1731769778285,16.2428,215.48,215.29,0.25098]
["bitfinex","SOLUSD",1731769778486,6.85851954,215.47,215.29,0.25098]
["bitfinex","SOLUSD",1731769778688,6.85851954,215.47,215.28,0.25098]
["bitfinex","SOLUSD",1731769779291,16.15217,215.48,215.28,0.25098]
["bitfinex","SOLUSD",1731769779488,16.15217,215.48,215.3,0.25098]
["bitfinex","SOLUSD",1731769779666,16.15217,215.48,215.3,20.25098]
["bitfinex","SOLUSD",1731769779985,23.776884,215.47,215.3,20.25098]
["bitfinex","SOLUSD",1731769780175,23.776884,215.47,215.3,0.25098]
["bitfinex","SOLUSD",1731769780773,4.6412,215.46,215.3,16.50708]
["bitfinex","SOLUSD",1731769780987,4.6412,215.46,215.32,0.25098]
["bitfinex","SOLUSD",1731769782072,4.6408,215.48,215.34,0.25098]
["bitfinex","SOLUSD",1731769783077,4.6408,215.48,215.35,16.2526]
["bitfinex","SOLUSD",1731769783280,4.6408,215.48,215.36,0.12549]
["bitfinex","SOLUSD",1731769783668,27.8448,215.48,215.19,0.1]
["bitfinex","SOLUSD",1731769783893,27.8448,215.48,215.22,22.76994348]
["bitfinex","SOLUSD",1731769784193,0.09367462,215.47,215.22,22.76994348]
["bitfinex","SOLUSD",1731769784770,23.87055862,215.47,215.23,11.615]
["bitfinex","SOLUSD",1731769784976,23.87055862,215.47,215.24,20.12549]
["bitfinex","SOLUSD",1731769785477,23.776884,215.45,215.26,20.12549]
["bitfinex","SOLUSD",1731769785797,23.776884,215.45,215.27,0.12549]
["bitfinex","SOLUSD",1731769786293,23.776884,215.45,215.28,0.09367462]
["bitfinex","SOLUSD",1731769786802,16.2442,215.46,215.28,0.09367462]
["bitfinex","SOLUSD",1731769786988,16.2442,215.46,215.28,0.21916462]
["bitfinex","SOLUSD",1731769787174,16.2442,215.46,215.29,0.12549]
["bitfinex","SOLUSD",1731769787479,11.603,215.46,215.29,0.12549]
["bitfinex","SOLUSD",1731769787686,11.603,215.46,215.29,4.77019]
["bitfinex","SOLUSD",1731769788589,23.776884,215.43,215.29,4.77019]
["bitfinex","SOLUSD",1731769788892,23.776884,215.43,215.27,4.6453]
["bitfinex","SOLUSD",1731769790110,23.776884,215.41,215.27,4.6453]
["bitfinex","SOLUSD",1731769790673,4.642,215.42,215.28,20.25098]
["bitfinex","SOLUSD",1731769791198,4.642,215.42,215.28,0.25098]
["bitfinex","SOLUSD",1731769792381,23.776884,215.44,215.28,4.89598]
["bitfinex","SOLUSD",1731769792590,23.776884,215.44,215.28,24.89598]
["bitfinex","SOLUSD",1731769792780,4.6414,215.45,215.29,0.09367462]
["bitfinex","SOLUSD",1731769793476,4.6401,215.51,215.34,22.76994348]
["bitfinex","SOLUSD",1731769793779,4.6401,215.51,215.36,0.25098]
["bitfinex","SOLUSD",1731769794291,34.7951,215.55,215.36,0.25098]
["bitfinex","SOLUSD",1731769794606,34.7951,215.55,215.37,4.6431]
["bitfinex","SOLUSD",1731769795200,23.776884,215.54,215.37,11.6079]
["bitfinex","SOLUSD",1731769795399,0.21916462,215.53,215.31,24.6444]
["bitfinex","SOLUSD",1731769795777,30.63592261,215.54,215.31,24.6444]
["bitfinex","SOLUSD",1731769795778,30.63592261,215.54,215.32,11.70407462]
["bitfinex","SOLUSD",1731769795980,34.7951,215.55,215.34,0.09367462]
["bitfinex","SOLUSD",1731769796181,34.7951,215.55,215.35,20.0]
["bitfinex","SOLUSD",1731769796393,41.65342996,215.55,215.35,16.2526]
["bitfinex","SOLUSD",1731769796703,41.65342996,215.55,215.36,20.0]
["bitfinex","SOLUSD",1731769797197,6.85832996,215.55,215.39,0.12549]
["bitfinex","SOLUSD",1731769797423,4.639,215.56,215.39,0.12549]
["bitfinex","SOLUSD",1731769797712,4.639,215.56,215.39,0.25098]
["bitfinex","SOLUSD",1731769798300,16.2366,215.56,215.37,0.25098]
["bitfinex","SOLUSD",1731769798480,4.639,215.56,215.39,23.02092348]
["bitfinex","SOLUSD",1731769798984,4.639,215.56,215.41,0.25098]
["bitfinex","SOLUSD",1731769799190,4.639,215.56,215.41,23.02092348]
["bitfinex","SOLUSD",1731769799384,4.639,215.56,215.42,20.0]
["bitfinex","SOLUSD",1731769799578,18.552792,215.59,215.42,20.0]
["bitfinex","SOLUSD",1731769799775,4.6386,215.58,215.43,16.2464]
["bitfinex","SOLUSD",1731769800187,16.2352,215.58,215.38,16.2501]
["bitfinex","SOLUSD",1731769800390,23.87055862,215.57,215.38,16.2501]
["bitfinex","SOLUSD",1731769801580,4.639,215.56,215.37,0.34465462]
["bitfinex","SOLUSD",1731769801788,4.639,215.56,215.41,20.34465462]
["bitfinex","SOLUSD",1731769802306,4.6387,215.58,215.44,22.89543348]
["bitfinex","SOLUSD",1731769802494,4.6369,215.66,215.47,0.09367462]
["bitfinex","SOLUSD",1731769802681,4.6369,215.66,215.49,20.34465462]
["bitfinex","SOLUSD",1731769802682,18.5479,215.65,215.49,20.34465462]
["bitfinex","SOLUSD",1731769802885,17.99797175,215.65,215.49,20.34465462]
["bitfinex","SOLUSD",1731769803213,4.6369,215.66,215.49,20.34465462]
["bitfinex","SOLUSD",1731769803599,4.6369,215.66,215.51,0.09367462]
["bitfinex","SOLUSD",1731769803918,4.6369,215.66,215.54,0.12549]
["bitfinex","SOLUSD",1731769804488,4.6369,215.66,215.53,20.34465462]
["bitfinex","SOLUSD",1731769804804,4.6366,215.68,215.55,20.12549]
["bitfinex","SOLUSD",1731769805194,4.6361,215.7,215.56,0.12549]
["bitfinex","SOLUSD",1731769805494,11.5854,215.79,215.56,0.12549]
["bitfinex","SOLUSD",1731769805495,11.5854,215.79,215.58,0.12549]
["bitfinex","SOLUSD",1731769805696,60.62501504,216.06,215.6,20.25098]
["bitfinex","SOLUSD",1731769805697,18.537648,215.77,215.6,20.25098]
["bitfinex","SOLUSD",1731769805913,11.5826,215.84,215.6,43.02092348]
["bitfinex","SOLUSD",1731769806097,4.6362,215.7,215.6,0.12549]
["bitfinex","SOLUSD",1731769806303,4.6362,215.7,215.59,16.2344]
["bitfinex","SOLUSD",1731769806918,4.6357,215.72,215.6,20.0]
["bitfinex","SOLUSD",1731769807125,11.5854,215.76,215.59,16.2344]
["bitfinex","SOLUSD",1731769807293,11.5854,215.76,215.59,11.596]
["bitfinex","SOLUSD",1731769807493,5.1479867,215.67,215.53,11.5992]
["bitfinex","SOLUSD",1731769808109,16.7396867,215.67,215.49,4.6405]
["bitfinex","SOLUSD",1731769808310,0.34465462,215.65,215.37,22.76994348]
["bitfinex","SOLUSD",1731769808522,0.34465462,215.65,215.42,16.247]
["bitfinex","SOLUSD",1731769808717,0.34465462,215.65,215.42,11.6051]
["bitfinex","SOLUSD",1731769808928,0.34465462,215.65,215.44,4.6415]
["bitfinex","SOLUSD",1731769809723,43.776884,215.63,215.44,4.6415]
["bitfinex","SOLUSD",1731769809906,43.776884,215.63,215.45,4.6412]
["bitfinex","SOLUSD",1731769810105,0.34465462,215.62,215.43,4.6418]
["bitfinex","SOLUSD",1731769810326,0.34465462,215.62,215.33,22.76994348]
["bitfinex","SOLUSD",1731769810621,43.876884,215.63,215.29,22.76994348]
["bitfinex","SOLUSD",1731769810622,0.44465462,215.59,215.29,22.76994348]
["bitfinex","SOLUSD",1731769810826,0.44465462,215.59,215.23,0.1]
["bitfinex","SOLUSD",1731769810827,0.09367462,215.55,215.31,11.6107]
["bitfinex","SOLUSD",1731769811000,0.34465462,215.55,215.31,11.6107]
["bitfinex","SOLUSD",1731769811207,24.12153862,215.53,215.31,11.6107]
["bitfinex","SOLUSD",1731769811505,23.776884,215.47,215.31,11.6107]
["bitfinex","SOLUSD",1731769811724,23.776884,215.45,215.31,11.6107]
["bitfinex","SOLUSD",1731769812221,20.09367462,215.44,215.25,11.614]
["bitfinex","SOLUSD",1731769812523,20.09367462,215.38,215.19,11.6175]
["bitfinex","SOLUSD",1731769812724,23.776884,215.35,215.19,11.6175]
["bitfinex","SOLUSD",1731769813224,23.776884,215.35,215.13,37.04750087]
["bitfinex","SOLUSD",1731769813719,4.6438,215.34,215.14,16.2684]
["bitfinex","SOLUSD",1731769813912,23.776884,215.33,215.14,16.2684]
["bitfinex","SOLUSD",1731769814114,23.776884,215.33,215.15,37.04750087]
["bitfinex","SOLUSD",1731769814420,23.776884,215.33,215.15,0.09367462]
["bitfinex","SOLUSD",1731769814937,28.51415862,215.35,215.14,16.2684]
["bitfinex","SOLUSD",1731769815430,23.776884,215.33,215.14,16.2684]
["bitfinex","SOLUSD",1731769816603,23.776884,215.33,215.14,11.6203]
["bitfinex","SOLUSD",1731769816929,23.776884,215.31,215.15,20.0]
["bitfinex","SOLUSD",1731769817725,0.21916462,215.26,215.02,16.2775]
["bitfinex","SOLUSD",1731769817902,20.0,215.24,215.02,16.2775]
["bitfinex","SOLUSD",1731769818097,6.94954831,215.25,215.02,16.2775]
["bitfinex","SOLUSD",1731769818304,43.776884,215.24,215.03,37.14117549]
["bitfinex","SOLUSD",1731769818512,43.776884,215.24,215.03,37.04750087]
["bitfinex","SOLUSD",1731769818707,23.776884,215.22,215.02,16.2775]
["bitfinex","SOLUSD",1731769819099,23.776884,215.22,215.03,37.14117549]
["bitfinex","SOLUSD",1731769819719,23.776884,215.24,215.03,37.14117549]
["bitfinex","SOLUSD",1731769819917,28.422784,215.24,215.04,16.2759]
["bitfinex","SOLUSD",1731769820429,28.422784,215.24,215.05,20.0]
["bitfinex","SOLUSD",1731769820834,28.422784,215.24,215.06,16.2744]
["bitfinex","SOLUSD",1731769821642,4.6444,215.31,215.11,37.04750087]
["bitfinex","SOLUSD",1731769822125,4.6444,215.31,215.12,0.21916462]
["bitfinex","SOLUSD",1731769822533,4.6444,215.31,215.12,20.21916462]
["bitfinex","SOLUSD",1731769822717,0.09367462,215.32,215.13,11.6208]
["bitfinex","SOLUSD",1731769823034,0.09367462,215.32,215.07,20.0]
["bitfinex","SOLUSD",1731769823218,0.09367462,215.32,215.07,16.2735]
["bitfinex","SOLUSD",1731769823627,20.34465462,215.32,215.07,16.2735]
["bitfinex","SOLUSD",1731769824023,20.34465462,215.3,215.07,16.2735]
["bitfinex","SOLUSD",1731769824338,23.776884,215.27,215.07,11.6239]
["bitfinex","SOLUSD",1731769824711,20.0,215.26,215.07,11.6239]
["bitfinex","SOLUSD",1731769824914,24.12153862,215.25,215.07,11.6239]
["bitfinex","SOLUSD",1731769825138,20.0,215.22,215.07,11.6239]
["bitfinex","SOLUSD",1731769825430,23.776884,215.19,215.02,4.6506]
["bitfinex","SOLUSD",1731769826320,4.6472,215.18,215.02,11.6268]
["bitfinex","SOLUSD",1731769827109,4.6472,215.18,215.04,37.04750087]
["bitfinex","SOLUSD",1731769827311,4.6472,215.18,215.03,20.0]
["bitfinex","SOLUSD",1731769827521,4.6472,215.18,215.02,11.6268]
["bitfinex","SOLUSD",1731769827737,23.2244,215.29,215.04,0.34465462]
["bitfinex","SOLUSD",1731769828033,4.6453,215.27,215.07,20.0]
["bitfinex","SOLUSD",1731769828225,11.6131,215.28,215.09,16.2722]
["bitfinex","SOLUSD",1731769828925,11.6131,215.28,215.1,20.0]
["bitfinex","SOLUSD",1731769829132,4.6442,215.32,215.13,0.12549]
["bitfinex","SOLUSD",1731769829323,4.6442,215.32,215.15,20.12549]
["bitfinex","SOLUSD",1731769829518,4.6442,215.32,215.16,37.04750087]
["bitfinex","SOLUSD",1731769829734,11.6067,215.4,215.18,37.04750087]
["bitfinex","SOLUSD",1731769829735,4.6427,215.39,215.18,37.04750087]
["bitfinex","SOLUSD",1731769829944,4.6427,215.39,215.19,20.34465462]
["bitfinex","SOLUSD",1731769830315,11.6067,215.4,215.2,16.2639]
["bitfinex","SOLUSD",1731769832209,43.776884,215.39,215.2,16.2639]
["bitfinex","SOLUSD",1731769832414,43.776884,215.39,215.2,11.6171]
["bitfinex","SOLUSD",1731769832609,0.34387954,215.38,215.2,11.6171]
["bitfinex","SOLUSD",1731769833036,0.34465462,215.36,215.17,0.09367462]
["bitfinex","SOLUSD",1731769833240,20.34465462,215.34,215.17,0.09367462]
["bitfinex","SOLUSD",1731769833537,23.776884,215.29,215.17,0.09367462]
["bitfinex","SOLUSD",1731769833837,20.0,215.28,215.17,0.09367462]
["bitfinex","SOLUSD",1731769834055,23.776884,215.27,215.17,0.09367462]
["bitfinex","SOLUSD",1731769834340,23.776884,215.25,215.17,0.09367462]
["bitfinex","SOLUSD",1731769835239,18.583866,215.24,215.17,0.09367462]
["bitfinex","SOLUSD",1731769835416,4.6461,215.23,215.17,0.09367462]
["bitfinex","SOLUSD",1731769835918,0.09367462,215.21,215.17,0.09367462]
["bitfinex","SOLUSD",1731769836116,0.09367462,215.21,214.93,43.23766287]
["bitfinex","SOLUSD",1731769836117,20.09367462,215.19,214.97,41.69930087]
["bitfinex","SOLUSD",1731769836318,20.0,215.17,214.97,41.69930087]
["bitfinex","SOLUSD",1731769837343,4.6477,215.16,214.98,16.2803]
["bitfinex","SOLUSD",1731769837927,4.6477,215.16,214.99,37.04750087]
["bitfinex","SOLUSD",1731769838135,23.776884,215.19,215.02,16.2775]
["bitfinex","SOLUSD",1731769838944,20.0,215.18,215.02,16.2775]
["bitfinex","SOLUSD",1731769839130,0.09367462,215.17,215.0,4.651]
["bitfinex","SOLUSD",1731769839332,23.99604862,215.17,214.98,4.6514]
["bitfinex","SOLUSD",1731769839645,20.0,215.14,214.97,11.6293]
["bitfinex","SOLUSD",1731769839953,20.0,215.14,214.97,16.2811]
["bitfinex","SOLUSD",1731769840122,7.04080757,215.19,214.97,16.2811]
["bitfinex","SOLUSD",1731769840123,20.09367462,215.16,214.97,11.6293]
["bitfinex","SOLUSD",1731769840322,23.776884,215.13,214.94,4.6524]
["bitfinex","SOLUSD",1731769840524,20.0,215.12,214.92,16.7958867]
["bitfinex","SOLUSD",1731769840828,23.902374,215.09,214.92,12.1431867]
["bitfinex","SOLUSD",1731769841129,0.09367462,215.06,214.92,0.5111867]
["bitfinex","SOLUSD",1731769841534,0.09367462,215.04,214.92,0.5111867]
["bitfinex","SOLUSD",1731769842343,0.09367462,215.02,214.92,0.5111867]
["bitfinex","SOLUSD",1731769842523,16.40141492,215.03,214.92,0.5111867]
["bitfinex","SOLUSD",1731769842718,16.2767,215.03,214.92,0.5111867]
["bitfinex","SOLUSD",1731769842923,4.6505,215.03,214.92,0.5111867]
["bitfinex","SOLUSD",1731769843833,4.6505,215.03,214.92,16.7960867]
["bitfinex","SOLUSD",1731769844330,16.2677,215.15,214.96,37.04750087]
["bitfinex","SOLUSD",1731769845021,16.2677,215.15,215.0,37.04750087]
["bitfinex","SOLUSD",1731769845423,4.6479,215.15,215.02,37.04750087]
["bitfinex","SOLUSD",1731769845635,4.6479,215.15,215.0,37.04750087]
["bitfinex","SOLUSD",1731769845835,0.09367462,215.14,214.98,37.04750087]
["bitfinex","SOLUSD",1731769846251,4.6483,215.13,214.98,41.69900087]
["bitfinex","SOLUSD",1731769846941,20.44465462,215.12,214.92,0.5111867]
["bitfinex","SOLUSD",1731769847137,0.12549,215.11,214.92,0.5111867]
["bitfinex","SOLUSD",1731769847441,0.25020492,215.11,214.92,0.5111867]
["bitfinex","SOLUSD",1731769847943,0.09367462,215.1,214.92,0.5111867]
["bitfinex","SOLUSD",1731769848135,0.21916462,215.1,214.92,0.5111867]
["bitfinex","SOLUSD",1731769848339,0.09367462,215.08,214.92,12.1433867]
["bitfinex","SOLUSD",1731769848546,0.21916462,215.08,214.92,12.1433867]
["bitfinex","SOLUSD",1731769848766,0.25020492,215.07,214.92,0.5111867]
["bitfinex","SOLUSD",1731769849066,0.12471492,215.07,214.92,0.5111867]
["bitfinex","SOLUSD",1731769849441,0.09367462,215.08,214.92,0.5111867]
["bitfinex","SOLUSD",1731769849651,4.77391492,215.09,214.92,0.5111867]
["bitfinex","SOLUSD",1731769849836,4.6492,215.09,214.96,37.04750087]
["bitfinex","SOLUSD",1731769850238,0.09367462,215.13,214.97,4.6518]
["bitfinex","SOLUSD",1731769850459,0.11500078,215.12,214.97,4.6518]
["bitfinex","SOLUSD",1731769850659,0.09367462,215.13,214.97,4.6518]
["bitfinex","SOLUSD",1731769850859,0.09367462,215.13,214.96,11.6299]
["bitfinex","SOLUSD",1731769851065,0.09367462,215.13,214.92,0.5111867]
["bitfinex","SOLUSD",1731769851066,20.09367462,215.13,214.92,0.5111867]
["bitfinex","SOLUSD",1731769851369,20.09367462,215.11,214.92,0.5111867]
["bitfinex","SOLUSD",1731769851552,0.09367462,215.09,214.92,0.5111867]
["bitfinex","SOLUSD",1731769851858,0.12549,215.07,214.92,0.5111867]
["bitfinex","SOLUSD",1731769852033,21.43341466,215.06,214.85,35.08320767]
["bitfinex","SOLUSD",1731769852238,4.6502,215.04,214.86,20.0]
["bitfinex","SOLUSD",1731769852475,86.05083191,215.03,214.86,20.0]
["bitfinex","SOLUSD",1731769852759,100.21397201,214.89,214.86,20.0]
["bitfinex","SOLUSD",1731769852962,79.88112469,214.88,214.83,37.02750087]
["bitfinex","SOLUSD",1731769853155,37.01824332,214.88,214.83,37.02750087]
["bitfinex","SOLUSD",1731769853457,124.09131946,214.89,214.72,37.04750087]
["bitfinex","SOLUSD",1731769853458,100.21397201,214.89,214.79,16.2949]
["bitfinex","SOLUSD",1731769853662,100.21397201,214.89,214.82,37.04750087]
["bitfinex","SOLUSD",1731769853868,100.21397201,214.89,214.85,37.04750087]
["bitfinex","SOLUSD",1731769854170,100.21397201,214.89,214.87,16.2888]
["bitfinex","SOLUSD",1731769854463,100.21397201,214.89,214.88,20.0]
["bitfinex","SOLUSD",1731769855167,114.53025373,214.94,214.88,20.0]
["bitfinex","SOLUSD",1731769856362,114.53025373,214.94,214.88,4.6536]
["bitfinex","SOLUSD",1731769856669,0.09367462,215.02,214.88,16.288]
["bitfinex","SOLUSD",1731769857047,7.04704397,215.01,214.88,16.288]
["bitfinex","SOLUSD",1731769857252,7.04704397,215.01,214.89,20.0]
["bitfinex","SOLUSD",1731769857454,4.6502,215.04,214.89,20.0]
["bitfinex","SOLUSD",1731769858264,4.6502,215.04,214.9,16.2866]
["bitfinex","SOLUSD",1731769858449,11.6953893,215.06,214.91,20.12549]
["bitfinex","SOLUSD",1731769858652,4.6498,215.06,214.91,20.12549]
["bitfinex","SOLUSD",1731769858948,7.04707339,215.1,214.93,57.17299087]
["bitfinex","SOLUSD",1731769859146,4.6481,215.14,214.93,20.12549]
["bitfinex","SOLUSD",1731769859372,4.6481,215.14,214.95,57.17299087]
["bitfinex","SOLUSD",1731769859574,4.6481,215.14,214.96,23.902374]
["bitfinex","SOLUSD",1731769859757,4.6481,215.14,214.98,0.12549]
["bitfinex","SOLUSD",1731769860064,11.6167,215.21,214.98,0.12549]
["bitfinex","SOLUSD",1731769860065,4.6478,215.16,215.01,37.04750087]
["bitfinex","SOLUSD",1731769860280,7.04013729,215.16,215.0,16.279]
["bitfinex","SOLUSD",1731769860654,0.09367462,215.15,214.95,11.6305]
["bitfinex","SOLUSD",1731769861061,0.09367462,215.13,214.95,11.6305]
["bitfinex","SOLUSD",1731769861366,0.09367462,215.11,214.95,11.6305]
["bitfinex","SOLUSD",1731769861570,0.34465462,215.11,214.95,11.6305]
["bitfinex","SOLUSD",1731769861757,0.21916462,215.09,214.95,11.6305]
["bitfinex","SOLUSD",1731769862155,0.18112047,215.08,214.9,23.2666]
["bitfinex","SOLUSD",1731769862354,4.6496,215.07,214.9,23.2666]
["bitfinex","SOLUSD",1731769862555,4.6496,215.07,214.91,20.0]
["bitfinex","SOLUSD",1731769862771,0.18112047,215.06,214.91,20.0]
["bitfinex","SOLUSD",1731769863183,4.6496,215.07,214.91,20.0]
["bitfinex","SOLUSD",1731769863350,4.6481,215.14,214.93,20.0]
["bitfinex","SOLUSD",1731769863549,4.6481,215.14,214.95,20.0]
["bitfinex","SOLUSD",1731769863854,4.6481,215.14,214.94,24.027864]
["bitfinex","SOLUSD",1731769863855,4.6481,215.14,214.98,0.12549]
["bitfinex","SOLUSD",1731769864176,18.683866,215.24,214.98,0.12549]
["bitfinex","SOLUSD",1731769864177,4.6464,215.22,215.06,53.32190087]
["bitfinex","SOLUSD",1731769864479,4.6464,215.22,215.07,20.12549]
["bitfinex","SOLUSD",1731769865021,0.09367462,215.21,215.06,11.6246]
["bitfinex","SOLUSD",1731769865479,0.34465462,215.17,214.96,11.6298]
["bitfinex","SOLUSD",1731769865776,0.09367462,215.11,214.91,42.71481464]
["bitfinex","SOLUSD",1731769865953,0.21916462,215.11,214.92,11.6322]
["bitfinex","SOLUSD",1731769866159,0.21916462,215.11,214.92,16.285]
["bitfinex","SOLUSD",1731769866478,0.12549,215.09,214.92,16.285]
["bitfinex","SOLUSD",1731769866856,16.2715,215.1,214.92,16.285]
["bitfinex","SOLUSD",1731769867363,16.2715,215.1,214.86,179.43021635]
["bitfinex","SOLUSD",1731769867561,16.2715,215.1,214.88,37.17299087]
["bitfinex","SOLUSD",1731769867768,20.0,215.09,214.88,37.17299087]
["bitfinex","SOLUSD",1731769868173,16.2715,215.1,214.91,0.12549]
["bitfinex","SOLUSD",1731769868373,0.09367462,215.09,214.9,37.04750087]
["bitfinex","SOLUSD",1731769868580,4.649,215.1,214.91,24.12153862]
["bitfinex","SOLUSD",1731769868874,4.649,215.1,214.96,37.04750087]
["bitfinex","SOLUSD",1731769869456,39.4981,215.2,214.95,0.12549]
["bitfinex","SOLUSD",1731769869761,39.4981,215.2,214.96,0.12549]
["bitfinex","SOLUSD",1731769870076,39.4981,215.2,214.94,23.902374]
["bitfinex","SOLUSD",1731769870077,39.4981,215.2,215.0,37.04750087]
["bitfinex","SOLUSD",1731769870391,0.29367462,215.19,214.92,76.59690087]
["bitfinex","SOLUSD",1731769870582,0.09367462,215.17,214.94,16.2835]
["bitfinex","SOLUSD",1731769871286,0.09367462,215.15,214.94,16.2835]
["bitfinex","SOLUSD",1731769871462,0.21916462,215.15,214.94,16.2835]
["bitfinex","SOLUSD",1731769871774,20.09367462,215.13,214.94,16.2835]
["bitfinex","SOLUSD",1731769871980,20.0,215.13,214.95,0.12549]
["bitfinex","SOLUSD",1731769872184,16.2684,215.14,214.95,0.12549]
["bitfinex","SOLUSD",1731769872501,16.2684,215.14,214.96,37.04750087]
["bitfinex","SOLUSD",1731769872977,0.25,215.07,214.96,37.04750087]
["bitfinex","SOLUSD",1731769873188,0.25,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731769873355,0.25,215.07,214.98,16.2804]
["bitfinex","SOLUSD",1731769873555,4.6498,215.06,214.98,11.6289]
["bitfinex","SOLUSD",1731769874179,0.25,215.07,214.98,11.6289]
["bitfinex","SOLUSD",1731769874387,0.25,215.07,214.98,48.67640087]
["bitfinex","SOLUSD",1731769874689,4.8997,215.07,214.98,11.6289]
["bitfinex","SOLUSD",1731769874863,0.25,215.07,214.98,11.6289]
["bitfinex","SOLUSD",1731769876583,0.25,215.07,214.98,48.67640087]
["bitfinex","SOLUSD",1731769876881,0.25,215.07,214.98,11.6289]
["bitfinex","SOLUSD",1731769878459,0.25,215.07,214.98,48.67640087]
["bitfinex","SOLUSD",1731769878667,0.25,215.07,215.0,37.04750087]
["bitfinex","SOLUSD",1731769878882,0.25,215.07,215.01,0.12549]
["bitfinex","SOLUSD",1731769879865,0.25,215.07,215.0,37.04750087]
["bitfinex","SOLUSD",1731769879866,0.25,215.07,215.06,37.04750087]
["bitfinex","SOLUSD",1731769880068,0.25,215.07,215.06,61.07536487]
["bitfinex","SOLUSD",1731769880393,0.25,215.07,215.06,37.04750087]
["bitfinex","SOLUSD",1731769880600,0.25,215.07,215.01,24.027864]
["bitfinex","SOLUSD",1731769881068,0.25,215.07,214.99,16.2797]
["bitfinex","SOLUSD",1731769881069,0.25,215.07,214.99,11.6284]
["bitfinex","SOLUSD",1731769881381,4.86939,215.07,214.99,11.6284]
["bitfinex","SOLUSD",1731769881684,0.21969,215.07,214.99,16.2797]
["bitfinex","SOLUSD",1731769882272,0.21969,215.07,214.91,37.04750087]
["bitfinex","SOLUSD",1731769882590,0.21969,215.07,214.86,37.04750087]
["bitfinex","SOLUSD",1731769882591,4.86949,215.07,214.86,37.04750087]
["bitfinex","SOLUSD",1731769882794,0.05077646,215.06,214.84,37.04750087]
["bitfinex","SOLUSD",1731769883169,0.05077646,215.06,214.86,37.04750087]
["bitfinex","SOLUSD",1731769883368,0.05077646,215.06,214.88,37.04750087]
["bitfinex","SOLUSD",1731769883686,0.05077646,215.06,214.9,37.04750087]
["bitfinex","SOLUSD",1731769884082,4.86949,215.07,214.91,23.776884]
["bitfinex","SOLUSD",1731769884589,4.86949,215.07,214.92,53.33250087]
["bitfinex","SOLUSD",1731769885173,4.86949,215.07,214.93,0.12549]
["bitfinex","SOLUSD",1731769885896,4.86949,215.07,214.96,37.04750087]
["bitfinex","SOLUSD",1731769886194,0.21969,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731769886367,4.86939,215.07,214.96,37.04750087]
["bitfinex","SOLUSD",1731769886690,4.86939,215.07,214.97,4.6518]
["bitfinex","SOLUSD",1731769886985,4.86939,215.07,214.97,16.2813]
["bitfinex","SOLUSD",1731769886986,0.21969,215.07,214.97,16.2813]
["bitfinex","SOLUSD",1731769887576,0.21969,215.07,214.98,37.04750087]
["bitfinex","SOLUSD",1731769887788,0.21969,215.07,215.02,37.04750087]
["bitfinex","SOLUSD",1731769887982,0.21969,215.07,214.98,37.04750087]
["bitfinex","SOLUSD",1731769888184,0.21969,215.07,214.98,60.82438487]
["bitfinex","SOLUSD",1731769888689,0.21969,215.07,215.02,37.04750087]
["bitfinex","SOLUSD",1731769888899,0.21969,215.07,214.99,16.2797]
["bitfinex","SOLUSD",1731769889809,0.21969,215.07,214.99,11.6284]
["bitfinex","SOLUSD",1731769890092,0.21969,215.07,214.99,16.2797]
["bitfinex","SOLUSD",1731769890298,4.86939,215.07,214.99,16.2797]
["bitfinex","SOLUSD",1731769890675,4.86939,215.07,214.94,11.631]
["bitfinex","SOLUSD",1731769891506,4.86939,215.07,214.94,48.67850087]
["bitfinex","SOLUSD",1731769891865,4.86939,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1731769892683,4.86939,215.07,214.96,4.652]
["bitfinex","SOLUSD",1731769893073,4.86939,215.07,214.94,16.2833]
["bitfinex","SOLUSD",1731769893969,16.49349,215.07,214.89,11.6335]
["bitfinex","SOLUSD",1731769894785,16.49349,215.07,214.9,0.09367462]
["bitfinex","SOLUSD",1731769894786,4.86939,215.07,214.9,0.09367462]
["bitfinex","SOLUSD",1731769895052,4.86939,215.07,214.89,11.6335]
["bitfinex","SOLUSD",1731769895173,4.86939,215.07,214.9,0.12549]
["bitfinex","SOLUSD",1731769895675,4.86939,215.07,214.9,0.25098]
["bitfinex","SOLUSD",1731769896599,16.49349,215.07,214.9,0.12549]
["bitfinex","SOLUSD",1731769896779,16.49349,215.07,214.91,16.2858]
["bitfinex","SOLUSD",1731769897987,4.86939,215.07,214.94,0.12549]
["bitfinex","SOLUSD",1731769899105,4.86939,215.07,214.96,0.12549]
["bitfinex","SOLUSD",1731769900196,4.86939,215.07,214.96,4.77729]
["bitfinex","SOLUSD",1731769901396,4.86939,215.07,214.96,16.40729]
["bitfinex","SOLUSD",1731769903489,4.86939,215.07,214.92,11.6322]
["bitfinex","SOLUSD",1731769904393,4.86939,215.07,214.93,22.84485881]
["bitfinex","SOLUSD",1731769904696,4.86939,215.07,214.92,11.6322]
["bitfinex","SOLUSD",1731769905006,4.86939,215.07,214.93,0.25098]
["bitfinex","SOLUSD",1731769905405,4.86939,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1731769906510,4.86939,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731769906929,0.21969,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731769907215,4.86939,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731769908116,4.86939,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731769908307,0.21969,215.07,214.98,16.2804]
["bitfinex","SOLUSD",1731769908505,0.21969,215.07,214.99,0.12549]
["bitfinex","SOLUSD",1731769909021,4.86939,215.07,214.98,16.2804]
["bitfinex","SOLUSD",1731769909324,0.21969,215.07,214.99,0.12549]
["bitfinex","SOLUSD",1731769910420,0.21969,215.07,215.0,16.279]
["bitfinex","SOLUSD",1731769911703,0.21969,215.07,215.0,11.6279]
["bitfinex","SOLUSD",1731769913122,0.21969,215.07,214.94,16.37717462]
["bitfinex","SOLUSD",1731769913324,4.86939,215.07,214.95,0.25098]
["bitfinex","SOLUSD",1731769913504,4.86939,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1731769914015,4.86939,215.07,214.95,0.25098]
["bitfinex","SOLUSD",1731769914016,0.21969,215.07,214.95,0.25098]
["bitfinex","SOLUSD",1731769915319,0.21969,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731769915522,0.21969,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731769916205,0.21969,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731769916206,4.86939,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731769916396,4.86939,215.07,214.92,4.6527]
["bitfinex","SOLUSD",1731769916729,4.86939,215.07,214.92,16.2849]
["bitfinex","SOLUSD",1731769917229,4.86939,215.07,214.92,39.12975881]
["bitfinex","SOLUSD",1731769917602,4.86939,215.07,214.93,0.12549]
["bitfinex","SOLUSD",1731769918318,4.86939,215.07,214.94,16.2835]
["bitfinex","SOLUSD",1731769920023,4.86939,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1731769921032,4.86939,215.07,214.94,16.2835]
["bitfinex","SOLUSD",1731769922032,4.86939,215.07,214.92,4.6528]
["bitfinex","SOLUSD",1731769922238,4.86939,215.07,214.9,47.36801464]
["bitfinex","SOLUSD",1731769922523,4.86939,215.07,214.9,4.6532]
["bitfinex","SOLUSD",1731769923029,16.49349,215.07,214.9,11.6333]
["bitfinex","SOLUSD",1731769923505,24.69948117,215.07,214.9,11.6333]
["bitfinex","SOLUSD",1731769923706,4.86939,215.07,214.93,22.84485881]
["bitfinex","SOLUSD",1731769923918,4.86939,215.07,214.94,16.2835]
["bitfinex","SOLUSD",1731769924134,0.21969,215.07,214.95,22.93853343]
["bitfinex","SOLUSD",1731769924429,4.86929,215.07,214.96,0.12549]
["bitfinex","SOLUSD",1731769924735,4.86929,215.07,214.95,0.21916462]
["bitfinex","SOLUSD",1731769924736,0.21969,215.07,214.95,0.21916462]
["bitfinex","SOLUSD",1731769925109,4.86929,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1731769925510,4.86929,215.07,214.91,43.73386091]
["bitfinex","SOLUSD",1731769925716,16.49339,215.07,214.9,4.6532]
["bitfinex","SOLUSD",1731769926501,24.66337258,215.07,214.9,4.6532]
["bitfinex","SOLUSD",1731769926807,16.49339,215.07,214.89,11.6337]
["bitfinex","SOLUSD",1731769927218,4.86929,215.07,214.9,0.21916462]
["bitfinex","SOLUSD",1731769928338,4.86929,215.07,214.91,16.2858]
["bitfinex","SOLUSD",1731769929001,16.49339,215.07,214.91,16.2858]
["bitfinex","SOLUSD",1731769929414,0.12549,215.06,214.91,11.6327]
["bitfinex","SOLUSD",1731769929939,16.49339,215.07,214.91,16.2858]
["bitfinex","SOLUSD",1731769930420,16.49339,215.07,214.91,11.6327]
["bitfinex","SOLUSD",1731769931035,4.86929,215.07,214.92,20.12549]
["bitfinex","SOLUSD",1731769931933,0.21969,215.07,214.95,22.93853343]
["bitfinex","SOLUSD",1731769932106,4.86929,215.07,214.93,22.84485881]
["bitfinex","SOLUSD",1731769932307,4.86929,215.07,214.95,16.40829]
["bitfinex","SOLUSD",1731769932508,4.86929,215.07,214.95,16.2828]
["bitfinex","SOLUSD",1731769933331,4.86929,215.07,214.95,11.6306]
["bitfinex","SOLUSD",1731769934234,0.21969,215.07,214.96,20.12549]
["bitfinex","SOLUSD",1731769935127,0.21969,215.07,214.97,0.09367462]
["bitfinex","SOLUSD",1731769935309,0.21969,215.07,214.96,63.85935091]
["bitfinex","SOLUSD",1731769935637,0.21969,215.07,214.97,16.2813]
["bitfinex","SOLUSD",1731769936534,0.21969,215.07,214.98,0.12549]
["bitfinex","SOLUSD",1731769937635,0.21969,215.07,214.99,16.2797]
["bitfinex","SOLUSD",1731769938529,4.86939,215.07,214.96,4.6518]
["bitfinex","SOLUSD",1731769939126,0.21969,215.07,214.96,16.2818]
["bitfinex","SOLUSD",1731769939938,0.21969,215.07,214.97,20.12549]
["bitfinex","SOLUSD",1731769940157,0.21969,215.07,214.96,16.2818]
["bitfinex","SOLUSD",1731769940316,4.86939,215.07,214.96,16.2818]
["bitfinex","SOLUSD",1731769940639,0.21969,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731769941336,4.86939,215.07,214.96,11.63]
["bitfinex","SOLUSD",1731769941519,11.84379,215.07,214.92,77.54256819]
["bitfinex","SOLUSD",1731769941714,11.84379,215.07,214.92,16.285]
["bitfinex","SOLUSD",1731769941922,0.21969,215.07,214.92,16.285]
["bitfinex","SOLUSD",1731769943026,4.6498,215.06,214.92,16.285]
["bitfinex","SOLUSD",1731769943418,4.6498,215.06,214.93,20.12549]
["bitfinex","SOLUSD",1731769943830,0.21969,215.07,214.93,20.12549]
["bitfinex","SOLUSD",1731769944237,0.21969,215.07,214.95,20.12549]
["bitfinex","SOLUSD",1731769944537,4.86939,215.07,214.95,20.12549]
["bitfinex","SOLUSD",1731769944739,4.86939,215.07,214.95,0.12549]
["bitfinex","SOLUSD",1731769945125,4.86939,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731769945746,0.21969,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731769945926,0.21969,215.07,214.97,20.12549]
["bitfinex","SOLUSD",1731769946820,4.86949,215.07,214.94,102.04567546]
["bitfinex","SOLUSD",1731769947138,0.21969,215.07,214.93,16.2841]
["bitfinex","SOLUSD",1731769948441,4.6498,215.06,214.93,60.01796091]
["bitfinex","SOLUSD",1731769948816,4.6498,215.06,214.93,16.2841]
["bitfinex","SOLUSD",1731769949237,4.6498,215.06,214.94,20.12549]
["bitfinex","SOLUSD",1731769949838,4.86939,215.07,214.94,63.85935091]
["bitfinex","SOLUSD",1731769950328,4.86939,215.07,214.95,16.2828]
["bitfinex","SOLUSD",1731769952324,4.86939,215.07,214.95,11.6306]
["bitfinex","SOLUSD",1731769952518,23.776884,215.06,214.95,11.6306]
["bitfinex","SOLUSD",1731769952919,23.776884,215.06,214.92,4.6528]
["bitfinex","SOLUSD",1731769953319,23.776884,215.06,214.92,16.285]
["bitfinex","SOLUSD",1731769954046,23.776884,215.06,214.92,11.6322]
["bitfinex","SOLUSD",1731769954232,4.6502,215.04,214.92,16.285]
["bitfinex","SOLUSD",1731769955753,0.09367462,215.04,214.92,16.285]
["bitfinex","SOLUSD",1731769956826,4.6505,215.03,214.92,16.285]
["bitfinex","SOLUSD",1731769958053,4.6498,215.06,214.92,16.285]
["bitfinex","SOLUSD",1731769958354,0.09367462,215.05,214.92,16.285]
["bitfinex","SOLUSD",1731769959340,23.87055862,215.05,214.92,16.285]
["bitfinex","SOLUSD",1731769959662,4.6502,215.04,214.92,16.285]
["bitfinex","SOLUSD",1731769963836,4.6498,215.06,214.92,16.285]
["bitfinex","SOLUSD",1731769964246,4.6498,215.06,214.93,20.0]
["bitfinex","SOLUSD",1731769965158,4.6498,215.06,214.94,16.2835]
["bitfinex","SOLUSD",1731769965754,0.21969,215.07,214.95,20.0]
["bitfinex","SOLUSD",1731769966064,0.21969,215.07,214.96,43.73386091]
["bitfinex","SOLUSD",1731769966246,0.21969,215.07,214.97,20.0]
["bitfinex","SOLUSD",1731769967061,0.21969,215.07,214.98,16.2804]
["bitfinex","SOLUSD",1731769967569,4.86939,215.07,214.98,16.2804]
["bitfinex","SOLUSD",1731769968272,4.86939,215.07,214.93,55.36516091]
["bitfinex","SOLUSD",1731769968647,4.86939,215.07,214.94,16.2835]
["bitfinex","SOLUSD",1731769970771,4.86939,215.07,214.94,11.6311]
["bitfinex","SOLUSD",1731769971169,4.86939,215.07,214.93,4.6526]
["bitfinex","SOLUSD",1731769971465,23.87055862,215.06,214.93,4.6526]
["bitfinex","SOLUSD",1731769971647,23.81494662,215.06,214.93,4.6526]
["bitfinex","SOLUSD",1731769971848,4.65,215.05,214.89,58.01363138]
["bitfinex","SOLUSD",1731769972052,4.65,215.05,214.9,20.0]
["bitfinex","SOLUSD",1731769972865,4.65,215.05,214.94,11.6311]
["bitfinex","SOLUSD",1731769977253,4.65,215.05,214.96,4.652]
["bitfinex","SOLUSD",1731769977454,4.65,215.05,214.96,16.282]
["bitfinex","SOLUSD",1731769978872,0.21969,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731769979072,4.86939,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731769979275,4.86939,215.07,214.97,20.0]
["bitfinex","SOLUSD",1731769979791,4.86939,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731769979958,4.86939,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731769980354,4.86939,215.07,214.98,4.6515]
["bitfinex","SOLUSD",1731769981484,0.21969,215.07,214.99,0.12549]
["bitfinex","SOLUSD",1731769981660,4.86929,215.07,214.99,0.12549]
["bitfinex","SOLUSD",1731769981861,0.21969,215.07,214.99,0.12549]
["bitfinex","SOLUSD",1731769982362,0.21969,215.07,214.98,11.6289]
["bitfinex","SOLUSD",1731769982582,4.86949,215.07,214.98,16.2803]
["bitfinex","SOLUSD",1731769983476,4.86949,215.07,214.95,43.73386091]
["bitfinex","SOLUSD",1731769983668,4.86949,215.07,214.93,102.04567546]
["bitfinex","SOLUSD",1731769983864,0.09367462,215.04,214.92,43.73386091]
["bitfinex","SOLUSD",1731769984066,0.09367462,215.02,214.89,58.31181455]
["bitfinex","SOLUSD",1731769984487,0.09367462,215.0,214.87,116.6236291]
["bitfinex","SOLUSD",1731769984870,20.09367462,215.0,214.87,72.88976819]
["bitfinex","SOLUSD",1731769985181,0.09367462,214.96,214.87,17.14301396]
["bitfinex","SOLUSD",1731769985376,0.09367462,214.96,214.77,25.91997047]
["bitfinex","SOLUSD",1731769985577,0.09367462,214.96,214.77,11.6402]
["bitfinex","SOLUSD",1731769985763,34.5912466,214.99,214.8,118.33977547]
["bitfinex","SOLUSD",1731769985959,30.0,214.99,214.8,118.33977547]
["bitfinex","SOLUSD",1731769986185,0.09367462,214.98,214.8,118.33977547]
["bitfinex","SOLUSD",1731769986381,4.6518,214.97,214.81,20.0]
["bitfinex","SOLUSD",1731769986983,4.6518,214.97,214.83,20.0]
["bitfinex","SOLUSD",1731769987202,4.6518,214.97,214.84,0.12549]
["bitfinex","SOLUSD",1731769988666,4.6518,214.97,214.85,4.6544]
["bitfinex","SOLUSD",1731769988864,4.6518,214.97,214.85,16.2904]
["bitfinex","SOLUSD",1731769989086,4.6518,214.97,214.86,20.0]
["bitfinex","SOLUSD",1731769989297,0.21969,215.07,214.89,0.12549]
["bitfinex","SOLUSD",1731769989476,0.21969,215.07,214.9,20.0]
["bitfinex","SOLUSD",1731769989677,0.09367462,215.04,214.86,20.12549]
["bitfinex","SOLUSD",1731769989996,0.09367462,215.04,214.85,16.2904]
["bitfinex","SOLUSD",1731769990401,0.09367462,215.01,214.83,4.6548]
["bitfinex","SOLUSD",1731769990689,0.21916462,214.97,214.73,16.2995]
["bitfinex","SOLUSD",1731769990893,24.652,214.96,214.74,14.27977047]
["bitfinex","SOLUSD",1731769991094,36.482,214.96,214.73,16.2995]
["bitfinex","SOLUSD",1731769991308,0.22549,214.93,214.73,16.2995]
["bitfinex","SOLUSD",1731769991588,0.22549,214.86,214.71,0.5111867]
["bitfinex","SOLUSD",1731769991895,0.22549,214.86,214.6,14.27977047]
["bitfinex","SOLUSD",1731769991896,0.1,214.82,214.6,11.6491]
["bitfinex","SOLUSD",1731769992100,0.12549,214.83,214.6,11.6491]
["bitfinex","SOLUSD",1731769992569,0.12549,214.82,214.6,11.6491]
["bitfinex","SOLUSD",1731769992771,4.6548,214.83,214.6,39.21661524]
["bitfinex","SOLUSD",1731769992994,0.09367462,214.82,214.6,39.21661524]
["bitfinex","SOLUSD",1731769993491,0.09367462,214.82,214.62,22.90771524]
["bitfinex","SOLUSD",1731769993790,4.6548,214.83,214.66,22.90771524]
["bitfinex","SOLUSD",1731769993992,4.6548,214.83,214.6,39.608]
["bitfinex","SOLUSD",1731769994302,4.6548,214.83,214.61,20.0]
["bitfinex","SOLUSD",1731769994879,0.09367462,214.82,214.62,16.3077]
["bitfinex","SOLUSD",1731769995094,4.6548,214.83,214.64,22.90771524]
["bitfinex","SOLUSD",1731769995389,0.09367462,214.82,214.65,20.0]
["bitfinex","SOLUSD",1731769995594,0.09367462,214.82,214.66,0.12549]
["bitfinex","SOLUSD",1731769995792,0.09367462,214.82,214.63,20.0]
["bitfinex","SOLUSD",1731769996773,0.09367462,214.8,214.65,20.0]
["bitfinex","SOLUSD",1731769996989,4.6552,214.81,214.65,20.0]
["bitfinex","SOLUSD",1731769997385,0.09367462,214.8,214.64,16.3063]
["bitfinex","SOLUSD",1731769998000,4.655,214.82,214.65,20.0]
["bitfinex","SOLUSD",1731769998397,0.1,214.8,214.64,11.6474]
["bitfinex","SOLUSD",1731769998699,20.19367462,214.81,214.64,11.6474]
["bitfinex","SOLUSD",1731769999076,20.09367462,214.81,214.64,11.6474]
["bitfinex","SOLUSD",1731769999676,0.1,214.8,214.64,11.6474]
["bitfinex","SOLUSD",1731770000410,0.09367462,214.78,214.64,11.6474]
["bitfinex","SOLUSD",1731770000702,20.09367462,214.78,214.64,11.6474]
["bitfinex","SOLUSD",1731770001009,4.6553,214.81,214.65,0.25098]
["bitfinex","SOLUSD",1731770001178,4.6539,214.87,214.71,23.15869524]
["bitfinex","SOLUSD",1731770001374,4.6524,214.94,214.74,0.12549]
["bitfinex","SOLUSD",1731770001679,4.6524,214.94,214.74,20.25098]
["bitfinex","SOLUSD",1731770001887,4.6524,214.94,214.74,0.12549]
["bitfinex","SOLUSD",1731770002087,4.6524,214.94,214.73,0.25098]
["bitfinex","SOLUSD",1731770002285,0.09367462,214.89,214.71,16.3005]
["bitfinex","SOLUSD",1731770002507,0.09367462,214.87,214.71,11.6432]
["bitfinex","SOLUSD",1731770002887,0.1451411,214.88,214.72,0.25098]
["bitfinex","SOLUSD",1731770003201,0.1,214.84,214.59,34.55781524]
["bitfinex","SOLUSD",1731770003379,0.09367462,214.83,214.59,34.55781524]
["bitfinex","SOLUSD",1731770004183,0.21916462,214.83,214.59,34.55781524]
["bitfinex","SOLUSD",1731770004599,0.09367462,214.81,214.6,20.25098]
["bitfinex","SOLUSD",1731770005188,4.655,214.82,214.61,22.90771524]
["bitfinex","SOLUSD",1731770005391,18.62061,214.8,214.64,20.25098]
["bitfinex","SOLUSD",1731770006279,4.6557,214.79,214.65,16.3055]
["bitfinex","SOLUSD",1731770006700,4.6557,214.79,214.66,0.12549]
["bitfinex","SOLUSD",1731770006903,4.6557,214.79,214.65,16.3055]
["bitfinex","SOLUSD",1731770007109,18.62061,214.8,214.66,20.12549]
["bitfinex","SOLUSD",1731770007284,4.6552,214.81,214.66,20.12549]
["bitfinex","SOLUSD",1731770007639,79.20815779,215.1,214.69,22.90771524]
["bitfinex","SOLUSD",1731770007640,18.618947,214.82,214.69,22.90771524]
["bitfinex","SOLUSD",1731770007806,4.6528,214.92,214.71,22.90771524]
["bitfinex","SOLUSD",1731770008023,4.6528,214.92,214.65,16.3055]
["bitfinex","SOLUSD",1731770008024,0.09367462,214.83,214.65,16.3055]
["bitfinex","SOLUSD",1731770008309,0.17595931,214.83,214.6,16.3093]
["bitfinex","SOLUSD",1731770008507,0.09367462,214.83,214.6,16.3093]
["bitfinex","SOLUSD",1731770008803,0.08228469,214.82,214.6,16.3093]
["bitfinex","SOLUSD",1731770009495,0.09367462,214.8,214.61,42.90771524]
["bitfinex","SOLUSD",1731770009917,0.08228469,214.79,214.62,0.25098]
["bitfinex","SOLUSD",1731770010484,4.6559,214.78,214.63,16.307]
["bitfinex","SOLUSD",1731770011603,0.09367462,214.8,214.63,16.307]
["bitfinex","SOLUSD",1731770011993,0.09367462,214.78,214.63,11.6479]
["bitfinex","SOLUSD",1731770012888,0.09367462,214.78,214.63,16.307]
["bitfinex","SOLUSD",1731770013511,0.09367462,214.74,214.57,11.6509]
["bitfinex","SOLUSD",1731770013717,4.657,214.73,214.57,11.6509]
["bitfinex","SOLUSD",1731770014012,4.73928469,214.73,214.57,11.6509]
["bitfinex","SOLUSD",1731770014222,0.08228469,214.73,214.57,11.6509]
["bitfinex","SOLUSD",1731770014389,20.0,214.75,214.57,11.6509]
["bitfinex","SOLUSD",1731770014594,20.0,214.75,214.59,16.3101]
["bitfinex","SOLUSD",1731770014793,11.6413,214.76,214.59,16.3101]
["bitfinex","SOLUSD",1731770015149,20.0,214.75,214.59,16.3101]
["bitfinex","SOLUSD",1731770015685,24.6565,214.75,214.59,11.6501]
["bitfinex","SOLUSD",1731770017104,4.6565,214.75,214.6,0.25098]
["bitfinex","SOLUSD",1731770017305,4.6565,214.75,214.6,43.15869524]
["bitfinex","SOLUSD",1731770018028,4.73878469,214.75,214.6,43.15869524]
["bitfinex","SOLUSD",1731770018315,4.73878469,214.75,214.61,16.3086]
["bitfinex","SOLUSD",1731770018316,4.6565,214.75,214.61,16.3086]
["bitfinex","SOLUSD",1731770018817,0.08228469,214.83,214.68,22.90771524]
["bitfinex","SOLUSD",1731770018998,11.7337,214.86,214.7,23.03320524]
["bitfinex","SOLUSD",1731770019194,4.6544,214.85,214.71,22.90771524]
["bitfinex","SOLUSD",1731770019614,4.6544,214.85,214.71,0.25098]
["bitfinex","SOLUSD",1731770019901,4.6544,214.85,214.69,20.12549]
["bitfinex","SOLUSD",1731770020125,4.6544,214.85,214.69,20.0]
["bitfinex","SOLUSD",1731770020307,11.6353,214.87,214.7,16.42719]
["bitfinex","SOLUSD",1731770020817,4.6537,214.88,214.71,0.12549]
["bitfinex","SOLUSD",1731770021021,4.6537,214.88,214.7,16.42719]
["bitfinex","SOLUSD",1731770021207,0.09367462,214.87,214.7,15.92719]
["bitfinex","SOLUSD",1731770021517,0.16624517,214.87,214.7,11.6441]
["bitfinex","SOLUSD",1731770021703,0.09367462,214.85,214.65,11.6466]
["bitfinex","SOLUSD",1731770021904,20.09367462,214.85,214.65,11.6466]
["bitfinex","SOLUSD",1731770022294,20.31916462,214.83,214.65,11.6466]
["bitfinex","SOLUSD",1731770022512,0.09367462,214.79,214.62,4.6593]
["bitfinex","SOLUSD",1731770022700,0.1,214.82,214.62,16.3077]
["bitfinex","SOLUSD",1731770023108,0.09367462,214.82,214.62,16.3077]
["bitfinex","SOLUSD",1731770024212,4.6552,214.81,214.62,16.3077]
["bitfinex","SOLUSD",1731770024416,4.6552,214.81,214.65,22.90771524]
["bitfinex","SOLUSD",1731770025308,16.2933,214.81,214.62,16.3077]
["bitfinex","SOLUSD",1731770025495,20.0,214.8,214.62,16.3077]
["bitfinex","SOLUSD",1731770025699,16.2933,214.81,214.62,16.3077]
["bitfinex","SOLUSD",1731770025700,4.6552,214.81,214.63,43.15869524]
["bitfinex","SOLUSD",1731770025907,4.6552,214.81,214.65,22.90771524]
["bitfinex","SOLUSD",1731770026115,20.0,214.84,214.66,16.3048]
["bitfinex","SOLUSD",1731770026514,20.0,214.84,214.61,22.90771524]
["bitfinex","SOLUSD",1731770026515,0.1,214.82,214.61,11.6487]
["bitfinex","SOLUSD",1731770027601,0.17595931,214.83,214.61,11.6487]
["bitfinex","SOLUSD",1731770027813,0.09367462,214.81,214.61,11.6487]
["bitfinex","SOLUSD",1731770028300,0.19367462,214.79,214.61,11.6487]
["bitfinex","SOLUSD",1731770028612,0.09367462,214.79,214.61,11.6487]
["bitfinex","SOLUSD",1731770029005,0.08228469,214.8,214.61,11.6487]
["bitfinex","SOLUSD",1731770029308,20.0,214.78,214.61,11.6487]
["bitfinex","SOLUSD",1731770029522,20.0,214.78,214.61,34.55641524]
["bitfinex","SOLUSD",1731770029719,20.0,214.78,214.61,11.6487]
["bitfinex","SOLUSD",1731770030416,16.2949,214.79,214.62,20.25098]
["bitfinex","SOLUSD",1731770031129,16.2949,214.79,214.62,20.0]
["bitfinex","SOLUSD",1731770031422,23.2753,214.82,214.63,15.328]
["bitfinex","SOLUSD",1731770031727,20.0,214.81,214.63,15.328]
["bitfinex","SOLUSD",1731770031913,28.01417056,214.83,214.63,15.328]
["bitfinex","SOLUSD",1731770032116,0.09367462,214.82,214.63,15.328]
["bitfinex","SOLUSD",1731770032828,20.0,214.83,214.63,15.328]
["bitfinex","SOLUSD",1731770033407,20.0,214.83,214.63,11.6479]
["bitfinex","SOLUSD",1731770033620,4.655,214.82,214.64,20.0]
["bitfinex","SOLUSD",1731770033822,4.655,214.82,214.66,20.0]
["bitfinex","SOLUSD",1731770034133,4.655,214.82,214.66,42.90771524]
["bitfinex","SOLUSD",1731770034426,4.655,214.82,214.66,42.40771524]
["bitfinex","SOLUSD",1731770034819,16.38177462,214.88,214.67,16.304]
["bitfinex","SOLUSD",1731770035131,23.776884,214.87,214.67,16.304]
["bitfinex","SOLUSD",1731770035846,4.6537,214.88,214.68,60.97925386]
["bitfinex","SOLUSD",1731770036006,4.6537,214.88,214.7,22.90771524]
["bitfinex","SOLUSD",1731770036205,4.6537,214.88,214.72,22.90771524]
["bitfinex","SOLUSD",1731770036507,4.6537,214.88,214.71,20.0]
["bitfinex","SOLUSD",1731770036831,11.632,214.93,214.74,39.5825]
["bitfinex","SOLUSD",1731770037136,4.6522,214.95,214.75,20.0]
["bitfinex","SOLUSD",1731770037427,4.6522,214.95,214.75,42.90771524]
["bitfinex","SOLUSD",1731770037732,4.6522,214.95,214.76,24.027864]
["bitfinex","SOLUSD",1731770037930,4.6522,214.95,214.77,20.0]
["bitfinex","SOLUSD",1731770038630,24.6522,214.95,214.76,24.027864]
["bitfinex","SOLUSD",1731770039146,24.6522,214.95,214.76,23.902374]
["bitfinex","SOLUSD",1731770039348,24.6522,214.95,214.77,16.2964]
["bitfinex","SOLUSD",1731770039643,36.2828,214.95,214.77,15.7964]
["bitfinex","SOLUSD",1731770040040,16.2828,214.95,214.77,15.7964]
["bitfinex","SOLUSD",1731770040354,4.6522,214.95,214.78,42.90771524]
["bitfinex","SOLUSD",1731770040565,4.6522,214.95,214.81,20.0]
["bitfinex","SOLUSD",1731770040849,6.43239041,214.96,214.82,22.90771524]
["bitfinex","SOLUSD",1731770041036,11.08449041,214.96,214.82,22.90771524]
["bitfinex","SOLUSD",1731770041339,11.08449041,214.96,214.82,16.2926]
["bitfinex","SOLUSD",1731770042108,11.08449041,214.96,214.82,11.6376]
["bitfinex","SOLUSD",1731770042309,0.21916462,214.94,214.69,23.2893]
["bitfinex","SOLUSD",1731770042531,0.12549,214.91,214.7,4.6576]
["bitfinex","SOLUSD",1731770042715,0.21916462,214.92,214.72,11.6427]
["bitfinex","SOLUSD",1731770043035,0.09367462,214.94,214.72,11.6427]
["bitfinex","SOLUSD",1731770043335,20.09367462,214.92,214.72,11.6427]
["bitfinex","SOLUSD",1731770043831,20.0,214.92,214.72,11.6427]
["bitfinex","SOLUSD",1731770044439,20.21916462,214.9,214.72,11.6427]
["bitfinex","SOLUSD",1731770044747,0.21916462,214.88,214.72,11.6427]
["bitfinex","SOLUSD",1731770045053,0.21916462,214.88,214.7,4.6576]
["bitfinex","SOLUSD",1731770045054,20.21916462,214.88,214.67,11.6454]
["bitfinex","SOLUSD",1731770045371,0.12549,214.84,214.67,11.6454]
["bitfinex","SOLUSD",1731770046066,0.21916462,214.85,214.67,11.6454]
["bitfinex","SOLUSD",1731770046243,4.6546,214.84,214.62,16.3077]
["bitfinex","SOLUSD",1731770046439,4.6546,214.84,214.63,20.0]
["bitfinex","SOLUSD",1731770047176,4.6546,214.84,214.66,24.12153862]
["bitfinex","SOLUSD",1731770047337,30.0,214.8,214.68,0.25098]
["bitfinex","SOLUSD",1731770047730,30.0,214.8,214.68,24.027864]
["bitfinex","SOLUSD",1731770047954,30.0,214.8,214.7,24.027864]
["bitfinex","SOLUSD",1731770048163,30.28276513,214.91,214.7,0.25098]
["bitfinex","SOLUSD",1731770048363,23.30386513,214.9,214.72,0.25098]
["bitfinex","SOLUSD",1731770048540,16.2866,214.9,214.72,24.027864]
["bitfinex","SOLUSD",1731770049370,4.6533,214.9,214.74,0.25098]
["bitfinex","SOLUSD",1731770049938,4.6533,214.9,214.74,44.027864]
["bitfinex","SOLUSD",1731770050246,4.6526,214.93,214.76,20.25098]
["bitfinex","SOLUSD",1731770051042,4.6526,214.93,214.76,20.12549]
["bitfinex","SOLUSD",1731770051268,4.6526,214.93,214.76,19.75098]
["bitfinex","SOLUSD",1731770051919,4.6526,214.93,214.77,4.6561]
["bitfinex","SOLUSD",1731770052334,16.2842,214.93,214.77,4.6561]
["bitfinex","SOLUSD",1731770052523,20.0,214.92,214.77,4.6561]
["bitfinex","SOLUSD",1731770053022,0.09367462,214.91,214.7,11.6439]
["bitfinex","SOLUSD",1731770053227,0.1,214.82,214.59,43.35995017]
["bitfinex","SOLUSD",1731770053537,23.776884,214.83,214.57,27.56811524]
["bitfinex","SOLUSD",1731770053735,20.0,214.82,214.57,27.56811524]
["bitfinex","SOLUSD",1731770053944,16.2933,214.81,214.59,4.66]
["bitfinex","SOLUSD",1731770054109,20.0,214.8,214.59,4.66]
["bitfinex","SOLUSD",1731770054440,20.0,214.8,214.6,0.09367462]
["bitfinex","SOLUSD",1731770054643,20.0,214.8,214.62,24.027864]
["bitfinex","SOLUSD",1731770055146,20.0,214.8,214.59,16.3101]
["bitfinex","SOLUSD",1731770055433,0.09367462,214.79,214.59,16.3101]
["bitfinex","SOLUSD",1731770056016,4.6559,214.78,214.63,22.90771524]
["bitfinex","SOLUSD",1731770056434,4.6559,214.78,214.61,22.90771524]
["bitfinex","SOLUSD",1731770056637,4.6559,214.78,214.62,44.027864]
["bitfinex","SOLUSD",1731770057132,23.2734,214.84,214.64,24.027864]
["bitfinex","SOLUSD",1731770057331,20.0,214.83,214.64,24.027864]
["bitfinex","SOLUSD",1731770057755,20.0,214.83,214.64,23.527864]
["bitfinex","SOLUSD",1731770058116,4.655,214.82,214.65,16.3055]
["bitfinex","SOLUSD",1731770058945,4.655,214.82,214.65,39.21321524]
["bitfinex","SOLUSD",1731770059244,4.655,214.82,214.66,20.0]
["bitfinex","SOLUSD",1731770059450,0.09367462,214.85,214.67,11.6457]
["bitfinex","SOLUSD",1731770059624,20.09367462,214.85,214.67,11.6457]
["bitfinex","SOLUSD",1731770059821,20.0,214.85,214.67,16.304]
["bitfinex","SOLUSD",1731770060323,20.0,214.85,214.68,23.776884]
["bitfinex","SOLUSD",1731770061054,20.0,214.85,214.65,13.95]
["bitfinex","SOLUSD",1731770061055,4.6546,214.84,214.69,16.3024]
["bitfinex","SOLUSD",1731770061223,0.12549,214.76,214.55,1.005]
["bitfinex","SOLUSD",1731770061425,0.1,214.78,214.56,0.11]
["bitfinex","SOLUSD",1731770061744,0.09367462,214.75,214.55,1.005]
["bitfinex","SOLUSD",1731770062240,0.19367462,214.75,214.55,1.005]
["bitfinex","SOLUSD",1731770062460,0.09367462,214.71,214.55,1.005]
["bitfinex","SOLUSD",1731770063043,20.0,214.73,214.55,1.005]
["bitfinex","SOLUSD",1731770063454,0.09367462,214.72,214.55,1.005]
["bitfinex","SOLUSD",1731770063657,0.21916462,214.72,214.55,1.005]
["bitfinex","SOLUSD",1731770063955,20.09367462,214.7,214.55,1.005]
["bitfinex","SOLUSD",1731770064328,20.19367462,214.7,214.55,1.005]
["bitfinex","SOLUSD",1731770064734,20.09367462,214.7,214.55,1.005]
["bitfinex","SOLUSD",1731770066126,4.6578,214.69,214.56,23.776884]
["bitfinex","SOLUSD",1731770067452,4.6578,214.69,214.57,4.6604]
["bitfinex","SOLUSD",1731770067643,4.6578,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1731770067823,4.6578,214.69,214.58,23.902374]
["bitfinex","SOLUSD",1731770068946,23.2827,214.76,214.6,23.776884]
["bitfinex","SOLUSD",1731770069455,11.6408,214.77,214.6,46.68459924]
["bitfinex","SOLUSD",1731770069751,11.6408,214.77,214.61,0.12549]
["bitfinex","SOLUSD",1731770070339,11.6408,214.77,214.63,23.776884]
["bitfinex","SOLUSD",1731770070862,4.6557,214.79,214.63,23.776884]
["bitfinex","SOLUSD",1731770072335,0.21916462,214.81,214.62,11.6484]
["bitfinex","SOLUSD",1731770072539,0.21916462,214.81,214.62,16.3077]
["bitfinex","SOLUSD",1731770073165,20.21916462,214.81,214.62,16.3077]
["bitfinex","SOLUSD",1731770073668,20.09367462,214.81,214.63,23.902374]
["bitfinex","SOLUSD",1731770074175,4.6554,214.8,214.64,16.3063]
["bitfinex","SOLUSD",1731770074370,4.6554,214.8,214.59,13.95]
["bitfinex","SOLUSD",1731770074371,20.09367462,214.79,214.59,22.90771524]
["bitfinex","SOLUSD",1731770074667,20.09367462,214.79,214.61,23.902374]
["bitfinex","SOLUSD",1731770074847,20.0,214.79,214.61,46.81008924]
["bitfinex","SOLUSD",1731770075248,0.09367462,214.78,214.6,4.1598]
["bitfinex","SOLUSD",1731770075444,20.0,214.79,214.61,23.902374]
["bitfinex","SOLUSD",1731770076053,20.0,214.77,214.59,11.6497]
["bitfinex","SOLUSD",1731770076260,0.09367462,214.76,214.57,4.6603]
["bitfinex","SOLUSD",1731770076465,0.21916462,214.76,214.55,5.6657]
["bitfinex","SOLUSD",1731770076970,0.09367462,214.76,214.55,5.6657]
["bitfinex","SOLUSD",1731770077146,0.09367462,214.76,214.55,28.57341524]
["bitfinex","SOLUSD",1731770077343,20.0,214.77,214.56,23.776884]
["bitfinex","SOLUSD",1731770077548,0.09367462,214.76,214.56,23.776884]
["bitfinex","SOLUSD",1731770077851,20.0,214.75,214.57,11.6512]
["bitfinex","SOLUSD",1731770078064,0.09367462,214.74,214.57,11.6512]
["bitfinex","SOLUSD",1731770078368,0.09367462,214.74,214.57,16.3116]
["bitfinex","SOLUSD",1731770079069,0.09367462,214.74,214.57,11.6512]
["bitfinex","SOLUSD",1731770079246,0.09367462,214.74,214.57,16.3116]
["bitfinex","SOLUSD",1731770079563,0.09367462,214.74,214.57,11.6512]
["bitfinex","SOLUSD",1731770079765,20.0,214.72,214.57,11.6512]
["bitfinex","SOLUSD",1731770080364,16.2995,214.73,214.57,11.6512]
["bitfinex","SOLUSD",1731770080565,4.657,214.73,214.58,37.977864]
["bitfinex","SOLUSD",1731770081556,4.6563,214.76,214.59,16.3101]
["bitfinex","SOLUSD",1731770081755,4.6563,214.76,214.6,24.027864]
["bitfinex","SOLUSD",1731770082682,4.6563,214.76,214.62,23.902374]
["bitfinex","SOLUSD",1731770083284,20.0,214.75,214.56,16.3124]
["bitfinex","SOLUSD",1731770084362,16.2986,214.74,214.56,16.3124]
["bitfinex","SOLUSD",1731770084562,20.0,214.73,214.57,24.027864]
["bitfinex","SOLUSD",1731770085466,4.6572,214.72,214.59,23.902374]
["bitfinex","SOLUSD",1731770085881,16.3002,214.72,214.56,11.6517]
["bitfinex","SOLUSD",1731770086077,20.09367462,214.71,214.55,1.005]
["bitfinex","SOLUSD",1731770087078,20.0,214.71,214.55,5.6658]
["bitfinex","SOLUSD",1731770087480,20.0,214.69,214.55,5.6658]
["bitfinex","SOLUSD",1731770087657,20.0,214.69,214.55,1.005]
["bitfinex","SOLUSD",1731770087858,20.0,214.69,214.55,5.6658]
["bitfinex","SOLUSD",1731770088680,30.0,214.68,214.55,1.005]
["bitfinex","SOLUSD",1731770089082,20.0,214.67,214.55,1.005]
["bitfinex","SOLUSD",1731770089473,16.3048,214.66,214.55,1.005]
["bitfinex","SOLUSD",1731770089664,50.0,214.65,214.55,1.005]
["bitfinex","SOLUSD",1731770090210,0.08228469,214.64,214.55,1.005]
["bitfinex","SOLUSD",1731770090368,0.08228469,214.64,214.49,0.5111867]
["bitfinex","SOLUSD",1731770090369,0.17595931,214.64,214.49,0.5111867]
["bitfinex","SOLUSD",1731770090793,20.0,214.62,214.49,0.5111867]
["bitfinex","SOLUSD",1731770092577,11.6463,214.66,214.5,63.25227924]
["bitfinex","SOLUSD",1731770092775,27.9459,214.7,214.52,24.027864]
["bitfinex","SOLUSD",1731770093180,20.0,214.69,214.52,24.027864]
["bitfinex","SOLUSD",1731770093482,20.0,214.69,214.52,0.25098]
["bitfinex","SOLUSD",1731770093660,20.0,214.69,214.52,0.12549]
["bitfinex","SOLUSD",1731770094687,16.3032,214.68,214.52,0.12549]
["bitfinex","SOLUSD",1731770095063,20.0,214.67,214.52,0.12549]
["bitfinex","SOLUSD",1731770096086,23.3883,214.7,214.52,0.12549]
["bitfinex","SOLUSD",1731770096087,20.0,214.65,214.52,0.12549]
["bitfinex","SOLUSD",1731770096470,20.0,214.65,214.5,23.902374]
["bitfinex","SOLUSD",1731770097179,20.0,214.65,214.5,23.776884]
["bitfinex","SOLUSD",1731770097488,16.3063,214.64,214.49,24.2880707]
["bitfinex","SOLUSD",1731770097670,20.0,214.63,214.49,24.2880707]
["bitfinex","SOLUSD",1731770098278,20.0,214.63,214.5,23.902374]
["bitfinex","SOLUSD",1731770098483,20.0,214.63,214.49,0.5111867]
["bitfinex","SOLUSD",1731770099465,20.09367462,214.69,214.49,0.5111867]
["bitfinex","SOLUSD",1731770099778,20.09367462,214.67,214.49,0.5111867]
["bitfinex","SOLUSD",1731770101679,20.09367462,214.65,214.49,0.5111867]
["bitfinex","SOLUSD",1731770102463,39.5974,214.66,214.5,23.902374]
["bitfinex","SOLUSD",1731770103268,16.3048,214.66,214.5,23.902374]
["bitfinex","SOLUSD",1731770103689,11.6463,214.66,214.52,23.902374]
["bitfinex","SOLUSD",1731770104367,20.0,214.65,214.52,23.902374]
["bitfinex","SOLUSD",1731770104575,11.6463,214.66,214.52,23.902374]
["bitfinex","SOLUSD",1731770104890,11.6463,214.66,214.52,46.81008924]
["bitfinex","SOLUSD",1731770105102,11.6463,214.66,214.52,23.902374]
["bitfinex","SOLUSD",1731770106268,24.6576,214.7,214.53,0.12549]
["bitfinex","SOLUSD",1731770106497,4.6576,214.7,214.53,0.12549]
["bitfinex","SOLUSD",1731770107397,4.6576,214.7,214.57,22.90771524]
["bitfinex","SOLUSD",1731770107699,4.6576,214.7,214.55,0.25098]
["bitfinex","SOLUSD",1731770107700,11.6412,214.76,214.6,0.25098]
["bitfinex","SOLUSD",1731770108380,4.6557,214.79,214.6,0.25098]
["bitfinex","SOLUSD",1731770108803,16.2949,214.79,214.6,0.25098]
["bitfinex","SOLUSD",1731770109013,39.5734,214.79,214.6,0.12549]
["bitfinex","SOLUSD",1731770109209,0.09367462,214.78,214.6,0.12549]
["bitfinex","SOLUSD",1731770109415,16.2949,214.79,214.6,0.25098]
["bitfinex","SOLUSD",1731770109589,5.813063,214.8,214.59,40.086984]
["bitfinex","SOLUSD",1731770109590,0.09367462,214.78,214.59,11.6501]
["bitfinex","SOLUSD",1731770109800,0.09367462,214.76,214.53,22.90771524]
["bitfinex","SOLUSD",1731770110010,0.21916462,214.68,214.35,49.41175768]
["bitfinex","SOLUSD",1731770110198,0.09367462,214.66,214.46,4.6627]
["bitfinex","SOLUSD",1731770110794,0.09367462,214.67,214.46,4.6627]
["bitfinex","SOLUSD",1731770111286,20.12549,214.65,214.45,461.6573]
["bitfinex","SOLUSD",1731770111492,0.19367462,214.64,214.45,450.0]
["bitfinex","SOLUSD",1731770111686,0.09367462,214.64,214.45,450.0]
["bitfinex","SOLUSD",1731770112823,0.09367462,214.64,214.45,454.6629]
["bitfinex","SOLUSD",1731770113015,0.09367462,214.64,214.45,450.0]
["bitfinex","SOLUSD",1731770113515,4.6591,214.63,214.5,0.12549]
["bitfinex","SOLUSD",1731770114815,58.2315,214.66,214.5,0.12549]
["bitfinex","SOLUSD",1731770115616,20.0,214.65,214.5,4.78729]
["bitfinex","SOLUSD",1731770116111,20.0,214.65,214.5,0.12549]
["bitfinex","SOLUSD",1731770116713,4.6589,214.64,214.5,0.12549]
["bitfinex","SOLUSD",1731770116915,20.09367462,214.63,214.49,0.5111867]
["bitfinex","SOLUSD",1731770117288,20.0,214.63,214.49,0.5111867]
["bitfinex","SOLUSD",1731770118092,0.09367462,214.62,214.49,0.5111867]
["bitfinex","SOLUSD",1731770118599,20.0,214.63,214.49,5.1731867]
["bitfinex","SOLUSD",1731770118806,4.6593,214.62,214.49,12.1666867]
["bitfinex","SOLUSD",1731770119413,4.6593,214.62,214.5,0.25098]
["bitfinex","SOLUSD",1731770119914,4.6583,214.67,214.53,0.25098]
["bitfinex","SOLUSD",1731770120305,4.6583,214.67,214.51,0.12549]
["bitfinex","SOLUSD",1731770120616,4.6574,214.71,214.54,0.12549]
["bitfinex","SOLUSD",1731770120918,4.6574,214.71,214.55,4.6609]
["bitfinex","SOLUSD",1731770121406,4.6574,214.71,214.56,0.25098]
["bitfinex","SOLUSD",1731770122203,4.6574,214.71,214.56,0.12549]
["bitfinex","SOLUSD",1731770122605,4.6574,214.71,214.55,16.3131]
["bitfinex","SOLUSD",1731770122808,23.56740677,214.76,214.52,23.3069]
["bitfinex","SOLUSD",1731770123012,0.09367462,214.74,214.52,23.3069]
["bitfinex","SOLUSD",1731770123216,20.0,214.75,214.52,46.21461524]
["bitfinex","SOLUSD",1731770123425,16.2972,214.76,214.54,23.00771524]
["bitfinex","SOLUSD",1731770123890,16.2972,214.76,214.54,22.90771524]
["bitfinex","SOLUSD",1731770124095,16.2972,214.76,214.55,0.25098]
["bitfinex","SOLUSD",1731770124601,4.6563,214.76,214.57,0.25098]
["bitfinex","SOLUSD",1731770125314,4.6563,214.76,214.59,0.1]
["bitfinex","SOLUSD",1731770125614,4.1563,214.76,214.61,0.12549]
["bitfinex","SOLUSD",1731770125996,4.1563,214.76,214.59,0.25098]
["bitfinex","SOLUSD",1731770126310,4.1563,214.76,214.56,16.3124]
["bitfinex","SOLUSD",1731770126311,15.7972,214.76,214.56,16.3124]
["bitfinex","SOLUSD",1731770126513,15.7972,214.76,214.5,23.31]
["bitfinex","SOLUSD",1731770126514,4.75037462,214.74,214.51,0.1]
["bitfinex","SOLUSD",1731770126712,4.75037462,214.74,214.52,22.90771524]
["bitfinex","SOLUSD",1731770126892,4.6567,214.74,214.54,22.90771524]
["bitfinex","SOLUSD",1731770127490,3.36502119,214.73,214.54,22.90771524]
["bitfinex","SOLUSD",1731770127932,0.09367462,214.72,214.52,22.90771524]
["bitfinex","SOLUSD",1731770128217,3.36502119,214.73,214.52,22.90771524]
["bitfinex","SOLUSD",1731770128415,4.78269,214.72,214.5,39.627]
["bitfinex","SOLUSD",1731770128600,0.09367462,214.71,214.5,16.317]
["bitfinex","SOLUSD",1731770129221,0.09367462,214.71,214.5,39.627]
["bitfinex","SOLUSD",1731770129801,4.6563,214.76,214.56,22.90771524]
["bitfinex","SOLUSD",1731770129993,4.6563,214.76,214.56,23.00771524]
["bitfinex","SOLUSD",1731770130196,4.6563,214.76,214.58,22.90771524]
["bitfinex","SOLUSD",1731770130392,4.6563,214.76,214.6,16.3093]
["bitfinex","SOLUSD",1731770131019,6.21820992,214.77,214.61,0.12549]
["bitfinex","SOLUSD",1731770131203,6.21820992,214.77,214.61,0.25098]
["bitfinex","SOLUSD",1731770131395,6.21820992,214.77,214.63,0.12549]
["bitfinex","SOLUSD",1731770131793,6.21820992,214.77,214.62,0.12549]
["bitfinex","SOLUSD",1731770131998,6.21820992,214.77,214.61,0.25098]
["bitfinex","SOLUSD",1731770132508,6.21820992,214.77,214.62,16.3077]
["bitfinex","SOLUSD",1731770132712,6.21820992,214.77,214.63,0.12549]
["bitfinex","SOLUSD",1731770132918,6.21820992,214.77,214.65,0.12549]
["bitfinex","SOLUSD",1731770133799,6.21820992,214.77,214.64,22.90771524]
["bitfinex","SOLUSD",1731770134300,6.21820992,214.77,214.65,22.90771524]
["bitfinex","SOLUSD",1731770134621,4.6551,214.82,214.67,39.21171524]
["bitfinex","SOLUSD",1731770134916,4.6551,214.82,214.67,16.304]
["bitfinex","SOLUSD",1731770135120,4.6551,214.82,214.68,22.90771524]
["bitfinex","SOLUSD",1731770135721,4.87356462,214.85,214.69,16.3024]
["bitfinex","SOLUSD",1731770135896,4.87356462,214.85,214.69,39.21011524]
["bitfinex","SOLUSD",1731770136220,4.87356462,214.85,214.7,22.90771524]
["bitfinex","SOLUSD",1731770136404,4.87356462,214.85,214.71,22.90771524]
["bitfinex","SOLUSD",1731770137227,4.87356462,214.85,214.7,22.90771524]
["bitfinex","SOLUSD",1731770137533,23.2628,214.94,214.69,16.3024]
["bitfinex","SOLUSD",1731770137534,4.6533,214.9,214.73,22.90771524]
["bitfinex","SOLUSD",1731770137697,11.6346,214.94,214.74,22.90771524]
["bitfinex","SOLUSD",1731770138206,11.6346,214.94,214.69,23.4893]
["bitfinex","SOLUSD",1731770138406,16.2804,214.98,214.69,23.4893]
["bitfinex","SOLUSD",1731770138407,16.2804,214.98,214.73,0.1]
["bitfinex","SOLUSD",1731770138613,16.2804,214.98,214.8,22.90771524]
["bitfinex","SOLUSD",1731770138815,4.6515,214.98,214.81,22.90771524]
["bitfinex","SOLUSD",1731770139007,4.6515,214.98,214.82,22.90771524]
["bitfinex","SOLUSD",1731770139599,4.65,215.05,214.84,16.2911]
["bitfinex","SOLUSD",1731770140607,24.65,215.05,214.84,34.54421524]
["bitfinex","SOLUSD",1731770141210,24.65,215.05,214.85,22.90771524]
["bitfinex","SOLUSD",1731770141629,4.65,215.05,214.87,22.90771524]
["bitfinex","SOLUSD",1731770141803,4.65,215.05,214.88,22.90771524]
["bitfinex","SOLUSD",1731770142621,11.6235,215.09,214.89,22.90771524]
["bitfinex","SOLUSD",1731770142824,20.12549,215.08,214.89,22.90771524]
["bitfinex","SOLUSD",1731770143010,20.0,215.08,214.89,22.90771524]
["bitfinex","SOLUSD",1731770143611,4.6487,215.11,214.91,22.90771524]
["bitfinex","SOLUSD",1731770143612,4.6496,215.07,214.91,22.90771524]
["bitfinex","SOLUSD",1731770143815,4.6496,215.07,214.9,34.54101524]
["bitfinex","SOLUSD",1731770144016,4.6496,215.07,214.91,22.90771524]
["bitfinex","SOLUSD",1731770144415,0.46145136,215.13,214.91,22.90771524]
["bitfinex","SOLUSD",1731770144416,0.09367462,215.12,214.91,22.90771524]
["bitfinex","SOLUSD",1731770144620,4.6485,215.12,214.91,22.90771524]
["bitfinex","SOLUSD",1731770144820,4.6485,215.12,214.92,22.90771524]
["bitfinex","SOLUSD",1731770145005,4.6485,215.12,214.94,22.90771524]
["bitfinex","SOLUSD",1731770145327,0.09367462,215.11,214.95,22.90771524]
["bitfinex","SOLUSD",1731770145501,15.32195136,215.16,214.9,11.7333]
["bitfinex","SOLUSD",1731770145502,3.70145136,215.16,214.98,22.90771524]
["bitfinex","SOLUSD",1731770145703,4.6479,215.15,214.98,22.90771524]
["bitfinex","SOLUSD",1731770146516,4.6479,215.15,214.97,22.90771524]
["bitfinex","SOLUSD",1731770146722,4.6479,215.15,214.98,16.2804]
["bitfinex","SOLUSD",1731770147024,24.6479,215.15,214.98,39.18811524]
["bitfinex","SOLUSD",1731770147335,0.12549,215.14,214.98,39.18811524]
["bitfinex","SOLUSD",1731770147629,0.12549,215.1,214.98,11.6289]
["bitfinex","SOLUSD",1731770147800,0.12549,215.09,214.92,11.6319]
["bitfinex","SOLUSD",1731770148107,0.34465462,215.08,214.92,11.6319]
["bitfinex","SOLUSD",1731770148718,0.34465462,215.06,214.86,16.2895]
["bitfinex","SOLUSD",1731770148923,0.34465462,215.06,214.86,39.19721524]
["bitfinex","SOLUSD",1731770150006,0.34465462,215.06,214.87,39.5586]
["bitfinex","SOLUSD",1731770150007,0.34465462,215.04,214.87,39.5586]
["bitfinex","SOLUSD",1731770150535,0.21916462,215.04,214.87,39.5586]
["bitfinex","SOLUSD",1731770151231,0.12549,215.02,214.87,39.5586]
["bitfinex","SOLUSD",1731770152105,0.12549,215.0,214.87,39.5586]
["bitfinex","SOLUSD",1731770152332,4.6509,215.01,189.18,28.64685819]
["bitfinex","SOLUSD",1731770152333,0.21916462,214.95,214.82,11.6374]
["bitfinex","SOLUSD",1731770152515,0.12549,214.92,214.82,11.6374]
["bitfinex","SOLUSD",1731770152716,0.12549,214.92,214.82,16.2924]
["bitfinex","SOLUSD",1731770153230,20.0,215.0,214.82,16.2924]
["bitfinex","SOLUSD",1731770153231,0.12549,214.94,214.82,16.2924]
["bitfinex","SOLUSD",1731770153917,0.21916462,214.93,214.82,16.2924]
["bitfinex","SOLUSD",1731770154231,0.12549,214.93,214.82,11.6374]
["bitfinex","SOLUSD",1731770154829,0.12549,214.95,214.82,34.54511524]
["bitfinex","SOLUSD",1731770155230,0.21916462,214.96,214.82,34.54511524]
["bitfinex","SOLUSD",1731770155524,0.12549,214.96,214.84,22.90771524]
["bitfinex","SOLUSD",1731770155923,11.6249,215.06,214.86,22.90771524]
["bitfinex","SOLUSD",1731770156105,0.09367462,215.04,214.87,16.2888]
["bitfinex","SOLUSD",1731770156313,4.6492,215.09,214.88,22.90771524]
["bitfinex","SOLUSD",1731770156511,3.32091726,215.08,214.88,22.90771524]
["bitfinex","SOLUSD",1731770156727,3.32091726,215.07,214.88,22.90771524]
["bitfinex","SOLUSD",1731770156927,4.6492,215.09,214.88,22.90771524]
["bitfinex","SOLUSD",1731770157121,0.09367462,215.07,214.88,22.90771524]
["bitfinex","SOLUSD",1731770157530,4.99465462,215.05,214.89,16.2873]
["bitfinex","SOLUSD",1731770158040,4.99465462,215.05,214.9,22.90771524]
["bitfinex","SOLUSD",1731770158222,16.61985462,215.05,214.89,16.2873]
["bitfinex","SOLUSD",1731770158425,0.34465462,215.03,214.89,16.2873]
["bitfinex","SOLUSD",1731770159524,0.12549,215.01,214.89,11.6338]
["bitfinex","SOLUSD",1731770159732,0.09367462,215.0,214.89,11.6338]
["bitfinex","SOLUSD",1731770160536,0.09367462,214.98,214.89,11.6338]
["bitfinex","SOLUSD",1731770160728,0.21916462,214.96,214.84,11.6365]
["bitfinex","SOLUSD",1731770161834,4.6522,214.95,214.84,11.6365]
["bitfinex","SOLUSD",1731770162016,0.12549,214.94,214.84,11.6365]
["bitfinex","SOLUSD",1731770162221,0.12549,214.96,214.85,20.0]
["bitfinex","SOLUSD",1731770162420,4.6502,215.04,214.88,20.0]
["bitfinex","SOLUSD",1731770162638,3.33171325,215.03,214.89,22.90771524]
["bitfinex","SOLUSD",1731770162814,4.6502,215.04,214.9,20.0]
["bitfinex","SOLUSD",1731770163212,0.09367462,215.03,214.9,20.0]
["bitfinex","SOLUSD",1731770163640,0.09367462,215.03,214.88,20.0]
["bitfinex","SOLUSD",1731770164135,0.21916462,215.02,214.89,16.2873]
["bitfinex","SOLUSD",1731770164438,0.21916462,215.02,214.9,20.0]
["bitfinex","SOLUSD",1731770164751,0.21916462,215.02,214.89,16.2873]
["bitfinex","SOLUSD",1731770165118,0.21916462,215.0,214.89,16.2873]
["bitfinex","SOLUSD",1731770167134,0.12549,215.0,214.89,16.2873]
["bitfinex","SOLUSD",1731770167942,20.0,215.09,214.89,16.2873]
["bitfinex","SOLUSD",1731770168153,20.0,215.07,214.89,39.19501524]
["bitfinex","SOLUSD",1731770168322,3.34238686,215.06,214.92,20.0]
["bitfinex","SOLUSD",1731770168638,3.34238686,215.05,214.92,20.0]
["bitfinex","SOLUSD",1731770168942,3.34238686,215.04,214.93,22.90771524]
["bitfinex","SOLUSD",1731770169148,4.6484,215.13,215.01,22.90771524]
["bitfinex","SOLUSD",1731770169444,11.6167,215.21,215.01,22.90771524]
["bitfinex","SOLUSD",1731770169445,3.34438867,215.12,215.01,22.90771524]
["bitfinex","SOLUSD",1731770169639,3.34438867,215.11,215.01,22.90771524]
["bitfinex","SOLUSD",1731770169843,3.34438867,215.18,215.03,22.90771524]
["bitfinex","SOLUSD",1731770170030,3.34438867,215.17,215.03,22.90771524]
["bitfinex","SOLUSD",1731770170223,3.34438867,215.16,215.04,16.2759]
["bitfinex","SOLUSD",1731770170420,3.34438867,215.15,215.04,16.2759]
["bitfinex","SOLUSD",1731770170621,3.34438867,215.14,215.04,16.2759]
["bitfinex","SOLUSD",1731770170931,3.34438867,215.13,215.04,16.2759]
["bitfinex","SOLUSD",1731770171128,0.12549,215.15,215.02,20.0]
["bitfinex","SOLUSD",1731770171542,3.34438867,215.12,215.0,23.2552]
["bitfinex","SOLUSD",1731770171839,0.12549,215.1,215.01,20.0]
["bitfinex","SOLUSD",1731770172228,0.12549,215.1,215.02,16.2775]
["bitfinex","SOLUSD",1731770172950,0.12549,215.08,215.02,16.2775]
["bitfinex","SOLUSD",1731770173151,0.12549,215.1,215.02,16.2775]
["bitfinex","SOLUSD",1731770173448,0.12549,215.08,215.02,16.2775]
["bitfinex","SOLUSD",1731770173639,0.12549,215.1,215.02,16.2775]
["bitfinex","SOLUSD",1731770173843,0.12549,215.08,215.02,16.2775]
["bitfinex","SOLUSD",1731770174044,0.12549,215.1,215.02,16.2775]
["bitfinex","SOLUSD",1731770174334,0.12549,215.08,215.02,16.2775]
["bitfinex","SOLUSD",1731770174541,0.25098,215.06,214.98,4.6515]
["bitfinex","SOLUSD",1731770174721,0.25098,215.04,214.97,11.6292]
["bitfinex","SOLUSD",1731770174926,0.12549,215.02,214.97,16.281]
["bitfinex","SOLUSD",1731770176245,0.34465462,215.07,214.97,16.281]
["bitfinex","SOLUSD",1731770176457,0.12549,215.05,214.97,11.6292]
["bitfinex","SOLUSD",1731770176748,0.21916462,215.07,214.97,11.6292]
["bitfinex","SOLUSD",1731770176749,0.12549,215.03,214.97,11.6292]
["bitfinex","SOLUSD",1731770177046,3.36035377,215.02,214.97,11.6292]
["bitfinex","SOLUSD",1731770177252,0.12549,215.03,214.97,11.6292]
["bitfinex","SOLUSD",1731770177543,3.36281411,215.02,214.97,11.6292]
["bitfinex","SOLUSD",1731770177752,0.34465462,215.08,214.97,11.6292]
["bitfinex","SOLUSD",1731770178044,0.25098,215.06,214.97,11.6292]
["bitfinex","SOLUSD",1731770178230,0.12549,215.04,214.97,11.6292]
["bitfinex","SOLUSD",1731770178434,0.12549,215.02,214.93,20.0]
["bitfinex","SOLUSD",1731770179563,0.09367462,214.99,214.9,4.6531]
["bitfinex","SOLUSD",1731770179841,0.09367462,214.97,214.87,16.2888]
["bitfinex","SOLUSD",1731770180021,0.21916462,214.97,214.87,16.2888]
["bitfinex","SOLUSD",1731770180223,3.3666336,214.96,214.87,16.2888]
["bitfinex","SOLUSD",1731770180425,4.87096462,214.97,214.87,11.6349]
["bitfinex","SOLUSD",1731770180638,0.12549,214.95,214.87,11.6349]
["bitfinex","SOLUSD",1731770181021,4.6514,214.99,214.87,11.6349]
["bitfinex","SOLUSD",1731770181340,3.36613198,214.98,214.91,22.90771524]
["bitfinex","SOLUSD",1731770181643,11.6226,215.1,214.88,20.0]
["bitfinex","SOLUSD",1731770181644,0.09367462,215.09,214.9,20.0]
["bitfinex","SOLUSD",1731770181824,3.36901675,215.08,214.9,20.0]
["bitfinex","SOLUSD",1731770182027,3.36901675,215.07,214.9,20.0]
["bitfinex","SOLUSD",1731770182346,3.46269137,215.06,214.88,20.0]
["bitfinex","SOLUSD",1731770182536,0.34465462,215.04,214.89,16.2873]
["bitfinex","SOLUSD",1731770182736,0.21916462,215.02,214.89,16.2873]
["bitfinex","SOLUSD",1731770182941,0.09367462,215.0,214.89,16.2873]
["bitfinex","SOLUSD",1731770183143,0.21916462,215.0,214.89,16.2873]
["bitfinex","SOLUSD",1731770183447,0.12549,214.98,214.89,16.2873]
["bitfinex","SOLUSD",1731770183631,3.37184341,214.97,214.89,16.2873]
["bitfinex","SOLUSD",1731770183828,3.37184341,214.96,214.89,16.2873]
["bitfinex","SOLUSD",1731770184040,3.49733341,214.95,214.89,16.2873]
["bitfinex","SOLUSD",1731770184242,0.12549,214.95,214.89,16.2873]
["bitfinex","SOLUSD",1731770184540,3.37415893,214.94,214.89,16.2873]
["bitfinex","SOLUSD",1731770184750,0.12549,214.95,214.89,16.2873]
["bitfinex","SOLUSD",1731770184959,3.37392765,214.94,214.89,16.2873]
["bitfinex","SOLUSD",1731770185269,3.37405825,214.93,214.89,11.6338]
["bitfinex","SOLUSD",1731770185561,0.12549,214.97,214.89,11.6338]
["bitfinex","SOLUSD",1731770185734,0.09367462,214.94,214.85,4.6544]
["bitfinex","SOLUSD",1731770185932,0.21916462,214.92,214.79,11.639]
["bitfinex","SOLUSD",1731770186152,0.12549,214.89,214.79,11.639]
["bitfinex","SOLUSD",1731770186837,3.37257923,214.88,214.79,11.639]
["bitfinex","SOLUSD",1731770187042,0.12549,214.89,214.79,11.639]
["bitfinex","SOLUSD",1731770187352,0.12549,214.87,214.79,11.639]
["bitfinex","SOLUSD",1731770187746,0.12549,214.88,214.79,11.639]
["bitfinex","SOLUSD",1731770188057,0.21916462,214.87,214.79,11.639]
["bitfinex","SOLUSD",1731770188259,0.12549,214.86,214.79,11.639]
["bitfinex","SOLUSD",1731770188750,0.12549,214.86,214.77,4.6561]
["bitfinex","SOLUSD",1731770188950,0.12549,214.86,214.74,11.6417]
["bitfinex","SOLUSD",1731770188951,0.21916462,214.85,214.74,11.6417]
["bitfinex","SOLUSD",1731770189253,20.0,214.88,214.57,72.78470518]
["bitfinex","SOLUSD",1731770189254,0.09367462,214.79,214.71,11.6436]
["bitfinex","SOLUSD",1731770189437,0.21916462,214.79,214.71,16.301]
["bitfinex","SOLUSD",1731770189640,0.21916462,214.79,214.68,4.6578]
["bitfinex","SOLUSD",1731770189641,0.21916462,214.77,214.68,4.6578]
["bitfinex","SOLUSD",1731770189845,0.21916462,214.75,214.66,16.3046]
["bitfinex","SOLUSD",1731770190360,20.0,214.83,214.54,72.22969064]
["bitfinex","SOLUSD",1731770190361,0.25098,214.73,214.58,22.90771524]
["bitfinex","SOLUSD",1731770191258,4.90808,214.73,214.59,16.3101]
["bitfinex","SOLUSD",1731770192638,0.12549,214.69,214.59,16.3101]
["bitfinex","SOLUSD",1731770192847,0.25098,214.69,214.59,16.3101]
["bitfinex","SOLUSD",1731770193368,0.25098,214.69,214.54,46.21331524]
["bitfinex","SOLUSD",1731770193369,0.21916462,214.68,214.57,4.6603]
["bitfinex","SOLUSD",1731770193537,0.25098,214.65,214.53,16.3142]
["bitfinex","SOLUSD",1731770193732,0.12549,214.65,214.53,16.3142]
["bitfinex","SOLUSD",1731770194338,0.12549,214.68,214.53,16.3142]
["bitfinex","SOLUSD",1731770194558,0.09367462,214.67,214.53,11.6529]
["bitfinex","SOLUSD",1731770194855,0.12549,214.7,214.59,22.90771524]
["bitfinex","SOLUSD",1731770195941,4.78329,214.7,214.6,16.3093]
["bitfinex","SOLUSD",1731770196243,179.33104776,214.8,214.6,16.3093]
["bitfinex","SOLUSD",1731770196244,0.21916462,214.71,214.6,16.3093]
["bitfinex","SOLUSD",1731770197660,0.12549,214.71,214.61,22.90771524]
["bitfinex","SOLUSD",1731770197865,0.12549,214.73,214.63,22.90771524]
["bitfinex","SOLUSD",1731770198175,4.6548,214.83,214.64,22.90771524]
["bitfinex","SOLUSD",1731770198459,0.09367462,214.81,214.63,22.90771524]
["bitfinex","SOLUSD",1731770198661,3.33559449,214.8,214.63,22.90771524]
["bitfinex","SOLUSD",1731770198966,16.2919,214.83,214.67,22.90771524]
["bitfinex","SOLUSD",1731770199136,23.33660278,214.82,214.67,22.90771524]
["bitfinex","SOLUSD",1731770199341,0.09367462,214.82,214.69,22.90771524]
["bitfinex","SOLUSD",1731770199880,4.6552,214.81,214.7,4.6576]
["bitfinex","SOLUSD",1731770200162,4.6535,214.89,214.71,22.90771524]
["bitfinex","SOLUSD",1731770200345,3.3353117,214.88,214.71,22.90771524]
["bitfinex","SOLUSD",1731770200540,3.42898632,214.87,214.72,22.90771524]
["bitfinex","SOLUSD",1731770200736,4.6535,214.89,214.72,22.90771524]
["bitfinex","SOLUSD",1731770200737,3.3353117,214.86,214.72,22.90771524]
["bitfinex","SOLUSD",1731770200936,4.6535,214.89,214.72,22.90771524]
["bitfinex","SOLUSD",1731770201178,3.33379869,214.88,214.71,22.90771524]
["bitfinex","SOLUSD",1731770201343,23.42747331,214.87,214.72,22.90771524]
["bitfinex","SOLUSD",1731770201541,0.09367462,214.85,214.74,16.2986]
["bitfinex","SOLUSD",1731770201945,0.09367462,214.85,214.69,11.6446]
["bitfinex","SOLUSD",1731770202248,24.12153862,214.85,214.69,11.6446]
["bitfinex","SOLUSD",1731770203066,24.12153862,214.83,214.69,11.6446]
["bitfinex","SOLUSD",1731770203257,0.09367462,214.8,214.69,11.6446]
["bitfinex","SOLUSD",1731770203567,0.09367462,214.78,214.66,4.6584]
["bitfinex","SOLUSD",1731770204365,20.09367462,214.78,214.66,4.6584]
["bitfinex","SOLUSD",1731770204574,24.027864,214.77,214.66,4.6584]
["bitfinex","SOLUSD",1731770204874,23.776884,214.75,214.65,11.6468]
["bitfinex","SOLUSD",1731770205046,23.776884,214.77,214.69,22.90771524]
["bitfinex","SOLUSD",1731770205445,23.275676,214.82,214.69,22.90771524]
["bitfinex","SOLUSD",1731770205986,4.6551,214.82,214.69,22.90771524]
["bitfinex","SOLUSD",1731770206146,4.6551,214.82,214.71,22.90771524]
["bitfinex","SOLUSD",1731770206349,4.6551,214.82,214.7,22.90771524]
["bitfinex","SOLUSD",1731770206760,23.902374,214.81,214.71,16.301]
["bitfinex","SOLUSD",1731770207561,0.12549,214.82,214.72,22.90771524]
["bitfinex","SOLUSD",1731770207755,0.12549,214.82,214.71,39.20871524]
["bitfinex","SOLUSD",1731770207950,0.12549,214.82,214.71,16.301]
["bitfinex","SOLUSD",1731770208769,23.776884,214.81,214.71,16.301]
["bitfinex","SOLUSD",1731770209077,0.12549,214.8,214.71,16.301]
["bitfinex","SOLUSD",1731770210171,0.12549,214.86,214.76,22.90771524]
["bitfinex","SOLUSD",1731770210566,4.6541,214.87,214.78,22.90771524]
["bitfinex","SOLUSD",1731770211368,16.2835,214.94,214.78,4.6558]
["bitfinex","SOLUSD",1731770211588,23.4191882,214.93,214.78,4.6558]
["bitfinex","SOLUSD",1731770211870,16.2835,214.94,214.76,34.54811524]
["bitfinex","SOLUSD",1731770211871,24.12153862,214.89,214.76,16.2966]
["bitfinex","SOLUSD",1731770212171,24.12153862,214.87,214.76,16.2966]
["bitfinex","SOLUSD",1731770212374,20.0,214.88,214.76,16.2966]
["bitfinex","SOLUSD",1731770212579,16.2835,214.94,214.76,16.2966]
["bitfinex","SOLUSD",1731770212580,3.32552011,214.87,214.76,39.20431524]
["bitfinex","SOLUSD",1731770212768,20.0,214.93,214.76,39.20431524]
["bitfinex","SOLUSD",1731770213080,36.37947462,214.91,214.76,16.2966]
["bitfinex","SOLUSD",1731770213377,0.09367462,214.89,214.76,16.2966]
["bitfinex","SOLUSD",1731770213675,24.027864,214.87,214.76,39.20431524]
["bitfinex","SOLUSD",1731770213986,4.6531,214.91,214.8,22.90771524]
["bitfinex","SOLUSD",1731770214476,0.09367462,214.9,214.76,16.2966]
["bitfinex","SOLUSD",1731770215059,24.74677462,214.91,214.77,22.90771524]
["bitfinex","SOLUSD",1731770215373,20.09367462,214.89,214.77,22.90771524]
["bitfinex","SOLUSD",1731770215564,0.09367462,214.89,214.77,22.90771524]
["bitfinex","SOLUSD",1731770215958,4.6537,214.88,214.78,4.6559]
["bitfinex","SOLUSD",1731770216582,0.12549,214.87,214.8,22.90771524]
["bitfinex","SOLUSD",1731770216763,0.12549,214.87,214.81,22.90771524]
["bitfinex","SOLUSD",1731770217081,0.12549,214.88,214.8,22.90771524]
["bitfinex","SOLUSD",1731770217395,0.12549,214.86,214.78,39.20341524]
["bitfinex","SOLUSD",1731770218059,4.77949,214.87,214.78,39.20341524]
["bitfinex","SOLUSD",1731770218258,23.776884,214.86,214.78,39.20341524]
["bitfinex","SOLUSD",1731770218474,0.12549,214.85,214.78,39.20341524]
["bitfinex","SOLUSD",1731770218676,23.2603,214.96,214.78,39.20341524]
["bitfinex","SOLUSD",1731770218677,11.6255,215.05,214.85,20.0]
["bitfinex","SOLUSD",1731770218878,4.6502,215.04,214.94,22.90771524]
["bitfinex","SOLUSD",1731770219188,3.33728208,215.03,214.85,33.94]
["bitfinex","SOLUSD",1731770219358,3.33728208,215.03,214.91,22.90771524]
["bitfinex","SOLUSD",1731770219957,0.09367462,215.02,214.91,22.90771524]
["bitfinex","SOLUSD",1731770220284,3.3414931,215.01,214.89,27.56111524]
["bitfinex","SOLUSD",1731770220456,3.43486503,215.0,214.87,39.19621524]
["bitfinex","SOLUSD",1731770220656,0.09367462,215.0,214.87,39.19621524]
["bitfinex","SOLUSD",1731770220876,0.25098,214.98,214.89,22.90771524]
["bitfinex","SOLUSD",1731770221253,0.12549,214.98,214.91,22.90771524]
["bitfinex","SOLUSD",1731770221573,0.12549,214.98,214.9,22.90771524]
["bitfinex","SOLUSD",1731770221771,0.25098,214.96,214.87,39.19621524]
["bitfinex","SOLUSD",1731770221972,0.25098,214.96,214.91,22.90771524]
["bitfinex","SOLUSD",1731770221973,0.12549,214.96,214.91,22.90771524]
["bitfinex","SOLUSD",1731770222172,4.6507,215.02,214.93,22.90771524]
["bitfinex","SOLUSD",1731770222368,3.34431453,215.01,214.93,22.90771524]
["bitfinex","SOLUSD",1731770222572,16.4729,215.08,214.91,39.19331524]
["bitfinex","SOLUSD",1731770222885,3.43834504,215.07,214.91,39.19331524]
["bitfinex","SOLUSD",1731770223079,3.34467042,215.06,214.91,39.19331524]
["bitfinex","SOLUSD",1731770223267,3.43834504,215.05,214.91,39.19331524]
["bitfinex","SOLUSD",1731770223461,3.34467042,215.04,214.93,22.90771524]
["bitfinex","SOLUSD",1731770223662,0.09367462,215.02,214.93,22.90771524]
["bitfinex","SOLUSD",1731770223895,0.09367462,215.0,214.91,11.6327]
["bitfinex","SOLUSD",1731770224063,20.0,215.04,214.91,39.19351524]
["bitfinex","SOLUSD",1731770224264,3.34767686,215.03,214.93,22.90771524]
["bitfinex","SOLUSD",1731770224466,3.44135148,215.02,214.91,39.19351524]
["bitfinex","SOLUSD",1731770224788,4.65,215.05,214.88,22.90771524]
["bitfinex","SOLUSD",1731770224789,0.09367462,215.0,214.88,22.90771524]
["bitfinex","SOLUSD",1731770224993,16.3752,215.05,214.86,11.635]
["bitfinex","SOLUSD",1731770224994,0.09367462,214.98,214.86,11.635]
["bitfinex","SOLUSD",1731770225324,3.34631346,214.97,214.84,4.6546]
["bitfinex","SOLUSD",1731770225489,0.21916462,214.95,214.84,4.6546]
["bitfinex","SOLUSD",1731770225662,0.25098,214.92,214.84,22.90771524]
["bitfinex","SOLUSD",1731770226094,0.12549,214.9,214.84,22.90771524]
["bitfinex","SOLUSD",1731770226583,0.12549,214.92,214.86,22.90771524]
["bitfinex","SOLUSD",1731770226793,23.776884,214.96,214.9,22.90771524]
["bitfinex","SOLUSD",1731770226973,4.6502,215.04,214.92,22.90771524]
["bitfinex","SOLUSD",1731770227172,3.34864492,215.03,214.92,22.90771524]
["bitfinex","SOLUSD",1731770227375,0.09367462,215.01,214.92,22.90771524]
["bitfinex","SOLUSD",1731770227689,3.34864492,215.0,214.92,22.90771524]
["bitfinex","SOLUSD",1731770227866,4.651,215.01,214.92,39.19261524]
["bitfinex","SOLUSD",1731770228065,3.34864492,215.0,214.92,39.19261524]
["bitfinex","SOLUSD",1731770228266,24.027864,214.99,214.92,39.19261524]
["bitfinex","SOLUSD",1731770228480,0.25098,214.99,214.92,39.19261524]
["bitfinex","SOLUSD",1731770228779,0.12549,214.95,214.88,22.90771524]
["bitfinex","SOLUSD",1731770228978,0.21916462,214.96,214.9,22.90771524]
["bitfinex","SOLUSD",1731770229387,0.21916462,214.96,214.88,16.288]
["bitfinex","SOLUSD",1731770229388,20.0,215.08,214.88,16.288]
["bitfinex","SOLUSD",1731770229581,20.0,215.08,214.95,22.90771524]
["bitfinex","SOLUSD",1731770229582,3.34939598,215.07,214.95,22.90771524]
["bitfinex","SOLUSD",1731770229782,4.6498,215.06,214.95,27.55971524]
["bitfinex","SOLUSD",1731770230094,0.09367462,215.02,214.85,22.90771524]
["bitfinex","SOLUSD",1731770230295,16.3744,215.06,214.83,11.6371]
["bitfinex","SOLUSD",1731770230296,3.34939598,215.01,214.93,22.90771524]
["bitfinex","SOLUSD",1731770230490,3.34939598,215.0,214.88,6.10197869]
["bitfinex","SOLUSD",1731770230800,0.09367462,214.98,214.9,22.90771524]
["bitfinex","SOLUSD",1731770231404,23.902374,215.02,214.9,27.56091524]
["bitfinex","SOLUSD",1731770231683,23.902374,215.02,214.78,14.04]
["bitfinex","SOLUSD",1731770231684,0.21916462,214.94,214.67,16.304]
["bitfinex","SOLUSD",1731770231885,0.25098,214.91,214.74,22.90771524]
["bitfinex","SOLUSD",1731770232472,24.027864,214.89,214.74,22.90771524]
["bitfinex","SOLUSD",1731770232678,24.027864,214.87,214.75,16.2979]
["bitfinex","SOLUSD",1731770233205,0.25098,214.87,214.76,22.90771524]
["bitfinex","SOLUSD",1731770233371,28.430484,214.89,214.76,22.90771524]
["bitfinex","SOLUSD",1731770233372,0.25098,214.88,214.76,22.90771524]
["bitfinex","SOLUSD",1731770233576,0.25098,214.88,214.78,22.90771524]
["bitfinex","SOLUSD",1731770233772,0.25098,214.86,214.75,16.2979]
["bitfinex","SOLUSD",1731770234005,0.25098,214.86,214.75,39.20561524]
["bitfinex","SOLUSD",1731770234006,0.09367462,214.85,214.75,39.20561524]
["bitfinex","SOLUSD",1731770234880,0.09367462,214.83,214.75,39.20561524]
["bitfinex","SOLUSD",1731770235207,0.25098,214.84,214.75,39.20561524]
["bitfinex","SOLUSD",1731770235399,0.25098,214.85,214.75,39.20561524]
["bitfinex","SOLUSD",1731770236175,0.09367462,214.84,214.75,39.20561524]
["bitfinex","SOLUSD",1731770236484,0.25098,214.85,214.75,39.20561524]
["bitfinex","SOLUSD",1731770236685,4.6546,214.84,214.74,22.90771524]
["bitfinex","SOLUSD",1731770236985,24.12153862,214.83,214.74,22.90771524]
["bitfinex","SOLUSD",1731770237471,24.12153862,214.83,214.71,23.2868]
["bitfinex","SOLUSD",1731770237671,24.12153862,214.83,214.74,22.90771524]
["bitfinex","SOLUSD",1731770238095,28.77643862,214.83,214.75,11.6414]
["bitfinex","SOLUSD",1731770238397,0.09367462,214.79,214.62,16.3077]
["bitfinex","SOLUSD",1731770238589,24.12153862,214.79,214.65,22.90771524]
["bitfinex","SOLUSD",1731770238794,20.0,214.8,214.62,16.3077]
["bitfinex","SOLUSD",1731770238795,24.12153862,214.77,214.63,22.90771524]
["bitfinex","SOLUSD",1731770239098,0.34465462,214.77,214.63,22.90771524]
["bitfinex","SOLUSD",1731770239476,0.09367462,214.75,214.62,16.3077]
["bitfinex","SOLUSD",1731770239677,24.12153862,214.73,214.62,11.6484]
["bitfinex","SOLUSD",1731770239975,24.12153862,214.71,214.62,11.6484]
["bitfinex","SOLUSD",1731770240189,24.12153862,214.71,214.59,22.90771524]
["bitfinex","SOLUSD",1731770240390,24.12153862,214.71,214.49,0.5111867]
["bitfinex","SOLUSD",1731770240391,0.12549,214.66,214.56,22.90771524]
["bitfinex","SOLUSD",1731770240610,0.25098,214.66,214.54,22.90771524]
["bitfinex","SOLUSD",1731770241093,0.25098,214.66,214.52,22.90771524]
["bitfinex","SOLUSD",1731770241300,0.25098,214.66,214.54,22.90771524]
["bitfinex","SOLUSD",1731770241587,24.027864,214.64,214.54,27.56871524]
["bitfinex","SOLUSD",1731770242178,24.027864,214.64,214.56,22.90771524]
["bitfinex","SOLUSD",1731770242782,23.902374,214.62,214.56,22.90771524]
["bitfinex","SOLUSD",1731770243390,23.902374,214.62,214.58,22.90771524]
["bitfinex","SOLUSD",1731770243391,0.09512,214.62,214.58,22.90771524]
["bitfinex","SOLUSD",1731770244289,0.09512,214.62,214.56,39.22001524]
["bitfinex","SOLUSD",1731770245085,0.09367462,214.61,214.56,11.6517]
["bitfinex","SOLUSD",1731770245885,0.09367462,214.61,214.56,34.55941524]
["bitfinex","SOLUSD",1731770246800,0.12549,214.63,214.56,39.22011524]
["bitfinex","SOLUSD",1731770247108,0.12549,214.63,214.49,23.8219867]
["bitfinex","SOLUSD",1731770247109,0.25098,214.63,214.49,0.5111867]
["bitfinex","SOLUSD",1731770247313,0.34465462,214.63,214.49,23.41890194]
["bitfinex","SOLUSD",1731770248103,20.34465462,214.63,214.49,23.41890194]
["bitfinex","SOLUSD",1731770248402,20.34465462,214.63,214.51,22.90771524]
["bitfinex","SOLUSD",1731770248609,0.34465462,214.63,214.51,22.90771524]
["bitfinex","SOLUSD",1731770248994,0.21916462,214.59,214.53,22.90771524]
["bitfinex","SOLUSD",1731770249690,0.21916462,214.61,214.53,22.90771524]
["bitfinex","SOLUSD",1731770249903,0.21916462,214.61,214.55,22.90771524]
["bitfinex","SOLUSD",1731770250107,0.34465462,214.59,214.49,0.5111867]
["bitfinex","SOLUSD",1731770250327,20.34465462,214.59,214.49,0.5111867]
["bitfinex","SOLUSD",1731770251088,20.34465462,214.59,214.5,22.90771524]
["bitfinex","SOLUSD",1731770251817,0.21916462,214.59,214.52,22.90771524]
["bitfinex","SOLUSD",1731770252194,0.12549,214.61,214.54,22.90771524]
["bitfinex","SOLUSD",1731770252504,4.6595,214.62,214.56,22.90771524]
["bitfinex","SOLUSD",1731770253016,4.6585,214.66,214.6,22.90771524]
["bitfinex","SOLUSD",1731770253693,0.1,214.75,214.6,22.90771524]
["bitfinex","SOLUSD",1731770253899,4.78667728,214.67,214.6,22.90771524]
["bitfinex","SOLUSD",1731770254597,4.78667728,214.67,214.52,23.3078]
["bitfinex","SOLUSD",1731770254598,0.12837728,214.67,214.62,22.90771524]
["bitfinex","SOLUSD",1731770254914,0.09367462,214.66,214.6,22.90771524]
["bitfinex","SOLUSD",1731770255497,0.09367462,214.66,214.58,22.90771524]
["bitfinex","SOLUSD",1731770255699,0.21916462,214.66,214.56,22.90771524]
["bitfinex","SOLUSD",1731770255915,0.09367462,214.64,214.56,22.90771524]
["bitfinex","SOLUSD",1731770256215,0.12549,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770256724,0.12837728,214.67,214.62,28.03295504]
["bitfinex","SOLUSD",1731770257019,0.12837728,214.67,214.62,23.37365504]
["bitfinex","SOLUSD",1731770257408,4.78677728,214.67,214.62,0.4659398]
["bitfinex","SOLUSD",1731770257595,0.09367462,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770258298,20.21916462,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770258792,0.21916462,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770258994,0.21916462,214.66,214.62,23.37365504]
["bitfinex","SOLUSD",1731770259508,4.87776462,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770259913,0.21916462,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770260218,0.12549,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770260420,0.12549,214.66,214.62,28.03295504]
["bitfinex","SOLUSD",1731770260942,0.12837728,214.67,214.62,28.03295504]
["bitfinex","SOLUSD",1731770261233,0.12837728,214.67,214.64,22.90771524]
["bitfinex","SOLUSD",1731770262538,0.12837728,214.67,214.66,22.90771524]
["bitfinex","SOLUSD",1731770262906,0.12837728,214.67,214.66,27.56621524]
["bitfinex","SOLUSD",1731770265125,0.12837728,214.67,214.64,39.21391524]
["bitfinex","SOLUSD",1731770266936,0.12837728,214.67,214.66,22.90771524]
["bitfinex","SOLUSD",1731770267714,0.12837728,214.67,214.64,22.90771524]
["bitfinex","SOLUSD",1731770267715,0.25386728,214.67,214.64,22.90771524]
["bitfinex","SOLUSD",1731770268127,0.12549,214.66,214.62,23.37365504]
["bitfinex","SOLUSD",1731770268836,0.12549,214.66,214.62,28.03285504]
["bitfinex","SOLUSD",1731770269220,0.12549,214.66,214.62,23.37365504]
["bitfinex","SOLUSD",1731770270329,0.09367462,214.65,214.62,23.37365504]
["bitfinex","SOLUSD",1731770270510,0.12549,214.64,214.62,0.4659398]
["bitfinex","SOLUSD",1731770270910,0.25098,214.66,214.62,28.03295504]
["bitfinex","SOLUSD",1731770271115,0.12837728,214.67,214.62,39.68135504]
["bitfinex","SOLUSD",1731770271338,0.12837728,214.67,214.62,0.4659398]
["bitfinex","SOLUSD",1731770271537,0.09367462,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770271945,0.12837728,214.67,214.62,0.4659398]
["bitfinex","SOLUSD",1731770272150,4.78677728,214.67,214.62,0.4659398]
["bitfinex","SOLUSD",1731770272318,0.25098,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770272721,0.12549,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770272914,0.12549,214.66,214.62,16.7736398]
["bitfinex","SOLUSD",1731770273323,0.12549,214.66,214.63,22.90771524]
["bitfinex","SOLUSD",1731770274141,0.12549,214.66,214.63,27.56671524]
["bitfinex","SOLUSD",1731770275232,0.09367462,214.65,214.63,27.56671524]
["bitfinex","SOLUSD",1731770275421,0.25098,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770275847,0.12549,214.66,214.63,22.90771524]
["bitfinex","SOLUSD",1731770276219,0.12549,214.66,214.63,27.56681524]
["bitfinex","SOLUSD",1731770276425,0.12549,214.66,214.63,22.90771524]
["bitfinex","SOLUSD",1731770276845,0.34465462,214.66,214.63,22.90771524]
["bitfinex","SOLUSD",1731770277028,5.00315462,214.66,214.63,22.90771524]
["bitfinex","SOLUSD",1731770277233,5.00315462,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770277621,0.34465462,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770277826,0.34465462,214.66,214.63,22.90771524]
["bitfinex","SOLUSD",1731770278027,0.12549,214.66,214.63,22.90771524]
["bitfinex","SOLUSD",1731770278232,0.12549,214.66,214.63,27.56671524]
["bitfinex","SOLUSD",1731770278423,0.21916462,214.65,214.63,22.90771524]
["bitfinex","SOLUSD",1731770278623,0.21916462,214.65,214.62,0.4659398]
["bitfinex","SOLUSD",1731770278624,0.12549,214.64,214.62,0.4659398]
["bitfinex","SOLUSD",1731770279750,0.09545525,214.64,214.62,0.4659398]
["bitfinex","SOLUSD",1731770281428,0.21916462,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770281630,3.36250817,214.63,214.62,23.37365504]
["bitfinex","SOLUSD",1731770281824,4.78677728,214.67,214.62,23.37365504]
["bitfinex","SOLUSD",1731770282159,3.3624991,214.66,214.62,23.37365504]
["bitfinex","SOLUSD",1731770282459,3.3624991,214.65,214.62,23.37365504]
["bitfinex","SOLUSD",1731770282666,0.09367462,214.64,214.62,0.4659398]
["bitfinex","SOLUSD",1731770282949,3.3624991,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770283321,3.4879891,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770283525,3.3624991,214.63,214.62,23.37365504]
["bitfinex","SOLUSD",1731770284445,0.12837728,214.67,214.63,4.6591]
["bitfinex","SOLUSD",1731770284747,3.37095574,214.66,214.63,16.307]
["bitfinex","SOLUSD",1731770284931,3.37095574,214.65,214.63,16.307]
["bitfinex","SOLUSD",1731770285249,3.37095574,214.64,214.63,16.307]
["bitfinex","SOLUSD",1731770285450,0.12837728,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731770285756,0.12549,214.65,214.64,22.90771524]
["bitfinex","SOLUSD",1731770285950,3.49679949,214.65,214.64,22.90771524]
["bitfinex","SOLUSD",1731770286822,3.49679949,214.65,214.63,30.62645301]
["bitfinex","SOLUSD",1731770286823,3.37130949,214.65,214.63,30.62645301]
["bitfinex","SOLUSD",1731770287019,0.12837728,214.67,214.63,30.62645301]
["bitfinex","SOLUSD",1731770287246,0.12837728,214.67,214.66,14.31945301]
["bitfinex","SOLUSD",1731770287549,3.50054535,214.67,214.66,14.31945301]
["bitfinex","SOLUSD",1731770287847,0.12837728,214.67,214.66,18.97795301]
["bitfinex","SOLUSD",1731770290241,0.12837728,214.67,214.66,4.6585]
["bitfinex","SOLUSD",1731770290353,0.09367462,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770290837,0.09367462,214.64,214.62,0.4659398]
["bitfinex","SOLUSD",1731770291166,4.78677728,214.67,214.62,0.4659398]
["bitfinex","SOLUSD",1731770291167,20.25098,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770291573,0.09367462,214.65,214.62,0.4659398]
["bitfinex","SOLUSD",1731770291781,20.25098,214.66,214.62,0.4659398]
["bitfinex","SOLUSD",1731770291782,0.25098,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770292278,0.12549,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770292778,3.4961742,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770292962,3.3706842,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770293159,0.12549,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770293384,3.50053528,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770293763,0.12549,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770295395,0.12837728,214.67,214.62,0.4659398]
["bitfinex","SOLUSD",1731770295693,3.37956237,214.66,214.65,22.91921768]
["bitfinex","SOLUSD",1731770296062,0.12837728,214.67,214.65,22.91921768]
["bitfinex","SOLUSD",1731770297299,0.12837728,214.67,214.63,22.91921768]
["bitfinex","SOLUSD",1731770297603,3.38379002,214.66,214.65,22.91921768]
["bitfinex","SOLUSD",1731770299198,0.12837728,214.67,214.66,4.6585]
["bitfinex","SOLUSD",1731770299794,0.12837728,214.67,214.65,22.91921768]
["bitfinex","SOLUSD",1731770300523,0.12837728,214.67,214.63,22.91921768]
["bitfinex","SOLUSD",1731770300682,0.12549,214.66,214.63,22.91921768]
["bitfinex","SOLUSD",1731770301388,0.12837728,214.67,214.65,22.91921768]
["bitfinex","SOLUSD",1731770302714,0.12837728,214.67,214.62,16.7736398]
["bitfinex","SOLUSD",1731770302715,0.12549,214.65,214.62,0.4659398]
["bitfinex","SOLUSD",1731770303000,0.12549,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770303206,3.50720609,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770303388,0.12549,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770303697,3.5071286,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770303905,3.72633014,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770304695,8.38543014,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770305501,8.29175552,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770305703,3.63265552,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770305889,3.72633014,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770306085,27.50321414,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770308415,3.38167552,214.63,214.62,0.4659398]
["bitfinex","SOLUSD",1731770309910,0.12837728,214.67,214.62,0.4659398]
["bitfinex","SOLUSD",1731770310087,3.38176923,214.66,214.63,22.91921768]
["bitfinex","SOLUSD",1731770311191,0.12837728,214.67,214.63,22.91921768]
["bitfinex","SOLUSD",1731770311479,0.12837728,214.67,214.65,22.91921768]
["bitfinex","SOLUSD",1731770312490,0.12837728,214.67,214.66,4.7585]
["bitfinex","SOLUSD",1731770312695,0.12837728,214.67,214.66,4.6585]
["bitfinex","SOLUSD",1731770312907,0.12837728,214.67,214.66,4.7585]
["bitfinex","SOLUSD",1731770314789,0.12837728,214.67,214.66,19.06332423]
["bitfinex","SOLUSD",1731770314988,4.78009,214.84,214.67,0.1]
["bitfinex","SOLUSD",1731770315192,0.12549,214.82,214.75,14.30482423]
["bitfinex","SOLUSD",1731770315386,0.25098,214.8,214.75,14.30482423]
["bitfinex","SOLUSD",1731770315586,0.12549,214.78,214.75,14.30482423]
["bitfinex","SOLUSD",1731770315890,0.12549,214.8,214.75,14.30482423]
["bitfinex","SOLUSD",1731770316195,0.12549,214.78,214.75,14.30482423]
["bitfinex","SOLUSD",1731770316490,20.0,214.89,214.77,14.30482423]
["bitfinex","SOLUSD",1731770316666,3.37197571,214.83,214.66,39.6974]
["bitfinex","SOLUSD",1731770316870,20.0,214.89,214.73,14.30482423]
["bitfinex","SOLUSD",1731770316871,4.6552,214.81,214.73,14.30482423]
["bitfinex","SOLUSD",1731770317176,3.37197571,214.8,214.73,14.30482423]
["bitfinex","SOLUSD",1731770317963,3.37197571,214.8,214.75,14.30482423]
["bitfinex","SOLUSD",1731770318170,0.12549,214.82,214.77,14.30482423]
["bitfinex","SOLUSD",1731770318565,3.37197612,214.81,214.77,14.30482423]
["bitfinex","SOLUSD",1731770318774,4.6535,214.89,214.77,14.30482423]
["bitfinex","SOLUSD",1731770318967,3.37209077,214.88,214.77,14.30482423]
["bitfinex","SOLUSD",1731770319177,4.6535,214.89,214.77,14.30482423]
["bitfinex","SOLUSD",1731770319375,0.09367462,214.88,214.77,14.30482423]
["bitfinex","SOLUSD",1731770319595,0.09367462,214.86,214.77,14.30482423]
["bitfinex","SOLUSD",1731770319779,0.09367462,214.84,214.77,14.30482423]
["bitfinex","SOLUSD",1731770320090,0.12549,214.82,214.77,14.30482423]
["bitfinex","SOLUSD",1731770320588,11.6338,214.89,214.77,14.30482423]
["bitfinex","SOLUSD",1731770320589,4.6539,214.87,214.79,14.30482423]
["bitfinex","SOLUSD",1731770320978,3.36958776,214.86,214.79,14.30482423]
["bitfinex","SOLUSD",1731770321277,3.36958776,214.85,214.79,14.30482423]
["bitfinex","SOLUSD",1731770321485,4.6539,214.87,214.79,14.30482423]
["bitfinex","SOLUSD",1731770321675,3.36793541,214.86,214.79,14.30482423]
["bitfinex","SOLUSD",1731770321879,0.25098,214.85,214.79,14.30482423]
["bitfinex","SOLUSD",1731770322200,0.12549,214.84,214.79,14.30482423]
["bitfinex","SOLUSD",1731770322372,0.12549,214.83,214.77,14.30482423]
["bitfinex","SOLUSD",1731770323191,0.25098,214.84,214.77,18.96082423]
["bitfinex","SOLUSD",1731770323383,0.12549,214.84,214.77,14.30482423]
["bitfinex","SOLUSD",1731770323774,0.12549,214.84,214.77,18.96092423]
["bitfinex","SOLUSD",1731770324174,4.78009,214.84,214.77,18.96092423]
["bitfinex","SOLUSD",1731770324381,4.78009,214.84,214.77,14.30482423]
["bitfinex","SOLUSD",1731770325179,0.12549,214.86,214.79,14.30482423]
["bitfinex","SOLUSD",1731770326270,0.25098,214.86,214.79,14.30482423]
["bitfinex","SOLUSD",1731770326473,0.12549,214.85,214.79,14.30482423]
["bitfinex","SOLUSD",1731770327374,11.6311,214.95,214.84,14.30482423]
["bitfinex","SOLUSD",1731770327577,4.6526,214.93,214.87,14.30482423]
["bitfinex","SOLUSD",1731770327780,3.36104067,214.92,214.87,14.30482423]
["bitfinex","SOLUSD",1731770328290,0.09367462,214.91,214.87,14.30482423]
["bitfinex","SOLUSD",1731770328494,4.74677462,214.91,214.87,14.30482423]
["bitfinex","SOLUSD",1731770328872,0.25098,214.9,214.87,14.30482423]
["bitfinex","SOLUSD",1731770329076,0.12549,214.88,214.79,4.6555]
["bitfinex","SOLUSD",1731770329275,0.21916462,214.87,214.8,14.30482423]
["bitfinex","SOLUSD",1731770329494,0.12549,214.86,214.8,14.30482423]
["bitfinex","SOLUSD",1731770330889,0.12549,214.85,214.8,14.30482423]
["bitfinex","SOLUSD",1731770331591,23.776884,214.9,214.8,14.30482423]
["bitfinex","SOLUSD",1731770331592,0.25098,214.87,214.8,18.96012423]
["bitfinex","SOLUSD",1731770332702,0.12549,214.85,214.8,18.96012423]
["bitfinex","SOLUSD",1731770334591,0.12549,214.85,214.82,14.30482423]
["bitfinex","SOLUSD",1731770334778,20.12549,214.92,214.84,14.30482423]
["bitfinex","SOLUSD",1731770334974,23.776884,214.93,214.84,14.30482423]
["bitfinex","SOLUSD",1731770334975,0.12549,214.9,214.84,14.30482423]
["bitfinex","SOLUSD",1731770335711,0.21916462,214.92,214.84,14.30482423]
["bitfinex","SOLUSD",1731770336069,0.12549,214.9,214.84,14.30482423]
["bitfinex","SOLUSD",1731770336275,0.25098,214.9,214.84,14.30482423]
["bitfinex","SOLUSD",1731770337698,0.12549,214.89,214.84,14.30482423]
["bitfinex","SOLUSD",1731770338078,4.653,214.92,214.86,14.30482423]
["bitfinex","SOLUSD",1731770338279,0.12549,214.91,214.86,14.30482423]
["bitfinex","SOLUSD",1731770338897,4.653,214.92,214.86,14.30482423]
["bitfinex","SOLUSD",1731770339094,11.6262,215.04,214.91,14.30482423]
["bitfinex","SOLUSD",1731770339309,4.6505,215.03,214.93,14.30482423]
["bitfinex","SOLUSD",1731770339599,8.0057894,215.03,214.93,14.30482423]
["bitfinex","SOLUSD",1731770339781,0.09367462,215.01,214.93,14.30482423]
["bitfinex","SOLUSD",1731770339984,3.3552894,215.0,214.93,14.30482423]
["bitfinex","SOLUSD",1731770340185,3.3552894,214.99,214.93,18.95732423]
["bitfinex","SOLUSD",1731770340506,4.6505,215.03,214.93,18.95732423]
["bitfinex","SOLUSD",1731770340507,3.3552894,214.98,214.93,18.95732423]
["bitfinex","SOLUSD",1731770340701,0.09367462,215.01,214.89,25.93822423]
["bitfinex","SOLUSD",1731770340899,0.09367462,214.99,214.91,14.30482423]
["bitfinex","SOLUSD",1731770341090,16.2767,215.03,214.89,11.6334]
["bitfinex","SOLUSD",1731770341091,3.3552894,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770341300,3.3552894,215.02,214.95,14.30482423]
["bitfinex","SOLUSD",1731770341496,3.3552894,215.01,214.95,14.30482423]
["bitfinex","SOLUSD",1731770341703,19.77334306,215.07,214.95,14.30482423]
["bitfinex","SOLUSD",1731770341704,8.00708714,215.02,214.95,14.30482423]
["bitfinex","SOLUSD",1731770341880,4.6509,215.02,214.95,14.30482423]
["bitfinex","SOLUSD",1731770342087,3.35487553,215.01,214.94,4.6523]
["bitfinex","SOLUSD",1731770342300,3.35487553,215.0,214.94,4.6523]
["bitfinex","SOLUSD",1731770342506,3.35487553,214.99,214.94,4.6523]
["bitfinex","SOLUSD",1731770342687,0.12549,215.01,214.94,4.6523]
["bitfinex","SOLUSD",1731770343011,3.3537628,215.0,214.94,4.6523]
["bitfinex","SOLUSD",1731770343189,0.12549,215.01,214.94,4.6523]
["bitfinex","SOLUSD",1731770343507,3.35373559,215.0,214.94,4.6523]
["bitfinex","SOLUSD",1731770343803,0.12549,215.01,214.94,4.6523]
["bitfinex","SOLUSD",1731770343804,3.35277688,214.99,214.94,4.6523]
["bitfinex","SOLUSD",1731770343979,0.12549,215.0,214.93,11.6316]
["bitfinex","SOLUSD",1731770344181,0.25098,214.98,214.88,25.93892423]
["bitfinex","SOLUSD",1731770344393,0.12549,214.96,214.88,25.93892423]
["bitfinex","SOLUSD",1731770344800,0.12549,214.96,214.9,14.30482423]
["bitfinex","SOLUSD",1731770344980,0.12549,215.0,214.92,14.30482423]
["bitfinex","SOLUSD",1731770345192,4.6507,215.02,214.94,14.30482423]
["bitfinex","SOLUSD",1731770345390,0.12549,215.0,214.92,14.30482423]
["bitfinex","SOLUSD",1731770345687,3.35134453,214.99,214.95,4.6522]
["bitfinex","SOLUSD",1731770345898,0.12549,215.02,214.95,4.6522]
["bitfinex","SOLUSD",1731770346102,3.34999468,215.01,214.95,4.6522]
["bitfinex","SOLUSD",1731770346280,3.34999468,215.0,214.95,4.6522]
["bitfinex","SOLUSD",1731770346482,0.12549,215.02,214.95,4.6522]
["bitfinex","SOLUSD",1731770346699,3.34930452,215.01,214.95,16.2828]
["bitfinex","SOLUSD",1731770346893,3.34930452,215.0,214.95,16.2828]
["bitfinex","SOLUSD",1731770347095,4.77619,215.02,214.95,16.2828]
["bitfinex","SOLUSD",1731770347301,3.34933065,215.01,214.95,16.2828]
["bitfinex","SOLUSD",1731770347489,4.77619,215.02,214.95,16.2828]
["bitfinex","SOLUSD",1731770347804,3.34797211,215.01,214.95,16.2828]
["bitfinex","SOLUSD",1731770347997,4.77619,215.02,214.95,16.2828]
["bitfinex","SOLUSD",1731770348197,3.34800019,215.01,214.95,16.2828]
["bitfinex","SOLUSD",1731770348405,0.12549,215.02,214.95,16.2828]
["bitfinex","SOLUSD",1731770348586,0.12549,215.02,214.94,14.30482423]
["bitfinex","SOLUSD",1731770348587,3.34818392,215.01,214.92,14.30482423]
["bitfinex","SOLUSD",1731770348791,3.59916392,215.0,214.92,4.6528]
["bitfinex","SOLUSD",1731770349107,0.12549,214.98,214.91,11.6327]
["bitfinex","SOLUSD",1731770349288,0.25098,214.98,214.89,14.30482423]
["bitfinex","SOLUSD",1731770349482,0.25098,214.96,214.89,14.30482423]
["bitfinex","SOLUSD",1731770349700,0.25098,214.96,214.89,18.95822423]
["bitfinex","SOLUSD",1731770349902,0.09367462,214.95,214.87,30.59342423]
["bitfinex","SOLUSD",1731770350101,0.09367462,214.95,214.85,14.30482423]
["bitfinex","SOLUSD",1731770350298,0.25098,214.93,214.86,4.6541]
["bitfinex","SOLUSD",1731770350801,0.25098,214.93,214.85,14.30482423]
["bitfinex","SOLUSD",1731770350978,0.25098,214.93,214.77,31.50072621]
["bitfinex","SOLUSD",1731770350979,0.25098,214.91,214.83,14.30482423]
["bitfinex","SOLUSD",1731770351182,0.12549,214.89,214.81,14.30482423]
["bitfinex","SOLUSD",1731770351394,0.12549,214.87,214.8,11.6386]
["bitfinex","SOLUSD",1731770351608,0.25098,214.87,214.79,14.30482423]
["bitfinex","SOLUSD",1731770352504,0.25098,214.85,214.79,14.30482423]
["bitfinex","SOLUSD",1731770352809,0.12549,214.85,214.79,14.30482423]
["bitfinex","SOLUSD",1731770353102,0.12549,214.83,214.76,14.30482423]
["bitfinex","SOLUSD",1731770353312,0.12549,214.81,214.75,11.6412]
["bitfinex","SOLUSD",1731770353505,0.21916462,214.8,214.74,14.30482423]
["bitfinex","SOLUSD",1731770353682,0.25098,214.79,214.72,14.30482423]
["bitfinex","SOLUSD",1731770353884,0.21916462,214.78,214.72,14.30482423]
["bitfinex","SOLUSD",1731770354098,0.12549,214.79,214.72,14.30482423]
["bitfinex","SOLUSD",1731770354305,0.12549,214.79,214.74,14.30482423]
["bitfinex","SOLUSD",1731770354498,0.25098,214.8,214.74,14.30482423]
["bitfinex","SOLUSD",1731770354691,0.12549,214.82,214.76,14.30482423]
["bitfinex","SOLUSD",1731770354899,3.35873208,214.81,214.76,14.30482423]
["bitfinex","SOLUSD",1731770355095,0.12549,214.82,214.76,14.30482423]
["bitfinex","SOLUSD",1731770355305,4.654,214.87,214.8,14.30482423]
["bitfinex","SOLUSD",1731770355509,3.36215539,214.86,214.83,14.30482423]
["bitfinex","SOLUSD",1731770355684,3.36215539,214.85,214.83,14.30482423]
["bitfinex","SOLUSD",1731770356010,8.07829455,214.94,214.83,28.60964846]
["bitfinex","SOLUSD",1731770356312,4.6521,214.96,214.89,14.30482423]
["bitfinex","SOLUSD",1731770356313,3.36543187,214.93,214.89,14.30482423]
["bitfinex","SOLUSD",1731770356611,0.2,215.04,214.89,18.95822423]
["bitfinex","SOLUSD",1731770356612,3.36543187,214.92,214.89,18.95822423]
["bitfinex","SOLUSD",1731770356793,3.36543187,214.91,214.88,4.6536]
["bitfinex","SOLUSD",1731770357109,0.1,215.04,214.88,4.6536]
["bitfinex","SOLUSD",1731770357110,3.36543187,214.9,214.88,4.6536]
["bitfinex","SOLUSD",1731770357308,4.6517,214.98,214.89,14.30482423]
["bitfinex","SOLUSD",1731770357516,3.37154054,214.97,214.93,14.30482423]
["bitfinex","SOLUSD",1731770357807,3.37154054,214.96,214.93,14.30482423]
["bitfinex","SOLUSD",1731770358014,3.37154054,214.95,214.93,14.30482423]
["bitfinex","SOLUSD",1731770358197,3.37154054,214.94,214.93,14.30482423]
["bitfinex","SOLUSD",1731770358909,3.37205401,214.94,214.93,18.95742423]
["bitfinex","SOLUSD",1731770360403,4.6492,215.09,214.93,19.05742423]
["bitfinex","SOLUSD",1731770360712,3.37277103,215.08,214.98,14.30482423]
["bitfinex","SOLUSD",1731770361010,0.09367462,215.06,214.99,4.6513]
["bitfinex","SOLUSD",1731770361220,3.37277103,215.05,214.99,4.6513]
["bitfinex","SOLUSD",1731770361396,3.37277103,215.04,214.99,16.2797]
["bitfinex","SOLUSD",1731770361599,3.37277103,215.03,214.99,16.2797]
["bitfinex","SOLUSD",1731770361802,3.37277103,215.02,214.99,16.2797]
["bitfinex","SOLUSD",1731770362010,23.99604862,215.06,214.99,16.2797]
["bitfinex","SOLUSD",1731770362208,0.21916462,215.0,214.87,23.2698]
["bitfinex","SOLUSD",1731770362398,0.21916462,214.94,214.87,14.30482423]
["bitfinex","SOLUSD",1731770362910,0.12549,214.92,214.87,14.30482423]
["bitfinex","SOLUSD",1731770363114,0.12549,214.92,214.87,18.95862423]
["bitfinex","SOLUSD",1731770363522,0.25098,214.93,214.87,18.95862423]
["bitfinex","SOLUSD",1731770363815,3.37051805,214.92,214.87,18.95862423]
["bitfinex","SOLUSD",1731770363989,0.25098,214.93,214.87,18.95862423]
["bitfinex","SOLUSD",1731770364189,3.37038654,214.92,214.87,18.95862423]
["bitfinex","SOLUSD",1731770364421,0.25098,214.93,214.87,18.95862423]
["bitfinex","SOLUSD",1731770364624,3.37069287,214.92,214.87,18.95862423]
["bitfinex","SOLUSD",1731770364910,3.37069287,214.91,214.87,18.95862423]
["bitfinex","SOLUSD",1731770365091,0.25098,214.93,214.87,18.95862423]
["bitfinex","SOLUSD",1731770365722,3.37049379,214.92,214.89,14.30482423]
["bitfinex","SOLUSD",1731770365902,4.65,215.05,214.91,14.30482423]
["bitfinex","SOLUSD",1731770366100,4.65,215.05,214.88,23.776884]
["bitfinex","SOLUSD",1731770366101,3.370503,215.04,214.93,14.30482423]
["bitfinex","SOLUSD",1731770366395,3.370503,215.03,214.93,14.30482423]
["bitfinex","SOLUSD",1731770366707,3.46417762,215.02,214.93,14.30482423]
["bitfinex","SOLUSD",1731770366911,0.09367462,215.0,214.91,14.30482423]
["bitfinex","SOLUSD",1731770367108,0.09367462,214.98,214.91,14.30482423]
["bitfinex","SOLUSD",1731770367425,0.12549,214.96,214.91,18.95782423]
["bitfinex","SOLUSD",1731770367623,0.25098,214.97,214.91,18.95782423]
["bitfinex","SOLUSD",1731770367956,20.0,215.06,214.93,14.30482423]
["bitfinex","SOLUSD",1731770367957,4.6498,215.06,214.93,14.30482423]
["bitfinex","SOLUSD",1731770368125,0.09367462,215.04,214.93,14.30482423]
["bitfinex","SOLUSD",1731770368424,0.09367462,215.02,214.93,14.30482423]
["bitfinex","SOLUSD",1731770369129,0.12549,215.0,214.93,18.95732423]
["bitfinex","SOLUSD",1731770369305,3.49649476,215.01,214.93,18.95732423]
["bitfinex","SOLUSD",1731770369994,3.37100476,215.0,214.93,18.95732423]
["bitfinex","SOLUSD",1731770370402,3.37100476,214.99,214.93,18.95732423]
["bitfinex","SOLUSD",1731770370601,3.37100476,214.98,214.93,18.95732423]
["bitfinex","SOLUSD",1731770370803,0.12549,215.0,214.93,18.95732423]
["bitfinex","SOLUSD",1731770371317,3.37051333,214.99,214.93,18.95732423]
["bitfinex","SOLUSD",1731770371524,3.37041817,214.98,214.93,18.95732423]
["bitfinex","SOLUSD",1731770371722,0.12549,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770372028,3.37081108,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770372208,0.12549,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770372407,0.09367462,215.02,214.93,18.95722423]
["bitfinex","SOLUSD",1731770372408,3.37127349,214.98,214.93,18.95722423]
["bitfinex","SOLUSD",1731770372605,0.12549,215.01,214.93,30.58882423]
["bitfinex","SOLUSD",1731770372826,3.37171904,215.0,214.93,30.58882423]
["bitfinex","SOLUSD",1731770373131,0.12549,215.01,214.93,30.58882423]
["bitfinex","SOLUSD",1731770373502,3.37168369,214.99,214.93,30.58882423]
["bitfinex","SOLUSD",1731770373721,4.77699,214.98,214.91,4.653]
["bitfinex","SOLUSD",1731770373937,4.77699,214.98,214.91,14.30482423]
["bitfinex","SOLUSD",1731770374305,3.49657215,214.97,214.89,14.30482423]
["bitfinex","SOLUSD",1731770374536,0.12549,214.95,214.89,14.30482423]
["bitfinex","SOLUSD",1731770375520,0.12549,214.93,214.89,14.30482423]
["bitfinex","SOLUSD",1731770377829,0.25098,214.95,214.89,14.30482423]
["bitfinex","SOLUSD",1731770378213,4.77769,214.95,214.89,14.30482423]
["bitfinex","SOLUSD",1731770378712,4.77769,214.95,214.91,14.30482423]
["bitfinex","SOLUSD",1731770378925,4.652,214.97,214.91,14.30482423]
["bitfinex","SOLUSD",1731770379125,3.49870004,214.96,214.91,14.30482423]
["bitfinex","SOLUSD",1731770379434,3.37321004,214.95,214.91,14.30482423]
["bitfinex","SOLUSD",1731770380507,0.12549,214.94,214.91,14.30482423]
["bitfinex","SOLUSD",1731770380739,4.6505,215.03,214.93,14.30482423]
["bitfinex","SOLUSD",1731770381030,3.37470282,215.02,214.93,14.30482423]
["bitfinex","SOLUSD",1731770381333,3.37470282,215.01,214.93,14.30482423]
["bitfinex","SOLUSD",1731770381521,3.37470282,215.0,214.93,14.30482423]
["bitfinex","SOLUSD",1731770381715,3.37470282,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770381912,3.37470282,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770385228,3.37470282,214.97,214.93,18.95742423]
["bitfinex","SOLUSD",1731770385441,4.6511,215.0,214.93,18.95742423]
["bitfinex","SOLUSD",1731770385644,3.37535805,214.99,214.93,18.95742423]
["bitfinex","SOLUSD",1731770385816,3.37535805,214.98,214.93,18.95742423]
["bitfinex","SOLUSD",1731770386007,3.37535805,214.97,214.93,18.95742423]
["bitfinex","SOLUSD",1731770386237,8.02685805,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770386509,3.37573934,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770386715,3.37573934,214.97,214.93,14.30482423]
["bitfinex","SOLUSD",1731770386916,0.25098,215.05,214.95,14.30482423]
["bitfinex","SOLUSD",1731770387130,0.12549,215.03,214.95,14.30482423]
["bitfinex","SOLUSD",1731770387332,3.37555317,215.02,214.95,14.30482423]
["bitfinex","SOLUSD",1731770387538,3.37555317,215.01,214.95,14.30482423]
["bitfinex","SOLUSD",1731770387739,3.37555317,215.0,214.95,14.30482423]
["bitfinex","SOLUSD",1731770387926,3.37555317,214.99,214.95,14.30482423]
["bitfinex","SOLUSD",1731770388131,3.37555317,214.98,214.95,14.30482423]
["bitfinex","SOLUSD",1731770388429,3.37555317,214.97,214.95,14.30482423]
["bitfinex","SOLUSD",1731770388640,4.6509,215.01,214.95,14.30482423]
["bitfinex","SOLUSD",1731770388818,3.37543511,215.0,214.95,18.95702423]
["bitfinex","SOLUSD",1731770389018,3.37543511,214.99,214.95,18.95702423]
["bitfinex","SOLUSD",1731770389241,4.6509,215.01,214.95,18.95702423]
["bitfinex","SOLUSD",1731770389242,3.37543511,214.98,214.95,18.95702423]
["bitfinex","SOLUSD",1731770389510,4.6509,215.01,214.95,18.95702423]
["bitfinex","SOLUSD",1731770389639,0.12549,215.0,214.93,16.284]
["bitfinex","SOLUSD",1731770389811,3.50069368,215.0,214.93,14.30482423]
["bitfinex","SOLUSD",1731770390015,3.37515525,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770390235,3.37515525,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770390416,0.25098,215.03,214.93,18.95742423]
["bitfinex","SOLUSD",1731770390617,0.25098,215.01,214.93,14.30482423]
["bitfinex","SOLUSD",1731770390818,0.12549,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770391123,3.37496844,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770391321,3.37496844,214.97,214.93,14.30482423]
["bitfinex","SOLUSD",1731770391526,0.12549,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770391737,3.37479366,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770391940,3.37479366,214.97,214.93,14.30482423]
["bitfinex","SOLUSD",1731770392132,4.77689,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770392437,3.37480067,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770392638,3.37480067,214.97,214.93,14.30482423]
["bitfinex","SOLUSD",1731770392850,4.77689,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770393217,3.37457499,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770393616,4.77689,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770393617,3.37457499,214.97,214.93,14.30482423]
["bitfinex","SOLUSD",1731770393816,4.77689,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770394022,3.37460719,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770394235,3.37460719,214.97,214.93,14.30482423]
["bitfinex","SOLUSD",1731770394422,4.77689,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770394730,8.02613881,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770394916,8.02613881,214.98,214.89,18.95812423]
["bitfinex","SOLUSD",1731770394917,3.37453881,214.97,214.89,18.95812423]
["bitfinex","SOLUSD",1731770395220,3.37422589,214.96,214.89,14.30482423]
["bitfinex","SOLUSD",1731770395543,3.37442538,214.95,214.89,14.30482423]
["bitfinex","SOLUSD",1731770395835,4.6516,214.98,214.89,18.95832423]
["bitfinex","SOLUSD",1731770396037,3.37446414,214.97,214.91,14.30482423]
["bitfinex","SOLUSD",1731770396221,3.37463008,214.96,214.91,14.30482423]
["bitfinex","SOLUSD",1731770396637,4.74457462,215.01,214.91,18.95782423]
["bitfinex","SOLUSD",1731770396828,3.37493664,215.0,214.91,18.95782423]
["bitfinex","SOLUSD",1731770397024,3.37493664,214.99,214.91,18.95782423]
["bitfinex","SOLUSD",1731770397326,4.74457462,215.01,214.91,18.95782423]
["bitfinex","SOLUSD",1731770397327,3.37493664,214.98,214.91,18.95782423]
["bitfinex","SOLUSD",1731770397539,4.74457462,215.01,214.89,11.6338]
["bitfinex","SOLUSD",1731770397540,3.37493664,214.97,214.89,25.93862423]
["bitfinex","SOLUSD",1731770397737,3.37493664,214.96,214.89,25.93862423]
["bitfinex","SOLUSD",1731770397929,3.37493664,214.95,214.87,18.95862423]
["bitfinex","SOLUSD",1731770398244,3.37493664,214.94,214.87,18.95862423]
["bitfinex","SOLUSD",1731770398440,3.37493664,214.93,214.87,18.95862423]
["bitfinex","SOLUSD",1731770398633,20.0,214.98,214.87,18.95862423]
["bitfinex","SOLUSD",1731770398839,8.03201435,214.97,214.87,18.95862423]
["bitfinex","SOLUSD",1731770399131,3.38021435,214.96,214.89,14.30482423]
["bitfinex","SOLUSD",1731770399321,3.38021435,214.95,214.89,14.30482423]
["bitfinex","SOLUSD",1731770399519,3.38021435,214.94,214.91,14.30482423]
["bitfinex","SOLUSD",1731770399739,4.6518,214.97,214.91,14.30482423]
["bitfinex","SOLUSD",1731770399936,3.38486272,214.96,214.91,14.30482423]
["bitfinex","SOLUSD",1731770400242,3.38486272,214.95,214.91,18.95782423]
["bitfinex","SOLUSD",1731770400427,3.38486272,214.94,214.91,18.95782423]
["bitfinex","SOLUSD",1731770400630,3.38486272,214.93,214.91,18.95782423]
["bitfinex","SOLUSD",1731770400828,4.6519,214.97,214.91,18.95782423]
["bitfinex","SOLUSD",1731770401144,3.38852203,214.96,214.91,18.95782423]
["bitfinex","SOLUSD",1731770401444,3.38852203,214.95,214.91,18.95782423]
["bitfinex","SOLUSD",1731770401632,3.38852203,214.94,214.91,18.95782423]
["bitfinex","SOLUSD",1731770401835,3.38852203,214.93,214.91,18.95782423]
["bitfinex","SOLUSD",1731770402026,4.6515,214.99,214.91,18.95782423]
["bitfinex","SOLUSD",1731770402234,4.6515,214.99,214.93,14.30482423]
["bitfinex","SOLUSD",1731770402442,3.38995735,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770402645,3.39099073,214.98,214.93,14.30482423]
["bitfinex","SOLUSD",1731770402951,3.39099073,214.97,214.93,14.30482423]
["bitfinex","SOLUSD",1731770403139,3.39099073,214.96,214.95,14.30482423]
["bitfinex","SOLUSD",1731770403325,4.6505,215.03,214.95,14.30482423]
["bitfinex","SOLUSD",1731770403643,4.6505,215.03,214.92,0.09367462]
["bitfinex","SOLUSD",1731770403644,3.39145628,215.02,214.98,14.30482423]
["bitfinex","SOLUSD",1731770403863,3.39145628,215.01,214.98,14.30482423]
["bitfinex","SOLUSD",1731770404021,4.6505,215.03,214.98,14.30482423]
["bitfinex","SOLUSD",1731770404022,3.39145628,215.0,214.98,14.30482423]
["bitfinex","SOLUSD",1731770404222,11.6232,215.09,214.98,14.30482423]
["bitfinex","SOLUSD",1731770404223,3.39145628,214.99,214.98,14.30482423]
["bitfinex","SOLUSD",1731770406134,3.39145628,214.99,214.92,0.09367462]
["bitfinex","SOLUSD",1731770406135,8.04285628,214.99,214.94,14.30482423]
["bitfinex","SOLUSD",1731770406332,3.39145628,214.98,214.92,25.93652423]
["bitfinex","SOLUSD",1731770406655,3.39145628,214.97,214.93,14.30482423]
["bitfinex","SOLUSD",1731770406860,3.39145628,214.96,214.93,14.30482423]
["bitfinex","SOLUSD",1731770407019,3.39089716,214.95,214.93,14.30482423]
["bitfinex","SOLUSD",1731770407225,3.39089716,214.94,214.93,14.30482423]
["bitfinex","SOLUSD",1731770408548,4.6511,215.01,214.93,14.30482423]
["bitfinex","SOLUSD",1731770408756,3.39106105,215.0,214.94,14.30482423]
["bitfinex","SOLUSD",1731770409054,3.39106105,214.99,214.93,18.95732423]
["bitfinex","SOLUSD",1731770409253,3.39106105,214.98,214.93,18.95732423]
["bitfinex","SOLUSD",1731770409448,3.39106105,214.97,214.93,14.30482423]
["bitfinex","SOLUSD",1731770409656,3.39106105,214.96,214.88,11.6342]
["bitfinex","SOLUSD",1731770409832,3.39106105,214.96,214.86,14.30482423]
["bitfinex","SOLUSD",1731770410032,3.39106105,214.95,214.87,14.30482423]
["bitfinex","SOLUSD",1731770410252,3.39106105,214.94,214.84,25.94122423]
["bitfinex","SOLUSD",1731770410463,4.6528,214.92,214.84,25.94122423]
["bitfinex","SOLUSD",1731770410641,3.39106105,214.91,214.85,14.30482423]
["bitfinex","SOLUSD",1731770410948,4.6528,214.92,214.83,4.6547]
["bitfinex","SOLUSD",1731770410949,3.39106105,214.9,214.83,14.30482423]
["bitfinex","SOLUSD",1731770411128,3.39106105,214.9,214.82,14.30482423]
["bitfinex","SOLUSD",1731770411328,3.39106105,214.9,214.81,14.30482423]
["bitfinex","SOLUSD",1731770411932,20.21916462,214.86,214.74,11.6416]
["bitfinex","SOLUSD",1731770412140,20.12549,214.84,214.73,14.30482423]
["bitfinex","SOLUSD",1731770412351,23.776884,214.83,214.73,14.30482423]
["bitfinex","SOLUSD",1731770412558,4.6552,214.81,214.73,14.30482423]
["bitfinex","SOLUSD",1731770413054,3.39503551,214.8,214.73,14.30482423]
["bitfinex","SOLUSD",1731770413374,4.6552,214.81,214.73,14.30482423]
["bitfinex","SOLUSD",1731770413536,4.6552,214.81,214.72,14.30482423]
["bitfinex","SOLUSD",1731770413736,4.6552,214.81,214.65,4.6586]
["bitfinex","SOLUSD",1731770413737,0.12549,214.78,214.65,4.6586]
["bitfinex","SOLUSD",1731770413940,24.22153862,214.76,214.63,14.30482423]
["bitfinex","SOLUSD",1731770414137,0.12549,214.74,214.61,22.33201424]
["bitfinex","SOLUSD",1731770414333,24.027864,214.74,214.62,14.30482423]
["bitfinex","SOLUSD",1731770414529,24.027864,214.74,214.56,29.05681596]
["bitfinex","SOLUSD",1731770414530,0.1,214.61,214.51,245.70638431]
["bitfinex","SOLUSD",1731770414848,0.1,214.61,214.6,14.30482423]
["bitfinex","SOLUSD",1731770415044,169.42985986,214.61,214.6,14.30482423]
["bitfinex","SOLUSD",1731770415251,206.81143619,214.61,214.6,14.30482423]
["bitfinex","SOLUSD",1731770415442,206.81143619,214.61,214.6,14.28482423]
["bitfinex","SOLUSD",1731770415643,162.91110215,214.61,214.6,14.28482423]
["bitfinex","SOLUSD",1731770416158,112.73929182,214.61,214.6,14.28482423]
["bitfinex","SOLUSD",1731770416634,78.24617222,214.61,214.6,14.28482423]
["bitfinex","SOLUSD",1731770416836,78.24617222,214.61,214.6,22.9159211]
["bitfinex","SOLUSD",1731770417145,78.24617222,214.61,214.56,22.9159211]
["bitfinex","SOLUSD",1731770417146,0.1,214.57,214.56,22.9159211]
["bitfinex","SOLUSD",1731770417349,9.60721443,214.57,214.56,22.9159211]
["bitfinex","SOLUSD",1731770417654,9.40721443,214.57,214.56,22.9159211]
["bitfinex","SOLUSD",1731770417858,31.41362839,214.57,214.56,27.5766211]
["bitfinex","SOLUSD",1731770418036,9.3696381,214.57,214.56,27.5766211]
["bitfinex","SOLUSD",1731770418440,42.49819046,214.58,214.56,59.2283211]
["bitfinex","SOLUSD",1731770418643,56.66425395,214.6,214.58,0.09367462]
["bitfinex","SOLUSD",1731770418848,56.66425395,214.6,214.59,43.00959572]
["bitfinex","SOLUSD",1731770419049,0.1,214.64,214.6,20.09367462]
["bitfinex","SOLUSD",1731770419249,0.1,214.64,214.63,22.9159211]
["bitfinex","SOLUSD",1731770419660,0.2,214.64,214.63,22.9159211]
["bitfinex","SOLUSD",1731770419864,0.1,214.64,214.63,22.9159211]
["bitfinex","SOLUSD",1731770420250,0.2,214.64,214.63,22.9159211]
["bitfinex","SOLUSD",1731770421133,0.1,214.64,214.63,22.9159211]
["bitfinex","SOLUSD",1731770425045,0.1,214.61,214.6,11.649]
["bitfinex","SOLUSD",1731770425244,0.1,214.61,214.6,39.2247211]
["bitfinex","SOLUSD",1731770425446,0.2,214.63,214.6,39.2247211]
["bitfinex","SOLUSD",1731770425667,0.1,214.61,214.6,16.3088]
["bitfinex","SOLUSD",1731770426164,0.2,214.61,214.6,39.2247211]
["bitfinex","SOLUSD",1731770426750,0.2,214.61,214.59,22.9159211]
["bitfinex","SOLUSD",1731770426949,0.2,214.61,214.58,27.5760211]
["bitfinex","SOLUSD",1731770427169,0.1,214.59,214.58,4.6601]
["bitfinex","SOLUSD",1731770427373,0.1,214.59,214.58,27.5760211]
["bitfinex","SOLUSD",1731770432973,0.1,214.53,214.49,0.5111867]
["bitfinex","SOLUSD",1731770433274,0.1,214.53,214.52,22.9159211]
["bitfinex","SOLUSD",1731770434250,0.1,214.53,214.52,42.9159211]
["bitfinex","SOLUSD",1731770434459,0.1,214.55,214.52,42.9159211]
["bitfinex","SOLUSD",1731770434781,0.1,214.55,214.54,22.9159211]
["bitfinex","SOLUSD",1731770435257,0.1,214.55,214.54,27.5770211]
["bitfinex","SOLUSD",1731770435665,0.1,214.53,214.52,4.6614]
["bitfinex","SOLUSD",1731770435866,0.1,214.53,214.52,24.6614]
["bitfinex","SOLUSD",1731770436054,0.1,214.53,214.52,47.5773211]
["bitfinex","SOLUSD",1731770436458,0.1,214.5,214.49,0.5111867]
["bitfinex","SOLUSD",1731770444370,0.1,214.51,214.49,0.5111867]
["bitfinex","SOLUSD",1731770444567,0.1,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731770445184,0.2,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731770445392,0.1,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731770445562,0.2,214.51,214.5,4.662]
["bitfinex","SOLUSD",1731770445772,0.2,214.51,214.49,0.5111867]
["bitfinex","SOLUSD",1731770446071,0.1,214.51,214.49,5.1732867]
["bitfinex","SOLUSD",1731770447565,0.2,214.51,214.49,0.5111867]
["bitfinex","SOLUSD",1731770447770,14.53715977,214.51,214.49,0.5111867]
["bitfinex","SOLUSD",1731770448281,0.2,214.51,214.49,0.5111867]
["bitfinex","SOLUSD",1731770449077,28.67431954,214.5,214.49,0.5111867]
["bitfinex","SOLUSD",1731770449513,0.2,214.51,214.49,0.5111867]
["bitfinex","SOLUSD",1731770449693,0.1,214.51,214.49,0.5111867]
["bitfinex","SOLUSD",1731770449996,0.2,214.51,214.49,0.5111867]
["bitfinex","SOLUSD",1731770451387,0.2,214.51,214.49,5.1732867]
["bitfinex","SOLUSD",1731770452699,0.1,214.51,214.49,5.1732867]
["bitfinex","SOLUSD",1731770453108,0.2,214.51,214.49,5.1732867]
["bitfinex","SOLUSD",1731770454166,0.1,214.51,214.49,5.1732867]
["bitfinex","SOLUSD",1731770454397,0.1,214.57,214.5,14.33715977]
["bitfinex","SOLUSD",1731770454576,0.1,214.57,214.56,14.33715977]
["bitfinex","SOLUSD",1731770455275,0.1,214.59,214.57,20.0]
["bitfinex","SOLUSD",1731770455473,0.1,214.63,214.59,20.0]
["bitfinex","SOLUSD",1731770455675,0.1,214.63,214.62,14.33715977]
["bitfinex","SOLUSD",1731770455870,0.1,214.65,214.62,14.33715977]
["bitfinex","SOLUSD",1731770456098,0.1,214.69,214.64,14.33715977]
["bitfinex","SOLUSD",1731770456275,3.37994729,214.68,214.64,20.0]
["bitfinex","SOLUSD",1731770456589,0.1,214.71,214.64,20.0]
["bitfinex","SOLUSD",1731770456780,0.1,214.73,214.7,22.89444415]
["bitfinex","SOLUSD",1731770456985,0.1,214.68,214.64,20.0]
["bitfinex","SOLUSD",1731770457185,0.1,214.64,214.63,16.307]
["bitfinex","SOLUSD",1731770457493,0.1,214.64,214.63,11.6479]
["bitfinex","SOLUSD",1731770457880,0.1,214.65,214.58,22.89444415]
["bitfinex","SOLUSD",1731770457881,0.1,214.6,214.58,22.89444415]
["bitfinex","SOLUSD",1731770458094,0.1,214.6,214.59,4.66]
["bitfinex","SOLUSD",1731770459291,0.2,214.6,214.58,11.6506]
["bitfinex","SOLUSD",1731770459489,0.1,214.53,214.52,11.6536]
["bitfinex","SOLUSD",1731770460772,0.1,214.53,214.52,34.54804415]
["bitfinex","SOLUSD",1731770460974,0.1,214.55,214.52,34.54804415]
["bitfinex","SOLUSD",1731770461192,0.1,214.57,214.54,39.20834415]
["bitfinex","SOLUSD",1731770461372,0.1,214.57,214.56,22.89444415]
["bitfinex","SOLUSD",1731770461570,3.48767984,214.57,214.56,22.89444415]
["bitfinex","SOLUSD",1731770462015,0.1,214.53,214.52,4.6614]
["bitfinex","SOLUSD",1731770462180,0.1,214.51,214.49,16.8285867]
["bitfinex","SOLUSD",1731770462679,0.1,214.51,214.49,39.72303085]
["bitfinex","SOLUSD",1731770463420,0.1,214.51,214.49,16.8285867]
["bitfinex","SOLUSD",1731770464394,0.1,214.51,214.5,22.89444415]
["bitfinex","SOLUSD",1731770464784,0.1,214.54,214.5,42.89444415]
["bitfinex","SOLUSD",1731770464987,0.1,214.56,214.53,22.89444415]
["bitfinex","SOLUSD",1731770465299,0.1,214.56,214.55,22.89444415]
["bitfinex","SOLUSD",1731770465541,3.48873154,214.56,214.55,22.89444415]
["bitfinex","SOLUSD",1731770465683,3.38873154,214.56,214.55,22.89444415]
["bitfinex","SOLUSD",1731770465881,0.1,214.6,214.55,22.89444415]
["bitfinex","SOLUSD",1731770465882,0.1,214.6,214.56,20.0]
["bitfinex","SOLUSD",1731770466199,0.1,214.64,214.6,0.36598322]
["bitfinex","SOLUSD",1731770466381,3.38951304,214.63,214.62,27.55374415]
["bitfinex","SOLUSD",1731770466779,3.38951304,214.63,214.62,4.6593]
["bitfinex","SOLUSD",1731770466979,3.38971307,214.63,214.6,16.67468322]
["bitfinex","SOLUSD",1731770467181,0.1,214.63,214.6,16.67468322]
["bitfinex","SOLUSD",1731770467482,0.1,214.61,214.6,0.36598322]
["bitfinex","SOLUSD",1731770467688,3.49045337,214.61,214.6,0.36598322]
["bitfinex","SOLUSD",1731770467987,0.1,214.61,214.6,0.36598322]
["bitfinex","SOLUSD",1731770468197,0.1,214.65,214.6,0.36598322]
["bitfinex","SOLUSD",1731770468495,3.39214088,214.64,214.61,22.89444415]
["bitfinex","SOLUSD",1731770468682,0.1,214.67,214.61,22.89444415]
["bitfinex","SOLUSD",1731770469008,3.39239614,214.66,214.62,22.89444415]
["bitfinex","SOLUSD",1731770469178,3.49239614,214.65,214.6,23.26042737]
["bitfinex","SOLUSD",1731770469383,0.1,214.65,214.6,23.26042737]
["bitfinex","SOLUSD",1731770469603,22.99444415,214.67,214.6,23.26042737]
["bitfinex","SOLUSD",1731770469903,0.1,214.65,214.6,23.26042737]
["bitfinex","SOLUSD",1731770470409,22.99444415,214.68,214.6,23.26042737]
["bitfinex","SOLUSD",1731770470588,0.1,214.66,214.61,4.6596]
["bitfinex","SOLUSD",1731770471004,0.1,214.65,214.61,4.6596]
["bitfinex","SOLUSD",1731770471184,22.99444415,214.68,214.61,4.6596]
["bitfinex","SOLUSD",1731770471384,0.1,214.64,214.61,4.6596]
["bitfinex","SOLUSD",1731770471695,0.1,214.66,214.62,22.89444415]
["bitfinex","SOLUSD",1731770472005,0.1,214.72,214.61,16.3086]
["bitfinex","SOLUSD",1731770472006,0.1,214.72,214.65,22.89444415]
["bitfinex","SOLUSD",1731770472209,0.1,214.72,214.61,62.50104415]
["bitfinex","SOLUSD",1731770472210,3.3934043,214.71,214.69,22.89444415]
["bitfinex","SOLUSD",1731770472424,0.1,214.75,214.7,22.89444415]
["bitfinex","SOLUSD",1731770472588,0.1,214.72,214.7,22.89444415]
["bitfinex","SOLUSD",1731770472788,0.1,214.74,214.7,22.89444415]
["bitfinex","SOLUSD",1731770473109,3.3930394,214.73,214.7,22.89444415]
["bitfinex","SOLUSD",1731770473318,3.3930394,214.73,214.61,62.50104415]
["bitfinex","SOLUSD",1731770473319,0.1,214.74,214.69,22.89444415]
["bitfinex","SOLUSD",1731770473501,0.1,214.69,214.68,22.89444415]
["bitfinex","SOLUSD",1731770473813,0.1,214.69,214.62,34.54284415]
["bitfinex","SOLUSD",1731770474012,0.1,214.66,214.62,34.54284415]
["bitfinex","SOLUSD",1731770474594,0.1,214.68,214.64,22.89444415]
["bitfinex","SOLUSD",1731770475111,0.1,214.68,214.65,4.6587]
["bitfinex","SOLUSD",1731770475418,0.1,214.66,214.62,34.54284415]
["bitfinex","SOLUSD",1731770475605,22.89444415,214.7,214.6,0.36598322]
["bitfinex","SOLUSD",1731770475606,0.1,214.61,214.6,0.36598322]
["bitfinex","SOLUSD",1731770475992,0.1,214.66,214.61,16.3086]
["bitfinex","SOLUSD",1731770476212,0.1,214.66,214.63,22.89444415]
["bitfinex","SOLUSD",1731770476393,0.1,214.68,214.65,22.89444415]
["bitfinex","SOLUSD",1731770476592,22.89444415,214.72,214.61,16.3086]
["bitfinex","SOLUSD",1731770476593,0.1,214.72,214.67,22.89444415]
["bitfinex","SOLUSD",1731770476797,0.1,214.73,214.69,22.89444415]
["bitfinex","SOLUSD",1731770476994,0.1,214.8,214.68,16.303]
["bitfinex","SOLUSD",1731770476995,0.1,214.69,214.68,16.303]
["bitfinex","SOLUSD",1731770477203,0.1,214.69,214.66,4.6584]
["bitfinex","SOLUSD",1731770477513,0.1,214.69,214.67,22.89444415]
["bitfinex","SOLUSD",1731770477820,0.1,214.7,214.68,22.89444415]
["bitfinex","SOLUSD",1731770478107,0.1,214.74,214.69,22.89444415]
["bitfinex","SOLUSD",1731770478315,0.1,214.72,214.69,22.89444415]
["bitfinex","SOLUSD",1731770478503,0.1,214.7,214.69,22.89444415]
["bitfinex","SOLUSD",1731770479334,0.1,214.72,214.69,27.55224415]
["bitfinex","SOLUSD",1731770479818,0.1,214.76,214.71,22.89444415]
["bitfinex","SOLUSD",1731770480003,3.39046054,214.75,214.72,22.89444415]
["bitfinex","SOLUSD",1731770480194,0.1,214.76,214.73,22.89444415]
["bitfinex","SOLUSD",1731770480558,0.1,214.79,214.74,22.89444415]
["bitfinex","SOLUSD",1731770480724,0.1,214.81,214.78,22.89444415]
["bitfinex","SOLUSD",1731770480907,0.1,214.83,214.78,22.89444415]
["bitfinex","SOLUSD",1731770481090,0.1,214.81,214.78,22.89444415]
["bitfinex","SOLUSD",1731770481295,3.39001976,214.8,214.78,22.89444415]
["bitfinex","SOLUSD",1731770481495,0.1,214.79,214.77,27.55044415]
["bitfinex","SOLUSD",1731770481695,0.1,214.81,214.78,22.89444415]
["bitfinex","SOLUSD",1731770481924,22.89444415,214.85,214.78,22.89444415]
["bitfinex","SOLUSD",1731770481925,3.4883408,214.8,214.78,22.89444415]
["bitfinex","SOLUSD",1731770482298,0.1,214.8,214.78,22.89444415]
["bitfinex","SOLUSD",1731770482600,0.1,214.8,214.77,34.53474415]
["bitfinex","SOLUSD",1731770482808,0.1,214.8,214.76,22.89444415]
["bitfinex","SOLUSD",1731770483000,0.1,214.8,214.77,22.89444415]
["bitfinex","SOLUSD",1731770483526,0.1,214.78,214.76,22.89444415]
["bitfinex","SOLUSD",1731770483901,0.1,214.8,214.76,22.89444415]
["bitfinex","SOLUSD",1731770484096,0.1,214.8,214.77,22.89444415]
["bitfinex","SOLUSD",1731770484936,0.1,214.8,214.78,4.6559]
["bitfinex","SOLUSD",1731770485117,0.1,214.8,214.78,27.55034415]
["bitfinex","SOLUSD",1731770485314,0.1,214.84,214.79,22.89444415]
["bitfinex","SOLUSD",1731770485634,3.38474134,214.83,214.82,22.89444415]
["bitfinex","SOLUSD",1731770486910,0.1,214.86,214.82,39.18704415]
["bitfinex","SOLUSD",1731770487228,3.38631478,214.85,214.83,22.89444415]
["bitfinex","SOLUSD",1731770487433,0.1,214.88,214.83,22.89444415]
["bitfinex","SOLUSD",1731770487434,3.38631478,214.84,214.83,22.89444415]
["bitfinex","SOLUSD",1731770487927,22.99444415,214.92,214.83,22.89444415]
["bitfinex","SOLUSD",1731770488131,22.99444415,214.92,214.82,16.2926]
["bitfinex","SOLUSD",1731770488132,0.1,214.88,214.86,22.89444415]
["bitfinex","SOLUSD",1731770488535,0.1,214.91,214.86,22.89444415]
["bitfinex","SOLUSD",1731770488834,0.1,214.89,214.86,22.89444415]
["bitfinex","SOLUSD",1731770489009,0.1,214.89,214.82,16.2926]
["bitfinex","SOLUSD",1731770489010,0.1,214.89,214.84,22.89444415]
["bitfinex","SOLUSD",1731770489220,0.1,214.87,214.84,22.89444415]
["bitfinex","SOLUSD",1731770490232,0.1,214.87,214.85,16.2904]
["bitfinex","SOLUSD",1731770492241,0.1,214.81,214.8,11.6382]
["bitfinex","SOLUSD",1731770492729,0.1,214.81,214.77,4.6561]
["bitfinex","SOLUSD",1731770493448,0.1,214.81,214.77,39.19084415]
["bitfinex","SOLUSD",1731770494335,0.1,214.81,214.77,16.2964]
["bitfinex","SOLUSD",1731770494740,0.1,214.81,214.77,39.19084415]
["bitfinex","SOLUSD",1731770497624,0.1,214.81,214.78,22.89444415]
["bitfinex","SOLUSD",1731770497838,0.1,214.81,214.77,39.19084415]
["bitfinex","SOLUSD",1731770498417,0.1,214.79,214.77,16.2964]
["bitfinex","SOLUSD",1731770500147,0.1,214.81,214.77,16.2964]
["bitfinex","SOLUSD",1731770500638,0.1,214.81,214.8,22.89444415]
["bitfinex","SOLUSD",1731770501223,0.1,214.84,214.8,22.89444415]
["bitfinex","SOLUSD",1731770501418,22.89444415,214.88,214.8,22.89444415]
["bitfinex","SOLUSD",1731770501419,0.1,214.81,214.8,22.89444415]
["bitfinex","SOLUSD",1731770501621,0.1,214.81,214.8,4.6554]
["bitfinex","SOLUSD",1731770501947,0.1,214.81,214.78,16.2956]
["bitfinex","SOLUSD",1731770502135,0.1,214.8,214.78,16.2956]
["bitfinex","SOLUSD",1731770502330,0.1,214.8,214.76,4.6562]
["bitfinex","SOLUSD",1731770502643,0.1,214.75,214.74,16.2985]
["bitfinex","SOLUSD",1731770502827,0.1,214.75,214.74,11.6418]
["bitfinex","SOLUSD",1731770507243,0.1,214.72,214.71,22.89444415]
["bitfinex","SOLUSD",1731770507424,0.1,214.72,214.7,4.6574]
["bitfinex","SOLUSD",1731770508044,0.1,214.72,214.7,16.3015]
["bitfinex","SOLUSD",1731770508743,0.1,214.74,214.71,22.89444415]
["bitfinex","SOLUSD",1731770509552,0.1,214.74,214.73,22.89444415]
["bitfinex","SOLUSD",1731770509852,0.1,214.72,214.71,22.89444415]
["bitfinex","SOLUSD",1731770510363,0.1,214.7,214.67,22.89444415]
["bitfinex","SOLUSD",1731770510530,0.1,214.68,214.65,22.89444415]
["bitfinex","SOLUSD",1731770511754,0.1,214.72,214.67,22.89444415]
["bitfinex","SOLUSD",1731770512054,0.1,214.74,214.71,22.89444415]
["bitfinex","SOLUSD",1731770512262,0.1,214.74,214.73,22.89444415]
["bitfinex","SOLUSD",1731770513134,0.2,214.83,214.63,11.6479]
["bitfinex","SOLUSD",1731770513135,0.1,214.72,214.69,22.89444415]
["bitfinex","SOLUSD",1731770513345,0.1,214.7,214.67,22.89444415]
["bitfinex","SOLUSD",1731770513650,0.1,214.72,214.69,22.89444415]
["bitfinex","SOLUSD",1731770513825,0.1,214.72,214.7,22.89444415]
["bitfinex","SOLUSD",1731770514357,0.1,214.72,214.69,22.89444415]
["bitfinex","SOLUSD",1731770514653,0.1,214.7,214.69,27.55214415]
["bitfinex","SOLUSD",1731770514836,0.1,214.7,214.69,4.6577]
["bitfinex","SOLUSD",1731770515362,0.1,214.7,214.69,27.55214415]
["bitfinex","SOLUSD",1731770515655,0.1,214.72,214.69,27.55214415]
["bitfinex","SOLUSD",1731770516454,0.1,214.7,214.69,27.55214415]
["bitfinex","SOLUSD",1731770517044,0.1,214.7,214.68,11.6452]
["bitfinex","SOLUSD",1731770517534,0.1,214.7,214.68,16.3032]
["bitfinex","SOLUSD",1731770518660,0.1,214.7,214.68,22.89444415]
["bitfinex","SOLUSD",1731770518847,0.1,214.72,214.68,22.89444415]
["bitfinex","SOLUSD",1731770519034,0.1,214.7,214.68,22.89444415]
["bitfinex","SOLUSD",1731770519233,0.1,214.72,214.68,22.89444415]
["bitfinex","SOLUSD",1731770519434,0.1,214.7,214.68,22.89444415]
["bitfinex","SOLUSD",1731770519846,0.1,214.7,214.69,4.6578]
["bitfinex","SOLUSD",1731770520472,0.1,214.7,214.69,27.55224415]
["bitfinex","SOLUSD",1731770520642,0.1,214.72,214.69,39.19684415]
["bitfinex","SOLUSD",1731770520839,0.1,214.74,214.71,14.30575953]
["bitfinex","SOLUSD",1731770521058,0.1,214.74,214.73,14.30575953]
["bitfinex","SOLUSD",1731770521355,0.1,214.75,214.73,14.30575953]
["bitfinex","SOLUSD",1731770521659,0.1,214.75,214.74,14.30575953]
["bitfinex","SOLUSD",1731770521829,0.1,214.75,214.74,18.96245953]
["bitfinex","SOLUSD",1731770522733,0.1,214.75,214.74,22.88554761]
["bitfinex","SOLUSD",1731770523935,0.1,214.75,214.74,27.54224761]
["bitfinex","SOLUSD",1731770524837,0.1,214.75,214.74,4.6567]
["bitfinex","SOLUSD",1731770525544,0.1,214.75,214.73,11.6424]
["bitfinex","SOLUSD",1731770525954,0.1,214.71,214.7,4.6575]
["bitfinex","SOLUSD",1731770527057,0.1,214.74,214.7,39.18714761]
["bitfinex","SOLUSD",1731770527362,0.1,214.76,214.72,22.88554761]
["bitfinex","SOLUSD",1731770527940,0.1,214.76,214.73,4.657]
["bitfinex","SOLUSD",1731770528144,0.1,214.74,214.73,4.657]
["bitfinex","SOLUSD",1731770529166,0.1,214.74,214.7,22.88554761]
["bitfinex","SOLUSD",1731770529368,0.1,214.74,214.71,22.88554761]
["bitfinex","SOLUSD",1731770529667,0.1,214.78,214.73,22.88554761]
["bitfinex","SOLUSD",1731770529848,0.1,214.78,214.76,22.88554761]
["bitfinex","SOLUSD",1731770530040,0.1,214.78,214.75,22.88554761]
["bitfinex","SOLUSD",1731770530249,0.1,214.78,214.65,29.25382524]
["bitfinex","SOLUSD",1731770530250,0.1,214.8,214.77,22.88554761]
["bitfinex","SOLUSD",1731770530464,8.12821169,214.9,214.74,22.88554761]
["bitfinex","SOLUSD",1731770530465,0.1,214.78,214.74,22.88554761]
["bitfinex","SOLUSD",1731770530756,0.1,214.78,214.64,106.58612594]
["bitfinex","SOLUSD",1731770530757,0.1,214.75,214.73,22.88554761]
["bitfinex","SOLUSD",1731770530959,0.1,214.73,214.71,22.88554761]
["bitfinex","SOLUSD",1731770531170,22.88554761,214.78,214.7,27.54314761]
["bitfinex","SOLUSD",1731770531171,0.1,214.71,214.7,27.54314761]
["bitfinex","SOLUSD",1731770531961,0.1,214.71,214.69,11.6445]
["bitfinex","SOLUSD",1731770533081,0.1,214.71,214.64,23.2948]
["bitfinex","SOLUSD",1731770533082,0.1,214.68,214.65,11.6467]
["bitfinex","SOLUSD",1731770533363,0.1,214.68,214.65,39.19094761]
["bitfinex","SOLUSD",1731770533572,0.1,214.68,214.66,22.88554761]
["bitfinex","SOLUSD",1731770534569,0.1,214.68,214.67,4.6583]
["bitfinex","SOLUSD",1731770535467,0.1,214.72,214.67,16.304]
["bitfinex","SOLUSD",1731770535769,0.1,214.7,214.69,22.88554761]
["bitfinex","SOLUSD",1731770536374,0.1,214.76,214.7,0.09367462]
["bitfinex","SOLUSD",1731770536670,0.1,214.76,214.75,22.88554761]
["bitfinex","SOLUSD",1731770536879,0.1,214.76,214.71,16.301]
["bitfinex","SOLUSD",1731770536880,0.1,214.74,214.73,22.88554761]
["bitfinex","SOLUSD",1731770537751,0.1,214.74,214.72,22.88554761]
["bitfinex","SOLUSD",1731770537952,0.1,214.74,214.71,39.5882]
["bitfinex","SOLUSD",1731770537953,0.1,214.74,214.73,22.88554761]
["bitfinex","SOLUSD",1731770538171,4.6552,214.82,214.73,22.88554761]
["bitfinex","SOLUSD",1731770538172,0.1,214.76,214.73,22.88554761]
["bitfinex","SOLUSD",1731770538471,0.1,214.76,214.74,22.88554761]
["bitfinex","SOLUSD",1731770538652,0.1,214.76,214.74,4.6566]
["bitfinex","SOLUSD",1731770539056,0.1,214.76,214.74,16.2985]
["bitfinex","SOLUSD",1731770540075,0.1,214.76,214.74,11.6419]
["bitfinex","SOLUSD",1731770540270,0.1,214.71,214.66,22.88554761]
["bitfinex","SOLUSD",1731770540611,22.88554761,214.71,214.65,11.6468]
["bitfinex","SOLUSD",1731770540742,22.88554761,214.7,214.65,11.6468]
["bitfinex","SOLUSD",1731770541554,4.6573,214.72,214.65,11.6468]
["bitfinex","SOLUSD",1731770541555,22.88554761,214.71,214.65,11.6468]
["bitfinex","SOLUSD",1731770541760,22.88554761,214.71,214.64,4.6589]
["bitfinex","SOLUSD",1731770541761,22.88554761,214.71,214.64,22.88554761]
["bitfinex","SOLUSD",1731770542973,14.31789399,214.71,214.64,14.31789399]
["bitfinex","SOLUSD",1731770543754,14.31789399,214.72,214.65,14.31789399]
["bitfinex","SOLUSD",1731770544070,14.31789399,214.75,214.67,14.31789399]
["bitfinex","SOLUSD",1731770544368,14.31789399,214.72,214.66,16.3048]
["bitfinex","SOLUSD",1731770544877,40.322764,214.79,214.69,14.31789399]
["bitfinex","SOLUSD",1731770544878,4.78119,214.79,214.69,14.31789399]
["bitfinex","SOLUSD",1731770545046,14.31789399,214.77,214.69,14.31789399]
["bitfinex","SOLUSD",1731770545564,14.31789399,214.76,214.69,14.31789399]
["bitfinex","SOLUSD",1731770545776,14.31789399,214.76,214.68,14.31789399]
["bitfinex","SOLUSD",1731770546061,14.31789399,214.76,214.69,4.6578]
["bitfinex","SOLUSD",1731770546264,18.97429399,214.76,214.69,4.6578]
["bitfinex","SOLUSD",1731770546649,3.39192416,214.78,214.73,14.31789399]
["bitfinex","SOLUSD",1731770546845,18.97339399,214.8,214.73,14.31789399]
["bitfinex","SOLUSD",1731770547053,14.31789399,214.8,214.73,14.31789399]
["bitfinex","SOLUSD",1731770547361,3.39308706,214.77,214.73,14.31789399]
["bitfinex","SOLUSD",1731770547756,3.39308706,214.79,214.73,14.31789399]
["bitfinex","SOLUSD",1731770547974,3.39446751,214.78,214.74,4.6567]
["bitfinex","SOLUSD",1731770548267,14.31789399,214.8,214.74,4.6567]
["bitfinex","SOLUSD",1731770548464,3.39373438,214.79,214.74,4.6567]
["bitfinex","SOLUSD",1731770548667,3.39373438,214.78,214.74,4.6567]
["bitfinex","SOLUSD",1731770548970,3.39373438,214.77,214.74,4.6567]
["bitfinex","SOLUSD",1731770549168,14.31789399,214.8,214.74,4.6567]
["bitfinex","SOLUSD",1731770549480,3.39322392,214.79,214.74,16.2986]
["bitfinex","SOLUSD",1731770549683,3.39322392,214.78,214.74,16.2986]
["bitfinex","SOLUSD",1731770549974,3.39322392,214.77,214.74,16.2986]
["bitfinex","SOLUSD",1731770550185,3.39322392,214.77,214.75,14.31789399]
["bitfinex","SOLUSD",1731770550350,3.39322392,214.77,214.76,14.31789399]
["bitfinex","SOLUSD",1731770550550,3.39322392,214.77,214.76,14.41156861]
["bitfinex","SOLUSD",1731770550756,14.31789399,214.86,214.76,14.41156861]
["bitfinex","SOLUSD",1731770550972,3.39379384,214.85,214.79,14.31789399]
["bitfinex","SOLUSD",1731770551158,17.71168783,214.84,214.76,14.31789399]
["bitfinex","SOLUSD",1731770551352,14.31789399,214.83,214.76,4.6561]
["bitfinex","SOLUSD",1731770551873,14.31789399,214.81,214.75,11.6414]
["bitfinex","SOLUSD",1731770552181,3.39325346,214.8,214.75,16.2979]
["bitfinex","SOLUSD",1731770552379,3.39325346,214.8,214.79,14.31789399]
["bitfinex","SOLUSD",1731770552550,18.97149399,214.89,214.79,14.31789399]
["bitfinex","SOLUSD",1731770552751,14.31789399,214.87,214.79,14.31789399]
["bitfinex","SOLUSD",1731770552972,17.71113058,214.86,214.79,14.31789399]
["bitfinex","SOLUSD",1731770553175,3.39323659,214.85,214.79,14.31789399]
["bitfinex","SOLUSD",1731770553372,3.39323659,214.84,214.79,14.31789399]
["bitfinex","SOLUSD",1731770553586,3.39323659,214.83,214.8,4.6554]
["bitfinex","SOLUSD",1731770553874,14.31789399,214.87,214.8,4.6554]
["bitfinex","SOLUSD",1731770554048,3.39225808,214.86,214.8,4.6554]
["bitfinex","SOLUSD",1731770554251,18.97199399,214.87,214.79,30.61259399]
["bitfinex","SOLUSD",1731770554565,3.39117851,214.85,214.79,30.61259399]
["bitfinex","SOLUSD",1731770554767,3.39117851,214.84,214.79,30.61259399]
["bitfinex","SOLUSD",1731770555259,3.39117851,214.83,214.79,30.61259399]
["bitfinex","SOLUSD",1731770555463,14.31789399,214.87,214.79,30.61259399]
["bitfinex","SOLUSD",1731770555773,3.39022692,214.86,214.79,30.61259399]
["bitfinex","SOLUSD",1731770556077,3.39027902,214.85,214.79,30.61259399]
["bitfinex","SOLUSD",1731770556270,3.39027902,214.84,214.79,30.61259399]
["bitfinex","SOLUSD",1731770556456,18.97189399,214.87,214.79,30.61259399]
["bitfinex","SOLUSD",1731770556652,3.39101997,214.86,214.79,30.61259399]
["bitfinex","SOLUSD",1731770556881,3.39101997,214.85,214.79,30.61259399]
["bitfinex","SOLUSD",1731770557067,3.39101997,214.84,214.79,30.61259399]
["bitfinex","SOLUSD",1731770557254,14.31789399,214.87,214.79,30.61259399]
["bitfinex","SOLUSD",1731770557458,3.39127399,214.86,214.79,30.61259399]
["bitfinex","SOLUSD",1731770557686,3.39127399,214.85,214.79,30.61259399]
["bitfinex","SOLUSD",1731770557857,3.39127399,214.84,214.79,30.61259399]
["bitfinex","SOLUSD",1731770558176,14.31789399,214.87,214.79,30.61259399]
["bitfinex","SOLUSD",1731770558383,3.39094306,214.86,214.79,30.61259399]
["bitfinex","SOLUSD",1731770558686,3.39094306,214.85,214.8,14.31789399]
["bitfinex","SOLUSD",1731770558857,3.39094306,214.84,214.8,14.31789399]
["bitfinex","SOLUSD",1731770559062,14.31789399,214.87,214.8,14.31789399]
["bitfinex","SOLUSD",1731770559277,3.3905633,214.86,214.8,14.31789399]
["bitfinex","SOLUSD",1731770559477,2.8905633,214.85,214.8,14.31789399]
["bitfinex","SOLUSD",1731770559661,4.6538,214.88,214.8,14.31789399]
["bitfinex","SOLUSD",1731770559868,14.31789399,214.91,214.84,14.31789399]
["bitfinex","SOLUSD",1731770560081,14.31789399,214.93,214.84,14.31789399]
["bitfinex","SOLUSD",1731770560265,14.31789399,214.93,214.86,14.31789399]
["bitfinex","SOLUSD",1731770561179,14.31789399,214.93,214.86,18.97199399]
["bitfinex","SOLUSD",1731770562682,14.31789399,214.93,214.86,30.60739399]
["bitfinex","SOLUSD",1731770563771,14.31789399,214.95,214.88,14.31789399]
["bitfinex","SOLUSD",1731770564378,14.31789399,214.92,214.86,11.6354]
["bitfinex","SOLUSD",1731770564588,14.31789399,214.92,214.86,16.2895]
["bitfinex","SOLUSD",1731770564754,14.31789399,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731770565162,14.31789399,214.92,214.84,14.31789399]
["bitfinex","SOLUSD",1731770565365,14.31789399,214.91,214.84,18.97239399]
["bitfinex","SOLUSD",1731770565584,4.6522,214.95,214.84,18.97239399]
["bitfinex","SOLUSD",1731770565585,14.31789399,214.92,214.84,30.60889399]
["bitfinex","SOLUSD",1731770566284,14.31789399,214.94,214.86,14.31789399]
["bitfinex","SOLUSD",1731770567582,14.31789399,214.94,214.87,16.2888]
["bitfinex","SOLUSD",1731770567760,4.6519,214.97,214.88,0.09367462]
["bitfinex","SOLUSD",1731770567964,0.21969,214.98,214.93,14.31789399]
["bitfinex","SOLUSD",1731770569499,0.21969,214.98,214.94,4.6524]
["bitfinex","SOLUSD",1731770570094,0.21969,214.98,214.94,16.2835]
["bitfinex","SOLUSD",1731770573691,0.21969,214.98,214.92,14.31789399]
["bitfinex","SOLUSD",1731770574584,0.21969,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731770576395,0.21969,214.98,214.94,14.31789399]
["bitfinex","SOLUSD",1731770576775,0.21969,214.98,214.94,18.97019399]
["bitfinex","SOLUSD",1731770577572,0.21969,214.98,214.94,4.6523]
["bitfinex","SOLUSD",1731770578988,0.21969,214.98,214.93,11.6316]
["bitfinex","SOLUSD",1731770579205,0.21969,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731770579573,0.21969,214.98,214.93,11.6316]
["bitfinex","SOLUSD",1731770579769,0.21969,214.98,214.97,14.31789399]
["bitfinex","SOLUSD",1731770580873,0.21969,214.98,214.97,18.96969399]
["bitfinex","SOLUSD",1731770585076,0.21969,214.98,214.97,14.31789399]
["bitfinex","SOLUSD",1731770586675,0.21969,214.98,214.97,14.41156861]
["bitfinex","SOLUSD",1731770588799,0.21969,214.98,214.96,18.96979399]
["bitfinex","SOLUSD",1731770589099,0.21969,214.98,214.97,14.31789399]
["bitfinex","SOLUSD",1731770589299,0.21969,214.98,214.96,16.2819]
["bitfinex","SOLUSD",1731770589488,0.21969,214.98,214.96,30.59979399]
["bitfinex","SOLUSD",1731770589684,0.21969,214.98,214.96,16.2819]
["bitfinex","SOLUSD",1731770590485,0.21969,214.98,214.94,4.6522]
["bitfinex","SOLUSD",1731770591302,0.21969,214.98,214.93,11.6316]
["bitfinex","SOLUSD",1731770591303,14.31789399,214.96,214.93,11.6316]
["bitfinex","SOLUSD",1731770591680,0.21969,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731770592202,14.53758399,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731770592387,0.21969,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731770594986,0.21969,214.98,214.94,9.13936357]
["bitfinex","SOLUSD",1731770595794,0.21969,214.98,214.88,0.12549]
["bitfinex","SOLUSD",1731770596002,0.21969,214.98,214.93,9.13936357]
["bitfinex","SOLUSD",1731770596406,0.21969,214.98,214.87,39.5586]
["bitfinex","SOLUSD",1731770596607,0.21969,214.98,214.92,9.13936357]
["bitfinex","SOLUSD",1731770598800,0.21969,214.98,214.93,16.2842]
["bitfinex","SOLUSD",1731770599002,0.21969,214.98,214.94,9.13936357]
["bitfinex","SOLUSD",1731770599194,0.21969,214.98,214.96,9.13936357]
["bitfinex","SOLUSD",1731770599804,0.21969,214.98,214.93,39.5475]
["bitfinex","SOLUSD",1731770599988,0.21969,214.98,214.96,9.13936357]
["bitfinex","SOLUSD",1731770600786,0.21969,214.98,214.97,4.6518]
["bitfinex","SOLUSD",1731770602782,0.21969,214.98,214.94,20.0]
["bitfinex","SOLUSD",1731770602987,0.21969,214.98,214.97,9.13936357]
["bitfinex","SOLUSD",1731770604088,0.21969,214.98,214.97,13.79116357]
["bitfinex","SOLUSD",1731770606117,0.21969,214.98,214.96,20.76926357]
["bitfinex","SOLUSD",1731770606702,0.21969,214.98,214.97,9.13936357]
["bitfinex","SOLUSD",1731770607210,0.21969,214.98,214.96,25.42126357]
["bitfinex","SOLUSD",1731770607511,0.21969,214.98,214.94,4.6522]
["bitfinex","SOLUSD",1731770609212,9.13936357,214.95,214.88,11.6343]
["bitfinex","SOLUSD",1731770609507,27.17288687,214.97,214.88,11.6343]
["bitfinex","SOLUSD",1731770609508,9.13936357,214.94,214.88,11.6343]
["bitfinex","SOLUSD",1731770609913,9.13936357,214.95,214.88,20.77366357]
["bitfinex","SOLUSD",1731770610111,9.13936357,214.95,214.88,11.6343]
["bitfinex","SOLUSD",1731770610312,3.39652665,214.94,214.88,20.77366357]
["bitfinex","SOLUSD",1731770610515,9.13936357,214.95,214.88,20.77366357]
["bitfinex","SOLUSD",1731770610815,3.39772825,214.94,214.88,20.77366357]
["bitfinex","SOLUSD",1731770611313,3.39772825,214.94,214.88,25.42736357]
["bitfinex","SOLUSD",1731770611515,9.13936357,214.95,214.88,25.42736357]
["bitfinex","SOLUSD",1731770611727,23.776884,214.93,214.81,23.2763]
["bitfinex","SOLUSD",1731770611892,32.91624757,214.93,214.86,4.654]
["bitfinex","SOLUSD",1731770612309,32.91624757,214.93,214.86,13.79336357]
["bitfinex","SOLUSD",1731770613793,9.13936357,214.87,214.85,0.46544101]
["bitfinex","SOLUSD",1731770613995,32.91624757,214.86,214.85,0.46544101]
["bitfinex","SOLUSD",1731770614189,33.13541219,214.86,214.85,0.46544101]
["bitfinex","SOLUSD",1731770614492,33.26090219,214.86,214.85,0.46544101]
["bitfinex","SOLUSD",1731770614903,37.91500219,214.86,214.85,0.46544101]
["bitfinex","SOLUSD",1731770615500,0.21916462,214.82,214.71,16.3003]
["bitfinex","SOLUSD",1731770615713,0.21916462,214.82,214.71,11.6431]
["bitfinex","SOLUSD",1731770615714,9.13936357,214.76,214.71,11.6431]
["bitfinex","SOLUSD",1731770615899,9.13936357,214.78,214.71,25.43986357]
["bitfinex","SOLUSD",1731770616102,9.13936357,214.78,214.74,0.95757662]
["bitfinex","SOLUSD",1731770616317,9.13936357,214.77,214.74,0.95757662]
["bitfinex","SOLUSD",1731770616694,0.34465462,214.82,214.74,0.95757662]
["bitfinex","SOLUSD",1731770616894,14.30708906,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770618026,0.25098,214.82,214.74,0.95757662]
["bitfinex","SOLUSD",1731770618027,14.30708906,214.82,214.75,14.30708906]
["bitfinex","SOLUSD",1731770618197,14.30708906,214.85,214.78,14.30708906]
["bitfinex","SOLUSD",1731770618393,28.3325016,214.93,214.74,17.25617662]
["bitfinex","SOLUSD",1731770618394,14.30708906,214.88,214.81,14.30708906]
["bitfinex","SOLUSD",1731770619125,18.96058906,214.89,214.82,14.30708906]
["bitfinex","SOLUSD",1731770619299,14.30708906,214.88,214.81,14.30708906]
["bitfinex","SOLUSD",1731770619506,14.30708906,214.88,214.8,18.96238906]
["bitfinex","SOLUSD",1731770620016,14.30708906,214.86,214.8,4.6553]
["bitfinex","SOLUSD",1731770620205,14.30708906,214.86,214.8,24.6553]
["bitfinex","SOLUSD",1731770620410,14.30708906,214.88,214.8,30.60108906]
["bitfinex","SOLUSD",1731770620718,14.30708906,214.91,214.83,14.30708906]
["bitfinex","SOLUSD",1731770621403,14.30708906,214.9,214.83,14.30708906]
["bitfinex","SOLUSD",1731770621609,14.30708906,214.91,214.84,30.59818906]
["bitfinex","SOLUSD",1731770623001,14.30708906,214.92,214.84,30.59818906]
["bitfinex","SOLUSD",1731770623202,14.30708906,214.9,214.84,16.2911]
["bitfinex","SOLUSD",1731770623436,14.30708906,214.85,214.79,11.6388]
["bitfinex","SOLUSD",1731770625522,14.30708906,214.85,214.79,16.2945]
["bitfinex","SOLUSD",1731770627009,14.30708906,214.89,214.81,14.30708906]
["bitfinex","SOLUSD",1731770627612,14.30708906,214.92,214.84,14.30708906]
["bitfinex","SOLUSD",1731770628533,0.21969,214.98,214.86,14.30708906]
["bitfinex","SOLUSD",1731770628534,14.30708906,214.94,214.86,14.30708906]
["bitfinex","SOLUSD",1731770628841,14.30708906,214.94,214.87,14.30708906]
["bitfinex","SOLUSD",1731770629014,14.30708906,214.94,214.88,4.6537]
["bitfinex","SOLUSD",1731770629427,14.30708906,214.94,214.88,16.2881]
["bitfinex","SOLUSD",1731770630012,14.30708906,214.95,214.88,16.2881]
["bitfinex","SOLUSD",1731770631327,14.30708906,214.93,214.88,16.2881]
["bitfinex","SOLUSD",1731770632141,14.30708906,214.93,214.88,11.6344]
["bitfinex","SOLUSD",1731770634466,14.30708906,214.89,214.79,16.2949]
["bitfinex","SOLUSD",1731770634633,14.30708906,214.87,214.79,16.2949]
["bitfinex","SOLUSD",1731770634953,14.30708906,214.85,214.79,16.2949]
["bitfinex","SOLUSD",1731770635548,14.30708906,214.87,214.79,16.2949]
["bitfinex","SOLUSD",1731770636539,14.30708906,214.85,214.8,20.0]
["bitfinex","SOLUSD",1731770636746,14.30708906,214.87,214.8,20.0]
["bitfinex","SOLUSD",1731770637645,4.6536,214.89,214.82,14.30708906]
["bitfinex","SOLUSD",1731770637646,14.30708906,214.89,214.82,14.30708906]
["bitfinex","SOLUSD",1731770638638,14.30708906,214.89,214.83,16.2919]
["bitfinex","SOLUSD",1731770640351,14.30708906,214.91,214.83,16.2919]
["bitfinex","SOLUSD",1731770642662,14.30708906,214.91,214.84,14.30708906]
["bitfinex","SOLUSD",1731770643768,14.30708906,214.91,214.83,16.2919]
["bitfinex","SOLUSD",1731770644548,14.30708906,214.93,214.84,34.40076368]
["bitfinex","SOLUSD",1731770644847,14.30708906,214.96,214.89,14.30708906]
["bitfinex","SOLUSD",1731770645161,0.21969,214.98,214.93,14.30708906]
["bitfinex","SOLUSD",1731770645345,0.21969,214.98,214.94,14.30708906]
["bitfinex","SOLUSD",1731770646745,0.21969,214.98,214.95,14.30708906]
["bitfinex","SOLUSD",1731770647153,0.21969,214.98,214.94,25.93818906]
["bitfinex","SOLUSD",1731770647467,0.21969,214.98,214.91,4.653]
["bitfinex","SOLUSD",1731770647468,14.30708906,214.97,214.91,4.653]
["bitfinex","SOLUSD",1731770647850,19.17837906,214.98,214.91,18.96008906]
["bitfinex","SOLUSD",1731770648245,0.21969,214.98,214.91,30.59278906]
["bitfinex","SOLUSD",1731770648677,4.87129,214.98,214.91,30.59278906]
["bitfinex","SOLUSD",1731770649173,0.21969,214.98,214.92,14.30708906]
["bitfinex","SOLUSD",1731770649386,0.21969,214.98,214.94,14.30708906]
["bitfinex","SOLUSD",1731770649589,0.21969,214.98,214.91,16.2857]
["bitfinex","SOLUSD",1731770649590,0.21969,214.98,214.95,14.30708906]
["bitfinex","SOLUSD",1731770650081,0.21969,214.98,214.96,4.652]
["bitfinex","SOLUSD",1731770650587,0.21969,214.98,214.96,14.30708906]
["bitfinex","SOLUSD",1731770650799,0.21969,214.98,214.94,30.58998906]
["bitfinex","SOLUSD",1731770651464,0.21969,214.98,214.92,4.6527]
["bitfinex","SOLUSD",1731770651465,14.52677906,214.98,214.92,4.6527]
["bitfinex","SOLUSD",1731770651882,14.30708906,214.96,214.9,4.6531]
["bitfinex","SOLUSD",1731770652089,14.30708906,214.97,214.9,30.59348906]
["bitfinex","SOLUSD",1731770652267,0.21969,214.98,214.92,14.30708906]
["bitfinex","SOLUSD",1731770652462,0.21969,214.98,214.94,14.30708906]
["bitfinex","SOLUSD",1731770652875,0.21969,214.98,214.93,14.30708906]
["bitfinex","SOLUSD",1731770653874,14.52677906,214.98,214.91,14.43257906]
["bitfinex","SOLUSD",1731770654591,14.30708906,214.96,214.91,4.6529]
["bitfinex","SOLUSD",1731770654969,14.30708906,214.95,214.9,11.6333]
["bitfinex","SOLUSD",1731770655174,14.30708906,214.93,214.87,1.211556]
["bitfinex","SOLUSD",1731770655392,14.30708906,214.93,214.87,5.865356]
["bitfinex","SOLUSD",1731770655587,14.30708906,214.94,214.87,20.17244506]
["bitfinex","SOLUSD",1731770655797,14.30708906,214.93,214.87,5.865356]
["bitfinex","SOLUSD",1731770656577,14.30708906,214.93,214.87,17.500256]
["bitfinex","SOLUSD",1731770656787,18.95978906,214.93,214.87,17.500256]
["bitfinex","SOLUSD",1731770656995,14.30708906,214.92,214.87,12.846456]
["bitfinex","SOLUSD",1731770657170,14.30708906,214.91,214.87,12.846456]
["bitfinex","SOLUSD",1731770657503,14.30708906,214.88,214.87,1.211556]
["bitfinex","SOLUSD",1731770658305,14.30708906,214.89,214.87,1.211556]
["bitfinex","SOLUSD",1731770658596,14.30708906,214.94,214.87,1.211556]
["bitfinex","SOLUSD",1731770658597,14.30708906,214.88,214.87,1.211556]
["bitfinex","SOLUSD",1731770659377,14.30708906,214.89,214.87,1.211556]
["bitfinex","SOLUSD",1731770659796,0.1,214.95,214.87,1.211556]
["bitfinex","SOLUSD",1731770659797,14.30708906,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770660203,14.30708906,214.94,214.87,5.865356]
["bitfinex","SOLUSD",1731770660378,14.30708906,214.94,214.87,31.80734506]
["bitfinex","SOLUSD",1731770660580,14.30708906,214.96,214.89,14.30708906]
["bitfinex","SOLUSD",1731770660799,3.39180441,214.95,214.89,14.30708906]
["bitfinex","SOLUSD",1731770661000,18.95898906,214.97,214.89,14.30708906]
["bitfinex","SOLUSD",1731770661201,3.39186596,214.96,214.9,14.30708906]
["bitfinex","SOLUSD",1731770661383,18.95898906,214.97,214.9,14.30708906]
["bitfinex","SOLUSD",1731770661704,3.39321827,214.96,214.92,14.43257906]
["bitfinex","SOLUSD",1731770661900,5.64884998,214.98,214.92,14.43257906]
["bitfinex","SOLUSD",1731770662091,5.64884998,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1731770662300,3.39335496,214.97,214.92,0.12549]
["bitfinex","SOLUSD",1731770662602,3.39335496,214.96,214.92,0.12549]
["bitfinex","SOLUSD",1731770662898,14.52677906,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1731770663102,3.39468233,214.97,214.93,4.6526]
["bitfinex","SOLUSD",1731770663399,3.39468233,214.96,214.93,4.6526]
["bitfinex","SOLUSD",1731770663572,0.21969,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1731770663773,14.30708906,214.96,214.91,11.6327]
["bitfinex","SOLUSD",1731770664178,14.30708906,214.97,214.91,11.6327]
["bitfinex","SOLUSD",1731770664401,14.30708906,214.94,214.88,4.77899]
["bitfinex","SOLUSD",1731770664898,4.87129,214.98,214.89,14.30708906]
["bitfinex","SOLUSD",1731770664899,14.30708906,214.96,214.89,14.30708906]
["bitfinex","SOLUSD",1731770665077,18.95908906,214.96,214.9,4.77869]
["bitfinex","SOLUSD",1731770665278,3.39589071,214.95,214.91,14.30708906]
["bitfinex","SOLUSD",1731770665497,19.17847906,214.98,214.91,14.30708906]
["bitfinex","SOLUSD",1731770665712,17.70341611,214.97,214.9,16.41199]
["bitfinex","SOLUSD",1731770665905,3.39632705,214.96,214.9,16.41199]
["bitfinex","SOLUSD",1731770666078,14.30708906,214.97,214.9,16.41199]
["bitfinex","SOLUSD",1731770666282,17.70301149,214.96,214.9,16.41199]
["bitfinex","SOLUSD",1731770666480,14.30708906,214.95,214.9,11.75879]
["bitfinex","SOLUSD",1731770666698,14.30708906,214.95,214.9,11.6333]
["bitfinex","SOLUSD",1731770667497,18.95918906,214.96,214.9,16.2866]
["bitfinex","SOLUSD",1731770667700,14.30708906,214.96,214.91,0.12549]
["bitfinex","SOLUSD",1731770667906,19.17847906,214.98,214.9,29.62917906]
["bitfinex","SOLUSD",1731770668112,3.39241242,214.97,214.9,29.62917906]
["bitfinex","SOLUSD",1731770668313,3.39241242,214.96,214.9,29.62917906]
["bitfinex","SOLUSD",1731770668605,19.17847906,214.98,214.9,29.62917906]
["bitfinex","SOLUSD",1731770668912,3.39250967,214.97,214.9,29.62917906]
["bitfinex","SOLUSD",1731770669090,3.39250967,214.96,214.91,14.30708906]
["bitfinex","SOLUSD",1731770669297,10.29989279,214.98,214.92,4.6528]
["bitfinex","SOLUSD",1731770669499,3.39297428,214.97,214.91,14.30708906]
["bitfinex","SOLUSD",1731770669796,3.39297428,214.97,214.91,18.96008906]
["bitfinex","SOLUSD",1731770670205,3.39297428,214.96,214.91,18.96008906]
["bitfinex","SOLUSD",1731770670389,0.21969,214.98,214.92,0.12549]
["bitfinex","SOLUSD",1731770670594,3.39328278,214.97,214.92,0.12549]
["bitfinex","SOLUSD",1731770670910,3.39328278,214.96,214.91,30.59278906]
["bitfinex","SOLUSD",1731770671077,0.21969,214.98,214.91,30.59278906]
["bitfinex","SOLUSD",1731770671288,3.39445027,214.97,214.91,30.59278906]
["bitfinex","SOLUSD",1731770671499,3.39445027,214.96,214.91,16.2857]
["bitfinex","SOLUSD",1731770671813,19.17837906,214.98,214.91,16.2857]
["bitfinex","SOLUSD",1731770672009,3.39421437,214.97,214.91,16.2857]
["bitfinex","SOLUSD",1731770672224,14.52677906,214.98,214.91,16.2857]
["bitfinex","SOLUSD",1731770672514,3.39449923,214.97,214.91,16.2857]
["bitfinex","SOLUSD",1731770672706,3.39449923,214.96,214.91,16.2857]
["bitfinex","SOLUSD",1731770672905,14.52677906,214.98,214.91,16.2857]
["bitfinex","SOLUSD",1731770673113,3.39406246,214.97,214.91,16.2857]
["bitfinex","SOLUSD",1731770673312,3.39406246,214.96,214.91,16.2857]
["bitfinex","SOLUSD",1731770673504,14.52677906,214.98,214.91,16.2857]
["bitfinex","SOLUSD",1731770673697,3.39419607,214.97,214.91,16.2857]
["bitfinex","SOLUSD",1731770673898,3.39419607,214.97,214.87,1.211556]
["bitfinex","SOLUSD",1731770673899,3.39419607,214.96,214.92,30.81105368]
["bitfinex","SOLUSD",1731770674096,0.21969,214.98,214.94,14.30708906]
["bitfinex","SOLUSD",1731770674618,0.21969,214.98,214.93,14.30708906]
["bitfinex","SOLUSD",1731770676115,4.87129,214.98,214.92,11.6322]
["bitfinex","SOLUSD",1731770676315,14.30708906,214.97,214.92,16.285]
["bitfinex","SOLUSD",1731770676504,0.21969,214.98,214.92,16.285]
["bitfinex","SOLUSD",1731770677129,0.21969,214.98,214.92,30.59208906]
["bitfinex","SOLUSD",1731770677621,0.21969,214.98,214.92,16.285]
["bitfinex","SOLUSD",1731770678122,14.52677906,214.98,214.92,16.285]
["bitfinex","SOLUSD",1731770678417,19.17837906,214.98,214.92,16.285]
["bitfinex","SOLUSD",1731770678608,14.52677906,214.98,214.92,16.285]
["bitfinex","SOLUSD",1731770678811,0.21969,214.98,214.92,16.285]
["bitfinex","SOLUSD",1731770679591,4.87129,214.98,214.92,16.285]
["bitfinex","SOLUSD",1731770680397,4.87129,214.98,214.87,1.211556]
["bitfinex","SOLUSD",1731770680398,14.30708906,214.94,214.88,31.6341]
["bitfinex","SOLUSD",1731770680608,14.30708906,214.94,214.88,11.6341]
["bitfinex","SOLUSD",1731770680803,14.30708906,214.94,214.88,16.2878]
["bitfinex","SOLUSD",1731770681207,14.30708906,214.94,214.88,11.6341]
["bitfinex","SOLUSD",1731770681421,14.30708906,214.92,214.87,1.211556]
["bitfinex","SOLUSD",1731770681799,14.30708906,214.92,214.87,5.865456]
["bitfinex","SOLUSD",1731770682000,14.30708906,214.92,214.87,1.211556]
["bitfinex","SOLUSD",1731770683255,18.95948906,214.95,214.87,31.80734506]
["bitfinex","SOLUSD",1731770683528,3.39561541,214.94,214.89,14.30708906]
["bitfinex","SOLUSD",1731770683825,4.6523,214.95,214.89,14.30708906]
["bitfinex","SOLUSD",1731770684035,3.39570204,214.94,214.89,14.30708906]
["bitfinex","SOLUSD",1731770684222,4.6523,214.95,214.89,14.30708906]
["bitfinex","SOLUSD",1731770684408,3.39605869,214.94,214.89,14.30708906]
["bitfinex","SOLUSD",1731770684731,18.95938906,214.95,214.89,14.30708906]
["bitfinex","SOLUSD",1731770684907,3.39774253,214.94,214.88,4.6536]
["bitfinex","SOLUSD",1731770685107,3.39774253,214.93,214.88,4.6536]
["bitfinex","SOLUSD",1731770685314,18.95938906,214.95,214.88,4.6536]
["bitfinex","SOLUSD",1731770685615,3.39952965,214.94,214.88,4.6536]
["bitfinex","SOLUSD",1731770685828,18.95938906,214.95,214.88,4.6536]
["bitfinex","SOLUSD",1731770686129,3.40041342,214.94,214.88,4.6536]
["bitfinex","SOLUSD",1731770686425,3.40041342,214.93,214.88,4.6536]
["bitfinex","SOLUSD",1731770686622,4.6524,214.94,214.88,4.6536]
["bitfinex","SOLUSD",1731770686797,3.40074803,214.93,214.88,4.6536]
["bitfinex","SOLUSD",1731770687001,14.30708906,214.95,214.88,4.6536]
["bitfinex","SOLUSD",1731770687330,3.40036909,214.94,214.88,4.6536]
["bitfinex","SOLUSD",1731770687531,3.40036909,214.93,214.88,16.288]
["bitfinex","SOLUSD",1731770687715,14.30708906,214.95,214.88,16.288]
["bitfinex","SOLUSD",1731770687913,3.40073181,214.94,214.88,16.288]
["bitfinex","SOLUSD",1731770688230,3.40073181,214.93,214.88,16.288]
["bitfinex","SOLUSD",1731770688424,14.30708906,214.95,214.88,16.288]
["bitfinex","SOLUSD",1731770688630,3.40079376,214.94,214.88,16.288]
["bitfinex","SOLUSD",1731770688940,3.40079376,214.93,214.88,16.288]
["bitfinex","SOLUSD",1731770689127,14.30708906,214.9,214.87,1.211556]
["bitfinex","SOLUSD",1731770690917,9.14696108,214.9,214.87,1.211556]
["bitfinex","SOLUSD",1731770691605,13.80026108,214.9,214.87,1.211556]
["bitfinex","SOLUSD",1731770692909,14.29421827,214.89,214.87,1.211556]
["bitfinex","SOLUSD",1731770693924,18.94771827,214.89,214.87,1.211556]
["bitfinex","SOLUSD",1731770694713,18.94751827,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770694921,14.29421827,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770695124,18.94731827,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770700631,4.6531,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770701137,18.94731827,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770702810,14.29421827,214.93,214.87,17.500356]
["bitfinex","SOLUSD",1731770703005,3.39870167,214.92,214.87,31.79457427]
["bitfinex","SOLUSD",1731770703223,26.00474367,214.95,214.87,31.79457427]
["bitfinex","SOLUSD",1731770703435,3.39874488,214.94,214.87,31.79457427]
["bitfinex","SOLUSD",1731770703640,3.39874488,214.93,214.87,31.79457427]
["bitfinex","SOLUSD",1731770703822,3.39874488,214.92,214.87,31.79457427]
["bitfinex","SOLUSD",1731770704018,4.6526,214.94,214.87,31.79457427]
["bitfinex","SOLUSD",1731770704251,3.39875756,214.93,214.87,31.79457427]
["bitfinex","SOLUSD",1731770704540,3.39875756,214.92,214.87,31.79457427]
["bitfinex","SOLUSD",1731770704833,3.39841396,214.91,214.87,17.500356]
["bitfinex","SOLUSD",1731770705032,14.29421827,214.93,214.87,17.500356]
["bitfinex","SOLUSD",1731770705336,3.39819828,214.92,214.87,17.500356]
["bitfinex","SOLUSD",1731770705531,22.34561655,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770705763,18.94741827,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770706124,4.6532,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770706318,18.94741827,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770706715,18.94701827,214.93,214.87,1.211556]
["bitfinex","SOLUSD",1731770706931,3.39753359,214.92,214.87,31.79447427]
["bitfinex","SOLUSD",1731770707239,18.94661827,214.94,214.87,17.500256]
["bitfinex","SOLUSD",1731770707440,3.3975665,214.93,214.87,17.500256]
["bitfinex","SOLUSD",1731770707644,17.69137756,214.92,214.87,17.500256]
["bitfinex","SOLUSD",1731770707821,14.29421827,214.92,214.87,17.500256]
["bitfinex","SOLUSD",1731770708026,14.29421827,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770708936,4.6524,214.94,214.87,1.211556]
["bitfinex","SOLUSD",1731770709128,17.69144727,214.93,214.87,1.211556]
["bitfinex","SOLUSD",1731770709333,3.397229,214.92,214.87,1.211556]
["bitfinex","SOLUSD",1731770709556,4.6524,214.94,214.87,1.211556]
["bitfinex","SOLUSD",1731770709557,14.29421827,214.91,214.87,1.211556]
["bitfinex","SOLUSD",1731770710024,14.29421827,214.89,214.87,1.211556]
["bitfinex","SOLUSD",1731770710723,0.21916462,214.84,214.74,0.95757662]
["bitfinex","SOLUSD",1731770710922,14.29421827,214.76,214.74,0.95757662]
["bitfinex","SOLUSD",1731770711125,14.29421827,214.78,214.74,0.95757662]
["bitfinex","SOLUSD",1731770711340,14.29421827,214.8,214.74,17.25607662]
["bitfinex","SOLUSD",1731770712228,14.29421827,214.79,214.74,17.25607662]
["bitfinex","SOLUSD",1731770714237,14.29421827,214.75,214.74,0.95757662]
["bitfinex","SOLUSD",1731770715058,14.29421827,214.77,214.74,0.95757662]
["bitfinex","SOLUSD",1731770715349,14.29421827,214.76,214.74,0.95757662]
["bitfinex","SOLUSD",1731770715551,14.29421827,214.75,214.74,0.95757662]
["bitfinex","SOLUSD",1731770716940,18.95071827,214.75,214.74,0.95757662]
["bitfinex","SOLUSD",1731770722353,14.29421827,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770722761,9.15602112,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770723663,13.81182112,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770723961,9.15602112,214.77,214.74,0.95757662]
["bitfinex","SOLUSD",1731770724731,0.1,214.85,214.74,0.95757662]
["bitfinex","SOLUSD",1731770725053,14.30894342,214.77,214.74,0.95757662]
["bitfinex","SOLUSD",1731770725252,14.30894342,214.78,214.74,0.95757662]
["bitfinex","SOLUSD",1731770725455,14.30894342,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770726357,18.96474342,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770726857,4.6558,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770727561,14.30894342,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770727946,4.6546,214.84,214.74,0.95757662]
["bitfinex","SOLUSD",1731770728138,14.30894342,214.8,214.74,15.26652004]
["bitfinex","SOLUSD",1731770728345,14.30894342,214.8,214.74,0.95757662]
["bitfinex","SOLUSD",1731770729268,18.96454342,214.8,214.74,5.61427662]
["bitfinex","SOLUSD",1731770729448,18.96454342,214.8,214.74,0.95757662]
["bitfinex","SOLUSD",1731770730359,14.30894342,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770730661,14.30894342,214.78,214.74,0.95757662]
["bitfinex","SOLUSD",1731770732143,14.30894342,214.76,214.74,0.95757662]
["bitfinex","SOLUSD",1731770732458,14.30894342,214.75,214.74,0.95757662]
["bitfinex","SOLUSD",1731770733248,14.30894342,214.77,214.74,0.95757662]
["bitfinex","SOLUSD",1731770733543,14.30894342,214.78,214.74,0.95757662]
["bitfinex","SOLUSD",1731770733751,14.30894342,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770733961,35.514284,214.83,214.74,0.95757662]
["bitfinex","SOLUSD",1731770733962,14.30894342,214.8,214.74,0.95757662]
["bitfinex","SOLUSD",1731770735254,11.6374,214.83,214.74,0.95757662]
["bitfinex","SOLUSD",1731770735255,18.96464342,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770735949,4.6557,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770736351,18.96464342,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770737661,14.30894342,214.78,214.74,0.95757662]
["bitfinex","SOLUSD",1731770738659,14.30894342,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770739036,14.30894342,214.8,214.74,0.95757662]
["bitfinex","SOLUSD",1731770739447,4.6557,214.79,214.74,0.95757662]
["bitfinex","SOLUSD",1731770741577,4.6557,214.79,214.74,0.45757662]
["bitfinex","SOLUSD",1731770742961,18.96334342,214.85,214.78,14.30894342]
["bitfinex","SOLUSD",1731770743146,4.6544,214.85,214.79,14.30894342]
["bitfinex","SOLUSD",1731770743775,18.96334342,214.85,214.78,14.30894342]
["bitfinex","SOLUSD",1731770744068,14.30894342,214.84,214.76,14.30894342]
["bitfinex","SOLUSD",1731770744850,9.15310033,214.84,214.76,9.15310033]
["bitfinex","SOLUSD",1731770745052,9.15310033,214.81,214.75,16.2979]
["bitfinex","SOLUSD",1731770745267,4.6541,214.86,214.76,9.15310033]
["bitfinex","SOLUSD",1731770745268,9.15310033,214.83,214.76,9.15310033]
["bitfinex","SOLUSD",1731770745484,9.15310033,214.84,214.77,9.15310033]
["bitfinex","SOLUSD",1731770745677,4.6541,214.86,214.77,9.15310033]
["bitfinex","SOLUSD",1731770745852,4.6541,214.86,214.75,16.2979]
["bitfinex","SOLUSD",1731770746051,9.15310033,214.85,214.78,9.15310033]
["bitfinex","SOLUSD",1731770746667,9.15310033,214.8,214.74,0.45757662]
["bitfinex","SOLUSD",1731770747049,4.6557,214.79,214.74,0.45757662]
["bitfinex","SOLUSD",1731770748185,9.15310033,214.81,214.74,14.26737695]
["bitfinex","SOLUSD",1731770748481,4.6554,214.81,214.74,14.26737695]
["bitfinex","SOLUSD",1731770749067,4.6554,214.81,214.75,9.15310033]
["bitfinex","SOLUSD",1731770749277,9.15310033,214.83,214.75,13.80960033]
["bitfinex","SOLUSD",1731770749278,28.52555862,214.82,214.75,13.80960033]
["bitfinex","SOLUSD",1731770749585,4.655,214.82,214.77,9.15310033]
["bitfinex","SOLUSD",1731770750884,4.6535,214.89,214.81,9.15310033]
["bitfinex","SOLUSD",1731770751062,9.15310033,214.88,214.81,9.15310033]
["bitfinex","SOLUSD",1731770751257,3.39690808,214.87,214.81,9.15310033]
["bitfinex","SOLUSD",1731770751462,3.39690808,214.86,214.81,9.15310033]
["bitfinex","SOLUSD",1731770751675,9.15310033,214.87,214.8,9.15310033]
["bitfinex","SOLUSD",1731770751876,0.1,214.91,214.8,13.80850033]
["bitfinex","SOLUSD",1731770752073,9.15310033,214.89,214.82,9.15310033]
["bitfinex","SOLUSD",1731770752281,3.39814091,214.88,214.83,9.15310033]
["bitfinex","SOLUSD",1731770752458,9.15310033,214.9,214.83,9.15310033]
["bitfinex","SOLUSD",1731770752663,12.55293677,214.89,214.82,9.15310033]
["bitfinex","SOLUSD",1731770752861,3.39983644,214.88,214.83,9.15310033]
["bitfinex","SOLUSD",1731770753058,9.15310033,214.9,214.83,9.15310033]
["bitfinex","SOLUSD",1731770753289,3.40121606,214.89,214.83,9.15310033]
["bitfinex","SOLUSD",1731770753469,8.05481606,214.89,214.83,9.15310033]
["bitfinex","SOLUSD",1731770753765,3.40121606,214.88,214.83,13.80790033]
["bitfinex","SOLUSD",1731770754173,4.6536,214.89,214.83,13.80790033]
["bitfinex","SOLUSD",1731770754374,23.87055862,214.84,214.74,0.45757662]
["bitfinex","SOLUSD",1731770754596,9.15310033,214.82,214.75,9.15310033]
["bitfinex","SOLUSD",1731770755101,9.15310033,214.82,214.74,14.26737695]
["bitfinex","SOLUSD",1731770755299,9.15310033,214.82,214.74,9.61067695]
["bitfinex","SOLUSD",1731770755604,13.80830033,214.81,214.74,9.61067695]
["bitfinex","SOLUSD",1731770756076,4.6552,214.81,214.74,9.61067695]
["bitfinex","SOLUSD",1731770756395,23.776884,214.84,214.74,9.61067695]
["bitfinex","SOLUSD",1731770756396,13.80760033,214.85,214.78,9.15310033]
["bitfinex","SOLUSD",1731770756795,3.40275083,214.84,214.77,9.15310033]
["bitfinex","SOLUSD",1731770756969,13.80760033,214.85,214.77,9.15310033]
["bitfinex","SOLUSD",1731770757175,3.40279882,214.84,214.77,9.15310033]
["bitfinex","SOLUSD",1731770757472,13.80780033,214.84,214.77,4.6561]
["bitfinex","SOLUSD",1731770757674,9.15310033,214.83,214.75,25.45050033]
["bitfinex","SOLUSD",1731770757872,9.15310033,214.8,214.75,11.641]
["bitfinex","SOLUSD",1731770758985,9.15310033,214.82,214.75,16.2975]
["bitfinex","SOLUSD",1731770759386,13.80820033,214.82,214.75,16.2975]
["bitfinex","SOLUSD",1731770759899,13.80820033,214.82,214.75,25.45060033]
["bitfinex","SOLUSD",1731770760399,4.6551,214.82,214.75,25.45060033]
["bitfinex","SOLUSD",1731770762585,0.09367462,214.81,214.74,0.45757662]
["bitfinex","SOLUSD",1731770762791,9.15310033,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770763295,9.15310033,214.77,214.74,0.45757662]
["bitfinex","SOLUSD",1731770764622,4.6563,214.76,214.74,0.45757662]
["bitfinex","SOLUSD",1731770764806,4.6561,214.77,214.74,0.45757662]
["bitfinex","SOLUSD",1731770765020,11.6376,214.82,214.74,0.45757662]
["bitfinex","SOLUSD",1731770765331,9.15310033,214.78,214.74,0.45757662]
["bitfinex","SOLUSD",1731770766686,23.776884,214.8,214.74,0.45757662]
["bitfinex","SOLUSD",1731770766687,4.6561,214.77,214.74,0.45757662]
["bitfinex","SOLUSD",1731770767313,9.15310033,214.76,214.74,0.45757662]
["bitfinex","SOLUSD",1731770767506,4.6561,214.77,214.74,0.45757662]
["bitfinex","SOLUSD",1731770769907,4.655,214.82,214.75,9.15310033]
["bitfinex","SOLUSD",1731770770419,7.0581254,214.85,214.77,9.15310033]
["bitfinex","SOLUSD",1731770770420,4.6548,214.84,214.77,9.15310033]
["bitfinex","SOLUSD",1731770770722,4.6548,214.84,214.74,5.11427662]
["bitfinex","SOLUSD",1731770770723,7.0581254,214.87,214.8,9.15310033]
["bitfinex","SOLUSD",1731770771020,16.21122573,214.89,214.8,9.15310033]
["bitfinex","SOLUSD",1731770771319,0.09367462,214.88,214.8,9.15310033]
["bitfinex","SOLUSD",1731770771820,9.15310033,214.85,214.77,11.6399]
["bitfinex","SOLUSD",1731770772194,9.15310033,214.85,214.77,20.79300033]
["bitfinex","SOLUSD",1731770772805,14.29985619,214.85,214.77,25.93975619]
["bitfinex","SOLUSD",1731770773355,14.29985619,214.83,214.77,16.296]
["bitfinex","SOLUSD",1731770773503,14.29985619,214.8,214.74,0.45757662]
["bitfinex","SOLUSD",1731770773819,14.29985619,214.81,214.74,16.75617662]
["bitfinex","SOLUSD",1731770774020,14.29985619,214.8,214.74,16.75617662]
["bitfinex","SOLUSD",1731770774313,14.29985619,214.78,214.74,0.45757662]
["bitfinex","SOLUSD",1731770774913,0.09367462,214.79,214.74,0.45757662]
["bitfinex","SOLUSD",1731770775216,4.74937462,214.79,214.74,0.45757662]
["bitfinex","SOLUSD",1731770775717,14.29985619,214.78,214.74,0.45757662]
["bitfinex","SOLUSD",1731770776425,4.74937462,214.79,214.74,0.45757662]
["bitfinex","SOLUSD",1731770776426,4.6557,214.79,214.74,0.45757662]
["bitfinex","SOLUSD",1731770776599,14.29985619,214.82,214.74,31.05603281]
["bitfinex","SOLUSD",1731770777515,18.95505619,214.82,214.74,31.05603281]
["bitfinex","SOLUSD",1731770778220,14.29985619,214.8,214.74,12.09947662]
["bitfinex","SOLUSD",1731770778918,18.95505619,214.82,214.74,26.39933281]
["bitfinex","SOLUSD",1731770779614,18.95505619,214.82,214.74,31.05603281]
["bitfinex","SOLUSD",1731770781913,18.95465619,214.84,214.76,14.29985619]
["bitfinex","SOLUSD",1731770783024,14.29985619,214.8,214.74,12.09947662]
["bitfinex","SOLUSD",1731770783228,14.29985619,214.8,214.74,0.45757662]
["bitfinex","SOLUSD",1731770785413,14.29985619,214.82,214.75,14.29985619]
["bitfinex","SOLUSD",1731770785612,14.29985619,214.82,214.74,0.45757662]
["bitfinex","SOLUSD",1731770786236,14.29985619,214.82,214.75,14.29985619]
["bitfinex","SOLUSD",1731770786535,14.29985619,214.82,214.76,4.6563]
["bitfinex","SOLUSD",1731770786729,18.95465619,214.84,214.76,16.2972]
["bitfinex","SOLUSD",1731770786932,18.95465619,214.84,214.77,14.29985619]
["bitfinex","SOLUSD",1731770787617,18.95465619,214.84,214.76,16.2972]
["bitfinex","SOLUSD",1731770789116,14.29985619,214.8,214.74,5.11427662]
["bitfinex","SOLUSD",1731770789320,14.29985619,214.8,214.74,0.45757662]
["bitfinex","SOLUSD",1731770789535,14.29985619,214.78,214.74,0.45757662]
["bitfinex","SOLUSD",1731770789710,4.655,214.82,214.74,0.45757662]
["bitfinex","SOLUSD",1731770789711,14.29985619,214.8,214.74,0.45757662]
["bitfinex","SOLUSD",1731770790520,4.6557,214.79,214.74,0.45757662]
["bitfinex","SOLUSD",1731770791212,14.29985619,214.8,214.74,0.45757662]
["bitfinex","SOLUSD",1731770791412,14.29985619,214.84,214.77,14.29985619]
["bitfinex","SOLUSD",1731770791620,4.6541,214.86,214.77,14.29985619]
["bitfinex","SOLUSD",1731770792123,14.29985619,214.85,214.77,14.29985619]
["bitfinex","SOLUSD",1731770792632,4.6546,214.84,214.77,14.29985619]
["bitfinex","SOLUSD",1731770792842,4.6546,214.84,214.77,18.95595619]
["bitfinex","SOLUSD",1731770793939,4.6546,214.84,214.75,14.29985619]
["bitfinex","SOLUSD",1731770794244,4.6546,214.84,214.75,30.59775619]
["bitfinex","SOLUSD",1731770795127,14.29985619,214.83,214.75,30.59775619]
["bitfinex","SOLUSD",1731770796228,18.95465619,214.83,214.75,30.59775619]
["bitfinex","SOLUSD",1731770799617,4.6548,214.83,214.78,23.776884]
["bitfinex","SOLUSD",1731770801347,4.6548,214.83,214.77,14.29985619]
["bitfinex","SOLUSD",1731770803730,4.6548,214.83,214.75,16.2978]
["bitfinex","SOLUSD",1731770803938,4.6548,214.83,214.76,38.07674019]
["bitfinex","SOLUSD",1731770804138,14.29985619,214.83,214.76,23.776884]
["bitfinex","SOLUSD",1731770804336,14.29985619,214.83,214.75,23.776884]
["bitfinex","SOLUSD",1731770804737,14.29985619,214.81,214.74,24.23446062]
["bitfinex","SOLUSD",1731770805250,14.29985619,214.79,214.74,0.45757662]
["bitfinex","SOLUSD",1731770805453,14.29985619,214.76,214.74,0.45757662]
["bitfinex","SOLUSD",1731770806247,4.6565,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770808137,4.6562,214.77,214.74,0.45757662]
["bitfinex","SOLUSD",1731770808646,14.29985619,214.76,214.74,0.45757662]
["bitfinex","SOLUSD",1731770809652,18.95625619,214.76,214.74,0.45757662]
["bitfinex","SOLUSD",1731770810451,4.6564,214.76,214.74,0.45757662]
["bitfinex","SOLUSD",1731770811655,4.6561,214.77,214.74,0.45757662]
["bitfinex","SOLUSD",1731770813756,18.95555619,214.79,214.74,0.45757662]
["bitfinex","SOLUSD",1731770814557,14.29985619,214.78,214.74,0.45757662]
["bitfinex","SOLUSD",1731770815549,14.29985619,214.77,214.74,0.45757662]
["bitfinex","SOLUSD",1731770815743,4.6563,214.76,214.74,0.45757662]
["bitfinex","SOLUSD",1731770817138,18.95615619,214.76,214.74,0.45757662]
["bitfinex","SOLUSD",1731770818161,14.39353081,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770818745,9.25542958,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770819148,16.31355498,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770819354,20.97005498,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770819547,4.6565,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770819748,8.05805793,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770820140,4.6565,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770820343,8.05563552,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770820549,3.39913552,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770820735,3.39913552,214.75,214.74,38.17840558]
["bitfinex","SOLUSD",1731770821051,7.0581254,214.89,214.76,0.34465462]
["bitfinex","SOLUSD",1731770821250,7.0581254,214.91,214.86,9.16175496]
["bitfinex","SOLUSD",1731770821459,7.0581254,214.92,214.86,9.16175496]
["bitfinex","SOLUSD",1731770821957,13.81465496,214.92,214.84,33.06412896]
["bitfinex","SOLUSD",1731770822162,13.81465496,214.92,214.75,0.12549]
["bitfinex","SOLUSD",1731770822163,9.16175496,214.89,214.78,11.6394]
["bitfinex","SOLUSD",1731770822365,9.16175496,214.89,214.82,23.776884]
["bitfinex","SOLUSD",1731770822752,14.2935805,214.9,214.82,14.2935805]
["bitfinex","SOLUSD",1731770823473,4.74717462,214.89,214.82,14.2935805]
["bitfinex","SOLUSD",1731770824372,14.2935805,214.86,214.79,11.6392]
["bitfinex","SOLUSD",1731770825061,0.09367462,214.85,214.78,14.2935805]
["bitfinex","SOLUSD",1731770825260,18.9481805,214.84,214.76,14.2935805]
["bitfinex","SOLUSD",1731770825578,14.2935805,214.81,214.74,12.09917662]
["bitfinex","SOLUSD",1731770825750,0.09367462,214.81,214.74,31.04945712]
["bitfinex","SOLUSD",1731770825945,0.09367462,214.81,214.74,26.39275712]
["bitfinex","SOLUSD",1731770825946,14.38725512,214.81,214.74,26.39275712]
["bitfinex","SOLUSD",1731770826959,14.38725512,214.82,214.74,26.39275712]
["bitfinex","SOLUSD",1731770827168,21.44538052,214.82,214.74,26.39275712]
["bitfinex","SOLUSD",1731770827345,4.74907462,214.8,214.74,26.39275712]
["bitfinex","SOLUSD",1731770827971,0.09367462,214.81,214.75,14.2935805]
["bitfinex","SOLUSD",1731770828364,7.0581254,214.83,214.76,38.0704645]
["bitfinex","SOLUSD",1731770828570,26.0064059,214.84,214.77,14.2935805]
["bitfinex","SOLUSD",1731770828747,0.09367462,214.83,214.77,14.2935805]
["bitfinex","SOLUSD",1731770829070,18.9482805,214.84,214.77,14.2935805]
["bitfinex","SOLUSD",1731770829457,7.0581254,214.85,214.75,23.776884]
["bitfinex","SOLUSD",1731770829458,7.0581254,214.85,214.8,14.2935805]
["bitfinex","SOLUSD",1731770829654,42.5260821,214.87,214.81,14.2935805]
["bitfinex","SOLUSD",1731770829655,7.0581254,214.87,214.81,14.2935805]
["bitfinex","SOLUSD",1731770829853,3.37409109,214.86,214.81,11.26602287]
["bitfinex","SOLUSD",1731770830079,3.37409109,214.86,214.82,24.027864]
["bitfinex","SOLUSD",1731770830870,3.37409109,214.86,214.85,38.1959545]
["bitfinex","SOLUSD",1731770831075,3.37409109,214.86,214.85,42.8503545]
["bitfinex","SOLUSD",1731770834856,3.37409109,214.86,214.85,28.556774]
["bitfinex","SOLUSD",1731770835067,3.37409109,214.86,214.85,42.8503545]
["bitfinex","SOLUSD",1731770835470,3.37409109,214.86,214.85,42.9758445]
["bitfinex","SOLUSD",1731770835678,3.37409109,214.86,214.85,43.0758445]
["bitfinex","SOLUSD",1731770836081,0.21969,214.98,214.85,43.0758445]
["bitfinex","SOLUSD",1731770836082,0.21969,214.98,214.96,23.776884]
["bitfinex","SOLUSD",1731770836384,0.21969,214.98,214.97,38.0704645]
["bitfinex","SOLUSD",1731770837387,0.21969,214.98,214.97,42.7222645]
["bitfinex","SOLUSD",1731770838083,0.21969,214.98,214.97,42.8477545]
["bitfinex","SOLUSD",1731770838282,0.21969,214.98,214.97,42.7222645]
["bitfinex","SOLUSD",1731770839661,0.21969,214.98,214.97,23.776884]
["bitfinex","SOLUSD",1731770840086,0.21969,214.98,214.94,14.2935805]
["bitfinex","SOLUSD",1731770840586,0.21969,214.98,214.92,18.9462805]
["bitfinex","SOLUSD",1731770841861,0.21969,214.98,214.91,14.2935805]
["bitfinex","SOLUSD",1731770842985,0.21969,214.98,214.92,23.776884]
["bitfinex","SOLUSD",1731770843881,0.21969,214.98,214.92,42.7232645]
["bitfinex","SOLUSD",1731770844067,0.21969,214.98,214.93,14.2935805]
["bitfinex","SOLUSD",1731770845683,0.21969,214.98,214.92,42.7232645]
["bitfinex","SOLUSD",1731770846590,14.2935805,214.97,214.91,23.776884]
["bitfinex","SOLUSD",1731770846966,19.1648705,214.98,214.91,38.0704645]
["bitfinex","SOLUSD",1731770847170,14.5132705,214.98,214.92,14.2935805]
["bitfinex","SOLUSD",1731770847367,0.21969,214.98,214.93,23.776884]
["bitfinex","SOLUSD",1731770847876,14.5132705,214.98,214.92,14.2935805]
["bitfinex","SOLUSD",1731770848081,19.1648705,214.98,214.91,38.0704645]
["bitfinex","SOLUSD",1731770848788,19.1648705,214.98,214.91,42.7234645]
["bitfinex","SOLUSD",1731770848982,14.2935805,214.97,214.91,23.776884]
["bitfinex","SOLUSD",1731770849191,14.2935805,214.96,214.91,23.776884]
["bitfinex","SOLUSD",1731770850384,14.2935805,214.97,214.91,38.0704645]
["bitfinex","SOLUSD",1731770850588,0.21969,214.98,214.95,23.776884]
["bitfinex","SOLUSD",1731770850799,0.21969,214.98,214.95,14.2935805]
["bitfinex","SOLUSD",1731770850975,0.21969,214.98,214.97,38.1959545]
["bitfinex","SOLUSD",1731770852209,0.21969,214.98,214.97,38.0704645]
["bitfinex","SOLUSD",1731770852362,0.21969,214.98,214.97,23.776884]
["bitfinex","SOLUSD",1731770853592,0.21969,214.98,214.95,14.2935805]
["bitfinex","SOLUSD",1731770853771,0.21969,214.98,214.95,23.776884]
["bitfinex","SOLUSD",1731770855914,0.21969,214.98,214.94,16.283]
["bitfinex","SOLUSD",1731770857390,14.5132705,214.98,214.92,14.2935805]
["bitfinex","SOLUSD",1731770857595,14.5132705,214.98,214.93,23.776884]
["bitfinex","SOLUSD",1731770858171,0.21969,214.98,214.93,38.0704645]
["bitfinex","SOLUSD",1731770858899,0.21969,214.98,214.94,14.2935805]
["bitfinex","SOLUSD",1731770859569,0.21969,214.98,214.94,18.9459805]
["bitfinex","SOLUSD",1731770860392,0.21969,214.98,214.95,23.776884]
["bitfinex","SOLUSD",1731770861707,0.21969,214.98,214.97,38.1959545]
["bitfinex","SOLUSD",1731770863082,0.21969,214.98,214.97,42.8477545]
["bitfinex","SOLUSD",1731770865099,0.21969,214.98,214.97,42.7222645]
["bitfinex","SOLUSD",1731770865309,0.21969,214.98,214.97,28.428684]
["bitfinex","SOLUSD",1731770866899,0.21969,214.98,214.97,23.776884]
["bitfinex","SOLUSD",1731770870592,0.21969,214.98,214.96,28.428884]
["bitfinex","SOLUSD",1731770871206,14.2935805,214.97,214.91,11.6326]
["bitfinex","SOLUSD",1731770871412,14.2935805,214.95,214.91,11.6326]
["bitfinex","SOLUSD",1731770871600,14.2935805,214.92,214.87,11.6348]
["bitfinex","SOLUSD",1731770871795,4.6525,214.94,214.87,11.6348]
["bitfinex","SOLUSD",1731770872009,0.21969,214.98,214.91,14.2935805]
["bitfinex","SOLUSD",1731770872211,14.2935805,214.97,214.91,14.2935805]
["bitfinex","SOLUSD",1731770872892,14.2935805,214.97,214.92,23.776884]
["bitfinex","SOLUSD",1731770873093,14.2935805,214.97,214.92,28.429484]
["bitfinex","SOLUSD",1731770873913,14.2935805,214.96,214.92,23.776884]
["bitfinex","SOLUSD",1731770874095,0.21969,214.98,214.94,14.2935805]
["bitfinex","SOLUSD",1731770874410,0.21969,214.98,214.95,23.776884]
["bitfinex","SOLUSD",1731770874715,0.21969,214.98,214.94,23.776884]
["bitfinex","SOLUSD",1731770875116,0.21969,214.98,214.94,28.429184]
["bitfinex","SOLUSD",1731770876011,0.21969,214.98,214.94,40.060284]
["bitfinex","SOLUSD",1731770876201,0.21969,214.98,214.94,54.3538645]
["bitfinex","SOLUSD",1731770876517,0.21969,214.98,214.96,23.776884]
["bitfinex","SOLUSD",1731770876905,0.21969,214.98,214.95,14.2935805]
["bitfinex","SOLUSD",1731770877104,0.21969,214.98,214.96,40.058884]
["bitfinex","SOLUSD",1731770880514,0.21969,214.98,214.96,16.282]
["bitfinex","SOLUSD",1731770880818,0.21969,214.98,214.97,38.3214445]
["bitfinex","SOLUSD",1731770882411,0.21969,214.98,214.97,38.1959545]
["bitfinex","SOLUSD",1731770882590,0.21969,214.98,214.97,38.0704645]
["bitfinex","SOLUSD",1731770883311,0.21969,214.98,214.97,23.776884]
["bitfinex","SOLUSD",1731770884718,0.21969,214.98,214.97,38.3214445]
["bitfinex","SOLUSD",1731770884930,0.21969,214.98,214.97,14.5445605]
["bitfinex","SOLUSD",1731770885956,0.21969,214.98,214.97,19.1963605]
["bitfinex","SOLUSD",1731770888708,0.21969,214.98,214.97,19.0708705]
["bitfinex","SOLUSD",1731770888911,0.21969,214.98,214.97,4.6518]
["bitfinex","SOLUSD",1731770890152,0.21969,214.98,214.93,14.2935805]
["bitfinex","SOLUSD",1731770890446,0.21969,214.98,214.97,14.2935805]
["bitfinex","SOLUSD",1731770891245,0.21969,214.98,214.97,14.5445605]
["bitfinex","SOLUSD",1731770891824,0.21969,214.98,214.97,14.4190705]
["bitfinex","SOLUSD",1731770892346,0.21969,214.98,214.96,0.12549]
["bitfinex","SOLUSD",1731770893631,0.21969,214.98,214.96,4.77739]
["bitfinex","SOLUSD",1731770893820,0.21969,214.98,214.97,14.4190705]
["bitfinex","SOLUSD",1731770894842,0.21969,214.98,214.97,19.0708705]
["bitfinex","SOLUSD",1731770895343,0.21969,214.98,214.97,4.77729]
["bitfinex","SOLUSD",1731770895639,0.21969,214.98,214.97,42.9732445]
["bitfinex","SOLUSD",1731770895829,0.21969,214.98,214.97,43.06691912]
["bitfinex","SOLUSD",1731770896946,0.21969,214.98,214.97,37.90388898]
["bitfinex","SOLUSD",1731770897151,0.21969,214.98,214.97,28.679664]
["bitfinex","SOLUSD",1731770897353,0.21969,214.98,214.97,37.81021436]
["bitfinex","SOLUSD",1731770897735,0.21969,214.98,214.97,28.679664]
["bitfinex","SOLUSD",1731770897938,0.21969,214.98,214.97,37.81021436]
["bitfinex","SOLUSD",1731770898859,0.21969,214.98,214.97,13.90784036]
["bitfinex","SOLUSD",1731770899145,0.21969,214.98,214.97,0.12549]
["bitfinex","SOLUSD",1731770902831,0.21969,214.98,214.91,0.09367462]
["bitfinex","SOLUSD",1731770903027,0.21969,214.98,214.97,14.27312876]
["bitfinex","SOLUSD",1731770903644,0.21969,214.98,214.95,14.27312876]
["bitfinex","SOLUSD",1731770905231,0.21969,214.98,214.96,4.77739]
["bitfinex","SOLUSD",1731770905750,0.21969,214.98,214.97,0.12549]
["bitfinex","SOLUSD",1731770907664,0.21969,214.98,214.97,24.12153862]
["bitfinex","SOLUSD",1731770911043,0.21969,214.98,214.97,38.39466738]
["bitfinex","SOLUSD",1731770912159,0.21969,214.98,214.97,24.12153862]
["bitfinex","SOLUSD",1731770912372,0.21969,214.98,214.97,14.27312876]
["bitfinex","SOLUSD",1731770912741,0.21969,214.98,214.97,14.36680338]
["bitfinex","SOLUSD",1731770913637,0.21969,214.98,214.97,38.39466738]
["bitfinex","SOLUSD",1731770914746,0.21969,214.98,214.97,14.27312876]
["bitfinex","SOLUSD",1731770916067,0.21969,214.98,214.96,11.63]
["bitfinex","SOLUSD",1731770916253,0.31969,214.98,214.95,18.92532876]
["bitfinex","SOLUSD",1731770917559,0.31969,214.98,214.94,4.6524]
["bitfinex","SOLUSD",1731770918276,0.1,214.97,214.94,4.6524]
["bitfinex","SOLUSD",1731770920975,0.1,214.97,214.93,20.0]
["bitfinex","SOLUSD",1731770921768,0.1,214.97,214.93,14.27312876]
["bitfinex","SOLUSD",1731770922358,0.1,214.97,214.94,4.6524]
["bitfinex","SOLUSD",1731770923244,0.1,214.89,214.83,11.6366]
["bitfinex","SOLUSD",1731770923497,0.1,214.87,214.83,11.6366]
["bitfinex","SOLUSD",1731770924358,0.1,214.91,214.87,4.6539]
["bitfinex","SOLUSD",1731770924569,0.1,214.91,214.87,16.2888]
["bitfinex","SOLUSD",1731770924765,0.1,214.91,214.87,30.5750678]
["bitfinex","SOLUSD",1731770926249,0.1,214.91,214.87,0.12549]
["bitfinex","SOLUSD",1731770927171,0.1,214.89,214.86,0.12549]
["bitfinex","SOLUSD",1731770927375,0.2,214.87,214.81,14.2862678]
["bitfinex","SOLUSD",1731770927547,0.2,214.87,214.82,0.12549]
["bitfinex","SOLUSD",1731770927952,0.2,214.87,214.82,14.2862678]
["bitfinex","SOLUSD",1731770928352,0.2,214.87,214.83,4.6548]
["bitfinex","SOLUSD",1731770928568,0.2,214.87,214.83,24.6548]
["bitfinex","SOLUSD",1731770928760,0.1,214.84,214.82,11.6371]
["bitfinex","SOLUSD",1731770928964,0.1,214.82,214.79,4.6556]
["bitfinex","SOLUSD",1731770930072,0.1,214.82,214.79,16.2948]
["bitfinex","SOLUSD",1731770931155,0.1,214.83,214.79,16.2948]
["bitfinex","SOLUSD",1731770931156,0.1,214.83,214.8,14.4117578]
["bitfinex","SOLUSD",1731770931460,0.1,214.84,214.81,14.2862678]
["bitfinex","SOLUSD",1731770932379,0.1,214.84,214.82,4.655]
["bitfinex","SOLUSD",1731770933152,0.1,214.83,214.82,4.655]
["bitfinex","SOLUSD",1731770934785,0.1,214.82,214.8,4.6554]
["bitfinex","SOLUSD",1731770934985,0.1,214.79,214.78,5.58402786]
["bitfinex","SOLUSD",1731770935288,14.3862678,214.79,214.78,5.58402786]
["bitfinex","SOLUSD",1731770935890,14.3862678,214.79,214.74,0.45757662]
["bitfinex","SOLUSD",1731770935891,0.2,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770936089,14.4862678,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770936897,19.1427678,214.75,214.74,0.45757662]
["bitfinex","SOLUSD",1731770938691,0.1,214.58,214.55,14.2862678]
["bitfinex","SOLUSD",1731770939187,0.1,214.52,214.48,16.3184]
["bitfinex","SOLUSD",1731770939362,0.1,214.52,214.48,30.6046678]
["bitfinex","SOLUSD",1731770939974,0.1,214.52,214.5,14.2862678]
["bitfinex","SOLUSD",1731770940187,0.1,214.54,214.51,14.2862678]
["bitfinex","SOLUSD",1731770940363,0.2,214.56,214.52,14.2862678]
["bitfinex","SOLUSD",1731770940559,0.1,214.54,214.5,14.2862678]
["bitfinex","SOLUSD",1731770940784,0.1,214.54,214.51,4.6617]
["bitfinex","SOLUSD",1731770941096,0.1,214.52,214.51,4.6617]
["bitfinex","SOLUSD",1731770941558,14.2862678,214.55,214.48,25.9422678]
["bitfinex","SOLUSD",1731770941559,0.1,214.5,214.48,16.3183]
["bitfinex","SOLUSD",1731770942897,0.1,214.5,214.48,30.6045678]
["bitfinex","SOLUSD",1731770943408,0.1,214.54,214.5,16.317]
["bitfinex","SOLUSD",1731770943576,0.1,214.53,214.5,16.317]
["bitfinex","SOLUSD",1731770943771,0.1,214.54,214.51,0.09367462]
["bitfinex","SOLUSD",1731770944000,0.1,214.55,214.51,14.4117578]
["bitfinex","SOLUSD",1731770944174,0.2,214.59,214.54,0.12549]
["bitfinex","SOLUSD",1731770944380,0.1,214.59,214.56,14.2862678]
["bitfinex","SOLUSD",1731770944806,0.1,214.58,214.56,14.2862678]
["bitfinex","SOLUSD",1731770944979,14.2862678,214.64,214.57,4.6604]
["bitfinex","SOLUSD",1731770944980,0.2,214.61,214.57,4.6604]
["bitfinex","SOLUSD",1731770945180,0.1,214.63,214.6,14.2862678]
["bitfinex","SOLUSD",1731770945500,0.1,214.63,214.62,14.2862678]
["bitfinex","SOLUSD",1731770945803,0.1,214.63,214.61,14.2862678]
["bitfinex","SOLUSD",1731770946040,0.1,214.63,214.62,14.2862678]
["bitfinex","SOLUSD",1731770946178,0.1,214.63,214.59,0.12549]
["bitfinex","SOLUSD",1731770946179,0.2,214.63,214.61,14.2862678]
["bitfinex","SOLUSD",1731770946687,0.2,214.63,214.6,14.2862678]
["bitfinex","SOLUSD",1731770946898,14.2862678,214.67,214.59,4.66]
["bitfinex","SOLUSD",1731770946899,0.2,214.61,214.59,4.66]
["bitfinex","SOLUSD",1731770947104,0.2,214.59,214.57,30.5977678]
["bitfinex","SOLUSD",1731770947481,0.2,214.59,214.57,16.3115]
["bitfinex","SOLUSD",1731770947875,0.2,214.59,214.57,30.5977678]
["bitfinex","SOLUSD",1731770948281,0.2,214.59,214.58,0.12549]
["bitfinex","SOLUSD",1731770948486,0.2,214.59,214.57,11.6512]
["bitfinex","SOLUSD",1731770948699,0.2,214.56,214.54,4.661]
["bitfinex","SOLUSD",1731770949318,0.2,214.54,214.52,11.6536]
["bitfinex","SOLUSD",1731770949812,0.2,214.54,214.49,0.5111867]
["bitfinex","SOLUSD",1731770949813,0.2,214.5,214.49,0.5111867]
["bitfinex","SOLUSD",1731770950014,14.4862678,214.5,214.49,0.5111867]
["bitfinex","SOLUSD",1731770950586,38.35682642,214.5,214.49,0.5111867]
["bitfinex","SOLUSD",1731770950805,47.03323952,214.5,214.49,0.5111867]
["bitfinex","SOLUSD",1731770951211,0.2,214.46,214.45,450.0]
["bitfinex","SOLUSD",1731770951418,27.8254809,214.46,214.45,450.0]
["bitfinex","SOLUSD",1731770952311,51.6023649,214.46,214.45,450.0]
["bitfinex","SOLUSD",1731770952524,27.8254809,214.46,214.45,450.0]
["bitfinex","SOLUSD",1731770954107,23.1626809,214.46,214.45,450.0]
["bitfinex","SOLUSD",1731770954311,0.2,214.46,214.45,450.0]
["bitfinex","SOLUSD",1731770954498,23.1626809,214.46,214.45,450.0]
["bitfinex","SOLUSD",1731770958204,46.5763418,214.46,214.45,402.92169233]
["bitfinex","SOLUSD",1731770958427,0.1,214.2,214.18,18.649232]
["bitfinex","SOLUSD",1731770958604,0.1,214.22,214.18,18.649232]
["bitfinex","SOLUSD",1731770958800,22.9626809,214.25,214.18,22.9626809]
["bitfinex","SOLUSD",1731770958801,0.1,214.24,214.18,22.9626809]
["bitfinex","SOLUSD",1731770959005,0.1,214.24,214.19,15.15752992]
["bitfinex","SOLUSD",1731770959206,0.1,214.2,214.19,15.15752992]
["bitfinex","SOLUSD",1731770959509,0.1,214.25,214.2,16.3398]
["bitfinex","SOLUSD",1731770959907,0.1,214.22,214.2,16.3398]
["bitfinex","SOLUSD",1731770960303,22.9626809,214.25,214.23,0.1]
["bitfinex","SOLUSD",1731770960708,22.9626809,214.25,214.22,0.1]
["bitfinex","SOLUSD",1731770961051,22.9626809,214.23,214.22,0.1]
["bitfinex","SOLUSD",1731770961613,22.9626809,214.23,214.19,10.49367456]
["bitfinex","SOLUSD",1731770961815,22.9626809,214.2,214.19,10.49367456]
["bitfinex","SOLUSD",1731770964931,0.21916462,214.27,214.19,10.49367456]
["bitfinex","SOLUSD",1731770965137,46.27001642,214.2,214.19,10.49367456]
["bitfinex","SOLUSD",1731770965433,22.9626809,214.2,214.19,10.49367456]
["bitfinex","SOLUSD",1731770965611,23.0881709,214.2,214.19,10.49367456]
["bitfinex","SOLUSD",1731770965814,22.9626809,214.2,214.19,10.49367456]
["bitfinex","SOLUSD",1731770966228,23.18184552,214.2,214.19,10.49367456]
["bitfinex","SOLUSD",1731770966442,23.18184552,214.2,214.19,15.16242667]
["bitfinex","SOLUSD",1731770966936,22.9626809,214.2,214.19,15.16242667]
["bitfinex","SOLUSD",1731770967307,27.6311809,214.2,214.19,15.16242667]
["bitfinex","SOLUSD",1731770967511,27.85034552,214.2,214.19,15.16242667]
["bitfinex","SOLUSD",1731770968936,27.85034552,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770968937,50.93851642,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770969143,27.85034552,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770969308,27.72485552,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770969519,27.6311809,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770970016,27.72485552,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770970228,50.68753642,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770970426,27.72485552,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770970640,27.85034552,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770970946,27.6311809,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770971319,22.9626809,214.2,214.19,4.66875211]
["bitfinex","SOLUSD",1731770973346,4.6684,214.21,214.19,4.66875211]
["bitfinex","SOLUSD",1731770973347,22.9626809,214.21,214.19,4.66875211]
["bitfinex","SOLUSD",1731770974038,0.09367462,214.26,214.2,4.66875211]
["bitfinex","SOLUSD",1731770974243,4.667,214.27,214.2,4.66875211]
["bitfinex","SOLUSD",1731770974747,0.09367462,214.26,214.2,4.66875211]
["bitfinex","SOLUSD",1731770975251,0.09367462,214.26,214.21,4.66875211]
["bitfinex","SOLUSD",1731770975416,0.34465462,214.26,214.21,4.66875211]
["bitfinex","SOLUSD",1731770976057,0.34465462,214.26,214.22,4.66875211]
["bitfinex","SOLUSD",1731770976216,4.6674,214.25,214.1,11.6766]
["bitfinex","SOLUSD",1731770976418,160.04465462,214.24,214.03,11.7802]
["bitfinex","SOLUSD",1731770976640,0.25098,214.22,214.09,0.1]
["bitfinex","SOLUSD",1731770977140,0.12549,214.22,214.1,0.1]
["bitfinex","SOLUSD",1731770977320,0.12549,214.22,214.12,0.1]
["bitfinex","SOLUSD",1731770977522,159.7,214.23,214.12,0.1]
["bitfinex","SOLUSD",1731770977747,16.336,214.25,214.15,0.1]
["bitfinex","SOLUSD",1731770978042,4.6674,214.25,214.15,0.1]
["bitfinex","SOLUSD",1731770978342,0.09367462,214.24,214.15,0.1]
["bitfinex","SOLUSD",1731770978731,16.3345,214.27,214.15,0.1]
["bitfinex","SOLUSD",1731770979023,16.3345,214.27,214.14,0.1]
["bitfinex","SOLUSD",1731770979024,0.09367462,214.26,214.16,0.1]
["bitfinex","SOLUSD",1731770979333,0.12549,214.26,214.16,0.1]
["bitfinex","SOLUSD",1731770979915,0.09367462,214.26,214.18,0.2]
["bitfinex","SOLUSD",1731770980645,0.09367462,214.26,214.18,0.1]
["bitfinex","SOLUSD",1731770980835,16.42577462,214.3,214.18,0.1]
["bitfinex","SOLUSD",1731770981043,16.42577462,214.3,214.18,0.2]
["bitfinex","SOLUSD",1731770981424,16.3321,214.3,214.2,0.1]
["bitfinex","SOLUSD",1731770981841,0.09367462,214.29,214.2,0.1]
["bitfinex","SOLUSD",1731770982140,0.09367462,214.29,214.19,0.1]
["bitfinex","SOLUSD",1731770982350,0.09367462,214.29,214.16,0.1]
["bitfinex","SOLUSD",1731770982521,0.09367462,214.29,214.15,0.2]
["bitfinex","SOLUSD",1731770982717,0.21916462,214.29,214.18,0.1]
["bitfinex","SOLUSD",1731770982929,4.6667,214.28,214.18,0.1]
["bitfinex","SOLUSD",1731770983429,4.6667,214.28,214.2,0.1]
["bitfinex","SOLUSD",1731770983745,11.663,214.36,214.25,0.1]
["bitfinex","SOLUSD",1731770983927,4.6654,214.34,214.27,0.1]
["bitfinex","SOLUSD",1731770984124,4.6654,214.34,214.28,0.1]
["bitfinex","SOLUSD",1731770984424,165.513063,214.4,214.18,16.3413]
["bitfinex","SOLUSD",1731770984425,4.6643,214.39,214.32,0.1]
["bitfinex","SOLUSD",1731770984732,4.6643,214.39,214.34,0.1]
["bitfinex","SOLUSD",1731770984925,4.6633,214.44,214.34,0.1]
["bitfinex","SOLUSD",1731770985118,4.6633,214.44,214.36,0.1]
["bitfinex","SOLUSD",1731770985353,4.6633,214.44,214.32,0.1]
["bitfinex","SOLUSD",1731770985539,16.3215,214.44,214.33,0.1]
["bitfinex","SOLUSD",1731770985725,16.3215,214.44,214.34,0.1]
["bitfinex","SOLUSD",1731770985925,4.6633,214.44,214.37,0.1]
["bitfinex","SOLUSD",1731770986649,4.6633,214.44,214.39,0.1]
["bitfinex","SOLUSD",1731770986824,11.653,214.54,214.42,0.2]
["bitfinex","SOLUSD",1731770987227,30.303021,214.54,214.4,0.1]
["bitfinex","SOLUSD",1731770987529,30.303021,214.54,214.36,0.1]
["bitfinex","SOLUSD",1731770987530,0.09367462,214.53,214.36,0.1]
["bitfinex","SOLUSD",1731770987737,0.09367462,214.51,214.34,0.1]
["bitfinex","SOLUSD",1731770987938,0.09367462,214.49,214.32,0.1]
["bitfinex","SOLUSD",1731770988135,0.09367462,214.47,214.32,0.1]
["bitfinex","SOLUSD",1731770988737,0.09367462,214.45,214.32,0.1]
["bitfinex","SOLUSD",1731770988935,0.12549,214.44,214.32,0.1]
["bitfinex","SOLUSD",1731770989127,16.44699,214.44,214.32,0.1]
["bitfinex","SOLUSD",1731770989538,16.44699,214.44,214.28,0.1]
["bitfinex","SOLUSD",1731770989539,16.44699,214.44,214.3,0.1]
["bitfinex","SOLUSD",1731770989735,16.44699,214.44,214.32,0.1]
["bitfinex","SOLUSD",1731770989935,16.44699,214.44,214.28,0.1]
["bitfinex","SOLUSD",1731770990141,3.30765276,214.43,214.28,0.2]
["bitfinex","SOLUSD",1731770990324,176.14699,214.44,214.3,0.1]
["bitfinex","SOLUSD",1731770990529,0.12549,214.42,214.28,0.2]
["bitfinex","SOLUSD",1731770990760,0.25098,214.4,214.23,0.1]
["bitfinex","SOLUSD",1731770990929,0.25098,214.38,214.23,0.1]
["bitfinex","SOLUSD",1731770991129,16.45309,214.36,214.23,0.1]
["bitfinex","SOLUSD",1731770991332,3.31365838,214.35,214.23,0.2]
["bitfinex","SOLUSD",1731770991642,16.45309,214.36,214.23,0.2]
["bitfinex","SOLUSD",1731770991643,16.45309,214.36,214.23,0.1]
["bitfinex","SOLUSD",1731770991830,39.77829,214.36,214.23,0.1]
["bitfinex","SOLUSD",1731770992029,3.31328737,214.35,214.21,0.1]
["bitfinex","SOLUSD",1731770992365,3.31328737,214.34,214.22,0.1]
["bitfinex","SOLUSD",1731770992531,3.31328737,214.33,214.21,0.1]
["bitfinex","SOLUSD",1731770992734,3.31328737,214.34,214.21,0.1]
["bitfinex","SOLUSD",1731770993030,3.31328737,214.33,214.21,0.1]
["bitfinex","SOLUSD",1731770993243,16.3307,214.32,214.21,0.1]
["bitfinex","SOLUSD",1731770993560,16.3307,214.32,214.23,0.1]
["bitfinex","SOLUSD",1731770993851,4.6659,214.32,214.26,0.1]
["bitfinex","SOLUSD",1731770994347,4.6659,214.32,214.26,0.2]
["bitfinex","SOLUSD",1731770994527,4.6659,214.32,214.28,0.1]
["bitfinex","SOLUSD",1731770994731,4.6659,214.32,214.26,0.2]
["bitfinex","SOLUSD",1731770994957,4.6659,214.32,214.28,0.1]
["bitfinex","SOLUSD",1731770995532,11.6622,214.37,214.28,0.1]
["bitfinex","SOLUSD",1731770995851,3.32930958,214.36,214.26,0.1]
["bitfinex","SOLUSD",1731770996059,3.32930958,214.35,214.26,0.2]
["bitfinex","SOLUSD",1731770996243,11.6622,214.37,214.19,23.02092979]
["bitfinex","SOLUSD",1731770996244,0.09367462,214.36,214.25,0.1]
["bitfinex","SOLUSD",1731770996458,3.32917774,214.34,214.25,0.1]
["bitfinex","SOLUSD",1731770996632,3.32917774,214.33,214.25,0.1]
["bitfinex","SOLUSD",1731770996949,3.32917774,214.32,214.25,0.1]
["bitfinex","SOLUSD",1731770997157,0.09367462,214.36,214.24,0.1]
["bitfinex","SOLUSD",1731770997452,0.09367462,214.36,214.21,0.1]
["bitfinex","SOLUSD",1731770997453,0.09367462,214.34,214.21,0.1]
["bitfinex","SOLUSD",1731770997649,0.09367462,214.32,214.21,0.1]
["bitfinex","SOLUSD",1731770997856,0.09367462,214.3,214.21,0.1]
["bitfinex","SOLUSD",1731770998063,159.79367462,214.3,214.15,0.2]
["bitfinex","SOLUSD",1731770998353,0.09367462,214.28,214.19,0.1]
["bitfinex","SOLUSD",1731770998555,3.33551171,214.27,214.19,0.1]
["bitfinex","SOLUSD",1731770998727,159.7,214.29,214.19,0.1]
["bitfinex","SOLUSD",1731770998931,3.33506249,214.28,214.19,0.1]
["bitfinex","SOLUSD",1731770999137,0.09367462,214.26,214.15,0.2]
["bitfinex","SOLUSD",1731770999834,23.776884,214.24,214.15,0.2]
["bitfinex","SOLUSD",1731771000029,3.33677272,214.23,214.15,0.2]
["bitfinex","SOLUSD",1731771000238,23.776884,214.24,214.17,0.2]
["bitfinex","SOLUSD",1731771000740,23.776884,214.22,214.17,0.2]
["bitfinex","SOLUSD",1731771000934,3.33964759,214.21,214.16,0.1]
["bitfinex","SOLUSD",1731771001241,23.776884,214.22,214.17,0.1]
["bitfinex","SOLUSD",1731771001448,23.776884,214.2,214.17,0.1]
["bitfinex","SOLUSD",1731771001829,4.6687,214.19,214.17,0.1]
["bitfinex","SOLUSD",1731771002035,4.6687,214.19,214.16,0.1]
["bitfinex","SOLUSD",1731771002230,11.6686,214.25,214.1,34.69752979]
["bitfinex","SOLUSD",1731771002231,4.6676,214.24,214.19,0.1]
["bitfinex","SOLUSD",1731771002467,27.12522034,214.23,214.17,0.1]
["bitfinex","SOLUSD",1731771002634,23.776884,214.21,214.17,0.1]
["bitfinex","SOLUSD",1731771002834,23.776884,214.19,214.17,0.1]
["bitfinex","SOLUSD",1731771003356,23.776884,214.19,214.16,0.1]
["bitfinex","SOLUSD",1731771003964,8.01890818,214.18,214.15,0.1]
["bitfinex","SOLUSD",1731771004145,23.776884,214.17,214.14,0.2]
["bitfinex","SOLUSD",1731771004573,23.776884,214.17,214.14,0.1]
["bitfinex","SOLUSD",1731771004767,11.6682,214.26,214.17,0.1]
["bitfinex","SOLUSD",1731771004768,4.6674,214.25,214.17,0.1]
["bitfinex","SOLUSD",1731771005060,4.6674,214.25,214.14,0.1]
["bitfinex","SOLUSD",1731771005061,0.09367462,214.23,214.14,0.1]
["bitfinex","SOLUSD",1731771005269,23.776884,214.21,214.14,0.1]
["bitfinex","SOLUSD",1731771005471,23.776884,214.19,214.15,0.1]
["bitfinex","SOLUSD",1731771005641,23.776884,214.19,214.14,0.1]
["bitfinex","SOLUSD",1731771005837,3.35089212,214.2,214.09,0.1]
["bitfinex","SOLUSD",1731771005838,23.776884,214.17,214.09,0.1]
["bitfinex","SOLUSD",1731771006045,23.776884,214.17,214.04,23.02092979]
["bitfinex","SOLUSD",1731771006046,0.09367462,214.16,214.04,0.1]
["bitfinex","SOLUSD",1731771006265,23.776884,214.14,214.04,0.2]
["bitfinex","SOLUSD",1731771006487,0.09367462,214.12,214.08,0.1]
["bitfinex","SOLUSD",1731771006762,23.776884,214.14,214.1,0.1]
["bitfinex","SOLUSD",1731771007266,23.776884,214.14,214.12,0.1]
["bitfinex","SOLUSD",1731771007481,23.776884,214.14,214.13,0.1]
["bitfinex","SOLUSD",1731771007768,23.776884,214.14,214.13,0.2]
["bitfinex","SOLUSD",1731771007967,4.6672,214.26,214.16,0.1]
["bitfinex","SOLUSD",1731771008274,3.35132304,214.25,214.2,0.2]
["bitfinex","SOLUSD",1731771008571,3.35132304,214.24,214.2,0.2]
["bitfinex","SOLUSD",1731771008867,3.35392342,214.23,214.2,0.1]
["bitfinex","SOLUSD",1731771009072,3.35392342,214.22,214.18,0.1]
["bitfinex","SOLUSD",1731771009246,4.6672,214.26,214.2,0.1]
["bitfinex","SOLUSD",1731771009459,3.35416621,214.25,214.2,0.1]
["bitfinex","SOLUSD",1731771009769,4.6672,214.26,214.2,0.1]
["bitfinex","SOLUSD",1731771009770,3.35416621,214.24,214.2,0.1]
["bitfinex","SOLUSD",1731771009985,3.35416621,214.23,214.2,0.1]
["bitfinex","SOLUSD",1731771010188,4.6654,214.34,214.27,0.1]
["bitfinex","SOLUSD",1731771010396,4.6654,214.34,214.27,0.2]
["bitfinex","SOLUSD",1731771010397,3.35519131,214.33,214.27,0.2]
["bitfinex","SOLUSD",1731771010607,3.35519131,214.32,214.27,0.2]
["bitfinex","SOLUSD",1731771010896,4.6654,214.34,214.29,0.1]
["bitfinex","SOLUSD",1731771011073,3.35708776,214.33,214.29,0.1]
["bitfinex","SOLUSD",1731771011388,3.35708776,214.32,214.29,0.1]
["bitfinex","SOLUSD",1731771011590,5.813063,214.41,214.29,0.1]
["bitfinex","SOLUSD",1731771011786,8.02276564,214.4,214.29,0.1]
["bitfinex","SOLUSD",1731771012097,3.35866564,214.39,214.29,0.1]
["bitfinex","SOLUSD",1731771012276,0.09367462,214.37,214.29,0.1]
["bitfinex","SOLUSD",1731771012592,0.09367462,214.35,214.29,0.1]
["bitfinex","SOLUSD",1731771012785,3.35866564,214.34,214.29,0.1]
["bitfinex","SOLUSD",1731771012986,3.35866564,214.34,214.31,0.1]
["bitfinex","SOLUSD",1731771013191,16.3245,214.4,214.31,0.1]
["bitfinex","SOLUSD",1731771013192,3.35866564,214.39,214.31,0.1]
["bitfinex","SOLUSD",1731771013361,3.36058145,214.38,214.33,0.1]
["bitfinex","SOLUSD",1731771013600,3.36058145,214.37,214.1,70.0]
["bitfinex","SOLUSD",1731771013865,3.36058145,214.37,214.06,0.5111867]
["bitfinex","SOLUSD",1731771013866,0.1,214.28,214.18,23.02092979]
["bitfinex","SOLUSD",1731771014091,34.9797,214.41,214.2,23.02092979]
["bitfinex","SOLUSD",1731771014092,0.1,214.3,214.2,23.02092979]
["bitfinex","SOLUSD",1731771014391,0.2,214.28,214.18,23.02092979]
["bitfinex","SOLUSD",1731771014684,0.1,214.28,214.2,23.02092979]
["bitfinex","SOLUSD",1731771014885,0.1,214.3,214.2,23.02092979]
["bitfinex","SOLUSD",1731771015088,0.1,214.31,214.22,23.02092979]
["bitfinex","SOLUSD",1731771015300,0.1,214.34,214.24,23.02092979]
["bitfinex","SOLUSD",1731771015479,0.1,214.36,214.26,23.02092979]
["bitfinex","SOLUSD",1731771015666,0.1,214.35,214.27,20.0]
["bitfinex","SOLUSD",1731771016391,0.1,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731771016588,0.1,214.36,214.28,39.35452979]
["bitfinex","SOLUSD",1731771016765,0.2,214.36,214.28,39.35452979]
["bitfinex","SOLUSD",1731771017277,0.1,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731771017478,0.1,214.33,214.26,4.6671]
["bitfinex","SOLUSD",1731771017795,0.1,214.31,214.22,23.02092979]
["bitfinex","SOLUSD",1731771018099,0.2,214.28,214.2,23.02092979]
["bitfinex","SOLUSD",1731771018301,0.2,214.28,214.2,39.36052979]
["bitfinex","SOLUSD",1731771018598,0.2,214.28,214.2,16.3396]
["bitfinex","SOLUSD",1731771018787,0.1,214.28,214.2,16.3396]
["bitfinex","SOLUSD",1731771018992,0.2,214.26,214.2,16.3396]
["bitfinex","SOLUSD",1731771019783,0.1,214.28,214.21,23.02092979]
["bitfinex","SOLUSD",1731771020280,0.1,214.23,214.14,11.6744]
["bitfinex","SOLUSD",1731771020500,0.1,214.22,214.16,4.6694]
["bitfinex","SOLUSD",1731771020689,0.1,214.22,214.14,16.3441]
["bitfinex","SOLUSD",1731771020883,0.2,214.25,214.15,23.02092979]
["bitfinex","SOLUSD",1731771021389,0.2,214.25,214.17,23.02092979]
["bitfinex","SOLUSD",1731771021580,0.1,214.25,214.17,23.02092979]
["bitfinex","SOLUSD",1731771021913,0.1,214.25,214.14,16.3441]
["bitfinex","SOLUSD",1731771021914,0.1,214.25,214.19,23.02092979]
["bitfinex","SOLUSD",1731771023097,4.6667,214.29,214.14,39.6933]
["bitfinex","SOLUSD",1731771023098,0.1,214.29,214.23,23.02092979]
["bitfinex","SOLUSD",1731771023575,0.2,214.29,214.21,23.02092979]
["bitfinex","SOLUSD",1731771023778,0.1,214.29,214.21,23.02092979]
["bitfinex","SOLUSD",1731771023978,0.1,214.28,214.21,23.02092979]
["bitfinex","SOLUSD",1731771024203,0.2,214.37,214.26,23.02092979]
["bitfinex","SOLUSD",1731771024427,0.2,214.37,214.22,0.12549]
["bitfinex","SOLUSD",1731771024428,0.2,214.37,214.28,23.02092979]
["bitfinex","SOLUSD",1731771024887,0.2,214.37,214.3,23.02092979]
["bitfinex","SOLUSD",1731771025093,0.1,214.39,214.32,23.02092979]
["bitfinex","SOLUSD",1731771025300,0.1,214.37,214.32,23.02092979]
["bitfinex","SOLUSD",1731771025493,0.2,214.37,214.31,11.6653]
["bitfinex","SOLUSD",1731771025696,0.1,214.35,214.28,23.02092979]
["bitfinex","SOLUSD",1731771025897,0.1,214.36,214.3,23.02092979]
["bitfinex","SOLUSD",1731771026118,0.1,214.35,214.3,23.02092979]
["bitfinex","SOLUSD",1731771026287,0.1,214.35,214.28,23.02092979]
["bitfinex","SOLUSD",1731771026681,4.8645,214.39,214.3,23.02092979]
["bitfinex","SOLUSD",1731771026911,4.8645,214.39,214.31,4.6661]
["bitfinex","SOLUSD",1731771027108,4.7645,214.39,214.31,4.6661]
["bitfinex","SOLUSD",1731771027318,0.1,214.39,214.31,4.6661]
["bitfinex","SOLUSD",1731771027611,0.1,214.42,214.34,23.02092979]
["bitfinex","SOLUSD",1731771027907,0.1,214.43,214.34,23.02092979]
["bitfinex","SOLUSD",1731771028082,0.1,214.46,214.37,23.02092979]
["bitfinex","SOLUSD",1731771028283,0.1,214.45,214.37,23.02092979]
["bitfinex","SOLUSD",1731771028485,0.1,214.43,214.37,23.02092979]
["bitfinex","SOLUSD",1731771029014,0.1,214.37,214.33,23.02092979]
["bitfinex","SOLUSD",1731771029181,0.1,214.37,214.32,11.6648]
["bitfinex","SOLUSD",1731771030588,0.1,214.41,214.32,11.6648]
["bitfinex","SOLUSD",1731771030795,0.1,214.41,214.33,23.02092979]
["bitfinex","SOLUSD",1731771030991,0.1,214.42,214.33,23.02092979]
["bitfinex","SOLUSD",1731771031406,0.1,214.44,214.35,23.02092979]
["bitfinex","SOLUSD",1731771031706,0.1,214.44,214.37,23.02092979]
["bitfinex","SOLUSD",1731771032079,0.1,214.45,214.37,23.02092979]
["bitfinex","SOLUSD",1731771032403,0.1,214.45,214.4,23.02092979]
["bitfinex","SOLUSD",1731771032596,0.1,214.47,214.4,23.02092979]
["bitfinex","SOLUSD",1731771032986,4.7623,214.49,214.38,11.6615]
["bitfinex","SOLUSD",1731771032987,0.09367462,214.43,214.38,11.6615]
["bitfinex","SOLUSD",1731771033185,0.19367462,214.43,214.38,11.6615]
["bitfinex","SOLUSD",1731771033998,0.22549,214.42,214.33,11.6639]
["bitfinex","SOLUSD",1731771034308,0.22549,214.42,214.29,23.02092979]
["bitfinex","SOLUSD",1731771034309,0.1,214.38,214.29,23.02092979]
["bitfinex","SOLUSD",1731771034491,0.1,214.36,214.29,27.68732979]
["bitfinex","SOLUSD",1731771034983,0.2,214.4,214.29,39.35372979]
["bitfinex","SOLUSD",1731771035183,0.12549,214.39,214.31,23.02092979]
["bitfinex","SOLUSD",1731771035384,0.21916462,214.39,214.33,23.02092979]
["bitfinex","SOLUSD",1731771035582,0.2,214.42,214.33,23.02092979]
["bitfinex","SOLUSD",1731771035890,0.12549,214.43,214.35,23.02092979]
["bitfinex","SOLUSD",1731771036083,0.09367462,214.42,214.35,23.02092979]
["bitfinex","SOLUSD",1731771036408,0.12549,214.42,214.36,16.3276]
["bitfinex","SOLUSD",1731771036714,0.09367462,214.44,214.36,16.3276]
["bitfinex","SOLUSD",1731771036715,0.12549,214.44,214.36,16.3276]
["bitfinex","SOLUSD",1731771037505,0.1,214.51,214.41,23.02092979]
["bitfinex","SOLUSD",1731771037710,0.09367462,214.5,214.41,23.02092979]
["bitfinex","SOLUSD",1731771038006,0.1,214.51,214.41,23.02092979]
["bitfinex","SOLUSD",1731771038206,0.1,214.49,214.41,23.02092979]
["bitfinex","SOLUSD",1731771038409,4.6621,214.5,214.42,4.6637]
["bitfinex","SOLUSD",1731771038586,0.09367462,214.49,214.42,4.6637]
["bitfinex","SOLUSD",1731771038986,0.09367462,214.49,214.42,16.323]
["bitfinex","SOLUSD",1731771039194,0.25098,214.51,214.42,16.323]
["bitfinex","SOLUSD",1731771039406,0.09367462,214.49,214.42,16.323]
["bitfinex","SOLUSD",1731771039810,0.09367462,214.49,214.43,23.02092979]
["bitfinex","SOLUSD",1731771040103,4.8608,214.56,214.45,23.02092979]
["bitfinex","SOLUSD",1731771040403,0.1,214.55,214.45,23.02092979]
["bitfinex","SOLUSD",1731771040810,0.09367462,214.54,214.45,23.02092979]
["bitfinex","SOLUSD",1731771040986,0.1,214.55,214.45,23.02092979]
["bitfinex","SOLUSD",1731771041187,4.7605,214.57,214.47,23.02092979]
["bitfinex","SOLUSD",1731771041386,0.1,214.58,214.47,23.02092979]
["bitfinex","SOLUSD",1731771041611,11.6489,214.66,214.49,23.02092979]
["bitfinex","SOLUSD",1731771041612,0.1,214.59,214.49,23.02092979]
["bitfinex","SOLUSD",1731771042000,0.1,214.59,214.5,16.317]
["bitfinex","SOLUSD",1731771042409,0.2,214.6,214.5,16.317]
["bitfinex","SOLUSD",1731771042887,0.21916462,214.58,214.5,16.317]
["bitfinex","SOLUSD",1731771043093,0.1,214.6,214.5,16.317]
["bitfinex","SOLUSD",1731771043303,0.1,214.62,214.51,23.02092979]
["bitfinex","SOLUSD",1731771043504,0.1,214.62,214.53,23.02092979]
["bitfinex","SOLUSD",1731771044095,0.1,214.62,214.56,4.6607]
["bitfinex","SOLUSD",1731771044505,0.1,214.63,214.57,23.02092979]
["bitfinex","SOLUSD",1731771044701,0.1,214.69,214.59,23.02092979]
["bitfinex","SOLUSD",1731771045189,0.1,214.69,214.61,23.02092979]
["bitfinex","SOLUSD",1731771045807,0.1,214.72,214.63,23.02092979]
["bitfinex","SOLUSD",1731771046011,0.1,214.74,214.66,4.6585]
["bitfinex","SOLUSD",1731771046189,0.09367462,214.74,214.67,23.02092979]
["bitfinex","SOLUSD",1731771046501,5.1665867,214.81,214.69,23.02092979]
["bitfinex","SOLUSD",1731771046698,0.1,214.77,214.69,23.02092979]
["bitfinex","SOLUSD",1731771046915,0.2,214.77,214.67,23.02092979]
["bitfinex","SOLUSD",1731771047502,0.1,214.77,214.67,23.02092979]
["bitfinex","SOLUSD",1731771047990,0.19367462,214.75,214.67,27.67912979]
["bitfinex","SOLUSD",1731771048196,0.12549,214.74,214.67,27.67912979]
["bitfinex","SOLUSD",1731771048396,0.21916462,214.73,214.67,27.67912979]
["bitfinex","SOLUSD",1731771049620,0.21916462,214.69,214.61,34.66982979]
["bitfinex","SOLUSD",1731771050017,0.21916462,214.67,214.61,11.6489]
["bitfinex","SOLUSD",1731771050407,0.09367462,214.63,214.57,27.68132979]
["bitfinex","SOLUSD",1731771050610,0.21916462,214.63,214.57,4.6604]
["bitfinex","SOLUSD",1731771050831,0.1,214.64,214.57,4.6604]
["bitfinex","SOLUSD",1731771051160,0.25098,214.7,214.6,23.02092979]
["bitfinex","SOLUSD",1731771051619,0.09367462,214.68,214.61,4.6596]
["bitfinex","SOLUSD",1731771051827,0.12549,214.67,214.61,4.6596]
["bitfinex","SOLUSD",1731771052124,0.12549,214.67,214.61,16.3086]
["bitfinex","SOLUSD",1731771052500,0.09367462,214.67,214.61,16.3086]
["bitfinex","SOLUSD",1731771052694,0.09367462,214.67,214.62,23.02092979]
["bitfinex","SOLUSD",1731771052915,0.12549,214.69,214.64,23.02092979]
["bitfinex","SOLUSD",1731771053718,0.12549,214.69,214.65,4.6587]
["bitfinex","SOLUSD",1731771053919,0.12549,214.68,214.63,4.659]
["bitfinex","SOLUSD",1731771054104,0.34465462,214.66,214.61,11.649]
["bitfinex","SOLUSD",1731771054300,0.34465462,214.66,214.58,4.6601]
["bitfinex","SOLUSD",1731771055324,0.1,214.62,214.57,11.6512]
["bitfinex","SOLUSD",1731771055531,0.1,214.58,214.53,4.6612]
["bitfinex","SOLUSD",1731771055703,24.12153862,214.58,214.51,11.654]
["bitfinex","SOLUSD",1731771056325,0.2,214.55,214.47,41.91010286]
["bitfinex","SOLUSD",1731771056510,0.21916462,214.52,214.46,11.6571]
["bitfinex","SOLUSD",1731771056719,0.21916462,214.52,214.46,16.3199]
["bitfinex","SOLUSD",1731771057428,0.21916462,214.48,214.41,48.90720286]
["bitfinex","SOLUSD",1731771057718,0.21916462,214.48,214.31,23.3304]
["bitfinex","SOLUSD",1731771057719,23.776884,214.5,214.43,37.24760286]
["bitfinex","SOLUSD",1731771058030,23.776884,214.5,214.45,37.24760286]
["bitfinex","SOLUSD",1731771058204,23.776884,214.5,214.42,16.3229]
["bitfinex","SOLUSD",1731771058531,23.902374,214.49,214.42,53.57050286]
["bitfinex","SOLUSD",1731771058709,23.902374,214.49,214.44,37.24760286]
["bitfinex","SOLUSD",1731771058908,0.25098,214.54,214.46,37.24760286]
["bitfinex","SOLUSD",1731771059109,24.027864,214.54,214.46,37.24760286]
["bitfinex","SOLUSD",1731771059725,0.09367462,214.53,214.45,20.0]
["bitfinex","SOLUSD",1731771060515,0.09367462,214.53,214.46,37.24760286]
["bitfinex","SOLUSD",1731771060709,0.09367462,214.53,214.46,41.91040286]
["bitfinex","SOLUSD",1731771060918,0.09367462,214.49,214.42,48.90690286]
["bitfinex","SOLUSD",1731771061299,0.12549,214.48,214.44,37.24760286]
["bitfinex","SOLUSD",1731771061516,0.12549,214.51,214.44,37.24760286]
["bitfinex","SOLUSD",1731771061836,23.776884,214.57,214.48,37.24760286]
["bitfinex","SOLUSD",1731771062007,23.876884,214.57,214.48,37.24760286]
["bitfinex","SOLUSD",1731771062326,0.09367462,214.56,214.48,37.24760286]
["bitfinex","SOLUSD",1731771062504,0.1,214.59,214.5,37.24760286]
["bitfinex","SOLUSD",1731771063036,0.1,214.67,214.56,37.24760286]
["bitfinex","SOLUSD",1731771063335,0.1,214.67,214.6,37.24760286]
["bitfinex","SOLUSD",1731771063511,4.7578,214.7,214.5,37.24760286]
["bitfinex","SOLUSD",1731771063512,0.09367462,214.63,214.56,37.24760286]
["bitfinex","SOLUSD",1731771064243,0.1,214.66,214.58,37.24760286]
["bitfinex","SOLUSD",1731771064420,0.2,214.64,214.55,37.24760286]
["bitfinex","SOLUSD",1731771064742,0.09367462,214.61,214.53,37.24760286]
["bitfinex","SOLUSD",1731771064925,0.09367462,214.61,214.54,4.6611]
["bitfinex","SOLUSD",1731771065438,0.09367462,214.61,214.54,53.56150286]
["bitfinex","SOLUSD",1731771065643,0.09367462,214.59,214.54,16.3139]
["bitfinex","SOLUSD",1731771065938,0.34465462,214.59,214.54,16.3139]
["bitfinex","SOLUSD",1731771066725,0.34465462,214.55,214.49,11.6552]
["bitfinex","SOLUSD",1731771067123,0.09367462,214.47,214.37,37.24760286]
["bitfinex","SOLUSD",1731771067512,0.09367462,214.47,214.32,16.3307]
["bitfinex","SOLUSD",1731771067513,0.09367462,214.47,214.41,37.24760286]
["bitfinex","SOLUSD",1731771067820,0.25098,214.48,214.43,37.24760286]
["bitfinex","SOLUSD",1731771068032,0.12549,214.48,214.45,37.24760286]
["bitfinex","SOLUSD",1731771068337,4.7605,214.57,214.47,37.24760286]
["bitfinex","SOLUSD",1731771068506,0.12549,214.55,214.49,37.24760286]
["bitfinex","SOLUSD",1731771068844,0.09367462,214.54,214.49,37.24760286]
["bitfinex","SOLUSD",1731771069144,0.2,214.62,214.51,37.24760286]
["bitfinex","SOLUSD",1731771069322,0.2,214.58,214.49,37.24760286]
["bitfinex","SOLUSD",1731771069523,0.09367462,214.57,214.49,37.24760286]
["bitfinex","SOLUSD",1731771070231,0.09367462,214.54,214.47,37.24760286]
["bitfinex","SOLUSD",1731771070419,0.12549,214.53,214.47,37.24760286]
["bitfinex","SOLUSD",1731771070754,0.12549,214.53,214.47,41.91010286]
["bitfinex","SOLUSD",1731771070755,0.09367462,214.5,214.47,41.91010286]
["bitfinex","SOLUSD",1731771071038,0.12549,214.47,214.45,11.6576]
["bitfinex","SOLUSD",1731771071247,0.21916462,214.42,214.4,37.24760286]
["bitfinex","SOLUSD",1731771072915,0.21916462,214.38,214.36,37.24760286]
["bitfinex","SOLUSD",1731771073149,0.21916462,214.37,214.36,37.24760286]
["bitfinex","SOLUSD",1731771073323,0.34465462,214.37,214.36,37.24760286]
["bitfinex","SOLUSD",1731771073665,0.12549,214.37,214.36,37.24760286]
["bitfinex","SOLUSD",1731771074618,0.25098,214.45,214.37,16.3268]
["bitfinex","SOLUSD",1731771074940,23.776884,214.46,214.42,37.24760286]
["bitfinex","SOLUSD",1731771074941,0.2,214.46,214.42,37.24760286]
["bitfinex","SOLUSD",1731771075247,0.09367462,214.43,214.38,37.24760286]
["bitfinex","SOLUSD",1731771075622,0.09367462,214.43,214.4,37.24760286]
["bitfinex","SOLUSD",1731771076021,0.34465462,214.43,214.4,37.24760286]
["bitfinex","SOLUSD",1731771076243,0.09367462,214.41,214.38,37.24760286]
["bitfinex","SOLUSD",1731771076540,0.34465462,214.39,214.38,37.24760286]
["bitfinex","SOLUSD",1731771076728,0.21916462,214.37,214.34,37.24760286]
["bitfinex","SOLUSD",1731771076928,0.34465462,214.35,214.34,37.24760286]
["bitfinex","SOLUSD",1731771079150,0.21916462,214.35,214.34,37.24760286]
["bitfinex","SOLUSD",1731771079842,0.34465462,214.35,214.34,37.24760286]
["bitfinex","SOLUSD",1731771080431,23.876884,214.42,214.35,4.6652]
["bitfinex","SOLUSD",1731771080629,0.1,214.4,214.37,37.24760286]
["bitfinex","SOLUSD",1731771081029,0.1,214.38,214.33,37.24760286]
["bitfinex","SOLUSD",1731771081250,0.1,214.35,214.31,37.24760286]
["bitfinex","SOLUSD",1731771081548,28.440584,214.42,214.27,37.24760286]
["bitfinex","SOLUSD",1731771081549,0.34465462,214.31,214.27,37.24760286]
["bitfinex","SOLUSD",1731771081753,0.34465462,214.26,214.23,37.24760286]
["bitfinex","SOLUSD",1731771082125,0.12549,214.26,214.25,37.24760286]
["bitfinex","SOLUSD",1731771082321,0.1,214.34,214.25,41.91500286]
["bitfinex","SOLUSD",1731771082626,0.09367462,214.33,214.29,37.24760286]
["bitfinex","SOLUSD",1731771082822,0.12549,214.3,214.25,16.336]
["bitfinex","SOLUSD",1731771083049,0.12549,214.28,214.25,16.336]
["bitfinex","SOLUSD",1731771083234,0.21916462,214.28,214.27,22.98115832]
["bitfinex","SOLUSD",1731771083634,0.22549,214.38,214.27,45.96231664]
["bitfinex","SOLUSD",1731771083937,0.1,214.38,214.33,22.98115832]
["bitfinex","SOLUSD",1731771084125,0.2,214.38,214.33,22.98115832]
["bitfinex","SOLUSD",1731771084437,0.09367462,214.35,214.33,22.98115832]
["bitfinex","SOLUSD",1731771085364,0.12549,214.34,214.33,22.98115832]
["bitfinex","SOLUSD",1731771085767,0.12549,214.34,214.33,42.98115832]
["bitfinex","SOLUSD",1731771085941,0.1,214.45,214.34,36.3291]
["bitfinex","SOLUSD",1731771086146,0.1,214.43,214.41,22.98115832]
["bitfinex","SOLUSD",1731771086351,0.09367462,214.42,214.41,22.98115832]
["bitfinex","SOLUSD",1731771086960,0.2,214.47,214.41,27.64505832]
["bitfinex","SOLUSD",1731771087164,0.1,214.44,214.41,22.98115832]
["bitfinex","SOLUSD",1731771087352,0.1,214.45,214.41,22.98115832]
["bitfinex","SOLUSD",1731771087760,0.09367462,214.43,214.41,22.98115832]
["bitfinex","SOLUSD",1731771088270,0.35098,214.46,214.41,22.98115832]
["bitfinex","SOLUSD",1731771088454,0.35098,214.45,214.41,34.64105832]
["bitfinex","SOLUSD",1731771088702,0.34465462,214.44,214.41,34.64105832]
["bitfinex","SOLUSD",1731771088968,0.34465462,214.44,214.41,39.30495832]
["bitfinex","SOLUSD",1731771093145,0.34465462,214.44,214.41,34.64105832]
["bitfinex","SOLUSD",1731771094655,0.21916462,214.44,214.43,22.98115832]
["bitfinex","SOLUSD",1731771094858,0.1,214.51,214.43,22.98115832]
["bitfinex","SOLUSD",1731771095064,0.1,214.54,214.49,22.98115832]
["bitfinex","SOLUSD",1731771095261,0.1,214.54,214.51,22.98115832]
["bitfinex","SOLUSD",1731771095570,0.1,214.53,214.51,22.98115832]
["bitfinex","SOLUSD",1731771095774,0.1,214.55,214.53,22.98115832]
["bitfinex","SOLUSD",1731771095964,0.1,214.57,214.53,22.98115832]
["bitfinex","SOLUSD",1731771096157,0.1,214.59,214.55,22.98115832]
["bitfinex","SOLUSD",1731771096482,0.2,214.59,214.57,22.98115832]
["bitfinex","SOLUSD",1731771096682,0.1,214.57,214.55,22.98115832]
["bitfinex","SOLUSD",1731771097281,0.2,214.57,214.53,22.98115832]
["bitfinex","SOLUSD",1731771097588,0.34465462,214.53,214.51,34.63555832]
["bitfinex","SOLUSD",1731771097749,0.34465462,214.53,214.51,39.29725832]
["bitfinex","SOLUSD",1731771097948,0.34465462,214.53,214.51,22.98115832]
["bitfinex","SOLUSD",1731771098170,0.1,214.54,214.51,22.98115832]
["bitfinex","SOLUSD",1731771098366,0.1,214.54,214.51,27.64275832]
["bitfinex","SOLUSD",1731771098880,0.09367462,214.55,214.51,27.64275832]
["bitfinex","SOLUSD",1731771099446,11.648,214.63,214.43,11.6587]
["bitfinex","SOLUSD",1731771099447,0.34465462,214.46,214.43,11.6587]
["bitfinex","SOLUSD",1731771099868,0.09367462,214.42,214.39,16.3251]
["bitfinex","SOLUSD",1731771100075,0.34465462,214.42,214.39,16.3251]
["bitfinex","SOLUSD",1731771100357,0.34465462,214.42,214.39,11.6609]
["bitfinex","SOLUSD",1731771101369,0.34465462,214.42,214.4,22.98115832]
["bitfinex","SOLUSD",1731771103568,0.34465462,214.42,214.4,39.30555832]
["bitfinex","SOLUSD",1731771103752,23.3024,214.57,214.4,39.30555832]
["bitfinex","SOLUSD",1731771103753,0.1,214.47,214.4,39.30555832]
["bitfinex","SOLUSD",1731771103964,0.1,214.47,214.42,22.98115832]
["bitfinex","SOLUSD",1731771103965,0.1,214.46,214.42,22.98115832]
["bitfinex","SOLUSD",1731771104159,0.1,214.47,214.42,22.98115832]
["bitfinex","SOLUSD",1731771104481,0.1,214.51,214.46,22.98115832]
["bitfinex","SOLUSD",1731771104782,0.1,214.51,214.48,22.98115832]
["bitfinex","SOLUSD",1731771104957,0.1,214.55,214.5,22.98115832]
["bitfinex","SOLUSD",1731771105461,0.1,214.55,214.52,27.64255832]
["bitfinex","SOLUSD",1731771105656,0.09367462,214.54,214.52,27.64255832]
["bitfinex","SOLUSD",1731771106182,0.09367462,214.54,214.5,39.29745832]
["bitfinex","SOLUSD",1731771106484,0.1,214.51,214.47,4.6625]
["bitfinex","SOLUSD",1731771106773,0.1,214.51,214.45,11.6572]
["bitfinex","SOLUSD",1731771106774,0.09367462,214.47,214.45,11.6572]
["bitfinex","SOLUSD",1731771107356,0.1,214.5,214.45,11.6572]
["bitfinex","SOLUSD",1731771107357,0.09367462,214.49,214.45,11.6572]
["bitfinex","SOLUSD",1731771107556,0.1,214.48,214.45,16.3201]
["bitfinex","SOLUSD",1731771107763,0.12549,214.47,214.45,16.3201]
["bitfinex","SOLUSD",1731771108281,0.25098,214.47,214.45,16.3201]
["bitfinex","SOLUSD",1731771110884,0.25098,214.47,214.45,16.3202]
["bitfinex","SOLUSD",1731771111891,0.35098,214.47,214.42,22.98115832]
["bitfinex","SOLUSD",1731771112057,0.35098,214.42,214.36,22.98115832]
["bitfinex","SOLUSD",1731771112257,0.1,214.4,214.36,22.98115832]
["bitfinex","SOLUSD",1731771112458,0.12549,214.39,214.36,22.98115832]
["bitfinex","SOLUSD",1731771112865,0.25098,214.39,214.36,22.98115832]
["bitfinex","SOLUSD",1731771113384,0.25098,214.39,214.37,4.6648]
["bitfinex","SOLUSD",1731771113783,0.25098,214.39,214.38,22.98115832]
["bitfinex","SOLUSD",1731771115259,0.25098,214.39,214.36,27.64615832]
["bitfinex","SOLUSD",1731771115460,0.25098,214.39,214.36,39.30875832]
["bitfinex","SOLUSD",1731771116262,0.45098,214.39,214.34,4.6653]
["bitfinex","SOLUSD",1731771116460,0.22549,214.37,214.34,4.6653]
["bitfinex","SOLUSD",1731771116792,0.25098,214.36,214.34,4.6653]
["bitfinex","SOLUSD",1731771118973,0.25098,214.38,214.34,27.64645832]
["bitfinex","SOLUSD",1731771119990,0.25098,214.33,214.27,34.64815832]
["bitfinex","SOLUSD",1731771120370,0.1,214.32,214.27,34.64815832]
["bitfinex","SOLUSD",1731771120563,0.35098,214.31,214.27,11.667]
["bitfinex","SOLUSD",1731771120885,0.35098,214.31,214.27,16.334]
["bitfinex","SOLUSD",1731771121092,0.22549,214.29,214.27,11.667]
["bitfinex","SOLUSD",1731771121268,0.12549,214.28,214.27,11.667]
["bitfinex","SOLUSD",1731771121467,0.12549,214.28,214.27,34.64815832]
["bitfinex","SOLUSD",1731771121662,0.12549,214.28,214.27,39.31515832]
["bitfinex","SOLUSD",1731771122294,0.12549,214.28,214.27,59.31515832]
["bitfinex","SOLUSD",1731771123277,0.09367462,214.31,214.27,59.31515832]
["bitfinex","SOLUSD",1731771123594,4.6649,214.37,214.27,59.31515832]
["bitfinex","SOLUSD",1731771123595,0.1,214.36,214.3,20.0]
["bitfinex","SOLUSD",1731771123792,0.1,214.36,214.33,22.98115832]
["bitfinex","SOLUSD",1731771123793,0.09367462,214.35,214.33,22.98115832]
["bitfinex","SOLUSD",1731771123991,0.1,214.36,214.33,22.98115832]
["bitfinex","SOLUSD",1731771124302,0.1,214.38,214.35,22.98115832]
["bitfinex","SOLUSD",1731771124607,0.1,214.38,214.37,22.98115832]
["bitfinex","SOLUSD",1731771124808,0.1,214.4,214.37,22.98115832]
["bitfinex","SOLUSD",1731771125303,0.09367462,214.39,214.37,22.98115832]
["bitfinex","SOLUSD",1731771125605,0.1,214.4,214.37,27.64585832]
["bitfinex","SOLUSD",1731771126101,0.09367462,214.39,214.37,27.64585832]
["bitfinex","SOLUSD",1731771126397,0.44465462,214.38,214.37,27.64585832]
["bitfinex","SOLUSD",1731771127183,0.44465462,214.38,214.37,22.98115832]
["bitfinex","SOLUSD",1731771127378,0.44465462,214.38,214.35,16.3279]
["bitfinex","SOLUSD",1731771127379,0.09367462,214.37,214.35,39.30905832]
["bitfinex","SOLUSD",1731771127581,0.34465462,214.37,214.35,34.64395832]
["bitfinex","SOLUSD",1731771127789,0.35098,214.36,214.35,34.64395832]
["bitfinex","SOLUSD",1731771128079,0.25098,214.36,214.35,34.64395832]
["bitfinex","SOLUSD",1731771128301,0.25098,214.36,214.35,11.6628]
["bitfinex","SOLUSD",1731771128608,0.09367462,214.37,214.33,27.64665832]
["bitfinex","SOLUSD",1731771128609,0.34465462,214.35,214.33,27.64665832]
["bitfinex","SOLUSD",1731771128909,0.34465462,214.35,214.33,39.31085832]
["bitfinex","SOLUSD",1731771129078,0.12549,214.35,214.33,39.31085832]
["bitfinex","SOLUSD",1731771129281,0.12549,214.36,214.34,20.0]
["bitfinex","SOLUSD",1731771129504,0.12549,214.36,214.35,22.98115832]
["bitfinex","SOLUSD",1731771130081,0.1,214.41,214.35,22.98115832]
["bitfinex","SOLUSD",1731771130303,0.1,214.41,214.4,22.98115832]
["bitfinex","SOLUSD",1731771130599,0.1,214.45,214.41,20.0]
["bitfinex","SOLUSD",1731771130806,0.1,214.45,214.43,22.98115832]
["bitfinex","SOLUSD",1731771131007,0.09367462,214.44,214.43,27.64445832]
["bitfinex","SOLUSD",1731771131177,0.09367462,214.44,214.43,4.6633]
["bitfinex","SOLUSD",1731771131381,0.1,214.51,214.44,20.0]
["bitfinex","SOLUSD",1731771131603,0.1,214.51,214.5,22.98115832]
["bitfinex","SOLUSD",1731771131806,0.1,214.54,214.5,22.98115832]
["bitfinex","SOLUSD",1731771132006,0.1,214.54,214.52,22.98115832]
["bitfinex","SOLUSD",1731771132194,0.1,214.54,214.46,20.0]
["bitfinex","SOLUSD",1731771132381,0.1,214.54,214.51,22.98115832]
["bitfinex","SOLUSD",1731771132582,0.1,214.52,214.46,20.0]
["bitfinex","SOLUSD",1731771132894,0.1,214.41,214.38,11.6614]
["bitfinex","SOLUSD",1731771133425,0.22549,214.41,214.38,11.6614]
["bitfinex","SOLUSD",1731771133583,0.35098,214.4,214.33,34.64505832]
["bitfinex","SOLUSD",1731771133910,0.35098,214.4,214.35,22.98115832]
["bitfinex","SOLUSD",1731771134287,0.25098,214.42,214.37,22.98115832]
["bitfinex","SOLUSD",1731771134511,0.1,214.35,214.33,11.6639]
["bitfinex","SOLUSD",1731771134684,0.1,214.32,214.27,39.31525832]
["bitfinex","SOLUSD",1731771135804,0.25098,214.33,214.29,22.98115832]
["bitfinex","SOLUSD",1731771136107,0.12549,214.33,214.29,22.98115832]
["bitfinex","SOLUSD",1731771136313,0.25098,214.35,214.3,20.0]
["bitfinex","SOLUSD",1731771136605,0.25098,214.35,214.32,20.0]
["bitfinex","SOLUSD",1731771136981,0.25098,214.35,214.32,24.6658]
["bitfinex","SOLUSD",1731771137402,0.12549,214.35,214.34,20.0]
["bitfinex","SOLUSD",1731771138203,0.1,214.36,214.33,22.98115832]
["bitfinex","SOLUSD",1731771138393,0.1,214.34,214.32,16.3306]
["bitfinex","SOLUSD",1731771138614,0.12549,214.33,214.32,36.3306]
["bitfinex","SOLUSD",1731771138810,0.12549,214.3,214.27,34.64855832]
["bitfinex","SOLUSD",1731771139001,0.12549,214.32,214.27,34.64855832]
["bitfinex","SOLUSD",1731771139212,0.12549,214.32,214.27,39.31555832]
["bitfinex","SOLUSD",1731771140112,0.1,214.33,214.28,20.0]
["bitfinex","SOLUSD",1731771140304,0.25098,214.32,214.28,20.0]
["bitfinex","SOLUSD",1731771140509,0.1,214.33,214.28,20.0]
["bitfinex","SOLUSD",1731771140814,0.1,214.33,214.3,20.0]
["bitfinex","SOLUSD",1731771140986,0.1,214.31,214.28,20.0]
["bitfinex","SOLUSD",1731771141408,0.25098,214.32,214.28,24.6666]
["bitfinex","SOLUSD",1731771141616,0.25098,214.32,214.28,36.3335]
["bitfinex","SOLUSD",1731771142786,0.25098,214.34,214.29,22.98115832]
["bitfinex","SOLUSD",1731771142986,0.1,214.37,214.34,20.0]
["bitfinex","SOLUSD",1731771143189,0.2,214.37,214.34,20.0]
["bitfinex","SOLUSD",1731771143595,0.09367462,214.36,214.34,20.0]
["bitfinex","SOLUSD",1731771143910,0.1,214.37,214.34,20.0]
["bitfinex","SOLUSD",1731771144429,0.1,214.37,214.32,20.0]
["bitfinex","SOLUSD",1731771144709,0.09367462,214.36,214.34,20.0]
["bitfinex","SOLUSD",1731771144912,0.09367462,214.36,214.35,4.6652]
["bitfinex","SOLUSD",1731771145435,0.21916462,214.36,214.35,4.6652]
["bitfinex","SOLUSD",1731771145798,0.21916462,214.36,214.35,27.64635832]
["bitfinex","SOLUSD",1731771146198,0.21916462,214.36,214.35,47.64635832]
["bitfinex","SOLUSD",1731771146909,0.1,214.37,214.35,59.30945832]
["bitfinex","SOLUSD",1731771147211,0.09367462,214.39,214.35,59.30945832]
["bitfinex","SOLUSD",1731771147423,0.1,214.36,214.35,59.30945832]
["bitfinex","SOLUSD",1731771147716,0.31916462,214.36,214.35,36.3283]
["bitfinex","SOLUSD",1731771148008,0.31916462,214.36,214.35,59.30945832]
["bitfinex","SOLUSD",1731771148521,0.31916462,214.36,214.35,36.3283]
["bitfinex","SOLUSD",1731771149015,0.22549,214.34,214.3,20.0]
["bitfinex","SOLUSD",1731771149204,0.09367462,214.33,214.3,36.3318]
["bitfinex","SOLUSD",1731771149516,0.21916462,214.33,214.32,20.0]
["bitfinex","SOLUSD",1731771150513,0.21916462,214.33,214.32,24.6659]
["bitfinex","SOLUSD",1731771151425,0.1,214.34,214.32,36.3307]
["bitfinex","SOLUSD",1731771153733,11.6565,214.48,214.32,36.3307]
["bitfinex","SOLUSD",1731771153734,0.1,214.36,214.33,22.98115832]
["bitfinex","SOLUSD",1731771153897,0.1,214.36,214.35,22.98115832]
["bitfinex","SOLUSD",1731771154822,0.1,214.36,214.35,39.30945832]
["bitfinex","SOLUSD",1731771155016,0.1,214.36,214.35,59.30945832]
["bitfinex","SOLUSD",1731771155316,0.1,214.39,214.35,59.30945832]
["bitfinex","SOLUSD",1731771155518,0.1,214.36,214.35,36.3283]
["bitfinex","SOLUSD",1731771156602,0.44465462,214.36,214.35,11.6631]
["bitfinex","SOLUSD",1731771156922,0.44465462,214.36,214.33,27.64665832]
["bitfinex","SOLUSD",1731771156923,0.44465462,214.34,214.33,4.6655]
["bitfinex","SOLUSD",1731771159032,0.44465462,214.34,214.33,27.64665832]
["bitfinex","SOLUSD",1731771159202,0.44465462,214.34,214.33,47.64665832]
["bitfinex","SOLUSD",1731771162156,0.12549,214.34,214.33,27.64665832]
["bitfinex","SOLUSD",1731771162449,0.22549,214.34,214.33,27.64665832]
["bitfinex","SOLUSD",1731771163244,0.12549,214.34,214.33,27.64665832]
["bitfinex","SOLUSD",1731771163440,0.22549,214.34,214.33,27.64665832]
["bitfinex","SOLUSD",1731771163813,0.12549,214.34,214.33,27.64665832]
["bitfinex","SOLUSD",1731771164046,0.12549,214.35,214.33,39.31085832]
["bitfinex","SOLUSD",1731771164348,0.12549,214.37,214.34,20.0]
["bitfinex","SOLUSD",1731771164536,0.1,214.36,214.35,22.98115832]
["bitfinex","SOLUSD",1731771165250,0.1,214.36,214.35,39.30945832]
["bitfinex","SOLUSD",1731771165821,0.1,214.41,214.39,160.9]
["bitfinex","SOLUSD",1731771166156,0.1,214.41,214.38,22.98115832]
["bitfinex","SOLUSD",1731771166648,0.1,214.43,214.4,22.98115832]
["bitfinex","SOLUSD",1731771166954,0.1,214.47,214.43,22.98115832]
["bitfinex","SOLUSD",1731771167246,0.1,214.47,214.45,22.98115832]
["bitfinex","SOLUSD",1731771168055,0.1,214.49,214.45,22.98115832]
["bitfinex","SOLUSD",1731771168241,0.1,214.49,214.47,22.98115832]
["bitfinex","SOLUSD",1731771169363,0.1,214.49,214.48,4.6624]
["bitfinex","SOLUSD",1731771170232,0.1,214.49,214.45,20.0]
["bitfinex","SOLUSD",1731771170233,0.1,214.49,214.45,42.98115832]
["bitfinex","SOLUSD",1731771170549,0.1,214.45,214.44,4.6631]
["bitfinex","SOLUSD",1731771170755,0.35098,214.45,214.44,4.6631]
["bitfinex","SOLUSD",1731771171631,0.1,214.43,214.42,16.323]
["bitfinex","SOLUSD",1731771172251,0.25098,214.45,214.42,16.323]
["bitfinex","SOLUSD",1731771172550,0.22549,214.44,214.43,22.98115832]
["bitfinex","SOLUSD",1731771172953,0.12549,214.44,214.43,22.98115832]
["bitfinex","SOLUSD",1731771173155,0.22549,214.44,214.43,22.98115832]
["bitfinex","SOLUSD",1731771173523,0.12549,214.44,214.43,22.98115832]
["bitfinex","SOLUSD",1731771173734,0.22549,214.44,214.43,22.98115832]
["bitfinex","SOLUSD",1731771174357,0.12549,214.44,214.43,22.98115832]
["bitfinex","SOLUSD",1731771174528,0.1,214.48,214.44,16.3215]
["bitfinex","SOLUSD",1731771174731,0.1,214.47,214.44,39.30265832]
["bitfinex","SOLUSD",1731771174929,0.1,214.45,214.44,39.30265832]
["bitfinex","SOLUSD",1731771175965,0.22549,214.47,214.44,39.30265832]
["bitfinex","SOLUSD",1731771176142,0.22549,214.47,214.46,22.98115832]
["bitfinex","SOLUSD",1731771176750,0.1,214.47,214.46,14.34001888]
["bitfinex","SOLUSD",1731771177453,0.25098,214.49,214.46,14.34001888]
["bitfinex","SOLUSD",1731771177637,0.25098,214.49,214.48,14.34001888]
["bitfinex","SOLUSD",1731771178051,0.25098,214.49,214.48,19.00241888]
["bitfinex","SOLUSD",1731771178345,0.2,214.52,214.48,30.65841888]
["bitfinex","SOLUSD",1731771178535,0.1,214.54,214.51,14.34001888]
["bitfinex","SOLUSD",1731771178735,0.1,214.54,214.53,14.34001888]
["bitfinex","SOLUSD",1731771179240,0.1,214.58,214.53,14.34001888]
["bitfinex","SOLUSD",1731771179241,0.1,214.56,214.53,14.34001888]
["bitfinex","SOLUSD",1731771179641,0.1,214.54,214.53,14.34001888]
["bitfinex","SOLUSD",1731771180149,0.1,214.54,214.53,4.6612]
["bitfinex","SOLUSD",1731771180567,0.2,214.52,214.51,11.654]
["bitfinex","SOLUSD",1731771180861,0.2,214.52,214.46,23.3139]
["bitfinex","SOLUSD",1731771180862,0.1,214.48,214.46,11.6568]
["bitfinex","SOLUSD",1731771181965,0.1,214.48,214.46,34.60493751]
["bitfinex","SOLUSD",1731771181966,0.22549,214.48,214.46,34.60493751]
["bitfinex","SOLUSD",1731771183667,0.1,214.48,214.46,34.60493751]
["bitfinex","SOLUSD",1731771183856,0.22549,214.48,214.46,39.26773751]
["bitfinex","SOLUSD",1731771184476,0.1,214.43,214.42,22.94813751]
["bitfinex","SOLUSD",1731771184962,0.1,214.43,214.4,4.6641]
["bitfinex","SOLUSD",1731771184963,0.21916462,214.41,214.4,22.94813751]
["bitfinex","SOLUSD",1731771185156,0.1,214.43,214.4,22.94813751]
["bitfinex","SOLUSD",1731771185461,0.1,214.43,214.42,22.94813751]
["bitfinex","SOLUSD",1731771186962,0.1,214.47,214.44,20.0]
["bitfinex","SOLUSD",1731771187172,0.1,214.47,214.46,22.94813751]
["bitfinex","SOLUSD",1731771188036,0.1,214.47,214.45,4.6628]
["bitfinex","SOLUSD",1731771188261,0.1,214.45,214.43,39.27023751]
["bitfinex","SOLUSD",1731771188446,0.1,214.45,214.29,52.46831981]
["bitfinex","SOLUSD",1731771188447,0.21916462,214.44,214.41,22.94813751]
["bitfinex","SOLUSD",1731771188763,0.1,214.4,214.39,22.94813751]
["bitfinex","SOLUSD",1731771189159,0.1,214.42,214.4,16.3245]
["bitfinex","SOLUSD",1731771189764,0.19367462,214.42,214.41,22.94813751]
["bitfinex","SOLUSD",1731771190448,0.1,214.42,214.41,22.94813751]
["bitfinex","SOLUSD",1731771192755,0.34465462,214.41,214.39,22.94813751]
["bitfinex","SOLUSD",1731771193065,0.1,214.4,214.39,27.61243751]
["bitfinex","SOLUSD",1731771193852,0.1,214.42,214.39,51.38932151]
["bitfinex","SOLUSD",1731771194054,0.1,214.42,214.41,22.94813751]
["bitfinex","SOLUSD",1731771195777,0.1,214.61,214.46,160.8]
["bitfinex","SOLUSD",1731771195778,0.1,214.52,214.46,160.8]
["bitfinex","SOLUSD",1731771196071,0.09367462,214.51,214.48,22.94813751]
["bitfinex","SOLUSD",1731771196370,0.1,214.52,214.48,27.61043751]
["bitfinex","SOLUSD",1731771197589,0.22549,214.52,214.48,27.61043751]
["bitfinex","SOLUSD",1731771197771,0.1,214.56,214.5,22.94813751]
["bitfinex","SOLUSD",1731771197957,0.1,214.56,214.52,22.94813751]
["bitfinex","SOLUSD",1731771198892,0.1,214.54,214.52,22.94813751]
["bitfinex","SOLUSD",1731771199172,0.1,214.52,214.5,22.94813751]
["bitfinex","SOLUSD",1731771199762,0.1,214.5,214.48,22.94813751]
["bitfinex","SOLUSD",1731771200374,0.34465462,214.51,214.48,22.94813751]
["bitfinex","SOLUSD",1731771200671,0.1,214.5,214.48,22.94813751]
["bitfinex","SOLUSD",1731771200978,0.1,214.51,214.47,14.33985028]
["bitfinex","SOLUSD",1731771201755,0.1,214.51,214.47,19.00225028]
["bitfinex","SOLUSD",1731771202695,0.1,214.51,214.49,14.33985028]
["bitfinex","SOLUSD",1731771202856,0.12549,214.52,214.49,14.33985028]
["bitfinex","SOLUSD",1731771203057,0.1,214.5,214.49,14.33985028]
["bitfinex","SOLUSD",1731771204578,0.22549,214.52,214.49,14.33985028]
["bitfinex","SOLUSD",1731771204780,0.1,214.5,214.49,14.33985028]
["bitfinex","SOLUSD",1731771205074,0.1,214.48,214.46,11.6571]
["bitfinex","SOLUSD",1731771205254,0.1,214.46,214.43,14.33985028]
["bitfinex","SOLUSD",1731771205454,0.1,214.44,214.42,11.6593]
["bitfinex","SOLUSD",1731771206572,0.1,214.42,214.39,14.33985028]
["bitfinex","SOLUSD",1731771206878,0.1,214.42,214.38,11.6613]
["bitfinex","SOLUSD",1731771207880,0.1,214.4,214.38,11.6613]
["bitfinex","SOLUSD",1731771208265,0.1,214.4,214.37,19.00455028]
["bitfinex","SOLUSD",1731771208266,0.1,214.38,214.37,14.33985028]
["bitfinex","SOLUSD",1731771208454,0.1,214.38,214.35,14.33985028]
["bitfinex","SOLUSD",1731771209155,4.6638,214.42,214.3,16.3321]
["bitfinex","SOLUSD",1731771209156,0.1,214.35,214.33,14.33985028]
["bitfinex","SOLUSD",1731771209580,0.1,214.35,214.31,14.33985028]
["bitfinex","SOLUSD",1731771209775,0.1,214.35,214.31,19.00575028]
["bitfinex","SOLUSD",1731771211483,0.1,214.35,214.33,14.33985028]
["bitfinex","SOLUSD",1731771212777,0.1,214.35,214.33,19.00545028]
["bitfinex","SOLUSD",1731771212985,0.1,214.38,214.33,30.66965028]
["bitfinex","SOLUSD",1731771213185,0.1,214.36,214.35,14.33985028]
["bitfinex","SOLUSD",1731771213882,0.09367462,214.37,214.35,14.33985028]
["bitfinex","SOLUSD",1731771214373,0.1,214.36,214.35,14.33985028]
["bitfinex","SOLUSD",1731771214695,0.09367462,214.37,214.35,14.33985028]
["bitfinex","SOLUSD",1731771214883,0.1,214.36,214.35,14.33985028]
["bitfinex","SOLUSD",1731771215267,0.1,214.38,214.35,19.00495028]
["bitfinex","SOLUSD",1731771215775,0.1,214.47,214.35,14.33985028]
["bitfinex","SOLUSD",1731771215776,0.1,214.36,214.35,14.33985028]
["bitfinex","SOLUSD",1731771216386,0.1,214.4,214.35,30.66795028]
["bitfinex","SOLUSD",1731771216558,0.1,214.53,214.35,30.66795028]
["bitfinex","SOLUSD",1731771216559,0.1,214.44,214.39,14.33985028]
["bitfinex","SOLUSD",1731771216757,0.1,214.44,214.41,14.33985028]
["bitfinex","SOLUSD",1731771216964,0.1,214.46,214.43,14.33985028]
["bitfinex","SOLUSD",1731771218365,0.1,214.48,214.45,14.33985028]
["bitfinex","SOLUSD",1731771218577,0.1,214.48,214.46,4.6628]
["bitfinex","SOLUSD",1731771218884,0.1,214.48,214.47,14.33985028]
["bitfinex","SOLUSD",1731771219082,0.1,214.48,214.45,14.33985028]
["bitfinex","SOLUSD",1731771219283,0.1,214.51,214.47,14.33985028]
["bitfinex","SOLUSD",1731771219487,0.1,214.51,214.49,14.33985028]
["bitfinex","SOLUSD",1731771221170,0.1,214.51,214.4,39.6453]
["bitfinex","SOLUSD",1731771221171,0.1,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731771221464,0.1,214.49,214.46,14.33985028]
["bitfinex","SOLUSD",1731771221663,0.1,214.51,214.48,14.33985028]
["bitfinex","SOLUSD",1731771221885,0.1,214.49,214.48,14.33985028]
["bitfinex","SOLUSD",1731771222685,0.1,214.51,214.48,14.33985028]
["bitfinex","SOLUSD",1731771222871,0.1,214.45,214.41,30.66365028]
["bitfinex","SOLUSD",1731771223078,0.1,214.47,214.41,30.66365028]
["bitfinex","SOLUSD",1731771223592,0.22549,214.49,214.45,14.33985028]
["bitfinex","SOLUSD",1731771223813,0.22549,214.49,214.41,16.3238]
["bitfinex","SOLUSD",1731771223814,0.1,214.44,214.41,16.3238]
["bitfinex","SOLUSD",1731771223991,0.1,214.43,214.41,30.66365028]
["bitfinex","SOLUSD",1731771226688,0.22549,214.45,214.41,30.66365028]
["bitfinex","SOLUSD",1731771226890,0.22549,214.45,214.43,14.33985028]
["bitfinex","SOLUSD",1731771227067,0.1,214.45,214.43,14.33985028]
["bitfinex","SOLUSD",1731771227689,0.19367462,214.47,214.43,19.00325028]
["bitfinex","SOLUSD",1731771227988,0.1,214.45,214.43,19.00325028]
["bitfinex","SOLUSD",1731771228782,0.19367462,214.47,214.43,19.00325028]
["bitfinex","SOLUSD",1731771229287,0.25098,214.48,214.45,14.33985028]
["bitfinex","SOLUSD",1731771229688,0.1,214.51,214.47,14.33985028]
["bitfinex","SOLUSD",1731771230794,0.1,214.51,214.47,19.00235028]
["bitfinex","SOLUSD",1731771231092,0.1,214.53,214.49,14.33985028]
["bitfinex","SOLUSD",1731771231328,0.1,214.53,214.51,14.33985028]
["bitfinex","SOLUSD",1731771232988,0.1,214.55,214.51,14.33985028]
["bitfinex","SOLUSD",1731771233174,0.1,214.55,214.51,19.00145028]
["bitfinex","SOLUSD",1731771233678,0.1,214.55,214.51,30.65585028]
["bitfinex","SOLUSD",1731771233988,0.1,214.55,214.51,16.316]
["bitfinex","SOLUSD",1731771234171,11.6479,214.64,214.47,11.6565]
["bitfinex","SOLUSD",1731771234172,0.1,214.52,214.47,11.6565]
["bitfinex","SOLUSD",1731771234370,0.1,214.49,214.48,14.33985028]
["bitfinex","SOLUSD",1731771234593,0.1,214.49,214.44,19.00295028]
["bitfinex","SOLUSD",1731771235179,0.1,214.49,214.44,30.66115028]
["bitfinex","SOLUSD",1731771236310,0.1,214.49,214.46,14.33985028]
["bitfinex","SOLUSD",1731771236994,0.1,214.53,214.48,14.33985028]
["bitfinex","SOLUSD",1731771237791,0.1,214.53,214.5,14.33985028]
["bitfinex","SOLUSD",1731771237986,0.1,214.51,214.41,43.776884]
["bitfinex","SOLUSD",1731771238187,0.1,214.51,214.46,14.33985028]
["bitfinex","SOLUSD",1731771238393,0.1,214.53,214.48,14.33985028]
["bitfinex","SOLUSD",1731771238602,0.1,214.53,214.5,14.33985028]
["bitfinex","SOLUSD",1731771238983,0.1,214.51,214.42,39.6417]
["bitfinex","SOLUSD",1731771239305,0.1,214.51,214.47,14.33985028]
["bitfinex","SOLUSD",1731771239487,0.1,214.51,214.49,14.33985028]
["bitfinex","SOLUSD",1731771240485,0.1,214.51,214.49,19.00185028]
["bitfinex","SOLUSD",1731771240819,0.1,214.51,214.49,14.33985028]
["bitfinex","SOLUSD",1731771241102,0.1,214.49,214.48,11.6559]
["bitfinex","SOLUSD",1731771241690,0.1,214.49,214.48,16.3183]
["bitfinex","SOLUSD",1731771241884,0.1,214.53,214.52,160.9]
["bitfinex","SOLUSD",1731771242083,0.1,214.53,214.48,16.3183]
["bitfinex","SOLUSD",1731771242084,0.1,214.5,214.49,14.33985028]
["bitfinex","SOLUSD",1731771243897,0.1,214.5,214.48,11.6559]
["bitfinex","SOLUSD",1731771244324,0.1,214.5,214.48,16.3183]
["bitfinex","SOLUSD",1731771244621,0.09367462,214.51,214.48,11.6559]
["bitfinex","SOLUSD",1731771245515,0.21916462,214.53,214.48,16.3183]
["bitfinex","SOLUSD",1731771246522,0.21916462,214.53,214.49,14.33985028]
["bitfinex","SOLUSD",1731771246702,0.25098,214.55,214.49,19.00195028]
["bitfinex","SOLUSD",1731771247501,0.09367462,214.54,214.49,4.6621]
["bitfinex","SOLUSD",1731771247702,0.09367462,214.54,214.5,14.33985028]
["bitfinex","SOLUSD",1731771247902,0.1,214.6,214.5,14.33985028]
["bitfinex","SOLUSD",1731771247903,0.1,214.6,214.52,14.33985028]
["bitfinex","SOLUSD",1731771248125,0.25098,214.58,214.52,14.33985028]
["bitfinex","SOLUSD",1731771248430,0.09367462,214.57,214.52,14.33985028]
["bitfinex","SOLUSD",1731771249100,0.09367462,214.55,214.52,14.33985028]
["bitfinex","SOLUSD",1731771250827,0.25098,214.6,214.54,14.33985028]
["bitfinex","SOLUSD",1731771251031,0.09367462,214.57,214.54,14.33985028]
["bitfinex","SOLUSD",1731771252327,4.91118,214.58,214.54,14.33985028]
["bitfinex","SOLUSD",1731771253023,0.25098,214.58,214.54,14.33985028]
["bitfinex","SOLUSD",1731771253331,0.09367462,214.59,214.54,19.00085028]
["bitfinex","SOLUSD",1731771253511,0.12549,214.58,214.54,19.00085028]
["bitfinex","SOLUSD",1731771254313,0.21916462,214.59,214.54,19.00085028]
["bitfinex","SOLUSD",1731771254539,0.25098,214.63,214.56,14.33985028]
["bitfinex","SOLUSD",1731771254906,0.09367462,214.62,214.56,14.33985028]
["bitfinex","SOLUSD",1731771256233,0.12549,214.68,214.6,14.33985028]
["bitfinex","SOLUSD",1731771256535,4.6585,214.66,214.6,18.99955028]
["bitfinex","SOLUSD",1731771256738,4.6576,214.7,214.62,14.33985028]
["bitfinex","SOLUSD",1731771257032,4.6576,214.7,214.6,16.3092]
["bitfinex","SOLUSD",1731771257033,4.6573,214.72,214.64,14.33985028]
["bitfinex","SOLUSD",1731771257236,3.37903925,214.71,214.64,14.33985028]
["bitfinex","SOLUSD",1731771260325,24.027864,214.6,214.5,19.00175028]
["bitfinex","SOLUSD",1731771260616,0.25098,214.6,214.54,14.33985028]
["bitfinex","SOLUSD",1731771261835,0.25098,214.6,214.54,19.00085028]
["bitfinex","SOLUSD",1731771262027,0.25098,214.6,214.56,14.33985028]
["bitfinex","SOLUSD",1731771262433,4.658,214.68,214.58,14.33985028]
["bitfinex","SOLUSD",1731771262636,3.38298958,214.67,214.6,14.33985028]
["bitfinex","SOLUSD",1731771262934,3.38298958,214.66,214.6,14.33985028]
["bitfinex","SOLUSD",1731771263237,3.38298958,214.65,214.6,14.33985028]
["bitfinex","SOLUSD",1731771263435,4.658,214.68,214.6,14.33985028]
["bitfinex","SOLUSD",1731771263640,3.47684203,214.67,214.54,60.090784]
["bitfinex","SOLUSD",1731771263835,4.658,214.68,214.61,14.33985028]
["bitfinex","SOLUSD",1731771264015,3.38326014,214.67,214.61,14.33985028]
["bitfinex","SOLUSD",1731771264215,0.09367462,214.67,214.61,14.33985028]
["bitfinex","SOLUSD",1731771265127,0.12549,214.66,214.61,14.33985028]
["bitfinex","SOLUSD",1731771265340,4.657,214.73,214.63,14.33985028]
["bitfinex","SOLUSD",1731771265541,3.38218255,214.72,214.65,14.33985028]
["bitfinex","SOLUSD",1731771265840,3.38218255,214.71,214.65,14.33985028]
["bitfinex","SOLUSD",1731771266040,4.657,214.73,214.65,14.33985028]
["bitfinex","SOLUSD",1731771266232,3.38236438,214.72,214.65,14.33985028]
["bitfinex","SOLUSD",1731771266543,0.09367462,214.71,214.65,14.33985028]
["bitfinex","SOLUSD",1731771266846,4.75087462,214.72,214.65,14.33985028]
["bitfinex","SOLUSD",1731771267019,0.09367462,214.7,214.63,30.64655028]
["bitfinex","SOLUSD",1731771267220,0.21916462,214.7,214.63,30.64655028]
["bitfinex","SOLUSD",1731771267422,0.25098,214.69,214.63,30.64655028]
["bitfinex","SOLUSD",1731771268032,0.25098,214.69,214.65,14.33985028]
["bitfinex","SOLUSD",1731771268241,0.25098,214.72,214.65,14.33985028]
["bitfinex","SOLUSD",1731771268631,15.0,214.74,214.69,14.33985028]
["bitfinex","SOLUSD",1731771269934,15.0,214.74,214.69,18.99755028]
["bitfinex","SOLUSD",1731771270321,15.0,214.74,214.69,30.64215028]
["bitfinex","SOLUSD",1731771271034,15.0,214.74,214.71,14.33985028]
["bitfinex","SOLUSD",1731771272022,15.0,214.74,214.71,30.64075028]
["bitfinex","SOLUSD",1731771272416,15.0,214.74,214.71,11.6436]
["bitfinex","SOLUSD",1731771272669,0.09367462,214.72,214.66,11.646]
["bitfinex","SOLUSD",1731771272849,0.09367462,214.72,214.64,18.99875028]
["bitfinex","SOLUSD",1731771273460,0.12549,214.73,214.64,30.64615028]
["bitfinex","SOLUSD",1731771273765,0.12549,214.73,214.66,14.33985028]
["bitfinex","SOLUSD",1731771274375,0.12549,214.73,214.67,4.78379]
["bitfinex","SOLUSD",1731771275059,0.12549,214.71,214.64,25.98725028]
["bitfinex","SOLUSD",1731771275283,0.12549,214.71,214.64,11.6474]
["bitfinex","SOLUSD",1731771275768,0.12549,214.71,214.64,25.98725028]
["bitfinex","SOLUSD",1731771275967,0.12549,214.71,214.66,14.33985028]
["bitfinex","SOLUSD",1731771276271,0.12549,214.73,214.66,14.33985028]
["bitfinex","SOLUSD",1731771276482,0.12549,214.73,214.68,14.33985028]
["bitfinex","SOLUSD",1731771277548,15.0,214.74,214.68,14.33985028]
["bitfinex","SOLUSD",1731771277549,15.0,214.74,214.69,0.12549]
["bitfinex","SOLUSD",1731771277771,15.0,214.74,214.71,0.12549]
["bitfinex","SOLUSD",1731771278573,15.0,214.74,214.71,4.78279]
["bitfinex","SOLUSD",1731771279345,15.0,214.74,214.73,23.902374]
["bitfinex","SOLUSD",1731771280776,15.0,214.74,214.73,4.78249]
["bitfinex","SOLUSD",1731771280953,15.0,214.74,214.73,28.559374]
["bitfinex","SOLUSD",1731771281551,15.0,214.74,214.72,0.12549]
["bitfinex","SOLUSD",1731771283691,15.0,214.74,214.71,11.6436]
["bitfinex","SOLUSD",1731771283853,0.12549,214.73,214.67,30.64355028]
["bitfinex","SOLUSD",1731771284052,0.09367462,214.72,214.65,14.33985028]
["bitfinex","SOLUSD",1731771284278,0.09367462,214.72,214.63,14.33985028]
["bitfinex","SOLUSD",1731771285478,0.21916462,214.7,214.61,14.33985028]
["bitfinex","SOLUSD",1731771285656,0.21916462,214.7,214.59,14.33985028]
["bitfinex","SOLUSD",1731771285856,0.31916462,214.7,214.57,30.65085028]
["bitfinex","SOLUSD",1731771286468,0.31916462,214.7,214.6,14.33985028]
["bitfinex","SOLUSD",1731771286469,0.12549,214.7,214.6,14.33985028]
["bitfinex","SOLUSD",1731771286777,0.12549,214.7,214.62,14.33985028]
["bitfinex","SOLUSD",1731771286988,0.12549,214.7,214.64,14.33985028]
["bitfinex","SOLUSD",1731771287275,4.6574,214.71,214.65,0.12549]
["bitfinex","SOLUSD",1731771287482,4.78269,214.72,214.64,14.33985028]
["bitfinex","SOLUSD",1731771288083,4.78269,214.72,214.64,18.99865028]
["bitfinex","SOLUSD",1731771288289,4.78269,214.72,214.65,0.12549]
["bitfinex","SOLUSD",1731771288494,4.78269,214.72,214.63,0.12549]
["bitfinex","SOLUSD",1731771289260,0.09367462,214.71,214.62,14.33985028]
["bitfinex","SOLUSD",1731771289581,0.12549,214.69,214.6,14.33985028]
["bitfinex","SOLUSD",1731771289968,0.12549,214.69,214.6,15.33985028]
["bitfinex","SOLUSD",1731771291468,4.78309,214.7,214.6,15.33985028]
["bitfinex","SOLUSD",1731771291662,0.12549,214.68,214.6,15.33985028]
["bitfinex","SOLUSD",1731771292063,0.12549,214.68,214.6,19.99955028]
["bitfinex","SOLUSD",1731771292585,0.12549,214.69,214.6,31.64905028]
["bitfinex","SOLUSD",1731771292899,0.12549,214.69,214.6,1.0]
["bitfinex","SOLUSD",1731771292900,0.12549,214.67,214.6,1.0]
["bitfinex","SOLUSD",1731771293195,0.12549,214.63,214.6,1.0]
["bitfinex","SOLUSD",1731771293563,0.12549,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771294577,0.21916462,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771294884,0.31916462,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771295271,0.21916462,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771295468,4.6593,214.62,214.6,1.0]
["bitfinex","SOLUSD",1731771295971,0.09367462,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771296321,3.48067879,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771296466,20.19367462,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771296800,23.70621485,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771297499,23.60621485,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771298769,23.70621485,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771299672,20.31916462,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771299872,23.60462263,214.61,214.6,1.0]
["bitfinex","SOLUSD",1731771300083,0.31916462,214.55,214.37,26.5635]
["bitfinex","SOLUSD",1731771300296,0.1,214.53,214.37,37.66335028]
["bitfinex","SOLUSD",1731771300472,0.09367462,214.51,214.37,37.66335028]
["bitfinex","SOLUSD",1731771300681,0.09367462,214.51,214.38,4.6646]
["bitfinex","SOLUSD",1731771300989,0.12549,214.52,214.41,14.33985028]
["bitfinex","SOLUSD",1731771301191,0.12549,214.52,214.39,14.33985028]
["bitfinex","SOLUSD",1731771301376,0.31916462,214.51,214.38,11.6615]
["bitfinex","SOLUSD",1731771301582,0.1,214.49,214.36,4.6648]
["bitfinex","SOLUSD",1731771301784,0.21916462,214.48,214.36,4.6648]
["bitfinex","SOLUSD",1731771301987,4.6626,214.47,214.36,4.6648]
["bitfinex","SOLUSD",1731771302194,0.12549,214.46,214.36,4.6648]
["bitfinex","SOLUSD",1731771302388,4.6617,214.51,214.36,16.3274]
["bitfinex","SOLUSD",1731771302591,0.12549,214.5,214.41,14.33985028]
["bitfinex","SOLUSD",1731771303178,0.12549,214.5,214.43,14.33985028]
["bitfinex","SOLUSD",1731771303497,4.6617,214.51,214.44,0.12549]
["bitfinex","SOLUSD",1731771303671,4.6607,214.56,214.47,14.33985028]
["bitfinex","SOLUSD",1731771303871,0.09367462,214.55,214.47,14.33985028]
["bitfinex","SOLUSD",1731771304097,0.09367462,214.55,214.44,0.12549]
["bitfinex","SOLUSD",1731771304098,4.6607,214.56,214.45,14.33985028]
["bitfinex","SOLUSD",1731771304273,0.09367462,214.5,214.31,4.6661]
["bitfinex","SOLUSD",1731771304475,0.09367462,214.5,214.35,14.33985028]
["bitfinex","SOLUSD",1731771304694,0.1,214.49,214.35,14.33985028]
["bitfinex","SOLUSD",1731771305076,0.21916462,214.48,214.35,14.33985028]
["bitfinex","SOLUSD",1731771305487,0.12549,214.46,214.35,14.33985028]
["bitfinex","SOLUSD",1731771307091,0.12549,214.46,214.35,4.6651]
["bitfinex","SOLUSD",1731771307397,0.12549,214.46,214.31,11.6653]
["bitfinex","SOLUSD",1731771307398,0.12549,214.46,214.34,14.33985028]
["bitfinex","SOLUSD",1731771307572,0.12549,214.44,214.34,19.00525028]
["bitfinex","SOLUSD",1731771307778,0.12549,214.44,214.34,30.66895028]
["bitfinex","SOLUSD",1731771308298,0.1,214.53,214.39,14.33985028]
["bitfinex","SOLUSD",1731771308479,0.1,214.53,214.41,14.33985028]
["bitfinex","SOLUSD",1731771308480,8.02648642,214.52,214.41,14.33985028]
["bitfinex","SOLUSD",1731771308685,0.09367462,214.51,214.41,14.33985028]
["bitfinex","SOLUSD",1731771309288,4.6615,214.52,214.39,14.33985028]
["bitfinex","SOLUSD",1731771309491,0.22549,214.51,214.39,14.33985028]
["bitfinex","SOLUSD",1731771309778,0.12549,214.5,214.41,14.33985028]
["bitfinex","SOLUSD",1731771310681,0.12549,214.51,214.43,14.33985028]
["bitfinex","SOLUSD",1731771311473,0.12549,214.49,214.43,14.33985028]
["bitfinex","SOLUSD",1731771312403,4.6609,214.55,214.47,14.33985028]
["bitfinex","SOLUSD",1731771312703,4.6598,214.6,214.5,14.33985028]
["bitfinex","SOLUSD",1731771312879,4.6598,214.6,214.52,14.33985028]
["bitfinex","SOLUSD",1731771313202,4.6598,214.6,214.54,14.33985028]
["bitfinex","SOLUSD",1731771313385,4.6587,214.65,214.54,19.00085028]
["bitfinex","SOLUSD",1731771313590,4.6587,214.65,214.58,14.33985028]
["bitfinex","SOLUSD",1731771314699,0.09367462,214.69,214.58,14.33985028]
["bitfinex","SOLUSD",1731771314895,0.09367462,214.67,214.58,14.33985028]
["bitfinex","SOLUSD",1731771315296,16.3021,214.7,214.58,14.33985028]
["bitfinex","SOLUSD",1731771315297,4.6576,214.7,214.62,14.33985028]
["bitfinex","SOLUSD",1731771315494,0.1,214.76,214.65,14.33985028]
["bitfinex","SOLUSD",1731771315799,11.8392,214.8,214.67,14.33985028]
["bitfinex","SOLUSD",1731771316008,4.6562,214.77,214.69,14.33985028]
["bitfinex","SOLUSD",1731771316381,4.6557,214.79,214.71,14.33985028]
["bitfinex","SOLUSD",1731771316703,4.6549,214.83,214.73,18.99685028]
["bitfinex","SOLUSD",1731771316895,4.6549,214.83,214.73,27.53969558]
["bitfinex","SOLUSD",1731771317209,0.1,214.88,214.73,27.53969558]
["bitfinex","SOLUSD",1731771317392,4.654,214.87,214.73,71.44206958]
["bitfinex","SOLUSD",1731771317700,4.6545,214.85,214.78,168.78269558]
["bitfinex","SOLUSD",1731771317904,4.6545,214.85,214.78,22.88269558]
["bitfinex","SOLUSD",1731771318601,0.1,214.9,214.8,22.88269558]
["bitfinex","SOLUSD",1731771318804,0.1,214.9,214.73,60.076384]
["bitfinex","SOLUSD",1731771318805,4.6543,214.86,214.78,22.88269558]
["bitfinex","SOLUSD",1731771320681,4.6543,214.86,214.8,22.88269558]
["bitfinex","SOLUSD",1731771321089,23.2624,214.94,214.8,22.88269558]
["bitfinex","SOLUSD",1731771321090,4.6537,214.89,214.8,22.88269558]
["bitfinex","SOLUSD",1731771321706,15.1,214.95,214.8,22.88269558]
["bitfinex","SOLUSD",1731771321707,4.6532,214.91,214.8,42.88269558]
["bitfinex","SOLUSD",1731771322003,4.6527,214.93,214.8,66.78506958]
["bitfinex","SOLUSD",1731771322699,15.0,214.95,214.8,66.78506958]
["bitfinex","SOLUSD",1731771322700,19.6523,214.95,214.8,71.6596342]
["bitfinex","SOLUSD",1731771323286,15.0,214.95,214.88,22.88269558]
["bitfinex","SOLUSD",1731771324504,15.0,214.95,214.9,22.88269558]
["bitfinex","SOLUSD",1731771324899,19.6523,214.95,214.89,22.88269558]
["bitfinex","SOLUSD",1731771325224,15.0,214.95,214.91,22.88269558]
["bitfinex","SOLUSD",1731771325721,15.0,214.95,214.93,22.88269558]
["bitfinex","SOLUSD",1731771326225,15.0,214.95,214.94,66.78506958]
["bitfinex","SOLUSD",1731771326519,15.0,214.95,214.94,66.91055958]
["bitfinex","SOLUSD",1731771326927,0.21969,214.98,214.97,0.22549]
["bitfinex","SOLUSD",1731771327214,0.5111867,215.03,214.99,0.12549]
["bitfinex","SOLUSD",1731771327413,0.5111867,215.03,215.02,66.65957958]
["bitfinex","SOLUSD",1731771328094,0.5111867,215.03,215.02,66.7532542]
["bitfinex","SOLUSD",1731771328308,4.647,215.19,215.07,160.3888133]
["bitfinex","SOLUSD",1731771328639,4.647,215.19,215.1,22.88269558]
["bitfinex","SOLUSD",1731771329115,4.647,215.19,215.08,22.88269558]
["bitfinex","SOLUSD",1731771330295,0.09367462,215.16,215.08,22.88269558]
["bitfinex","SOLUSD",1731771330491,0.44465462,215.16,215.04,22.88269558]
["bitfinex","SOLUSD",1731771331121,24.22153862,215.16,215.04,22.88269558]
["bitfinex","SOLUSD",1731771331322,0.34465462,215.13,215.02,22.88269558]
["bitfinex","SOLUSD",1731771331617,0.34465462,215.13,215.0,11.6278]
["bitfinex","SOLUSD",1731771331618,0.22549,215.12,215.0,34.51049558]
["bitfinex","SOLUSD",1731771331833,0.34465462,215.11,215.0,34.51049558]
["bitfinex","SOLUSD",1731771332302,0.34465462,215.09,215.02,22.88269558]
["bitfinex","SOLUSD",1731771332500,0.12549,215.09,215.02,22.88269558]
["bitfinex","SOLUSD",1731771332711,4.649,215.1,215.0,16.2789]
["bitfinex","SOLUSD",1731771332712,4.6486,215.12,215.04,22.88269558]
["bitfinex","SOLUSD",1731771332922,0.12549,215.11,215.04,22.88269558]
["bitfinex","SOLUSD",1731771333111,0.25098,215.13,215.06,22.88269558]
["bitfinex","SOLUSD",1731771333306,0.25098,215.17,215.06,22.88269558]
["bitfinex","SOLUSD",1731771333515,0.09367462,215.16,215.06,22.88269558]
["bitfinex","SOLUSD",1731771334111,0.09367462,215.16,215.04,22.88269558]
["bitfinex","SOLUSD",1731771334306,0.34465462,215.14,215.02,27.53329558]
["bitfinex","SOLUSD",1731771334505,20.1,215.13,215.0,34.51049558]
["bitfinex","SOLUSD",1731771334704,0.25098,215.12,215.0,11.6278]
["bitfinex","SOLUSD",1731771335515,0.25098,215.12,215.0,34.51049558]
["bitfinex","SOLUSD",1731771336230,0.25098,215.12,215.0,39.16159558]
["bitfinex","SOLUSD",1731771336522,0.25098,215.1,215.0,34.51049558]
["bitfinex","SOLUSD",1731771337230,0.35098,215.1,215.0,34.51049558]
["bitfinex","SOLUSD",1731771337399,0.25098,215.1,215.0,34.51049558]
["bitfinex","SOLUSD",1731771337721,0.25098,215.08,215.0,34.51049558]
["bitfinex","SOLUSD",1731771338920,0.25098,215.08,215.0,22.88269558]
["bitfinex","SOLUSD",1731771339893,4.6483,215.13,215.0,22.88269558]
["bitfinex","SOLUSD",1731771340122,0.12549,215.12,215.02,22.88269558]
["bitfinex","SOLUSD",1731771340324,0.09367462,215.11,215.0,22.88269558]
["bitfinex","SOLUSD",1731771341448,0.34465462,215.09,215.0,27.53359558]
["bitfinex","SOLUSD",1731771341645,0.34465462,215.09,215.0,39.16149558]
["bitfinex","SOLUSD",1731771342435,0.34465462,215.09,215.0,34.51059558]
["bitfinex","SOLUSD",1731771342618,0.34465462,215.09,214.98,27.53409558]
["bitfinex","SOLUSD",1731771342819,0.34465462,215.09,214.98,4.6514]
["bitfinex","SOLUSD",1731771343023,20.44465462,215.09,214.96,22.88269558]
["bitfinex","SOLUSD",1731771343211,20.44465462,215.09,214.95,11.6302]
["bitfinex","SOLUSD",1731771343212,0.25098,215.04,214.95,11.6302]
["bitfinex","SOLUSD",1731771343416,0.25098,215.04,214.92,4.6527]
["bitfinex","SOLUSD",1731771343617,0.25098,215.04,214.92,39.16759558]
["bitfinex","SOLUSD",1731771343910,0.1,214.99,214.87,11.6348]
["bitfinex","SOLUSD",1731771344118,0.1,214.97,214.85,4.6544]
["bitfinex","SOLUSD",1731771344411,0.1,214.97,214.85,16.2904]
["bitfinex","SOLUSD",1731771345221,0.12549,214.95,214.86,42.88269558]
["bitfinex","SOLUSD",1731771345420,31.7274,215.01,214.88,22.88269558]
["bitfinex","SOLUSD",1731771345421,24.127864,215.0,214.88,22.88269558]
["bitfinex","SOLUSD",1731771345827,0.09367462,214.99,214.88,22.88269558]
["bitfinex","SOLUSD",1731771346012,0.09367462,214.97,214.85,16.2904]
["bitfinex","SOLUSD",1731771346410,0.1,214.96,214.83,4.6547]
["bitfinex","SOLUSD",1731771346636,0.09367462,214.93,214.81,4.6551]
["bitfinex","SOLUSD",1731771346857,0.09367462,214.93,214.8,34.52089558]
["bitfinex","SOLUSD",1731771346858,0.34465462,214.91,214.77,27.53869558]
["bitfinex","SOLUSD",1731771347146,24.027864,214.9,214.77,27.53869558]
["bitfinex","SOLUSD",1731771347316,24.027864,214.9,214.79,22.88269558]
["bitfinex","SOLUSD",1731771347642,24.027864,214.88,214.77,11.6403]
["bitfinex","SOLUSD",1731771348210,0.12549,214.85,214.73,27.53949558]
["bitfinex","SOLUSD",1731771348540,0.25098,214.83,214.72,16.3002]
["bitfinex","SOLUSD",1731771348713,0.25098,214.83,214.73,22.88269558]
["bitfinex","SOLUSD",1731771348908,0.25098,214.83,214.75,22.88269558]
["bitfinex","SOLUSD",1731771349340,0.21916462,214.8,214.73,22.88269558]
["bitfinex","SOLUSD",1731771349516,0.21916462,214.8,214.72,11.643]
["bitfinex","SOLUSD",1731771349715,0.12549,214.8,214.73,42.88269558]
["bitfinex","SOLUSD",1731771349931,0.12549,214.79,214.73,42.88269558]
["bitfinex","SOLUSD",1731771350110,0.25098,214.79,214.73,42.88269558]
["bitfinex","SOLUSD",1731771351120,0.25098,214.79,214.73,47.53959558]
["bitfinex","SOLUSD",1731771351931,4.6539,214.87,214.78,20.0]
["bitfinex","SOLUSD",1731771352123,4.6539,214.87,214.79,22.88269558]
["bitfinex","SOLUSD",1731771352441,34.9924,214.95,214.82,22.88269558]
["bitfinex","SOLUSD",1731771352442,0.1,214.94,214.82,22.88269558]
["bitfinex","SOLUSD",1731771353444,4.6526,214.93,214.83,4.6548]
["bitfinex","SOLUSD",1731771353744,0.09367462,214.92,214.83,4.6548]
["bitfinex","SOLUSD",1731771353958,0.19367462,214.92,214.81,16.293]
["bitfinex","SOLUSD",1731771354235,0.09367462,214.89,214.81,11.6379]
["bitfinex","SOLUSD",1731771354435,0.34465462,214.89,214.81,11.6379]
["bitfinex","SOLUSD",1731771355026,0.09367462,214.85,214.76,11.6405]
["bitfinex","SOLUSD",1731771355251,0.34465462,214.85,214.76,11.6405]
["bitfinex","SOLUSD",1731771355436,0.25098,214.83,214.7,16.3017]
["bitfinex","SOLUSD",1731771355644,0.25098,214.83,214.73,46.16769558]
["bitfinex","SOLUSD",1731771356539,0.25098,214.83,214.76,20.0]
["bitfinex","SOLUSD",1731771356747,0.25098,214.83,214.75,22.88269558]
["bitfinex","SOLUSD",1731771356932,0.25098,214.83,214.76,20.0]
["bitfinex","SOLUSD",1731771357547,0.25098,214.83,214.61,23.2979]
["bitfinex","SOLUSD",1731771357548,0.1,214.77,214.61,23.2979]
["bitfinex","SOLUSD",1731771357746,0.1,214.77,214.62,22.88269558]
["bitfinex","SOLUSD",1731771358140,0.1,214.75,214.63,11.6476]
["bitfinex","SOLUSD",1731771358540,4.6567,214.74,214.63,16.3067]
["bitfinex","SOLUSD",1731771358741,0.25098,214.73,214.63,16.3067]
["bitfinex","SOLUSD",1731771358934,24.027864,214.73,214.63,16.3067]
["bitfinex","SOLUSD",1731771359135,24.027864,214.73,214.63,11.6476]
["bitfinex","SOLUSD",1731771359350,24.127864,214.73,214.63,11.6476]
["bitfinex","SOLUSD",1731771359650,0.1,214.71,214.58,34.53309558]
["bitfinex","SOLUSD",1731771359837,0.1,214.67,214.58,11.6504]
["bitfinex","SOLUSD",1731771360230,0.1,214.67,214.54,22.88269558]
["bitfinex","SOLUSD",1731771360231,0.1,214.67,214.55,4.6607]
["bitfinex","SOLUSD",1731771360636,0.25098,214.65,214.55,16.3129]
["bitfinex","SOLUSD",1731771360848,0.25098,214.65,214.56,22.88269558]
["bitfinex","SOLUSD",1731771361033,0.12549,214.7,214.6,22.88269558]
["bitfinex","SOLUSD",1731771361234,0.25098,214.7,214.6,22.88269558]
["bitfinex","SOLUSD",1731771361554,0.25098,214.7,214.58,22.88269558]
["bitfinex","SOLUSD",1731771361760,0.25098,214.7,214.59,20.0]
["bitfinex","SOLUSD",1731771362257,4.90868,214.7,214.59,24.6599]
["bitfinex","SOLUSD",1731771362453,0.25098,214.68,214.59,24.6599]
["bitfinex","SOLUSD",1731771362836,23.776884,214.73,214.59,24.6599]
["bitfinex","SOLUSD",1731771362837,0.1,214.74,214.6,22.88269558]
["bitfinex","SOLUSD",1731771363042,0.12549,214.71,214.62,22.88269558]
["bitfinex","SOLUSD",1731771363353,0.09367462,214.7,214.6,22.88269558]
["bitfinex","SOLUSD",1731771363733,0.09367462,214.7,214.62,22.88269558]
["bitfinex","SOLUSD",1731771364047,4.6561,214.77,214.64,22.88269558]
["bitfinex","SOLUSD",1731771364241,0.1,214.76,214.64,22.88269558]
["bitfinex","SOLUSD",1731771364658,0.09367462,214.73,214.64,22.88269558]
["bitfinex","SOLUSD",1731771364836,0.09367462,214.73,214.63,16.307]
["bitfinex","SOLUSD",1731771365031,0.09367462,214.73,214.63,11.6479]
["bitfinex","SOLUSD",1731771365235,0.09367462,214.73,214.58,22.88269558]
["bitfinex","SOLUSD",1731771365236,0.22549,214.72,214.58,22.88269558]
["bitfinex","SOLUSD",1731771365558,0.1,214.7,214.59,4.6599]
["bitfinex","SOLUSD",1731771365933,23.902374,214.68,214.6,22.88269558]
["bitfinex","SOLUSD",1731771366335,0.25098,214.68,214.6,27.54239558]
["bitfinex","SOLUSD",1731771366562,0.25098,214.68,214.6,39.19189558]
["bitfinex","SOLUSD",1731771366963,24.027864,214.68,214.6,34.53219558]
["bitfinex","SOLUSD",1731771367168,0.25098,214.68,214.62,22.88269558]
["bitfinex","SOLUSD",1731771367465,24.127864,214.73,214.62,22.88269558]
["bitfinex","SOLUSD",1731771367664,4.6567,214.74,214.64,22.88269558]
["bitfinex","SOLUSD",1731771367958,0.1,214.7,214.6,34.53219558]
["bitfinex","SOLUSD",1731771368135,4.6572,214.72,214.56,27.54329558]
["bitfinex","SOLUSD",1731771368136,0.09367462,214.67,214.56,27.54329558]
["bitfinex","SOLUSD",1731771369162,0.09367462,214.63,214.56,27.54329558]
["bitfinex","SOLUSD",1731771369945,0.21916462,214.63,214.56,27.54329558]
["bitfinex","SOLUSD",1731771370334,4.78309,214.7,214.58,22.88269558]
["bitfinex","SOLUSD",1731771370539,23.902374,214.69,214.58,22.88269558]
["bitfinex","SOLUSD",1731771370736,0.09367462,214.66,214.58,22.88269558]
["bitfinex","SOLUSD",1731771371459,0.21916462,214.66,214.59,4.66]
["bitfinex","SOLUSD",1731771371648,0.09367462,214.64,214.54,27.54359558]
["bitfinex","SOLUSD",1731771371960,0.21916462,214.64,214.54,27.54359558]
["bitfinex","SOLUSD",1731771372257,0.09367462,214.62,214.54,27.54359558]
["bitfinex","SOLUSD",1731771372469,0.21916462,214.6,214.51,11.6541]
["bitfinex","SOLUSD",1731771372639,0.21916462,214.6,214.51,16.3158]
["bitfinex","SOLUSD",1731771373985,4.87896462,214.6,214.51,16.3158]
["bitfinex","SOLUSD",1731771374867,0.21916462,214.6,214.52,22.88269558]
["bitfinex","SOLUSD",1731771375165,4.75317462,214.62,214.52,22.88269558]
["bitfinex","SOLUSD",1731771375353,4.6585,214.66,214.54,22.88269558]
["bitfinex","SOLUSD",1731771375549,4.6585,214.66,214.56,22.88269558]
["bitfinex","SOLUSD",1731771375748,4.6574,214.71,214.59,16.3101]
["bitfinex","SOLUSD",1731771376055,4.6574,214.71,214.6,42.88269558]
["bitfinex","SOLUSD",1731771376950,4.6565,214.75,214.63,20.0]
["bitfinex","SOLUSD",1731771377344,4.6565,214.75,214.64,22.88269558]
["bitfinex","SOLUSD",1731771377769,4.6557,214.79,214.66,16.3048]
["bitfinex","SOLUSD",1731771378066,4.6557,214.79,214.67,20.0]
["bitfinex","SOLUSD",1731771378364,4.6557,214.79,214.59,23.3002]
["bitfinex","SOLUSD",1731771378365,0.09367462,214.76,214.63,22.88269558]
["bitfinex","SOLUSD",1731771378567,0.09367462,214.76,214.64,4.6587]
["bitfinex","SOLUSD",1731771378757,4.6557,214.79,214.66,20.0]
["bitfinex","SOLUSD",1731771379264,4.7557,214.79,214.66,20.0]
["bitfinex","SOLUSD",1731771379471,0.09367462,214.78,214.65,20.0]
["bitfinex","SOLUSD",1731771380069,24.12153862,214.76,214.65,36.3054]
["bitfinex","SOLUSD",1731771380274,0.34465462,214.76,214.65,59.18809558]
["bitfinex","SOLUSD",1731771380446,0.34465462,214.76,214.67,22.88269558]
["bitfinex","SOLUSD",1731771380761,0.25098,214.78,214.68,20.0]
["bitfinex","SOLUSD",1731771380969,0.09367462,214.77,214.68,20.0]
["bitfinex","SOLUSD",1731771382251,4.6558,214.79,214.7,20.0]
["bitfinex","SOLUSD",1731771382566,0.09367462,214.78,214.69,16.3024]
["bitfinex","SOLUSD",1731771383071,4.6544,214.85,214.71,22.88269558]
["bitfinex","SOLUSD",1731771383260,4.6544,214.85,214.73,22.88269558]
["bitfinex","SOLUSD",1731771383580,0.09367462,214.84,214.73,22.88269558]
["bitfinex","SOLUSD",1731771383869,0.09367462,214.84,214.71,22.88269558]
["bitfinex","SOLUSD",1731771384243,4.6544,214.85,214.71,22.88269558]
["bitfinex","SOLUSD",1731771384244,0.09367462,214.85,214.71,22.88269558]
["bitfinex","SOLUSD",1731771384448,23.87055862,214.82,214.72,16.3002]
["bitfinex","SOLUSD",1731771384661,23.87055862,214.82,214.7,4.6575]
["bitfinex","SOLUSD",1731771385049,0.12549,214.81,214.7,16.3016]
["bitfinex","SOLUSD",1731771385258,0.25098,214.81,214.7,16.3016]
["bitfinex","SOLUSD",1731771385978,0.09367462,214.78,214.7,16.3016]
["bitfinex","SOLUSD",1731771386181,0.09367462,214.78,214.7,11.6441]
["bitfinex","SOLUSD",1731771386355,0.12549,214.79,214.7,11.6441]
["bitfinex","SOLUSD",1731771386356,0.21916462,214.76,214.7,11.6441]
["bitfinex","SOLUSD",1731771386685,0.21916462,214.76,214.67,27.54079558]
["bitfinex","SOLUSD",1731771386972,0.09367462,214.76,214.67,27.54079558]
["bitfinex","SOLUSD",1731771387276,0.09367462,214.76,214.67,4.6581]
["bitfinex","SOLUSD",1731771387477,0.09367462,214.76,214.54,8.00335978]
["bitfinex","SOLUSD",1731771387478,0.1,214.73,214.54,8.00335978]
["bitfinex","SOLUSD",1731771387683,0.1,214.7,214.54,8.00335978]
["bitfinex","SOLUSD",1731771387971,0.25098,214.71,214.57,34.53329558]
["bitfinex","SOLUSD",1731771388180,3.36568138,214.7,214.59,22.88269558]
["bitfinex","SOLUSD",1731771388359,4.6578,214.69,214.6,4.6598]
["bitfinex","SOLUSD",1731771388561,3.620138,214.68,214.6,4.6598]
["bitfinex","SOLUSD",1731771388762,0.25098,214.68,214.6,4.6598]
["bitfinex","SOLUSD",1731771389268,0.25098,214.68,214.6,16.3093]
["bitfinex","SOLUSD",1731771389469,0.25098,214.7,214.61,22.88269558]
["bitfinex","SOLUSD",1731771389862,0.25098,214.7,214.6,16.3093]
["bitfinex","SOLUSD",1731771390065,0.25098,214.7,214.6,11.6495]
["bitfinex","SOLUSD",1731771390364,4.90908,214.68,214.6,11.6495]
["bitfinex","SOLUSD",1731771390567,0.1,214.84,214.65,22.88269558]
["bitfinex","SOLUSD",1731771390767,4.655,214.82,214.67,22.88269558]
["bitfinex","SOLUSD",1731771391076,16.2931,214.82,214.69,22.88269558]
["bitfinex","SOLUSD",1731771391381,4.655,214.82,214.69,22.88269558]
["bitfinex","SOLUSD",1731771391686,4.655,214.82,214.7,20.0]
["bitfinex","SOLUSD",1731771391861,0.09367462,214.81,214.7,42.88269558]
["bitfinex","SOLUSD",1731771392470,0.09367462,214.79,214.7,47.54009558]
["bitfinex","SOLUSD",1731771392656,4.6554,214.8,214.7,47.54009558]
["bitfinex","SOLUSD",1731771392856,3.62535153,214.79,214.7,47.54009558]
["bitfinex","SOLUSD",1731771393060,0.09367462,214.76,214.7,47.54009558]
["bitfinex","SOLUSD",1731771393555,0.09367462,214.76,214.7,24.6574]
["bitfinex","SOLUSD",1731771393760,0.09367462,214.74,214.66,22.88269558]
["bitfinex","SOLUSD",1731771393975,0.09367462,214.74,214.66,39.18749558]
["bitfinex","SOLUSD",1731771394479,0.09367462,214.74,214.7,22.88269558]
["bitfinex","SOLUSD",1731771394681,0.12549,214.75,214.7,22.88269558]
["bitfinex","SOLUSD",1731771394858,0.25098,214.78,214.7,22.88269558]
["bitfinex","SOLUSD",1731771395186,0.09367462,214.76,214.7,22.88269558]
["bitfinex","SOLUSD",1731771396679,0.09367462,214.76,214.71,4.6574]
["bitfinex","SOLUSD",1731771396883,4.6541,214.86,214.72,46.65957958]
["bitfinex","SOLUSD",1731771397084,3.38162684,214.85,214.79,22.88269558]
["bitfinex","SOLUSD",1731771397379,3.38162684,214.85,214.72,46.65957958]
["bitfinex","SOLUSD",1731771397380,4.6528,214.92,214.81,22.88269558]
["bitfinex","SOLUSD",1731771397555,0.09367462,214.91,214.81,22.88269558]
["bitfinex","SOLUSD",1731771397754,0.09367462,214.89,214.79,22.88269558]
["bitfinex","SOLUSD",1731771397955,0.09367462,214.87,214.78,22.88269558]
["bitfinex","SOLUSD",1731771398179,0.09367462,214.85,214.79,4.6557]
["bitfinex","SOLUSD",1731771398677,0.09367462,214.86,214.79,4.6557]
["bitfinex","SOLUSD",1731771399255,4.6526,214.93,214.81,22.88269558]
["bitfinex","SOLUSD",1731771399480,3.3839457,214.92,214.8,22.88269558]
["bitfinex","SOLUSD",1731771399688,0.09367462,214.9,214.8,22.88269558]
["bitfinex","SOLUSD",1731771399875,0.09367462,214.88,214.8,22.88269558]
["bitfinex","SOLUSD",1731771400261,0.09367462,214.88,214.81,4.6552]
["bitfinex","SOLUSD",1731771400868,0.09367462,214.88,214.81,59.17599558]
["bitfinex","SOLUSD",1731771401273,4.6518,214.97,214.85,22.88269558]
["bitfinex","SOLUSD",1731771401492,4.6518,214.97,214.81,36.2933]
["bitfinex","SOLUSD",1731771401493,3.38393758,214.96,214.87,22.88269558]
["bitfinex","SOLUSD",1731771401669,3.4776122,214.95,214.87,22.88269558]
["bitfinex","SOLUSD",1731771401869,0.09367462,214.93,214.87,22.88269558]
["bitfinex","SOLUSD",1731771402071,0.09367462,214.91,214.87,22.88269558]
["bitfinex","SOLUSD",1731771402394,0.09367462,214.91,214.85,27.53689558]
["bitfinex","SOLUSD",1731771402685,0.21916462,214.91,214.83,22.88269558]
["bitfinex","SOLUSD",1731771402886,0.09367462,214.87,214.79,22.88269558]
["bitfinex","SOLUSD",1731771403075,0.09367462,214.87,214.78,4.6558]
["bitfinex","SOLUSD",1731771403076,0.21916462,214.87,214.78,4.6558]
["bitfinex","SOLUSD",1731771403278,0.21916462,214.87,214.79,22.88269558]
["bitfinex","SOLUSD",1731771404087,0.21916462,214.88,214.8,16.2941]
["bitfinex","SOLUSD",1731771404472,0.21916462,214.88,214.81,22.88269558]
["bitfinex","SOLUSD",1731771404704,0.12549,214.9,214.83,22.88269558]
["bitfinex","SOLUSD",1731771404995,4.6518,214.97,214.87,22.88269558]
["bitfinex","SOLUSD",1731771405181,3.38105915,214.96,214.89,22.88269558]
["bitfinex","SOLUSD",1731771405483,4.6518,214.97,214.89,22.88269558]
["bitfinex","SOLUSD",1731771406066,4.6518,214.97,214.89,27.53609558]
["bitfinex","SOLUSD",1731771406790,0.34465462,214.96,214.87,39.17119558]
["bitfinex","SOLUSD",1731771407782,4.99685462,214.96,214.87,39.17119558]
["bitfinex","SOLUSD",1731771408207,4.99685462,214.96,214.87,11.6346]
["bitfinex","SOLUSD",1731771410101,4.99685462,214.96,214.84,20.0]
["bitfinex","SOLUSD",1731771410295,0.34465462,214.94,214.83,16.2918]
["bitfinex","SOLUSD",1731771410676,0.34465462,214.94,214.81,4.6552]
["bitfinex","SOLUSD",1731771410871,0.34465462,214.94,214.8,27.53809558]
["bitfinex","SOLUSD",1731771411532,0.09367462,214.92,214.79,11.6392]
["bitfinex","SOLUSD",1731771411794,0.34465462,214.92,214.79,11.6392]
["bitfinex","SOLUSD",1731771412005,24.12153862,214.9,214.79,11.6392]
["bitfinex","SOLUSD",1731771413095,24.12153862,214.88,214.74,34.52419558]
["bitfinex","SOLUSD",1731771413899,20.1,214.89,214.7,34.52679558]
["bitfinex","SOLUSD",1731771413900,24.12153862,214.84,214.7,34.52679558]
["bitfinex","SOLUSD",1731771414117,24.12153862,214.82,214.7,16.3017]
["bitfinex","SOLUSD",1731771414780,24.12153862,214.82,214.7,39.18439558]
["bitfinex","SOLUSD",1731771415792,0.25098,214.8,214.7,39.18439558]
["bitfinex","SOLUSD",1731771416901,0.25098,214.78,214.66,22.88269558]
["bitfinex","SOLUSD",1731771417100,24.027864,214.78,214.65,11.6464]
["bitfinex","SOLUSD",1731771418115,0.25098,214.76,214.65,16.3051]
["bitfinex","SOLUSD",1731771418805,24.027864,214.76,214.65,11.6464]
["bitfinex","SOLUSD",1731771418982,24.027864,214.76,214.62,27.54199558]
["bitfinex","SOLUSD",1731771419379,24.027864,214.76,214.64,22.88269558]
["bitfinex","SOLUSD",1731771420905,7.98446223,214.81,214.66,22.88269558]
["bitfinex","SOLUSD",1731771420906,0.12549,214.74,214.66,22.88269558]
["bitfinex","SOLUSD",1731771421114,0.12549,214.74,214.68,22.88269558]
["bitfinex","SOLUSD",1731771421412,0.12549,214.74,214.65,22.88269558]
["bitfinex","SOLUSD",1731771422014,4.657,214.73,214.65,27.54129558]
["bitfinex","SOLUSD",1731771422588,0.12549,214.72,214.65,27.54129558]
["bitfinex","SOLUSD",1731771422806,0.12549,214.72,214.65,22.88269558]
["bitfinex","SOLUSD",1731771422996,24.027864,214.72,214.58,27.54279558]
["bitfinex","SOLUSD",1731771423310,24.027864,214.72,214.56,39.19469558]
["bitfinex","SOLUSD",1731771423807,24.027864,214.72,214.56,11.6513]
["bitfinex","SOLUSD",1731771424018,0.25098,214.7,214.6,22.88269558]
["bitfinex","SOLUSD",1731771424188,0.12549,214.7,214.66,22.88269558]
["bitfinex","SOLUSD",1731771424390,4.6571,214.73,214.66,22.88269558]
["bitfinex","SOLUSD",1731771424802,4.6571,214.73,214.64,22.88269558]
["bitfinex","SOLUSD",1731771425211,11.6398,214.79,214.62,22.88269558]
["bitfinex","SOLUSD",1731771425212,16.3955,214.79,214.62,22.88269558]
["bitfinex","SOLUSD",1731771425520,3.38068014,214.78,214.62,22.88269558]
["bitfinex","SOLUSD",1731771425814,24.027864,214.76,214.64,22.88269558]
["bitfinex","SOLUSD",1731771425985,3.38068014,214.75,214.68,22.88269558]
["bitfinex","SOLUSD",1731771426185,4.6557,214.79,214.68,22.88269558]
["bitfinex","SOLUSD",1731771426400,3.38115948,214.78,214.68,22.88269558]
["bitfinex","SOLUSD",1731771426604,3.4748341,214.77,214.68,22.88269558]
["bitfinex","SOLUSD",1731771426801,0.09367462,214.77,214.68,22.88269558]
["bitfinex","SOLUSD",1731771427006,4.74887462,214.81,214.68,22.88269558]
["bitfinex","SOLUSD",1731771427206,3.38188448,214.8,214.72,22.88269558]
["bitfinex","SOLUSD",1731771427509,159.8,214.89,214.64,20.1]
["bitfinex","SOLUSD",1731771427510,3.38188448,214.79,214.76,22.88269558]
["bitfinex","SOLUSD",1731771427709,4.6537,214.88,214.76,22.88269558]
["bitfinex","SOLUSD",1731771427910,3.38311251,214.87,214.76,22.88269558]
["bitfinex","SOLUSD",1731771428103,3.47678713,214.86,214.76,22.88269558]
["bitfinex","SOLUSD",1731771428285,0.09367462,214.86,214.76,22.88269558]
["bitfinex","SOLUSD",1731771428489,0.09367462,214.87,214.76,22.88269558]
["bitfinex","SOLUSD",1731771428690,0.09367462,214.85,214.76,22.88269558]
["bitfinex","SOLUSD",1731771428895,3.38355264,214.85,214.76,22.88269558]
["bitfinex","SOLUSD",1731771429096,0.09367462,214.85,214.76,22.88269558]
["bitfinex","SOLUSD",1731771429791,0.09367462,214.86,214.76,22.88269558]
["bitfinex","SOLUSD",1731771430017,0.34465462,214.86,214.76,22.88269558]
["bitfinex","SOLUSD",1731771430189,3.38400901,214.85,214.78,22.88269558]
["bitfinex","SOLUSD",1731771430391,4.6539,214.87,214.78,22.88269558]
["bitfinex","SOLUSD",1731771430823,3.38411681,214.86,214.78,22.88269558]
["bitfinex","SOLUSD",1731771431202,0.09367462,214.85,214.78,22.88269558]
["bitfinex","SOLUSD",1731771431692,0.21916462,214.85,214.78,22.88269558]
["bitfinex","SOLUSD",1731771433097,4.87356462,214.85,214.78,22.88269558]
["bitfinex","SOLUSD",1731771433494,4.87356462,214.85,214.78,27.53849558]
["bitfinex","SOLUSD",1731771433716,0.21916462,214.83,214.78,22.88269558]
["bitfinex","SOLUSD",1731771433922,0.21916462,214.83,214.76,11.6409]
["bitfinex","SOLUSD",1731771433923,0.21916462,214.83,214.76,34.52359558]
["bitfinex","SOLUSD",1731771434132,0.21916462,214.81,214.74,22.88269558]
["bitfinex","SOLUSD",1731771434330,0.25098,214.8,214.68,22.88269558]
["bitfinex","SOLUSD",1731771434501,0.25098,214.8,214.67,4.6583]
["bitfinex","SOLUSD",1731771434502,0.25098,214.8,214.66,11.6458]
["bitfinex","SOLUSD",1731771434697,0.12549,214.78,214.62,4.6592]
["bitfinex","SOLUSD",1731771434926,0.25098,214.78,214.62,4.6592]
["bitfinex","SOLUSD",1731771435103,0.1,214.74,214.58,22.88269558]
["bitfinex","SOLUSD",1731771435422,0.1,214.72,214.56,34.53399558]
["bitfinex","SOLUSD",1731771435825,0.25098,214.73,214.56,34.53399558]
["bitfinex","SOLUSD",1731771436007,0.25098,214.74,214.56,34.53399558]
["bitfinex","SOLUSD",1731771436321,24.127864,214.72,214.58,22.88269558]
["bitfinex","SOLUSD",1731771436530,24.027864,214.72,214.58,22.88269558]
["bitfinex","SOLUSD",1731771437423,24.027864,214.72,214.59,4.66]
["bitfinex","SOLUSD",1731771437609,24.027864,214.72,214.6,22.88269558]
["bitfinex","SOLUSD",1731771437812,11.6399,214.78,214.64,22.88269558]
["bitfinex","SOLUSD",1731771438016,8.04165037,214.77,214.66,22.88269558]
["bitfinex","SOLUSD",1731771438218,8.04165037,214.77,214.68,22.88269558]
["bitfinex","SOLUSD",1731771438219,0.09367462,214.76,214.68,22.88269558]
["bitfinex","SOLUSD",1731771438429,4.6564,214.76,214.68,22.88269558]
["bitfinex","SOLUSD",1731771438614,4.6564,214.76,214.65,11.6464]
["bitfinex","SOLUSD",1731771438615,4.655,214.82,214.7,22.88269558]
["bitfinex","SOLUSD",1731771438812,0.09367462,214.8,214.69,11.6446]
["bitfinex","SOLUSD",1731771439025,0.09367462,214.78,214.69,11.6446]
["bitfinex","SOLUSD",1731771439427,4.655,214.82,214.72,22.88269558]
["bitfinex","SOLUSD",1731771439632,3.38604358,214.81,214.72,22.88269558]
["bitfinex","SOLUSD",1731771439827,3.4797182,214.8,214.59,23.4002]
["bitfinex","SOLUSD",1731771440138,3.38595815,214.79,214.7,22.88269558]
["bitfinex","SOLUSD",1731771440312,11.7352,214.87,214.7,22.88269558]
["bitfinex","SOLUSD",1731771440507,0.09367462,214.85,214.7,27.54009558]
["bitfinex","SOLUSD",1731771440708,24.12153862,214.83,214.7,27.54009558]
["bitfinex","SOLUSD",1731771441016,0.09367462,214.79,214.72,22.88269558]
["bitfinex","SOLUSD",1731771441232,0.21916462,214.79,214.72,22.88269558]
["bitfinex","SOLUSD",1731771441572,166.76298807,214.92,214.72,22.88269558]
["bitfinex","SOLUSD",1731771441573,23.2673,214.9,214.74,22.88269558]
["bitfinex","SOLUSD",1731771441734,0.1,214.91,214.76,22.88269558]
["bitfinex","SOLUSD",1731771441912,0.09367462,214.88,214.76,22.88269558]
["bitfinex","SOLUSD",1731771442209,0.09367462,214.86,214.76,22.88269558]
["bitfinex","SOLUSD",1731771442411,0.09367462,214.84,214.74,22.88269558]
["bitfinex","SOLUSD",1731771442921,23.776884,214.89,214.74,22.88269558]
["bitfinex","SOLUSD",1731771443124,7.95582465,214.94,214.72,16.3002]
["bitfinex","SOLUSD",1731771443125,8.04096806,214.88,214.78,22.88269558]
["bitfinex","SOLUSD",1731771443322,3.38726806,214.87,214.78,22.88269558]
["bitfinex","SOLUSD",1731771443633,0.09367462,214.85,214.78,22.88269558]
["bitfinex","SOLUSD",1731771444132,0.09367462,214.87,214.78,22.88269558]
["bitfinex","SOLUSD",1731771444338,11.7304,214.96,214.8,22.88269558]
["bitfinex","SOLUSD",1731771444538,3.38795369,214.95,214.8,22.88269558]
["bitfinex","SOLUSD",1731771444748,0.09367462,214.93,214.8,22.88269558]
["bitfinex","SOLUSD",1731771444938,0.09367462,214.91,214.8,22.88269558]
["bitfinex","SOLUSD",1731771445245,3.38801201,214.9,214.8,22.88269558]
["bitfinex","SOLUSD",1731771445539,0.09367462,214.88,214.8,22.88269558]
["bitfinex","SOLUSD",1731771445918,0.09367462,214.92,214.79,16.2949]
["bitfinex","SOLUSD",1731771446122,23.87055862,214.92,214.8,22.88269558]
["bitfinex","SOLUSD",1731771446317,0.09367462,214.88,214.8,22.88269558]
["bitfinex","SOLUSD",1731771446518,0.21916462,214.88,214.8,22.88269558]
["bitfinex","SOLUSD",1731771446714,0.12549,214.87,214.8,22.88269558]
["bitfinex","SOLUSD",1731771446917,0.09367462,214.86,214.8,22.88269558]
["bitfinex","SOLUSD",1731771447138,0.09367462,214.86,214.8,27.53809558]
["bitfinex","SOLUSD",1731771447317,0.21916462,214.84,214.76,27.53889558]
["bitfinex","SOLUSD",1731771447517,0.12549,214.83,214.75,20.0]
["bitfinex","SOLUSD",1731771447715,0.09367462,214.82,214.75,20.0]
["bitfinex","SOLUSD",1731771447915,0.09367462,214.82,214.76,22.88269558]
["bitfinex","SOLUSD",1731771448111,0.09367462,214.82,214.75,20.0]
["bitfinex","SOLUSD",1731771448341,0.09367462,214.78,214.72,4.6571]
["bitfinex","SOLUSD",1731771449120,4.6543,214.86,214.76,22.88269558]
["bitfinex","SOLUSD",1731771449320,3.64117895,214.85,214.76,22.88269558]
["bitfinex","SOLUSD",1731771449655,0.09367462,214.84,214.76,22.88269558]
["bitfinex","SOLUSD",1731771450340,0.09367462,214.84,214.77,4.6561]
["bitfinex","SOLUSD",1731771450535,11.6305,214.96,214.78,22.88269558]
["bitfinex","SOLUSD",1731771450737,3.39257767,214.95,214.78,22.88269558]
["bitfinex","SOLUSD",1731771450934,3.48625229,214.94,214.78,22.88269558]
["bitfinex","SOLUSD",1731771451133,0.09367462,214.92,214.78,22.88269558]
["bitfinex","SOLUSD",1731771451442,0.09367462,214.9,214.78,22.88269558]
["bitfinex","SOLUSD",1731771451643,0.09367462,214.88,214.78,22.88269558]
["bitfinex","SOLUSD",1731771451843,0.09367462,214.86,214.79,4.6557]
["bitfinex","SOLUSD",1731771452941,0.21916462,214.86,214.79,4.6557]
["bitfinex","SOLUSD",1731771454016,0.21916462,214.86,214.79,27.53839558]
["bitfinex","SOLUSD",1731771454245,0.21916462,214.86,214.81,22.88269558]
["bitfinex","SOLUSD",1731771454461,4.6524,214.94,214.84,22.88269558]
["bitfinex","SOLUSD",1731771454746,3.39870219,214.93,214.85,22.88269558]
["bitfinex","SOLUSD",1731771455040,0.09367462,214.91,214.85,22.88269558]
["bitfinex","SOLUSD",1731771455244,4.6524,214.94,214.85,22.88269558]
["bitfinex","SOLUSD",1731771455618,4.6524,214.94,214.79,24.6557]
["bitfinex","SOLUSD",1731771455619,0.09367462,214.92,214.84,22.88269558]
["bitfinex","SOLUSD",1731771455815,0.09367462,214.92,214.81,22.88269558]
["bitfinex","SOLUSD",1731771456044,0.09367462,214.92,214.81,20.0]
["bitfinex","SOLUSD",1731771456251,0.09367462,214.9,214.81,20.0]
["bitfinex","SOLUSD",1731771456627,23.99604862,214.9,214.8,20.0]
["bitfinex","SOLUSD",1731771456824,0.09367462,214.88,214.8,20.0]
["bitfinex","SOLUSD",1731771457137,0.09367462,214.88,214.79,20.0]
["bitfinex","SOLUSD",1731771457649,0.09367462,214.86,214.79,20.0]
["bitfinex","SOLUSD",1731771457944,0.09367462,214.86,214.8,22.88269558]
["bitfinex","SOLUSD",1731771458122,0.09367462,214.9,214.81,4.6552]
["bitfinex","SOLUSD",1731771458323,0.09367462,214.88,214.81,4.6552]
["bitfinex","SOLUSD",1731771459045,0.09367462,214.96,214.81,4.6552]
["bitfinex","SOLUSD",1731771459250,24.12153862,214.94,214.81,4.6552]
["bitfinex","SOLUSD",1731771459424,24.22153862,214.94,214.78,11.6398]
["bitfinex","SOLUSD",1731771459932,24.22153862,214.94,214.78,16.2957]
["bitfinex","SOLUSD",1731771460132,24.12153862,214.92,214.78,16.2957]
["bitfinex","SOLUSD",1731771460341,24.12153862,214.9,214.78,11.6398]
["bitfinex","SOLUSD",1731771460651,0.21916462,214.88,214.78,11.6398]
["bitfinex","SOLUSD",1731771460859,0.09367462,214.86,214.78,34.52249558]
["bitfinex","SOLUSD",1731771461149,0.09367462,214.86,214.78,11.6398]
["bitfinex","SOLUSD",1731771461356,0.09367462,214.84,214.78,11.6398]
["bitfinex","SOLUSD",1731771462630,0.09367462,214.82,214.76,22.88269558]
["bitfinex","SOLUSD",1731771462852,0.09367462,214.82,214.74,22.88269558]
["bitfinex","SOLUSD",1731771463286,0.09367462,214.82,214.76,22.88269558]
["bitfinex","SOLUSD",1731771463456,11.76029,214.88,214.76,22.88269558]
["bitfinex","SOLUSD",1731771463779,11.76029,214.88,214.69,39.5917]
["bitfinex","SOLUSD",1731771463780,8.05750429,214.87,214.78,22.88269558]
["bitfinex","SOLUSD",1731771463980,0.09367462,214.85,214.78,22.88269558]
["bitfinex","SOLUSD",1731771464586,0.09367462,214.87,214.78,22.88269558]
["bitfinex","SOLUSD",1731771464779,0.09367462,214.84,214.78,22.88269558]
["bitfinex","SOLUSD",1731771465287,0.09367462,214.84,214.78,27.53859558]
["bitfinex","SOLUSD",1731771465481,0.09367462,214.84,214.76,39.17959558]
["bitfinex","SOLUSD",1731771466699,0.09367462,214.85,214.76,11.6407]
["bitfinex","SOLUSD",1731771466866,23.902374,214.86,214.74,27.53929558]
["bitfinex","SOLUSD",1731771466867,0.09367462,214.83,214.74,27.53929558]
["bitfinex","SOLUSD",1731771467577,0.09367462,214.85,214.74,39.18119558]
["bitfinex","SOLUSD",1731771467885,3.40067659,214.84,214.74,39.18119558]
["bitfinex","SOLUSD",1731771468068,16.2888,214.87,214.74,39.18119558]
["bitfinex","SOLUSD",1731771468398,3.49446762,214.86,214.76,22.88269558]
["bitfinex","SOLUSD",1731771468592,0.09367462,214.84,214.77,4.6561]
["bitfinex","SOLUSD",1731771469494,4.6535,214.89,214.8,22.88269558]
["bitfinex","SOLUSD",1731771469661,3.40348104,214.88,214.8,22.88269558]
["bitfinex","SOLUSD",1731771469978,0.09367462,214.86,214.8,22.88269558]
["bitfinex","SOLUSD",1731771470178,4.6535,214.89,214.8,22.88269558]
["bitfinex","SOLUSD",1731771470358,4.6535,214.89,214.77,16.2964]
["bitfinex","SOLUSD",1731771470359,3.40452808,214.88,214.82,22.88269558]
["bitfinex","SOLUSD",1731771470562,0.09367462,214.87,214.82,22.88269558]
["bitfinex","SOLUSD",1731771471050,0.09367462,214.87,214.81,4.6552]
["bitfinex","SOLUSD",1731771471755,34.8919,214.95,214.81,4.6552]
["bitfinex","SOLUSD",1731771471756,0.09367462,214.92,214.81,4.6552]
["bitfinex","SOLUSD",1731771471958,0.21916462,214.9,214.81,4.6552]
["bitfinex","SOLUSD",1731771472164,0.09367462,214.88,214.79,4.6555]
["bitfinex","SOLUSD",1731771472531,0.09367462,214.86,214.79,4.6555]
["bitfinex","SOLUSD",1731771473246,4.74717462,214.89,214.79,4.6555]
["bitfinex","SOLUSD",1731771473553,0.09367462,214.87,214.79,4.6555]
["bitfinex","SOLUSD",1731771473764,0.09367462,214.81,214.64,16.3063]
["bitfinex","SOLUSD",1731771473968,0.09367462,214.81,214.59,57.74990582]
["bitfinex","SOLUSD",1731771473969,0.09367462,214.77,214.59,7.93372342]
["bitfinex","SOLUSD",1731771474140,0.21916462,214.73,214.59,19.58332342]
["bitfinex","SOLUSD",1731771474332,0.21916462,214.73,214.55,22.88269558]
["bitfinex","SOLUSD",1731771474333,23.99604862,214.71,214.55,22.88269558]
["bitfinex","SOLUSD",1731771474539,23.99604862,214.71,214.55,4.6607]
["bitfinex","SOLUSD",1731771474540,0.25098,214.7,214.55,4.6607]
["bitfinex","SOLUSD",1731771474759,0.25098,214.7,214.55,16.3129]
["bitfinex","SOLUSD",1731771474945,0.22549,214.78,214.55,39.19559558]
["bitfinex","SOLUSD",1731771475145,3.52138988,214.77,214.55,39.19559558]
["bitfinex","SOLUSD",1731771475348,0.09367462,214.74,214.55,39.19559558]
["bitfinex","SOLUSD",1731771475652,0.12549,214.71,214.55,39.19559558]
["bitfinex","SOLUSD",1731771475856,0.21916462,214.7,214.55,39.19559558]
["bitfinex","SOLUSD",1731771476368,0.09367462,214.68,214.55,39.19559558]
["bitfinex","SOLUSD",1731771476871,4.6574,214.71,214.57,22.88269558]
["bitfinex","SOLUSD",1731771477238,23.99604862,214.7,214.55,39.19559558]
["bitfinex","SOLUSD",1731771477647,0.21916462,214.7,214.57,22.88269558]
["bitfinex","SOLUSD",1731771478052,0.21916462,214.7,214.58,16.3108]
["bitfinex","SOLUSD",1731771478465,7.94266511,214.78,214.59,20.0]
["bitfinex","SOLUSD",1731771478649,0.12549,214.76,214.59,42.88269558]
["bitfinex","SOLUSD",1731771478961,3.39133707,214.75,214.63,22.88269558]
["bitfinex","SOLUSD",1731771479169,4.6561,214.77,214.64,20.0]
["bitfinex","SOLUSD",1731771479472,0.09367462,214.76,214.65,22.88269558]
["bitfinex","SOLUSD",1731771480038,4.6561,214.77,214.65,22.88269558]
["bitfinex","SOLUSD",1731771480039,4.6561,214.77,214.66,4.6585]
["bitfinex","SOLUSD",1731771480342,0.09367462,214.76,214.66,4.6585]
["bitfinex","SOLUSD",1731771480549,0.21916462,214.76,214.65,11.6465]
["bitfinex","SOLUSD",1731771480756,0.09367462,214.76,214.65,16.3052]
["bitfinex","SOLUSD",1731771481068,4.6557,214.79,214.66,42.88269558]
["bitfinex","SOLUSD",1731771481268,18.69828807,214.87,214.65,16.3052]
["bitfinex","SOLUSD",1731771481269,3.39316383,214.78,214.7,22.88269558]
["bitfinex","SOLUSD",1731771481455,7.06298807,214.9,214.77,20.0]
["bitfinex","SOLUSD",1731771481654,4.653,214.92,214.77,20.0]
["bitfinex","SOLUSD",1731771481860,4.653,214.92,214.81,22.88269558]
["bitfinex","SOLUSD",1731771481861,3.39455556,214.91,214.81,22.88269558]
["bitfinex","SOLUSD",1731771482061,4.653,214.92,214.81,27.53769558]
["bitfinex","SOLUSD",1731771482368,8.28665073,214.99,214.81,27.53769558]
["bitfinex","SOLUSD",1731771482541,4.6511,215.0,214.81,39.17579558]
["bitfinex","SOLUSD",1731771482945,4.8511,215.0,214.81,39.17579558]
["bitfinex","SOLUSD",1731771483174,0.09367462,214.99,214.81,39.17579558]
["bitfinex","SOLUSD",1731771483382,4.6511,215.0,214.81,39.17579558]
["bitfinex","SOLUSD",1731771483666,4.8511,215.0,214.81,16.2931]
["bitfinex","SOLUSD",1731771483869,4.7511,215.0,214.81,16.2931]
["bitfinex","SOLUSD",1731771484170,16.279,215.0,214.81,39.17579558]
["bitfinex","SOLUSD",1731771484573,0.09367462,214.99,214.81,39.17579558]
["bitfinex","SOLUSD",1731771484882,0.1,214.99,214.81,39.17579558]
["bitfinex","SOLUSD",1731771485058,16.37407462,214.98,214.81,16.2931]
["bitfinex","SOLUSD",1731771485367,0.09367462,214.96,214.81,11.6381]
["bitfinex","SOLUSD",1731771485551,24.12153862,214.96,214.81,11.6381]
["bitfinex","SOLUSD",1731771485753,0.34465462,214.96,214.81,16.2933]
["bitfinex","SOLUSD",1731771486347,4.6515,214.98,214.82,20.0]
["bitfinex","SOLUSD",1731771486975,0.09367462,214.97,214.83,16.2919]
["bitfinex","SOLUSD",1731771488181,4.6515,214.98,214.85,22.88269558]
["bitfinex","SOLUSD",1731771488379,23.2491,215.07,214.88,20.0]
["bitfinex","SOLUSD",1731771488556,4.6498,215.06,214.88,20.0]
["bitfinex","SOLUSD",1731771489446,4.6498,215.06,214.91,22.88269558]
["bitfinex","SOLUSD",1731771489645,13.40815486,215.1,214.94,20.0]
["bitfinex","SOLUSD",1731771489646,6.34516679,215.1,214.94,20.0]
["bitfinex","SOLUSD",1731771489871,45.68591531,215.13,214.9,20.0]
["bitfinex","SOLUSD",1731771489872,4.6495,215.08,214.96,20.0]
["bitfinex","SOLUSD",1731771490171,16.2692,215.13,214.98,20.0]
["bitfinex","SOLUSD",1731771490395,0.09367462,215.12,214.97,16.2813]
["bitfinex","SOLUSD",1731771490564,4.6483,215.13,214.98,20.0]
["bitfinex","SOLUSD",1731771490985,4.6483,215.13,215.0,20.0]
["bitfinex","SOLUSD",1731771491490,4.6474,215.17,215.03,22.88269558]
["bitfinex","SOLUSD",1731771491793,0.09367462,215.16,215.04,20.0]
["bitfinex","SOLUSD",1731771492162,4.6474,215.17,215.05,16.2752]
["bitfinex","SOLUSD",1731771492474,4.6474,215.17,215.05,39.15789558]
["bitfinex","SOLUSD",1731771492872,0.09367462,215.16,215.05,39.15789558]
["bitfinex","SOLUSD",1731771493067,0.09367462,215.16,215.05,16.2752]
["bitfinex","SOLUSD",1731771493285,4.6474,215.17,215.06,20.0]
["bitfinex","SOLUSD",1731771493587,4.6464,215.22,215.08,20.0]
["bitfinex","SOLUSD",1731771494165,4.6464,215.22,215.07,16.2737]
["bitfinex","SOLUSD",1731771494886,0.09367462,215.18,215.07,16.2737]
["bitfinex","SOLUSD",1731771495083,0.09367462,215.18,215.03,20.0]
["bitfinex","SOLUSD",1731771496165,0.09367462,215.16,215.04,4.6502]
["bitfinex","SOLUSD",1731771496484,24.12153862,215.16,215.02,11.6268]
["bitfinex","SOLUSD",1731771496667,24.12153862,215.16,214.92,23.2638]
["bitfinex","SOLUSD",1731771496668,24.22153862,215.16,214.97,16.281]
["bitfinex","SOLUSD",1731771497073,0.34465462,215.13,214.97,16.281]
["bitfinex","SOLUSD",1731771498291,24.12153862,215.11,214.97,11.6293]
["bitfinex","SOLUSD",1731771499389,0.09367462,215.09,214.97,11.6293]
["bitfinex","SOLUSD",1731771499578,4.649,215.1,214.98,20.0]
["bitfinex","SOLUSD",1731771499775,4.649,215.1,214.98,42.88269558]
["bitfinex","SOLUSD",1731771500792,0.21916462,215.08,215.0,20.0]
["bitfinex","SOLUSD",1731771501087,0.09367462,215.06,215.0,20.0]
["bitfinex","SOLUSD",1731771501287,0.21916462,215.06,215.0,20.0]
["bitfinex","SOLUSD",1731771501898,0.21916462,215.06,215.01,4.6509]
["bitfinex","SOLUSD",1731771502368,0.21916462,215.06,215.0,20.0]
["bitfinex","SOLUSD",1731771502369,0.09367462,215.04,215.0,20.0]
["bitfinex","SOLUSD",1731771502678,0.21916462,215.02,214.99,11.6284]
["bitfinex","SOLUSD",1731771502876,0.21916462,215.02,214.94,11.6308]
["bitfinex","SOLUSD",1731771504167,0.21916462,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731771504368,0.1,215.14,214.95,20.0]
["bitfinex","SOLUSD",1731771504583,0.12549,215.13,214.95,20.0]
["bitfinex","SOLUSD",1731771504788,0.09367462,215.12,214.95,20.0]
["bitfinex","SOLUSD",1731771504986,0.21916462,215.12,214.95,20.0]
["bitfinex","SOLUSD",1731771505179,0.09367462,215.1,214.94,11.6308]
["bitfinex","SOLUSD",1731771505384,0.21916462,215.1,214.94,11.6308]
["bitfinex","SOLUSD",1731771505593,23.99604862,215.08,214.94,11.6308]
["bitfinex","SOLUSD",1731771505892,0.21916462,215.04,214.94,11.6308]
["bitfinex","SOLUSD",1731771506090,0.21916462,215.0,214.94,11.6308]
["bitfinex","SOLUSD",1731771506471,0.21916462,215.0,214.95,20.0]
["bitfinex","SOLUSD",1731771506875,0.09367462,215.04,214.95,20.0]
["bitfinex","SOLUSD",1731771507186,0.09367462,215.04,214.97,20.0]
["bitfinex","SOLUSD",1731771508904,0.09367462,215.04,214.96,16.282]
["bitfinex","SOLUSD",1731771509084,0.09367462,214.98,214.91,11.6322]
["bitfinex","SOLUSD",1731771509270,0.21916462,214.96,214.86,11.635]
["bitfinex","SOLUSD",1731771509598,0.25098,214.95,214.81,16.2929]
["bitfinex","SOLUSD",1731771510793,24.027864,214.93,214.81,11.6377]
["bitfinex","SOLUSD",1731771511292,0.25098,214.93,214.82,20.0]
["bitfinex","SOLUSD",1731771511498,0.25098,214.95,214.84,22.88269558]
["bitfinex","SOLUSD",1731771511700,0.25098,214.95,214.85,20.0]
["bitfinex","SOLUSD",1731771511701,4.90328,214.95,214.85,20.0]
["bitfinex","SOLUSD",1731771511878,0.25098,214.95,214.85,20.0]
["bitfinex","SOLUSD",1731771512075,11.625,215.06,214.88,22.88269558]
["bitfinex","SOLUSD",1731771512306,11.625,215.06,214.81,11.7377]
["bitfinex","SOLUSD",1731771512307,11.625,215.06,214.9,22.88269558]
["bitfinex","SOLUSD",1731771512477,11.625,215.06,214.91,20.0]
["bitfinex","SOLUSD",1731771512794,11.625,215.06,214.92,16.285]
["bitfinex","SOLUSD",1731771513395,0.09367462,215.09,214.92,16.285]
["bitfinex","SOLUSD",1731771514173,24.12153862,215.09,214.92,16.285]
["bitfinex","SOLUSD",1731771514796,24.12153862,215.07,214.92,16.285]
["bitfinex","SOLUSD",1731771515391,24.12153862,215.07,214.92,11.6322]
["bitfinex","SOLUSD",1731771515697,24.12153862,215.07,214.92,16.285]
["bitfinex","SOLUSD",1731771516093,24.12153862,215.07,214.92,11.6322]
["bitfinex","SOLUSD",1731771516986,24.12153862,215.05,214.92,11.6322]
["bitfinex","SOLUSD",1731771517384,24.32153862,215.05,214.87,16.2882]
["bitfinex","SOLUSD",1731771517591,24.12153862,215.05,214.87,16.2882]
["bitfinex","SOLUSD",1731771518384,24.12153862,215.03,214.87,16.2882]
["bitfinex","SOLUSD",1731771518586,24.12153862,215.03,214.88,20.0]
["bitfinex","SOLUSD",1731771519604,24.12153862,215.01,214.88,24.6537]
["bitfinex","SOLUSD",1731771520109,24.22153862,215.01,214.81,11.6376]
["bitfinex","SOLUSD",1731771520290,0.1,214.97,214.81,11.6376]
["bitfinex","SOLUSD",1731771520495,0.34465462,214.94,214.76,11.6406]
["bitfinex","SOLUSD",1731771521477,24.12153862,214.92,214.76,11.6406]
["bitfinex","SOLUSD",1731771522092,24.12153862,214.92,214.77,20.0]
["bitfinex","SOLUSD",1731771522503,24.12153862,214.9,214.78,4.6559]
["bitfinex","SOLUSD",1731771523090,24.12153862,214.9,214.78,16.2957]
["bitfinex","SOLUSD",1731771524392,24.027864,214.88,214.78,11.6398]
["bitfinex","SOLUSD",1731771524705,16.2808,214.98,214.78,11.6398]
["bitfinex","SOLUSD",1731771524908,0.19367462,214.97,214.78,11.6398]
["bitfinex","SOLUSD",1731771525115,27.49005971,214.97,214.78,11.6398]
["bitfinex","SOLUSD",1731771526014,24.12153862,214.93,214.78,11.6398]
["bitfinex","SOLUSD",1731771527007,24.12153862,214.91,214.78,11.6398]
["bitfinex","SOLUSD",1731771528091,24.027864,214.89,214.78,11.6398]
["bitfinex","SOLUSD",1731771528907,0.09367462,214.88,214.78,11.6398]
["bitfinex","SOLUSD",1731771529289,0.09367462,214.86,214.78,11.6398]
["bitfinex","SOLUSD",1731771530516,0.34465462,214.84,214.78,11.6398]
["bitfinex","SOLUSD",1731771531089,0.34465462,214.84,214.76,4.6563]
["bitfinex","SOLUSD",1731771531289,0.34465462,214.84,214.68,4.658]
["bitfinex","SOLUSD",1731771531290,24.12153862,214.84,214.68,4.658]
["bitfinex","SOLUSD",1731771531650,4.6544,214.85,214.57,27.54309558]
["bitfinex","SOLUSD",1731771531651,0.09367462,214.78,214.57,27.54309558]
["bitfinex","SOLUSD",1731771531790,0.09367462,214.78,214.57,4.6604]
["bitfinex","SOLUSD",1731771531791,0.09367462,214.76,214.57,4.6604]
["bitfinex","SOLUSD",1731771532193,0.09367462,214.74,214.57,4.6604]
["bitfinex","SOLUSD",1731771532414,0.09367462,214.74,214.53,22.88269558]
["bitfinex","SOLUSD",1731771532714,24.027864,214.72,214.54,16.3139]
["bitfinex","SOLUSD",1731771532897,0.09367462,214.71,214.54,16.3139]
["bitfinex","SOLUSD",1731771533095,0.09367462,214.71,214.55,22.88269558]
["bitfinex","SOLUSD",1731771533709,24.027864,214.72,214.57,22.88269558]
["bitfinex","SOLUSD",1731771533896,24.027864,214.72,214.59,22.88269558]
["bitfinex","SOLUSD",1731771534095,0.12549,214.72,214.61,22.88269558]
["bitfinex","SOLUSD",1731771534306,11.6381,214.82,214.64,20.0]
["bitfinex","SOLUSD",1731771535206,11.6381,214.82,214.63,22.88269558]
["bitfinex","SOLUSD",1731771535207,16.38697462,214.81,214.63,22.88269558]
["bitfinex","SOLUSD",1731771535419,16.38697462,214.81,214.62,20.0]
["bitfinex","SOLUSD",1731771535630,0.09367462,214.79,214.59,22.88269558]
["bitfinex","SOLUSD",1731771535806,24.12153862,214.77,214.6,16.3093]
["bitfinex","SOLUSD",1731771536612,4.6548,214.83,214.68,22.88269558]
["bitfinex","SOLUSD",1731771537202,0.09367462,214.82,214.66,22.88269558]
["bitfinex","SOLUSD",1731771537528,4.6544,214.85,214.67,16.304]
["bitfinex","SOLUSD",1731771537716,4.6544,214.85,214.68,22.88269558]
["bitfinex","SOLUSD",1731771537904,24.027864,214.84,214.68,22.88269558]
["bitfinex","SOLUSD",1731771538613,0.09367462,214.81,214.69,4.6578]
["bitfinex","SOLUSD",1731771539616,0.09367462,214.81,214.69,16.3024]
["bitfinex","SOLUSD",1731771540130,4.6548,214.83,214.7,42.88269558]
["bitfinex","SOLUSD",1731771540313,4.6548,214.83,214.69,16.3024]
["bitfinex","SOLUSD",1731771540314,4.6548,214.83,214.72,22.88269558]
["bitfinex","SOLUSD",1731771540512,0.09367462,214.82,214.72,22.88269558]
["bitfinex","SOLUSD",1731771540827,4.74887462,214.82,214.73,4.657]
["bitfinex","SOLUSD",1731771541214,4.6552,214.82,214.73,4.657]
["bitfinex","SOLUSD",1731771541530,0.09367462,214.81,214.73,4.657]
["bitfinex","SOLUSD",1731771541830,0.09367462,214.81,214.73,16.2995]
["bitfinex","SOLUSD",1731771542408,24.12153862,214.85,214.73,11.6425]
["bitfinex","SOLUSD",1731771542733,24.22153862,214.85,214.68,11.6451]
["bitfinex","SOLUSD",1731771542917,24.32153862,214.85,214.68,11.6451]
["bitfinex","SOLUSD",1731771543613,24.32153862,214.85,214.68,16.3031]
["bitfinex","SOLUSD",1731771543815,0.34465462,214.83,214.68,16.3031]
["bitfinex","SOLUSD",1731771544127,0.1,214.8,214.63,11.6479]
["bitfinex","SOLUSD",1731771544315,0.34465462,214.79,214.63,16.307]
["bitfinex","SOLUSD",1731771544633,0.34465462,214.77,214.63,11.6479]
["bitfinex","SOLUSD",1731771544816,24.12153862,214.77,214.63,11.6479]
["bitfinex","SOLUSD",1731771545216,0.34465462,214.77,214.63,11.6479]
["bitfinex","SOLUSD",1731771545420,24.12153862,214.77,214.63,11.6479]
["bitfinex","SOLUSD",1731771545629,4.6563,214.76,214.63,11.6479]
["bitfinex","SOLUSD",1731771545819,24.12153862,214.75,214.63,11.6479]
["bitfinex","SOLUSD",1731771546523,24.12153862,214.75,214.59,4.66]
["bitfinex","SOLUSD",1731771547417,24.12153862,214.71,214.53,11.6528]
["bitfinex","SOLUSD",1731771547830,24.027864,214.69,214.53,16.3141]
["bitfinex","SOLUSD",1731771548336,0.09367462,214.68,214.53,16.3141]
["bitfinex","SOLUSD",1731771549334,24.12153862,214.66,214.53,16.3141]
["bitfinex","SOLUSD",1731771549741,24.12153862,214.66,214.52,22.88269558]
["bitfinex","SOLUSD",1731771549943,24.12153862,214.66,214.5,27.54459558]
["bitfinex","SOLUSD",1731771550143,24.12153862,214.66,214.52,22.88269558]
["bitfinex","SOLUSD",1731771551021,0.12549,214.64,214.52,22.88269558]
["bitfinex","SOLUSD",1731771551229,24.027864,214.64,214.56,22.88269558]
["bitfinex","SOLUSD",1731771551933,4.6584,214.67,214.58,22.88269558]
["bitfinex","SOLUSD",1731771552145,8.18825909,214.75,214.6,22.88269558]
["bitfinex","SOLUSD",1731771552346,16.2979,214.75,214.6,22.88269558]
["bitfinex","SOLUSD",1731771553138,16.2979,214.75,214.52,11.6539]
["bitfinex","SOLUSD",1731771553139,4.6565,214.75,214.64,22.88269558]
["bitfinex","SOLUSD",1731771553527,4.6565,214.75,214.67,22.88269558]
["bitfinex","SOLUSD",1731771553721,4.6557,214.79,214.67,22.88269558]
["bitfinex","SOLUSD",1731771553938,0.09367462,214.78,214.67,22.88269558]
["bitfinex","SOLUSD",1731771554632,4.6557,214.79,214.67,22.88269558]
["bitfinex","SOLUSD",1731771554829,11.6391,214.8,214.67,22.88269558]
["bitfinex","SOLUSD",1731771554830,11.6391,214.8,214.67,27.54079558]
["bitfinex","SOLUSD",1731771555139,0.09367462,214.79,214.67,27.54079558]
["bitfinex","SOLUSD",1731771555438,0.09367462,214.79,214.67,4.6581]
["bitfinex","SOLUSD",1731771555825,24.12153862,214.77,214.63,34.53059558]
["bitfinex","SOLUSD",1731771556542,24.12153862,214.77,214.58,16.3104]
["bitfinex","SOLUSD",1731771556732,0.34465462,214.75,214.58,16.3104]
["bitfinex","SOLUSD",1731771556920,0.34465462,214.73,214.58,11.6503]
["bitfinex","SOLUSD",1731771557637,0.34465462,214.7,214.53,11.653]
["bitfinex","SOLUSD",1731771557834,16.39767462,214.67,214.49,35.04938228]
["bitfinex","SOLUSD",1731771558038,0.09367462,214.65,214.49,39.71138228]
["bitfinex","SOLUSD",1731771558442,0.09367462,214.63,214.49,0.5111867]
["bitfinex","SOLUSD",1731771558634,0.09367462,214.61,214.49,0.5111867]
["bitfinex","SOLUSD",1731771559022,0.09367462,214.61,214.49,28.05588228]
["bitfinex","SOLUSD",1731771559226,0.09367462,214.61,214.49,0.5111867]
["bitfinex","SOLUSD",1731771560043,24.12153862,214.59,214.49,0.5111867]
["bitfinex","SOLUSD",1731771561047,0.34465462,214.56,214.49,0.5111867]
["bitfinex","SOLUSD",1731771562143,24.12153862,214.54,214.49,0.5111867]
["bitfinex","SOLUSD",1731771563120,4.6609,214.55,214.49,0.5111867]
["bitfinex","SOLUSD",1731771563543,0.09367462,214.54,214.49,0.5111867]
["bitfinex","SOLUSD",1731771564527,0.09367462,214.52,214.49,0.5111867]
["bitfinex","SOLUSD",1731771565043,0.21916462,214.52,214.49,0.5111867]
["bitfinex","SOLUSD",1731771566134,0.34465462,214.5,214.49,0.5111867]
["bitfinex","SOLUSD",1731771567351,0.34465462,214.5,214.49,0.3857867]
["bitfinex","SOLUSD",1731771567924,0.25098,214.5,214.49,0.3857867]
["bitfinex","SOLUSD",1731771568254,0.12549,214.5,214.49,0.3857867]
["bitfinex","SOLUSD",1731771568432,0.21916462,214.5,214.49,0.3857867]
["bitfinex","SOLUSD",1731771569440,0.34465462,214.5,214.49,0.3857867]
["bitfinex","SOLUSD",1731771569647,24.12153862,214.5,214.49,0.3857867]
["bitfinex","SOLUSD",1731771570731,16.66235462,214.49,214.33,27.54819558]
["bitfinex","SOLUSD",1731771570955,0.12549,214.47,214.33,27.54819558]
["bitfinex","SOLUSD",1731771571528,0.09367462,214.46,214.33,27.54819558]
["bitfinex","SOLUSD",1731771571741,0.12549,214.44,214.35,22.88269558]
["bitfinex","SOLUSD",1731771571942,0.09367462,214.43,214.35,22.88269558]
["bitfinex","SOLUSD",1731771572135,0.09367462,214.43,214.33,39.21239558]
["bitfinex","SOLUSD",1731771572335,0.09367462,214.43,214.33,16.3297]
["bitfinex","SOLUSD",1731771572534,0.09367462,214.43,214.28,12.1780867]
["bitfinex","SOLUSD",1731771572731,0.25098,214.42,214.28,0.5111867]
["bitfinex","SOLUSD",1731771572939,0.12549,214.4,214.28,0.5111867]
["bitfinex","SOLUSD",1731771573144,0.09367462,214.39,214.28,0.5111867]
["bitfinex","SOLUSD",1731771573344,24.12153862,214.39,214.28,0.5111867]
["bitfinex","SOLUSD",1731771573750,24.12153862,214.37,214.28,0.5111867]
["bitfinex","SOLUSD",1731771573936,0.34465462,214.37,214.28,0.5111867]
["bitfinex","SOLUSD",1731771574132,0.34465462,214.37,214.29,4.6665]
["bitfinex","SOLUSD",1731771575133,0.12549,214.37,214.29,24.6665]
["bitfinex","SOLUSD",1731771575334,4.6615,214.52,214.34,22.88269558]
["bitfinex","SOLUSD",1731771575659,4.6615,214.52,214.32,22.88269558]
["bitfinex","SOLUSD",1731771575836,0.09367462,214.51,214.33,20.0]
["bitfinex","SOLUSD",1731771576041,0.09367462,214.48,214.29,16.3329]
["bitfinex","SOLUSD",1731771576242,0.09367462,214.45,214.29,16.3329]
["bitfinex","SOLUSD",1731771576675,0.32049531,214.48,214.29,16.3329]
["bitfinex","SOLUSD",1731771576836,0.21916462,214.46,214.29,16.3329]
["bitfinex","SOLUSD",1731771577037,0.12549,214.43,214.29,16.3329]
["bitfinex","SOLUSD",1731771577444,0.12549,214.43,214.3,57.35146823]
["bitfinex","SOLUSD",1731771577850,23.776884,214.44,214.3,57.35146823]
["bitfinex","SOLUSD",1731771578163,0.09367462,214.45,214.31,16.3314]
["bitfinex","SOLUSD",1731771578362,0.09367462,214.45,214.32,57.35146823]
["bitfinex","SOLUSD",1731771578862,28.439684,214.46,214.32,57.35146823]
["bitfinex","SOLUSD",1731771579238,0.12549,214.45,214.32,57.35146823]
["bitfinex","SOLUSD",1731771579447,0.12549,214.43,214.33,16.3299]
["bitfinex","SOLUSD",1731771579663,0.09367462,214.42,214.33,16.3299]
["bitfinex","SOLUSD",1731771580759,0.09367462,214.4,214.33,16.3299]
["bitfinex","SOLUSD",1731771581066,0.12549,214.39,214.33,16.3299]
["bitfinex","SOLUSD",1731771581252,0.12549,214.39,214.33,11.6642]
["bitfinex","SOLUSD",1731771581651,0.12549,214.4,214.34,37.35146823]
["bitfinex","SOLUSD",1731771581849,4.6631,214.45,214.34,37.35146823]
["bitfinex","SOLUSD",1731771582051,4.6615,214.52,214.33,11.6642]
["bitfinex","SOLUSD",1731771582253,4.6615,214.52,214.37,37.35146823]
["bitfinex","SOLUSD",1731771582674,0.09367462,214.51,214.37,37.35146823]
["bitfinex","SOLUSD",1731771583258,0.09367462,214.49,214.37,16.3267]
["bitfinex","SOLUSD",1731771583453,0.12549,214.48,214.37,16.3267]
["bitfinex","SOLUSD",1731771583751,0.25098,214.48,214.37,16.3267]
["bitfinex","SOLUSD",1731771583946,0.09367462,214.45,214.37,16.3267]
["bitfinex","SOLUSD",1731771584185,0.09367462,214.43,214.35,4.6651]
["bitfinex","SOLUSD",1731771584362,0.09367462,214.43,214.33,4.6656]
["bitfinex","SOLUSD",1731771585744,0.12549,214.44,214.33,4.6656]
["bitfinex","SOLUSD",1731771585745,0.34465462,214.41,214.33,4.6656]
["bitfinex","SOLUSD",1731771586148,24.12153862,214.41,214.32,11.6645]
["bitfinex","SOLUSD",1731771586465,24.12153862,214.41,214.29,4.6664]
["bitfinex","SOLUSD",1731771586950,24.12153862,214.41,214.29,16.3328]
["bitfinex","SOLUSD",1731771587152,0.34465462,214.41,214.31,37.35146823]
["bitfinex","SOLUSD",1731771587359,0.34465462,214.41,214.33,37.35146823]
["bitfinex","SOLUSD",1731771587665,0.34465462,214.41,214.29,16.3328]
["bitfinex","SOLUSD",1731771587844,0.09367462,214.39,214.31,16.3314]
["bitfinex","SOLUSD",1731771588041,0.34465462,214.39,214.31,16.3314]
["bitfinex","SOLUSD",1731771588245,0.34465462,214.39,214.32,37.35146823]
["bitfinex","SOLUSD",1731771588874,0.25098,214.39,214.32,37.35146823]
["bitfinex","SOLUSD",1731771589049,12.49058284,214.9,214.31,16.3314]
["bitfinex","SOLUSD",1731771589050,4.6624,214.48,214.36,37.35146823]
["bitfinex","SOLUSD",1731771589249,0.09367462,214.47,214.36,37.35146823]
["bitfinex","SOLUSD",1731771589755,4.6624,214.48,214.36,37.35146823]
["bitfinex","SOLUSD",1731771589956,11.6538,214.53,214.37,16.3268]
["bitfinex","SOLUSD",1731771590164,0.09367462,214.52,214.37,16.3268]
["bitfinex","SOLUSD",1731771591063,24.12153862,214.5,214.37,16.3268]
["bitfinex","SOLUSD",1731771591757,24.12153862,214.5,214.35,4.6651]
["bitfinex","SOLUSD",1731771592159,24.12153862,214.5,214.35,16.3282]
["bitfinex","SOLUSD",1731771592349,24.12153862,214.5,214.38,37.35146823]
["bitfinex","SOLUSD",1731771593171,24.12153862,214.48,214.38,42.01586823]
["bitfinex","SOLUSD",1731771593558,24.12153862,214.48,214.35,11.6631]
["bitfinex","SOLUSD",1731771594156,24.12153862,214.48,214.36,37.35146823]
["bitfinex","SOLUSD",1731771594559,4.6613,214.53,214.42,37.35146823]
["bitfinex","SOLUSD",1731771594757,4.6613,214.53,214.36,20.09367462]
["bitfinex","SOLUSD",1731771594758,4.6613,214.53,214.44,37.35146823]
["bitfinex","SOLUSD",1731771595169,16.3077,214.62,214.46,37.35146823]
["bitfinex","SOLUSD",1731771595576,0.09367462,214.61,214.46,37.35146823]
["bitfinex","SOLUSD",1731771596075,16.3077,214.62,214.46,37.35146823]
["bitfinex","SOLUSD",1731771596370,16.3077,214.62,214.46,42.01416823]
["bitfinex","SOLUSD",1731771596876,0.09367462,214.61,214.46,27.60594396]
["bitfinex","SOLUSD",1731771597257,0.09367462,214.59,214.46,27.60594396]
["bitfinex","SOLUSD",1731771597457,0.12549,214.58,214.46,27.60594396]
["bitfinex","SOLUSD",1731771597858,0.21916462,214.57,214.46,27.60594396]
["bitfinex","SOLUSD",1731771598066,0.12549,214.56,214.46,27.60594396]
["bitfinex","SOLUSD",1731771598268,11.6495,214.6,214.46,39.26304396]
["bitfinex","SOLUSD",1731771598573,0.09367462,214.58,214.46,39.26304396]
["bitfinex","SOLUSD",1731771599379,0.09367462,214.59,214.46,16.3198]
["bitfinex","SOLUSD",1731771599576,24.12153862,214.59,214.46,16.3198]
["bitfinex","SOLUSD",1731771600662,28.78153862,214.59,214.46,16.3198]
["bitfinex","SOLUSD",1731771601362,16.3063,214.64,214.47,42.94324396]
["bitfinex","SOLUSD",1731771601567,16.3063,214.64,214.49,22.94324396]
["bitfinex","SOLUSD",1731771602072,16.3063,214.64,214.47,20.0]
["bitfinex","SOLUSD",1731771602073,16.3063,214.64,214.51,22.94324396]
["bitfinex","SOLUSD",1731771602252,4.6589,214.64,214.53,22.94324396]
["bitfinex","SOLUSD",1731771602455,5.38178651,214.73,214.55,22.94324396]
["bitfinex","SOLUSD",1731771602766,5.38178651,214.73,214.52,20.0]
["bitfinex","SOLUSD",1731771602767,4.6574,214.71,214.57,22.94324396]
["bitfinex","SOLUSD",1731771603163,4.6574,214.71,214.58,22.94324396]
["bitfinex","SOLUSD",1731771603363,4.6574,214.71,214.59,16.3101]
["bitfinex","SOLUSD",1731771603675,4.6563,214.76,214.64,22.94324396]
["bitfinex","SOLUSD",1731771603978,4.6563,214.76,214.59,16.3101]
["bitfinex","SOLUSD",1731771603979,0.09367462,214.75,214.66,20.0]
["bitfinex","SOLUSD",1731771604370,4.6548,214.83,214.68,20.0]
["bitfinex","SOLUSD",1731771604581,4.6548,214.83,214.61,23.04324396]
["bitfinex","SOLUSD",1731771604582,4.6548,214.83,214.72,42.94324396]
["bitfinex","SOLUSD",1731771604792,4.6533,214.9,214.76,22.94324396]
["bitfinex","SOLUSD",1731771604962,4.6533,214.9,214.78,22.94324396]
["bitfinex","SOLUSD",1731771605283,4.6533,214.9,214.75,20.0]
["bitfinex","SOLUSD",1731771605284,4.6522,214.95,214.76,27.59944396]
["bitfinex","SOLUSD",1731771605458,0.09367462,214.94,214.74,11.6417]
["bitfinex","SOLUSD",1731771605661,0.09367462,214.89,214.71,4.6573]
["bitfinex","SOLUSD",1731771605885,0.09367462,214.89,214.69,24.6578]
["bitfinex","SOLUSD",1731771606069,0.19367462,214.86,214.64,20.0]
["bitfinex","SOLUSD",1731771606461,0.21916462,214.82,214.64,20.0]
["bitfinex","SOLUSD",1731771606794,0.25098,214.81,214.62,11.6483]
["bitfinex","SOLUSD",1731771606997,0.09367462,214.76,214.62,11.6483]
["bitfinex","SOLUSD",1731771607158,0.21916462,214.75,214.62,11.6483]
["bitfinex","SOLUSD",1731771607363,0.21916462,214.75,214.49,8.14431447]
["bitfinex","SOLUSD",1731771607364,24.027864,214.72,214.58,4.6602]
["bitfinex","SOLUSD",1731771607783,4.6554,214.8,214.66,37.22916062]
["bitfinex","SOLUSD",1731771608087,4.6554,214.8,214.67,20.0]
["bitfinex","SOLUSD",1731771608460,0.09367462,214.79,214.67,20.0]
["bitfinex","SOLUSD",1731771608664,0.09367462,214.79,214.66,37.22916062]
["bitfinex","SOLUSD",1731771608863,0.09367462,214.79,214.65,20.0]
["bitfinex","SOLUSD",1731771609065,24.12153862,214.79,214.65,20.0]
["bitfinex","SOLUSD",1731771609282,24.12153862,214.79,214.62,37.22916062]
["bitfinex","SOLUSD",1731771609490,0.1,214.84,214.58,11.6506]
["bitfinex","SOLUSD",1731771609491,24.12153862,214.77,214.58,11.6506]
["bitfinex","SOLUSD",1731771610184,24.12153862,214.77,214.58,16.3108]
["bitfinex","SOLUSD",1731771610772,24.12153862,214.77,214.6,37.22916062]
["bitfinex","SOLUSD",1731771611189,24.12153862,214.77,214.62,37.22916062]
["bitfinex","SOLUSD",1731771611489,4.655,214.82,214.64,20.0]
["bitfinex","SOLUSD",1731771611897,0.09367462,214.81,214.64,57.22916062]
["bitfinex","SOLUSD",1731771612196,4.655,214.82,214.64,57.22916062]
["bitfinex","SOLUSD",1731771612689,24.12153862,214.82,214.65,11.6468]
["bitfinex","SOLUSD",1731771613002,0.34465462,214.77,214.55,37.22916062]
["bitfinex","SOLUSD",1731771613170,0.34465462,214.72,214.51,37.22916062]
["bitfinex","SOLUSD",1731771613376,0.44465462,214.7,214.49,37.22916062]
["bitfinex","SOLUSD",1731771613677,0.44465462,214.7,214.47,37.22916062]
["bitfinex","SOLUSD",1731771613882,24.12153862,214.68,214.49,11.6555]
["bitfinex","SOLUSD",1731771614791,0.09367462,214.6,214.4,4.6641]
["bitfinex","SOLUSD",1731771614983,24.12153862,214.6,214.4,4.6641]
["bitfinex","SOLUSD",1731771615288,24.12153862,214.6,214.28,0.5111867]
["bitfinex","SOLUSD",1731771615289,24.32153862,214.6,214.32,16.3307]
["bitfinex","SOLUSD",1731771615591,69.81599531,214.67,214.35,37.22916062]
["bitfinex","SOLUSD",1731771615592,24.12153862,214.58,214.35,37.22916062]
["bitfinex","SOLUSD",1731771615794,24.12153862,214.58,214.37,37.22916062]
["bitfinex","SOLUSD",1731771615974,0.34465462,214.58,214.37,37.22916062]
["bitfinex","SOLUSD",1731771616375,24.12153862,214.56,214.38,4.6646]
["bitfinex","SOLUSD",1731771616671,24.12153862,214.56,214.38,16.3261]
["bitfinex","SOLUSD",1731771616881,24.12153862,214.56,214.39,37.22916062]
["bitfinex","SOLUSD",1731771617098,24.12153862,214.56,214.38,16.3261]
["bitfinex","SOLUSD",1731771617301,24.12153862,214.56,214.35,41.89416062]
["bitfinex","SOLUSD",1731771617679,24.12153862,214.56,214.39,37.22916062]
["bitfinex","SOLUSD",1731771618371,0.34465462,214.54,214.39,37.22916062]
["bitfinex","SOLUSD",1731771618573,4.6589,214.64,214.53,37.22916062]
["bitfinex","SOLUSD",1731771618880,0.09367462,214.63,214.53,37.22916062]
["bitfinex","SOLUSD",1731771619181,0.09367462,214.63,214.52,20.0]
["bitfinex","SOLUSD",1731771619391,4.6589,214.65,214.52,20.0]
["bitfinex","SOLUSD",1731771619392,4.6589,214.65,214.53,37.22916062]
["bitfinex","SOLUSD",1731771619784,0.09367462,214.64,214.51,37.22916062]
["bitfinex","SOLUSD",1731771620105,0.09367462,214.64,214.5,20.0]
["bitfinex","SOLUSD",1731771620272,11.6442,214.7,214.51,53.54526062]
["bitfinex","SOLUSD",1731771620273,0.09367462,214.62,214.51,53.54526062]
["bitfinex","SOLUSD",1731771620469,4.6591,214.63,214.51,16.3161]
["bitfinex","SOLUSD",1731771620672,23.776884,214.62,214.51,16.3161]
["bitfinex","SOLUSD",1731771621410,0.09367462,214.61,214.51,11.6544]
["bitfinex","SOLUSD",1731771622013,0.34465462,214.61,214.47,4.6626]
["bitfinex","SOLUSD",1731771622297,0.34465462,214.61,214.47,16.3192]
["bitfinex","SOLUSD",1731771622791,0.34465462,214.61,214.37,0.1]
["bitfinex","SOLUSD",1731771622792,0.34465462,214.61,214.42,37.22916062]
["bitfinex","SOLUSD",1731771622974,0.34465462,214.61,214.43,4.6634]
["bitfinex","SOLUSD",1731771623173,0.34465462,214.61,214.43,16.3222]
["bitfinex","SOLUSD",1731771623396,24.027864,214.59,214.45,4.663]
["bitfinex","SOLUSD",1731771623789,24.027864,214.59,214.43,16.3222]
["bitfinex","SOLUSD",1731771623790,0.09367462,214.58,214.43,16.3222]
["bitfinex","SOLUSD",1731771623998,0.09367462,214.58,214.43,11.6588]
["bitfinex","SOLUSD",1731771624179,0.09367462,214.58,214.41,4.6638]
["bitfinex","SOLUSD",1731771624500,0.09367462,214.58,214.39,4.6643]
["bitfinex","SOLUSD",1731771624877,0.09367462,214.58,214.4,37.22916062]
["bitfinex","SOLUSD",1731771625089,0.09367462,214.58,214.39,4.6643]
["bitfinex","SOLUSD",1731771625296,0.09367462,214.56,214.32,4.6659]
["bitfinex","SOLUSD",1731771625602,24.12153862,214.56,214.32,4.6659]
["bitfinex","SOLUSD",1731771625775,24.12153862,214.56,214.33,37.22916062]
["bitfinex","SOLUSD",1731771626098,24.12153862,214.56,214.35,37.22916062]
["bitfinex","SOLUSD",1731771626310,24.12153862,214.56,214.32,4.6659]
["bitfinex","SOLUSD",1731771626599,0.21916462,214.52,214.36,20.0]
["bitfinex","SOLUSD",1731771626782,0.09367462,214.5,214.36,20.0]
["bitfinex","SOLUSD",1731771626989,0.21916462,214.48,214.33,20.0]
["bitfinex","SOLUSD",1731771627190,0.12549,214.47,214.35,20.0]
["bitfinex","SOLUSD",1731771627397,0.21916462,214.46,214.36,37.22916062]
["bitfinex","SOLUSD",1731771627603,0.12549,214.46,214.42,37.22916062]
["bitfinex","SOLUSD",1731771627774,4.6618,214.51,214.42,37.22916062]
["bitfinex","SOLUSD",1731771627974,23.776884,214.5,214.42,37.22916062]
["bitfinex","SOLUSD",1731771628195,23.776884,214.5,214.37,16.3268]
["bitfinex","SOLUSD",1731771628196,0.09367462,214.49,214.4,37.22916062]
["bitfinex","SOLUSD",1731771628394,0.09367462,214.49,214.38,37.22916062]
["bitfinex","SOLUSD",1731771628705,0.09367462,214.49,214.37,16.3268]
["bitfinex","SOLUSD",1731771628882,0.09367462,214.49,214.33,4.6655]
["bitfinex","SOLUSD",1731771629231,0.34465462,214.49,214.36,37.22916062]
["bitfinex","SOLUSD",1731771629401,0.34465462,214.49,214.33,4.6655]
["bitfinex","SOLUSD",1731771629600,11.6544,214.51,214.33,4.6655]
["bitfinex","SOLUSD",1731771629601,24.12153862,214.47,214.33,16.3297]
["bitfinex","SOLUSD",1731771629797,24.12153862,214.47,214.33,11.6642]
["bitfinex","SOLUSD",1731771629978,24.12153862,214.47,214.33,16.3299]
["bitfinex","SOLUSD",1731771630305,24.12153862,214.47,214.36,37.22916062]
["bitfinex","SOLUSD",1731771631001,11.6509,214.58,214.38,37.22916062]
["bitfinex","SOLUSD",1731771631190,11.6509,214.58,214.4,37.22916062]
["bitfinex","SOLUSD",1731771631392,11.6509,214.58,214.38,37.22916062]
["bitfinex","SOLUSD",1731771631593,0.09367462,214.57,214.39,16.3252]
["bitfinex","SOLUSD",1731771632384,23.87055862,214.57,214.39,16.3252]
["bitfinex","SOLUSD",1731771632588,0.09367462,214.55,214.39,16.3252]
["bitfinex","SOLUSD",1731771632801,24.12153862,214.53,214.39,16.3252]
["bitfinex","SOLUSD",1731771633000,4.6611,214.54,214.4,37.22916062]
["bitfinex","SOLUSD",1731771633504,0.09367462,214.53,214.39,16.3252]
["bitfinex","SOLUSD",1731771633683,0.09367462,214.51,214.39,16.3252]
["bitfinex","SOLUSD",1731771634382,0.09367462,214.45,214.29,59.6657]
["bitfinex","SOLUSD",1731771634579,0.09367462,214.45,214.35,20.0]
["bitfinex","SOLUSD",1731771635093,0.09367462,214.45,214.32,37.22916062]
["bitfinex","SOLUSD",1731771635491,24.12153862,214.43,214.32,37.22916062]
["bitfinex","SOLUSD",1731771635900,24.12153862,214.43,214.33,37.22916062]
["bitfinex","SOLUSD",1731771636915,0.34465462,214.43,214.35,37.22916062]
["bitfinex","SOLUSD",1731771638084,159.7,214.54,214.37,37.22916062]
["bitfinex","SOLUSD",1731771638400,4.6607,214.56,214.41,37.22916062]
["bitfinex","SOLUSD",1731771638603,4.6607,214.56,214.43,37.22916062]
["bitfinex","SOLUSD",1731771638796,4.6607,214.56,214.4,37.22916062]
["bitfinex","SOLUSD",1731771638983,0.09367462,214.55,214.42,37.22916062]
["bitfinex","SOLUSD",1731771639604,4.6607,214.56,214.43,4.6635]
["bitfinex","SOLUSD",1731771639902,24.12153862,214.55,214.43,4.6635]
["bitfinex","SOLUSD",1731771640105,24.027864,214.55,214.43,16.3223]
["bitfinex","SOLUSD",1731771640612,0.09367462,214.54,214.43,16.3223]
["bitfinex","SOLUSD",1731771641295,23.2974,214.62,214.47,37.22916062]
["bitfinex","SOLUSD",1731771641501,4.6589,214.64,214.49,37.22916062]
["bitfinex","SOLUSD",1731771641799,0.09367462,214.63,214.52,37.22916062]
["bitfinex","SOLUSD",1731771641999,0.09367462,214.63,214.5,37.22916062]
["bitfinex","SOLUSD",1731771642382,0.09367462,214.63,214.43,16.3223]
["bitfinex","SOLUSD",1731771642383,4.6589,214.64,214.52,37.22916062]
["bitfinex","SOLUSD",1731771642794,0.09367462,214.63,214.52,37.22916062]
["bitfinex","SOLUSD",1731771642998,0.09367462,214.61,214.52,53.54446062]
["bitfinex","SOLUSD",1731771643303,11.6435,214.72,214.54,37.22916062]
["bitfinex","SOLUSD",1731771643506,11.6435,214.72,214.58,37.22916062]
["bitfinex","SOLUSD",1731771643897,0.09367462,214.71,214.56,37.22916062]
["bitfinex","SOLUSD",1731771644104,0.09367462,214.71,214.48,37.32916062]
["bitfinex","SOLUSD",1731771644299,0.09367462,214.71,214.52,37.22916062]
["bitfinex","SOLUSD",1731771644620,0.09367462,214.71,214.47,11.6562]
["bitfinex","SOLUSD",1731771644621,0.09367462,214.71,214.54,37.22916062]
["bitfinex","SOLUSD",1731771644792,23.99604862,214.71,214.5,37.22916062]
["bitfinex","SOLUSD",1731771644982,0.09367462,214.69,214.49,4.6622]
["bitfinex","SOLUSD",1731771645185,23.99604862,214.69,214.49,4.6622]
["bitfinex","SOLUSD",1731771645405,24.12153862,214.67,214.49,4.6622]
["bitfinex","SOLUSD",1731771645605,24.12153862,214.67,214.49,16.3177]
["bitfinex","SOLUSD",1731771646506,0.34465462,214.67,214.44,11.658]
["bitfinex","SOLUSD",1731771646809,0.25098,214.63,214.44,11.658]
["bitfinex","SOLUSD",1731771647113,24.12153862,214.6,214.44,11.658]
["bitfinex","SOLUSD",1731771647426,24.12153862,214.6,214.4,16.3245]
["bitfinex","SOLUSD",1731771648310,16.3101,214.59,214.4,16.3245]
["bitfinex","SOLUSD",1731771648510,24.12153862,214.58,214.4,16.3245]
["bitfinex","SOLUSD",1731771649093,24.12153862,214.58,214.41,20.0]
["bitfinex","SOLUSD",1731771649393,24.12153862,214.56,214.42,4.6637]
["bitfinex","SOLUSD",1731771649708,24.12153862,214.56,214.43,57.22916062]
["bitfinex","SOLUSD",1731771650511,24.12153862,214.56,214.42,16.323]
["bitfinex","SOLUSD",1731771650693,24.12153862,214.56,214.4,24.664]
["bitfinex","SOLUSD",1731771651020,24.12153862,214.56,214.4,36.3244]
["bitfinex","SOLUSD",1731771651393,0.34465462,214.54,214.4,36.3244]
["bitfinex","SOLUSD",1731771651609,24.12153862,214.54,214.4,11.6604]
["bitfinex","SOLUSD",1731771652390,24.12153862,214.54,214.37,4.6646]
["bitfinex","SOLUSD",1731771652591,24.12153862,214.54,214.35,11.6627]
["bitfinex","SOLUSD",1731771652798,183.82153862,214.54,214.35,16.3278]
["bitfinex","SOLUSD",1731771652991,183.82153862,214.54,214.28,0.5111867]
["bitfinex","SOLUSD",1731771652992,0.34465462,214.52,214.33,4.6655]
["bitfinex","SOLUSD",1731771653188,0.34465462,214.52,214.33,16.3297]
["bitfinex","SOLUSD",1731771653591,24.027864,214.5,214.33,16.3297]
["bitfinex","SOLUSD",1731771653814,0.09367462,214.49,214.33,16.3297]
["bitfinex","SOLUSD",1731771654187,0.09367462,214.49,214.29,22.97220511]
["bitfinex","SOLUSD",1731771654188,0.09367462,214.49,214.29,4.6664]
["bitfinex","SOLUSD",1731771654392,0.09367462,214.47,214.29,4.6664]
["bitfinex","SOLUSD",1731771655311,0.21916462,214.43,214.29,4.6664]
["bitfinex","SOLUSD",1731771655519,0.25098,214.42,214.29,4.6664]
["bitfinex","SOLUSD",1731771655807,0.09367462,214.41,214.29,4.6664]
["bitfinex","SOLUSD",1731771656015,0.21916462,214.39,214.29,59.30500511]
["bitfinex","SOLUSD",1731771656191,0.25098,214.38,214.3,22.97220511]
["bitfinex","SOLUSD",1731771656387,0.21916462,214.37,214.31,20.0]
["bitfinex","SOLUSD",1731771656602,0.12549,214.36,214.31,20.0]
["bitfinex","SOLUSD",1731771656828,0.12549,214.36,214.32,22.97220511]
["bitfinex","SOLUSD",1731771657004,23.776884,214.44,214.32,22.97220511]
["bitfinex","SOLUSD",1731771657203,11.6547,214.51,214.35,20.0]
["bitfinex","SOLUSD",1731771657400,4.662,214.5,214.35,20.0]
["bitfinex","SOLUSD",1731771657912,0.09367462,214.49,214.35,20.0]
["bitfinex","SOLUSD",1731771658117,4.662,214.5,214.36,22.97220511]
["bitfinex","SOLUSD",1731771658307,4.662,214.5,214.39,20.0]
["bitfinex","SOLUSD",1731771659417,23.3045,214.55,214.4,4.6641]
["bitfinex","SOLUSD",1731771659795,0.09367462,214.53,214.4,4.6641]
["bitfinex","SOLUSD",1731771659995,0.09367462,214.51,214.4,4.6641]
["bitfinex","SOLUSD",1731771660404,24.12153862,214.49,214.39,31.6609]
["bitfinex","SOLUSD",1731771660614,24.12153862,214.49,214.39,36.3252]
["bitfinex","SOLUSD",1731771660822,31.36611425,214.61,214.39,59.29740511]
["bitfinex","SOLUSD",1731771660999,4.6598,214.6,214.43,22.97220511]
["bitfinex","SOLUSD",1731771661520,0.09367462,214.59,214.43,22.97220511]
["bitfinex","SOLUSD",1731771661728,0.09367462,214.59,214.44,20.0]
["bitfinex","SOLUSD",1731771661921,4.6598,214.6,214.48,20.0]
["bitfinex","SOLUSD",1731771662298,0.09367462,214.64,214.49,4.6622]
["bitfinex","SOLUSD",1731771662629,11.6471,214.65,214.49,4.6622]
["bitfinex","SOLUSD",1731771663311,4.6591,214.63,214.49,4.6622]
["bitfinex","SOLUSD",1731771663502,0.09367462,214.61,214.49,4.6622]
["bitfinex","SOLUSD",1731771663825,0.21916462,214.59,214.49,4.6622]
["bitfinex","SOLUSD",1731771664123,0.09367462,214.55,214.49,4.6622]
["bitfinex","SOLUSD",1731771664424,0.21916462,214.53,214.49,4.6622]
["bitfinex","SOLUSD",1731771664722,0.12549,214.52,214.49,27.63440511]
["bitfinex","SOLUSD",1731771664906,4.6589,214.64,214.51,22.97220511]
["bitfinex","SOLUSD",1731771665405,122.10384986,214.72,214.57,22.97220511]
["bitfinex","SOLUSD",1731771665406,4.6578,214.69,214.57,22.97220511]
["bitfinex","SOLUSD",1731771665710,4.6578,214.69,214.59,22.97220511]
["bitfinex","SOLUSD",1731771665906,4.6578,214.69,214.58,20.0]
["bitfinex","SOLUSD",1731771666420,4.6572,214.72,214.58,24.6601]
["bitfinex","SOLUSD",1731771666603,4.6572,214.72,214.56,11.6513]
["bitfinex","SOLUSD",1731771666604,16.3002,214.72,214.55,22.97220511]
["bitfinex","SOLUSD",1731771666808,7.14591549,214.71,214.52,20.0]
["bitfinex","SOLUSD",1731771667014,7.14591549,214.71,214.51,34.62630511]
["bitfinex","SOLUSD",1731771667015,0.09367462,214.69,214.51,34.62630511]
["bitfinex","SOLUSD",1731771667312,0.09367462,214.69,214.51,11.6541]
["bitfinex","SOLUSD",1731771668009,31.08010487,214.7,214.51,11.6541]
["bitfinex","SOLUSD",1731771668010,24.12153862,214.67,214.51,11.6541]
["bitfinex","SOLUSD",1731771669398,23.902374,214.65,214.52,20.0]
["bitfinex","SOLUSD",1731771669602,4.6585,214.66,214.56,20.0]
["bitfinex","SOLUSD",1731771670311,0.09367462,214.65,214.54,20.0]
["bitfinex","SOLUSD",1731771670700,0.09367462,214.65,214.51,11.6541]
["bitfinex","SOLUSD",1731771671124,24.12153862,214.65,214.51,11.6541]
["bitfinex","SOLUSD",1731771671503,0.34465462,214.63,214.51,11.6541]
["bitfinex","SOLUSD",1731771671715,24.12153862,214.63,214.47,4.6626]
["bitfinex","SOLUSD",1731771672630,24.12153862,214.63,214.47,16.3192]
["bitfinex","SOLUSD",1731771672931,0.21916462,214.61,214.47,16.3192]
["bitfinex","SOLUSD",1731771673110,0.09367462,214.59,214.48,20.0]
["bitfinex","SOLUSD",1731771673630,0.12549,214.59,214.48,20.0]
["bitfinex","SOLUSD",1731771673805,0.12549,214.59,214.5,37.26813664]
["bitfinex","SOLUSD",1731771674004,0.12549,214.6,214.5,37.26813664]
["bitfinex","SOLUSD",1731771674005,0.12549,214.6,214.51,20.0]
["bitfinex","SOLUSD",1731771674927,28.434084,214.72,214.55,20.0]
["bitfinex","SOLUSD",1731771675131,4.6572,214.72,214.55,20.0]
["bitfinex","SOLUSD",1731771675920,4.6572,214.72,214.53,20.0]
["bitfinex","SOLUSD",1731771676125,0.09367462,214.71,214.53,20.0]
["bitfinex","SOLUSD",1731771676423,24.12153862,214.71,214.53,20.0]
["bitfinex","SOLUSD",1731771677027,24.12153862,214.69,214.54,16.3139]
["bitfinex","SOLUSD",1731771678117,4.658,214.68,214.55,57.26813664]
["bitfinex","SOLUSD",1731771678522,4.6567,214.74,214.55,57.26813664]
["bitfinex","SOLUSD",1731771679627,23.2798,214.78,214.57,57.26813664]
["bitfinex","SOLUSD",1731771679827,16.2949,214.79,214.62,57.26813664]
["bitfinex","SOLUSD",1731771680036,16.2949,214.79,214.62,20.0]
["bitfinex","SOLUSD",1731771680206,0.09367462,214.78,214.62,20.0]
["bitfinex","SOLUSD",1731771680408,0.09367462,214.78,214.61,57.26813664]
["bitfinex","SOLUSD",1731771680918,23.99604862,214.76,214.63,20.0]
["bitfinex","SOLUSD",1731771681224,0.09367462,214.7,214.63,20.0]
["bitfinex","SOLUSD",1731771681419,0.12549,214.71,214.63,20.0]
["bitfinex","SOLUSD",1731771681627,4.6539,214.87,214.71,20.0]
["bitfinex","SOLUSD",1731771681823,4.6539,214.87,214.73,20.0]
["bitfinex","SOLUSD",1731771682008,4.6522,214.95,214.78,37.26813664]
["bitfinex","SOLUSD",1731771682210,4.6522,214.95,214.79,20.0]
["bitfinex","SOLUSD",1731771682437,4.6522,214.95,214.8,37.26813664]
["bitfinex","SOLUSD",1731771682604,4.6522,214.95,214.81,20.0]
["bitfinex","SOLUSD",1731771682808,11.6285,214.99,214.81,24.6552]
["bitfinex","SOLUSD",1731771683024,0.09367462,214.98,214.8,20.0]
["bitfinex","SOLUSD",1731771683216,12.14399531,214.99,214.77,4.6561]
["bitfinex","SOLUSD",1731771683412,12.04399531,214.99,214.77,4.6561]
["bitfinex","SOLUSD",1731771683737,23.776884,214.98,214.77,4.6561]
["bitfinex","SOLUSD",1731771684510,0.09367462,214.95,214.78,20.0]
["bitfinex","SOLUSD",1731771684716,0.34465462,214.95,214.78,20.0]
["bitfinex","SOLUSD",1731771685405,16.2813,214.97,214.78,57.26813664]
["bitfinex","SOLUSD",1731771685826,0.09367462,214.96,214.79,16.2949]
["bitfinex","SOLUSD",1731771686246,0.09367462,214.96,214.8,20.0]
["bitfinex","SOLUSD",1731771686539,0.09367462,214.96,214.82,20.0]
["bitfinex","SOLUSD",1731771686943,0.09367462,214.94,214.82,20.0]
["bitfinex","SOLUSD",1731771687139,0.09367462,214.94,214.8,20.0]
["bitfinex","SOLUSD",1731771687518,24.12153862,214.94,214.79,11.6392]
["bitfinex","SOLUSD",1731771688927,0.09367462,214.9,214.79,11.6392]
["bitfinex","SOLUSD",1731771689428,0.09367462,214.84,214.74,36.2984]
["bitfinex","SOLUSD",1731771689631,0.09367462,214.82,214.74,16.2984]
["bitfinex","SOLUSD",1731771689828,0.09367462,214.78,214.74,16.2984]
["bitfinex","SOLUSD",1731771690052,0.09367462,214.76,214.74,16.2984]
["bitfinex","SOLUSD",1731771690338,0.34465462,214.75,214.74,11.6417]
["bitfinex","SOLUSD",1731771690842,0.21916462,214.73,214.72,4.657]
["bitfinex","SOLUSD",1731771691034,0.09367462,214.72,214.69,48.91253664]
["bitfinex","SOLUSD",1731771692247,0.09367462,214.72,214.7,20.0]
["bitfinex","SOLUSD",1731771692428,0.09367462,214.72,214.67,4.6581]
["bitfinex","SOLUSD",1731771692628,0.09367462,214.72,214.65,4.6586]
["bitfinex","SOLUSD",1731771692831,0.09367462,214.7,214.65,4.6586]
["bitfinex","SOLUSD",1731771693145,0.21916462,214.7,214.65,4.6586]
["bitfinex","SOLUSD",1731771693333,0.09367462,214.66,214.65,16.3054]
["bitfinex","SOLUSD",1731771693536,0.34465462,214.66,214.65,16.3054]
["bitfinex","SOLUSD",1731771694135,0.34465462,214.66,214.6,11.6493]
["bitfinex","SOLUSD",1731771694441,0.09367462,214.64,214.6,11.6493]
["bitfinex","SOLUSD",1731771694632,0.25098,214.63,214.6,11.6493]
["bitfinex","SOLUSD",1731771694830,0.21916462,214.62,214.6,11.6493]
["bitfinex","SOLUSD",1731771696142,23.776884,214.75,214.61,37.26813664]
["bitfinex","SOLUSD",1731771696336,23.776884,214.75,214.6,11.6493]
["bitfinex","SOLUSD",1731771696337,28.433484,214.75,214.63,37.26813664]
["bitfinex","SOLUSD",1731771696847,0.09367462,214.74,214.63,37.26813664]
["bitfinex","SOLUSD",1731771697348,0.34465462,214.74,214.61,20.0]
["bitfinex","SOLUSD",1731771697550,24.12153862,214.72,214.62,4.6593]
["bitfinex","SOLUSD",1731771697736,24.12153862,214.72,214.6,16.309]
["bitfinex","SOLUSD",1731771698147,24.12153862,214.72,214.61,20.0]
["bitfinex","SOLUSD",1731771699342,4.6554,214.8,214.63,57.26813664]
["bitfinex","SOLUSD",1731771699742,0.09367462,214.79,214.63,57.26813664]
["bitfinex","SOLUSD",1731771700151,127.13378541,215.02,214.72,37.26813664]
["bitfinex","SOLUSD",1731771700152,4.6544,214.85,214.72,37.26813664]
["bitfinex","SOLUSD",1731771700354,0.09367462,214.84,214.72,37.26813664]
["bitfinex","SOLUSD",1731771700657,4.6544,214.85,214.74,37.26813664]
["bitfinex","SOLUSD",1731771700856,4.6544,214.85,214.75,20.0]
["bitfinex","SOLUSD",1731771701030,11.6331,214.91,214.76,4.6563]
["bitfinex","SOLUSD",1731771701431,0.09367462,214.9,214.76,4.6563]
["bitfinex","SOLUSD",1731771702439,0.09367462,214.84,214.76,4.6563]
["bitfinex","SOLUSD",1731771702846,0.12549,214.83,214.76,4.6563]
["bitfinex","SOLUSD",1731771703157,0.09367462,214.82,214.76,4.6563]
["bitfinex","SOLUSD",1731771703535,0.09367462,214.8,214.76,4.6563]
["bitfinex","SOLUSD",1731771703735,0.21916462,214.8,214.76,4.6563]
["bitfinex","SOLUSD",1731771703953,0.09367462,214.78,214.76,4.6563]
["bitfinex","SOLUSD",1731771704564,0.21916462,214.78,214.75,20.0]
["bitfinex","SOLUSD",1731771704766,0.09367462,214.76,214.75,20.0]
["bitfinex","SOLUSD",1731771705356,0.09367462,214.74,214.7,37.18014941]
["bitfinex","SOLUSD",1731771705547,0.09367462,214.74,214.69,11.6442]
["bitfinex","SOLUSD",1731771705548,0.21916462,214.72,214.69,11.6442]
["bitfinex","SOLUSD",1731771705759,0.09367462,214.7,214.69,11.6442]
["bitfinex","SOLUSD",1731771706473,0.25098,214.77,214.69,11.6442]
["bitfinex","SOLUSD",1731771706770,0.09367462,214.76,214.7,37.18014941]
["bitfinex","SOLUSD",1731771706946,0.09367462,214.76,214.69,11.6442]
["bitfinex","SOLUSD",1731771707150,0.09367462,214.76,214.7,20.0]
["bitfinex","SOLUSD",1731771707353,0.09367462,214.76,214.66,37.18014941]
["bitfinex","SOLUSD",1731771708361,0.09367462,214.76,214.67,16.304]
["bitfinex","SOLUSD",1731771708762,0.09367462,214.76,214.68,20.0]
["bitfinex","SOLUSD",1731771709163,4.75007462,214.76,214.68,20.0]
["bitfinex","SOLUSD",1731771709354,0.09367462,214.74,214.68,20.0]
["bitfinex","SOLUSD",1731771709551,0.21916462,214.74,214.68,20.0]
["bitfinex","SOLUSD",1731771709752,0.09367462,214.72,214.68,20.0]
["bitfinex","SOLUSD",1731771709964,0.21916462,214.72,214.67,16.304]
["bitfinex","SOLUSD",1731771710159,0.21916462,214.7,214.67,11.6457]
["bitfinex","SOLUSD",1731771710351,0.21916462,214.66,214.62,11.648]
["bitfinex","SOLUSD",1731771710543,0.21916462,214.66,214.55,23.304]
["bitfinex","SOLUSD",1731771710544,0.12549,214.63,214.57,11.6509]
["bitfinex","SOLUSD",1731771710738,0.25098,214.63,214.57,11.6509]
["bitfinex","SOLUSD",1731771710958,0.12549,214.63,214.58,37.18014941]
["bitfinex","SOLUSD",1731771711165,0.25098,214.69,214.58,37.18014941]
["bitfinex","SOLUSD",1731771711354,0.25098,214.69,214.57,11.6509]
["bitfinex","SOLUSD",1731771711355,0.09367462,214.68,214.57,11.6509]
["bitfinex","SOLUSD",1731771711797,0.09367462,214.68,214.58,20.0]
["bitfinex","SOLUSD",1731771711972,0.09367462,214.68,214.57,11.6509]
["bitfinex","SOLUSD",1731771712264,24.027864,214.69,214.57,11.6509]
["bitfinex","SOLUSD",1731771712265,0.09367462,214.65,214.57,11.6509]
["bitfinex","SOLUSD",1731771712456,0.21916462,214.65,214.57,11.6509]
["bitfinex","SOLUSD",1731771712656,0.12549,214.64,214.58,37.18014941]
["bitfinex","SOLUSD",1731771713467,0.12549,214.64,214.59,20.0]
["bitfinex","SOLUSD",1731771714763,11.642,214.74,214.59,20.0]
["bitfinex","SOLUSD",1731771714764,4.6552,214.81,214.63,0.1]
["bitfinex","SOLUSD",1731771714967,4.6552,214.81,214.7,20.0]
["bitfinex","SOLUSD",1731771715262,4.6552,214.81,214.63,43.876884]
["bitfinex","SOLUSD",1731771715263,11.6348,214.88,214.72,20.0]
["bitfinex","SOLUSD",1731771715663,4.6531,214.91,214.74,20.0]
["bitfinex","SOLUSD",1731771715974,0.09367462,214.9,214.74,20.0]
["bitfinex","SOLUSD",1731771716266,0.09367462,214.9,214.72,20.0]
["bitfinex","SOLUSD",1731771716672,16.2858,214.91,214.72,20.0]
["bitfinex","SOLUSD",1731771716870,11.6327,214.91,214.73,16.2995]
["bitfinex","SOLUSD",1731771717065,11.6327,214.91,214.74,20.0]
["bitfinex","SOLUSD",1731771717268,11.6327,214.91,214.75,37.18014941]
["bitfinex","SOLUSD",1731771717465,4.6522,214.95,214.81,20.0]
["bitfinex","SOLUSD",1731771717772,0.09367462,214.94,214.81,20.0]
["bitfinex","SOLUSD",1731771718165,4.6522,214.95,214.81,20.0]
["bitfinex","SOLUSD",1731771718354,4.6522,214.95,214.74,1.13068889]
["bitfinex","SOLUSD",1731771718355,4.6522,214.95,214.83,20.0]
["bitfinex","SOLUSD",1731771718757,0.09367462,214.94,214.84,4.6546]
["bitfinex","SOLUSD",1731771718978,16.2786,215.01,214.84,4.6546]
["bitfinex","SOLUSD",1731771719158,0.09367462,215.0,214.84,4.6546]
["bitfinex","SOLUSD",1731771719775,4.6513,214.99,214.84,4.6546]
["bitfinex","SOLUSD",1731771719958,4.6513,214.99,214.85,20.0]
["bitfinex","SOLUSD",1731771720273,4.6513,214.99,214.86,37.18014941]
["bitfinex","SOLUSD",1731771720478,4.6513,214.99,214.88,37.18014941]
["bitfinex","SOLUSD",1731771720648,4.6509,215.02,214.89,20.0]
["bitfinex","SOLUSD",1731771720850,0.5111867,215.03,214.95,37.18014941]
["bitfinex","SOLUSD",1731771721372,0.09367462,215.02,214.95,37.18014941]
["bitfinex","SOLUSD",1731771721782,0.5111867,215.03,214.95,37.18014941]
["bitfinex","SOLUSD",1731771721963,0.5111867,215.03,214.96,4.652]
["bitfinex","SOLUSD",1731771722368,0.25098,215.02,214.96,4.652]
["bitfinex","SOLUSD",1731771722556,0.25098,215.02,214.91,20.0]
["bitfinex","SOLUSD",1731771722557,0.09367462,214.99,214.91,20.0]
["bitfinex","SOLUSD",1731771722879,0.09367462,214.97,214.91,20.0]
["bitfinex","SOLUSD",1731771723081,0.09367462,214.95,214.91,20.0]
["bitfinex","SOLUSD",1731771723285,0.09367462,214.95,214.94,37.18014941]
["bitfinex","SOLUSD",1731771723286,0.21916462,214.95,214.94,37.18014941]
["bitfinex","SOLUSD",1731771723459,0.5111867,215.03,214.94,20.0]
["bitfinex","SOLUSD",1731771723655,0.09367462,215.02,214.94,20.0]
["bitfinex","SOLUSD",1731771723880,0.09367462,215.02,214.94,24.6523]
["bitfinex","SOLUSD",1731771724075,0.09367462,215.02,214.94,4.6523]
["bitfinex","SOLUSD",1731771724288,0.5111867,215.03,214.97,20.0]
["bitfinex","SOLUSD",1731771724465,0.5111867,215.03,214.98,37.18014941]
["bitfinex","SOLUSD",1731771724661,0.5111867,215.03,214.99,20.0]
["bitfinex","SOLUSD",1731771725056,0.5111867,215.03,214.94,16.2834]
["bitfinex","SOLUSD",1731771725057,0.09367462,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731771725284,0.09367462,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731771725863,0.34465462,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731771726062,0.34465462,215.02,214.97,24.6518]
["bitfinex","SOLUSD",1731771726865,0.34465462,215.02,214.97,27.48447668]
["bitfinex","SOLUSD",1731771727085,0.34465462,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731771727781,0.34465462,215.02,214.97,4.6518]
["bitfinex","SOLUSD",1731771729374,0.34465462,215.02,214.97,22.83267668]
["bitfinex","SOLUSD",1731771729784,0.34465462,215.02,214.95,42.83267668]
["bitfinex","SOLUSD",1731771730101,0.34465462,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731771730264,0.34465462,215.02,214.95,42.83267668]
["bitfinex","SOLUSD",1731771730582,0.34465462,215.02,214.96,4.652]
["bitfinex","SOLUSD",1731771731197,0.09367462,215.02,214.97,22.83267668]
["bitfinex","SOLUSD",1731771732177,0.09367462,215.02,214.98,20.0]
["bitfinex","SOLUSD",1731771732485,0.5111867,215.03,215.02,20.0]
["bitfinex","SOLUSD",1731771732703,0.5111867,215.03,215.02,42.83267668]
["bitfinex","SOLUSD",1731771733398,0.5111867,215.03,215.0,20.0]
["bitfinex","SOLUSD",1731771733589,0.5111867,215.03,215.02,42.83267668]
["bitfinex","SOLUSD",1731771733784,0.5111867,215.03,215.02,47.48337668]
["bitfinex","SOLUSD",1731771734091,0.13432537,215.03,215.02,47.48337668]
["bitfinex","SOLUSD",1731771734395,0.13432537,215.03,215.02,27.48337668]
["bitfinex","SOLUSD",1731771734713,0.34465462,215.02,215.0,4.651]
["bitfinex","SOLUSD",1731771734999,0.13432537,215.03,215.01,22.83267668]
["bitfinex","SOLUSD",1731771735879,0.09367462,215.01,215.0,16.2789]
["bitfinex","SOLUSD",1731771736678,0.09367462,215.01,215.0,11.6279]
["bitfinex","SOLUSD",1731771736978,0.09367462,215.01,214.98,4.6515]
["bitfinex","SOLUSD",1731771738076,0.09367462,215.01,214.96,36.282]
["bitfinex","SOLUSD",1731771738475,0.09367462,215.01,214.99,22.83267668]
["bitfinex","SOLUSD",1731771738699,0.13432537,215.03,215.0,20.0]
["bitfinex","SOLUSD",1731771738884,0.13432537,215.03,215.02,42.83267668]
["bitfinex","SOLUSD",1731771740075,0.13432537,215.03,215.02,47.48337668]
["bitfinex","SOLUSD",1731771741890,0.03538442,215.03,215.02,47.48337668]
["bitfinex","SOLUSD",1731771742988,23.2264,215.28,215.11,20.0]
["bitfinex","SOLUSD",1731771743190,4.6461,215.23,215.11,20.0]
["bitfinex","SOLUSD",1731771743585,4.6461,215.23,215.1,20.0]
["bitfinex","SOLUSD",1731771744304,23.99604862,215.22,215.12,20.0]
["bitfinex","SOLUSD",1731771744514,0.21916462,215.22,215.12,20.0]
["bitfinex","SOLUSD",1731771744807,0.21916462,215.2,215.12,20.0]
["bitfinex","SOLUSD",1731771745905,0.09367462,215.18,215.12,20.0]
["bitfinex","SOLUSD",1731771746091,0.09367462,215.18,215.12,24.6483]
["bitfinex","SOLUSD",1731771746092,0.21916462,215.16,215.12,24.6483]
["bitfinex","SOLUSD",1731771746292,0.09367462,215.14,215.12,24.6483]
["bitfinex","SOLUSD",1731771746486,0.09083903,215.15,215.12,24.6483]
["bitfinex","SOLUSD",1731771746828,0.12549,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731771748008,0.12549,215.17,215.07,20.0]
["bitfinex","SOLUSD",1731771748308,23.776884,215.16,215.07,20.0]
["bitfinex","SOLUSD",1731771748510,0.09367462,215.14,215.07,20.0]
["bitfinex","SOLUSD",1731771748813,0.21916462,215.14,215.07,20.0]
["bitfinex","SOLUSD",1731771748980,23.776884,215.16,215.06,11.6246]
["bitfinex","SOLUSD",1731771748981,0.09367462,215.1,215.06,11.6246]
["bitfinex","SOLUSD",1731771749409,0.21916462,215.1,215.06,11.6246]
["bitfinex","SOLUSD",1731771749718,0.09367462,215.08,215.06,11.6246]
["bitfinex","SOLUSD",1731771749890,0.21916462,215.08,215.06,11.6246]
["bitfinex","SOLUSD",1731771750086,0.21916462,215.06,215.02,23.2536]
["bitfinex","SOLUSD",1731771750298,0.09367462,215.04,215.02,23.2536]
["bitfinex","SOLUSD",1731771750587,0.25098,215.03,215.02,43.2536]
["bitfinex","SOLUSD",1731771750784,0.25098,215.03,215.01,16.2782]
["bitfinex","SOLUSD",1731771751502,0.25098,215.03,215.01,11.6273]
["bitfinex","SOLUSD",1731771752099,0.25098,215.03,214.96,42.83267668]
["bitfinex","SOLUSD",1731771752615,24.027864,215.07,214.96,42.83267668]
["bitfinex","SOLUSD",1731771753122,0.09367462,215.06,214.96,42.83267668]
["bitfinex","SOLUSD",1731771753329,0.09367462,215.06,214.96,20.0]
["bitfinex","SOLUSD",1731771753511,0.09367462,215.06,214.96,42.83267668]
["bitfinex","SOLUSD",1731771754195,0.09367462,215.06,214.97,16.2813]
["bitfinex","SOLUSD",1731771754398,0.09367462,215.06,214.98,20.0]
["bitfinex","SOLUSD",1731771754600,20.0,215.15,214.98,20.0]
["bitfinex","SOLUSD",1731771754601,4.6481,215.14,214.98,42.83267668]
["bitfinex","SOLUSD",1731771755012,0.09367462,215.13,214.98,42.83267668]
["bitfinex","SOLUSD",1731771755213,0.09367462,215.13,214.98,20.0]
["bitfinex","SOLUSD",1731771755407,4.6475,215.17,215.01,20.0]
["bitfinex","SOLUSD",1731771755600,4.6475,215.17,215.03,20.0]
["bitfinex","SOLUSD",1731771755804,0.09367462,215.16,215.03,20.0]
["bitfinex","SOLUSD",1731771756220,0.09367462,215.14,215.01,36.2782]
["bitfinex","SOLUSD",1731771756425,0.09367462,215.14,215.01,59.11087668]
["bitfinex","SOLUSD",1731771756819,4.6461,215.23,215.05,22.83267668]
["bitfinex","SOLUSD",1731771757007,4.6461,215.23,215.09,22.83267668]
["bitfinex","SOLUSD",1731771757204,4.6461,215.23,215.1,20.0]
["bitfinex","SOLUSD",1731771758231,24.12153862,215.22,215.11,16.2706]
["bitfinex","SOLUSD",1731771758408,24.027864,215.22,215.12,20.0]
["bitfinex","SOLUSD",1731771759604,24.027864,215.22,215.14,20.0]
["bitfinex","SOLUSD",1731771759925,0.09367462,215.21,215.14,20.0]
["bitfinex","SOLUSD",1731771760822,0.09367462,215.21,215.15,4.6479]
["bitfinex","SOLUSD",1731771761017,0.09367462,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731771761424,0.5111867,215.24,215.15,16.2677]
["bitfinex","SOLUSD",1731771761815,0.09367462,215.23,215.15,16.2677]
["bitfinex","SOLUSD",1731771762029,0.09367462,215.23,215.16,20.0]
["bitfinex","SOLUSD",1731771762325,0.5111867,215.24,215.16,20.0]
["bitfinex","SOLUSD",1731771762532,0.09367462,215.23,215.16,20.0]
["bitfinex","SOLUSD",1731771762713,0.5111867,215.24,215.18,22.83267668]
["bitfinex","SOLUSD",1731771762917,0.5111867,215.24,215.2,16.2639]
["bitfinex","SOLUSD",1731771763425,0.13466163,215.24,215.21,20.0]
["bitfinex","SOLUSD",1731771764225,0.13466163,215.24,215.21,42.83267668]
["bitfinex","SOLUSD",1731771764536,0.13466163,215.24,215.23,42.83267668]
["bitfinex","SOLUSD",1731771764928,0.22833625,215.24,215.23,47.47877668]
["bitfinex","SOLUSD",1731771765230,0.13466163,215.24,215.23,47.47877668]
["bitfinex","SOLUSD",1731771765810,0.38564163,215.24,215.23,47.47877668]
["bitfinex","SOLUSD",1731771766005,0.13466163,215.24,215.23,47.47877668]
["bitfinex","SOLUSD",1731771766812,0.03555202,215.24,215.23,47.47877668]
["bitfinex","SOLUSD",1731771768034,11.6037,215.45,215.23,48.40745435]
["bitfinex","SOLUSD",1731771768207,28.669464,215.44,215.3,20.0]
["bitfinex","SOLUSD",1731771768410,28.669464,215.44,215.3,42.83267668]
["bitfinex","SOLUSD",1731771768606,0.09367462,215.43,215.25,22.83267668]
["bitfinex","SOLUSD",1731771768812,0.09367462,215.43,215.24,20.0]
["bitfinex","SOLUSD",1731771769221,20.34465462,215.41,215.23,16.2615]
["bitfinex","SOLUSD",1731771769408,20.34465462,215.37,215.23,16.2615]
["bitfinex","SOLUSD",1731771769608,0.09367462,215.34,215.23,16.2615]
["bitfinex","SOLUSD",1731771770435,24.027864,215.32,215.23,16.2615]
["bitfinex","SOLUSD",1731771770610,24.027864,215.32,215.24,20.0]
["bitfinex","SOLUSD",1731771771320,24.027864,215.32,215.25,4.6457]
["bitfinex","SOLUSD",1731771771729,28.672164,215.32,215.25,4.6457]
["bitfinex","SOLUSD",1731771772643,28.672164,215.32,215.23,16.2615]
["bitfinex","SOLUSD",1731771772934,28.672164,215.32,215.23,11.6154]
["bitfinex","SOLUSD",1731771773437,28.672164,215.32,215.18,16.2653]
["bitfinex","SOLUSD",1731771773634,20.0,215.31,215.18,16.2653]
["bitfinex","SOLUSD",1731771773816,24.027864,215.28,215.18,11.6181]
["bitfinex","SOLUSD",1731771774017,24.027864,215.26,215.13,16.2688]
["bitfinex","SOLUSD",1731771775022,0.25098,215.24,215.08,39.10557668]
["bitfinex","SOLUSD",1731771775226,24.027864,215.24,215.08,16.2729]
["bitfinex","SOLUSD",1731771775411,24.027864,215.22,215.08,16.2729]
["bitfinex","SOLUSD",1731771775924,20.0,215.21,215.06,4.6496]
["bitfinex","SOLUSD",1731771776124,24.027864,215.16,215.03,11.6258]
["bitfinex","SOLUSD",1731771776309,24.027864,215.14,215.03,16.2763]
["bitfinex","SOLUSD",1731771776515,20.0,215.13,214.99,4.6512]
["bitfinex","SOLUSD",1731771776709,24.027864,215.12,214.99,4.6512]
["bitfinex","SOLUSD",1731771776920,24.027864,215.1,214.98,11.6286]
["bitfinex","SOLUSD",1731771777135,24.027864,215.08,214.92,11.6322]
["bitfinex","SOLUSD",1731771777335,0.25098,214.97,214.95,22.81267668]
["bitfinex","SOLUSD",1731771777522,0.25098,214.97,214.93,22.83267668]
["bitfinex","SOLUSD",1731771777523,7.30322087,214.97,214.93,22.83267668]
["bitfinex","SOLUSD",1731771777718,7.05224087,214.96,214.93,22.83267668]
["bitfinex","SOLUSD",1731771778031,7.30322087,214.95,214.92,39.5494]
["bitfinex","SOLUSD",1731771778217,0.25098,214.95,214.87,18.592914]
["bitfinex","SOLUSD",1731771778427,0.25098,214.95,214.83,0.1]
["bitfinex","SOLUSD",1731771778428,0.25098,214.95,214.89,22.83267668]
["bitfinex","SOLUSD",1731771778631,0.25098,214.95,214.9,22.83267668]
["bitfinex","SOLUSD",1731771778936,0.25098,214.95,214.93,22.83267668]
["bitfinex","SOLUSD",1731771779138,0.25098,214.95,214.92,22.83267668]
["bitfinex","SOLUSD",1731771779364,0.25098,214.95,214.93,11.6316]
["bitfinex","SOLUSD",1731771780018,0.25098,214.95,214.94,20.0]
["bitfinex","SOLUSD",1731771781118,0.25098,214.95,214.94,24.6524]
["bitfinex","SOLUSD",1731771782045,0.25098,214.95,214.93,11.6316]
["bitfinex","SOLUSD",1731771782236,0.25098,214.95,214.93,16.2842]
["bitfinex","SOLUSD",1731771782918,0.25098,214.95,214.93,39.11687668]
["bitfinex","SOLUSD",1731771783120,0.25098,214.95,214.93,16.2842]
["bitfinex","SOLUSD",1731771783442,0.25098,214.95,214.94,20.0]
["bitfinex","SOLUSD",1731771785444,0.25098,214.95,214.94,42.83267668]
["bitfinex","SOLUSD",1731771785946,0.25098,214.95,214.93,16.2842]
["bitfinex","SOLUSD",1731771785947,0.25098,214.95,214.93,11.6316]
["bitfinex","SOLUSD",1731771786237,0.25098,214.95,214.85,22.83267668]
["bitfinex","SOLUSD",1731771786238,0.25098,214.95,214.88,11.6342]
["bitfinex","SOLUSD",1731771786540,4.90328,214.95,214.88,11.6342]
["bitfinex","SOLUSD",1731771786728,0.25098,214.93,214.85,4.6544]
["bitfinex","SOLUSD",1731771787133,0.25098,214.93,214.85,11.636]
["bitfinex","SOLUSD",1731771787455,0.25098,214.94,214.85,11.636]
["bitfinex","SOLUSD",1731771787631,23.776884,214.93,214.85,11.636]
["bitfinex","SOLUSD",1731771787821,0.25098,214.92,214.85,11.636]
["bitfinex","SOLUSD",1731771790146,0.25098,214.93,214.85,11.636]
["bitfinex","SOLUSD",1731771790438,0.25098,214.93,214.86,20.0]
["bitfinex","SOLUSD",1731771790626,0.1,215.05,214.86,42.83267668]
["bitfinex","SOLUSD",1731771790829,0.1,215.04,214.86,20.0]
["bitfinex","SOLUSD",1731771791020,0.1,215.03,214.87,11.6349]
["bitfinex","SOLUSD",1731771791228,0.09367462,214.98,214.87,11.6349]
["bitfinex","SOLUSD",1731771791444,0.09367462,214.98,214.84,4.6545]
["bitfinex","SOLUSD",1731771791939,0.09367462,214.91,214.83,11.6371]
["bitfinex","SOLUSD",1731771792250,0.09367462,214.87,214.78,11.6394]
["bitfinex","SOLUSD",1731771792554,0.09367462,214.85,214.78,11.6394]
["bitfinex","SOLUSD",1731771792730,0.21916462,214.83,214.78,11.6394]
["bitfinex","SOLUSD",1731771793045,0.21916462,214.81,214.78,11.6394]
["bitfinex","SOLUSD",1731771793245,0.09367462,214.79,214.78,11.6394]
["bitfinex","SOLUSD",1731771793420,0.09367462,214.79,214.78,31.6394]
["bitfinex","SOLUSD",1731771793421,0.34465462,214.79,214.78,31.6394]
["bitfinex","SOLUSD",1731771793617,0.12549,214.82,214.78,31.6394]
["bitfinex","SOLUSD",1731771793820,0.12549,214.82,214.79,20.0]
["bitfinex","SOLUSD",1731771794048,0.09367462,214.81,214.79,20.0]
["bitfinex","SOLUSD",1731771794426,0.12549,214.8,214.79,20.0]
["bitfinex","SOLUSD",1731771795259,0.12549,214.81,214.79,24.6557]
["bitfinex","SOLUSD",1731771795429,0.12549,214.81,214.79,36.2949]
["bitfinex","SOLUSD",1731771795754,0.12549,214.81,214.79,16.2949]
["bitfinex","SOLUSD",1731771796857,0.34465462,214.8,214.75,20.0]
["bitfinex","SOLUSD",1731771798156,0.25098,214.8,214.78,22.83267668]
["bitfinex","SOLUSD",1731771798456,4.6518,214.97,214.79,20.0]
["bitfinex","SOLUSD",1731771798765,4.6518,214.97,214.83,20.0]
["bitfinex","SOLUSD",1731771799347,0.09367462,214.96,214.81,20.0]
["bitfinex","SOLUSD",1731771799748,23.87055862,214.94,214.82,16.2926]
["bitfinex","SOLUSD",1731771799952,0.09367462,214.94,214.83,20.0]
["bitfinex","SOLUSD",1731771800140,0.09367462,214.94,214.85,20.0]
["bitfinex","SOLUSD",1731771800642,0.09367462,214.94,214.83,20.0]
["bitfinex","SOLUSD",1731771801454,0.09367462,214.94,214.82,16.2926]
["bitfinex","SOLUSD",1731771801759,4.6526,214.93,214.77,16.2964]
["bitfinex","SOLUSD",1731771802058,24.12153862,214.92,214.77,39.5771]
["bitfinex","SOLUSD",1731771802835,24.12153862,214.92,214.78,20.0]
["bitfinex","SOLUSD",1731771803240,0.34465462,214.92,214.8,42.83267668]
["bitfinex","SOLUSD",1731771803870,4.99765462,214.92,214.8,20.0]
["bitfinex","SOLUSD",1731771804037,0.34465462,214.9,214.8,20.0]
["bitfinex","SOLUSD",1731771804236,0.34465462,214.9,214.79,16.2949]
["bitfinex","SOLUSD",1731771804460,0.34465462,214.9,214.79,11.6392]
["bitfinex","SOLUSD",1731771804954,0.34465462,214.9,214.79,16.2949]
["bitfinex","SOLUSD",1731771805157,0.09367462,214.88,214.76,23.2818]
["bitfinex","SOLUSD",1731771805334,0.09367462,214.86,214.76,23.2818]
["bitfinex","SOLUSD",1731771805536,0.21916462,214.86,214.76,23.2818]
["bitfinex","SOLUSD",1731771805733,0.09367462,214.82,214.76,23.2818]
["bitfinex","SOLUSD",1731771805949,0.21916462,214.82,214.76,23.2818]
["bitfinex","SOLUSD",1731771806155,0.21916462,214.8,214.76,23.2818]
["bitfinex","SOLUSD",1731771806363,113.00780926,215.35,214.72,11.643]
["bitfinex","SOLUSD",1731771806364,0.21916462,214.76,214.72,11.643]
["bitfinex","SOLUSD",1731771806567,0.21916462,214.76,214.71,0.5111867]
["bitfinex","SOLUSD",1731771806568,0.34465462,214.72,214.71,0.5111867]
["bitfinex","SOLUSD",1731771809471,4.6554,214.81,214.72,16.3002]
["bitfinex","SOLUSD",1731771809764,4.7544,214.85,214.72,16.3002]
["bitfinex","SOLUSD",1731771810234,0.09367462,214.81,214.71,0.5111867]
["bitfinex","SOLUSD",1731771810564,0.09367462,214.79,214.71,0.5111867]
["bitfinex","SOLUSD",1731771810746,0.09367462,214.77,214.71,0.5111867]
["bitfinex","SOLUSD",1731771810939,0.21916462,214.77,214.71,0.5111867]
["bitfinex","SOLUSD",1731771811134,0.09367462,214.75,214.71,0.5111867]
["bitfinex","SOLUSD",1731771811444,0.09367462,214.73,214.71,0.5111867]
["bitfinex","SOLUSD",1731771811854,0.12549,214.72,214.71,0.5111867]
["bitfinex","SOLUSD",1731771812761,0.21916462,214.72,214.71,0.5111867]
["bitfinex","SOLUSD",1731771812966,0.34465462,214.72,214.71,0.5111867]
["bitfinex","SOLUSD",1731771813140,0.1,214.86,214.71,20.5111867]
["bitfinex","SOLUSD",1731771813339,4.6544,214.85,214.72,16.3002]
["bitfinex","SOLUSD",1731771813758,0.09367462,214.84,214.72,16.3002]
["bitfinex","SOLUSD",1731771813965,4.6544,214.85,214.72,16.3002]
["bitfinex","SOLUSD",1731771814457,0.1,214.86,214.72,16.3002]
["bitfinex","SOLUSD",1731771814458,4.6548,214.83,214.72,16.3002]
["bitfinex","SOLUSD",1731771814760,24.12153862,214.82,214.72,16.3002]
["bitfinex","SOLUSD",1731771816351,28.77673862,214.82,214.72,16.3002]
["bitfinex","SOLUSD",1731771820967,4.7535,214.89,214.73,20.0]
["bitfinex","SOLUSD",1731771821452,4.6535,214.89,214.75,20.0]
["bitfinex","SOLUSD",1731771822167,11.7311,214.94,214.72,16.3002]
["bitfinex","SOLUSD",1731771822168,4.6532,214.91,214.77,20.0]
["bitfinex","SOLUSD",1731771822468,0.09367462,214.9,214.77,20.0]
["bitfinex","SOLUSD",1731771822768,4.6532,214.91,214.74,22.83267668]
["bitfinex","SOLUSD",1731771822769,4.7532,214.91,214.74,22.83267668]
["bitfinex","SOLUSD",1731771822952,0.09367462,214.86,214.74,11.6419]
["bitfinex","SOLUSD",1731771823963,0.34465462,214.86,214.74,11.6419]
["bitfinex","SOLUSD",1731771824261,24.027864,214.84,214.74,11.6419]
["bitfinex","SOLUSD",1731771824785,0.09367462,214.83,214.74,11.6419]
["bitfinex","SOLUSD",1731771826447,24.12153862,214.81,214.74,11.6419]
["bitfinex","SOLUSD",1731771826887,0.12549,214.81,214.74,11.6419]
["bitfinex","SOLUSD",1731771827173,4.6533,214.9,214.75,20.0]
["bitfinex","SOLUSD",1731771827347,4.6533,214.9,214.76,22.83267668]
["bitfinex","SOLUSD",1731771827553,4.6533,214.9,214.75,20.0]
["bitfinex","SOLUSD",1731771827554,0.09367462,214.89,214.75,20.0]
["bitfinex","SOLUSD",1731771827971,4.6533,214.9,214.77,20.0]
["bitfinex","SOLUSD",1731771828475,4.77909,214.89,214.78,16.2957]
["bitfinex","SOLUSD",1731771828682,0.09367462,214.88,214.78,16.2957]
["bitfinex","SOLUSD",1731771829474,0.25098,214.87,214.78,16.2957]
["bitfinex","SOLUSD",1731771829873,0.09367462,214.86,214.78,11.6398]
["bitfinex","SOLUSD",1731771830379,0.09367462,214.84,214.74,16.2986]
["bitfinex","SOLUSD",1731771830579,0.09367462,214.82,214.75,20.0]
["bitfinex","SOLUSD",1731771830773,0.21916462,214.82,214.75,20.0]
["bitfinex","SOLUSD",1731771830979,0.09367462,214.8,214.75,20.0]
["bitfinex","SOLUSD",1731771831472,0.21916462,214.78,214.76,16.2972]
["bitfinex","SOLUSD",1731771831677,0.34465462,214.77,214.76,11.6409]
["bitfinex","SOLUSD",1731771832067,0.34465462,214.77,214.76,16.2972]
["bitfinex","SOLUSD",1731771832780,0.21916462,214.76,214.71,0.5111867]
["bitfinex","SOLUSD",1731771832989,0.21916462,214.73,214.72,16.2999]
["bitfinex","SOLUSD",1731771833190,0.34465462,214.73,214.72,16.2999]
["bitfinex","SOLUSD",1731771836098,0.1,214.89,214.72,16.2999]
["bitfinex","SOLUSD",1731771836274,4.6537,214.88,214.73,20.0]
["bitfinex","SOLUSD",1731771836592,0.09367462,214.87,214.73,20.0]
["bitfinex","SOLUSD",1731771837384,0.34465462,214.86,214.73,20.0]
["bitfinex","SOLUSD",1731771837592,0.34465462,214.84,214.74,16.2986]
["bitfinex","SOLUSD",1731771838594,24.12153862,214.82,214.74,11.6419]
["bitfinex","SOLUSD",1731771839698,4.6531,214.91,214.75,22.83267668]
["bitfinex","SOLUSD",1731771840073,0.09367462,214.89,214.75,22.83267668]
["bitfinex","SOLUSD",1731771840498,0.09367462,214.9,214.75,22.83267668]
["bitfinex","SOLUSD",1731771840703,0.09367462,214.88,214.76,16.2972]
["bitfinex","SOLUSD",1731771840997,0.09367462,214.86,214.76,16.2972]
["bitfinex","SOLUSD",1731771841184,0.21916462,214.86,214.76,16.2972]
["bitfinex","SOLUSD",1731771841385,0.09367462,214.84,214.76,16.2972]
["bitfinex","SOLUSD",1731771841579,0.12549,214.83,214.77,20.0]
["bitfinex","SOLUSD",1731771841790,0.09367462,214.82,214.77,20.0]
["bitfinex","SOLUSD",1731771841999,0.09367462,214.82,214.77,42.83267668]
["bitfinex","SOLUSD",1731771842000,0.12549,214.81,214.77,42.83267668]
["bitfinex","SOLUSD",1731771842474,0.21916462,214.8,214.77,42.83267668]
["bitfinex","SOLUSD",1731771842907,7.93254132,214.96,214.77,42.83267668]
["bitfinex","SOLUSD",1731771842908,14.21043104,215.01,214.8,20.0]
["bitfinex","SOLUSD",1731771843204,4.6513,214.99,214.85,20.0]
["bitfinex","SOLUSD",1731771843699,4.7513,214.99,214.86,16.2895]
["bitfinex","SOLUSD",1731771843994,4.6513,214.99,214.86,39.12217668]
["bitfinex","SOLUSD",1731771844207,4.6513,214.99,214.86,16.2895]
["bitfinex","SOLUSD",1731771844379,0.09367462,214.98,214.86,16.2895]
["bitfinex","SOLUSD",1731771845102,4.74477462,215.0,214.86,16.2895]
["bitfinex","SOLUSD",1731771845291,0.21916462,214.98,214.86,16.2895]
["bitfinex","SOLUSD",1731771846188,23.99604862,214.96,214.86,16.2895]
["bitfinex","SOLUSD",1731771846387,0.21916462,214.94,214.86,16.2895]
["bitfinex","SOLUSD",1731771846614,0.09367462,214.92,214.86,16.2895]
["bitfinex","SOLUSD",1731771846790,0.12549,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731771846791,0.09367462,214.9,214.86,16.2895]
["bitfinex","SOLUSD",1731771846980,0.09367462,214.9,214.82,23.2744]
["bitfinex","SOLUSD",1731771846981,0.21916462,214.88,214.82,4.6549]
["bitfinex","SOLUSD",1731771847174,0.09367462,214.84,214.82,4.6549]
["bitfinex","SOLUSD",1731771847481,0.09367462,214.84,214.83,22.83267668]
["bitfinex","SOLUSD",1731771847984,0.12549,214.86,214.83,22.83267668]
["bitfinex","SOLUSD",1731771848188,0.21916462,214.86,214.85,22.83267668]
["bitfinex","SOLUSD",1731771848382,0.25098,214.84,214.83,11.6371]
["bitfinex","SOLUSD",1731771848703,0.25098,214.84,214.83,31.6371]
["bitfinex","SOLUSD",1731771849101,0.25098,214.84,214.83,36.2917]
["bitfinex","SOLUSD",1731771849306,0.09367462,214.85,214.84,20.0]
["bitfinex","SOLUSD",1731771849803,0.21916462,214.85,214.84,20.0]
["bitfinex","SOLUSD",1731771850490,0.21916462,214.85,214.83,39.12437668]
["bitfinex","SOLUSD",1731771850491,0.12549,214.84,214.83,39.12437668]
["bitfinex","SOLUSD",1731771850875,0.34465462,214.85,214.83,39.12437668]
["bitfinex","SOLUSD",1731771851479,0.34465462,214.85,214.84,20.0]
["bitfinex","SOLUSD",1731771851895,0.34465462,214.85,214.83,16.2917]
["bitfinex","SOLUSD",1731771852281,0.34465462,214.85,214.76,46.5636]
["bitfinex","SOLUSD",1731771852282,0.34465462,214.85,214.8,4.6554]
["bitfinex","SOLUSD",1731771852485,0.34465462,214.85,214.79,11.6392]
["bitfinex","SOLUSD",1731771852688,0.25098,214.83,214.75,11.6412]
["bitfinex","SOLUSD",1731771853201,0.25098,214.83,214.72,4.657]
["bitfinex","SOLUSD",1731771853503,0.25098,214.83,214.71,0.5111867]
["bitfinex","SOLUSD",1731771853504,0.1,214.82,214.71,0.5111867]
["bitfinex","SOLUSD",1731771853803,0.25098,214.83,214.72,11.643]
["bitfinex","SOLUSD",1731771854206,24.027864,214.81,214.72,16.3002]
["bitfinex","SOLUSD",1731771854585,0.25098,214.81,214.72,39.13287668]
["bitfinex","SOLUSD",1731771854798,0.25098,214.82,214.74,22.83267668]
["bitfinex","SOLUSD",1731771855089,0.25098,214.84,214.74,22.83267668]
["bitfinex","SOLUSD",1731771855807,0.25098,214.84,214.75,20.0]
["bitfinex","SOLUSD",1731771855990,0.25098,214.84,214.76,16.2972]
["bitfinex","SOLUSD",1731771856303,0.25098,214.84,214.77,20.0]
["bitfinex","SOLUSD",1731771857596,0.25098,214.84,214.76,16.2972]
["bitfinex","SOLUSD",1731771857778,24.027864,214.84,214.76,16.2972]
["bitfinex","SOLUSD",1731771857994,24.027864,214.84,214.76,11.6409]
["bitfinex","SOLUSD",1731771857995,0.25098,214.82,214.76,11.6409]
["bitfinex","SOLUSD",1731771858486,0.25098,214.82,214.72,4.6572]
["bitfinex","SOLUSD",1731771858685,0.25098,214.82,214.72,16.3002]
["bitfinex","SOLUSD",1731771859799,0.25098,214.8,214.72,16.3002]
["bitfinex","SOLUSD",1731771860804,0.12549,214.8,214.73,20.0]
["bitfinex","SOLUSD",1731771861387,0.09367462,214.79,214.73,20.0]
["bitfinex","SOLUSD",1731771862212,35.35593662,214.7,214.68,20.1]
["bitfinex","SOLUSD",1731771862410,35.35593662,214.7,214.69,22.83267668]
["bitfinex","SOLUSD",1731771863103,35.35593662,214.7,214.69,27.49047668]
["bitfinex","SOLUSD",1731771863302,22.67593662,214.7,214.69,27.49047668]
["bitfinex","SOLUSD",1731771864106,4.6536,214.89,214.74,148.06006337]
["bitfinex","SOLUSD",1731771864300,0.09367462,214.88,214.75,20.0]
["bitfinex","SOLUSD",1731771865090,4.7528,214.92,214.77,20.0]
["bitfinex","SOLUSD",1731771865299,0.09367462,214.91,214.77,20.0]
["bitfinex","SOLUSD",1731771865989,0.09367462,214.89,214.76,16.2972]
["bitfinex","SOLUSD",1731771866193,0.21916462,214.89,214.76,16.2972]
["bitfinex","SOLUSD",1731771866394,0.09367462,214.83,214.77,20.0]
["bitfinex","SOLUSD",1731771866712,0.09367462,214.79,214.77,20.0]
["bitfinex","SOLUSD",1731771867011,0.21916462,214.79,214.78,4.6559]
["bitfinex","SOLUSD",1731771867419,0.34465462,214.79,214.78,4.6559]
["bitfinex","SOLUSD",1731771872419,4.6526,214.93,214.78,39.5753]
["bitfinex","SOLUSD",1731771872618,0.09367462,214.92,214.79,20.0]
["bitfinex","SOLUSD",1731771873808,0.09367462,214.9,214.8,16.2941]
["bitfinex","SOLUSD",1731771874016,0.09367462,214.88,214.8,16.2941]
["bitfinex","SOLUSD",1731771874220,0.12549,214.87,214.8,16.2941]
["bitfinex","SOLUSD",1731771874426,4.6522,214.96,214.81,20.0]
["bitfinex","SOLUSD",1731771874722,0.09367462,214.95,214.81,20.0]
["bitfinex","SOLUSD",1731771875105,4.6522,214.96,214.81,20.0]
["bitfinex","SOLUSD",1731771875417,4.6513,214.99,214.82,39.5679]
["bitfinex","SOLUSD",1731771875626,4.6513,214.99,214.83,20.0]
["bitfinex","SOLUSD",1731771876122,0.09367462,214.98,214.83,20.0]
["bitfinex","SOLUSD",1731771876500,23.776884,214.98,214.83,20.0]
["bitfinex","SOLUSD",1731771876707,4.6505,215.03,214.88,20.0]
["bitfinex","SOLUSD",1731771877022,0.09367462,215.02,214.88,20.0]
["bitfinex","SOLUSD",1731771877221,0.09367462,215.02,214.85,20.0]
["bitfinex","SOLUSD",1731771877733,0.09367462,215.0,214.87,20.0]
["bitfinex","SOLUSD",1731771877903,24.12153862,215.0,214.87,20.0]
["bitfinex","SOLUSD",1731771878819,28.77273862,215.0,214.88,16.2881]
["bitfinex","SOLUSD",1731771879023,24.12153862,215.0,214.89,20.0]
["bitfinex","SOLUSD",1731771879824,28.77273862,215.0,214.89,20.0]
["bitfinex","SOLUSD",1731771880726,28.77273862,215.0,214.88,16.2881]
["bitfinex","SOLUSD",1731771880925,28.77273862,215.0,214.88,11.6344]
["bitfinex","SOLUSD",1731771888910,28.77273862,215.0,214.86,37.56732863]
["bitfinex","SOLUSD",1731771889137,28.77273862,215.0,214.87,20.0]
["bitfinex","SOLUSD",1731771889511,28.77273862,215.0,214.88,14.29642863]
["bitfinex","SOLUSD",1731771889833,4.6509,215.02,214.9,14.29642863]
["bitfinex","SOLUSD",1731771890514,4.6509,215.02,214.88,14.29642863]
["bitfinex","SOLUSD",1731771890711,0.09367462,214.99,214.9,16.2866]
["bitfinex","SOLUSD",1731771890923,0.12549,214.98,214.9,16.2866]
["bitfinex","SOLUSD",1731771891122,0.09367462,214.97,214.9,16.2866]
["bitfinex","SOLUSD",1731771891434,0.12549,214.96,214.9,16.2866]
["bitfinex","SOLUSD",1731771891729,0.21916462,214.95,214.9,16.2866]
["bitfinex","SOLUSD",1731771891973,0.12549,214.94,214.9,16.2866]
["bitfinex","SOLUSD",1731771892145,0.09367462,214.93,214.9,16.2866]
["bitfinex","SOLUSD",1731771892310,0.21916462,214.91,214.9,36.2866]
["bitfinex","SOLUSD",1731771892511,0.34465462,214.91,214.9,16.2866]
["bitfinex","SOLUSD",1731771894428,0.34465462,214.91,214.9,11.6333]
["bitfinex","SOLUSD",1731771895137,0.34465462,214.91,214.9,31.6333]
["bitfinex","SOLUSD",1731771895323,0.1,215.08,214.91,20.0]
["bitfinex","SOLUSD",1731771895515,4.6498,215.06,214.91,20.0]
["bitfinex","SOLUSD",1731771896036,0.29367462,215.05,214.9,11.6333]
["bitfinex","SOLUSD",1731771896239,20.29367462,215.05,214.9,11.6333]
["bitfinex","SOLUSD",1731771896440,0.09367462,215.03,214.9,11.6333]
["bitfinex","SOLUSD",1731771896739,24.12153862,215.03,214.9,11.6333]
["bitfinex","SOLUSD",1731771897433,24.12153862,215.01,214.9,11.6333]
["bitfinex","SOLUSD",1731771898540,0.21916462,214.98,214.9,11.6333]
["bitfinex","SOLUSD",1731771898749,0.21916462,214.94,214.9,11.6333]
["bitfinex","SOLUSD",1731771899038,0.21916462,214.92,214.9,11.6333]
["bitfinex","SOLUSD",1731771899210,0.21916462,214.91,214.9,11.6333]
["bitfinex","SOLUSD",1731771899414,0.34465462,214.91,214.9,11.6333]
["bitfinex","SOLUSD",1731771900415,0.21916462,214.89,214.88,4.6537]
["bitfinex","SOLUSD",1731771900624,0.34465462,214.87,214.86,11.6352]
["bitfinex","SOLUSD",1731771900929,0.34465462,214.87,214.86,16.2893]
["bitfinex","SOLUSD",1731771901647,0.21916462,214.86,214.82,39.5679]
["bitfinex","SOLUSD",1731771901938,0.34465462,214.83,214.82,73.86432863]
["bitfinex","SOLUSD",1731771902516,0.2,215.02,214.82,73.86432863]
["bitfinex","SOLUSD",1731771902517,4.65,215.05,214.83,20.0]
["bitfinex","SOLUSD",1731771902724,4.65,215.05,214.89,20.0]
["bitfinex","SOLUSD",1731771902920,0.19367462,215.04,214.89,20.0]
["bitfinex","SOLUSD",1731771903431,0.29367462,215.04,214.87,20.0]
["bitfinex","SOLUSD",1731771903851,0.19367462,215.0,214.88,16.2881]
["bitfinex","SOLUSD",1731771904150,0.09367462,214.98,214.88,11.6344]
["bitfinex","SOLUSD",1731771904340,20.09367462,214.98,214.88,11.6344]
["bitfinex","SOLUSD",1731771904642,20.09367462,214.98,214.82,60.84702863]
["bitfinex","SOLUSD",1731771904643,0.09367462,214.96,214.82,23.2753]
["bitfinex","SOLUSD",1731771904841,0.25098,214.95,214.84,11.6365]
["bitfinex","SOLUSD",1731771905046,0.09367462,214.94,214.84,11.6365]
["bitfinex","SOLUSD",1731771905229,0.09367462,214.92,214.8,11.6386]
["bitfinex","SOLUSD",1731771905923,24.12153862,214.9,214.8,11.6386]
["bitfinex","SOLUSD",1731771906325,24.12153862,214.88,214.76,16.2971]
["bitfinex","SOLUSD",1731771906977,24.12153862,214.88,214.77,14.29642863]
["bitfinex","SOLUSD",1731771906978,0.34465462,214.88,214.77,14.29642863]
["bitfinex","SOLUSD",1731771907243,0.34465462,214.88,214.81,14.29642863]
["bitfinex","SOLUSD",1731771907743,0.34465462,214.88,214.81,20.0]
["bitfinex","SOLUSD",1731771907947,0.34465462,214.88,214.81,11.6379]
["bitfinex","SOLUSD",1731771908125,0.12549,214.85,214.76,4.6563]
["bitfinex","SOLUSD",1731771908329,0.12549,214.85,214.72,23.2852]
["bitfinex","SOLUSD",1731771908538,0.12549,214.85,214.73,4.6569]
["bitfinex","SOLUSD",1731771908947,0.12549,214.85,214.71,16.3005]
["bitfinex","SOLUSD",1731771908948,20.22549,214.84,214.71,16.3005]
["bitfinex","SOLUSD",1731771909127,0.1,214.79,214.66,16.3044]
["bitfinex","SOLUSD",1731771909327,0.22549,214.77,214.66,11.6459]
["bitfinex","SOLUSD",1731771909531,0.25098,214.76,214.66,11.6459]
["bitfinex","SOLUSD",1731771910055,24.027864,214.74,214.66,11.6459]
["bitfinex","SOLUSD",1731771910761,0.25098,214.74,214.68,22.89413791]
["bitfinex","SOLUSD",1731771910962,0.25098,214.74,214.72,22.89413791]
["bitfinex","SOLUSD",1731771911261,0.12549,214.74,214.72,22.89413791]
["bitfinex","SOLUSD",1731771911637,0.09367462,214.73,214.7,22.89413791]
["bitfinex","SOLUSD",1731771911857,0.09367462,214.73,214.68,22.89413791]
["bitfinex","SOLUSD",1731771912058,0.09367462,214.73,214.69,36.3024]
["bitfinex","SOLUSD",1731771912269,0.09367462,214.73,214.69,16.3024]
["bitfinex","SOLUSD",1731771912439,0.21916462,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731771912644,0.21916462,214.69,214.64,11.6471]
["bitfinex","SOLUSD",1731771912958,0.12549,214.66,214.64,11.6471]
["bitfinex","SOLUSD",1731771913138,0.12549,214.66,214.64,16.306]
["bitfinex","SOLUSD",1731771913668,0.09367462,214.65,214.64,11.6471]
["bitfinex","SOLUSD",1731771913863,0.09367462,214.65,214.51,0.1]
["bitfinex","SOLUSD",1731771913864,0.09367462,214.65,214.53,11.6533]
["bitfinex","SOLUSD",1731771914049,0.09367462,214.65,214.56,22.89413791]
["bitfinex","SOLUSD",1731771914484,24.87796462,214.65,214.53,34.54743791]
["bitfinex","SOLUSD",1731771914640,0.21916462,214.63,214.53,34.54743791]
["bitfinex","SOLUSD",1731771915347,0.21916462,214.64,214.53,34.54743791]
["bitfinex","SOLUSD",1731771915549,0.21916462,214.64,214.53,11.6533]
["bitfinex","SOLUSD",1731771916056,23.99604862,214.62,214.53,11.6533]
["bitfinex","SOLUSD",1731771916271,0.12549,214.61,214.53,11.6533]
["bitfinex","SOLUSD",1731771916444,0.12549,214.59,214.49,0.5111867]
["bitfinex","SOLUSD",1731771916648,23.902374,214.6,214.49,0.5111867]
["bitfinex","SOLUSD",1731771916649,0.09367462,214.55,214.49,0.5111867]
["bitfinex","SOLUSD",1731771916946,0.21916462,214.5,214.49,0.5111867]
["bitfinex","SOLUSD",1731771917267,0.34465462,214.5,214.49,0.5111867]
["bitfinex","SOLUSD",1731771917660,0.34465462,214.5,214.49,0.1349867]
["bitfinex","SOLUSD",1731771922177,0.21916462,214.49,214.41,11.6598]
["bitfinex","SOLUSD",1731771922476,23.99604862,214.49,214.41,11.6598]
["bitfinex","SOLUSD",1731771923169,0.21916462,214.47,214.38,22.89413791]
["bitfinex","SOLUSD",1731771923464,0.21916462,214.47,214.43,22.89413791]
["bitfinex","SOLUSD",1731771923666,0.09367462,214.47,214.43,22.89413791]
["bitfinex","SOLUSD",1731771924370,0.21916462,214.45,214.44,4.6633]
["bitfinex","SOLUSD",1731771924577,0.34465462,214.45,214.44,4.6633]
["bitfinex","SOLUSD",1731771925760,0.1,214.6,214.44,4.6633]
["bitfinex","SOLUSD",1731771925761,4.6598,214.6,214.44,36.3215]
["bitfinex","SOLUSD",1731771926090,0.09367462,214.59,214.47,22.89413791]
["bitfinex","SOLUSD",1731771926269,0.09367462,214.59,214.44,36.3215]
["bitfinex","SOLUSD",1731771926270,4.6598,214.6,214.45,22.89413791]
["bitfinex","SOLUSD",1731771926583,0.09367462,214.59,214.45,22.89413791]
["bitfinex","SOLUSD",1731771926886,0.09367462,214.57,214.44,36.3215]
["bitfinex","SOLUSD",1731771927263,24.12153862,214.57,214.44,36.3215]
["bitfinex","SOLUSD",1731771927954,24.12153862,214.55,214.44,36.3215]
["bitfinex","SOLUSD",1731771928150,24.12153862,214.55,214.45,22.89413791]
["bitfinex","SOLUSD",1731771928977,24.12153862,214.55,214.46,16.3199]
["bitfinex","SOLUSD",1731771929975,4.6603,214.58,214.47,22.89413791]
["bitfinex","SOLUSD",1731771930357,4.6603,214.58,214.46,16.3199]
["bitfinex","SOLUSD",1731771930551,0.09367462,214.57,214.46,16.3199]
["bitfinex","SOLUSD",1731771930759,0.09367462,214.57,214.46,11.6571]
["bitfinex","SOLUSD",1731771931283,4.7603,214.58,214.46,11.6571]
["bitfinex","SOLUSD",1731771931284,24.12153862,214.55,214.46,11.6571]
["bitfinex","SOLUSD",1731771932466,4.6603,214.58,214.47,22.89413791]
["bitfinex","SOLUSD",1731771932965,4.6603,214.58,214.46,16.3199]
["bitfinex","SOLUSD",1731771933158,0.09367462,214.57,214.46,16.3199]
["bitfinex","SOLUSD",1731771933357,0.09367462,214.57,214.47,22.89413791]
["bitfinex","SOLUSD",1731771933683,0.09367462,214.57,214.46,16.3199]
["bitfinex","SOLUSD",1731771933684,4.6589,214.64,214.49,22.89413791]
["bitfinex","SOLUSD",1731771934367,0.09367462,214.63,214.5,16.317]
["bitfinex","SOLUSD",1731771934962,0.09367462,214.61,214.5,16.317]
["bitfinex","SOLUSD",1731771935164,0.21916462,214.61,214.5,16.317]
["bitfinex","SOLUSD",1731771935487,0.09367462,214.57,214.5,16.317]
["bitfinex","SOLUSD",1731771935779,0.21916462,214.53,214.4,11.6604]
["bitfinex","SOLUSD",1731771936086,0.12549,214.5,214.41,22.89413791]
["bitfinex","SOLUSD",1731771936377,0.34465462,214.5,214.41,22.89413791]
["bitfinex","SOLUSD",1731771936559,0.21916462,214.5,214.41,22.89413791]
["bitfinex","SOLUSD",1731771936763,0.09367462,214.46,214.41,22.89413791]
["bitfinex","SOLUSD",1731771936999,0.12549,214.43,214.42,16.323]
["bitfinex","SOLUSD",1731771937277,0.34465462,214.43,214.42,16.323]
["bitfinex","SOLUSD",1731771937477,0.12549,214.42,214.35,22.89413791]
["bitfinex","SOLUSD",1731771937866,0.09367462,214.41,214.35,22.89413791]
["bitfinex","SOLUSD",1731771938180,0.21916462,214.39,214.35,22.89413791]
["bitfinex","SOLUSD",1731771938380,0.09367462,214.37,214.35,22.89413791]
["bitfinex","SOLUSD",1731771938683,0.09367462,214.37,214.36,4.665]
["bitfinex","SOLUSD",1731771938684,0.21916462,214.37,214.36,4.665]
["bitfinex","SOLUSD",1731771938892,0.34465462,214.37,214.36,4.665]
["bitfinex","SOLUSD",1731771939180,37.39763104,214.71,214.36,4.665]
["bitfinex","SOLUSD",1731771939181,0.25098,214.48,214.36,59.6528]
["bitfinex","SOLUSD",1731771939358,0.21916462,214.47,214.4,22.89413791]
["bitfinex","SOLUSD",1731771939681,0.21916462,214.47,214.39,20.0]
["bitfinex","SOLUSD",1731771939883,0.21916462,214.48,214.38,22.89413791]
["bitfinex","SOLUSD",1731771940075,0.21916462,214.48,214.36,39.6528]
["bitfinex","SOLUSD",1731771940076,0.09367462,214.45,214.31,11.6648]
["bitfinex","SOLUSD",1731771940275,0.21916462,214.45,214.31,11.6648]
["bitfinex","SOLUSD",1731771940483,0.21916462,214.43,214.31,11.6648]
["bitfinex","SOLUSD",1731771940656,23.99604862,214.41,214.29,4.6665]
["bitfinex","SOLUSD",1731771940861,0.09367462,214.37,214.29,4.6665]
["bitfinex","SOLUSD",1731771941059,0.09367462,214.37,214.31,22.89413791]
["bitfinex","SOLUSD",1731771941383,0.09367462,214.37,214.33,22.89413791]
["bitfinex","SOLUSD",1731771941580,0.09367462,214.37,214.33,22.39413791]
["bitfinex","SOLUSD",1731771941957,0.09367462,214.37,214.31,22.89413791]
["bitfinex","SOLUSD",1731771942871,0.09367462,214.37,214.29,16.3329]
["bitfinex","SOLUSD",1731771942872,0.09367462,214.37,214.29,39.22703791]
["bitfinex","SOLUSD",1731771944079,0.09367462,214.37,214.3,20.0]
["bitfinex","SOLUSD",1731771944282,0.09367462,214.37,214.31,16.3314]
["bitfinex","SOLUSD",1731771945185,0.21916462,214.35,214.31,15.8314]
["bitfinex","SOLUSD",1731771945387,0.12549,214.34,214.31,15.8314]
["bitfinex","SOLUSD",1731771945595,0.12549,214.34,214.31,38.72553791]
["bitfinex","SOLUSD",1731771945891,0.12549,214.34,214.33,22.89413791]
["bitfinex","SOLUSD",1731771946263,0.1,214.49,214.32,31.6648]
["bitfinex","SOLUSD",1731771946264,0.25098,214.33,214.32,31.6648]
["bitfinex","SOLUSD",1731771946481,0.25098,214.33,214.32,54.55893791]
["bitfinex","SOLUSD",1731771946690,0.34465462,214.33,214.32,34.55893791]
["bitfinex","SOLUSD",1731771946885,0.34465462,214.33,214.32,11.6648]
["bitfinex","SOLUSD",1731771948299,0.09367462,214.33,214.32,54.55893791]
["bitfinex","SOLUSD",1731771949969,0.09367462,214.33,214.32,59.22483791]
["bitfinex","SOLUSD",1731771951489,11.6552,214.5,214.32,59.22483791]
["bitfinex","SOLUSD",1731771951697,4.662,214.5,214.36,22.89413791]
["bitfinex","SOLUSD",1731771952166,0.09367462,214.49,214.35,20.0]
["bitfinex","SOLUSD",1731771952679,0.09367462,214.49,214.34,22.89413791]
["bitfinex","SOLUSD",1731771952893,0.09367462,214.49,214.32,34.55893791]
["bitfinex","SOLUSD",1731771952894,24.12153862,214.49,214.32,34.55893791]
["bitfinex","SOLUSD",1731771953075,24.12153862,214.49,214.28,0.5111867]
["bitfinex","SOLUSD",1731771953076,0.21916462,214.4,214.3,4.6661]
["bitfinex","SOLUSD",1731771953277,0.25098,214.39,214.3,4.6661]
["bitfinex","SOLUSD",1731771953869,24.027864,214.37,214.3,16.3319]
["bitfinex","SOLUSD",1731771954698,0.25098,214.39,214.3,16.3319]
["bitfinex","SOLUSD",1731771954869,0.25098,214.39,214.31,22.89413791]
["bitfinex","SOLUSD",1731771955469,0.25098,214.39,214.3,16.3319]
["bitfinex","SOLUSD",1731771957295,4.6646,214.38,214.3,16.3319]
["bitfinex","SOLUSD",1731771957498,0.25098,214.37,214.3,16.3319]
["bitfinex","SOLUSD",1731771958292,0.25098,214.37,214.28,0.5111867]
["bitfinex","SOLUSD",1731771958293,24.027864,214.37,214.28,0.5111867]
["bitfinex","SOLUSD",1731771959181,24.027864,214.37,214.28,5.1777867]
["bitfinex","SOLUSD",1731771959601,0.25098,214.37,214.28,0.5111867]
["bitfinex","SOLUSD",1731771959782,0.25098,214.38,214.28,20.5111867]
["bitfinex","SOLUSD",1731771960179,11.6582,214.44,214.28,20.5111867]
["bitfinex","SOLUSD",1731771960180,4.6635,214.43,214.3,20.0]
["bitfinex","SOLUSD",1731771960382,4.6624,214.48,214.33,22.89413791]
["bitfinex","SOLUSD",1731771960901,0.09367462,214.47,214.33,22.89413791]
["bitfinex","SOLUSD",1731771961106,0.09367462,214.47,214.28,43.40532461]
["bitfinex","SOLUSD",1731771961107,4.6624,214.48,214.35,22.89413791]
["bitfinex","SOLUSD",1731771961412,4.6624,214.48,214.35,4.6652]
["bitfinex","SOLUSD",1731771961696,0.09367462,214.47,214.35,4.6652]
["bitfinex","SOLUSD",1731771962402,4.6624,214.48,214.37,22.89413791]
["bitfinex","SOLUSD",1731771962584,4.6624,214.48,214.35,39.22243791]
["bitfinex","SOLUSD",1731771962776,0.09367462,214.47,214.35,39.22243791]
["bitfinex","SOLUSD",1731771962977,0.09367462,214.47,214.35,16.3283]
["bitfinex","SOLUSD",1731771963385,0.09367462,214.48,214.35,16.3283]
["bitfinex","SOLUSD",1731771963595,0.09367462,214.46,214.35,16.3283]
["bitfinex","SOLUSD",1731771963810,0.34465462,214.46,214.35,11.6631]
["bitfinex","SOLUSD",1731771964122,0.34465462,214.46,214.32,4.6657]
["bitfinex","SOLUSD",1731771964398,0.34465462,214.46,214.32,16.3305]
["bitfinex","SOLUSD",1731771965608,24.027864,214.44,214.32,16.3305]
["bitfinex","SOLUSD",1731771965899,0.09367462,214.43,214.32,16.3305]
["bitfinex","SOLUSD",1731771966284,24.027864,214.44,214.32,16.3305]
["bitfinex","SOLUSD",1731771966285,4.6628,214.46,214.32,39.6603]
["bitfinex","SOLUSD",1731771966479,4.6628,214.46,214.36,22.89413791]
["bitfinex","SOLUSD",1731771966898,0.09367462,214.45,214.34,22.89413791]
["bitfinex","SOLUSD",1731771967480,4.75567462,214.5,214.35,16.3283]
["bitfinex","SOLUSD",1731771968106,0.09367462,214.48,214.35,16.3283]
["bitfinex","SOLUSD",1731771968279,0.09367462,214.46,214.35,16.3283]
["bitfinex","SOLUSD",1731771968480,0.09367462,214.46,214.36,42.89413791]
["bitfinex","SOLUSD",1731771968888,4.6615,214.52,214.36,42.89413791]
["bitfinex","SOLUSD",1731771969292,0.09367462,214.51,214.36,42.89413791]
["bitfinex","SOLUSD",1731771969597,0.09367462,214.51,214.39,20.0]
["bitfinex","SOLUSD",1731771969598,23.776884,214.51,214.39,20.0]
["bitfinex","SOLUSD",1731771969797,4.6615,214.52,214.42,22.89413791]
["bitfinex","SOLUSD",1731771970001,0.1,214.6,214.42,22.89413791]
["bitfinex","SOLUSD",1731771970201,159.8,214.62,214.44,22.89413791]
["bitfinex","SOLUSD",1731771970202,4.6602,214.58,214.44,22.89413791]
["bitfinex","SOLUSD",1731771970404,11.6491,214.61,214.44,22.89413791]
["bitfinex","SOLUSD",1731771970606,11.6491,214.61,214.45,16.3207]
["bitfinex","SOLUSD",1731771970991,0.09367462,214.6,214.45,16.3207]
["bitfinex","SOLUSD",1731771971213,4.6591,214.63,214.48,22.89413791]
["bitfinex","SOLUSD",1731771971420,18.70181552,214.66,214.46,20.0]
["bitfinex","SOLUSD",1731771971421,4.6587,214.66,214.52,22.89413791]
["bitfinex","SOLUSD",1731771971609,4.6587,214.66,214.56,22.89413791]
["bitfinex","SOLUSD",1731771972207,0.09367462,214.65,214.54,22.89413791]
["bitfinex","SOLUSD",1731771972720,4.6588,214.65,214.55,16.3131]
["bitfinex","SOLUSD",1731771972889,0.09367462,214.64,214.55,16.3131]
["bitfinex","SOLUSD",1731771973085,4.6588,214.65,214.55,16.3131]
["bitfinex","SOLUSD",1731771973712,11.7439,214.71,214.55,11.6522]
["bitfinex","SOLUSD",1731771973713,0.09367462,214.62,214.55,11.6522]
["bitfinex","SOLUSD",1731771973884,24.12153862,214.62,214.55,11.6522]
["bitfinex","SOLUSD",1731771974605,24.12153862,214.62,214.5,34.54873791]
["bitfinex","SOLUSD",1731771974808,24.12153862,214.62,214.5,11.6546]
["bitfinex","SOLUSD",1731771976199,24.12153862,214.6,214.5,11.6546]
["bitfinex","SOLUSD",1731771976601,4.6596,214.61,214.5,34.54873791]
["bitfinex","SOLUSD",1731771976806,19.69431093,214.67,214.52,22.89413791]
["bitfinex","SOLUSD",1731771976807,4.6585,214.66,214.52,22.89413791]
["bitfinex","SOLUSD",1731771976990,4.6585,214.66,214.54,22.89413791]
["bitfinex","SOLUSD",1731771977310,0.09367462,214.65,214.54,22.89413791]
["bitfinex","SOLUSD",1731771978014,0.09367462,214.63,214.52,22.89413791]
["bitfinex","SOLUSD",1731771978191,0.09367462,214.63,214.52,4.6615]
["bitfinex","SOLUSD",1731771978391,0.09367462,214.61,214.52,4.6615]
["bitfinex","SOLUSD",1731771978589,0.21916462,214.61,214.52,4.6615]
["bitfinex","SOLUSD",1731771978890,0.09367462,214.59,214.52,4.6615]
["bitfinex","SOLUSD",1731771979288,0.09367462,214.57,214.52,4.6615]
["bitfinex","SOLUSD",1731771979514,0.21916462,214.57,214.52,4.6615]
["bitfinex","SOLUSD",1731771979814,0.09367462,214.53,214.52,4.6615]
["bitfinex","SOLUSD",1731771979994,0.21916462,214.53,214.52,4.6615]
["bitfinex","SOLUSD",1731771980198,0.34465462,214.53,214.52,47.55563791]
["bitfinex","SOLUSD",1731771980821,28.435184,214.67,214.52,47.55563791]
["bitfinex","SOLUSD",1731771980989,28.435184,214.67,214.57,22.89413791]
["bitfinex","SOLUSD",1731771981310,4.6574,214.71,214.58,4.6602]
["bitfinex","SOLUSD",1731771981609,4.6574,214.71,214.59,22.89413791]
["bitfinex","SOLUSD",1731771981784,0.09367462,214.7,214.59,22.89413791]
["bitfinex","SOLUSD",1731771981984,4.6574,214.71,214.59,22.89413791]
["bitfinex","SOLUSD",1731771982218,4.6574,214.71,214.61,22.89413791]
["bitfinex","SOLUSD",1731771982414,0.09367462,214.7,214.6,22.89413791]
["bitfinex","SOLUSD",1731771983294,0.09367462,214.74,214.6,22.89413791]
["bitfinex","SOLUSD",1731771983609,24.12153862,214.72,214.6,27.55373791]
["bitfinex","SOLUSD",1731771983992,4.657,214.73,214.62,22.89413791]
["bitfinex","SOLUSD",1731771984410,0.09367462,214.72,214.62,22.89413791]
["bitfinex","SOLUSD",1731771984617,0.09367462,214.72,214.6,39.20323791]
["bitfinex","SOLUSD",1731771985216,0.21916462,214.7,214.6,39.20323791]
["bitfinex","SOLUSD",1731771985520,0.09367462,214.64,214.6,39.20323791]
["bitfinex","SOLUSD",1731771985692,0.09367462,214.62,214.6,11.6495]
["bitfinex","SOLUSD",1731771986019,0.21916462,214.61,214.6,11.6495]
["bitfinex","SOLUSD",1731771986314,0.34465462,214.61,214.6,11.6495]
["bitfinex","SOLUSD",1731771986629,0.34465462,214.61,214.6,16.3093]
["bitfinex","SOLUSD",1731771987298,0.34465462,214.61,214.6,39.20343791]
["bitfinex","SOLUSD",1731771987616,0.34465462,214.61,214.6,59.20343791]
["bitfinex","SOLUSD",1731771989297,4.6559,214.78,214.61,20.0]
["bitfinex","SOLUSD",1731771989499,4.6559,214.78,214.67,22.89413791]
["bitfinex","SOLUSD",1731771989699,0.09367462,214.77,214.61,20.0]
["bitfinex","SOLUSD",1731771989902,0.09367462,214.77,214.63,22.89413791]
["bitfinex","SOLUSD",1731771990100,0.09367462,214.77,214.65,22.89413791]
["bitfinex","SOLUSD",1731771990309,0.09367462,214.77,214.67,22.89413791]
["bitfinex","SOLUSD",1731771991132,4.6559,214.78,214.69,22.89413791]
["bitfinex","SOLUSD",1731771991302,11.6377,214.82,214.68,4.6579]
["bitfinex","SOLUSD",1731771991799,0.1,214.79,214.65,22.89413791]
["bitfinex","SOLUSD",1731771992116,0.09367462,214.78,214.63,22.89413791]
["bitfinex","SOLUSD",1731771992593,0.34465462,214.78,214.63,22.89413791]
["bitfinex","SOLUSD",1731771993219,24.12153862,214.76,214.63,39.20063791]
["bitfinex","SOLUSD",1731771993431,23.902374,214.76,214.63,39.20063791]
["bitfinex","SOLUSD",1731771993633,4.6561,214.77,214.68,22.89413791]
["bitfinex","SOLUSD",1731771994125,0.09367462,214.76,214.68,22.89413791]
["bitfinex","SOLUSD",1731771994823,24.027864,214.79,214.68,22.89413791]
["bitfinex","SOLUSD",1731771995202,0.09367462,214.76,214.69,16.3024]
["bitfinex","SOLUSD",1731771995400,23.776884,214.81,214.69,16.3024]
["bitfinex","SOLUSD",1731771995401,0.1,214.95,214.76,20.0]
["bitfinex","SOLUSD",1731771995618,16.4842,214.93,214.78,22.89413791]
["bitfinex","SOLUSD",1731771995799,16.4842,214.93,214.69,39.6917]
["bitfinex","SOLUSD",1731771995800,0.1,214.91,214.76,22.89413791]
["bitfinex","SOLUSD",1731771996121,0.2,214.88,214.7,22.89413791]
["bitfinex","SOLUSD",1731771996323,0.1,214.88,214.7,22.89413791]
["bitfinex","SOLUSD",1731771996623,0.2,214.88,214.7,22.89413791]
["bitfinex","SOLUSD",1731771996822,0.09367462,214.87,214.7,22.89413791]
["bitfinex","SOLUSD",1731771997069,0.09367462,214.87,214.74,22.89413791]
["bitfinex","SOLUSD",1731771997222,0.34465462,214.84,214.75,4.6565]
["bitfinex","SOLUSD",1731771997423,4.6541,214.86,214.75,4.6565]
["bitfinex","SOLUSD",1731771998317,0.2,214.92,214.75,4.6565]
["bitfinex","SOLUSD",1731771998502,4.6531,214.91,214.75,16.2979]
["bitfinex","SOLUSD",1731771998697,0.21916462,214.9,214.75,16.2979]
["bitfinex","SOLUSD",1731771998913,0.21916462,214.87,214.75,16.2979]
["bitfinex","SOLUSD",1731771999120,0.12549,214.84,214.75,16.2979]
["bitfinex","SOLUSD",1731771999804,0.12549,214.84,214.75,11.6414]
["bitfinex","SOLUSD",1731772000000,0.12549,214.84,214.72,22.89413791]
["bitfinex","SOLUSD",1731772000206,0.12549,214.84,214.71,20.0]
["bitfinex","SOLUSD",1731772000428,24.12153862,214.82,214.7,11.6439]
["bitfinex","SOLUSD",1731772001018,24.12153862,214.82,214.66,22.89413791]
["bitfinex","SOLUSD",1731772001322,24.12153862,214.82,214.65,16.305]
["bitfinex","SOLUSD",1731772001637,24.12153862,214.8,214.65,16.305]
["bitfinex","SOLUSD",1731772002019,24.12153862,214.8,214.66,22.89413791]
["bitfinex","SOLUSD",1731772002020,0.34465462,214.8,214.66,22.89413791]
["bitfinex","SOLUSD",1731772002331,0.34465462,214.8,214.7,22.89413791]
["bitfinex","SOLUSD",1731772002539,24.12153862,214.78,214.71,4.6574]
["bitfinex","SOLUSD",1731772003027,4.6528,214.92,214.76,22.89413791]
["bitfinex","SOLUSD",1731772003238,4.6528,214.92,214.8,22.89413791]
["bitfinex","SOLUSD",1731772003639,0.09367462,214.91,214.8,22.89413791]
["bitfinex","SOLUSD",1731772004523,4.6528,214.92,214.8,22.89413791]
["bitfinex","SOLUSD",1731772004524,0.09367462,214.92,214.81,4.6552]
["bitfinex","SOLUSD",1731772004910,4.6524,214.94,214.81,4.6552]
["bitfinex","SOLUSD",1731772005525,0.09367462,214.94,214.81,4.6552]
["bitfinex","SOLUSD",1731772006037,20.09367462,214.94,214.79,16.2942]
["bitfinex","SOLUSD",1731772006216,0.09367462,214.92,214.79,16.2942]
["bitfinex","SOLUSD",1731772007115,4.6531,214.91,214.8,22.89413791]
["bitfinex","SOLUSD",1731772007315,24.027864,214.9,214.8,22.89413791]
["bitfinex","SOLUSD",1731772007506,0.09367462,214.89,214.8,22.89413791]
["bitfinex","SOLUSD",1731772007907,0.12549,214.88,214.8,22.89413791]
["bitfinex","SOLUSD",1731772008327,0.21916462,214.87,214.81,4.6552]
["bitfinex","SOLUSD",1731772008535,0.09367462,214.85,214.81,4.6552]
["bitfinex","SOLUSD",1731772008744,0.21916462,214.85,214.81,16.2933]
["bitfinex","SOLUSD",1731772011040,0.21916462,214.83,214.81,16.2933]
["bitfinex","SOLUSD",1731772011227,0.21916462,214.83,214.81,11.6381]
["bitfinex","SOLUSD",1731772012934,0.25098,214.86,214.8,22.89413791]
["bitfinex","SOLUSD",1731772013335,0.21916462,214.85,214.8,22.89413791]
["bitfinex","SOLUSD",1731772014833,0.21916462,214.85,214.81,22.89413791]
["bitfinex","SOLUSD",1731772015022,0.21916462,214.83,214.77,22.89413791]
["bitfinex","SOLUSD",1731772015222,0.21916462,214.81,214.75,22.89413791]
["bitfinex","SOLUSD",1731772016130,0.09367462,214.79,214.75,22.89413791]
["bitfinex","SOLUSD",1731772016723,0.09367462,214.79,214.71,23.2872]
["bitfinex","SOLUSD",1731772016724,0.09367462,214.79,214.77,22.89413791]
["bitfinex","SOLUSD",1731772017343,0.09367462,214.79,214.76,16.2972]
["bitfinex","SOLUSD",1731772018023,23.776884,214.87,214.76,16.2972]
["bitfinex","SOLUSD",1731772018229,23.902374,214.85,214.77,22.89413791]
["bitfinex","SOLUSD",1731772018435,0.09367462,214.83,214.77,22.89413791]
["bitfinex","SOLUSD",1731772018740,0.09367462,214.83,214.8,22.89413791]
["bitfinex","SOLUSD",1731772019145,0.1,214.97,214.8,22.89413791]
["bitfinex","SOLUSD",1731772019344,14.11043104,215.08,214.8,22.89413791]
["bitfinex","SOLUSD",1731772019345,4.6522,214.95,214.8,22.89413791]
["bitfinex","SOLUSD",1731772019642,4.6522,214.95,214.76,39.579]
["bitfinex","SOLUSD",1731772019643,4.6522,214.95,214.82,22.89413791]
["bitfinex","SOLUSD",1731772020021,11.6302,214.96,214.83,4.6548]
["bitfinex","SOLUSD",1731772020227,11.6302,214.96,214.81,16.2928]
["bitfinex","SOLUSD",1731772020538,0.09367462,214.95,214.82,22.89413791]
["bitfinex","SOLUSD",1731772020839,11.6302,214.96,214.81,16.2928]
["bitfinex","SOLUSD",1731772021820,0.09367462,214.95,214.81,16.2928]
["bitfinex","SOLUSD",1731772022026,24.027864,214.93,214.81,16.2928]
["bitfinex","SOLUSD",1731772022648,24.027864,214.93,214.76,22.89413791]
["bitfinex","SOLUSD",1731772022649,0.09367462,214.92,214.76,22.89413791]
["bitfinex","SOLUSD",1731772022854,0.09367462,214.9,214.74,22.89413791]
["bitfinex","SOLUSD",1731772023951,24.12153862,214.88,214.75,16.2979]
["bitfinex","SOLUSD",1731772025257,20.0,214.92,214.79,22.89413791]
["bitfinex","SOLUSD",1731772025258,4.6528,214.92,214.79,22.89413791]
["bitfinex","SOLUSD",1731772025757,0.09367462,214.91,214.79,22.89413791]
["bitfinex","SOLUSD",1731772026131,4.6528,214.92,214.79,22.89413791]
["bitfinex","SOLUSD",1731772026333,4.6528,214.92,214.83,22.89413791]
["bitfinex","SOLUSD",1731772026652,0.09367462,214.91,214.8,22.89413791]
["bitfinex","SOLUSD",1731772026829,0.09367462,214.91,214.76,22.89413791]
["bitfinex","SOLUSD",1731772027025,0.09367462,214.91,214.75,16.2979]
["bitfinex","SOLUSD",1731772027249,16.485,214.92,214.75,11.6414]
["bitfinex","SOLUSD",1731772027250,0.09367462,214.89,214.75,11.6414]
["bitfinex","SOLUSD",1731772027445,0.09367462,214.87,214.7,22.89413791]
["bitfinex","SOLUSD",1731772027653,0.09367462,214.85,214.7,22.89413791]
["bitfinex","SOLUSD",1731772028360,0.09367462,214.83,214.69,11.6442]
["bitfinex","SOLUSD",1731772028550,24.12153862,214.83,214.69,11.6442]
["bitfinex","SOLUSD",1731772029958,23.99604862,214.81,214.69,16.302]
["bitfinex","SOLUSD",1731772030250,23.99604862,214.81,214.71,22.89413791]
["bitfinex","SOLUSD",1731772030828,23.99604862,214.81,214.69,39.19613791]
["bitfinex","SOLUSD",1731772031055,23.99604862,214.81,214.69,11.6442]
["bitfinex","SOLUSD",1731772031256,0.12549,214.78,214.69,11.6442]
["bitfinex","SOLUSD",1731772031434,0.09367462,214.75,214.69,11.6442]
["bitfinex","SOLUSD",1731772031740,0.12549,214.8,214.69,11.6442]
["bitfinex","SOLUSD",1731772031741,4.6533,214.9,214.74,22.89413791]
["bitfinex","SOLUSD",1731772031939,12.91395436,214.94,214.77,22.89413791]
["bitfinex","SOLUSD",1731772032136,0.09367462,214.93,214.77,22.89413791]
["bitfinex","SOLUSD",1731772032460,12.91395436,214.94,214.77,22.89413791]
["bitfinex","SOLUSD",1731772032631,0.09367462,214.91,214.77,22.89413791]
["bitfinex","SOLUSD",1731772033033,0.09367462,214.87,214.78,4.6559]
["bitfinex","SOLUSD",1731772033233,0.25098,214.88,214.78,4.6559]
["bitfinex","SOLUSD",1731772033834,0.21916462,214.87,214.77,22.89413791]
["bitfinex","SOLUSD",1731772034137,0.09367462,214.83,214.75,11.6414]
["bitfinex","SOLUSD",1731772034357,0.21916462,214.83,214.75,11.6414]
["bitfinex","SOLUSD",1731772034659,0.09367462,214.81,214.75,11.6414]
["bitfinex","SOLUSD",1731772034852,0.09367462,214.79,214.75,11.6414]
["bitfinex","SOLUSD",1731772035031,0.25098,214.78,214.73,27.55103791]
["bitfinex","SOLUSD",1731772035233,0.09367462,214.75,214.73,27.55103791]
["bitfinex","SOLUSD",1731772035942,0.21916462,214.73,214.7,11.6436]
["bitfinex","SOLUSD",1731772036143,0.09367462,214.71,214.7,11.6436]
["bitfinex","SOLUSD",1731772036358,0.09367462,214.71,214.67,27.55223791]
["bitfinex","SOLUSD",1731772036735,0.09367462,214.69,214.67,11.6457]
["bitfinex","SOLUSD",1731772036941,0.09367462,214.69,214.63,12.68395437]
["bitfinex","SOLUSD",1731772037146,0.21916462,214.67,214.63,4.6589]
["bitfinex","SOLUSD",1731772037369,0.09367462,214.65,214.62,11.6479]
["bitfinex","SOLUSD",1731772037546,0.09367462,214.65,214.62,16.3072]
["bitfinex","SOLUSD",1731772038137,0.09367462,214.65,214.62,11.6479]
["bitfinex","SOLUSD",1731772038337,0.09367462,214.65,214.59,22.89413791]
["bitfinex","SOLUSD",1731772038338,0.09367462,214.65,214.59,27.55403791]
["bitfinex","SOLUSD",1731772038541,0.09367462,214.65,214.5,46.30343791]
["bitfinex","SOLUSD",1731772038542,0.09367462,214.65,214.57,11.6508]
["bitfinex","SOLUSD",1731772038940,0.09367462,214.65,214.57,39.20533791]
["bitfinex","SOLUSD",1731772039175,23.99604862,214.65,214.57,11.6508]
["bitfinex","SOLUSD",1731772039340,0.09367462,214.61,214.57,11.6508]
["bitfinex","SOLUSD",1731772039543,0.21916462,214.61,214.57,11.6508]
["bitfinex","SOLUSD",1731772039956,0.21916462,214.61,214.57,34.54493791]
["bitfinex","SOLUSD",1731772040356,0.12549,214.62,214.57,34.54493791]
["bitfinex","SOLUSD",1731772040859,24.6565,214.75,214.59,22.89413791]
["bitfinex","SOLUSD",1731772041064,0.25098,214.74,214.6,36.3093]
["bitfinex","SOLUSD",1731772041249,0.09367462,214.73,214.6,36.3093]
["bitfinex","SOLUSD",1731772041744,0.09367462,214.73,214.61,22.89413791]
["bitfinex","SOLUSD",1731772041949,0.34465462,214.71,214.62,4.6593]
["bitfinex","SOLUSD",1731772042146,12.61220901,214.8,214.63,22.89413791]
["bitfinex","SOLUSD",1731772042358,4.6554,214.8,214.65,22.89413791]
["bitfinex","SOLUSD",1731772042648,4.6554,214.8,214.67,22.89413791]
["bitfinex","SOLUSD",1731772043060,4.6554,214.8,214.69,22.89413791]
["bitfinex","SOLUSD",1731772043360,0.09367462,214.79,214.69,22.89413791]
["bitfinex","SOLUSD",1731772043789,24.027864,214.79,214.69,22.89413791]
["bitfinex","SOLUSD",1731772043943,23.776884,214.79,214.69,22.89413791]
["bitfinex","SOLUSD",1731772044139,23.776884,214.79,214.61,23.09413791]
["bitfinex","SOLUSD",1731772044140,4.6535,214.89,214.74,22.89413791]
["bitfinex","SOLUSD",1731772044344,4.6535,214.89,214.76,22.89413791]
["bitfinex","SOLUSD",1731772044546,0.09367462,214.88,214.76,22.89413791]
["bitfinex","SOLUSD",1731772045145,4.6535,214.89,214.7,16.3017]
["bitfinex","SOLUSD",1731772045146,16.2873,214.89,214.74,22.89413791]
["bitfinex","SOLUSD",1731772046172,16.2873,214.89,214.72,22.89413791]
["bitfinex","SOLUSD",1731772046173,0.09367462,214.86,214.72,22.89413791]
["bitfinex","SOLUSD",1731772046471,0.09367462,214.86,214.73,4.6569]
["bitfinex","SOLUSD",1731772046765,44.12153862,214.86,214.72,39.19433791]
["bitfinex","SOLUSD",1731772046971,44.12153862,214.86,214.68,42.89413791]
["bitfinex","SOLUSD",1731772047349,44.12153862,214.86,214.68,59.19723791]
["bitfinex","SOLUSD",1731772048378,16.2888,214.87,214.68,59.19723791]
["bitfinex","SOLUSD",1731772048379,23.902374,214.84,214.72,22.89413791]
["bitfinex","SOLUSD",1731772048974,0.09367462,214.83,214.72,22.89413791]
["bitfinex","SOLUSD",1731772049182,23.902374,214.84,214.7,22.89413791]
["bitfinex","SOLUSD",1731772049551,0.21916462,214.83,214.7,22.89413791]
["bitfinex","SOLUSD",1731772049748,0.09367462,214.79,214.7,22.89413791]
["bitfinex","SOLUSD",1731772049976,0.21916462,214.77,214.68,59.19723791]
["bitfinex","SOLUSD",1731772050169,0.12549,214.76,214.68,59.19723791]
["bitfinex","SOLUSD",1731772050472,0.12549,214.75,214.68,59.19723791]
["bitfinex","SOLUSD",1731772050769,0.12549,214.75,214.63,7.23103952]
["bitfinex","SOLUSD",1731772050770,0.12549,214.75,214.66,4.6584]
["bitfinex","SOLUSD",1731772050954,0.12549,214.76,214.66,4.6584]
["bitfinex","SOLUSD",1731772051350,0.12549,214.76,214.63,18.87863952]
["bitfinex","SOLUSD",1731772051351,0.12549,214.76,214.63,16.3067]
["bitfinex","SOLUSD",1731772051967,0.12549,214.76,214.61,4.6595]
["bitfinex","SOLUSD",1731772052282,16.2979,214.75,214.61,4.6595]
["bitfinex","SOLUSD",1731772052582,24.12153862,214.74,214.61,4.6595]
["bitfinex","SOLUSD",1731772052883,24.22153862,214.74,214.54,22.89413791]
["bitfinex","SOLUSD",1731772053056,24.12153862,214.74,214.54,22.89413791]
["bitfinex","SOLUSD",1731772053261,24.22153862,214.74,214.54,22.89413791]
["bitfinex","SOLUSD",1731772053870,0.09367462,214.71,214.54,22.89413791]
["bitfinex","SOLUSD",1731772054170,4.6576,214.7,214.55,4.6609]
["bitfinex","SOLUSD",1731772054374,0.09367462,214.67,214.55,4.6609]
["bitfinex","SOLUSD",1731772054553,0.12549,214.66,214.56,22.89413791]
["bitfinex","SOLUSD",1731772054752,0.12549,214.66,214.55,16.3131]
["bitfinex","SOLUSD",1731772054971,0.21916462,214.65,214.55,16.3131]
["bitfinex","SOLUSD",1731772055269,0.12549,214.64,214.56,22.89413791]
["bitfinex","SOLUSD",1731772055666,0.21916462,214.63,214.55,16.3131]
["bitfinex","SOLUSD",1731772055868,0.21916462,214.63,214.56,22.89413791]
["bitfinex","SOLUSD",1731772056261,0.34465462,214.64,214.56,22.89413791]
["bitfinex","SOLUSD",1731772057473,5.00365462,214.64,214.56,22.89413791]
["bitfinex","SOLUSD",1731772057652,5.00365462,214.64,214.55,16.3131]
["bitfinex","SOLUSD",1731772058050,0.09367462,214.62,214.55,16.3131]
["bitfinex","SOLUSD",1731772058782,0.09367462,214.63,214.55,16.3131]
["bitfinex","SOLUSD",1731772058981,4.75287462,214.63,214.55,16.3131]
["bitfinex","SOLUSD",1731772059278,0.09367462,214.63,214.55,11.6522]
["bitfinex","SOLUSD",1731772059478,0.09367462,214.61,214.52,27.55553791]
["bitfinex","SOLUSD",1731772059773,0.09367462,214.61,214.52,39.20943791]
["bitfinex","SOLUSD",1731772060149,0.09367462,214.61,214.48,27.55633791]
["bitfinex","SOLUSD",1731772060348,0.09367462,214.61,214.47,11.6561]
["bitfinex","SOLUSD",1731772060573,4.658,214.68,214.54,22.89413791]
["bitfinex","SOLUSD",1731772060777,4.658,214.68,214.58,22.89413791]
["bitfinex","SOLUSD",1731772060961,0.09367462,214.65,214.52,22.89413791]
["bitfinex","SOLUSD",1731772061158,0.09367462,214.65,214.48,39.21253791]
["bitfinex","SOLUSD",1731772061355,0.19367462,214.65,214.48,39.21253791]
["bitfinex","SOLUSD",1731772061578,0.19367462,214.65,214.48,16.3184]
["bitfinex","SOLUSD",1731772061778,0.09367462,214.63,214.48,16.3184]
["bitfinex","SOLUSD",1731772061956,0.09367462,214.61,214.48,16.3184]
["bitfinex","SOLUSD",1731772062163,0.09367462,214.61,214.48,39.21253791]
["bitfinex","SOLUSD",1731772062372,23.99604862,214.59,214.48,39.21253791]
["bitfinex","SOLUSD",1731772062573,0.09367462,214.57,214.48,39.21253791]
["bitfinex","SOLUSD",1731772062780,0.25098,214.54,214.48,39.21253791]
["bitfinex","SOLUSD",1731772063273,0.25098,214.54,214.48,16.3184]
["bitfinex","SOLUSD",1731772063670,0.1,214.65,214.48,16.3184]
["bitfinex","SOLUSD",1731772063671,23.902374,214.65,214.52,22.89413791]
["bitfinex","SOLUSD",1731772063862,4.6587,214.65,214.54,22.89413791]
["bitfinex","SOLUSD",1731772064378,0.09367462,214.64,214.56,22.89413791]
["bitfinex","SOLUSD",1731772064978,0.09367462,214.62,214.56,22.89413791]
["bitfinex","SOLUSD",1731772065387,4.659,214.64,214.56,27.55473791]
["bitfinex","SOLUSD",1731772065554,4.6576,214.7,214.56,39.20643791]
["bitfinex","SOLUSD",1731772065762,0.09367462,214.69,214.56,39.20643791]
["bitfinex","SOLUSD",1731772065968,4.6576,214.7,214.58,22.89413791]
["bitfinex","SOLUSD",1731772066384,4.6576,214.7,214.6,22.89413791]
["bitfinex","SOLUSD",1731772066886,0.09367462,214.69,214.58,22.89413791]
["bitfinex","SOLUSD",1731772067379,23.2828,214.75,214.58,22.89413791]
["bitfinex","SOLUSD",1731772067380,0.09367462,214.67,214.59,4.66]
["bitfinex","SOLUSD",1731772067881,0.25098,214.66,214.59,16.3101]
["bitfinex","SOLUSD",1731772068093,0.25098,214.66,214.6,22.89413791]
["bitfinex","SOLUSD",1731772068389,0.21916462,214.65,214.6,22.89413791]
["bitfinex","SOLUSD",1731772068557,0.09367462,214.61,214.54,34.54683791]
["bitfinex","SOLUSD",1731772068762,0.12549,214.6,214.54,34.54683791]
["bitfinex","SOLUSD",1731772069177,0.12549,214.6,214.54,39.20773791]
["bitfinex","SOLUSD",1731772069772,4.78539,214.6,214.54,34.54683791]
["bitfinex","SOLUSD",1731772069985,0.12549,214.59,214.54,39.20793791]
["bitfinex","SOLUSD",1731772070893,0.12549,214.59,214.54,34.54683791]
["bitfinex","SOLUSD",1731772071065,0.12549,214.59,214.54,11.6527]
["bitfinex","SOLUSD",1731772071407,0.09367462,214.56,214.5,11.6549]
["bitfinex","SOLUSD",1731772072171,0.09367462,214.56,214.47,4.6625]
["bitfinex","SOLUSD",1731772072668,0.09367462,214.56,214.47,27.55663791]
["bitfinex","SOLUSD",1731772073068,11.7476,214.64,214.51,22.89413791]
["bitfinex","SOLUSD",1731772073069,0.25098,214.59,214.51,22.89413791]
["bitfinex","SOLUSD",1731772073271,0.25098,214.59,214.52,4.6615]
["bitfinex","SOLUSD",1731772073492,0.09367462,214.58,214.52,4.6615]
["bitfinex","SOLUSD",1731772073676,0.09367462,214.58,214.44,20.0]
["bitfinex","SOLUSD",1731772073875,0.09367462,214.58,214.46,34.55073791]
["bitfinex","SOLUSD",1731772074179,0.09367462,214.58,214.46,11.6566]
["bitfinex","SOLUSD",1731772074566,0.09367462,214.58,214.46,34.55073791]
["bitfinex","SOLUSD",1731772074994,0.09367462,214.58,214.46,11.6566]
["bitfinex","SOLUSD",1731772075399,24.12153862,214.56,214.46,11.6566]
["bitfinex","SOLUSD",1731772075783,24.12153862,214.56,214.43,27.55743791]
["bitfinex","SOLUSD",1731772075986,24.12153862,214.56,214.44,20.0]
["bitfinex","SOLUSD",1731772076285,24.12153862,214.56,214.43,22.89413791]
["bitfinex","SOLUSD",1731772076683,24.12153862,214.56,214.43,27.55753791]
["bitfinex","SOLUSD",1731772077276,24.12153862,214.56,214.45,22.89413791]
["bitfinex","SOLUSD",1731772077471,0.09367462,214.53,214.45,22.89413791]
["bitfinex","SOLUSD",1731772078302,0.09367462,214.53,214.43,34.55293791]
["bitfinex","SOLUSD",1731772078471,0.09367462,214.53,214.43,39.21643791]
["bitfinex","SOLUSD",1731772079472,23.99604862,214.51,214.43,39.21643791]
["bitfinex","SOLUSD",1731772079676,24.12153862,214.51,214.43,39.21643791]
["bitfinex","SOLUSD",1731772079897,12.38176087,214.99,214.43,39.21643791]
["bitfinex","SOLUSD",1731772079898,31.43364153,214.61,214.45,22.89413791]
["bitfinex","SOLUSD",1731772080197,31.53364153,214.61,214.45,22.89413791]
["bitfinex","SOLUSD",1731772080385,0.19367462,214.6,214.43,22.89413791]
["bitfinex","SOLUSD",1731772080586,0.09367462,214.58,214.41,22.89413791]
["bitfinex","SOLUSD",1731772081089,0.34465462,214.58,214.39,34.55503791]
["bitfinex","SOLUSD",1731772081288,0.35098,214.55,214.39,11.6609]
["bitfinex","SOLUSD",1731772081488,0.35098,214.55,214.37,4.6647]
["bitfinex","SOLUSD",1731772081489,16.3139,214.54,214.37,4.6647]
["bitfinex","SOLUSD",1731772081784,24.027864,214.53,214.35,39.22223791]
["bitfinex","SOLUSD",1731772081990,24.027864,214.53,214.37,22.89413791]
["bitfinex","SOLUSD",1731772082300,24.027864,214.53,214.41,22.89413791]
["bitfinex","SOLUSD",1731772082505,16.3139,214.54,214.41,22.89413791]
["bitfinex","SOLUSD",1731772082874,20.0,214.5,214.41,22.89413791]
["bitfinex","SOLUSD",1731772083395,4.6622,214.49,214.41,27.55793791]
["bitfinex","SOLUSD",1731772083775,4.6622,214.49,214.41,4.6638]
["bitfinex","SOLUSD",1731772083977,0.25098,214.48,214.41,4.6638]
["bitfinex","SOLUSD",1731772084578,0.25098,214.49,214.43,22.89413791]
["bitfinex","SOLUSD",1731772085201,28.690164,214.49,214.41,27.55793791]
["bitfinex","SOLUSD",1731772085492,28.690164,214.49,214.41,4.6638]
["bitfinex","SOLUSD",1731772086700,28.690164,214.49,214.41,16.3237]
["bitfinex","SOLUSD",1731772087141,24.027864,214.49,214.41,16.3237]
["bitfinex","SOLUSD",1731772087600,28.690164,214.49,214.41,16.3237]
["bitfinex","SOLUSD",1731772088303,28.690164,214.49,214.42,22.89413791]
["bitfinex","SOLUSD",1731772088505,20.0,214.5,214.42,22.89413791]
["bitfinex","SOLUSD",1731772088506,20.0,214.5,214.44,22.89413791]
["bitfinex","SOLUSD",1731772088993,20.0,214.5,214.42,16.323]
["bitfinex","SOLUSD",1731772088994,0.09367462,214.49,214.42,39.21713791]
["bitfinex","SOLUSD",1731772089181,0.09367462,214.49,214.38,22.89413791]
["bitfinex","SOLUSD",1731772089381,0.09367462,214.49,214.33,23.3278]
["bitfinex","SOLUSD",1731772089382,0.09367462,214.49,214.34,22.89413791]
["bitfinex","SOLUSD",1731772089685,24.12153862,214.49,214.34,22.89413791]
["bitfinex","SOLUSD",1731772089899,24.12153862,214.49,214.32,16.3301]
["bitfinex","SOLUSD",1731772090084,0.1,214.46,214.28,0.5111867]
["bitfinex","SOLUSD",1731772090302,0.34465462,214.45,214.28,0.5111867]
["bitfinex","SOLUSD",1731772090607,24.027864,214.42,214.28,0.5111867]
["bitfinex","SOLUSD",1731772091304,0.25098,214.4,214.28,16.8446867]
["bitfinex","SOLUSD",1731772091492,0.21916462,214.37,214.28,16.8446867]
["bitfinex","SOLUSD",1731772091683,0.21916462,214.35,214.28,16.8446867]
["bitfinex","SOLUSD",1731772092005,0.12549,214.34,214.28,39.73882461]
["bitfinex","SOLUSD",1731772092211,0.09367462,214.33,214.28,39.73882461]
["bitfinex","SOLUSD",1731772092386,0.12549,214.32,214.28,39.73882461]
["bitfinex","SOLUSD",1731772092588,0.25098,214.32,214.28,39.73882461]
["bitfinex","SOLUSD",1731772092987,0.25098,214.32,214.28,16.8446867]
["bitfinex","SOLUSD",1731772093704,0.25098,214.32,214.3,16.3321]
["bitfinex","SOLUSD",1731772093910,4.6626,214.47,214.32,20.0]
["bitfinex","SOLUSD",1731772094113,4.6623,214.49,214.39,22.89413791]
["bitfinex","SOLUSD",1731772094284,20.0,214.5,214.32,20.0]
["bitfinex","SOLUSD",1731772094285,20.0,214.5,214.41,22.89413791]
["bitfinex","SOLUSD",1731772094486,0.09367462,214.49,214.37,22.89413791]
["bitfinex","SOLUSD",1731772094814,0.09367462,214.49,214.35,22.89413791]
["bitfinex","SOLUSD",1731772095111,0.09367462,214.49,214.34,20.0]
["bitfinex","SOLUSD",1731772095484,0.34465462,214.45,214.35,4.6652]
["bitfinex","SOLUSD",1731772096111,24.12153862,214.45,214.35,4.6652]
["bitfinex","SOLUSD",1731772096428,24.12153862,214.45,214.3,4.6662]
["bitfinex","SOLUSD",1731772097685,0.09367462,214.43,214.3,4.6662]
["bitfinex","SOLUSD",1731772097887,0.21916462,214.41,214.3,4.6662]
["bitfinex","SOLUSD",1731772098094,0.09367462,214.39,214.3,4.6662]
["bitfinex","SOLUSD",1731772098293,0.21916462,214.39,214.3,4.6662]
["bitfinex","SOLUSD",1731772098509,4.75847462,214.37,214.3,4.6662]
["bitfinex","SOLUSD",1731772099015,0.21916462,214.35,214.3,4.6662]
["bitfinex","SOLUSD",1731772099193,0.12549,214.34,214.3,4.6662]
["bitfinex","SOLUSD",1731772099391,0.09367462,214.33,214.3,4.6662]
["bitfinex","SOLUSD",1731772099614,0.21916462,214.33,214.3,4.6662]
["bitfinex","SOLUSD",1731772099807,0.12549,214.32,214.3,4.6662]
["bitfinex","SOLUSD",1731772100190,0.25098,214.41,214.31,20.0]
["bitfinex","SOLUSD",1731772100515,0.09367462,214.4,214.32,22.89413791]
["bitfinex","SOLUSD",1731772100722,0.09367462,214.4,214.3,27.56033791]
["bitfinex","SOLUSD",1731772101017,0.09367462,214.41,214.3,27.56033791]
["bitfinex","SOLUSD",1731772101314,0.09367462,214.41,214.3,4.6662]
["bitfinex","SOLUSD",1731772101721,23.99604862,214.41,214.3,4.6662]
["bitfinex","SOLUSD",1731772101920,24.12153862,214.41,214.3,4.6662]
["bitfinex","SOLUSD",1731772102222,11.6577,214.45,214.28,23.40532461]
["bitfinex","SOLUSD",1731772102223,24.12153862,214.39,214.28,0.5111867]
["bitfinex","SOLUSD",1731772102721,24.12153862,214.39,214.28,28.07202461]
["bitfinex","SOLUSD",1731772102890,24.12153862,214.39,214.28,39.73892461]
["bitfinex","SOLUSD",1731772103091,0.12549,214.39,214.3,22.89413791]
["bitfinex","SOLUSD",1731772103294,4.6639,214.42,214.32,22.89413791]
["bitfinex","SOLUSD",1731772103705,0.09367462,214.41,214.32,22.89413791]
["bitfinex","SOLUSD",1731772103908,0.09367462,214.41,214.3,22.89413791]
["bitfinex","SOLUSD",1731772104100,0.1,214.47,214.28,39.73892461]
["bitfinex","SOLUSD",1731772104101,0.09367462,214.39,214.28,39.73892461]
["bitfinex","SOLUSD",1731772104307,0.09367462,214.39,214.28,0.5111867]
["bitfinex","SOLUSD",1731772104905,0.21916462,214.39,214.28,0.5111867]
["bitfinex","SOLUSD",1731772105107,23.99604862,214.39,214.28,0.5111867]
["bitfinex","SOLUSD",1731772105316,0.12549,214.38,214.28,0.5111867]
["bitfinex","SOLUSD",1731772105507,0.12549,214.38,214.28,16.8447867]
["bitfinex","SOLUSD",1731772105821,0.21916462,214.37,214.28,16.8447867]
["bitfinex","SOLUSD",1731772106114,4.75897462,214.35,214.28,16.8447867]
["bitfinex","SOLUSD",1731772106419,0.09367462,214.33,214.28,12.1780867]
["bitfinex","SOLUSD",1731772106925,0.09367462,214.33,214.28,0.5111867]
["bitfinex","SOLUSD",1731772108518,0.09367462,214.31,214.28,0.5111867]
["bitfinex","SOLUSD",1731772109024,11.6579,214.45,214.29,27.56063791]
["bitfinex","SOLUSD",1731772109317,16.3184,214.48,214.29,16.3329]
["bitfinex","SOLUSD",1731772109644,16.3184,214.48,214.33,22.89413791]
["bitfinex","SOLUSD",1731772109825,0.09367462,214.47,214.33,22.89413791]
["bitfinex","SOLUSD",1731772110121,16.3184,214.48,214.33,22.89413791]
["bitfinex","SOLUSD",1731772110335,16.3184,214.48,214.34,4.6654]
["bitfinex","SOLUSD",1731772110499,0.09367462,214.46,214.35,22.89413791]
["bitfinex","SOLUSD",1731772110703,0.34465462,214.46,214.34,27.55953791]
["bitfinex","SOLUSD",1731772110912,0.34465462,214.46,214.36,22.89413791]
["bitfinex","SOLUSD",1731772111112,16.3184,214.48,214.36,22.89413791]
["bitfinex","SOLUSD",1731772111399,0.09367462,214.47,214.36,22.89413791]
["bitfinex","SOLUSD",1731772111613,0.09367462,214.47,214.36,27.55903791]
["bitfinex","SOLUSD",1731772111907,16.3184,214.48,214.36,39.22163791]
["bitfinex","SOLUSD",1731772112109,4.6624,214.48,214.38,22.89413791]
["bitfinex","SOLUSD",1731772112516,0.09367462,214.47,214.36,34.55673791]
["bitfinex","SOLUSD",1731772112912,0.09367462,214.47,214.36,11.6626]
["bitfinex","SOLUSD",1731772113225,0.09367462,214.47,214.36,16.3276]
["bitfinex","SOLUSD",1731772113520,0.21916462,214.45,214.36,16.3276]
["bitfinex","SOLUSD",1731772113706,0.21916462,214.43,214.36,39.22173791]
["bitfinex","SOLUSD",1731772113906,0.21916462,214.41,214.36,39.22173791]
["bitfinex","SOLUSD",1731772114102,0.25098,214.4,214.36,34.55673791]
["bitfinex","SOLUSD",1731772114909,0.25098,214.4,214.36,11.6626]
["bitfinex","SOLUSD",1731772115116,0.09367462,214.37,214.3,22.89413791]
["bitfinex","SOLUSD",1731772115319,0.21916462,214.35,214.3,22.89413791]
["bitfinex","SOLUSD",1731772115523,0.12549,214.34,214.29,4.6665]
["bitfinex","SOLUSD",1731772115726,0.12549,214.32,214.28,35.07222461]
["bitfinex","SOLUSD",1731772115924,0.12549,214.32,214.28,39.73892461]
["bitfinex","SOLUSD",1731772117026,4.6653,214.35,214.28,39.73892461]
["bitfinex","SOLUSD",1731772117532,4.6648,214.37,214.28,39.73892461]
["bitfinex","SOLUSD",1731772118534,23.776884,214.36,214.28,0.5111867]
["bitfinex","SOLUSD",1731772119006,0.34465462,214.35,214.28,0.5111867]
["bitfinex","SOLUSD",1731772119610,24.12153862,214.33,214.28,0.5111867]
["bitfinex","SOLUSD",1731772121608,24.027864,214.31,214.28,0.5111867]
["bitfinex","SOLUSD",1731772122032,0.09367462,214.3,214.28,0.5111867]
["bitfinex","SOLUSD",1731772123614,0.34465462,214.29,214.28,0.5111867]
["bitfinex","SOLUSD",1731772123815,0.25098,214.29,214.28,0.5111867]
["bitfinex","SOLUSD",1731772124013,0.12549,214.29,214.28,0.5111867]
["bitfinex","SOLUSD",1731772126439,0.34465462,214.29,214.28,0.5111867]
["bitfinex","SOLUSD",1731772126611,0.25098,214.29,214.28,0.5111867]
["bitfinex","SOLUSD",1731772126817,8.04010728,214.41,214.28,0.5111867]
["bitfinex","SOLUSD",1731772127115,159.7,214.45,214.29,22.89413791]
["bitfinex","SOLUSD",1731772127116,4.663,214.45,214.29,22.89413791]
["bitfinex","SOLUSD",1731772127308,0.09367462,214.44,214.28,16.8446867]
["bitfinex","SOLUSD",1731772127731,11.6593,214.42,214.28,12.1780867]
["bitfinex","SOLUSD",1731772127915,0.09367462,214.41,214.28,12.1780867]
["bitfinex","SOLUSD",1731772128109,0.21916462,214.41,214.28,0.5111867]
["bitfinex","SOLUSD",1731772128323,0.21916462,214.37,214.28,0.5111867]
["bitfinex","SOLUSD",1731772128526,0.21916462,214.33,214.28,0.5111867]
["bitfinex","SOLUSD",1731772128731,0.12549,214.32,214.28,0.5111867]
["bitfinex","SOLUSD",1731772128931,0.25098,214.32,214.28,0.5111867]
["bitfinex","SOLUSD",1731772129139,0.21916462,214.31,214.28,0.5111867]
["bitfinex","SOLUSD",1731772129436,0.25098,214.3,214.28,0.5111867]
["bitfinex","SOLUSD",1731772129740,0.34465462,214.29,214.28,0.5111867]
["bitfinex","SOLUSD",1731772130430,28.78803862,214.29,214.28,0.5111867]
["bitfinex","SOLUSD",1731772133315,5.01115462,214.29,214.28,0.5111867]
["bitfinex","SOLUSD",1731772136327,28.78803862,214.29,214.28,0.5111867]
["bitfinex","SOLUSD",1731772140042,28.78803862,214.29,214.28,0.2603867]
["bitfinex","SOLUSD",1731772140353,40.45443862,214.29,214.15,11.6739]
["bitfinex","SOLUSD",1731772140652,0.09367462,214.27,214.15,11.6739]
["bitfinex","SOLUSD",1731772141024,0.09367462,214.27,214.11,30.71825888]
["bitfinex","SOLUSD",1731772141233,4.6648,214.37,214.23,14.37195888]
["bitfinex","SOLUSD",1731772141832,4.6648,214.37,214.21,14.37195888]
["bitfinex","SOLUSD",1731772142031,7.9498842,214.4,214.21,14.37195888]
["bitfinex","SOLUSD",1731772142032,16.3253,214.39,214.22,16.3382]
["bitfinex","SOLUSD",1731772142754,16.3253,214.39,214.23,20.0]
["bitfinex","SOLUSD",1731772142932,16.3253,214.39,214.23,34.37195888]
["bitfinex","SOLUSD",1731772143127,24.027864,214.38,214.25,14.37195888]
["bitfinex","SOLUSD",1731772143463,0.09367462,214.37,214.27,14.37195888]
["bitfinex","SOLUSD",1731772144036,171.3583,214.44,214.27,14.37195888]
["bitfinex","SOLUSD",1731772144239,4.6635,214.43,214.29,14.37195888]
["bitfinex","SOLUSD",1731772144452,0.09367462,214.42,214.29,14.37195888]
["bitfinex","SOLUSD",1731772144849,0.09367462,214.42,214.28,27.64349279]
["bitfinex","SOLUSD",1731772145360,24.12153862,214.41,214.29,20.0]
["bitfinex","SOLUSD",1731772145649,4.6635,214.43,214.29,20.0]
["bitfinex","SOLUSD",1731772145849,4.6635,214.43,214.3,22.97679279]
["bitfinex","SOLUSD",1731772146250,4.6635,214.43,214.31,20.0]
["bitfinex","SOLUSD",1731772147336,4.663,214.45,214.33,16.3299]
["bitfinex","SOLUSD",1731772148331,19.7023424,214.49,214.33,16.3299]
["bitfinex","SOLUSD",1731772148548,0.09367462,214.47,214.33,16.3299]
["bitfinex","SOLUSD",1731772149053,0.09367462,214.47,214.31,4.6659]
["bitfinex","SOLUSD",1731772149354,24.12153862,214.47,214.31,4.6659]
["bitfinex","SOLUSD",1731772150160,24.12153862,214.47,214.31,16.3312]
["bitfinex","SOLUSD",1731772150535,24.12153862,214.45,214.26,34.64429279]
["bitfinex","SOLUSD",1731772150757,24.12153862,214.45,214.26,11.6675]
["bitfinex","SOLUSD",1731772151055,24.22153862,214.45,214.26,11.6675]
["bitfinex","SOLUSD",1731772151638,0.34465462,214.43,214.26,16.3345]
["bitfinex","SOLUSD",1731772151832,24.12153862,214.43,214.26,16.3345]
["bitfinex","SOLUSD",1731772152038,24.12153862,214.43,214.27,20.0]
["bitfinex","SOLUSD",1731772152649,24.12153862,214.43,214.29,20.0]
["bitfinex","SOLUSD",1731772153657,24.12153862,214.43,214.27,42.97679279]
["bitfinex","SOLUSD",1731772153859,24.12153862,214.41,214.28,16.3336]
["bitfinex","SOLUSD",1731772155251,0.34465462,214.39,214.25,20.0]
["bitfinex","SOLUSD",1731772155465,0.34465462,214.39,214.24,16.3367]
["bitfinex","SOLUSD",1731772156360,0.34465462,214.39,214.24,11.6691]
["bitfinex","SOLUSD",1731772156361,0.34465462,214.37,214.24,11.6691]
["bitfinex","SOLUSD",1731772156661,0.34465462,214.37,214.25,20.0]
["bitfinex","SOLUSD",1731772157046,0.34465462,214.37,214.25,22.8527798]
["bitfinex","SOLUSD",1731772158164,0.09367462,214.35,214.25,22.8527798]
["bitfinex","SOLUSD",1731772158339,0.34465462,214.35,214.25,2.8527798]
["bitfinex","SOLUSD",1731772158953,0.34465462,214.35,214.25,7.5201798]
["bitfinex","SOLUSD",1731772159374,0.34465462,214.35,214.25,14.5213798]
["bitfinex","SOLUSD",1731772159668,0.34465462,214.35,214.25,19.1887798]
["bitfinex","SOLUSD",1731772160241,43.28345377,214.4,214.25,2.8527798]
["bitfinex","SOLUSD",1731772160242,0.34465462,214.33,214.25,2.8527798]
["bitfinex","SOLUSD",1731772162358,23.3274,214.34,214.25,2.8527798]
["bitfinex","SOLUSD",1731772162359,0.34465462,214.31,214.25,2.8527798]
["bitfinex","SOLUSD",1731772163353,0.34465462,214.31,214.12,22.97679279]
["bitfinex","SOLUSD",1731772163354,0.54465462,214.31,214.12,11.6756]
["bitfinex","SOLUSD",1731772164051,0.34465462,214.31,214.12,34.65239279]
["bitfinex","SOLUSD",1731772164358,0.34465462,214.29,214.14,4.6698]
["bitfinex","SOLUSD",1731772164564,0.34465462,214.29,214.14,16.3444]
["bitfinex","SOLUSD",1731772164854,0.34465462,214.29,214.14,11.6746]
["bitfinex","SOLUSD",1731772165749,36.3321,214.3,214.14,16.3444]
["bitfinex","SOLUSD",1731772165945,0.09367462,214.29,214.15,42.97679279]
["bitfinex","SOLUSD",1731772166158,0.09367462,214.29,214.17,22.97679279]
["bitfinex","SOLUSD",1731772166380,0.09367462,214.27,214.18,4.6689]
["bitfinex","SOLUSD",1731772167553,0.09367462,214.25,214.18,4.6689]
["bitfinex","SOLUSD",1731772168187,0.34465462,214.25,214.16,4.6692]
["bitfinex","SOLUSD",1731772168365,0.34465462,214.25,214.14,11.6746]
["bitfinex","SOLUSD",1731772168664,0.34465462,214.25,214.14,16.3444]
["bitfinex","SOLUSD",1731772169045,0.34465462,214.25,214.14,11.6746]
["bitfinex","SOLUSD",1731772169466,0.34465462,214.23,214.14,11.6746]
["bitfinex","SOLUSD",1731772170557,0.34465462,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731772172171,5.01295462,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731772172964,0.34465462,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731772173577,5.01295462,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731772174363,5.01295462,214.21,214.14,11.6746]
["bitfinex","SOLUSD",1731772175553,5.01295462,214.21,214.15,20.0]
["bitfinex","SOLUSD",1731772176155,5.01295462,214.21,214.14,16.3443]
["bitfinex","SOLUSD",1731772176464,5.01295462,214.21,214.14,11.6746]
["bitfinex","SOLUSD",1731772176676,5.01295462,214.21,214.14,16.3444]
["bitfinex","SOLUSD",1731772177955,5.01295462,214.21,214.14,11.6746]
["bitfinex","SOLUSD",1731772180583,0.34465462,214.21,214.14,11.6746]
["bitfinex","SOLUSD",1731772180881,0.34465462,214.21,214.15,34.37675925]
["bitfinex","SOLUSD",1731772181049,5.01295462,214.21,214.15,34.37675925]
["bitfinex","SOLUSD",1731772181253,0.25098,214.21,214.15,34.37675925]
["bitfinex","SOLUSD",1731772181665,0.25098,214.21,214.15,20.0]
["bitfinex","SOLUSD",1731772181866,0.09367462,214.2,214.15,20.0]
["bitfinex","SOLUSD",1731772182071,0.09367462,214.2,214.14,11.6746]
["bitfinex","SOLUSD",1731772182872,0.25098,214.19,214.14,11.6746]
["bitfinex","SOLUSD",1731772184273,0.09367462,214.18,214.14,11.6746]
["bitfinex","SOLUSD",1731772184698,0.09367462,214.18,214.12,20.0]
["bitfinex","SOLUSD",1731772185055,0.09367462,214.18,214.11,20.0]
["bitfinex","SOLUSD",1731772185375,23.776884,214.27,214.12,14.37675925]
["bitfinex","SOLUSD",1731772185976,0.09367462,214.26,214.12,14.37675925]
["bitfinex","SOLUSD",1731772186158,0.09367462,214.24,214.15,4.6696]
["bitfinex","SOLUSD",1731772186364,0.09367462,214.24,214.15,16.3436]
["bitfinex","SOLUSD",1731772187269,0.09367462,214.24,214.16,14.37675925]
["bitfinex","SOLUSD",1731772187577,11.6647,214.33,214.17,16.342]
["bitfinex","SOLUSD",1731772188273,0.09367462,214.28,214.17,16.342]
["bitfinex","SOLUSD",1731772188454,0.09367462,214.28,214.18,20.0]
["bitfinex","SOLUSD",1731772189263,0.09367462,214.26,214.18,20.0]
["bitfinex","SOLUSD",1731772189468,0.25098,214.25,214.19,4.6687]
["bitfinex","SOLUSD",1731772189683,0.25098,214.25,214.17,11.6729]
["bitfinex","SOLUSD",1731772189862,0.09367462,214.24,214.17,11.6729]
["bitfinex","SOLUSD",1731772190062,0.21916462,214.22,214.17,11.6729]
["bitfinex","SOLUSD",1731772190279,0.12549,214.21,214.17,11.6729]
["bitfinex","SOLUSD",1731772190589,0.25098,214.21,214.17,11.6729]
["bitfinex","SOLUSD",1731772192983,0.25098,214.21,214.12,11.6753]
["bitfinex","SOLUSD",1731772192984,0.25098,214.19,214.12,11.6753]
["bitfinex","SOLUSD",1731772193574,0.34465462,214.2,214.12,11.6753]
["bitfinex","SOLUSD",1731772194080,5.01315462,214.2,214.12,16.3455]
["bitfinex","SOLUSD",1731772195466,4.6665,214.29,214.13,58.15364325]
["bitfinex","SOLUSD",1731772195690,0.09367462,214.28,214.16,20.0]
["bitfinex","SOLUSD",1731772195890,16.3329,214.29,214.16,20.0]
["bitfinex","SOLUSD",1731772195891,0.09367462,214.26,214.16,24.6692]
["bitfinex","SOLUSD",1731772196089,4.667,214.27,214.16,36.3427]
["bitfinex","SOLUSD",1731772196262,0.09367462,214.26,214.16,36.3427]
["bitfinex","SOLUSD",1731772196776,4.667,214.27,214.16,36.3427]
["bitfinex","SOLUSD",1731772196980,4.6667,214.29,214.18,20.0]
["bitfinex","SOLUSD",1731772197178,0.09367462,214.28,214.19,14.37675925]
["bitfinex","SOLUSD",1731772197478,20.0,214.3,214.19,14.37675925]
["bitfinex","SOLUSD",1731772197685,24.6663,214.3,214.19,14.37675925]
["bitfinex","SOLUSD",1731772197871,0.09367462,214.29,214.19,14.37675925]
["bitfinex","SOLUSD",1731772198075,4.76027462,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731772198775,0.21916462,214.27,214.2,16.3398]
["bitfinex","SOLUSD",1731772198966,0.09367462,214.25,214.2,16.3398]
["bitfinex","SOLUSD",1731772199492,0.25098,214.24,214.2,16.3398]
["bitfinex","SOLUSD",1731772199790,0.12549,214.24,214.2,16.3398]
["bitfinex","SOLUSD",1731772200180,0.09367462,214.23,214.2,16.3398]
["bitfinex","SOLUSD",1731772200483,0.12549,214.24,214.2,30.71655925]
["bitfinex","SOLUSD",1731772200889,0.12549,214.24,214.2,16.3398]
["bitfinex","SOLUSD",1731772201269,0.12549,214.24,214.15,16.343]
["bitfinex","SOLUSD",1731772201270,0.09367462,214.21,214.15,16.343]
["bitfinex","SOLUSD",1731772201587,0.25098,214.18,214.08,0.1]
["bitfinex","SOLUSD",1731772201884,0.25098,214.18,214.07,8.05038144]
["bitfinex","SOLUSD",1731772201885,0.25098,214.18,214.13,14.37675925]
["bitfinex","SOLUSD",1731772202092,0.25098,214.18,214.09,16.3482]
["bitfinex","SOLUSD",1731772202406,0.25098,214.18,214.13,14.37675925]
["bitfinex","SOLUSD",1731772202690,0.25098,214.18,214.17,14.37675925]
["bitfinex","SOLUSD",1731772203666,0.34465462,214.18,214.16,11.6733]
["bitfinex","SOLUSD",1731772203873,0.34465462,214.18,214.13,20.0]
["bitfinex","SOLUSD",1731772203874,0.12549,214.16,214.13,20.0]
["bitfinex","SOLUSD",1731772204090,0.25098,214.16,214.13,20.0]
["bitfinex","SOLUSD",1731772204389,0.25098,214.16,214.12,26.05225925]
["bitfinex","SOLUSD",1731772204709,0.25098,214.16,214.12,11.6755]
["bitfinex","SOLUSD",1731772204891,0.25098,214.16,214.12,26.05225925]
["bitfinex","SOLUSD",1731772205070,0.25098,214.16,214.12,11.6755]
["bitfinex","SOLUSD",1731772205608,0.25098,214.16,214.12,30.72245925]
["bitfinex","SOLUSD",1731772206105,0.25098,214.14,214.12,11.6755]
["bitfinex","SOLUSD",1731772206404,0.09367462,214.13,214.12,16.3457]
["bitfinex","SOLUSD",1731772206579,0.34465462,214.13,214.12,16.3457]
["bitfinex","SOLUSD",1731772206988,0.34465462,214.13,214.12,11.6755]
["bitfinex","SOLUSD",1731772207173,0.09367462,214.11,214.07,16.3492]
["bitfinex","SOLUSD",1731772207367,0.25098,214.08,214.07,16.3492]
["bitfinex","SOLUSD",1731772207975,0.34465462,214.08,214.07,11.6781]
["bitfinex","SOLUSD",1731772208305,0.21916462,214.07,214.06,0.5353628]
["bitfinex","SOLUSD",1731772208594,0.34465462,214.07,214.06,0.5353628]
["bitfinex","SOLUSD",1731772211315,24.12153862,214.07,214.06,0.5353628]
["bitfinex","SOLUSD",1731772212185,24.12153862,214.07,214.06,0.4099628]
["bitfinex","SOLUSD",1731772214824,44.12153862,214.07,214.06,0.1591628]
["bitfinex","SOLUSD",1731772215108,44.12153862,214.07,214.0,14.423189]
["bitfinex","SOLUSD",1731772215109,23.87055862,214.03,214.0,14.423189]
["bitfinex","SOLUSD",1731772215307,23.87055862,214.01,214.0,14.423189]
["bitfinex","SOLUSD",1731772216906,0.21916462,213.95,213.88,13.47075085]
["bitfinex","SOLUSD",1731772217222,0.21916462,213.89,213.88,13.47075085]
["bitfinex","SOLUSD",1731772217512,0.34465462,213.89,213.88,13.47075085]
["bitfinex","SOLUSD",1731772218199,0.34465462,213.89,213.73,4.6786]
["bitfinex","SOLUSD",1731772218200,20.22549,213.86,213.65,4.6805]
["bitfinex","SOLUSD",1731772218393,7.25174065,213.76,213.67,14.37675925]
["bitfinex","SOLUSD",1731772218587,17.37979082,213.75,213.74,14.37675925]
["bitfinex","SOLUSD",1731772218913,14.25250131,213.8,213.75,16.4742]
["bitfinex","SOLUSD",1731772219121,99.63979389,213.79,213.74,0.09367462]
["bitfinex","SOLUSD",1731772219293,53.04849371,213.78,213.77,14.37675925]
["bitfinex","SOLUSD",1731772219617,53.04849371,213.78,213.68,20.0]
["bitfinex","SOLUSD",1731772219618,155.81610499,213.78,213.68,20.0]
["bitfinex","SOLUSD",1731772219915,124.56301254,213.77,213.76,20.0]
["bitfinex","SOLUSD",1731772220101,161.94784052,213.77,213.76,20.0]
["bitfinex","SOLUSD",1731772220309,205.6625423,213.77,213.75,14.37675925]
["bitfinex","SOLUSD",1731772220497,183.76807191,213.77,213.76,20.0]
["bitfinex","SOLUSD",1731772220696,205.56645377,213.77,213.76,24.6781]
["bitfinex","SOLUSD",1731772221026,205.56645377,213.77,213.76,71.53895816]
["bitfinex","SOLUSD",1731772221323,205.56645377,213.77,213.76,47.76207416]
["bitfinex","SOLUSD",1731772221695,205.56645377,213.77,213.76,4.6781]
["bitfinex","SOLUSD",1731772221893,205.56645377,213.77,213.76,47.76207416]
["bitfinex","SOLUSD",1731772222204,147.27061646,213.77,213.74,16.3744]
["bitfinex","SOLUSD",1731772222413,147.27061646,213.77,213.74,11.6959]
["bitfinex","SOLUSD",1731772222414,21.79838186,213.76,213.74,11.6959]
["bitfinex","SOLUSD",1731772222605,43.46646338,213.75,213.74,11.6959]
["bitfinex","SOLUSD",1731772222808,80.85129136,213.75,213.74,11.6959]
["bitfinex","SOLUSD",1731772223196,80.82454465,213.75,213.74,34.77987416]
["bitfinex","SOLUSD",1731772223396,21.77163515,213.75,213.74,34.77987416]
["bitfinex","SOLUSD",1731772224194,21.77163515,213.75,213.74,54.77987416]
["bitfinex","SOLUSD",1731772224611,43.48331249,213.75,213.74,54.77987416]
["bitfinex","SOLUSD",1731772224814,43.48331249,213.75,213.74,59.45837416]
["bitfinex","SOLUSD",1731772225227,113.00780926,213.78,213.75,20.0]
["bitfinex","SOLUSD",1731772225721,105.40770926,213.78,213.75,43.08397416]
["bitfinex","SOLUSD",1731772226019,105.40770926,213.78,213.77,23.08397416]
["bitfinex","SOLUSD",1731772226218,105.40770926,213.78,213.77,66.86085816]
["bitfinex","SOLUSD",1731772226428,127.13378542,213.86,213.83,20.0]
["bitfinex","SOLUSD",1731772226594,127.13378542,213.86,213.85,43.08397416]
["bitfinex","SOLUSD",1731772227014,127.13378542,213.86,213.85,66.86085816]
["bitfinex","SOLUSD",1731772227202,141.23826852,213.95,213.88,20.0]
["bitfinex","SOLUSD",1731772227398,141.23826852,213.95,213.88,43.08397416]
["bitfinex","SOLUSD",1731772227606,141.23826852,213.95,213.88,66.86085816]
["bitfinex","SOLUSD",1731772227802,137.82686157,213.89,213.88,71.75552278]
["bitfinex","SOLUSD",1731772228123,123.15221837,213.89,213.88,172.74183891]
["bitfinex","SOLUSD",1731772228299,113.02841837,213.89,213.88,172.74183891]
["bitfinex","SOLUSD",1731772228499,87.17128623,213.89,213.88,180.91219519]
["bitfinex","SOLUSD",1731772228700,63.40128623,213.89,213.88,218.49461429]
["bitfinex","SOLUSD",1731772228900,141.23826852,213.95,213.94,70.09367462]
["bitfinex","SOLUSD",1731772229115,20.0,214.1,213.98,0.09367462]
["bitfinex","SOLUSD",1731772229295,20.0,214.1,214.05,23.08397416]
["bitfinex","SOLUSD",1731772229624,20.0,214.1,214.05,67.45423138]
["bitfinex","SOLUSD",1731772229810,20.0,214.1,214.05,72.12603138]
["bitfinex","SOLUSD",1731772230216,20.0,214.1,214.05,105.53262613]
["bitfinex","SOLUSD",1731772230922,127.11946062,214.06,214.05,172.61264891]
["bitfinex","SOLUSD",1731772231136,127.11946062,214.06,214.05,210.32055801]
["bitfinex","SOLUSD",1731772231417,89.78002892,214.06,214.05,210.32055801]
["bitfinex","SOLUSD",1731772231598,90.13979049,214.15,214.11,0.12549]
["bitfinex","SOLUSD",1731772231798,90.13979049,214.15,214.14,23.08397416]
["bitfinex","SOLUSD",1731772231997,90.13979049,214.15,214.14,27.75377416]
["bitfinex","SOLUSD",1731772232199,90.13979049,214.15,214.14,81.16036891]
["bitfinex","SOLUSD",1731772232417,90.13979049,214.15,214.14,125.53062613]
["bitfinex","SOLUSD",1731772233430,90.13979049,214.15,214.14,102.44665197]
["bitfinex","SOLUSD",1731772233635,90.13979049,214.15,214.14,120.02907107]
["bitfinex","SOLUSD",1731772234095,90.13979049,214.15,214.14,143.11304523]
["bitfinex","SOLUSD",1731772234300,57.96384493,214.15,214.14,120.02907107]
["bitfinex","SOLUSD",1731772234502,57.73545713,214.15,214.14,120.02907107]
["bitfinex","SOLUSD",1731772235015,57.73545713,214.15,214.14,140.02907107]
["bitfinex","SOLUSD",1731772235602,57.73545713,214.15,214.14,163.11304523]
["bitfinex","SOLUSD",1731772235802,0.2,214.3,214.15,20.0]
["bitfinex","SOLUSD",1731772236014,0.1,214.29,214.16,43.08397416]
["bitfinex","SOLUSD",1731772236212,0.1,214.3,214.16,221.82932697]
["bitfinex","SOLUSD",1731772236408,0.1,214.31,214.16,221.82932697]
["bitfinex","SOLUSD",1731772236631,0.5353628,214.38,214.16,221.82932697]
["bitfinex","SOLUSD",1731772236632,0.1,214.36,214.22,20.0]
["bitfinex","SOLUSD",1731772236807,0.1,214.36,214.33,143.50609694]
["bitfinex","SOLUSD",1731772237007,0.7353628,214.38,214.34,44.37025722]
["bitfinex","SOLUSD",1731772237316,0.7353628,214.38,214.37,57.39567405]
["bitfinex","SOLUSD",1731772237898,0.7353628,214.38,214.35,33.40659475]
["bitfinex","SOLUSD",1731772237900,0.2,214.38,214.35,33.40659475]
["bitfinex","SOLUSD",1731772238211,0.1429656,214.38,214.35,16.3283]
["bitfinex","SOLUSD",1731772238407,0.2429656,214.38,214.35,16.3283]
["bitfinex","SOLUSD",1731772238616,0.1429656,214.38,214.35,16.3283]
["bitfinex","SOLUSD",1731772239015,0.09367462,214.37,214.35,16.3283]
["bitfinex","SOLUSD",1731772239322,0.19367462,214.35,214.33,143.50609694]
["bitfinex","SOLUSD",1731772239502,103.6416366,214.34,214.33,143.50609694]
["bitfinex","SOLUSD",1731772239699,80.67177806,214.34,214.33,143.50609694]
["bitfinex","SOLUSD",1731772239903,155.14000341,214.34,214.33,143.50609694]
["bitfinex","SOLUSD",1731772240305,204.78548698,214.34,214.33,143.50609694]
["bitfinex","SOLUSD",1731772240500,204.78548698,214.34,214.33,159.83599694]
["bitfinex","SOLUSD",1731772240805,260.63665599,214.34,214.33,159.83599694]
["bitfinex","SOLUSD",1731772242803,260.63665599,214.34,214.33,179.83599694]
["bitfinex","SOLUSD",1731772242804,322.69351045,214.34,214.33,179.83599694]
["bitfinex","SOLUSD",1731772243207,117.90802347,214.34,214.33,159.83599694]
["bitfinex","SOLUSD",1731772243733,62.05685446,214.34,214.33,159.83599694]
["bitfinex","SOLUSD",1731772244026,85.12038762,214.34,214.33,159.83599694]
["bitfinex","SOLUSD",1731772244240,85.37136762,214.34,214.33,143.50609694]
["bitfinex","SOLUSD",1731772244407,109.24825162,214.34,214.33,143.50609694]
["bitfinex","SOLUSD",1731772244608,109.34825162,214.34,214.33,143.50609694]
["bitfinex","SOLUSD",1731772244810,109.34825162,214.34,214.33,143.12989694]
["bitfinex","SOLUSD",1731772245311,145.39496303,214.35,214.33,143.12989694]
["bitfinex","SOLUSD",1731772245514,22.96985854,214.34,214.33,200.45334035]
["bitfinex","SOLUSD",1731772245914,22.96985854,214.34,214.33,57.32344341]
["bitfinex","SOLUSD",1731772246123,22.96985854,214.34,214.31,71.69376765]
["bitfinex","SOLUSD",1731772246323,22.96985854,214.32,214.31,71.69376765]
["bitfinex","SOLUSD",1731772246727,22.96985854,214.34,214.31,71.69376765]
["bitfinex","SOLUSD",1731772247420,0.12549,214.33,214.26,39.30485854]
["bitfinex","SOLUSD",1731772247604,23.11282414,214.38,214.3,22.96985854]
["bitfinex","SOLUSD",1731772247803,0.1429656,214.38,214.31,16.3314]
["bitfinex","SOLUSD",1731772248634,0.1429656,214.38,214.32,22.96985854]
["bitfinex","SOLUSD",1731772249209,0.1429656,214.38,214.33,16.3299]
["bitfinex","SOLUSD",1731772249620,0.1429656,214.38,214.34,22.96985854]
["bitfinex","SOLUSD",1731772250330,11.7534,214.53,214.33,16.3299]
["bitfinex","SOLUSD",1731772250331,22.96985854,214.45,214.43,0.1]
["bitfinex","SOLUSD",1731772250529,22.96985854,214.47,214.44,28.54984732]
["bitfinex","SOLUSD",1731772250831,22.96985854,214.51,214.48,0.1]
["bitfinex","SOLUSD",1731772251023,22.96985854,214.53,214.5,0.1]
["bitfinex","SOLUSD",1731772251222,22.96985854,214.55,214.52,14.26242875]
["bitfinex","SOLUSD",1731772251430,22.96985854,214.55,214.5,0.1]
["bitfinex","SOLUSD",1731772251636,22.96985854,214.55,214.5,4.7619]
["bitfinex","SOLUSD",1731772251851,22.96985854,214.55,214.53,0.1]
["bitfinex","SOLUSD",1731772253232,0.09367462,214.56,214.53,0.1]
["bitfinex","SOLUSD",1731772253421,0.34465462,214.56,214.54,49.2182082]
["bitfinex","SOLUSD",1731772253623,23.31451316,214.55,214.54,49.2182082]
["bitfinex","SOLUSD",1731772253827,23.31451316,214.55,214.54,93.11997228]
["bitfinex","SOLUSD",1731772254335,0.09367462,214.58,214.54,93.11997228]
["bitfinex","SOLUSD",1731772254518,22.96985854,214.57,214.55,43.87644188]
["bitfinex","SOLUSD",1731772254838,140.68066629,214.59,214.56,0.1]
["bitfinex","SOLUSD",1731772255340,122.30654342,214.59,214.58,0.1]
["bitfinex","SOLUSD",1731772255518,122.30654342,214.59,214.58,55.47048423]
["bitfinex","SOLUSD",1731772255730,122.30654342,214.59,214.58,105.61461364]
["bitfinex","SOLUSD",1731772256033,22.96985854,214.65,214.62,0.1]
["bitfinex","SOLUSD",1731772256426,22.96985854,214.65,214.63,70.98791095]
["bitfinex","SOLUSD",1731772256813,22.96985854,214.67,214.65,0.1]
["bitfinex","SOLUSD",1731772257021,22.96985854,214.69,214.67,0.1]
["bitfinex","SOLUSD",1731772257214,22.96985854,214.69,214.68,56.73026757]
["bitfinex","SOLUSD",1731772257415,22.96985854,214.71,214.68,56.73026757]
["bitfinex","SOLUSD",1731772257720,22.96985854,214.71,214.69,56.73026757]
["bitfinex","SOLUSD",1731772258450,22.96985854,214.71,214.7,56.73026757]
["bitfinex","SOLUSD",1731772258734,23.56338234,214.72,214.7,56.73026757]
["bitfinex","SOLUSD",1731772258943,0.5935238,214.72,214.71,71.08791095]
["bitfinex","SOLUSD",1731772259945,0.68719842,214.72,214.71,70.98791095]
["bitfinex","SOLUSD",1731772260113,0.93817842,214.72,214.71,56.52634694]
["bitfinex","SOLUSD",1731772260317,23.09534854,214.72,214.71,56.52634694]
["bitfinex","SOLUSD",1731772260512,23.22083854,214.72,214.71,56.52634694]
["bitfinex","SOLUSD",1731772261325,32.44142462,214.72,214.71,56.52634694]
["bitfinex","SOLUSD",1731772261517,92.20241753,214.72,214.71,56.62634694]
["bitfinex","SOLUSD",1731772261724,159.81724316,214.72,214.71,56.62634694]
["bitfinex","SOLUSD",1731772262023,202.84485947,214.72,214.71,56.62634694]
["bitfinex","SOLUSD",1731772262934,258.16608044,214.72,214.71,56.62634694]
["bitfinex","SOLUSD",1731772264847,258.16608044,214.72,214.71,93.81989387]
["bitfinex","SOLUSD",1731772265140,501.7294556,214.72,214.71,93.81989387]
["bitfinex","SOLUSD",1731772265339,501.7294556,214.72,214.71,113.81989387]
["bitfinex","SOLUSD",1731772265529,340.8294556,214.72,214.71,174.8903248]
["bitfinex","SOLUSD",1731772266336,340.8294556,214.72,214.71,202.43765248]
["bitfinex","SOLUSD",1731772266337,243.56337516,214.72,214.71,202.43765248]
["bitfinex","SOLUSD",1731772267335,243.56337516,214.72,214.71,268.89877603]
["bitfinex","SOLUSD",1731772267524,182.09535186,214.72,214.71,161.7052291]
["bitfinex","SOLUSD",1731772268044,182.09535186,214.72,214.71,161.6052291]
["bitfinex","SOLUSD",1731772268348,182.09535186,214.72,214.71,117.8283451]
["bitfinex","SOLUSD",1731772268641,182.09535186,214.72,214.71,130.19467397]
["bitfinex","SOLUSD",1731772269017,182.09535186,214.72,214.71,159.28047903]
["bitfinex","SOLUSD",1731772269543,182.44000648,214.72,214.71,159.28047903]
["bitfinex","SOLUSD",1731772269752,182.44000648,214.72,214.71,191.49804021]
["bitfinex","SOLUSD",1731772270130,243.41043741,214.72,214.71,191.49804021]
["bitfinex","SOLUSD",1731772271548,263.41043741,214.72,214.71,111.85423166]
["bitfinex","SOLUSD",1731772272127,263.41043741,214.72,214.71,110.96324204]
["bitfinex","SOLUSD",1731772272534,263.41043741,214.72,214.6,0.1]
["bitfinex","SOLUSD",1731772272535,28.65344862,214.71,214.68,42.25706501]
["bitfinex","SOLUSD",1731772272850,0.12549,214.68,214.65,0.1]
["bitfinex","SOLUSD",1731772273046,0.12549,214.68,214.67,0.1]
["bitfinex","SOLUSD",1731772273254,0.21916462,214.68,214.67,56.44275335]
["bitfinex","SOLUSD",1731772273628,0.34465462,214.68,214.67,56.44275335]
["bitfinex","SOLUSD",1731772274779,61.31508555,214.68,214.67,56.34275335]
["bitfinex","SOLUSD",1731772275657,141.27620593,214.68,214.67,56.34275335]
["bitfinex","SOLUSD",1731772275849,117.49932193,214.68,214.67,56.34275335]
["bitfinex","SOLUSD",1731772276037,80.305775,214.68,214.67,56.44275335]
["bitfinex","SOLUSD",1731772276232,117.49932193,214.68,214.67,56.44275335]
["bitfinex","SOLUSD",1731772276446,0.09367462,214.65,214.61,21.26181559]
["bitfinex","SOLUSD",1731772276746,0.21916462,214.63,214.59,37.19354693]
["bitfinex","SOLUSD",1731772277136,0.09367462,214.61,214.59,37.19354693]
["bitfinex","SOLUSD",1731772277334,0.09367462,214.61,214.59,12.78078341]
["bitfinex","SOLUSD",1731772277538,0.09367462,214.61,214.57,37.19354693]
["bitfinex","SOLUSD",1731772277743,0.09367462,214.59,214.58,4.6601]
["bitfinex","SOLUSD",1731772277958,28.04304876,214.59,214.58,4.6601]
["bitfinex","SOLUSD",1731772278332,27.94937414,214.59,214.53,0.1]
["bitfinex","SOLUSD",1731772278534,0.25098,214.66,214.58,37.19354693]
["bitfinex","SOLUSD",1731772278734,0.09367462,214.65,214.6,37.19354693]
["bitfinex","SOLUSD",1731772279541,0.09367462,214.65,214.61,4.6596]
["bitfinex","SOLUSD",1731772279746,0.09367462,214.65,214.61,16.3086]
["bitfinex","SOLUSD",1731772280357,140.74859944,214.7,214.65,20.0]
["bitfinex","SOLUSD",1731772280654,140.74859944,214.7,214.69,57.19354693]
["bitfinex","SOLUSD",1731772281337,140.74859944,214.7,214.69,101.16888312]
["bitfinex","SOLUSD",1731772281545,140.74859944,214.7,214.69,143.6092211]
["bitfinex","SOLUSD",1731772282076,140.74859944,214.7,214.69,143.5092211]
["bitfinex","SOLUSD",1731772282670,140.74859944,214.7,214.69,181.24574473]
["bitfinex","SOLUSD",1731772283086,140.74859944,214.7,214.69,228.41639926]
["bitfinex","SOLUSD",1731772283270,140.74859944,214.7,214.69,191.22285233]
["bitfinex","SOLUSD",1731772283582,140.74859944,214.7,214.69,233.67644141]
["bitfinex","SOLUSD",1731772285276,140.96776406,214.7,214.69,213.67644141]
["bitfinex","SOLUSD",1731772285589,140.96776406,214.7,214.69,171.28211778]
["bitfinex","SOLUSD",1731772285590,141.09325406,214.7,214.69,171.28211778]
["bitfinex","SOLUSD",1731772285956,141.09325406,214.7,214.69,127.30678159]
["bitfinex","SOLUSD",1731772286159,141.09325406,214.7,214.69,84.85319251]
["bitfinex","SOLUSD",1731772286670,0.34465462,214.7,214.69,84.85319251]
["bitfinex","SOLUSD",1731772287580,0.09367462,214.74,214.7,0.1]
["bitfinex","SOLUSD",1731772287781,37.19354693,214.71,214.7,0.1]
["bitfinex","SOLUSD",1731772288084,37.19354693,214.73,214.69,59.18872379]
["bitfinex","SOLUSD",1731772288259,37.19354693,214.76,214.74,0.1]
["bitfinex","SOLUSD",1731772288583,37.19354693,214.83,214.72,42.88642379]
["bitfinex","SOLUSD",1731772288584,42.28108125,214.77,214.72,42.88642379]
["bitfinex","SOLUSD",1731772288778,28.25876957,214.74,214.72,80.07997072]
["bitfinex","SOLUSD",1731772288946,37.19354693,214.78,214.72,80.07997072]
["bitfinex","SOLUSD",1731772288947,28.25876957,214.73,214.72,80.07997072]
["bitfinex","SOLUSD",1731772289173,28.25876957,214.74,214.73,4.657]
["bitfinex","SOLUSD",1731772289363,28.25876957,214.74,214.73,24.657]
["bitfinex","SOLUSD",1731772289949,28.25876957,214.74,214.73,48.533884]
["bitfinex","SOLUSD",1731772290148,28.25876957,214.74,214.73,73.49304693]
["bitfinex","SOLUSD",1731772290149,14.13653495,214.74,214.73,73.49304693]
["bitfinex","SOLUSD",1731772290448,14.13653495,214.75,214.73,31.6425]
["bitfinex","SOLUSD",1731772290644,21.80701977,214.74,214.73,68.83604693]
["bitfinex","SOLUSD",1731772290852,52.95990516,214.74,214.73,92.71293093]
["bitfinex","SOLUSD",1731772291155,52.95990516,214.74,214.73,92.81293093]
["bitfinex","SOLUSD",1731772291553,42.42832706,214.78,214.76,0.1]
["bitfinex","SOLUSD",1731772291761,42.42832706,214.78,214.77,37.19354693]
["bitfinex","SOLUSD",1731772292759,98.18195643,214.82,214.77,37.19354693]
["bitfinex","SOLUSD",1731772292760,42.42832706,214.79,214.78,0.1]
["bitfinex","SOLUSD",1731772292961,42.42832706,214.79,214.78,81.07043093]
["bitfinex","SOLUSD",1731772293361,42.42832706,214.8,214.78,97.36613093]
["bitfinex","SOLUSD",1731772293663,56.57110275,214.83,214.8,20.1]
["bitfinex","SOLUSD",1731772293869,56.57110275,214.83,214.82,20.0]
["bitfinex","SOLUSD",1731772294037,42.51184368,214.84,214.82,20.0]
["bitfinex","SOLUSD",1731772294545,42.51184368,214.84,214.8,0.1]
["bitfinex","SOLUSD",1731772294859,0.09367462,214.84,214.81,16.2933]
["bitfinex","SOLUSD",1731772295040,37.41271155,214.82,214.76,11.6407]
["bitfinex","SOLUSD",1731772295262,37.28722155,214.77,214.76,11.6407]
["bitfinex","SOLUSD",1731772295970,37.28722155,214.77,214.68,37.19354693]
["bitfinex","SOLUSD",1731772295971,24.12153862,214.76,214.71,11.6431]
["bitfinex","SOLUSD",1731772296269,37.19354693,214.83,214.66,61.84019839]
["bitfinex","SOLUSD",1731772296270,98.50863248,214.73,214.66,61.84019839]
["bitfinex","SOLUSD",1731772296644,98.50863248,214.73,214.67,4.6582]
["bitfinex","SOLUSD",1731772296959,0.09367462,214.71,214.62,37.29354693]
["bitfinex","SOLUSD",1731772297172,37.19354693,214.7,214.62,37.29354693]
["bitfinex","SOLUSD",1731772297344,0.12549,214.72,214.64,37.19354693]
["bitfinex","SOLUSD",1731772297345,37.19354693,214.72,214.64,37.19354693]
["bitfinex","SOLUSD",1731772297668,37.19354693,214.72,214.65,20.0]
["bitfinex","SOLUSD",1731772298045,37.19354693,214.72,214.61,39.7066]
["bitfinex","SOLUSD",1731772298046,37.19354693,214.74,214.67,20.0]
["bitfinex","SOLUSD",1731772298666,20.0,214.86,214.68,0.1]
["bitfinex","SOLUSD",1731772298870,37.19354693,214.75,214.68,20.1]
["bitfinex","SOLUSD",1731772299050,37.19354693,214.75,214.7,36.3017]
["bitfinex","SOLUSD",1731772299250,37.19354693,214.75,214.72,20.0]
["bitfinex","SOLUSD",1731772299764,37.19354693,214.83,214.71,37.09592533]
["bitfinex","SOLUSD",1731772299765,0.25098,214.74,214.73,143.29889885]
["bitfinex","SOLUSD",1731772299984,37.44452693,214.74,214.73,143.29889885]
["bitfinex","SOLUSD",1731772300158,37.33566523,214.76,214.73,143.29889885]
["bitfinex","SOLUSD",1731772300345,4.6549,214.83,214.74,0.12831035]
["bitfinex","SOLUSD",1731772300551,4.6549,214.83,214.81,43.31542238]
["bitfinex","SOLUSD",1731772300552,171.87723408,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772300870,171.9709087,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772301052,209.16445563,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772301251,171.7199287,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772301457,147.9430447,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772301763,147.84937008,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772302144,254.80423355,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772302348,317.35014869,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772303972,317.69480331,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772304351,341.47168731,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772306048,317.69480331,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772306248,341.47168731,214.82,214.81,43.31542238]
["bitfinex","SOLUSD",1731772306862,341.47168731,214.82,214.72,16.2996]
["bitfinex","SOLUSD",1731772306863,28.77673862,214.81,214.72,16.2996]
["bitfinex","SOLUSD",1731772307075,0.21916462,214.75,214.72,16.2996]
["bitfinex","SOLUSD",1731772307287,163.57802648,214.74,214.72,16.2996]
["bitfinex","SOLUSD",1731772307570,150.99510137,214.74,214.73,37.19354693]
["bitfinex","SOLUSD",1731772307755,170.24294202,214.74,214.72,53.59314693]
["bitfinex","SOLUSD",1731772307958,12.71447081,214.73,214.72,73.59314693]
["bitfinex","SOLUSD",1731772308156,68.70052331,214.77,214.73,20.0]
["bitfinex","SOLUSD",1731772308362,68.70052331,214.77,214.76,37.19354693]
["bitfinex","SOLUSD",1731772308564,68.70052331,214.77,214.72,39.6857]
["bitfinex","SOLUSD",1731772308565,68.70052331,214.77,214.75,20.0]
["bitfinex","SOLUSD",1731772308970,37.19354693,214.81,214.75,20.0]
["bitfinex","SOLUSD",1731772309564,37.19354693,214.81,214.76,16.2972]
["bitfinex","SOLUSD",1731772309766,0.21916462,214.78,214.77,28.80164898]
["bitfinex","SOLUSD",1731772310086,61.31508555,214.78,214.77,28.80164898]
["bitfinex","SOLUSD",1731772310456,56.73896816,214.78,214.77,28.80164898]
["bitfinex","SOLUSD",1731772310785,56.73896816,214.78,214.75,101.68404425]
["bitfinex","SOLUSD",1731772310786,56.73896816,214.78,214.76,58.12613089]
["bitfinex","SOLUSD",1731772310967,56.73896816,214.78,214.77,43.60142511]
["bitfinex","SOLUSD",1731772311169,0.1,214.76,214.75,101.68404425]
["bitfinex","SOLUSD",1731772311481,0.1,214.76,214.71,58.12613089]
["bitfinex","SOLUSD",1731772311482,20.0,214.75,214.71,58.12613089]
["bitfinex","SOLUSD",1731772311676,10.11283516,214.75,214.71,58.12613089]
["bitfinex","SOLUSD",1731772311983,10.11283516,214.75,214.72,51.42485487]
["bitfinex","SOLUSD",1731772312177,0.1,214.74,214.72,51.42485487]
["bitfinex","SOLUSD",1731772312560,0.19367462,214.74,214.73,28.80164898]
["bitfinex","SOLUSD",1731772312874,65.84629555,214.74,214.73,28.80164898]
["bitfinex","SOLUSD",1731772313080,65.84629555,214.74,214.72,58.14834914]
["bitfinex","SOLUSD",1731772313081,61.18959555,214.74,214.72,58.14834914]
["bitfinex","SOLUSD",1731772313257,24.027864,214.73,214.68,72.68543642]
["bitfinex","SOLUSD",1731772313457,37.19354693,214.69,214.68,72.68543642]
["bitfinex","SOLUSD",1731772313680,0.1,214.77,214.68,72.68543642]
["bitfinex","SOLUSD",1731772313681,4.6548,214.83,214.7,20.0]
["bitfinex","SOLUSD",1731772313984,37.19354693,214.8,214.72,44.45907261]
["bitfinex","SOLUSD",1731772314187,37.19354693,214.8,214.73,7.26552568]
["bitfinex","SOLUSD",1731772314360,0.09367462,214.79,214.73,7.26552568]
["bitfinex","SOLUSD",1731772314685,37.19354693,214.78,214.7,57.19354693]
["bitfinex","SOLUSD",1731772314865,37.19354693,214.78,214.7,20.0]
["bitfinex","SOLUSD",1731772315071,37.19354693,214.78,214.69,16.3024]
["bitfinex","SOLUSD",1731772315384,0.12549,214.77,214.7,37.19354693]
["bitfinex","SOLUSD",1731772315675,0.25098,214.77,214.71,16.301]
["bitfinex","SOLUSD",1731772315879,23.902374,214.75,214.69,4.6577]
["bitfinex","SOLUSD",1731772316059,37.19354693,214.7,214.66,16.43275562]
["bitfinex","SOLUSD",1731772316389,37.19354693,214.72,214.66,16.3044]
["bitfinex","SOLUSD",1731772316567,4.74947462,214.79,214.67,37.19354693]
["bitfinex","SOLUSD",1731772316568,37.19354693,214.74,214.67,37.19354693]
["bitfinex","SOLUSD",1731772316775,37.19354693,214.76,214.67,37.19354693]
["bitfinex","SOLUSD",1731772317276,37.19354693,214.74,214.67,37.19354693]
["bitfinex","SOLUSD",1731772317667,37.19354693,214.74,214.69,16.3024]
["bitfinex","SOLUSD",1731772318081,0.12549,214.73,214.69,16.3024]
["bitfinex","SOLUSD",1731772318287,0.25098,214.73,214.69,16.3024]
["bitfinex","SOLUSD",1731772319481,37.19354693,214.76,214.69,16.3024]
["bitfinex","SOLUSD",1731772319805,37.19354693,214.76,214.69,53.49594693]
["bitfinex","SOLUSD",1731772319806,0.09367462,214.74,214.69,53.49594693]
["bitfinex","SOLUSD",1731772319983,37.28722155,214.74,214.69,16.3024]
["bitfinex","SOLUSD",1731772320170,0.25098,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731772320670,37.19354693,214.72,214.69,11.6446]
["bitfinex","SOLUSD",1731772320981,0.12549,214.71,214.65,37.19354693]
["bitfinex","SOLUSD",1731772321179,37.19354693,214.7,214.61,37.19354693]
["bitfinex","SOLUSD",1731772321387,0.12549,214.69,214.61,37.19354693]
["bitfinex","SOLUSD",1731772321688,23.902374,214.69,214.61,37.19354693]
["bitfinex","SOLUSD",1731772321865,37.19354693,214.68,214.62,16.3077]
["bitfinex","SOLUSD",1731772322070,0.12549,214.64,214.62,11.6484]
["bitfinex","SOLUSD",1731772322583,0.12549,214.64,214.62,16.3077]
["bitfinex","SOLUSD",1731772322881,24.027864,214.64,214.58,4.6602]
["bitfinex","SOLUSD",1731772323472,37.19354693,214.63,214.55,37.19354693]
["bitfinex","SOLUSD",1731772323679,37.19354693,214.59,214.51,37.19354693]
["bitfinex","SOLUSD",1731772323992,0.25098,214.58,214.52,16.3154]
["bitfinex","SOLUSD",1731772324375,0.25098,214.6,214.55,37.19354693]
["bitfinex","SOLUSD",1731772324590,24.027864,214.62,214.55,37.19354693]
["bitfinex","SOLUSD",1731772324773,4.6588,214.65,214.52,16.3154]
["bitfinex","SOLUSD",1731772324774,24.027864,214.64,214.57,37.19354693]
["bitfinex","SOLUSD",1731772324993,37.19354693,214.59,214.52,16.3154]
["bitfinex","SOLUSD",1731772325172,0.25098,214.6,214.53,37.19354693]
["bitfinex","SOLUSD",1731772325374,0.25098,214.6,214.52,16.3154]
["bitfinex","SOLUSD",1731772325580,37.19354693,214.59,214.52,16.3154]
["bitfinex","SOLUSD",1731772325785,30.0,214.55,214.52,16.3154]
["bitfinex","SOLUSD",1731772326876,30.0,214.55,214.53,20.0]
["bitfinex","SOLUSD",1731772327092,30.0,214.55,214.53,57.19354693]
["bitfinex","SOLUSD",1731772327411,0.09367462,214.6,214.53,57.19354693]
["bitfinex","SOLUSD",1731772327692,0.09367462,214.6,214.56,20.0]
["bitfinex","SOLUSD",1731772327889,30.0,214.58,214.56,20.0]
["bitfinex","SOLUSD",1731772328102,0.09367462,214.6,214.57,4.6604]
["bitfinex","SOLUSD",1731772329776,0.09367462,214.6,214.57,16.3116]
["bitfinex","SOLUSD",1731772329978,4.6582,214.68,214.57,16.3116]
["bitfinex","SOLUSD",1731772330297,0.09367462,214.67,214.57,53.5614203]
["bitfinex","SOLUSD",1731772330505,0.09367462,214.67,214.57,16.3116]
["bitfinex","SOLUSD",1731772330802,0.09367462,214.67,214.55,4.6607]
["bitfinex","SOLUSD",1731772331102,0.1,214.66,214.55,4.6607]
["bitfinex","SOLUSD",1731772331285,0.12549,214.65,214.55,4.6607]
["bitfinex","SOLUSD",1731772331694,0.1,214.63,214.52,11.6535]
["bitfinex","SOLUSD",1731772331897,20.22549,214.63,214.52,16.315]
["bitfinex","SOLUSD",1731772332200,20.22549,214.63,214.52,11.6535]
["bitfinex","SOLUSD",1731772332201,0.12549,214.59,214.52,11.6535]
["bitfinex","SOLUSD",1731772333303,0.12549,214.59,214.53,37.2498203]
["bitfinex","SOLUSD",1731772333488,0.25098,214.6,214.52,11.6535]
["bitfinex","SOLUSD",1731772334401,4.7594,214.62,214.52,11.6535]
["bitfinex","SOLUSD",1731772334402,24.6578,214.69,214.53,37.2498203]
["bitfinex","SOLUSD",1731772334603,0.09367462,214.64,214.52,11.6535]
["bitfinex","SOLUSD",1731772335285,0.1,214.62,214.52,11.6535]
["bitfinex","SOLUSD",1731772335910,0.35098,214.6,214.48,16.3182]
["bitfinex","SOLUSD",1731772336203,0.25098,214.56,214.48,11.656]
["bitfinex","SOLUSD",1731772336501,24.027864,214.56,214.48,11.656]
["bitfinex","SOLUSD",1731772336898,20.0,214.55,214.43,48.9083203]
["bitfinex","SOLUSD",1731772337108,24.027864,214.54,214.43,48.9083203]
["bitfinex","SOLUSD",1731772337297,24.027864,214.52,214.43,11.6585]
["bitfinex","SOLUSD",1731772338180,4.6617,214.51,214.39,53.5749203]
["bitfinex","SOLUSD",1731772338403,24.027864,214.5,214.41,37.2498203]
["bitfinex","SOLUSD",1731772339303,28.689864,214.5,214.4,36.3245]
["bitfinex","SOLUSD",1731772339492,28.689864,214.5,214.41,37.2498203]
["bitfinex","SOLUSD",1731772339694,28.689864,214.5,214.37,23.3237]
["bitfinex","SOLUSD",1731772339695,28.689864,214.5,214.37,37.2498203]
["bitfinex","SOLUSD",1731772339891,28.689864,214.5,214.38,4.6644]
["bitfinex","SOLUSD",1731772340094,28.689864,214.5,214.38,24.6644]
["bitfinex","SOLUSD",1731772341016,28.689864,214.5,214.38,4.6644]
["bitfinex","SOLUSD",1731772341187,28.690264,214.48,214.38,4.6644]
["bitfinex","SOLUSD",1731772341392,28.564774,214.48,214.38,4.6644]
["bitfinex","SOLUSD",1731772341600,0.12549,214.47,214.38,4.6644]
["bitfinex","SOLUSD",1731772341802,0.12549,214.47,214.41,37.2498203]
["bitfinex","SOLUSD",1731772342011,0.12549,214.47,214.43,37.2498203]
["bitfinex","SOLUSD",1731772343201,0.12549,214.47,214.44,4.6633]
["bitfinex","SOLUSD",1731772343707,0.12549,214.47,214.42,11.6589]
["bitfinex","SOLUSD",1731772343918,0.12549,214.47,214.42,16.3226]
["bitfinex","SOLUSD",1731772344094,0.12549,214.45,214.38,16.326]
["bitfinex","SOLUSD",1731772344807,0.12549,214.45,214.38,11.6614]
["bitfinex","SOLUSD",1731772345015,0.12549,214.45,214.35,37.2498203]
["bitfinex","SOLUSD",1731772345016,0.12549,214.45,214.34,4.6653]
["bitfinex","SOLUSD",1731772345214,24.027864,214.43,214.34,4.6653]
["bitfinex","SOLUSD",1731772346017,24.027864,214.43,214.34,16.329]
["bitfinex","SOLUSD",1731772346797,28.691364,214.43,214.34,16.329]
["bitfinex","SOLUSD",1731772347209,0.25098,214.44,214.35,37.2498203]
["bitfinex","SOLUSD",1731772347511,24.027864,214.44,214.35,37.2498203]
["bitfinex","SOLUSD",1731772348212,28.691164,214.44,214.35,37.2498203]
["bitfinex","SOLUSD",1731772348424,28.691164,214.44,214.34,16.329]
["bitfinex","SOLUSD",1731772349494,24.227864,214.42,214.29,37.2498203]
["bitfinex","SOLUSD",1731772349799,0.1,214.38,214.25,37.2498203]
["bitfinex","SOLUSD",1731772350002,0.25098,214.37,214.25,37.2498203]
["bitfinex","SOLUSD",1731772350214,24.127864,214.37,214.25,37.2498203]
["bitfinex","SOLUSD",1731772350394,24.027864,214.37,214.25,37.2498203]
["bitfinex","SOLUSD",1731772350901,24.027864,214.35,214.26,4.6672]
["bitfinex","SOLUSD",1731772351108,24.027864,214.35,214.24,4.6676]
["bitfinex","SOLUSD",1731772351396,0.1,214.34,214.22,16.3382]
["bitfinex","SOLUSD",1731772351604,24.127864,214.35,214.22,16.3382]
["bitfinex","SOLUSD",1731772351605,24.027864,214.35,214.22,16.3382]
["bitfinex","SOLUSD",1731772351807,24.027864,214.35,214.25,22.98585753]
["bitfinex","SOLUSD",1731772351997,0.25098,214.35,214.29,22.98585753]
["bitfinex","SOLUSD",1731772352194,0.25098,214.35,214.22,39.6786]
["bitfinex","SOLUSD",1731772352195,24.027864,214.37,214.27,22.98585753]
["bitfinex","SOLUSD",1731772352501,159.7,214.49,214.22,39.6786]
["bitfinex","SOLUSD",1731772352502,4.662,214.5,214.36,22.98585753]
["bitfinex","SOLUSD",1731772352697,4.662,214.5,214.39,22.98585753]
["bitfinex","SOLUSD",1731772352913,4.662,214.5,214.39,37.30314023]
["bitfinex","SOLUSD",1731772353212,159.7,214.55,214.41,37.30314023]
["bitfinex","SOLUSD",1731772353413,11.6519,214.56,214.43,37.30314023]
["bitfinex","SOLUSD",1731772353414,4.6611,214.54,214.43,37.30314023]
["bitfinex","SOLUSD",1731772353718,0.09367462,214.53,214.43,37.30314023]
["bitfinex","SOLUSD",1731772353919,34.9484,214.61,214.39,16.3251]
["bitfinex","SOLUSD",1731772353920,4.6602,214.58,214.46,20.0]
["bitfinex","SOLUSD",1731772354216,4.7602,214.59,214.49,37.30314023]
["bitfinex","SOLUSD",1731772354417,4.7602,214.59,214.45,37.30314023]
["bitfinex","SOLUSD",1731772354418,0.1,214.57,214.45,37.30314023]
["bitfinex","SOLUSD",1731772354601,4.6602,214.59,214.45,37.30314023]
["bitfinex","SOLUSD",1731772354910,4.6602,214.59,214.39,76.95014023]
["bitfinex","SOLUSD",1731772354911,4.6602,214.59,214.49,37.30314023]
["bitfinex","SOLUSD",1731772355102,4.6602,214.59,214.49,53.62084023]
["bitfinex","SOLUSD",1731772355298,4.6597,214.61,214.51,37.30314023]
["bitfinex","SOLUSD",1731772355912,0.1,214.64,214.49,16.3177]
["bitfinex","SOLUSD",1731772355913,4.659,214.64,214.53,37.30314023]
["bitfinex","SOLUSD",1731772356113,159.7,214.69,214.49,16.3177]
["bitfinex","SOLUSD",1731772356114,159.7,214.69,214.59,37.30314023]
["bitfinex","SOLUSD",1731772356320,4.6572,214.72,214.61,37.30314023]
["bitfinex","SOLUSD",1731772356523,0.1,214.76,214.62,20.0]
["bitfinex","SOLUSD",1731772356703,4.6566,214.75,214.65,37.30314023]
["bitfinex","SOLUSD",1731772356898,0.09367462,214.74,214.65,37.30314023]
["bitfinex","SOLUSD",1731772357114,159.7,214.78,214.69,37.30314023]
["bitfinex","SOLUSD",1731772357115,4.7561,214.78,214.69,37.30314023]
["bitfinex","SOLUSD",1731772357309,4.6561,214.78,214.69,37.30314023]
["bitfinex","SOLUSD",1731772357513,18.620797,214.81,214.71,37.30314023]
["bitfinex","SOLUSD",1731772357514,4.6554,214.81,214.71,37.30314023]
["bitfinex","SOLUSD",1731772358213,0.1,214.82,214.73,37.30314023]
["bitfinex","SOLUSD",1731772358418,4.6549,214.83,214.75,37.30314023]
["bitfinex","SOLUSD",1731772358419,4.7549,214.83,214.75,37.30314023]
["bitfinex","SOLUSD",1731772358821,18.615626,214.86,214.73,37.30314023]
["bitfinex","SOLUSD",1731772359000,18.615626,214.86,214.77,37.30314023]
["bitfinex","SOLUSD",1731772359199,18.615626,214.86,214.79,37.30314023]
["bitfinex","SOLUSD",1731772359418,18.615626,214.86,214.81,37.30314023]
["bitfinex","SOLUSD",1731772359627,4.6531,214.91,214.81,37.30314023]
["bitfinex","SOLUSD",1731772359812,0.09367462,214.9,214.81,37.30314023]
["bitfinex","SOLUSD",1731772360118,0.1,214.99,214.87,14.36116831]
["bitfinex","SOLUSD",1731772360119,108.80867823,214.97,214.87,14.36116831]
["bitfinex","SOLUSD",1731772360329,0.1,214.99,214.88,14.36116831]
["bitfinex","SOLUSD",1731772360330,0.0918673,214.96,214.88,14.36116831]
["bitfinex","SOLUSD",1731772360513,0.1,214.94,214.89,14.36116831]
["bitfinex","SOLUSD",1731772360704,0.1,214.94,214.86,29.06410996]
["bitfinex","SOLUSD",1731772360705,0.1,214.94,214.88,14.36116831]
["bitfinex","SOLUSD",1731772361020,0.1,214.94,214.82,43.30728147]
["bitfinex","SOLUSD",1731772361021,4.6522,214.95,214.82,43.30728147]
["bitfinex","SOLUSD",1731772361234,0.22549,214.92,214.79,0.1]
["bitfinex","SOLUSD",1731772361519,0.25098,214.89,214.79,0.1]
["bitfinex","SOLUSD",1731772361720,0.25098,214.89,214.79,37.40314023]
["bitfinex","SOLUSD",1731772362222,20.35098,214.89,214.75,42.05964023]
["bitfinex","SOLUSD",1731772362398,0.25098,214.85,214.74,0.1]
["bitfinex","SOLUSD",1731772362602,0.25098,214.85,214.73,41.96004023]
["bitfinex","SOLUSD",1731772362816,23.876884,214.84,214.71,53.60394023]
["bitfinex","SOLUSD",1731772363022,0.25098,214.81,214.71,48.94654023]
["bitfinex","SOLUSD",1731772363208,0.25098,214.81,214.71,11.6434]
["bitfinex","SOLUSD",1731772363525,0.25098,214.81,214.74,0.1]
["bitfinex","SOLUSD",1731772363823,0.25098,214.82,214.75,0.1]
["bitfinex","SOLUSD",1731772364398,0.25098,214.82,214.72,0.1]
["bitfinex","SOLUSD",1731772364603,0.25098,214.82,214.71,11.6434]
["bitfinex","SOLUSD",1731772364604,23.776884,214.81,214.71,11.6434]
["bitfinex","SOLUSD",1731772364842,0.25098,214.8,214.7,0.1]
["bitfinex","SOLUSD",1731772365324,24.027864,214.78,214.68,0.1]
["bitfinex","SOLUSD",1731772365999,4.6557,214.79,214.64,11.6468]
["bitfinex","SOLUSD",1731772366000,24.027864,214.76,214.64,11.7468]
["bitfinex","SOLUSD",1731772366309,24.027864,214.76,214.66,0.1]
["bitfinex","SOLUSD",1731772366509,24.027864,214.76,214.65,37.30314023]
["bitfinex","SOLUSD",1731772366914,24.027864,214.76,214.64,11.7468]
["bitfinex","SOLUSD",1731772366915,24.027864,214.76,214.66,0.1]
["bitfinex","SOLUSD",1731772367121,24.027864,214.74,214.66,0.1]
["bitfinex","SOLUSD",1731772368205,0.25098,214.74,214.7,0.1]
["bitfinex","SOLUSD",1731772368417,4.6556,214.8,214.72,0.1]
["bitfinex","SOLUSD",1731772368809,7.17895127,214.88,214.76,0.1]
["bitfinex","SOLUSD",1731772369017,4.7537,214.88,214.76,0.1]
["bitfinex","SOLUSD",1731772369416,4.6537,214.88,214.76,0.1]
["bitfinex","SOLUSD",1731772370010,4.6537,214.88,214.74,4.6567]
["bitfinex","SOLUSD",1731772370215,20.0,214.86,214.74,4.6567]
["bitfinex","SOLUSD",1731772370440,24.027864,214.85,214.74,4.6567]
["bitfinex","SOLUSD",1731772370639,0.25098,214.83,214.74,4.6567]
["bitfinex","SOLUSD",1731772370924,20.0,214.82,214.72,11.643]
["bitfinex","SOLUSD",1731772371231,24.027864,214.81,214.72,11.643]
["bitfinex","SOLUSD",1731772371608,23.902374,214.81,214.72,11.643]
["bitfinex","SOLUSD",1731772372025,23.902374,214.81,214.72,16.3002]
["bitfinex","SOLUSD",1731772372413,23.902374,214.81,214.72,11.643]
["bitfinex","SOLUSD",1731772372414,20.0,214.8,214.72,11.643]
["bitfinex","SOLUSD",1731772372715,23.902374,214.79,214.68,4.658]
["bitfinex","SOLUSD",1731772372917,0.12549,214.78,214.69,37.30314023]
["bitfinex","SOLUSD",1731772373731,0.25098,214.79,214.7,20.0]
["bitfinex","SOLUSD",1731772374115,0.25098,214.79,214.71,53.60414023]
["bitfinex","SOLUSD",1731772374323,0.25098,214.79,214.71,16.301]
["bitfinex","SOLUSD",1731772375039,0.25098,214.79,214.73,37.30314023]
["bitfinex","SOLUSD",1731772375331,0.25098,214.79,214.77,37.30314023]
["bitfinex","SOLUSD",1731772375332,0.0918673,214.79,214.77,37.30314023]
["bitfinex","SOLUSD",1731772375923,0.0918673,214.79,214.78,20.0]
["bitfinex","SOLUSD",1731772376234,0.0918673,214.79,214.78,24.6559]
["bitfinex","SOLUSD",1731772378235,0.0918673,214.79,214.78,61.81474681]
["bitfinex","SOLUSD",1731772379119,0.0918673,214.79,214.78,4.6559]
["bitfinex","SOLUSD",1731772380334,0.0918673,214.79,214.66,0.1]
["bitfinex","SOLUSD",1731772380335,0.0918673,214.79,214.75,24.6563]
["bitfinex","SOLUSD",1731772380539,0.2173573,214.79,214.75,24.6563]
["bitfinex","SOLUSD",1731772380839,24.027864,214.78,214.72,11.6427]
["bitfinex","SOLUSD",1731772381024,24.027864,214.76,214.72,11.6427]
["bitfinex","SOLUSD",1731772381537,0.25098,214.78,214.72,16.2999]
["bitfinex","SOLUSD",1731772381713,0.25098,214.78,214.74,37.15884681]
["bitfinex","SOLUSD",1731772382324,0.25098,214.78,214.75,16.2979]
["bitfinex","SOLUSD",1731772382745,0.25098,214.78,214.76,37.15884681]
["bitfinex","SOLUSD",1731772383827,0.25098,214.78,214.77,4.6561]
["bitfinex","SOLUSD",1731772384540,0.0918673,214.79,214.77,36.2964]
["bitfinex","SOLUSD",1731772384740,0.0918673,214.79,214.78,57.15884681]
["bitfinex","SOLUSD",1731772386643,0.0918673,214.79,214.78,80.93573081]
["bitfinex","SOLUSD",1731772387140,0.0918673,214.79,214.78,81.13573081]
["bitfinex","SOLUSD",1731772387450,0.0918673,214.79,214.78,20.93044984]
["bitfinex","SOLUSD",1731772387621,0.0918673,214.79,214.78,57.15884681]
["bitfinex","SOLUSD",1731772388617,0.0918673,214.79,214.77,16.2964]
["bitfinex","SOLUSD",1731772388819,0.0918673,214.79,214.77,11.6403]
["bitfinex","SOLUSD",1731772389635,0.0918673,214.79,214.76,22.88028304]
["bitfinex","SOLUSD",1731772390142,0.0918673,214.79,214.78,22.88028304]
["bitfinex","SOLUSD",1731772390648,0.0918673,214.79,214.78,42.88028304]
["bitfinex","SOLUSD",1731772390822,0.0918673,214.79,214.78,47.53618304]
["bitfinex","SOLUSD",1731772391334,0.0918673,214.79,214.78,27.53618304]
["bitfinex","SOLUSD",1731772391522,0.0918673,214.79,214.78,47.53618304]
["bitfinex","SOLUSD",1731772392630,0.0918673,214.79,214.78,71.31306704]
["bitfinex","SOLUSD",1731772393348,8.71009905,215.01,214.78,71.31306704]
["bitfinex","SOLUSD",1731772393349,22.88028304,214.95,214.78,71.41306704]
["bitfinex","SOLUSD",1731772393524,22.88028304,214.95,214.88,22.88028304]
["bitfinex","SOLUSD",1731772393730,4.6511,215.0,214.86,22.88028304]
["bitfinex","SOLUSD",1731772393945,22.88028304,214.95,214.87,20.0]
["bitfinex","SOLUSD",1731772394942,22.88028304,214.95,214.88,4.6537]
["bitfinex","SOLUSD",1731772395147,27.53178304,214.99,214.9,22.88028304]
["bitfinex","SOLUSD",1731772395528,27.53178304,214.99,214.91,20.0]
["bitfinex","SOLUSD",1731772396227,27.53178304,214.99,214.91,24.6529]
["bitfinex","SOLUSD",1731772396428,22.88028304,214.99,214.91,36.2856]
["bitfinex","SOLUSD",1731772396625,0.5267188,215.01,214.94,22.88028304]
["bitfinex","SOLUSD",1731772396843,0.5267188,215.01,214.96,22.88028304]
["bitfinex","SOLUSD",1731772398123,0.5267188,215.01,214.99,20.0]
["bitfinex","SOLUSD",1731772398647,0.5267188,215.01,214.89,0.1]
["bitfinex","SOLUSD",1731772398648,0.25098,214.98,214.72,0.1]
["bitfinex","SOLUSD",1731772398848,22.88028304,214.89,214.82,22.88028304]
["bitfinex","SOLUSD",1731772399152,24.027864,214.9,214.73,4.657]
["bitfinex","SOLUSD",1731772399153,0.25098,214.86,214.78,22.88028304]
["bitfinex","SOLUSD",1731772399533,0.25098,214.86,214.8,22.88028304]
["bitfinex","SOLUSD",1731772399748,0.25098,214.87,214.8,22.88028304]
["bitfinex","SOLUSD",1731772400252,23.13126304,214.87,214.81,11.6381]
["bitfinex","SOLUSD",1731772400747,0.25098,214.87,214.81,16.2933]
["bitfinex","SOLUSD",1731772401255,0.25098,214.89,214.81,53.45343072]
["bitfinex","SOLUSD",1731772401428,12.1543188,215.01,214.84,20.0]
["bitfinex","SOLUSD",1731772401429,0.12549,214.91,214.84,20.0]
["bitfinex","SOLUSD",1731772401853,0.5267188,215.01,214.81,16.2933]
["bitfinex","SOLUSD",1731772401854,37.16013072,214.96,214.88,20.0]
["bitfinex","SOLUSD",1731772402246,37.16013072,214.98,214.9,20.0]
["bitfinex","SOLUSD",1731772403331,0.5267188,215.01,214.9,20.0]
["bitfinex","SOLUSD",1731772403332,37.16013072,215.0,214.91,37.16013072]
["bitfinex","SOLUSD",1731772403530,0.25098,214.99,214.92,20.0]
["bitfinex","SOLUSD",1731772403726,37.16013072,215.0,214.92,20.0]
["bitfinex","SOLUSD",1731772404244,37.16013072,215.0,214.93,4.6526]
["bitfinex","SOLUSD",1731772404448,37.16013072,215.0,214.94,20.0]
["bitfinex","SOLUSD",1731772405355,0.12549,214.99,214.94,36.2834]
["bitfinex","SOLUSD",1731772405532,0.12549,215.0,214.94,36.2834]
["bitfinex","SOLUSD",1731772405952,0.12549,215.0,214.95,37.16013072]
["bitfinex","SOLUSD",1731772406139,0.12549,215.0,214.96,20.0]
["bitfinex","SOLUSD",1731772406545,0.12549,215.0,214.94,16.2834]
["bitfinex","SOLUSD",1731772406546,0.12549,215.0,214.95,20.0]
["bitfinex","SOLUSD",1731772407251,0.12549,215.0,214.97,20.0]
["bitfinex","SOLUSD",1731772407651,0.5267188,215.01,214.97,20.0]
["bitfinex","SOLUSD",1731772408838,0.5267188,215.01,214.97,24.6517]
["bitfinex","SOLUSD",1731772409253,0.12549,215.0,214.97,24.6517]
["bitfinex","SOLUSD",1731772410151,0.12549,215.0,214.96,11.63]
["bitfinex","SOLUSD",1731772410152,37.16013072,214.98,214.91,48.79243072]
["bitfinex","SOLUSD",1731772410342,0.12549,214.95,214.91,11.6323]
["bitfinex","SOLUSD",1731772410538,0.12549,214.91,214.88,4.6537]
["bitfinex","SOLUSD",1731772410938,0.12549,214.91,214.88,16.2881]
["bitfinex","SOLUSD",1731772411248,37.16013072,214.92,214.88,16.2881]
["bitfinex","SOLUSD",1731772411450,0.25098,214.91,214.88,11.6344]
["bitfinex","SOLUSD",1731772411830,37.16013072,214.9,214.83,48.79673072]
["bitfinex","SOLUSD",1731772412040,0.12549,214.87,214.83,11.6366]
["bitfinex","SOLUSD",1731772412362,37.16013072,214.88,214.83,16.2912]
["bitfinex","SOLUSD",1731772412536,0.12549,214.89,214.83,16.2912]
["bitfinex","SOLUSD",1731772412734,0.25098,214.89,214.83,16.2912]
["bitfinex","SOLUSD",1731772412931,37.16013072,214.92,214.83,53.45133072]
["bitfinex","SOLUSD",1731772413135,0.25098,214.91,214.85,37.16013072]
["bitfinex","SOLUSD",1731772413333,0.12549,214.89,214.84,20.0]
["bitfinex","SOLUSD",1731772414652,0.12549,214.89,214.85,4.6544]
["bitfinex","SOLUSD",1731772415032,0.12549,214.87,214.84,20.0]
["bitfinex","SOLUSD",1731772415243,0.25098,214.85,214.75,37.16013072]
["bitfinex","SOLUSD",1731772415449,37.16013072,214.84,214.75,41.81663072]
["bitfinex","SOLUSD",1731772416243,37.16013072,214.84,214.77,37.16013072]
["bitfinex","SOLUSD",1731772416539,0.12549,214.85,214.77,37.16013072]
["bitfinex","SOLUSD",1731772416739,0.12549,214.85,214.78,20.0]
["bitfinex","SOLUSD",1731772417148,0.12549,214.85,214.8,20.0]
["bitfinex","SOLUSD",1731772417935,4.6533,214.9,214.82,20.0]
["bitfinex","SOLUSD",1731772417936,37.16013072,214.9,214.82,20.0]
["bitfinex","SOLUSD",1731772418146,37.16013072,214.92,214.84,20.0]
["bitfinex","SOLUSD",1731772418349,37.16013072,214.92,214.86,20.0]
["bitfinex","SOLUSD",1731772418552,37.16013072,214.88,214.84,20.0]
["bitfinex","SOLUSD",1731772418840,37.16013072,214.9,214.84,4.6545]
["bitfinex","SOLUSD",1731772419046,37.16013072,214.92,214.84,24.6545]
["bitfinex","SOLUSD",1731772419453,37.16013072,214.94,214.85,37.16013072]
["bitfinex","SOLUSD",1731772419651,37.16013072,214.94,214.84,24.6545]
["bitfinex","SOLUSD",1731772419652,37.16013072,214.98,214.9,20.0]
["bitfinex","SOLUSD",1731772420366,37.16013072,214.98,214.91,16.2858]
["bitfinex","SOLUSD",1731772420543,37.16013072,214.98,214.92,20.0]
["bitfinex","SOLUSD",1731772420741,22.84458327,214.98,214.92,20.0]
["bitfinex","SOLUSD",1731772421163,0.25098,214.97,214.92,20.0]
["bitfinex","SOLUSD",1731772421360,11.6241,215.08,214.92,20.0]
["bitfinex","SOLUSD",1731772421361,22.84458327,215.0,214.92,42.84458327]
["bitfinex","SOLUSD",1731772421661,11.6212,215.13,214.95,20.0]
["bitfinex","SOLUSD",1731772421662,22.84458327,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731772422452,22.84458327,215.02,214.97,20.0]
["bitfinex","SOLUSD",1731772423354,22.84458327,215.04,214.97,20.0]
["bitfinex","SOLUSD",1731772423551,22.84458327,215.06,214.97,20.0]
["bitfinex","SOLUSD",1731772423948,22.84458327,215.06,214.98,22.84458327]
["bitfinex","SOLUSD",1731772424150,22.84458327,215.06,214.99,20.0]
["bitfinex","SOLUSD",1731772424349,22.84458327,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1731772427164,22.84458327,215.08,215.0,47.49568327]
["bitfinex","SOLUSD",1731772427370,20.0,215.15,215.0,47.49568327]
["bitfinex","SOLUSD",1731772427371,22.84458327,215.1,215.0,47.49568327]
["bitfinex","SOLUSD",1731772427849,22.84458327,215.11,215.0,47.49568327]
["bitfinex","SOLUSD",1731772428052,22.84458327,215.12,215.0,47.49568327]
["bitfinex","SOLUSD",1731772428349,22.84458327,215.14,215.0,47.49568327]
["bitfinex","SOLUSD",1731772428864,22.84458327,215.16,215.06,36.2744]
["bitfinex","SOLUSD",1731772429067,22.84458327,215.16,215.09,22.84458327]
["bitfinex","SOLUSD",1731772429268,22.84458327,215.14,215.06,36.2744]
["bitfinex","SOLUSD",1731772429774,22.84458327,215.12,215.06,36.2744]
["bitfinex","SOLUSD",1731772429951,0.25098,215.09,215.06,11.6246]
["bitfinex","SOLUSD",1731772430267,22.84458327,215.08,215.06,11.6246]
["bitfinex","SOLUSD",1731772430665,22.84458327,215.12,215.06,16.2744]
["bitfinex","SOLUSD",1731772430865,0.25098,215.11,215.06,16.2744]
["bitfinex","SOLUSD",1731772431073,0.25098,215.13,215.06,16.2744]
["bitfinex","SOLUSD",1731772431278,0.25098,215.13,215.07,22.84458327]
["bitfinex","SOLUSD",1731772431567,0.25098,215.13,215.08,20.0]
["bitfinex","SOLUSD",1731772431772,22.84458327,215.14,215.08,20.0]
["bitfinex","SOLUSD",1731772432471,22.84458327,215.14,215.09,4.6492]
["bitfinex","SOLUSD",1731772433056,0.25098,215.13,215.09,4.6492]
["bitfinex","SOLUSD",1731772433260,22.84458327,215.14,215.09,4.6492]
["bitfinex","SOLUSD",1731772433461,22.84458327,215.14,215.09,16.2722]
["bitfinex","SOLUSD",1731772433969,22.84458327,215.16,215.1,20.0]
["bitfinex","SOLUSD",1731772434358,22.84458327,215.18,215.1,20.0]
["bitfinex","SOLUSD",1731772434559,22.84458327,215.18,215.09,39.11678327]
["bitfinex","SOLUSD",1731772434560,22.84458327,215.2,215.12,36.2699]
["bitfinex","SOLUSD",1731772434755,22.84458327,215.2,215.13,22.84458327]
["bitfinex","SOLUSD",1731772435067,23.37130207,215.22,215.14,20.0]
["bitfinex","SOLUSD",1731772436655,23.37130207,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731772436846,23.37130207,215.22,215.16,20.0]
["bitfinex","SOLUSD",1731772437062,22.84458327,215.2,215.16,20.0]
["bitfinex","SOLUSD",1731772437254,22.84458327,215.18,215.11,22.84458327]
["bitfinex","SOLUSD",1731772437458,22.84458327,215.18,215.01,0.2]
["bitfinex","SOLUSD",1731772437459,24.027864,215.17,215.1,11.6222]
["bitfinex","SOLUSD",1731772438568,24.027864,215.17,215.11,20.0]
["bitfinex","SOLUSD",1731772438752,24.027864,215.17,215.12,4.6485]
["bitfinex","SOLUSD",1731772439765,22.84458327,215.16,215.12,4.6485]
["bitfinex","SOLUSD",1731772439978,22.84458327,215.16,215.06,23.2487]
["bitfinex","SOLUSD",1731772439979,24.027864,215.13,215.06,11.6245]
["bitfinex","SOLUSD",1731772440266,0.25098,215.13,215.06,11.6245]
["bitfinex","SOLUSD",1731772440462,0.12549,215.13,215.06,11.6245]
["bitfinex","SOLUSD",1731772440646,22.84458327,215.12,215.06,11.6245]
["bitfinex","SOLUSD",1731772440850,4.6475,215.17,215.06,11.6245]
["bitfinex","SOLUSD",1731772440851,22.84458327,215.1,215.06,11.6245]
["bitfinex","SOLUSD",1731772441050,0.12549,215.07,215.02,11.6267]
["bitfinex","SOLUSD",1731772441256,0.12549,215.07,215.03,4.6503]
["bitfinex","SOLUSD",1731772441847,0.12549,215.09,215.03,4.6503]
["bitfinex","SOLUSD",1731772442069,0.12549,215.09,215.03,27.49488327]
["bitfinex","SOLUSD",1731772442383,22.84458327,215.14,215.06,20.0]
["bitfinex","SOLUSD",1731772443280,22.84458327,215.16,215.1,20.0]
["bitfinex","SOLUSD",1731772443450,22.84458327,215.18,215.1,20.0]
["bitfinex","SOLUSD",1731772444465,0.25098,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731772444659,22.84458327,215.16,215.12,20.0]
["bitfinex","SOLUSD",1731772445548,0.5267188,215.22,215.12,20.0]
["bitfinex","SOLUSD",1731772445549,22.84458327,215.2,215.12,20.0]
["bitfinex","SOLUSD",1731772445859,22.84458327,215.2,215.14,20.0]
["bitfinex","SOLUSD",1731772446254,22.84458327,215.18,215.12,20.0]
["bitfinex","SOLUSD",1731772446451,22.84458327,215.2,215.14,20.0]
["bitfinex","SOLUSD",1731772447279,0.12549,215.19,215.14,20.0]
["bitfinex","SOLUSD",1731772448562,0.12549,215.19,215.15,4.6479]
["bitfinex","SOLUSD",1731772449477,0.12549,215.19,215.15,16.2677]
["bitfinex","SOLUSD",1731772451254,24.027864,215.19,215.15,16.2677]
["bitfinex","SOLUSD",1731772451465,22.84458327,215.18,215.15,16.2677]
["bitfinex","SOLUSD",1731772451669,22.84458327,215.18,215.15,11.6198]
["bitfinex","SOLUSD",1731772452063,22.84458327,215.16,215.11,16.2704]
["bitfinex","SOLUSD",1731772453075,23.09556327,215.13,215.08,4.6494]
["bitfinex","SOLUSD",1731772453464,23.09556327,215.13,215.07,11.624]
["bitfinex","SOLUSD",1731772453672,24.027864,215.07,215.02,11.6263]
["bitfinex","SOLUSD",1731772453972,22.84458327,215.08,215.02,11.6263]
["bitfinex","SOLUSD",1731772454472,22.84458327,215.06,215.02,11.6263]
["bitfinex","SOLUSD",1731772455055,22.84458327,215.08,215.02,11.6263]
["bitfinex","SOLUSD",1731772456777,22.84458327,215.06,215.02,11.6263]
["bitfinex","SOLUSD",1731772456976,0.12549,215.05,215.02,11.6263]
["bitfinex","SOLUSD",1731772457164,22.84458327,215.08,215.03,20.0]
["bitfinex","SOLUSD",1731772458083,22.84458327,215.1,215.03,20.0]
["bitfinex","SOLUSD",1731772458264,22.84458327,215.12,215.05,20.0]
["bitfinex","SOLUSD",1731772459288,22.84458327,215.12,215.06,16.2744]
["bitfinex","SOLUSD",1731772459662,22.84458327,215.12,215.07,20.0]
["bitfinex","SOLUSD",1731772460063,22.84458327,215.14,215.07,20.0]
["bitfinex","SOLUSD",1731772461280,22.84458327,215.12,215.08,16.2729]
["bitfinex","SOLUSD",1731772461592,22.84458327,215.1,215.08,16.2729]
["bitfinex","SOLUSD",1731772462279,22.84458327,215.1,215.02,22.84458327]
["bitfinex","SOLUSD",1731772462489,22.84458327,215.1,215.03,36.2767]
["bitfinex","SOLUSD",1731772462687,24.027864,215.07,215.03,11.6262]
["bitfinex","SOLUSD",1731772462865,22.84458327,215.06,215.03,11.6262]
["bitfinex","SOLUSD",1731772463182,0.12549,215.07,215.03,16.2767]
["bitfinex","SOLUSD",1731772463387,22.84458327,215.1,215.03,16.2767]
["bitfinex","SOLUSD",1731772463589,0.12549,215.09,215.03,16.2767]
["bitfinex","SOLUSD",1731772463963,0.12549,215.09,215.04,20.0]
["bitfinex","SOLUSD",1731772464364,0.12549,215.09,215.05,4.65]
["bitfinex","SOLUSD",1731772464965,22.84458327,215.1,215.05,4.65]
["bitfinex","SOLUSD",1731772465166,22.84458327,215.1,215.05,16.2752]
["bitfinex","SOLUSD",1731772465483,22.84458327,215.12,215.06,20.0]
["bitfinex","SOLUSD",1731772466772,22.84458327,215.12,215.07,16.2737]
["bitfinex","SOLUSD",1731772467265,0.12549,215.09,215.03,16.2766]
["bitfinex","SOLUSD",1731772467463,22.84458327,215.08,215.04,20.0]
["bitfinex","SOLUSD",1731772468308,0.12549,215.05,215.01,4.6507]
["bitfinex","SOLUSD",1731772468589,0.12549,215.07,215.01,4.6507]
["bitfinex","SOLUSD",1731772468792,22.97007327,215.1,215.01,11.6273]
["bitfinex","SOLUSD",1731772469091,0.12549,215.09,215.01,11.6273]
["bitfinex","SOLUSD",1731772469398,108.80867823,215.21,215.07,22.84458327]
["bitfinex","SOLUSD",1731772469399,22.84458327,215.17,215.07,22.84458327]
["bitfinex","SOLUSD",1731772469696,22.84458327,215.17,215.09,22.84458327]
["bitfinex","SOLUSD",1731772470275,27.49218327,215.17,215.09,27.49358327]
["bitfinex","SOLUSD",1731772470592,22.84458327,215.11,215.04,16.2758]
["bitfinex","SOLUSD",1731772470893,22.84458327,215.09,215.05,20.0]
["bitfinex","SOLUSD",1731772471596,0.25098,215.1,215.06,4.6498]
["bitfinex","SOLUSD",1731772471902,22.84458327,215.13,215.07,20.0]
["bitfinex","SOLUSD",1731772472203,0.12549,215.12,215.07,20.0]
["bitfinex","SOLUSD",1731772472771,22.84458327,215.13,215.07,20.0]
["bitfinex","SOLUSD",1731772472972,0.12549,215.14,215.07,42.84458327]
["bitfinex","SOLUSD",1731772473580,0.12549,215.14,215.09,20.0]
["bitfinex","SOLUSD",1731772474107,0.25098,215.16,215.09,20.0]
["bitfinex","SOLUSD",1731772474678,24.027864,215.16,215.09,20.0]
["bitfinex","SOLUSD",1731772474986,0.12549,215.14,215.09,20.0]
["bitfinex","SOLUSD",1731772475492,0.12549,215.14,215.1,16.2715]
["bitfinex","SOLUSD",1731772475795,0.25098,215.14,215.11,20.0]
["bitfinex","SOLUSD",1731772475980,0.25098,215.14,215.1,11.6225]
["bitfinex","SOLUSD",1731772476499,0.12549,215.12,215.1,11.6225]
["bitfinex","SOLUSD",1731772477100,0.12549,215.12,215.1,16.2715]
["bitfinex","SOLUSD",1731772477685,0.12549,215.12,215.07,20.0]
["bitfinex","SOLUSD",1731772478177,0.12549,215.14,215.07,42.84458327]
["bitfinex","SOLUSD",1731772478397,0.25098,215.16,215.07,42.84458327]
["bitfinex","SOLUSD",1731772478900,22.84458327,215.15,215.07,42.84458327]
["bitfinex","SOLUSD",1731772479073,22.84458327,215.15,215.09,20.0]
["bitfinex","SOLUSD",1731772480282,22.84458327,215.15,215.1,16.2715]
["bitfinex","SOLUSD",1731772480902,22.84458327,215.11,215.07,4.6495]
["bitfinex","SOLUSD",1731772481107,22.84458327,215.09,215.06,20.0]
["bitfinex","SOLUSD",1731772481281,0.12549,215.1,215.07,20.0]
["bitfinex","SOLUSD",1731772481603,4.648,215.15,215.07,20.0]
["bitfinex","SOLUSD",1731772481604,22.84458327,215.13,215.07,20.0]
["bitfinex","SOLUSD",1731772482011,0.12549,215.12,215.07,20.0]
["bitfinex","SOLUSD",1731772482512,22.84458327,215.18,215.1,22.84458327]
["bitfinex","SOLUSD",1731772482697,22.84458327,215.2,215.13,22.84458327]
["bitfinex","SOLUSD",1731772482878,22.84458327,215.2,215.11,42.84458327]
["bitfinex","SOLUSD",1731772483786,22.84458327,215.2,215.12,16.2699]
["bitfinex","SOLUSD",1731772484105,22.84458327,215.2,215.13,20.0]
["bitfinex","SOLUSD",1731772484106,0.12549,215.19,215.13,20.0]
["bitfinex","SOLUSD",1731772484925,0.12549,215.19,215.14,4.6481]
["bitfinex","SOLUSD",1731772485086,24.027864,215.19,215.12,11.6214]
["bitfinex","SOLUSD",1731772485290,24.027864,215.17,215.13,20.0]
["bitfinex","SOLUSD",1731772485601,24.027864,215.17,215.12,16.2697]
["bitfinex","SOLUSD",1731772485982,0.5267188,215.22,215.12,16.2697]
["bitfinex","SOLUSD",1731772485983,22.84458327,215.2,215.13,20.0]
["bitfinex","SOLUSD",1731772486199,0.12549,215.19,215.13,20.0]
["bitfinex","SOLUSD",1731772487004,0.12549,215.19,215.14,16.2684]
["bitfinex","SOLUSD",1731772487308,22.84458327,215.2,215.14,16.2684]
["bitfinex","SOLUSD",1731772487309,22.84458327,215.2,215.15,20.0]
["bitfinex","SOLUSD",1731772487616,0.12549,215.21,215.15,20.0]
["bitfinex","SOLUSD",1731772487981,23.37130207,215.22,215.15,20.0]
["bitfinex","SOLUSD",1731772488404,23.37130207,215.22,215.16,16.2669]
["bitfinex","SOLUSD",1731772488595,0.5267188,215.22,215.17,20.0]
["bitfinex","SOLUSD",1731772489617,0.5267188,215.22,215.18,16.2653]
["bitfinex","SOLUSD",1731772491409,0.5267188,215.22,215.18,11.6181]
["bitfinex","SOLUSD",1731772491705,0.5267188,215.22,215.19,20.0]
["bitfinex","SOLUSD",1731772492790,14.77307332,215.22,215.19,20.0]
["bitfinex","SOLUSD",1731772493406,0.5267188,215.22,215.19,20.0]
["bitfinex","SOLUSD",1731772493597,0.5267188,215.22,215.2,4.6468]
["bitfinex","SOLUSD",1731772493899,0.5267188,215.22,215.2,16.2639]
["bitfinex","SOLUSD",1731772495910,0.5267188,215.22,215.21,34.24635452]
["bitfinex","SOLUSD",1731772499207,0.5267188,215.22,215.21,20.0]
["bitfinex","SOLUSD",1731772499399,0.5267188,215.22,215.2,16.2639]
["bitfinex","SOLUSD",1731772499602,0.5267188,215.22,215.21,20.0]
["bitfinex","SOLUSD",1731772501690,0.5267188,215.22,215.2,16.2639]
["bitfinex","SOLUSD",1731772501896,0.5267188,215.22,215.21,20.0]
["bitfinex","SOLUSD",1731772502419,0.25098,215.21,215.1,23.2445]
["bitfinex","SOLUSD",1731772502588,23.902374,215.16,215.1,23.2445]
["bitfinex","SOLUSD",1731772503099,14.24635452,215.19,215.12,4.6484]
["bitfinex","SOLUSD",1731772504103,14.24635452,215.19,215.12,24.6484]
["bitfinex","SOLUSD",1731772504617,14.24635452,215.19,215.12,36.2698]
["bitfinex","SOLUSD",1731772505017,23.902374,215.18,215.12,36.2698]
["bitfinex","SOLUSD",1731772506100,23.902374,215.16,215.12,36.2698]
["bitfinex","SOLUSD",1731772506296,23.902374,215.16,215.12,31.6214]
["bitfinex","SOLUSD",1731772506297,14.24635452,215.15,215.12,31.6214]
["bitfinex","SOLUSD",1731772506898,14.24635452,215.15,215.12,36.2699]
["bitfinex","SOLUSD",1731772507197,14.24635452,215.15,215.12,31.6214]
["bitfinex","SOLUSD",1731772507405,0.12549,215.14,215.12,11.6214]
["bitfinex","SOLUSD",1731772507599,23.902374,215.14,215.12,11.6214]
["bitfinex","SOLUSD",1731772509016,23.902374,215.12,215.08,16.2729]
["bitfinex","SOLUSD",1731772509216,24.027864,215.08,214.99,30.52605452]
["bitfinex","SOLUSD",1731772509399,4.6482,215.14,215.03,14.24635452]
["bitfinex","SOLUSD",1731772509594,24.027864,215.1,215.03,14.24635452]
["bitfinex","SOLUSD",1731772509809,38.14872852,215.08,215.0,14.24635452]
["bitfinex","SOLUSD",1731772510203,38.14872852,215.08,214.99,16.2797]
["bitfinex","SOLUSD",1731772510204,14.24635452,215.06,214.99,16.2797]
["bitfinex","SOLUSD",1731772510406,14.24635452,215.06,214.99,30.52605452]
["bitfinex","SOLUSD",1731772510601,0.12549,215.07,214.99,30.52605452]
["bitfinex","SOLUSD",1731772511001,14.24635452,215.06,214.99,30.52605452]
["bitfinex","SOLUSD",1731772512206,0.12549,215.07,214.99,30.52605452]
["bitfinex","SOLUSD",1731772513926,0.25098,215.04,214.99,16.2797]
["bitfinex","SOLUSD",1731772514214,23.776884,215.03,214.99,16.2797]
["bitfinex","SOLUSD",1731772514419,0.12549,215.02,214.99,16.2797]
["bitfinex","SOLUSD",1731772515016,0.12549,215.02,214.99,11.6284]
["bitfinex","SOLUSD",1731772515800,23.776884,215.01,214.97,4.6518]
["bitfinex","SOLUSD",1731772516007,0.12549,215.0,214.97,4.6518]
["bitfinex","SOLUSD",1731772516924,0.12549,215.0,214.95,11.6305]
["bitfinex","SOLUSD",1731772518225,14.37184452,215.0,214.95,11.6305]
["bitfinex","SOLUSD",1731772518422,14.24635452,214.98,214.95,11.6305]
["bitfinex","SOLUSD",1731772519427,14.24635452,214.97,214.95,11.6305]
["bitfinex","SOLUSD",1731772519639,23.902374,214.98,214.95,11.6305]
["bitfinex","SOLUSD",1731772519933,23.902374,215.02,214.96,14.24635452]
["bitfinex","SOLUSD",1731772520426,23.902374,215.02,214.97,16.2813]
["bitfinex","SOLUSD",1731772521616,14.24635452,214.99,214.93,11.6316]
["bitfinex","SOLUSD",1731772521829,38.14872852,214.98,214.93,16.2841]
["bitfinex","SOLUSD",1731772522130,14.24635452,214.97,214.93,16.2841]
["bitfinex","SOLUSD",1731772522313,23.902374,214.96,214.93,11.6316]
["bitfinex","SOLUSD",1731772522632,38.14872852,214.96,214.93,11.6316]
["bitfinex","SOLUSD",1731772523316,14.37184452,214.95,214.9,4.6533]
["bitfinex","SOLUSD",1731772523629,23.902374,214.94,214.9,4.6533]
["bitfinex","SOLUSD",1731772524228,38.14872852,214.94,214.9,4.6533]
["bitfinex","SOLUSD",1731772524407,38.14872852,214.94,214.88,11.6339]
["bitfinex","SOLUSD",1731772524608,38.14872852,214.94,214.88,16.2876]
["bitfinex","SOLUSD",1731772524909,38.14872852,214.9,214.88,11.6339]
["bitfinex","SOLUSD",1731772525219,23.902374,214.88,214.84,4.6545]
["bitfinex","SOLUSD",1731772525724,0.12549,214.88,214.84,4.6545]
["bitfinex","SOLUSD",1731772526025,38.02323852,214.9,214.84,4.6545]
["bitfinex","SOLUSD",1731772526026,23.776884,214.9,214.84,4.6545]
["bitfinex","SOLUSD",1731772526623,23.776884,214.9,214.84,16.291]
["bitfinex","SOLUSD",1731772528427,0.12549,214.89,214.84,16.291]
["bitfinex","SOLUSD",1731772530031,23.776884,214.9,214.84,16.291]
["bitfinex","SOLUSD",1731772530226,14.24635452,214.94,214.88,14.24635452]
["bitfinex","SOLUSD",1731772530516,14.24635452,214.95,214.88,14.24635452]
["bitfinex","SOLUSD",1731772530706,14.24635452,214.95,214.84,39.5641]
["bitfinex","SOLUSD",1731772530707,14.24635452,214.95,214.87,14.24635452]
["bitfinex","SOLUSD",1731772531125,14.24635452,214.94,214.86,14.24635452]
["bitfinex","SOLUSD",1731772531507,14.24635452,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731772531909,23.902374,214.92,214.87,16.2888]
["bitfinex","SOLUSD",1731772532109,0.12549,214.92,214.87,30.53515452]
["bitfinex","SOLUSD",1731772532332,14.37184452,214.93,214.87,16.2888]
["bitfinex","SOLUSD",1731772532519,23.776884,214.92,214.87,16.2888]
["bitfinex","SOLUSD",1731772535417,38.02323852,214.92,214.87,16.2888]
["bitfinex","SOLUSD",1731772535620,0.12549,214.91,214.87,16.2888]
["bitfinex","SOLUSD",1731772536211,14.37184452,214.91,214.87,16.2888]
["bitfinex","SOLUSD",1731772536412,23.776884,214.9,214.87,16.2888]
["bitfinex","SOLUSD",1731772536913,23.902374,214.91,214.87,16.2888]
["bitfinex","SOLUSD",1731772537526,38.14872852,214.91,214.87,16.2888]
["bitfinex","SOLUSD",1731772537919,38.14872852,214.89,214.84,4.6544]
["bitfinex","SOLUSD",1731772538119,38.14872852,214.89,214.83,11.6369]
["bitfinex","SOLUSD",1731772538120,23.902374,214.86,214.83,11.6369]
["bitfinex","SOLUSD",1731772538408,23.902374,214.86,214.79,14.24635452]
["bitfinex","SOLUSD",1731772538409,23.776884,214.83,214.79,11.6391]
["bitfinex","SOLUSD",1731772538625,23.776884,214.83,214.79,16.2948]
["bitfinex","SOLUSD",1731772539012,23.776884,214.85,214.79,16.2948]
["bitfinex","SOLUSD",1731772539233,14.24635452,214.84,214.79,16.2948]
["bitfinex","SOLUSD",1731772539419,23.776884,214.83,214.79,16.2948]
["bitfinex","SOLUSD",1731772539824,0.12549,214.82,214.79,16.2948]
["bitfinex","SOLUSD",1731772540220,23.776884,214.83,214.79,16.2948]
["bitfinex","SOLUSD",1731772540424,23.776884,214.84,214.79,30.54115452]
["bitfinex","SOLUSD",1731772540826,23.776884,214.84,214.79,16.2948]
["bitfinex","SOLUSD",1731772541022,23.776884,214.82,214.79,16.2948]
["bitfinex","SOLUSD",1731772541222,0.22549,214.9,214.77,4.6559]
["bitfinex","SOLUSD",1731772541223,23.776884,214.8,214.77,4.6559]
["bitfinex","SOLUSD",1731772541738,14.24635452,214.83,214.77,16.2962]
["bitfinex","SOLUSD",1731772542032,23.776884,214.82,214.77,16.2962]
["bitfinex","SOLUSD",1731772543442,23.776884,214.8,214.77,16.2962]
["bitfinex","SOLUSD",1731772543916,23.776884,214.8,214.75,4.6563]
["bitfinex","SOLUSD",1731772544115,14.24635452,214.79,214.75,4.6563]
["bitfinex","SOLUSD",1731772544326,23.776884,214.78,214.75,4.6563]
["bitfinex","SOLUSD",1731772545339,23.776884,214.78,214.73,11.6423]
["bitfinex","SOLUSD",1731772549935,23.776884,214.78,214.73,25.88865452]
["bitfinex","SOLUSD",1731772550135,23.776884,214.81,214.75,14.24635452]
["bitfinex","SOLUSD",1731772550446,23.776884,214.81,214.76,16.2972]
["bitfinex","SOLUSD",1731772550940,23.776884,214.83,214.76,16.2972]
["bitfinex","SOLUSD",1731772551332,14.24635452,214.84,214.76,16.2972]
["bitfinex","SOLUSD",1731772551962,14.24635452,214.82,214.76,16.2972]
["bitfinex","SOLUSD",1731772552490,14.24635452,214.82,214.76,11.6409]
["bitfinex","SOLUSD",1731772552626,23.776884,214.81,214.76,11.6409]
["bitfinex","SOLUSD",1731772552822,23.776884,214.79,214.76,11.6409]
["bitfinex","SOLUSD",1731772553030,14.37184452,214.78,214.72,16.2998]
["bitfinex","SOLUSD",1731772553237,23.776884,214.77,214.72,16.2998]
["bitfinex","SOLUSD",1731772556851,23.776884,214.77,214.72,11.6428]
["bitfinex","SOLUSD",1731772558751,23.776884,214.77,214.68,29.74939034]
["bitfinex","SOLUSD",1731772558752,23.776884,214.72,214.68,29.74939034]
["bitfinex","SOLUSD",1731772558955,14.24635452,214.69,214.68,29.74939034]
["bitfinex","SOLUSD",1731772559325,38.02323852,214.69,214.68,29.74939034]
["bitfinex","SOLUSD",1731772560057,23.776884,214.68,214.65,4.6587]
["bitfinex","SOLUSD",1731772560348,23.776884,214.66,214.65,4.6587]
["bitfinex","SOLUSD",1731772560552,23.776884,214.66,214.59,14.24635452]
["bitfinex","SOLUSD",1731772560758,23.776884,214.64,214.59,11.6497]
["bitfinex","SOLUSD",1731772561440,23.776884,214.64,214.59,16.3097]
["bitfinex","SOLUSD",1731772561648,14.24635452,214.67,214.6,14.24635452]
["bitfinex","SOLUSD",1731772561949,23.776884,214.67,214.61,14.24635452]
["bitfinex","SOLUSD",1731772562249,23.776884,214.67,214.62,16.3077]
["bitfinex","SOLUSD",1731772563037,23.776884,214.67,214.62,14.24635452]
["bitfinex","SOLUSD",1731772563258,23.776884,214.68,214.62,14.24635452]
["bitfinex","SOLUSD",1731772563955,23.902374,214.7,214.64,14.24635452]
["bitfinex","SOLUSD",1731772564248,14.24635452,214.72,214.65,14.24635452]
["bitfinex","SOLUSD",1731772564449,14.24635452,214.73,214.66,14.24635452]
["bitfinex","SOLUSD",1731772564655,14.24635452,214.74,214.67,14.24635452]
["bitfinex","SOLUSD",1731772564845,14.24635452,214.73,214.66,14.24635452]
["bitfinex","SOLUSD",1731772565343,14.24635452,214.74,214.67,30.55035452]
["bitfinex","SOLUSD",1731772565956,23.776884,214.73,214.67,30.55035452]
["bitfinex","SOLUSD",1731772566531,14.24635452,214.72,214.67,16.304]
["bitfinex","SOLUSD",1731772566749,23.776884,214.73,214.67,11.6457]
["bitfinex","SOLUSD",1731772566750,14.24635452,214.7,214.67,11.6457]
["bitfinex","SOLUSD",1731772566937,23.776884,214.67,214.64,4.6588]
["bitfinex","SOLUSD",1731772567137,38.02323852,214.67,214.64,4.6588]
["bitfinex","SOLUSD",1731772567540,14.24635452,214.69,214.64,16.3062]
["bitfinex","SOLUSD",1731772567742,14.24635452,214.71,214.64,30.55255452]
["bitfinex","SOLUSD",1731772568046,23.776884,214.71,214.65,14.24635452]
["bitfinex","SOLUSD",1731772568240,38.02323852,214.71,214.64,30.55255452]
["bitfinex","SOLUSD",1731772568755,23.776884,214.68,214.64,30.55255452]
["bitfinex","SOLUSD",1731772569058,14.24635452,214.73,214.67,14.24635452]
["bitfinex","SOLUSD",1731772569238,14.24635452,214.72,214.66,14.24635452]
["bitfinex","SOLUSD",1731772569757,4.6559,214.78,214.67,14.24635452]
["bitfinex","SOLUSD",1731772569758,14.24635452,214.74,214.67,14.24635452]
["bitfinex","SOLUSD",1731772570056,14.24635452,214.74,214.64,39.601]
["bitfinex","SOLUSD",1731772570057,14.24635452,214.74,214.68,14.24635452]
["bitfinex","SOLUSD",1731772570256,14.24635452,214.74,214.67,14.24635452]
["bitfinex","SOLUSD",1731772570464,14.24635452,214.79,214.72,14.24635452]
["bitfinex","SOLUSD",1731772570758,14.24635452,214.79,214.65,0.09367462]
["bitfinex","SOLUSD",1731772570759,14.24635452,214.8,214.73,14.24635452]
["bitfinex","SOLUSD",1731772570952,14.24635452,214.78,214.71,14.24635452]
["bitfinex","SOLUSD",1731772571256,14.24635452,214.79,214.72,14.24635452]
["bitfinex","SOLUSD",1731772571451,0.1,214.95,214.78,14.24635452]
["bitfinex","SOLUSD",1731772571654,14.24635452,214.92,214.84,14.24635452]
["bitfinex","SOLUSD",1731772571840,14.24635452,214.96,214.88,14.24635452]
["bitfinex","SOLUSD",1731772572159,14.24635452,214.96,214.89,4.6535]
["bitfinex","SOLUSD",1731772572340,14.24635452,214.96,214.89,16.2873]
["bitfinex","SOLUSD",1731772572543,14.24635452,214.95,214.89,16.2873]
["bitfinex","SOLUSD",1731772572935,14.24635452,214.95,214.89,11.6338]
["bitfinex","SOLUSD",1731772573150,4.7516,214.98,214.89,11.6338]
["bitfinex","SOLUSD",1731772573151,14.24635452,214.93,214.89,11.6338]
["bitfinex","SOLUSD",1731772573541,14.24635452,214.91,214.85,4.6543]
["bitfinex","SOLUSD",1731772573857,0.1,214.97,214.86,14.24635452]
["bitfinex","SOLUSD",1731772574052,14.24635452,214.94,214.87,4.6539]
["bitfinex","SOLUSD",1731772574548,14.24635452,214.94,214.87,16.2888]
["bitfinex","SOLUSD",1731772575053,14.24635452,214.95,214.87,30.53515452]
["bitfinex","SOLUSD",1731772575752,14.24635452,215.0,214.92,14.24635452]
["bitfinex","SOLUSD",1731772576142,14.24635452,215.0,214.93,16.2842]
["bitfinex","SOLUSD",1731772576656,14.24635452,214.94,214.88,11.6341]
["bitfinex","SOLUSD",1731772576868,22.86055061,214.91,214.88,11.6341]
["bitfinex","SOLUSD",1731772577057,22.86055061,214.93,214.88,11.6341]
["bitfinex","SOLUSD",1731772577662,23.902374,214.92,214.88,11.6341]
["bitfinex","SOLUSD",1731772578359,22.86055061,214.91,214.88,11.6341]
["bitfinex","SOLUSD",1731772578556,23.776884,214.9,214.88,11.6341]
["bitfinex","SOLUSD",1731772579060,23.902374,214.92,214.88,11.6341]
["bitfinex","SOLUSD",1731772581643,0.12549,214.92,214.88,11.6341]
["bitfinex","SOLUSD",1731772581838,0.25098,214.93,214.88,11.6341]
["bitfinex","SOLUSD",1731772583068,23.11153061,214.93,214.88,11.6341]
["bitfinex","SOLUSD",1731772583564,0.12549,214.91,214.88,11.6341]
["bitfinex","SOLUSD",1731772585358,23.776884,214.94,214.88,34.49465061]
["bitfinex","SOLUSD",1731772585547,22.86055061,214.95,214.88,34.49465061]
["bitfinex","SOLUSD",1731772585736,22.86055061,214.97,214.88,34.49465061]
["bitfinex","SOLUSD",1731772586755,24.027864,214.96,214.88,39.14835061]
["bitfinex","SOLUSD",1731772587160,0.1,215.1,214.95,22.86055061]
["bitfinex","SOLUSD",1731772587361,22.86055061,215.09,215.01,22.86055061]
["bitfinex","SOLUSD",1731772588241,22.86055061,215.07,214.99,22.86055061]
["bitfinex","SOLUSD",1731772588436,22.86055061,215.07,215.0,16.279]
["bitfinex","SOLUSD",1731772589850,23.902374,215.06,215.0,16.279]
["bitfinex","SOLUSD",1731772590457,23.902374,215.06,215.01,22.86055061]
["bitfinex","SOLUSD",1731772590861,23.11153061,215.07,214.99,22.86055061]
["bitfinex","SOLUSD",1731772591039,23.11153061,215.07,214.95,39.14335061]
["bitfinex","SOLUSD",1731772591040,23.902374,215.02,214.95,39.14335061]
["bitfinex","SOLUSD",1731772591657,0.12549,215.01,214.95,39.14335061]
["bitfinex","SOLUSD",1731772591843,23.902374,215.0,214.95,16.2828]
["bitfinex","SOLUSD",1731772594967,22.98604061,215.01,214.95,16.2828]
["bitfinex","SOLUSD",1731772594968,0.25098,215.01,214.95,22.86055061]
["bitfinex","SOLUSD",1731772595163,108.90867823,215.09,214.97,22.86055061]
["bitfinex","SOLUSD",1731772595164,22.86055061,215.05,214.97,22.86055061]
["bitfinex","SOLUSD",1731772596564,24.027864,215.04,214.98,16.2804]
["bitfinex","SOLUSD",1731772596868,24.027864,215.04,214.99,22.86055061]
["bitfinex","SOLUSD",1731772597162,24.027864,215.02,214.98,11.6289]
["bitfinex","SOLUSD",1731772597965,46.88841461,215.02,214.98,16.2804]
["bitfinex","SOLUSD",1731772598871,24.027864,215.02,214.98,11.6289]
["bitfinex","SOLUSD",1731772599379,24.027864,215.02,214.96,4.652]
["bitfinex","SOLUSD",1731772599548,23.902374,215.0,214.96,4.652]
["bitfinex","SOLUSD",1731772600252,23.902374,215.0,214.75,14.36116831]
["bitfinex","SOLUSD",1731772600253,0.22549,214.88,214.75,14.36116831]
["bitfinex","SOLUSD",1731772600568,0.22549,214.88,214.73,4.6568]
["bitfinex","SOLUSD",1731772600569,23.776884,214.78,214.73,4.6568]
["bitfinex","SOLUSD",1731772600751,23.776884,214.76,214.73,4.6568]
["bitfinex","SOLUSD",1731772601075,23.776884,214.76,214.73,27.54800703]
["bitfinex","SOLUSD",1731772601289,0.12549,214.82,214.75,22.89120703]
["bitfinex","SOLUSD",1731772601570,46.79358103,214.8,214.73,4.6568]
["bitfinex","SOLUSD",1731772601948,23.776884,214.78,214.73,4.6568]
["bitfinex","SOLUSD",1731772602867,23.776884,214.78,214.73,27.54800703]
["bitfinex","SOLUSD",1731772603173,0.12549,214.78,214.73,27.54800703]
["bitfinex","SOLUSD",1731772603749,0.12549,214.78,214.73,39.19050703]
["bitfinex","SOLUSD",1731772603948,22.89120703,214.82,214.75,22.89120703]
["bitfinex","SOLUSD",1731772604154,0.12549,214.81,214.75,22.89120703]
["bitfinex","SOLUSD",1731772604454,23.14218703,214.81,214.73,39.19050703]
["bitfinex","SOLUSD",1731772604766,46.79358103,214.79,214.73,16.2993]
["bitfinex","SOLUSD",1731772604996,22.89120703,214.8,214.73,16.2993]
["bitfinex","SOLUSD",1731772605383,0.25098,214.81,214.75,22.89120703]
["bitfinex","SOLUSD",1731772605384,0.12549,214.81,214.75,22.89120703]
["bitfinex","SOLUSD",1731772605676,0.12549,214.81,214.76,4.6563]
["bitfinex","SOLUSD",1731772606551,0.12549,214.81,214.76,16.2972]
["bitfinex","SOLUSD",1731772607075,0.12549,214.81,214.76,39.18840703]
["bitfinex","SOLUSD",1731772608459,22.89120703,214.85,214.78,22.89120703]
["bitfinex","SOLUSD",1731772608665,22.89120703,214.84,214.77,22.89120703]
["bitfinex","SOLUSD",1731772609375,22.89120703,214.85,214.78,39.18690703]
["bitfinex","SOLUSD",1731772610065,23.902374,214.84,214.78,39.18690703]
["bitfinex","SOLUSD",1731772610258,46.79358103,214.84,214.78,16.2957]
["bitfinex","SOLUSD",1731772612053,22.89120703,214.82,214.78,11.6398]
["bitfinex","SOLUSD",1731772612253,23.776884,214.81,214.78,11.6398]
["bitfinex","SOLUSD",1731772612459,0.12549,214.78,214.72,11.6427]
["bitfinex","SOLUSD",1731772612673,22.89120703,214.76,214.72,11.6427]
["bitfinex","SOLUSD",1731772612887,23.776884,214.75,214.72,11.6427]
["bitfinex","SOLUSD",1731772613378,23.776884,214.76,214.72,11.6427]
["bitfinex","SOLUSD",1731772613556,46.66809103,214.76,214.72,11.6427]
["bitfinex","SOLUSD",1731772613756,23.776884,214.76,214.72,11.6427]
["bitfinex","SOLUSD",1731772614565,23.902374,214.78,214.73,22.89120703]
["bitfinex","SOLUSD",1731772614765,0.12549,214.78,214.73,22.89120703]
["bitfinex","SOLUSD",1731772614956,0.12549,214.78,214.72,22.89120703]
["bitfinex","SOLUSD",1731772615762,0.12549,214.78,214.73,4.657]
["bitfinex","SOLUSD",1731772618963,0.12549,214.78,214.73,27.54820703]
["bitfinex","SOLUSD",1731772620555,23.776884,214.77,214.71,22.89120703]
["bitfinex","SOLUSD",1731772620772,46.66809103,214.77,214.7,22.89120703]
["bitfinex","SOLUSD",1731772621086,46.66809103,214.77,214.66,16.3048]
["bitfinex","SOLUSD",1731772621087,23.776884,214.77,214.71,22.89120703]
["bitfinex","SOLUSD",1731772621276,23.902374,214.78,214.72,22.89120703]
["bitfinex","SOLUSD",1731772621676,23.902374,214.78,214.73,22.89120703]
["bitfinex","SOLUSD",1731772621855,23.902374,214.78,214.72,22.89120703]
["bitfinex","SOLUSD",1731772621856,0.12549,214.78,214.72,22.89120703]
["bitfinex","SOLUSD",1731772622463,0.12549,214.78,214.73,4.657]
["bitfinex","SOLUSD",1731772622857,0.12549,214.79,214.73,16.2995]
["bitfinex","SOLUSD",1731772623080,23.776884,214.76,214.73,16.2995]
["bitfinex","SOLUSD",1731772623380,0.12549,214.77,214.73,16.2995]
["bitfinex","SOLUSD",1731772623885,0.12549,214.77,214.73,30.60135239]
["bitfinex","SOLUSD",1731772624192,0.12549,214.78,214.73,30.60135239]
["bitfinex","SOLUSD",1731772625861,0.12549,214.78,214.74,14.30185239]
["bitfinex","SOLUSD",1731772626186,0.12549,214.79,214.74,14.30185239]
["bitfinex","SOLUSD",1731772626489,0.12549,214.79,214.73,14.30185239]
["bitfinex","SOLUSD",1731772627159,14.30185239,214.83,214.76,14.30185239]
["bitfinex","SOLUSD",1731772628377,7.95687135,214.9,214.66,23.2926]
["bitfinex","SOLUSD",1731772628378,4.6533,214.9,214.8,14.30185239]
["bitfinex","SOLUSD",1731772628585,14.30185239,214.87,214.8,14.30185239]
["bitfinex","SOLUSD",1731772628792,14.30185239,214.85,214.78,14.30185239]
["bitfinex","SOLUSD",1731772629464,14.30185239,214.84,214.79,4.6557]
["bitfinex","SOLUSD",1731772629665,23.902374,214.83,214.79,4.6557]
["bitfinex","SOLUSD",1731772630284,14.30185239,214.84,214.79,4.6557]
["bitfinex","SOLUSD",1731772630285,0.25098,214.84,214.79,4.6557]
["bitfinex","SOLUSD",1731772630583,24.027864,214.84,214.79,16.2949]
["bitfinex","SOLUSD",1731772630977,0.25098,214.85,214.79,16.2949]
["bitfinex","SOLUSD",1731772632885,23.776884,214.84,214.79,16.2949]
["bitfinex","SOLUSD",1731772633090,0.25098,214.83,214.79,16.2949]
["bitfinex","SOLUSD",1731772635064,0.25098,214.83,214.79,14.30185239]
["bitfinex","SOLUSD",1731772635264,0.25098,214.84,214.79,14.30185239]
["bitfinex","SOLUSD",1731772635567,0.25098,214.84,214.78,14.30185239]
["bitfinex","SOLUSD",1731772635768,24.027864,214.84,214.78,14.30185239]
["bitfinex","SOLUSD",1731772636584,24.027864,214.84,214.77,14.30185239]
["bitfinex","SOLUSD",1731772636767,24.027864,214.84,214.78,14.30185239]
["bitfinex","SOLUSD",1731772636970,24.027864,214.84,214.79,4.6557]
["bitfinex","SOLUSD",1731772637170,24.027864,214.84,214.79,18.95755239]
["bitfinex","SOLUSD",1731772637573,24.027864,214.85,214.79,18.95755239]
["bitfinex","SOLUSD",1731772638186,0.12549,214.84,214.79,18.95755239]
["bitfinex","SOLUSD",1731772639689,0.12549,214.84,214.78,14.30185239]
["bitfinex","SOLUSD",1731772640400,14.42734239,214.84,214.77,14.30185239]
["bitfinex","SOLUSD",1731772640574,23.776884,214.83,214.77,14.30185239]
["bitfinex","SOLUSD",1731772641289,23.776884,214.81,214.75,14.30185239]
["bitfinex","SOLUSD",1731772641879,0.25098,214.8,214.76,16.2972]
["bitfinex","SOLUSD",1731772642092,14.30185239,214.78,214.76,11.6409]
["bitfinex","SOLUSD",1731772642471,24.027864,214.78,214.76,11.6409]
["bitfinex","SOLUSD",1731772643278,24.027864,214.78,214.73,37.58685239]
["bitfinex","SOLUSD",1731772643585,0.25098,214.78,214.73,37.58685239]
["bitfinex","SOLUSD",1731772644387,14.55283239,214.79,214.73,23.285]
["bitfinex","SOLUSD",1731772644587,23.776884,214.78,214.73,37.58685239]
["bitfinex","SOLUSD",1731772644988,0.25098,214.79,214.73,37.58685239]
["bitfinex","SOLUSD",1731772645179,0.25098,214.79,214.74,14.30185239]
["bitfinex","SOLUSD",1731772645879,18.95705239,214.81,214.74,18.95855239]
["bitfinex","SOLUSD",1731772645880,14.30185239,214.81,214.74,18.95855239]
["bitfinex","SOLUSD",1731772646682,14.30185239,214.81,214.74,30.60045239]
["bitfinex","SOLUSD",1731772646986,24.027864,214.8,214.74,30.60045239]
["bitfinex","SOLUSD",1731772647579,24.027864,214.8,214.74,16.2986]
["bitfinex","SOLUSD",1731772650188,24.027864,214.8,214.74,14.30185239]
["bitfinex","SOLUSD",1731772651474,4.6548,214.83,214.73,23.285]
["bitfinex","SOLUSD",1731772651475,14.30185239,214.83,214.76,14.30185239]
["bitfinex","SOLUSD",1731772651682,0.25098,214.82,214.78,14.30185239]
["bitfinex","SOLUSD",1731772652078,24.027864,214.84,214.78,14.30185239]
["bitfinex","SOLUSD",1731772652274,38.32971639,214.84,214.78,4.6557]
["bitfinex","SOLUSD",1731772652511,24.027864,214.82,214.78,4.6557]
["bitfinex","SOLUSD",1731772652795,14.30185239,214.81,214.77,11.64]
["bitfinex","SOLUSD",1731772653004,24.027864,214.8,214.77,11.64]
["bitfinex","SOLUSD",1731772653797,24.027864,214.8,214.74,4.6567]
["bitfinex","SOLUSD",1731772653995,38.32971639,214.8,214.74,4.6567]
["bitfinex","SOLUSD",1731772654580,24.027864,214.8,214.74,16.2986]
["bitfinex","SOLUSD",1731772654810,24.027864,214.8,214.74,25.4519436]
["bitfinex","SOLUSD",1731772657683,24.027864,214.8,214.75,9.1533436]
["bitfinex","SOLUSD",1731772657890,0.25098,214.8,214.75,9.1533436]
["bitfinex","SOLUSD",1731772658599,23.776884,214.81,214.78,9.1533436]
["bitfinex","SOLUSD",1731772659895,23.776884,214.81,214.79,4.6557]
["bitfinex","SOLUSD",1731772660707,4.6539,214.88,214.79,13.8090436]
["bitfinex","SOLUSD",1731772660883,9.1533436,214.88,214.81,9.1533436]
["bitfinex","SOLUSD",1731772661287,9.1533436,214.87,214.8,9.1533436]
["bitfinex","SOLUSD",1731772661896,9.1533436,214.88,214.81,9.1533436]
["bitfinex","SOLUSD",1731772662102,33.1812076,214.87,214.8,9.1533436]
["bitfinex","SOLUSD",1731772662895,37.8353076,214.87,214.8,13.8086436]
["bitfinex","SOLUSD",1731772663396,9.4043236,214.85,214.79,11.6392]
["bitfinex","SOLUSD",1731772663601,23.776884,214.82,214.79,16.2949]
["bitfinex","SOLUSD",1731772664696,23.776884,214.82,214.79,11.6392]
["bitfinex","SOLUSD",1731772665496,23.776884,214.83,214.79,11.6392]
["bitfinex","SOLUSD",1731772667415,9.1533436,214.82,214.76,19.01736831]
["bitfinex","SOLUSD",1731772667714,9.1533436,214.82,214.75,40.70540996]
["bitfinex","SOLUSD",1731772667715,23.776884,214.79,214.75,11.6413]
["bitfinex","SOLUSD",1731772667893,23.776884,214.81,214.77,9.1533436]
["bitfinex","SOLUSD",1731772668213,32.9302276,214.85,214.78,9.1533436]
["bitfinex","SOLUSD",1731772668626,9.1533436,214.84,214.77,9.1533436]
["bitfinex","SOLUSD",1731772668830,23.776884,214.83,214.75,30.65896831]
["bitfinex","SOLUSD",1731772669004,23.776884,214.83,214.77,9.1533436]
["bitfinex","SOLUSD",1731772669209,23.776884,214.83,214.78,4.6559]
["bitfinex","SOLUSD",1731772670617,23.776884,214.83,214.78,13.8092436]
["bitfinex","SOLUSD",1731772671030,28.431284,214.85,214.78,13.8092436]
["bitfinex","SOLUSD",1731772672414,28.431284,214.85,214.79,9.1533436]
["bitfinex","SOLUSD",1731772673628,23.776884,214.86,214.8,9.1533436]
["bitfinex","SOLUSD",1731772674820,23.776884,214.86,214.8,13.8086436]
["bitfinex","SOLUSD",1731772675132,0.25098,214.87,214.82,9.1533436]
["bitfinex","SOLUSD",1731772677399,0.1,214.97,214.86,9.1533436]
["bitfinex","SOLUSD",1731772677604,9.1533436,214.97,214.9,9.1533436]
["bitfinex","SOLUSD",1731772678104,9.2533436,214.97,214.9,9.1533436]
["bitfinex","SOLUSD",1731772678318,0.1,214.97,214.9,9.1533436]
["bitfinex","SOLUSD",1731772678522,9.2533436,214.97,214.89,9.1533436]
["bitfinex","SOLUSD",1731772678835,13.8053436,214.96,214.89,9.1533436]
["bitfinex","SOLUSD",1731772679119,13.8053436,214.96,214.89,13.8068436]
["bitfinex","SOLUSD",1731772679424,24.027864,214.95,214.89,13.8068436]
["bitfinex","SOLUSD",1731772680130,28.680164,214.95,214.89,13.8068436]
["bitfinex","SOLUSD",1731772681037,37.8335076,214.95,214.88,9.1533436]
["bitfinex","SOLUSD",1731772681411,28.680164,214.95,214.89,9.1533436]
["bitfinex","SOLUSD",1731772682116,28.680164,214.95,214.89,13.8067436]
["bitfinex","SOLUSD",1731772682323,28.680164,214.95,214.89,4.6534]
["bitfinex","SOLUSD",1731772682505,37.8335076,214.95,214.88,9.1533436]
["bitfinex","SOLUSD",1731772683116,28.680164,214.95,214.88,9.1533436]
["bitfinex","SOLUSD",1731772683410,28.680164,214.95,214.9,9.1533436]
["bitfinex","SOLUSD",1731772683817,28.680164,214.95,214.89,13.8068436]
["bitfinex","SOLUSD",1731772684313,37.8335076,214.95,214.88,9.1533436]
["bitfinex","SOLUSD",1731772684522,37.8335076,214.95,214.87,25.4420436]
["bitfinex","SOLUSD",1731772684912,9.1533436,214.93,214.87,16.2887]
["bitfinex","SOLUSD",1731772685229,23.776884,214.92,214.87,16.2887]
["bitfinex","SOLUSD",1731772685443,23.776884,214.93,214.87,25.4420436]
["bitfinex","SOLUSD",1731772685724,9.1533436,214.91,214.83,16.2918]
["bitfinex","SOLUSD",1731772686049,23.776884,214.88,214.83,16.2918]
["bitfinex","SOLUSD",1731772687418,23.776884,214.9,214.86,9.1533436]
["bitfinex","SOLUSD",1731772688119,23.776884,214.9,214.87,9.1533436]
["bitfinex","SOLUSD",1731772688512,20.1,215.01,214.88,9.1533436]
["bitfinex","SOLUSD",1731772688734,9.1533436,214.97,214.9,9.1533436]
["bitfinex","SOLUSD",1731772688912,120.53517823,215.03,214.91,13.8064436]
["bitfinex","SOLUSD",1731772688913,4.6516,214.98,214.91,13.8064436]
["bitfinex","SOLUSD",1731772689127,4.6516,214.98,214.92,9.1533436]
["bitfinex","SOLUSD",1731772689433,9.1533436,214.99,214.92,9.1533436]
["bitfinex","SOLUSD",1731772690111,9.1533436,214.99,214.91,16.2858]
["bitfinex","SOLUSD",1731772690112,13.8047436,214.99,214.91,25.4391436]
["bitfinex","SOLUSD",1731772690312,9.1533436,214.98,214.91,25.4391436]
["bitfinex","SOLUSD",1731772690524,9.1533436,214.98,214.91,16.2858]
["bitfinex","SOLUSD",1731772690908,24.027864,214.97,214.91,16.2858]
["bitfinex","SOLUSD",1731772692217,24.027864,214.97,214.91,9.1533436]
["bitfinex","SOLUSD",1731772693435,0.25098,214.97,214.93,9.1533436]
["bitfinex","SOLUSD",1731772693632,4.6506,215.03,214.94,9.1533436]
["bitfinex","SOLUSD",1731772693833,9.1533436,215.02,214.95,9.1533436]
["bitfinex","SOLUSD",1731772694036,9.1533436,215.02,214.79,29.06410996]
["bitfinex","SOLUSD",1731772694037,0.1,214.88,214.79,29.06410996]
["bitfinex","SOLUSD",1731772694333,0.1,214.88,214.76,11.6404]
["bitfinex","SOLUSD",1731772694334,9.1533436,214.81,214.76,16.2965]
["bitfinex","SOLUSD",1731772694839,14.29895082,214.84,214.76,30.59545082]
["bitfinex","SOLUSD",1731772695058,23.776884,214.83,214.76,30.59545082]
["bitfinex","SOLUSD",1731772695629,23.776884,214.85,214.78,14.29895082]
["bitfinex","SOLUSD",1731772695838,23.776884,214.85,214.79,14.29895082]
["bitfinex","SOLUSD",1731772696608,23.776884,214.85,214.8,4.6554]
["bitfinex","SOLUSD",1731772698523,24.027864,214.87,214.8,14.29895082]
["bitfinex","SOLUSD",1731772699647,24.027864,214.87,214.81,18.95415082]
["bitfinex","SOLUSD",1731772700228,24.027864,214.87,214.81,30.59225082]
["bitfinex","SOLUSD",1731772703544,24.027864,214.87,214.82,14.29895082]
["bitfinex","SOLUSD",1731772703720,0.25098,214.87,214.82,14.29895082]
["bitfinex","SOLUSD",1731772705840,0.1,214.99,214.86,14.29895082]
["bitfinex","SOLUSD",1731772706040,14.29895082,214.98,214.92,14.29895082]
["bitfinex","SOLUSD",1731772706246,14.29895082,214.99,214.92,14.29895082]
["bitfinex","SOLUSD",1731772706429,14.29895082,214.98,214.92,14.29895082]
["bitfinex","SOLUSD",1731772706741,14.29895082,214.98,214.91,14.29895082]
["bitfinex","SOLUSD",1731772706929,14.29895082,214.97,214.9,14.29895082]
["bitfinex","SOLUSD",1731772707457,24.027864,214.96,214.91,4.6531]
["bitfinex","SOLUSD",1731772707619,0.25098,214.96,214.91,30.58475082]
["bitfinex","SOLUSD",1731772707816,0.25098,214.96,214.91,16.2858]
["bitfinex","SOLUSD",1731772708020,14.54993082,214.96,214.91,16.2858]
["bitfinex","SOLUSD",1731772708219,14.29895082,214.93,214.87,16.2886]
["bitfinex","SOLUSD",1731772708447,23.776884,214.91,214.87,16.2886]
["bitfinex","SOLUSD",1731772708826,0.12549,214.88,214.82,14.29895082]
["bitfinex","SOLUSD",1731772709032,0.12549,214.88,214.82,30.59105082]
["bitfinex","SOLUSD",1731772709033,23.776884,214.88,214.82,30.59105082]
["bitfinex","SOLUSD",1731772709240,38.07583482,214.88,214.82,16.2921]
["bitfinex","SOLUSD",1731772709752,14.29895082,214.89,214.82,30.59105082]
["bitfinex","SOLUSD",1731772709925,38.32681482,214.9,214.83,14.29895082]
["bitfinex","SOLUSD",1731772711143,23.776884,214.88,214.83,14.29895082]
["bitfinex","SOLUSD",1731772711450,0.12549,214.88,214.82,30.59105082]
["bitfinex","SOLUSD",1731772711623,0.12549,214.88,214.83,14.29895082]
["bitfinex","SOLUSD",1731772712027,38.20132482,214.9,214.83,14.29895082]
["bitfinex","SOLUSD",1731772712028,14.42444082,214.89,214.83,14.29895082]
["bitfinex","SOLUSD",1731772712255,23.776884,214.88,214.82,30.59105082]
["bitfinex","SOLUSD",1731772714055,23.776884,214.88,214.82,30.59105082]
["bitfinex","SOLUSD",1731772715362,23.902374,214.89,214.82,30.59105082]
["bitfinex","SOLUSD",1731772715541,23.902374,214.89,214.84,16.2911]
["bitfinex","SOLUSD",1731772716761,0.1,214.84,214.8,7.26844262]
["bitfinex","SOLUSD",1731772716957,0.1,214.84,214.72,4.657]
["bitfinex","SOLUSD",1731772716958,24.027864,214.8,214.72,4.657]
["bitfinex","SOLUSD",1731772717137,38.07583482,214.76,214.71,11.6431]
["bitfinex","SOLUSD",1731772717332,23.776884,214.74,214.71,11.6431]
["bitfinex","SOLUSD",1731772717953,23.776884,214.75,214.71,11.6431]
["bitfinex","SOLUSD",1731772719150,23.776884,214.76,214.71,11.6431]
["bitfinex","SOLUSD",1731772719344,23.776884,214.77,214.71,25.94205082]
["bitfinex","SOLUSD",1731772719963,38.07583482,214.77,214.71,11.6431]
["bitfinex","SOLUSD",1731772720960,38.07583482,214.77,214.71,16.3005]
["bitfinex","SOLUSD",1731772723463,23.776884,214.73,214.69,4.6577]
["bitfinex","SOLUSD",1731772724049,23.776884,214.74,214.69,4.6577]
["bitfinex","SOLUSD",1731772724558,14.29895082,214.74,214.69,4.6577]
["bitfinex","SOLUSD",1731772724953,23.776884,214.73,214.69,4.6577]
["bitfinex","SOLUSD",1731772725663,23.776884,214.73,214.68,14.29895082]
["bitfinex","SOLUSD",1731772725871,38.07583482,214.76,214.69,14.29895082]
["bitfinex","SOLUSD",1731772726064,14.29895082,214.75,214.68,14.29895082]
["bitfinex","SOLUSD",1731772726241,23.776884,214.74,214.68,14.29895082]
["bitfinex","SOLUSD",1731772726965,23.776884,214.74,214.69,4.6578]
["bitfinex","SOLUSD",1731772727460,23.776884,214.75,214.69,18.95675082]
["bitfinex","SOLUSD",1731772727768,23.776884,214.76,214.7,14.29895082]
["bitfinex","SOLUSD",1731772728060,14.29895082,214.77,214.69,16.3024]
["bitfinex","SOLUSD",1731772728061,23.776884,214.77,214.71,14.29895082]
["bitfinex","SOLUSD",1731772728262,38.07583482,214.77,214.7,14.29895082]
["bitfinex","SOLUSD",1731772729046,38.07583482,214.77,214.71,4.6574]
["bitfinex","SOLUSD",1731772729566,38.07583482,214.75,214.71,4.6574]
["bitfinex","SOLUSD",1731772729876,38.07583482,214.75,214.69,16.3023]
["bitfinex","SOLUSD",1731772729877,23.776884,214.72,214.69,16.3023]
["bitfinex","SOLUSD",1731772730566,23.776884,214.73,214.69,16.3023]
["bitfinex","SOLUSD",1731772733468,14.29895082,214.73,214.69,16.3023]
["bitfinex","SOLUSD",1731772733659,23.776884,214.72,214.69,11.6446]
["bitfinex","SOLUSD",1731772736384,23.776884,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731772738297,23.776884,214.73,214.69,16.3024]
["bitfinex","SOLUSD",1731772738583,23.776884,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731772740069,23.776884,214.73,214.69,16.3024]
["bitfinex","SOLUSD",1731772740272,23.776884,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731772740682,38.07583482,214.74,214.69,11.6446]
["bitfinex","SOLUSD",1731772740882,32.93557039,214.74,214.69,11.6446]
["bitfinex","SOLUSD",1731772741469,23.776884,214.74,214.69,11.6446]
["bitfinex","SOLUSD",1731772741672,23.776884,214.74,214.7,9.15868639]
["bitfinex","SOLUSD",1731772741888,4.6561,214.78,214.7,9.15868639]
["bitfinex","SOLUSD",1731772741889,23.776884,214.76,214.7,9.15868639]
["bitfinex","SOLUSD",1731772742466,23.776884,214.76,214.71,4.6574]
["bitfinex","SOLUSD",1731772743082,108.80867823,214.81,214.71,4.6574]
["bitfinex","SOLUSD",1731772743083,4.6552,214.82,214.72,9.15868639]
["bitfinex","SOLUSD",1731772743283,9.15868639,214.79,214.72,9.15868639]
["bitfinex","SOLUSD",1731772743799,9.15868639,214.78,214.71,16.301]
["bitfinex","SOLUSD",1731772744088,9.15868639,214.79,214.71,25.45968639]
["bitfinex","SOLUSD",1731772744286,9.15868639,214.79,214.72,9.15868639]
["bitfinex","SOLUSD",1731772744672,9.15868639,214.82,214.75,9.15868639]
["bitfinex","SOLUSD",1731772744886,9.15868639,214.82,214.76,9.15868639]
["bitfinex","SOLUSD",1731772746088,9.15868639,214.82,214.75,9.15868639]
["bitfinex","SOLUSD",1731772746611,23.776884,214.82,214.76,9.15868639]
["bitfinex","SOLUSD",1731772746890,23.776884,214.82,214.71,34.9308]
["bitfinex","SOLUSD",1731772746891,32.93557039,214.82,214.75,9.15868639]
["bitfinex","SOLUSD",1731772747689,32.93557039,214.82,214.76,16.2972]
["bitfinex","SOLUSD",1731772748295,9.15868639,214.79,214.72,16.3001]
["bitfinex","SOLUSD",1731772748498,23.776884,214.78,214.72,16.3001]
["bitfinex","SOLUSD",1731772748790,32.93557039,214.78,214.72,16.3001]
["bitfinex","SOLUSD",1731772749190,23.776884,214.78,214.72,25.45878639]
["bitfinex","SOLUSD",1731772750388,23.776884,214.78,214.72,25.45878639]
["bitfinex","SOLUSD",1731772750590,23.776884,214.78,214.73,9.15868639]
["bitfinex","SOLUSD",1731772751092,23.776884,214.79,214.74,4.6567]
["bitfinex","SOLUSD",1731772752179,23.776884,214.79,214.74,16.2986]
["bitfinex","SOLUSD",1731772753174,23.776884,214.79,214.74,25.45728639]
["bitfinex","SOLUSD",1731772753375,23.776884,214.79,214.75,9.15868639]
["bitfinex","SOLUSD",1731772753587,23.776884,214.81,214.75,9.15868639]
["bitfinex","SOLUSD",1731772754589,23.776884,214.81,214.76,4.6563]
["bitfinex","SOLUSD",1731772759808,23.776884,214.81,214.74,9.15868639]
["bitfinex","SOLUSD",1731772760007,32.93557039,214.82,214.74,9.15868639]
["bitfinex","SOLUSD",1731772760295,32.93557039,214.82,214.75,9.15868639]
["bitfinex","SOLUSD",1731772760896,23.776884,214.82,214.76,9.15868639]
["bitfinex","SOLUSD",1731772761196,32.93557039,214.83,214.76,9.15868639]
["bitfinex","SOLUSD",1731772762479,37.59037039,214.83,214.77,4.6561]
["bitfinex","SOLUSD",1731772763298,37.59037039,214.83,214.75,20.79968639]
["bitfinex","SOLUSD",1731772763488,37.59037039,214.83,214.76,4.6563]
["bitfinex","SOLUSD",1731772763890,37.59037039,214.83,214.76,25.45588639]
["bitfinex","SOLUSD",1731772764988,9.15868639,214.82,214.75,9.15868639]
["bitfinex","SOLUSD",1731772765186,28.431684,214.83,214.75,9.15868639]
["bitfinex","SOLUSD",1731772765187,23.776884,214.81,214.75,9.15868639]
["bitfinex","SOLUSD",1731772765389,32.93557039,214.82,214.74,9.15868639]
["bitfinex","SOLUSD",1731772766201,32.93557039,214.82,214.75,16.2979]
["bitfinex","SOLUSD",1731772767085,23.776884,214.82,214.75,20.80008639]
["bitfinex","SOLUSD",1731772768081,23.776884,214.82,214.76,9.15868639]
["bitfinex","SOLUSD",1731772768287,23.776884,214.82,214.77,4.6561]
["bitfinex","SOLUSD",1731772769690,108.90867823,214.9,214.78,9.15868639]
["bitfinex","SOLUSD",1731772769894,108.90867823,214.9,214.77,16.2964]
["bitfinex","SOLUSD",1731772769895,9.15868639,214.86,214.79,9.15868639]
["bitfinex","SOLUSD",1731772770135,9.15868639,214.86,214.78,9.15868639]
["bitfinex","SOLUSD",1731772771511,9.15868639,214.89,214.79,16.2949]
["bitfinex","SOLUSD",1731772771803,9.15868639,214.85,214.79,16.2949]
["bitfinex","SOLUSD",1731772772303,9.15868639,214.86,214.79,16.2949]
["bitfinex","SOLUSD",1731772772616,9.15868639,214.87,214.8,9.15868639]
["bitfinex","SOLUSD",1731772772985,23.776884,214.86,214.8,13.81398639]
["bitfinex","SOLUSD",1731772773499,23.776884,214.86,214.8,4.6553]
["bitfinex","SOLUSD",1731772773705,23.776884,214.86,214.8,13.81398639]
["bitfinex","SOLUSD",1731772773950,32.93557039,214.88,214.81,9.15868639]
["bitfinex","SOLUSD",1731772774221,23.776884,214.86,214.8,16.294]
["bitfinex","SOLUSD",1731772774516,32.93557039,214.86,214.8,16.294]
["bitfinex","SOLUSD",1731772775013,37.58977039,214.86,214.8,11.6387]
["bitfinex","SOLUSD",1731772775415,23.776884,214.86,214.8,20.79738639]
["bitfinex","SOLUSD",1731772775616,28.556274,214.87,214.81,9.15868639]
["bitfinex","SOLUSD",1731772776213,28.556274,214.87,214.8,20.79738639]
["bitfinex","SOLUSD",1731772776409,37.71496039,214.87,214.8,20.79738639]
["bitfinex","SOLUSD",1731772776817,37.71496039,214.87,214.8,25.45278639]
["bitfinex","SOLUSD",1731772777324,23.776884,214.87,214.81,9.15868639]
["bitfinex","SOLUSD",1731772777489,108.90867823,214.92,214.82,9.15868639]
["bitfinex","SOLUSD",1731772777490,4.6536,214.89,214.82,9.15868639]
["bitfinex","SOLUSD",1731772777694,13.81228639,214.89,214.82,9.15868639]
["bitfinex","SOLUSD",1731772778302,13.81228639,214.89,214.8,16.2941]
["bitfinex","SOLUSD",1731772778303,20.1,214.92,214.83,9.15868639]
["bitfinex","SOLUSD",1731772778614,9.15868639,214.9,214.83,9.15868639]
["bitfinex","SOLUSD",1731772778806,24.027864,214.89,214.83,13.81338639]
["bitfinex","SOLUSD",1731772779403,24.027864,214.89,214.83,25.45048639]
["bitfinex","SOLUSD",1731772780026,33.18655039,214.89,214.83,16.2918]
["bitfinex","SOLUSD",1731772780406,24.027864,214.89,214.83,25.45048639]
["bitfinex","SOLUSD",1731772781221,9.15868639,214.88,214.81,9.15868639]
["bitfinex","SOLUSD",1731772781416,23.776884,214.87,214.81,9.15868639]
["bitfinex","SOLUSD",1731772782511,23.776884,214.88,214.82,25.45128639]
["bitfinex","SOLUSD",1731772782708,32.93557039,214.88,214.82,16.2926]
["bitfinex","SOLUSD",1731772785920,33.18655039,214.89,214.82,25.45128639]
["bitfinex","SOLUSD",1731772786124,23.776884,214.87,214.82,11.6376]
["bitfinex","SOLUSD",1731772786917,23.776884,214.87,214.82,20.79628639]
["bitfinex","SOLUSD",1731772787108,0.25098,214.89,214.82,20.79628639]
["bitfinex","SOLUSD",1731772787109,23.776884,214.88,214.82,25.45128639]
["bitfinex","SOLUSD",1731772790224,23.776884,214.88,214.83,9.15868639]
["bitfinex","SOLUSD",1731772790418,24.027864,214.89,214.83,9.15868639]
["bitfinex","SOLUSD",1731772791226,0.1,214.96,214.83,9.15868639]
["bitfinex","SOLUSD",1731772791227,108.90867823,215.05,214.88,45.79343195]
["bitfinex","SOLUSD",1731772791535,108.90867823,215.05,214.99,9.15868639]
["bitfinex","SOLUSD",1731772791741,113.55877823,215.05,214.99,9.15868639]
["bitfinex","SOLUSD",1731772792033,4.6498,215.07,215.0,9.15868639]
["bitfinex","SOLUSD",1731772792671,4.7498,215.07,215.01,9.15868639]
["bitfinex","SOLUSD",1731772792936,113.55847823,215.07,215.0,9.15868639]
["bitfinex","SOLUSD",1731772793135,113.55847823,215.07,215.01,9.15868639]
["bitfinex","SOLUSD",1731772793433,113.55847823,215.07,215.0,9.15868639]
["bitfinex","SOLUSD",1731772793626,24.027864,215.06,215.0,9.15868639]
["bitfinex","SOLUSD",1731772794141,28.677764,215.06,215.0,9.15868639]
["bitfinex","SOLUSD",1731772794705,24.027864,215.04,214.99,11.6284]
["bitfinex","SOLUSD",1731772795029,24.027864,215.04,214.99,16.2797]
["bitfinex","SOLUSD",1731772795231,24.027864,214.99,214.89,9.15868639]
["bitfinex","SOLUSD",1731772795437,24.027864,214.99,214.85,57.66844978]
["bitfinex","SOLUSD",1731772795438,23.776884,214.92,214.85,16.2904]
["bitfinex","SOLUSD",1731772795731,23.776884,214.92,214.85,25.44908639]
["bitfinex","SOLUSD",1731772796111,32.93557039,214.92,214.85,25.44908639]
["bitfinex","SOLUSD",1731772796321,23.776884,214.92,214.86,9.15868639]
["bitfinex","SOLUSD",1731772796716,24.027864,214.96,214.88,9.15868639]
["bitfinex","SOLUSD",1731772797027,23.776884,214.94,214.87,9.15868639]
["bitfinex","SOLUSD",1731772797334,9.15868639,214.95,214.88,9.15868639]
["bitfinex","SOLUSD",1731772797335,23.776884,214.95,214.88,9.15868639]
["bitfinex","SOLUSD",1731772797628,9.28417639,214.96,214.9,9.15868639]
["bitfinex","SOLUSD",1731772797629,23.776884,214.96,214.9,9.15868639]
["bitfinex","SOLUSD",1731772797833,9.15868639,214.99,214.92,9.15868639]
["bitfinex","SOLUSD",1731772798126,4.651,215.01,214.86,0.09367462]
["bitfinex","SOLUSD",1731772798127,9.15868639,215.01,214.93,9.15868639]
["bitfinex","SOLUSD",1731772798329,9.15868639,215.01,214.94,4.6524]
["bitfinex","SOLUSD",1731772798709,13.80948639,215.02,214.95,9.15868639]
["bitfinex","SOLUSD",1731772798912,14.27360172,215.02,214.95,14.27360172]
["bitfinex","SOLUSD",1731772799347,0.25098,215.01,214.95,14.27360172]
["bitfinex","SOLUSD",1731772800954,18.92410172,215.03,214.95,14.27360172]
["bitfinex","SOLUSD",1731772800955,24.027864,215.02,214.95,14.27360172]
["bitfinex","SOLUSD",1731772801115,38.30146572,215.02,214.94,25.90470172]
["bitfinex","SOLUSD",1731772801624,24.027864,215.02,214.86,0.19367462]
["bitfinex","SOLUSD",1731772801817,0.12549,215.0,214.94,14.27360172]
["bitfinex","SOLUSD",1731772802017,0.12549,215.0,214.95,14.27360172]
["bitfinex","SOLUSD",1731772802614,0.12549,215.0,214.96,14.27360172]
["bitfinex","SOLUSD",1731772803017,0.12549,215.0,214.95,14.27360172]
["bitfinex","SOLUSD",1731772804956,0.25098,215.0,214.95,14.27360172]
["bitfinex","SOLUSD",1731772805129,4.90218,215.0,214.94,4.6523]
["bitfinex","SOLUSD",1731772805328,23.776884,214.99,214.94,4.6523]
["bitfinex","SOLUSD",1731772805540,14.27360172,214.96,214.89,14.27360172]
["bitfinex","SOLUSD",1731772805719,0.25098,214.94,214.88,11.6338]
["bitfinex","SOLUSD",1731772805920,14.27360172,214.92,214.85,14.27360172]
["bitfinex","SOLUSD",1731772806125,14.27360172,214.86,214.81,4.655]
["bitfinex","SOLUSD",1731772806347,0.25098,214.94,214.81,11.6381]
["bitfinex","SOLUSD",1731772806348,23.776884,214.85,214.81,11.6381]
["bitfinex","SOLUSD",1731772806547,23.776884,214.85,214.81,16.2933]
["bitfinex","SOLUSD",1731772806721,23.776884,214.85,214.81,11.6381]
["bitfinex","SOLUSD",1731772806928,23.776884,214.83,214.8,7.22579794]
["bitfinex","SOLUSD",1731772807232,23.776884,214.83,214.8,37.79339966]
["bitfinex","SOLUSD",1731772807434,23.776884,214.85,214.8,37.79339966]
["bitfinex","SOLUSD",1731772807744,23.776884,214.85,214.8,23.51979794]
["bitfinex","SOLUSD",1731772808056,38.05048572,214.85,214.8,23.51979794]
["bitfinex","SOLUSD",1731772808245,38.05048572,214.85,214.8,18.86449794]
["bitfinex","SOLUSD",1731772809052,24.027864,214.85,214.8,23.51989794]
["bitfinex","SOLUSD",1731772809540,24.027864,214.85,214.8,18.86449794]
["bitfinex","SOLUSD",1731772809736,38.05048572,214.82,214.8,7.22579794]
["bitfinex","SOLUSD",1731772809941,14.27360172,214.82,214.8,7.22579794]
["bitfinex","SOLUSD",1731772810327,24.027864,214.85,214.8,7.22579794]
["bitfinex","SOLUSD",1731772810328,14.39909172,214.81,214.8,7.22579794]
["bitfinex","SOLUSD",1731772810933,34.39909172,214.81,214.8,7.22579794]
["bitfinex","SOLUSD",1731772811136,0.12549,214.79,214.69,11.6442]
["bitfinex","SOLUSD",1731772811350,14.27360172,214.75,214.69,11.6442]
["bitfinex","SOLUSD",1731772811576,108.80867823,214.81,214.74,14.27360172]
["bitfinex","SOLUSD",1731772811871,0.12549,214.83,214.77,14.27360172]
["bitfinex","SOLUSD",1731772812272,0.12549,214.83,214.78,14.27360172]
["bitfinex","SOLUSD",1731772812488,14.39909172,214.84,214.77,14.27360172]
["bitfinex","SOLUSD",1731772813161,0.12549,214.84,214.78,30.56930172]
["bitfinex","SOLUSD",1731772814153,14.39909172,214.84,214.78,16.2957]
["bitfinex","SOLUSD",1731772814647,14.39909172,214.84,214.7,31.35374182]
["bitfinex","SOLUSD",1731772814648,14.27360172,214.8,214.74,25.91550172]
["bitfinex","SOLUSD",1731772814979,0.12549,214.79,214.74,11.6419]
["bitfinex","SOLUSD",1731772815369,0.12549,214.79,214.74,16.2985]
["bitfinex","SOLUSD",1731772815570,0.12549,214.77,214.74,11.6419]
["bitfinex","SOLUSD",1731772815753,14.27360172,214.76,214.7,4.6575]
["bitfinex","SOLUSD",1731772815952,14.27360172,214.72,214.67,4.6581]
["bitfinex","SOLUSD",1731772816174,0.12549,214.71,214.67,4.6581]
["bitfinex","SOLUSD",1731772816570,14.27360172,214.75,214.68,14.27360172]
["bitfinex","SOLUSD",1731772816768,14.27360172,214.74,214.67,18.93170172]
["bitfinex","SOLUSD",1731772817065,4.6557,214.79,214.67,18.93170172]
["bitfinex","SOLUSD",1731772817066,14.39909172,214.73,214.67,4.6581]
["bitfinex","SOLUSD",1731772817260,14.39909172,214.73,214.64,14.27360172]
["bitfinex","SOLUSD",1731772817261,14.27360172,214.71,214.64,14.27360172]
["bitfinex","SOLUSD",1731772817574,14.27360172,214.71,214.67,11.6457]
["bitfinex","SOLUSD",1731772817989,14.27360172,214.7,214.67,11.6457]
["bitfinex","SOLUSD",1731772818180,14.27360172,214.68,214.63,4.659]
["bitfinex","SOLUSD",1731772818363,0.12549,214.68,214.63,18.93260172]
["bitfinex","SOLUSD",1731772818689,0.12549,214.7,214.64,14.27360172]
["bitfinex","SOLUSD",1731772818987,0.12549,214.72,214.65,14.27360172]
["bitfinex","SOLUSD",1731772819155,0.12549,214.72,214.66,14.27360172]
["bitfinex","SOLUSD",1731772819495,108.80867823,214.82,214.71,14.27360172]
["bitfinex","SOLUSD",1731772819776,14.27360172,214.78,214.7,14.27360172]
["bitfinex","SOLUSD",1731772819981,14.27360172,214.78,214.71,14.27360172]
["bitfinex","SOLUSD",1731772820453,14.27360172,214.77,214.69,14.27360172]
["bitfinex","SOLUSD",1731772820660,14.27360172,214.76,214.69,14.27360172]
["bitfinex","SOLUSD",1731772820983,0.12549,214.73,214.67,14.27360172]
["bitfinex","SOLUSD",1731772821163,0.12549,214.73,214.66,16.3047]
["bitfinex","SOLUSD",1731772821475,14.27360172,214.72,214.66,16.3047]
["bitfinex","SOLUSD",1731772821681,0.12549,214.71,214.66,16.3047]
["bitfinex","SOLUSD",1731772822464,0.12549,214.72,214.66,16.3047]
["bitfinex","SOLUSD",1731772822659,14.27360172,214.71,214.66,11.6463]
["bitfinex","SOLUSD",1731772822864,0.12549,214.7,214.66,11.6463]
["bitfinex","SOLUSD",1731772823175,14.39909172,214.7,214.66,11.6463]
["bitfinex","SOLUSD",1731772823674,0.12549,214.7,214.66,11.6463]
["bitfinex","SOLUSD",1731772823876,14.27360172,214.71,214.66,11.6463]
["bitfinex","SOLUSD",1731772824085,0.12549,214.71,214.66,11.6463]
["bitfinex","SOLUSD",1731772824262,14.39909172,214.71,214.66,11.6463]
["bitfinex","SOLUSD",1731772824464,0.12549,214.71,214.66,11.6463]
["bitfinex","SOLUSD",1731772824875,14.39909172,214.7,214.66,11.6463]
["bitfinex","SOLUSD",1731772825383,14.27360172,214.7,214.66,11.6463]
["bitfinex","SOLUSD",1731772825580,14.27360172,214.68,214.63,4.6591]
["bitfinex","SOLUSD",1731772825783,0.12549,214.67,214.63,4.6591]
["bitfinex","SOLUSD",1731772825978,0.12549,214.67,214.61,11.6486]
["bitfinex","SOLUSD",1731772826160,14.39909172,214.67,214.61,16.3081]
["bitfinex","SOLUSD",1731772826367,14.27360172,214.64,214.61,16.3081]
["bitfinex","SOLUSD",1731772826877,0.12549,214.67,214.61,16.3081]
["bitfinex","SOLUSD",1731772827060,14.27360172,214.65,214.61,16.3081]
["bitfinex","SOLUSD",1731772827260,108.80867823,214.71,214.62,14.27360172]
["bitfinex","SOLUSD",1731772827261,14.27360172,214.69,214.62,14.27360172]
["bitfinex","SOLUSD",1731772827466,14.39909172,214.68,214.61,25.92220172]
["bitfinex","SOLUSD",1731772827769,14.27360172,214.67,214.61,11.6486]
["bitfinex","SOLUSD",1731772827978,14.27360172,214.63,214.59,4.66]
["bitfinex","SOLUSD",1731772828294,0.12549,214.59,214.56,11.6512]
["bitfinex","SOLUSD",1731772828593,14.39909172,214.59,214.56,16.3119]
["bitfinex","SOLUSD",1731772828802,14.27360172,214.58,214.56,11.6512]
["bitfinex","SOLUSD",1731772829485,0.12549,214.59,214.53,14.27360172]
["bitfinex","SOLUSD",1731772830695,14.27360172,214.61,214.54,14.27360172]
["bitfinex","SOLUSD",1731772831285,14.27360172,214.61,214.55,16.3131]
["bitfinex","SOLUSD",1731772831484,14.27360172,214.59,214.55,16.3131]
["bitfinex","SOLUSD",1731772831886,0.12549,214.59,214.55,16.3131]
["bitfinex","SOLUSD",1731772832583,14.27360172,214.59,214.55,16.3131]
["bitfinex","SOLUSD",1731772833177,34.39909172,214.56,214.48,0.5267188]
["bitfinex","SOLUSD",1731772833381,14.27360172,214.5,214.48,5.1890188]
["bitfinex","SOLUSD",1731772833884,14.27360172,214.5,214.48,12.1827188]
["bitfinex","SOLUSD",1731772834094,14.27360172,214.49,214.48,12.1827188]
["bitfinex","SOLUSD",1731772834475,24.78629,214.56,214.48,16.8451188]
["bitfinex","SOLUSD",1731772834476,14.27360172,214.5,214.48,16.8451188]
["bitfinex","SOLUSD",1731772834789,14.27360172,214.5,214.48,0.5267188]
["bitfinex","SOLUSD",1731772834989,14.27360172,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731772836876,14.39909172,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731772838487,20.0,214.47,214.39,15.0]
["bitfinex","SOLUSD",1731772838692,14.27360172,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772839699,14.39909172,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772843273,4.6634,214.44,214.39,15.0]
["bitfinex","SOLUSD",1731772843498,14.27360172,214.42,214.39,15.0]
["bitfinex","SOLUSD",1731772844606,4.6631,214.45,214.39,15.0]
["bitfinex","SOLUSD",1731772844607,14.27360172,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772845402,14.39909172,214.41,214.39,15.0]
["bitfinex","SOLUSD",1731772845694,14.27360172,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772846274,0.12549,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772847998,14.39909172,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772848297,0.12549,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772849304,14.27360172,214.41,214.39,15.0]
["bitfinex","SOLUSD",1731772850379,14.27360172,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772850577,14.27360172,214.41,214.39,15.0]
["bitfinex","SOLUSD",1731772851209,0.12549,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772852113,14.39909172,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772858902,48.67269344,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772859514,14.39909172,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772860414,14.27360172,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772860590,123.08227995,214.42,214.39,15.0]
["bitfinex","SOLUSD",1731772861516,14.27360172,214.41,214.39,15.0]
["bitfinex","SOLUSD",1731772862006,0.12549,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772862681,14.273602,214.51,214.4,4.6641]
["bitfinex","SOLUSD",1731772862883,14.27360172,214.5,214.43,14.27360172]
["bitfinex","SOLUSD",1731772863912,14.27360172,214.49,214.43,14.27360172]
["bitfinex","SOLUSD",1731772864217,4.6618,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731772864218,14.27360172,214.47,214.4,30.59810172]
["bitfinex","SOLUSD",1731772864388,0.12549,214.46,214.43,14.27360172]
["bitfinex","SOLUSD",1731772865507,0.12549,214.48,214.43,14.27360172]
["bitfinex","SOLUSD",1731772865705,0.12549,214.49,214.44,14.27360172]
["bitfinex","SOLUSD",1731772865903,0.12549,214.49,214.43,14.27360172]
["bitfinex","SOLUSD",1731772866409,14.27360172,214.48,214.42,30.59660172]
["bitfinex","SOLUSD",1731772866806,0.12549,214.47,214.42,30.59660172]
["bitfinex","SOLUSD",1731772867213,0.12549,214.47,214.42,11.6593]
["bitfinex","SOLUSD",1731772867711,0.12549,214.47,214.42,25.93290172]
["bitfinex","SOLUSD",1731772867912,14.39909172,214.49,214.42,25.93290172]
["bitfinex","SOLUSD",1731772869111,14.39909172,214.49,214.42,30.59660172]
["bitfinex","SOLUSD",1731772869522,14.39909172,214.49,214.43,14.27360172]
["bitfinex","SOLUSD",1731772869523,0.12549,214.49,214.43,14.27360172]
["bitfinex","SOLUSD",1731772869827,0.12549,214.49,214.44,14.27360172]
["bitfinex","SOLUSD",1731772870202,0.25098,214.5,214.45,4.663]
["bitfinex","SOLUSD",1731772870405,0.25098,214.5,214.45,18.93660172]
["bitfinex","SOLUSD",1731772870611,14.52458172,214.51,214.45,18.93660172]
["bitfinex","SOLUSD",1731772871005,108.80867823,214.55,214.5,14.27360172]
["bitfinex","SOLUSD",1731772871194,20.0,214.55,214.5,14.27360172]
["bitfinex","SOLUSD",1731772871393,18.93430172,214.56,214.49,14.27360172]
["bitfinex","SOLUSD",1731772871597,14.27360172,214.55,214.49,14.27360172]
["bitfinex","SOLUSD",1731772871805,4.6607,214.56,214.49,14.27360172]
["bitfinex","SOLUSD",1731772871806,18.93430172,214.56,214.49,14.27360172]
["bitfinex","SOLUSD",1731772872011,18.93430172,214.56,214.5,14.27360172]
["bitfinex","SOLUSD",1731772872190,24.027864,214.55,214.5,14.27360172]
["bitfinex","SOLUSD",1731772872514,24.027864,214.55,214.49,18.93560172]
["bitfinex","SOLUSD",1731772873227,42.96236572,214.55,214.49,4.662]
["bitfinex","SOLUSD",1731772873597,14.27360172,214.54,214.49,4.662]
["bitfinex","SOLUSD",1731772873798,24.027864,214.53,214.49,4.662]
["bitfinex","SOLUSD",1731772874416,24.027864,214.53,214.41,11.6597]
["bitfinex","SOLUSD",1731772874417,24.027864,214.49,214.41,11.6597]
["bitfinex","SOLUSD",1731772874601,14.27360172,214.44,214.41,11.6597]
["bitfinex","SOLUSD",1731772874806,38.30146572,214.42,214.39,15.0]
["bitfinex","SOLUSD",1731772875109,132.93654223,214.49,214.39,15.0]
["bitfinex","SOLUSD",1731772875110,23.902374,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772875727,23.776884,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772875928,23.902374,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772877728,23.776884,214.4,214.39,29.27360172]
["bitfinex","SOLUSD",1731772878599,0.25098,214.47,214.4,16.3245]
["bitfinex","SOLUSD",1731772878796,0.25098,214.47,214.42,14.27360172]
["bitfinex","SOLUSD",1731772879398,0.25098,214.47,214.41,14.27360172]
["bitfinex","SOLUSD",1731772879938,24.027864,214.44,214.4,16.3245]
["bitfinex","SOLUSD",1731772880603,0.25098,214.46,214.42,14.27360172]
["bitfinex","SOLUSD",1731772880811,23.776884,214.49,214.43,14.27360172]
["bitfinex","SOLUSD",1731772881130,0.09800753,214.44,214.43,14.27360172]
["bitfinex","SOLUSD",1731772881798,0.09800753,214.44,214.43,18.93710172]
["bitfinex","SOLUSD",1731772883416,0.09535835,214.46,214.43,18.93710172]
["bitfinex","SOLUSD",1731772883417,0.09535835,214.46,214.43,30.59590172]
["bitfinex","SOLUSD",1731772883728,0.09535835,214.46,214.45,14.27360172]
["bitfinex","SOLUSD",1731772883902,0.09535835,214.46,214.43,16.3223]
["bitfinex","SOLUSD",1731772883903,0.09599107,214.47,214.46,18.93640172]
["bitfinex","SOLUSD",1731772884517,0.09919549,214.48,214.46,18.93640172]
["bitfinex","SOLUSD",1731772884725,0.09919549,214.48,214.47,14.27360172]
["bitfinex","SOLUSD",1731772885914,0.09919549,214.48,214.47,34.27360172]
["bitfinex","SOLUSD",1731772887134,11.7453,214.68,214.47,34.27360172]
["bitfinex","SOLUSD",1731772887135,14.27360172,214.64,214.48,36.4184]
["bitfinex","SOLUSD",1731772887335,4.6586,214.66,214.5,28.54720344]
["bitfinex","SOLUSD",1731772887529,4.6586,214.66,214.61,14.27360172]
["bitfinex","SOLUSD",1731772887711,4.6586,214.66,214.6,14.27360172]
["bitfinex","SOLUSD",1731772888111,4.6586,214.66,214.61,14.27360172]
["bitfinex","SOLUSD",1731772888419,24.027864,214.65,214.6,14.27360172]
["bitfinex","SOLUSD",1731772888932,24.027864,214.65,214.59,18.93350172]
["bitfinex","SOLUSD",1731772889236,38.30146572,214.65,214.59,4.6599]
["bitfinex","SOLUSD",1731772891642,23.776884,214.63,214.57,14.27360172]
["bitfinex","SOLUSD",1731772891847,23.776884,214.63,214.58,14.27360172]
["bitfinex","SOLUSD",1731772892015,38.05048572,214.64,214.57,14.27360172]
["bitfinex","SOLUSD",1731772892219,38.05048572,214.61,214.55,14.27360172]
["bitfinex","SOLUSD",1731772892421,23.776884,214.6,214.55,14.27360172]
["bitfinex","SOLUSD",1731772892637,14.27360172,214.58,214.52,11.6539]
["bitfinex","SOLUSD",1731772892845,14.27360172,214.58,214.52,25.92750172]
["bitfinex","SOLUSD",1731772892846,23.776884,214.57,214.52,25.92750172]
["bitfinex","SOLUSD",1731772893015,23.776884,214.57,214.52,11.6539]
["bitfinex","SOLUSD",1731772893016,14.27360172,214.56,214.52,11.6539]
["bitfinex","SOLUSD",1731772893221,14.27360172,214.54,214.48,25.92960172]
["bitfinex","SOLUSD",1731772893416,23.776884,214.53,214.48,25.92960172]
["bitfinex","SOLUSD",1731772894131,38.05048572,214.53,214.48,11.656]
["bitfinex","SOLUSD",1731772895720,23.776884,214.54,214.48,25.92960172]
["bitfinex","SOLUSD",1731772895925,23.776884,214.54,214.48,11.656]
["bitfinex","SOLUSD",1731772895926,23.776884,214.52,214.48,11.656]
["bitfinex","SOLUSD",1731772896340,23.776884,214.48,214.43,11.6585]
["bitfinex","SOLUSD",1731772896733,0.25098,214.47,214.41,14.27360172]
["bitfinex","SOLUSD",1731772896942,14.27360172,214.44,214.39,15.0]
["bitfinex","SOLUSD",1731772897234,23.776884,214.43,214.39,15.0]
["bitfinex","SOLUSD",1731772899243,23.776884,214.43,214.39,19.6643]
["bitfinex","SOLUSD",1731772899424,23.902374,214.47,214.42,14.27360172]
["bitfinex","SOLUSD",1731772899627,38.17597572,214.47,214.4,14.27360172]
["bitfinex","SOLUSD",1731772900025,23.776884,214.45,214.39,31.3252]
["bitfinex","SOLUSD",1731772900451,23.776884,214.45,214.39,45.59880172]
["bitfinex","SOLUSD",1731772900641,14.27360172,214.43,214.39,15.0]
["bitfinex","SOLUSD",1731772900954,23.776884,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772901169,67.08114226,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772901330,71.84524226,214.4,214.39,15.0]
["bitfinex","SOLUSD",1731772901723,71.84524226,214.4,214.24,16.3365]
["bitfinex","SOLUSD",1731772901724,0.35098,214.38,214.24,34.63807839]
["bitfinex","SOLUSD",1731772901943,22.96917839,214.31,214.24,39.30557839]
["bitfinex","SOLUSD",1731772902124,22.96917839,214.33,214.26,22.96917839]
["bitfinex","SOLUSD",1731772902329,0.12549,214.33,214.27,28.16279719]
["bitfinex","SOLUSD",1731772902529,22.96917839,214.34,214.27,28.16279719]
["bitfinex","SOLUSD",1731772902756,0.25098,214.34,214.28,22.96917839]
["bitfinex","SOLUSD",1731772903061,0.25098,214.34,214.27,5.1936188]
["bitfinex","SOLUSD",1731772903062,22.96917839,214.32,214.27,0.5267188]
["bitfinex","SOLUSD",1731772903232,22.96917839,214.35,214.28,22.96917839]
["bitfinex","SOLUSD",1731772903556,27.63397839,214.37,214.3,22.96917839]
["bitfinex","SOLUSD",1731772903761,23.776884,214.36,214.31,22.96917839]
["bitfinex","SOLUSD",1731772903930,183.85327826,214.4,214.33,22.96917839]
["bitfinex","SOLUSD",1731772904126,160.88409987,214.4,214.34,22.96917839]
["bitfinex","SOLUSD",1731772904641,160.88409987,214.4,214.35,22.96917839]
["bitfinex","SOLUSD",1731772904849,0.08409987,214.4,214.35,22.96917839]
["bitfinex","SOLUSD",1731772905962,23.05327826,214.4,214.27,0.5267188]
["bitfinex","SOLUSD",1731772906251,22.96917839,214.37,214.29,22.96917839]
["bitfinex","SOLUSD",1731772906452,46.74606239,214.39,214.31,22.96917839]
["bitfinex","SOLUSD",1731772907157,46.74606239,214.39,214.27,0.5267188]
["bitfinex","SOLUSD",1731772907158,24.027864,214.31,214.27,0.5267188]
["bitfinex","SOLUSD",1731772907463,22.96917839,214.33,214.27,0.5267188]
["bitfinex","SOLUSD",1731772907657,23.776884,214.32,214.27,0.5267188]
["bitfinex","SOLUSD",1731772908153,23.776884,214.3,214.27,0.5267188]
["bitfinex","SOLUSD",1731772908543,22.96917839,214.33,214.27,0.5267188]
["bitfinex","SOLUSD",1731772908742,23.776884,214.32,214.27,0.5267188]
["bitfinex","SOLUSD",1731772909275,22.96917839,214.29,214.27,0.5267188]
["bitfinex","SOLUSD",1731772909455,23.776884,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772910362,28.443584,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772911068,23.776884,214.3,214.27,0.5267188]
["bitfinex","SOLUSD",1731772911356,23.776884,214.31,214.27,0.5267188]
["bitfinex","SOLUSD",1731772913662,23.776884,214.29,214.27,0.5267188]
["bitfinex","SOLUSD",1731772914363,23.776884,214.3,214.27,0.5267188]
["bitfinex","SOLUSD",1731772914737,160.8,214.36,214.29,22.96917839]
["bitfinex","SOLUSD",1731772915058,4.6649,214.37,214.3,22.96917839]
["bitfinex","SOLUSD",1731772915252,22.96917839,214.38,214.3,22.96917839]
["bitfinex","SOLUSD",1731772915448,188.43357839,214.39,214.32,22.96917839]
["bitfinex","SOLUSD",1731772915965,188.43357839,214.39,214.31,27.63517839]
["bitfinex","SOLUSD",1731772916362,0.08409987,214.4,214.35,22.96917839]
["bitfinex","SOLUSD",1731772916542,0.08409987,214.4,214.38,22.96917839]
["bitfinex","SOLUSD",1731772916737,0.08409987,214.4,214.39,22.96917839]
["bitfinex","SOLUSD",1731772916959,0.08409987,214.4,214.37,22.96917839]
["bitfinex","SOLUSD",1731772917176,0.08409987,214.4,214.36,22.96917839]
["bitfinex","SOLUSD",1731772917664,0.08409987,214.4,214.38,22.96917839]
["bitfinex","SOLUSD",1731772918460,22.96917839,214.39,214.32,22.96917839]
["bitfinex","SOLUSD",1731772918764,183.85327826,214.4,214.33,22.96917839]
["bitfinex","SOLUSD",1731772918966,23.776884,214.39,214.33,22.96917839]
["bitfinex","SOLUSD",1731772919950,23.776884,214.39,214.34,22.96917839]
["bitfinex","SOLUSD",1731772920144,0.08409987,214.4,214.37,22.96917839]
["bitfinex","SOLUSD",1731772920343,0.08409987,214.4,214.38,22.96917839]
["bitfinex","SOLUSD",1731772920671,0.08409987,214.4,214.39,22.96917839]
["bitfinex","SOLUSD",1731772921152,0.17473751,214.4,214.39,22.96917839]
["bitfinex","SOLUSD",1731772921554,0.09063764,214.4,214.39,22.96917839]
["bitfinex","SOLUSD",1731772922572,0.09063764,214.4,214.29,27.9992]
["bitfinex","SOLUSD",1731772922573,0.09063764,214.4,214.37,22.96917839]
["bitfinex","SOLUSD",1731772922740,22.96917839,214.39,214.32,22.96917839]
["bitfinex","SOLUSD",1731772922943,22.96917839,214.33,214.27,0.5267188]
["bitfinex","SOLUSD",1731772923254,23.776884,214.3,214.27,0.5267188]
["bitfinex","SOLUSD",1731772923453,20.25098,214.36,214.27,0.5267188]
["bitfinex","SOLUSD",1731772923655,23.776884,214.35,214.27,16.8611188]
["bitfinex","SOLUSD",1731772924351,4.75483764,214.4,214.27,16.8611188]
["bitfinex","SOLUSD",1731772924576,46.74606239,214.39,214.32,22.96917839]
["bitfinex","SOLUSD",1731772924859,23.776884,214.39,214.34,22.96917839]
["bitfinex","SOLUSD",1731772925366,23.776884,214.39,214.32,22.96917839]
["bitfinex","SOLUSD",1731772926065,23.776884,214.39,214.32,27.63497839]
["bitfinex","SOLUSD",1731772926774,23.776884,214.39,214.33,22.96917839]
["bitfinex","SOLUSD",1731772927069,23.86752164,214.4,214.34,22.96917839]
["bitfinex","SOLUSD",1731772927442,46.83670003,214.4,214.32,16.3306]
["bitfinex","SOLUSD",1731772927639,22.96917839,214.39,214.32,39.29977839]
["bitfinex","SOLUSD",1731772928463,51.50090003,214.4,214.32,39.29977839]
["bitfinex","SOLUSD",1731772929148,23.776884,214.37,214.3,22.96917839]
["bitfinex","SOLUSD",1731772929878,23.776884,214.37,214.31,22.96917839]
["bitfinex","SOLUSD",1731772930049,46.74606239,214.39,214.31,22.96917839]
["bitfinex","SOLUSD",1731772930360,51.41046239,214.39,214.32,27.63507839]
["bitfinex","SOLUSD",1731772930742,22.96917839,214.37,214.31,22.96917839]
["bitfinex","SOLUSD",1731772930947,22.96917839,214.36,214.3,4.6661]
["bitfinex","SOLUSD",1731772931148,23.776884,214.37,214.31,22.96917839]
["bitfinex","SOLUSD",1731772931361,51.41046239,214.39,214.32,22.96917839]
["bitfinex","SOLUSD",1731772931545,51.41046239,214.39,214.31,22.96917839]
["bitfinex","SOLUSD",1731772931745,22.96917839,214.38,214.31,22.96917839]
["bitfinex","SOLUSD",1731772931945,23.776884,214.37,214.31,22.96917839]
["bitfinex","SOLUSD",1731772933269,23.776884,214.37,214.31,27.63517839]
["bitfinex","SOLUSD",1731772933965,46.74606239,214.37,214.31,4.666]
["bitfinex","SOLUSD",1731772934165,23.776884,214.37,214.31,27.63517839]
["bitfinex","SOLUSD",1731772934766,23.776884,214.37,214.31,22.96917839]
["bitfinex","SOLUSD",1731772934971,51.41086239,214.37,214.3,4.6662]
["bitfinex","SOLUSD",1731772935291,28.441684,214.37,214.31,22.96917839]
["bitfinex","SOLUSD",1731772935883,22.96917839,214.34,214.29,11.6664]
["bitfinex","SOLUSD",1731772936070,23.776884,214.33,214.29,11.6664]
["bitfinex","SOLUSD",1731772936674,162.1,214.39,214.31,22.96917839]
["bitfinex","SOLUSD",1731772936675,23.776884,214.37,214.31,22.96917839]
["bitfinex","SOLUSD",1731772936984,23.776884,214.37,214.27,28.16269719]
["bitfinex","SOLUSD",1731772936985,22.96917839,214.35,214.27,28.16269719]
["bitfinex","SOLUSD",1731772937359,46.74606239,214.34,214.27,5.1935188]
["bitfinex","SOLUSD",1731772937675,46.87155239,214.33,214.27,0.5267188]
["bitfinex","SOLUSD",1731772938173,23.09466839,214.32,214.27,0.5267188]
["bitfinex","SOLUSD",1731772938348,46.99704239,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772938548,51.66374239,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772939765,51.76374239,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772939975,74.83292078,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772941163,74.93386896,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772941365,74.83386896,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772941567,51.76469057,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772942167,74.93386896,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772942570,74.83386896,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772942813,51.96469057,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772942957,74.93386896,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731772943585,0.25098,214.23,214.11,22.96917839]
["bitfinex","SOLUSD",1731772943755,22.96917839,214.2,214.13,22.96917839]
["bitfinex","SOLUSD",1731772944075,22.96917839,214.21,214.13,22.96917839]
["bitfinex","SOLUSD",1731772944275,22.96917839,214.19,214.11,22.96917839]
["bitfinex","SOLUSD",1731772944478,23.09466839,214.17,214.1,22.96917839]
["bitfinex","SOLUSD",1731772944681,22.96917839,214.18,214.11,22.96917839]
["bitfinex","SOLUSD",1731772944857,22.96917839,214.2,214.13,22.96917839]
["bitfinex","SOLUSD",1731772945060,4.6684,214.21,214.14,22.96917839]
["bitfinex","SOLUSD",1731772945360,27.63757839,214.21,214.14,22.96917839]
["bitfinex","SOLUSD",1731772945568,23.776884,214.21,214.15,22.96917839]
["bitfinex","SOLUSD",1731772945769,23.776884,214.21,214.14,22.96917839]
["bitfinex","SOLUSD",1731772946461,23.776884,214.2,214.14,22.96917839]
["bitfinex","SOLUSD",1731772946668,46.74606239,214.22,214.14,22.96917839]
["bitfinex","SOLUSD",1731772947071,28.445184,214.22,214.16,22.96917839]
["bitfinex","SOLUSD",1731772947383,23.776884,214.23,214.16,22.96917839]
["bitfinex","SOLUSD",1731772948060,23.776884,214.23,214.17,22.96917839]
["bitfinex","SOLUSD",1731772948980,166.7673,214.26,214.19,22.96917839]
["bitfinex","SOLUSD",1731772949283,0.10094818,214.28,214.23,22.96917839]
["bitfinex","SOLUSD",1731772949462,0.10094818,214.28,214.22,22.96917839]
["bitfinex","SOLUSD",1731772949666,4.76774818,214.28,214.22,22.96917839]
["bitfinex","SOLUSD",1731772950154,0.10094818,214.28,214.22,22.96917839]
["bitfinex","SOLUSD",1731772950573,0.10094818,214.28,214.26,22.96917839]
["bitfinex","SOLUSD",1731772950964,0.10094818,214.28,214.27,22.96917839]
["bitfinex","SOLUSD",1731772951357,0.10094818,214.28,214.22,16.3382]
["bitfinex","SOLUSD",1731772951358,0.10094818,214.28,214.25,22.96917839]
["bitfinex","SOLUSD",1731772951985,0.10094818,214.28,214.23,22.96917839]
["bitfinex","SOLUSD",1731772952288,23.776884,214.27,214.21,22.96917839]
["bitfinex","SOLUSD",1731772952474,23.776884,214.24,214.18,22.96917839]
["bitfinex","SOLUSD",1731772952791,46.74606239,214.24,214.17,39.31097839]
["bitfinex","SOLUSD",1731772953166,46.74606239,214.24,214.1,23.3535]
["bitfinex","SOLUSD",1731772953167,20.0,214.23,214.16,22.96917839]
["bitfinex","SOLUSD",1731772953360,20.0,214.23,214.15,4.6695]
["bitfinex","SOLUSD",1731772953361,22.96917839,214.22,214.15,27.63867839]
["bitfinex","SOLUSD",1731772953663,42.96917839,214.23,214.15,27.63867839]
["bitfinex","SOLUSD",1731772953869,20.0,214.23,214.16,22.96917839]
["bitfinex","SOLUSD",1731772954284,4.668,214.22,214.16,22.96917839]
["bitfinex","SOLUSD",1731772955311,162.1,214.24,214.2,22.96917839]
["bitfinex","SOLUSD",1731772955779,162.1,214.24,214.21,22.96917839]
["bitfinex","SOLUSD",1731772955985,4.76784818,214.28,214.22,22.96917839]
["bitfinex","SOLUSD",1731772956380,22.96917839,214.25,214.18,22.96917839]
["bitfinex","SOLUSD",1731772956581,22.96917839,214.25,214.17,11.6726]
["bitfinex","SOLUSD",1731772956582,22.96917839,214.25,214.17,34.64177839]
["bitfinex","SOLUSD",1731772956896,22.96917839,214.22,214.15,22.96917839]
["bitfinex","SOLUSD",1731772957069,22.96917839,214.21,214.14,22.96917839]
["bitfinex","SOLUSD",1731772957276,23.776884,214.22,214.16,22.96917839]
["bitfinex","SOLUSD",1731772957478,162.1,214.23,214.17,22.96917839]
["bitfinex","SOLUSD",1731772958098,22.96917839,214.26,214.19,22.96917839]
["bitfinex","SOLUSD",1731772958302,22.96917839,214.24,214.16,22.96917839]
["bitfinex","SOLUSD",1731772958470,22.96917839,214.23,214.16,22.96917839]
["bitfinex","SOLUSD",1731772958674,20.0,214.22,214.15,22.96917839]
["bitfinex","SOLUSD",1731772959469,27.63747839,214.21,214.14,22.96917839]
["bitfinex","SOLUSD",1731772959876,4.6683,214.21,214.14,22.96917839]
["bitfinex","SOLUSD",1731772961098,0.09833406,214.17,214.16,22.96917839]
["bitfinex","SOLUSD",1731772961289,0.09833406,214.17,214.15,22.96917839]
["bitfinex","SOLUSD",1731772963188,0.09833406,214.17,214.15,27.63867839]
["bitfinex","SOLUSD",1731772963792,0.09833406,214.17,214.16,22.96917839]
["bitfinex","SOLUSD",1731772966890,0.09833406,214.17,214.15,22.96917839]
["bitfinex","SOLUSD",1731772968097,0.09833406,214.17,214.16,22.96917839]
["bitfinex","SOLUSD",1731772969419,0.09833406,214.17,214.11,34.64517839]
["bitfinex","SOLUSD",1731772969790,0.09833406,214.17,214.11,11.676]
["bitfinex","SOLUSD",1731772970815,4.76763406,214.17,214.11,11.676]
["bitfinex","SOLUSD",1731772972392,4.76753406,214.17,214.11,16.3464]
["bitfinex","SOLUSD",1731772972598,4.76753406,214.17,214.12,22.96917839]
["bitfinex","SOLUSD",1731772973490,0.09833406,214.17,214.12,22.96917839]
["bitfinex","SOLUSD",1731772973697,0.09833406,214.17,214.12,27.63937839]
["bitfinex","SOLUSD",1731772973914,4.76753406,214.17,214.12,22.96917839]
["bitfinex","SOLUSD",1731772974603,4.76753406,214.17,214.11,11.676]
["bitfinex","SOLUSD",1731772974808,20.0,214.15,214.08,22.96917839]
["bitfinex","SOLUSD",1731772975011,22.96917839,214.13,214.07,11.6783]
["bitfinex","SOLUSD",1731772975531,4.6702,214.12,214.07,11.6783]
["bitfinex","SOLUSD",1731772975694,22.96917839,214.13,214.07,11.6783]
["bitfinex","SOLUSD",1731772975898,205.376884,214.15,214.09,22.96917839]
["bitfinex","SOLUSD",1731772976411,161.6,214.15,214.09,22.96917839]
["bitfinex","SOLUSD",1731772976824,166.2696,214.15,214.09,22.96917839]
["bitfinex","SOLUSD",1731772977004,161.6,214.15,214.11,22.96917839]
["bitfinex","SOLUSD",1731772977426,161.6,214.15,214.09,22.96917839]
["bitfinex","SOLUSD",1731772977902,161.6,214.15,214.11,22.96917839]
["bitfinex","SOLUSD",1731772978104,0.09833406,214.17,214.11,22.96917839]
["bitfinex","SOLUSD",1731772978423,0.09833406,214.17,214.13,22.96917839]
["bitfinex","SOLUSD",1731772978800,0.09833406,214.17,214.06,62.67747839]
["bitfinex","SOLUSD",1731772978801,14.38377428,214.15,214.06,11.6789]
["bitfinex","SOLUSD",1731772979102,175.98377428,214.15,214.06,16.3504]
["bitfinex","SOLUSD",1731772979605,24.027864,214.14,214.06,16.3504]
["bitfinex","SOLUSD",1731772979804,14.38377428,214.13,214.06,11.6789]
["bitfinex","SOLUSD",1731772980006,4.6702,214.12,214.06,11.6789]
["bitfinex","SOLUSD",1731772980520,28.572374,214.14,214.07,14.38377428]
["bitfinex","SOLUSD",1731772980722,161.6,214.15,214.09,14.38377428]
["bitfinex","SOLUSD",1731772980912,166.2696,214.15,214.09,14.38377428]
["bitfinex","SOLUSD",1731772981219,0.09662111,214.1,214.09,14.38377428]
["bitfinex","SOLUSD",1731772981921,0.09662111,214.1,214.09,19.05467428]
["bitfinex","SOLUSD",1731772982529,0.09662111,214.1,214.09,14.38377428]
["bitfinex","SOLUSD",1731772982848,0.09662111,214.1,214.05,0.5267188]
["bitfinex","SOLUSD",1731772982849,4.76732111,214.1,214.05,0.5267188]
["bitfinex","SOLUSD",1731772983033,0.12549,214.09,214.05,0.5267188]
["bitfinex","SOLUSD",1731772983328,38.41163828,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731772983803,24.027864,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731772984004,24.12448511,214.1,214.05,0.5267188]
["bitfinex","SOLUSD",1731772984205,28.79518511,214.1,214.05,0.5267188]
["bitfinex","SOLUSD",1731772984431,28.66969511,214.1,214.05,0.5267188]
["bitfinex","SOLUSD",1731772984734,4.89281111,214.1,214.05,0.5267188]
["bitfinex","SOLUSD",1731772984929,4.89281111,214.1,214.05,14.91049308]
["bitfinex","SOLUSD",1731772985221,0.22211111,214.1,214.05,19.58219308]
["bitfinex","SOLUSD",1731772985428,0.22211111,214.1,214.05,14.91049308]
["bitfinex","SOLUSD",1731772985627,0.09662111,214.1,214.05,19.58219308]
["bitfinex","SOLUSD",1731772987524,0.22211111,214.1,214.05,0.5267188]
["bitfinex","SOLUSD",1731772987744,4.89291111,214.1,214.05,0.5267188]
["bitfinex","SOLUSD",1731772988306,0.22211111,214.1,214.05,0.5267188]
["bitfinex","SOLUSD",1731772988610,0.09662111,214.1,214.09,14.38377428]
["bitfinex","SOLUSD",1731772989423,0.09662111,214.1,214.09,4.6709]
["bitfinex","SOLUSD",1731772989613,0.09662111,214.1,214.09,19.05467428]
["bitfinex","SOLUSD",1731772990425,0.09662111,214.1,214.09,39.05467428]
["bitfinex","SOLUSD",1731772991132,0.10183852,214.11,214.1,0.09367462]
["bitfinex","SOLUSD",1731772991336,0.08177797,214.14,214.13,20.0]
["bitfinex","SOLUSD",1731772991539,0.08177797,214.14,214.13,39.05377428]
["bitfinex","SOLUSD",1731772991741,0.08177797,214.14,214.13,39.15377428]
["bitfinex","SOLUSD",1731772992035,14.38377428,214.3,214.17,20.1]
["bitfinex","SOLUSD",1731772992243,14.38377428,214.32,214.24,14.38377428]
["bitfinex","SOLUSD",1731772992607,124.5272477,214.05,214.04,43.53843095]
["bitfinex","SOLUSD",1731772992845,0.1,214.01,213.89,14.51281031]
["bitfinex","SOLUSD",1731772993048,0.1,214.03,213.85,43.53843095]
["bitfinex","SOLUSD",1731772993049,14.38377428,213.94,213.85,14.38377428]
["bitfinex","SOLUSD",1731772993209,0.1,213.89,213.68,43.53843095]
["bitfinex","SOLUSD",1731772993409,0.1,213.9,213.84,14.38377428]
["bitfinex","SOLUSD",1731772993410,72.54556347,213.86,213.84,14.38377428]
["bitfinex","SOLUSD",1731772993617,44.52641381,213.85,213.84,14.38377428]
["bitfinex","SOLUSD",1731772994212,63.8100717,213.85,213.84,14.38377428]
["bitfinex","SOLUSD",1731772994422,41.57693038,213.85,213.84,14.38377428]
["bitfinex","SOLUSD",1731772994639,3.20411064,213.85,213.84,14.38377428]
["bitfinex","SOLUSD",1731772994946,3.20411064,213.85,213.84,23.07052283]
["bitfinex","SOLUSD",1731772995113,32.18582447,213.85,213.84,23.07052283]
["bitfinex","SOLUSD",1731772995718,3.20411064,213.85,213.84,23.07052283]
["bitfinex","SOLUSD",1731772995923,3.20411064,213.85,213.84,27.74682283]
["bitfinex","SOLUSD",1731772996238,32.18582447,213.85,213.84,27.74682283]
["bitfinex","SOLUSD",1731772996644,3.20411064,213.85,213.84,27.74682283]
["bitfinex","SOLUSD",1731772996821,17.67634507,213.85,213.84,27.74682283]
["bitfinex","SOLUSD",1731772997140,0.1,213.83,213.81,23.07052283]
["bitfinex","SOLUSD",1731772997342,9.58065032,213.82,213.81,23.07052283]
["bitfinex","SOLUSD",1731772997641,32.11636476,213.82,213.81,23.07052283]
["bitfinex","SOLUSD",1731772998231,0.1,213.78,213.76,11.6951]
["bitfinex","SOLUSD",1731772998423,7.32043828,213.78,213.76,11.6951]
["bitfinex","SOLUSD",1731772999244,0.1,213.75,213.73,23.07052283]
["bitfinex","SOLUSD",1731772999423,0.1,213.72,213.7,34.76892283]
["bitfinex","SOLUSD",1731772999622,7.30650285,213.72,213.66,23.07052283]
["bitfinex","SOLUSD",1731772999835,0.1,213.69,213.64,11.7017]
["bitfinex","SOLUSD",1731773000032,7.30650285,213.68,213.64,11.7017]
["bitfinex","SOLUSD",1731773000243,0.1,213.67,213.64,11.7017]
["bitfinex","SOLUSD",1731773000545,0.1,213.72,213.66,23.07052283]
["bitfinex","SOLUSD",1731773000840,0.1,213.69,213.66,23.07052283]
["bitfinex","SOLUSD",1731773001042,0.09281993,213.67,213.66,23.07052283]
["bitfinex","SOLUSD",1731773002246,0.09281993,213.67,213.66,43.07052283]
["bitfinex","SOLUSD",1731773002622,0.1,213.65,213.64,11.7017]
["bitfinex","SOLUSD",1731773002823,0.1,213.64,213.63,0.5267188]
["bitfinex","SOLUSD",1731773004817,0.2,213.64,213.63,0.5267188]
["bitfinex","SOLUSD",1731773005235,0.1,213.64,213.63,0.5267188]
["bitfinex","SOLUSD",1731773006226,0.1,213.64,213.63,23.59724163]
["bitfinex","SOLUSD",1731773007749,0.1,213.64,213.63,0.5267188]
["bitfinex","SOLUSD",1731773008129,0.1,213.64,213.63,23.59724163]
["bitfinex","SOLUSD",1731773008335,0.1,213.64,213.54,31.57750542]
["bitfinex","SOLUSD",1731773008336,0.1,213.64,213.59,20.0]
["bitfinex","SOLUSD",1731773008540,0.1,213.64,213.61,23.07052283]
["bitfinex","SOLUSD",1731773008724,0.1,213.64,213.62,23.07052283]
["bitfinex","SOLUSD",1731773010235,0.1,213.64,213.63,4.6809]
["bitfinex","SOLUSD",1731773010545,0.1,213.64,213.61,23.07052283]
["bitfinex","SOLUSD",1731773010741,0.1,213.64,213.61,4.6813]
["bitfinex","SOLUSD",1731773011235,0.1,213.64,213.61,27.75182283]
["bitfinex","SOLUSD",1731773012340,0.1,213.64,213.6,23.07052283]
["bitfinex","SOLUSD",1731773013024,0.1,213.64,213.55,23.4137]
["bitfinex","SOLUSD",1731773013025,0.1,213.64,213.62,23.07052283]
["bitfinex","SOLUSD",1731773013549,0.09281993,213.67,213.64,20.0]
["bitfinex","SOLUSD",1731773013847,0.09281993,213.67,213.66,43.07052283]
["bitfinex","SOLUSD",1731773014547,0.09281993,213.67,213.66,44.00627167]
["bitfinex","SOLUSD",1731773014851,0.09281993,213.67,213.66,43.07052283]
["bitfinex","SOLUSD",1731773015544,0.09281993,213.67,213.66,47.75082283]
["bitfinex","SOLUSD",1731773017128,0.09281993,213.67,213.66,48.68652424]
["bitfinex","SOLUSD",1731773017633,0.09281993,213.67,213.66,47.75082283]
["bitfinex","SOLUSD",1731773021046,0.19378725,213.67,213.66,47.75082283]
["bitfinex","SOLUSD",1731773021635,0.10096732,213.67,213.66,48.68651661]
["bitfinex","SOLUSD",1731773022454,0.10096732,213.67,213.66,27.75082283]
["bitfinex","SOLUSD",1731773023652,0.10096732,213.67,213.63,16.3833]
["bitfinex","SOLUSD",1731773023857,0.10096732,213.67,213.66,23.07052283]
["bitfinex","SOLUSD",1731773025556,0.10096732,213.67,213.66,27.75082283]
["bitfinex","SOLUSD",1731773026053,0.10096732,213.67,213.66,47.75082283]
["bitfinex","SOLUSD",1731773028035,0.10120957,213.71,213.7,23.07052283]
["bitfinex","SOLUSD",1731773029662,0.1,213.81,213.7,47.74992283]
["bitfinex","SOLUSD",1731773029865,0.1,213.82,213.71,43.07052283]
["bitfinex","SOLUSD",1731773029866,0.1,213.79,213.71,43.07052283]
["bitfinex","SOLUSD",1731773030157,0.1,213.81,213.72,43.07052283]
["bitfinex","SOLUSD",1731773030455,0.1,213.79,213.72,43.07052283]
["bitfinex","SOLUSD",1731773030763,0.00042105,213.75,213.73,20.0]
["bitfinex","SOLUSD",1731773031063,0.00042105,213.75,213.7,39.7752]
["bitfinex","SOLUSD",1731773031064,0.00042105,213.75,213.74,23.07052283]
["bitfinex","SOLUSD",1731773031863,0.00042105,213.75,213.74,27.74902283]
["bitfinex","SOLUSD",1731773034870,0.00042105,213.75,213.74,19.11360164]
["bitfinex","SOLUSD",1731773035069,4.6765,213.84,213.75,20.0]
["bitfinex","SOLUSD",1731773035070,0.08036478,213.76,213.75,20.0]
["bitfinex","SOLUSD",1731773035277,0.1,213.84,213.75,34.43510164]
["bitfinex","SOLUSD",1731773035445,0.1,213.84,213.82,14.43510164]
["bitfinex","SOLUSD",1731773036168,0.1,213.84,213.83,4.6766]
["bitfinex","SOLUSD",1731773039568,0.1,213.82,213.77,11.6946]
["bitfinex","SOLUSD",1731773039772,0.1,213.78,213.77,11.6946]
["bitfinex","SOLUSD",1731773040673,0.2,213.82,213.77,11.6946]
["bitfinex","SOLUSD",1731773041076,8.27932442,213.83,213.77,11.6946]
["bitfinex","SOLUSD",1731773041375,23.07932442,213.83,213.77,11.6946]
["bitfinex","SOLUSD",1731773041772,23.07932442,213.84,213.77,34.77392442]
["bitfinex","SOLUSD",1731773041956,23.07932442,213.84,213.76,23.07932442]
["bitfinex","SOLUSD",1731773042274,23.07932442,213.83,213.75,46.47112442]
["bitfinex","SOLUSD",1731773042480,23.07932442,213.84,213.76,23.07932442]
["bitfinex","SOLUSD",1731773042769,23.07932442,213.84,213.78,23.07932442]
["bitfinex","SOLUSD",1731773043579,23.07932442,213.84,213.79,16.3711]
["bitfinex","SOLUSD",1731773044467,23.07932442,213.85,213.79,16.3711]
["bitfinex","SOLUSD",1731773045360,23.07932442,213.87,213.79,16.3711]
["bitfinex","SOLUSD",1731773045559,23.07932442,213.87,213.8,23.07932442]
["bitfinex","SOLUSD",1731773045762,23.07932442,213.87,213.79,39.45042442]
["bitfinex","SOLUSD",1731773045967,3.44844197,213.86,213.79,39.45042442]
["bitfinex","SOLUSD",1731773046273,23.07932442,213.88,213.81,23.07932442]
["bitfinex","SOLUSD",1731773046490,23.07932442,213.89,213.81,23.07932442]
["bitfinex","SOLUSD",1731773046684,3.44761352,213.88,213.85,39.44582442]
["bitfinex","SOLUSD",1731773046980,23.07932442,213.92,213.85,39.44582442]
["bitfinex","SOLUSD",1731773047273,23.07932442,213.9,213.85,16.3665]
["bitfinex","SOLUSD",1731773047769,23.07932442,213.91,213.85,16.3665]
["bitfinex","SOLUSD",1731773048355,23.07932442,213.9,213.85,11.6904]
["bitfinex","SOLUSD",1731773048971,23.07932442,213.88,213.85,11.6904]
["bitfinex","SOLUSD",1731773049171,23.07932442,213.87,213.85,11.6904]
["bitfinex","SOLUSD",1731773049484,23.07932442,213.88,213.85,11.6904]
["bitfinex","SOLUSD",1731773050079,23.07932442,213.88,213.82,4.6768]
["bitfinex","SOLUSD",1731773050464,23.07932442,213.91,213.83,23.07932442]
["bitfinex","SOLUSD",1731773050667,23.07932442,213.92,213.84,23.07932442]
["bitfinex","SOLUSD",1731773051173,23.07932442,213.92,213.82,19.22210541]
["bitfinex","SOLUSD",1731773051174,23.07932442,213.94,213.86,23.07932442]
["bitfinex","SOLUSD",1731773051372,23.07932442,213.96,213.88,23.07932442]
["bitfinex","SOLUSD",1731773054382,23.07932442,213.85,213.8,16.3703]
["bitfinex","SOLUSD",1731773055362,23.07932442,213.87,213.8,16.3703]
["bitfinex","SOLUSD",1731773055569,23.07932442,213.87,213.8,39.44962442]
["bitfinex","SOLUSD",1731773055764,0.12549,213.9,213.83,23.07932442]
["bitfinex","SOLUSD",1731773055966,23.776884,213.92,213.8,16.3703]
["bitfinex","SOLUSD",1731773055967,23.07932442,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731773056272,23.07932442,213.88,213.8,39.44962442]
["bitfinex","SOLUSD",1731773056273,23.07932442,213.86,213.8,16.3703]
["bitfinex","SOLUSD",1731773056863,23.07932442,213.84,213.8,16.3703]
["bitfinex","SOLUSD",1731773057164,23.07932442,213.84,213.77,23.07932442]
["bitfinex","SOLUSD",1731773057366,23.07932442,213.84,213.76,23.07932442]
["bitfinex","SOLUSD",1731773058587,23.07932442,213.85,213.77,23.07932442]
["bitfinex","SOLUSD",1731773058987,23.07932442,213.85,213.78,16.3719]
["bitfinex","SOLUSD",1731773060174,23.07932442,213.85,213.78,23.07932442]
["bitfinex","SOLUSD",1731773060372,23.07932442,213.84,213.77,23.07932442]
["bitfinex","SOLUSD",1731773060578,4.6755,213.88,213.74,20.0]
["bitfinex","SOLUSD",1731773060579,23.07932442,213.86,213.79,23.07932442]
["bitfinex","SOLUSD",1731773060876,23.07932442,213.86,213.74,20.0]
["bitfinex","SOLUSD",1731773060877,14.42889859,213.87,213.8,14.42889859]
["bitfinex","SOLUSD",1731773061064,14.42889859,213.88,213.81,14.42889859]
["bitfinex","SOLUSD",1731773061262,14.42889859,213.89,213.82,14.42889859]
["bitfinex","SOLUSD",1731773061494,14.42889859,213.92,213.84,14.42889859]
["bitfinex","SOLUSD",1731773061865,14.42889859,213.9,213.84,14.42889859]
["bitfinex","SOLUSD",1731773062490,0.25098,213.89,213.85,4.6761]
["bitfinex","SOLUSD",1731773062787,0.25098,213.91,213.85,16.3665]
["bitfinex","SOLUSD",1731773063093,24.027864,213.91,213.85,16.3665]
["bitfinex","SOLUSD",1731773063583,23.0740653,213.95,213.88,23.0740653]
["bitfinex","SOLUSD",1731773063783,160.9,214.01,213.91,23.0740653]
["bitfinex","SOLUSD",1731773063971,23.0740653,214.02,213.95,23.0740653]
["bitfinex","SOLUSD",1731773064165,23.0740653,214.01,213.94,23.0740653]
["bitfinex","SOLUSD",1731773064572,23.0740653,214.02,213.95,23.0740653]
["bitfinex","SOLUSD",1731773064785,183.9740653,214.03,213.96,23.0740653]
["bitfinex","SOLUSD",1731773065088,160.9,214.04,213.98,23.0740653]
["bitfinex","SOLUSD",1731773065271,160.9,214.04,214.0,23.0740653]
["bitfinex","SOLUSD",1731773065480,23.0740653,214.09,214.02,23.0740653]
["bitfinex","SOLUSD",1731773065674,160.9,214.09,214.03,23.0740653]
["bitfinex","SOLUSD",1731773066274,160.9,214.09,214.04,23.0740653]
["bitfinex","SOLUSD",1731773066472,23.0740653,214.13,214.06,23.0740653]
["bitfinex","SOLUSD",1731773067573,183.9740653,214.14,214.07,23.0740653]
["bitfinex","SOLUSD",1731773067773,160.9,214.15,214.09,23.0740653]
["bitfinex","SOLUSD",1731773068273,0.5267188,214.16,214.11,23.0740653]
["bitfinex","SOLUSD",1731773068489,0.5267188,214.16,214.13,23.0740653]
["bitfinex","SOLUSD",1731773069893,0.5267188,214.16,214.13,27.7439653]
["bitfinex","SOLUSD",1731773070098,22.1007841,214.2,214.13,27.7439653]
["bitfinex","SOLUSD",1731773070417,23.0740653,214.14,214.07,34.7521653]
["bitfinex","SOLUSD",1731773070707,23.0740653,214.09,214.02,23.0740653]
["bitfinex","SOLUSD",1731773070885,0.25098,214.08,214.02,34.7549653]
["bitfinex","SOLUSD",1731773071191,0.25098,214.08,214.02,11.6809]
["bitfinex","SOLUSD",1731773071584,24.027864,214.1,214.04,23.0740653]
["bitfinex","SOLUSD",1731773071788,44.027864,214.04,213.93,14.54530541]
["bitfinex","SOLUSD",1731773072092,24.027864,213.97,213.91,23.0740653]
["bitfinex","SOLUSD",1731773072502,23.0740653,214.0,213.92,23.0740653]
["bitfinex","SOLUSD",1731773072678,0.25098,213.99,213.94,23.0740653]
["bitfinex","SOLUSD",1731773072883,0.12549,214.0,213.94,23.0740653]
["bitfinex","SOLUSD",1731773073201,0.12549,214.0,213.92,11.6866]
["bitfinex","SOLUSD",1731773073202,0.12549,214.0,213.93,43.0740653]
["bitfinex","SOLUSD",1731773073987,0.12549,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731773074399,23.1995553,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731773074975,0.12549,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731773075199,0.12549,214.0,213.94,39.4337653]
["bitfinex","SOLUSD",1731773075404,0.12549,214.0,213.95,23.0740653]
["bitfinex","SOLUSD",1731773075696,0.12549,214.0,213.95,22.5740653]
["bitfinex","SOLUSD",1731773076383,0.12549,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731773076985,0.12549,214.0,213.94,39.4337653]
["bitfinex","SOLUSD",1731773077402,0.12549,214.0,213.95,23.0740653]
["bitfinex","SOLUSD",1731773077582,23.0740653,214.02,213.94,16.3597]
["bitfinex","SOLUSD",1731773077583,24.027864,213.98,213.94,16.3597]
["bitfinex","SOLUSD",1731773078596,0.25098,213.99,213.94,39.4337653]
["bitfinex","SOLUSD",1731773078804,0.25098,213.99,213.95,23.0740653]
["bitfinex","SOLUSD",1731773079099,0.25098,214.0,213.95,23.0740653]
["bitfinex","SOLUSD",1731773079402,0.25098,214.0,213.96,23.0740653]
["bitfinex","SOLUSD",1731773079582,0.25098,214.01,213.97,16.3573]
["bitfinex","SOLUSD",1731773081197,23.0740653,213.98,213.92,11.6862]
["bitfinex","SOLUSD",1731773081399,23.0740653,213.94,213.92,11.6862]
["bitfinex","SOLUSD",1731773081778,24.027864,213.97,213.92,11.6862]
["bitfinex","SOLUSD",1731773081779,0.25098,213.97,213.92,11.6862]
["bitfinex","SOLUSD",1731773081976,0.25098,213.98,213.92,11.6862]
["bitfinex","SOLUSD",1731773082176,24.027864,213.96,213.92,11.6862]
["bitfinex","SOLUSD",1731773082394,23.0740653,213.99,213.92,34.7602653]
["bitfinex","SOLUSD",1731773082597,24.027864,213.98,213.92,11.6862]
["bitfinex","SOLUSD",1731773082903,24.027864,213.98,213.92,34.7602653]
["bitfinex","SOLUSD",1731773083282,24.027864,213.98,213.92,34.3355653]
["bitfinex","SOLUSD",1731773084096,0.12549,213.98,213.92,34.3355653]
["bitfinex","SOLUSD",1731773084800,0.12549,213.98,213.94,23.0740653]
["bitfinex","SOLUSD",1731773085004,23.776884,213.98,213.92,20.0]
["bitfinex","SOLUSD",1731773085179,23.776884,213.98,213.92,43.0740653]
["bitfinex","SOLUSD",1731773085904,0.25098,213.99,213.93,23.0740653]
["bitfinex","SOLUSD",1731773086205,0.25098,213.99,213.94,23.0740653]
["bitfinex","SOLUSD",1731773086585,24.027864,214.01,213.94,23.0740653]
["bitfinex","SOLUSD",1731773086896,24.027864,214.01,213.95,16.3588]
["bitfinex","SOLUSD",1731773087084,24.027864,214.01,213.95,39.4328653]
["bitfinex","SOLUSD",1731773087282,23.0740653,213.98,213.9,16.3621]
["bitfinex","SOLUSD",1731773087473,47.1019293,213.97,213.9,39.4361653]
["bitfinex","SOLUSD",1731773087984,47.1019293,213.97,213.9,16.3621]
["bitfinex","SOLUSD",1731773088393,47.1019293,213.97,213.9,23.0740653]
["bitfinex","SOLUSD",1731773088895,47.1019293,213.97,213.88,23.3775]
["bitfinex","SOLUSD",1731773088896,24.027864,213.97,213.91,23.0740653]
["bitfinex","SOLUSD",1731773089276,0.25098,213.97,213.93,23.0740653]
["bitfinex","SOLUSD",1731773089597,0.25098,213.98,213.92,23.0740653]
["bitfinex","SOLUSD",1731773089808,0.25098,213.98,213.89,20.0]
["bitfinex","SOLUSD",1731773089992,23.3250453,213.98,213.91,23.0740653]
["bitfinex","SOLUSD",1731773090503,0.12549,213.96,213.92,16.3612]
["bitfinex","SOLUSD",1731773091587,24.027864,213.98,213.92,16.3612]
["bitfinex","SOLUSD",1731773091999,23.0740653,213.95,213.89,20.0]
["bitfinex","SOLUSD",1731773092192,0.25098,213.94,213.89,43.0740653]
["bitfinex","SOLUSD",1731773092400,0.25098,213.94,213.9,23.0740653]
["bitfinex","SOLUSD",1731773093103,24.027864,213.96,213.91,4.6748]
["bitfinex","SOLUSD",1731773093406,24.027864,213.96,213.91,16.3619]
["bitfinex","SOLUSD",1731773093902,24.027864,213.96,213.91,39.4359653]
["bitfinex","SOLUSD",1731773094112,24.027864,213.97,213.91,39.4359653]
["bitfinex","SOLUSD",1731773094609,0.12549,213.97,213.91,39.4359653]
["bitfinex","SOLUSD",1731773095112,43.2995553,213.97,213.89,23.0740653]
["bitfinex","SOLUSD",1731773095412,24.027864,213.9,213.86,11.6898]
["bitfinex","SOLUSD",1731773095699,24.027864,213.9,213.86,11.1898]
["bitfinex","SOLUSD",1731773096609,0.25098,213.87,213.86,11.1898]
["bitfinex","SOLUSD",1731773097378,0.25098,213.86,213.81,23.0740653]
["bitfinex","SOLUSD",1731773098297,0.25098,213.86,213.83,23.0740653]
["bitfinex","SOLUSD",1731773099578,0.25098,213.86,213.8,23.0740653]
["bitfinex","SOLUSD",1731773099782,47.1019293,213.81,213.74,16.3749]
["bitfinex","SOLUSD",1731773099993,0.25098,213.78,213.74,16.3749]
["bitfinex","SOLUSD",1731773100485,0.12549,213.78,213.76,23.0740653]
["bitfinex","SOLUSD",1731773100805,0.12549,213.81,213.76,23.0740653]
["bitfinex","SOLUSD",1731773101592,23.1995553,213.78,213.7,27.7534653]
["bitfinex","SOLUSD",1731773101782,0.12549,213.76,213.7,27.7534653]
["bitfinex","SOLUSD",1731773102186,0.12549,213.76,213.72,23.0740653]
["bitfinex","SOLUSD",1731773102705,0.25098,213.77,213.72,39.4504653]
["bitfinex","SOLUSD",1731773103599,24.027864,213.79,213.72,39.4504653]
["bitfinex","SOLUSD",1731773103792,0.12549,213.78,213.73,23.0740653]
["bitfinex","SOLUSD",1731773104105,0.12549,213.78,213.75,23.0740653]
["bitfinex","SOLUSD",1731773104615,0.12549,213.78,213.66,16.3811]
["bitfinex","SOLUSD",1731773104616,0.12549,213.75,213.66,16.3811]
["bitfinex","SOLUSD",1731773104903,0.12549,213.73,213.7,23.0740653]
["bitfinex","SOLUSD",1731773105516,0.25098,213.75,213.7,27.7534653]
["bitfinex","SOLUSD",1731773107189,0.25098,213.75,213.71,23.0740653]
["bitfinex","SOLUSD",1731773107510,0.25098,213.76,213.72,23.0740653]
["bitfinex","SOLUSD",1731773107712,0.25098,213.76,213.71,23.0740653]
["bitfinex","SOLUSD",1731773108212,0.25098,213.76,213.72,23.0740653]
["bitfinex","SOLUSD",1731773108403,0.25098,213.76,213.71,23.0740653]
["bitfinex","SOLUSD",1731773108595,0.25098,213.76,213.7,4.6793]
["bitfinex","SOLUSD",1731773108795,0.25098,213.76,213.7,19.12225732]
["bitfinex","SOLUSD",1731773110612,0.12549,213.76,213.75,14.44295732]
["bitfinex","SOLUSD",1731773110811,160.9,213.79,213.75,14.44295732]
["bitfinex","SOLUSD",1731773111487,160.9,213.79,213.74,14.44295732]
["bitfinex","SOLUSD",1731773111692,160.9,213.79,213.75,4.6783]
["bitfinex","SOLUSD",1731773111895,24.027864,213.81,213.75,19.12125732]
["bitfinex","SOLUSD",1731773112321,24.027864,213.81,213.76,14.44295732]
["bitfinex","SOLUSD",1731773112518,24.027864,213.81,213.75,30.81715732]
["bitfinex","SOLUSD",1731773112723,38.47082132,213.81,213.75,16.3742]
["bitfinex","SOLUSD",1731773112894,24.027864,213.81,213.76,14.44295732]
["bitfinex","SOLUSD",1731773113918,24.027864,213.81,213.76,19.12095732]
["bitfinex","SOLUSD",1731773116523,24.027864,213.81,213.69,23.3979]
["bitfinex","SOLUSD",1731773116524,24.027864,213.81,213.77,14.44295732]
["bitfinex","SOLUSD",1731773117294,24.027864,213.81,213.76,14.44295732]
["bitfinex","SOLUSD",1731773117818,24.027864,213.81,213.77,14.44295732]
["bitfinex","SOLUSD",1731773118019,0.25098,213.81,213.77,14.44295732]
["bitfinex","SOLUSD",1731773118227,14.44295732,213.79,213.74,16.3746]
["bitfinex","SOLUSD",1731773118404,38.47082132,213.77,213.7,14.44295732]
["bitfinex","SOLUSD",1731773118716,0.12549,213.75,213.69,14.44295732]
["bitfinex","SOLUSD",1731773119026,24.027864,213.75,213.7,14.44295732]
["bitfinex","SOLUSD",1731773119318,0.25098,213.75,213.7,14.44295732]
["bitfinex","SOLUSD",1731773119818,0.25098,213.73,213.68,14.44295732]
["bitfinex","SOLUSD",1731773120325,14.69393732,213.73,213.66,14.44295732]
["bitfinex","SOLUSD",1731773120618,38.21984132,213.7,213.63,14.96967612]
["bitfinex","SOLUSD",1731773120821,24.027864,213.68,213.63,14.96967612]
["bitfinex","SOLUSD",1731773121023,24.027864,213.68,213.63,0.5267188]
["bitfinex","SOLUSD",1731773121223,24.027864,213.65,213.63,0.5267188]
["bitfinex","SOLUSD",1731773121525,0.1,213.59,213.51,14.44295732]
["bitfinex","SOLUSD",1731773121710,0.12549,213.54,213.44,16.3973]
["bitfinex","SOLUSD",1731773121912,23.776884,213.55,213.42,0.5267188]
["bitfinex","SOLUSD",1731773121913,0.2,213.46,213.42,0.5267188]
["bitfinex","SOLUSD",1731773122122,0.12549,213.45,213.42,0.5267188]
["bitfinex","SOLUSD",1731773122418,43.902374,213.43,213.42,0.5267188]
["bitfinex","SOLUSD",1731773122614,58.34533132,213.43,213.42,0.5267188]
["bitfinex","SOLUSD",1731773122831,23.902374,213.43,213.42,0.5267188]
["bitfinex","SOLUSD",1731773123302,23.902374,213.49,213.42,0.4013188]
["bitfinex","SOLUSD",1731773123499,20.12549,213.49,213.42,0.4013188]
["bitfinex","SOLUSD",1731773123696,0.12549,213.47,213.42,0.4013188]
["bitfinex","SOLUSD",1731773124121,0.12549,213.45,213.42,0.4013188]
["bitfinex","SOLUSD",1731773124311,0.12549,213.45,213.44,23.17637416]
["bitfinex","SOLUSD",1731773124812,4.6834,213.52,213.44,23.17637416]
["bitfinex","SOLUSD",1731773125003,23.902374,213.51,213.46,23.17637416]
["bitfinex","SOLUSD",1731773125509,0.12549,213.5,213.46,23.17637416]
["bitfinex","SOLUSD",1731773125711,160.9,213.52,213.49,23.17637416]
["bitfinex","SOLUSD",1731773125919,4.6824,213.57,213.51,23.17637416]
["bitfinex","SOLUSD",1731773126123,165.5824,213.57,213.51,23.17637416]
["bitfinex","SOLUSD",1731773126298,4.6818,213.59,213.53,23.17637416]
["bitfinex","SOLUSD",1731773126807,160.9,213.64,213.57,23.17637416]
["bitfinex","SOLUSD",1731773127126,160.9,213.64,213.45,0.1]
["bitfinex","SOLUSD",1731773127127,188.75727416,213.64,213.56,23.17637416]
["bitfinex","SOLUSD",1731773127334,27.85727416,213.64,213.57,23.17637416]
["bitfinex","SOLUSD",1731773127802,27.85727416,213.64,213.56,23.17637416]
["bitfinex","SOLUSD",1731773128426,23.17637416,213.64,213.56,23.17637416]
["bitfinex","SOLUSD",1731773128602,160.9,213.65,213.58,23.17637416]
["bitfinex","SOLUSD",1731773129928,23.17637416,213.69,213.62,23.17637416]
["bitfinex","SOLUSD",1731773130736,160.9,213.7,213.64,23.17637416]
["bitfinex","SOLUSD",1731773131027,23.17637416,213.72,213.64,23.17637416]
["bitfinex","SOLUSD",1731773131238,23.17637416,213.73,213.65,23.17637416]
["bitfinex","SOLUSD",1731773131529,4.6786,213.74,213.64,23.17637416]
["bitfinex","SOLUSD",1731773131530,23.17637416,213.71,213.64,23.17637416]
["bitfinex","SOLUSD",1731773131900,23.17637416,213.72,213.63,4.6807]
["bitfinex","SOLUSD",1731773132099,23.17637416,213.72,213.65,23.17637416]
["bitfinex","SOLUSD",1731773132304,27.85447416,213.76,213.68,23.17637416]
["bitfinex","SOLUSD",1731773132828,23.17637416,213.78,213.7,23.17637416]
["bitfinex","SOLUSD",1731773133003,23.17637416,213.8,213.73,23.17637416]
["bitfinex","SOLUSD",1731773133325,23.17637416,213.81,213.74,23.17637416]
["bitfinex","SOLUSD",1731773133508,23.17637416,213.82,213.74,23.17637416]
["bitfinex","SOLUSD",1731773133911,23.17637416,213.83,213.75,23.17637416]
["bitfinex","SOLUSD",1731773134115,23.17637416,213.83,213.76,23.17637416]
["bitfinex","SOLUSD",1731773134311,160.9,213.85,213.78,23.17637416]
["bitfinex","SOLUSD",1731773134510,0.1,213.92,213.79,23.17637416]
["bitfinex","SOLUSD",1731773134511,23.17637416,213.87,213.79,23.17637416]
["bitfinex","SOLUSD",1731773134711,23.17637416,213.86,213.78,23.17637416]
["bitfinex","SOLUSD",1731773135627,23.17637416,213.86,213.78,27.85387416]
["bitfinex","SOLUSD",1731773136332,24.027864,213.85,213.78,27.85387416]
["bitfinex","SOLUSD",1731773136533,27.85227416,213.87,213.79,23.17637416]
["bitfinex","SOLUSD",1731773137032,23.17637416,213.87,213.8,4.6772]
["bitfinex","SOLUSD",1731773137229,23.17637416,213.86,213.78,23.17637416]
["bitfinex","SOLUSD",1731773137406,160.9,213.91,213.74,11.6959]
["bitfinex","SOLUSD",1731773137407,23.17637416,213.83,213.76,27.85447416]
["bitfinex","SOLUSD",1731773138023,23.776884,213.82,213.76,27.85447416]
["bitfinex","SOLUSD",1731773138237,23.776884,213.82,213.77,23.17637416]
["bitfinex","SOLUSD",1731773138413,23.776884,213.84,213.78,23.17637416]
["bitfinex","SOLUSD",1731773139449,23.776884,213.84,213.78,27.85397416]
["bitfinex","SOLUSD",1731773139958,23.17637416,213.83,213.78,4.6776]
["bitfinex","SOLUSD",1731773140110,46.95325816,213.84,213.78,4.6776]
["bitfinex","SOLUSD",1731773140935,23.17637416,213.83,213.76,23.17637416]
["bitfinex","SOLUSD",1731773141822,46.95325816,213.84,213.77,23.17637416]
["bitfinex","SOLUSD",1731773143030,23.17637416,213.82,213.75,23.17637416]
["bitfinex","SOLUSD",1731773143338,23.776884,213.84,213.71,16.3772]
["bitfinex","SOLUSD",1731773143339,23.17637416,213.8,213.73,23.17637416]
["bitfinex","SOLUSD",1731773143708,23.42735416,213.81,213.74,23.17637416]
["bitfinex","SOLUSD",1731773144336,23.42735416,213.81,213.71,16.3772]
["bitfinex","SOLUSD",1731773144337,23.17637416,213.8,213.73,23.17637416]
["bitfinex","SOLUSD",1731773145027,23.17637416,213.8,213.74,16.3749]
["bitfinex","SOLUSD",1731773145540,0.25098,213.81,213.75,23.17637416]
["bitfinex","SOLUSD",1731773145917,0.25098,213.83,213.77,23.17637416]
["bitfinex","SOLUSD",1731773146122,23.42735416,213.83,213.76,23.17637416]
["bitfinex","SOLUSD",1731773146716,0.25098,213.83,213.77,23.17637416]
["bitfinex","SOLUSD",1731773147035,0.25098,213.83,213.78,4.6777]
["bitfinex","SOLUSD",1731773148341,0.12549,213.84,213.78,23.17637416]
["bitfinex","SOLUSD",1731773148542,0.12549,213.85,213.78,23.17637416]
["bitfinex","SOLUSD",1731773148730,23.42735416,213.85,213.77,23.17637416]
["bitfinex","SOLUSD",1731773148928,14.68356509,213.85,213.77,14.43258509]
["bitfinex","SOLUSD",1731773149440,14.68356509,213.85,213.78,19.11028509]
["bitfinex","SOLUSD",1731773150322,0.25098,213.85,213.79,14.43258509]
["bitfinex","SOLUSD",1731773150519,0.25098,213.87,213.8,14.43258509]
["bitfinex","SOLUSD",1731773150747,175.33258509,213.88,213.8,14.43258509]
["bitfinex","SOLUSD",1731773150948,14.43258509,213.88,213.81,14.43258509]
["bitfinex","SOLUSD",1731773151118,14.43258509,213.89,213.82,14.43258509]
["bitfinex","SOLUSD",1731773151315,14.43258509,213.89,213.81,14.43258509]
["bitfinex","SOLUSD",1731773151537,14.43258509,213.89,213.82,14.43258509]
["bitfinex","SOLUSD",1731773152055,14.43258509,213.88,213.81,14.43258509]
["bitfinex","SOLUSD",1731773152246,0.25098,213.87,213.81,14.43258509]
["bitfinex","SOLUSD",1731773152542,14.55807509,213.89,213.81,14.43258509]
["bitfinex","SOLUSD",1731773152727,0.12549,213.88,213.82,4.6768]
["bitfinex","SOLUSD",1731773153636,0.12549,213.88,213.82,16.3688]
["bitfinex","SOLUSD",1731773154160,0.12549,213.86,213.82,16.3688]
["bitfinex","SOLUSD",1731773154524,0.12549,213.86,213.81,14.43258509]
["bitfinex","SOLUSD",1731773154828,0.12549,213.85,213.78,14.43258509]
["bitfinex","SOLUSD",1731773155041,14.43258509,213.84,213.77,14.43258509]
["bitfinex","SOLUSD",1731773155333,14.43258509,213.83,213.76,14.43258509]
["bitfinex","SOLUSD",1731773155545,14.43258509,213.83,213.77,14.43258509]
["bitfinex","SOLUSD",1731773155753,0.25098,213.82,213.77,14.43258509]
["bitfinex","SOLUSD",1731773156447,0.12549,213.83,213.77,14.43258509]
["bitfinex","SOLUSD",1731773156623,0.25098,213.83,213.77,19.11038509]
["bitfinex","SOLUSD",1731773157237,0.12549,213.83,213.77,30.80518509]
["bitfinex","SOLUSD",1731773157458,0.12549,213.85,213.78,14.43258509]
["bitfinex","SOLUSD",1731773157630,14.68356509,213.85,213.78,14.43258509]
["bitfinex","SOLUSD",1731773158038,0.25098,213.85,213.78,14.43258509]
["bitfinex","SOLUSD",1731773158850,0.25098,213.85,213.79,4.6774]
["bitfinex","SOLUSD",1731773159028,0.25098,213.85,213.79,16.3711]
["bitfinex","SOLUSD",1731773159243,0.25098,213.84,213.79,16.3711]
["bitfinex","SOLUSD",1731773159639,0.12549,213.84,213.79,16.3711]
["bitfinex","SOLUSD",1731773159838,14.68356509,213.85,213.79,16.3711]
["bitfinex","SOLUSD",1731773160157,0.25098,213.85,213.79,30.80368509]
["bitfinex","SOLUSD",1731773160334,0.25098,213.85,213.79,16.3711]
["bitfinex","SOLUSD",1731773160529,14.43258509,213.82,213.75,30.80658509]
["bitfinex","SOLUSD",1731773160731,0.12549,213.81,213.75,11.6957]
["bitfinex","SOLUSD",1731773160947,0.12549,213.81,213.71,11.6979]
["bitfinex","SOLUSD",1731773161137,0.12549,213.78,213.69,4.6796]
["bitfinex","SOLUSD",1731773161339,0.25098,213.76,213.67,11.7001]
["bitfinex","SOLUSD",1731773161540,0.12549,213.76,213.67,11.7001]
["bitfinex","SOLUSD",1731773161746,0.12549,213.81,213.67,11.7001]
["bitfinex","SOLUSD",1731773162741,0.12549,213.79,213.64,23.4038]
["bitfinex","SOLUSD",1731773162927,0.25098,213.79,213.64,23.4038]
["bitfinex","SOLUSD",1731773163131,0.25098,213.79,213.65,20.0]
["bitfinex","SOLUSD",1731773163338,0.12549,213.81,213.65,20.0]
["bitfinex","SOLUSD",1731773163542,0.25098,213.81,213.65,20.0]
["bitfinex","SOLUSD",1731773164229,4.92808,213.81,213.66,39.7827]
["bitfinex","SOLUSD",1731773164728,4.92808,213.81,213.67,20.0]
["bitfinex","SOLUSD",1731773165337,25.12808,213.81,213.66,16.3811]
["bitfinex","SOLUSD",1731773165536,20.12549,213.79,213.66,16.3811]
["bitfinex","SOLUSD",1731773165738,0.12549,213.78,213.66,16.3811]
["bitfinex","SOLUSD",1731773166349,0.25098,213.76,213.63,23.4047]
["bitfinex","SOLUSD",1731773166546,0.25098,213.76,213.64,20.0]
["bitfinex","SOLUSD",1731773166932,0.25098,213.76,213.6,16.4857]
["bitfinex","SOLUSD",1731773166933,0.25098,213.76,213.6,16.3857]
["bitfinex","SOLUSD",1731773167430,20.12549,213.74,213.6,16.3857]
["bitfinex","SOLUSD",1731773167631,0.12549,213.73,213.6,16.3857]
["bitfinex","SOLUSD",1731773168045,20.12549,213.71,213.6,16.3857]
["bitfinex","SOLUSD",1731773168244,0.12549,213.7,213.6,16.3857]
["bitfinex","SOLUSD",1731773168448,4.6796,213.69,213.58,23.4099]
["bitfinex","SOLUSD",1731773168659,0.25098,213.68,213.58,23.4099]
["bitfinex","SOLUSD",1731773168860,160.9,213.67,213.53,16.391]
["bitfinex","SOLUSD",1731773169155,0.25098,213.65,213.53,16.391]
["bitfinex","SOLUSD",1731773169559,0.25098,213.65,213.53,11.7079]
["bitfinex","SOLUSD",1731773169937,0.25098,213.65,213.53,16.391]
["bitfinex","SOLUSD",1731773170337,0.25098,213.65,213.48,23.4204]
["bitfinex","SOLUSD",1731773170560,0.12549,213.63,213.48,23.4204]
["bitfinex","SOLUSD",1731773170756,0.25098,213.63,213.48,23.4204]
["bitfinex","SOLUSD",1731773171540,0.25098,213.63,213.48,39.8152]
["bitfinex","SOLUSD",1731773171749,0.12549,213.65,213.49,20.1]
["bitfinex","SOLUSD",1731773171951,160.9,213.71,213.51,0.1]
["bitfinex","SOLUSD",1731773172137,0.12549,213.71,213.49,20.2]
["bitfinex","SOLUSD",1731773172338,4.679,213.72,213.49,20.2]
["bitfinex","SOLUSD",1731773172867,4.679,213.72,213.51,0.1]
["bitfinex","SOLUSD",1731773173368,4.679,213.72,213.53,20.1]
["bitfinex","SOLUSD",1731773173561,4.6783,213.75,213.53,20.1]
["bitfinex","SOLUSD",1731773173863,13.70678252,213.81,213.53,20.1]
["bitfinex","SOLUSD",1731773173864,160.9,213.77,213.58,0.1]
["bitfinex","SOLUSD",1731773174065,23.3761,213.9,213.58,0.1]
["bitfinex","SOLUSD",1731773174066,4.6774,213.79,213.6,0.1]
["bitfinex","SOLUSD",1731773174269,4.6774,213.79,213.6,0.2]
["bitfinex","SOLUSD",1731773174472,160.9,213.83,213.62,0.2]
["bitfinex","SOLUSD",1731773174776,4.6757,213.87,213.64,0.2]
["bitfinex","SOLUSD",1731773175268,4.6757,213.87,213.66,20.0]
["bitfinex","SOLUSD",1731773175644,24.6757,213.87,213.66,20.0]
["bitfinex","SOLUSD",1731773176165,20.0,213.85,213.66,20.0]
["bitfinex","SOLUSD",1731773176352,4.6763,213.84,213.68,20.0]
["bitfinex","SOLUSD",1731773177042,0.25098,213.83,213.68,20.0]
["bitfinex","SOLUSD",1731773178366,0.12549,213.83,213.69,11.6991]
["bitfinex","SOLUSD",1731773179160,4.6763,213.84,213.7,20.0]
["bitfinex","SOLUSD",1731773179367,4.6761,213.86,213.7,20.0]
["bitfinex","SOLUSD",1731773180066,4.6761,213.86,213.69,11.6991]
["bitfinex","SOLUSD",1731773180271,4.6761,213.86,213.67,20.0]
["bitfinex","SOLUSD",1731773180477,0.1,213.84,213.66,23.4016]
["bitfinex","SOLUSD",1731773180775,20.45098,213.84,213.65,23.4027]
["bitfinex","SOLUSD",1731773181650,4.6766,213.83,213.65,23.4027]
["bitfinex","SOLUSD",1731773182063,4.6766,213.83,213.66,20.0]
["bitfinex","SOLUSD",1731773182480,4.6763,213.85,213.67,0.1]
["bitfinex","SOLUSD",1731773183352,4.6763,213.85,213.66,20.0]
["bitfinex","SOLUSD",1731773183584,4.6763,213.85,213.68,20.0]
["bitfinex","SOLUSD",1731773183765,0.25098,213.84,213.68,20.0]
["bitfinex","SOLUSD",1731773184454,0.25098,213.84,213.69,39.777]
["bitfinex","SOLUSD",1731773184654,0.25098,213.84,213.7,20.0]
["bitfinex","SOLUSD",1731773184855,0.12549,213.85,213.7,20.0]
["bitfinex","SOLUSD",1731773185077,0.25098,213.83,213.7,20.0]
["bitfinex","SOLUSD",1731773186277,0.25098,213.83,213.69,39.777]
["bitfinex","SOLUSD",1731773186278,4.92778,213.83,213.71,16.3772]
["bitfinex","SOLUSD",1731773186476,4.92778,213.83,213.72,20.0]
["bitfinex","SOLUSD",1731773187360,165.576,213.86,213.71,20.0]
["bitfinex","SOLUSD",1731773188586,0.12549,213.85,213.72,23.395]
["bitfinex","SOLUSD",1731773188764,0.25098,213.85,213.72,23.395]
["bitfinex","SOLUSD",1731773188960,4.6756,213.88,213.73,20.0]
["bitfinex","SOLUSD",1731773189284,4.6752,213.9,213.73,20.0]
["bitfinex","SOLUSD",1731773190274,0.25098,213.89,213.73,20.0]
["bitfinex","SOLUSD",1731773190667,4.92628,213.89,213.74,39.7678]
["bitfinex","SOLUSD",1731773190868,4.92628,213.89,213.75,20.0]
["bitfinex","SOLUSD",1731773191878,4.92628,213.89,213.76,16.3734]
["bitfinex","SOLUSD",1731773192190,4.92628,213.89,213.77,20.0]
["bitfinex","SOLUSD",1731773192396,0.12549,213.9,213.77,20.0]
["bitfinex","SOLUSD",1731773192559,0.25098,213.9,213.77,20.0]
["bitfinex","SOLUSD",1731773192884,0.25098,213.91,213.77,20.0]
["bitfinex","SOLUSD",1731773193964,0.12549,213.92,213.73,20.0]
["bitfinex","SOLUSD",1731773194160,0.12549,213.91,213.73,59.7698]
["bitfinex","SOLUSD",1731773194374,0.12549,213.91,213.73,59.8698]
["bitfinex","SOLUSD",1731773195186,0.12549,213.89,213.73,59.8698]
["bitfinex","SOLUSD",1731773195373,0.25098,213.89,213.73,59.7698]
["bitfinex","SOLUSD",1731773195885,0.25098,213.89,213.73,16.3758]
["bitfinex","SOLUSD",1731773196388,20.25098,213.89,213.73,16.3758]
["bitfinex","SOLUSD",1731773196588,0.25098,213.89,213.73,16.3758]
["bitfinex","SOLUSD",1731773197179,4.92638,213.89,213.75,16.3742]
["bitfinex","SOLUSD",1731773197794,0.25098,213.87,213.75,16.3742]
["bitfinex","SOLUSD",1731773198368,20.25098,213.87,213.75,16.3742]
["bitfinex","SOLUSD",1731773199188,4.6759,213.86,213.71,23.3955]
["bitfinex","SOLUSD",1731773199392,0.25098,213.85,213.72,20.0]
["bitfinex","SOLUSD",1731773200387,0.12549,213.83,213.73,16.3758]
["bitfinex","SOLUSD",1731773200568,0.12549,213.85,213.74,20.0]
["bitfinex","SOLUSD",1731773201180,4.92698,213.86,213.74,20.0]
["bitfinex","SOLUSD",1731773202300,4.92698,213.86,213.75,16.3742]
["bitfinex","SOLUSD",1731773202874,4.92698,213.86,213.75,11.6959]
["bitfinex","SOLUSD",1731773203071,0.12549,213.84,213.71,11.698]
["bitfinex","SOLUSD",1731773203375,0.25098,213.84,213.71,11.698]
["bitfinex","SOLUSD",1731773203772,0.12549,213.82,213.68,4.6798]
["bitfinex","SOLUSD",1731773203979,20.25098,213.8,213.68,4.6798]
["bitfinex","SOLUSD",1731773204292,0.25098,213.78,213.62,23.4055]
["bitfinex","SOLUSD",1731773204497,0.12549,213.75,213.6,16.3857]
["bitfinex","SOLUSD",1731773204970,160.9,213.74,213.6,16.3857]
["bitfinex","SOLUSD",1731773205172,0.12549,213.72,213.6,11.7041]
["bitfinex","SOLUSD",1731773205393,0.12549,213.69,213.6,11.7041]
["bitfinex","SOLUSD",1731773205600,0.12549,213.66,213.5,16.3934]
["bitfinex","SOLUSD",1731773206891,0.25098,213.63,213.5,16.3934]
["bitfinex","SOLUSD",1731773207096,0.25098,213.61,213.5,11.7096]
["bitfinex","SOLUSD",1731773208014,0.25098,213.61,213.5,16.3934]
["bitfinex","SOLUSD",1731773208301,4.6804,213.66,213.5,16.3934]
["bitfinex","SOLUSD",1731773208302,0.25098,213.65,213.5,11.7096]
["bitfinex","SOLUSD",1731773208500,24.93158,213.65,213.5,11.7096]
["bitfinex","SOLUSD",1731773209074,4.93158,213.65,213.5,11.7096]
["bitfinex","SOLUSD",1731773209281,4.93158,213.65,213.51,20.0]
["bitfinex","SOLUSD",1731773209479,4.93158,213.65,213.45,0.2]
["bitfinex","SOLUSD",1731773209480,4.93158,213.65,213.52,16.3919]
["bitfinex","SOLUSD",1731773210485,4.93158,213.65,213.48,20.0]
["bitfinex","SOLUSD",1731773211286,0.25098,213.65,213.48,20.0]
["bitfinex","SOLUSD",1731773211506,20.0,213.66,213.48,20.0]
["bitfinex","SOLUSD",1731773211803,24.6798,213.69,213.49,0.25098]
["bitfinex","SOLUSD",1731773212183,185.5798,213.69,213.49,0.12549]
["bitfinex","SOLUSD",1731773212706,185.5798,213.69,213.51,20.0]
["bitfinex","SOLUSD",1731773212904,165.5798,213.69,213.51,20.0]
["bitfinex","SOLUSD",1731773213111,0.25098,213.68,213.51,20.0]
["bitfinex","SOLUSD",1731773213292,165.5798,213.69,213.51,20.0]
["bitfinex","SOLUSD",1731773213497,160.9,213.69,213.51,20.0]
["bitfinex","SOLUSD",1731773213711,4.6793,213.71,213.52,0.1]
["bitfinex","SOLUSD",1731773213912,4.6793,213.71,213.51,20.0]
["bitfinex","SOLUSD",1731773214222,4.6793,213.71,213.52,0.1]
["bitfinex","SOLUSD",1731773214392,160.9,213.74,213.52,0.1]
["bitfinex","SOLUSD",1731773214606,0.25098,213.72,213.54,20.0]
["bitfinex","SOLUSD",1731773215106,4.6788,213.73,213.54,20.1]
["bitfinex","SOLUSD",1731773215788,4.6788,213.73,213.54,20.0]
["bitfinex","SOLUSD",1731773215991,4.6788,213.73,213.54,20.1]
["bitfinex","SOLUSD",1731773216218,0.25098,213.72,213.56,20.0]
["bitfinex","SOLUSD",1731773217093,0.12549,213.71,213.58,20.0]
["bitfinex","SOLUSD",1731773217296,0.25098,213.71,213.57,16.388]
["bitfinex","SOLUSD",1731773217594,20.12549,213.69,213.57,16.388]
["bitfinex","SOLUSD",1731773217800,0.12549,213.68,213.57,16.388]
["bitfinex","SOLUSD",1731773218114,0.12549,213.65,213.57,11.7057]
["bitfinex","SOLUSD",1731773218891,20.0,213.63,213.51,11.7085]
["bitfinex","SOLUSD",1731773219188,0.25098,213.6,213.43,16.3987]
["bitfinex","SOLUSD",1731773219390,0.25098,213.58,213.43,16.3987]
["bitfinex","SOLUSD",1731773219589,4.6814,213.61,213.43,16.3987]
["bitfinex","SOLUSD",1731773219590,0.12549,213.55,213.43,16.3987]
["bitfinex","SOLUSD",1731773220540,181.02549,213.56,213.43,16.3987]
["bitfinex","SOLUSD",1731773220541,161.02549,213.56,213.43,16.3987]
["bitfinex","SOLUSD",1731773220690,4.93188,213.63,213.45,0.09367462]
["bitfinex","SOLUSD",1731773220888,165.83188,213.63,213.45,0.09367462]
["bitfinex","SOLUSD",1731773221289,160.9,213.63,213.45,0.09367462]
["bitfinex","SOLUSD",1731773221485,4.6806,213.65,213.45,0.09367462]
["bitfinex","SOLUSD",1731773221814,4.6796,213.69,213.49,0.21916462]
["bitfinex","SOLUSD",1731773221992,4.6796,213.69,213.51,0.09367462]
["bitfinex","SOLUSD",1731773222389,4.679,213.72,213.52,39.8089]
["bitfinex","SOLUSD",1731773222691,7.31659702,213.75,213.57,0.09367462]
["bitfinex","SOLUSD",1731773222996,0.1,213.77,213.54,0.12549]
["bitfinex","SOLUSD",1731773223403,0.1,213.77,213.55,0.09367462]
["bitfinex","SOLUSD",1731773224122,0.1,213.77,213.53,20.0]
["bitfinex","SOLUSD",1731773224521,0.25098,213.75,213.55,20.0]
["bitfinex","SOLUSD",1731773224729,20.12549,213.73,213.55,20.0]
["bitfinex","SOLUSD",1731773224909,0.12549,213.72,213.54,39.8051]
["bitfinex","SOLUSD",1731773225107,23.776884,213.68,213.54,16.3903]
["bitfinex","SOLUSD",1731773225307,23.776884,213.66,213.54,16.3903]
["bitfinex","SOLUSD",1731773226613,23.776884,213.66,213.52,23.417]
["bitfinex","SOLUSD",1731773227020,28.457284,213.66,213.52,23.417]
["bitfinex","SOLUSD",1731773227411,23.776884,213.66,213.53,0.09367462]
["bitfinex","SOLUSD",1731773227617,160.9,213.75,213.56,0.34465462]
["bitfinex","SOLUSD",1731773227815,4.6779,213.77,213.56,0.34465462]
["bitfinex","SOLUSD",1731773228727,4.6779,213.77,213.58,20.09367462]
["bitfinex","SOLUSD",1731773229328,24.027864,213.76,213.58,20.09367462]
["bitfinex","SOLUSD",1731773229704,4.80429,213.73,213.59,16.3864]
["bitfinex","SOLUSD",1731773229905,20.0,213.71,213.59,16.3864]
["bitfinex","SOLUSD",1731773230120,0.12549,213.68,213.59,11.7046]
["bitfinex","SOLUSD",1731773230444,20.12549,213.67,213.59,11.7046]
["bitfinex","SOLUSD",1731773230610,23.776884,213.66,213.59,11.7046]
["bitfinex","SOLUSD",1731773230931,23.902374,213.68,213.59,11.7046]
["bitfinex","SOLUSD",1731773231108,23.776884,213.66,213.52,23.417]
["bitfinex","SOLUSD",1731773231308,28.457184,213.66,213.52,23.417]
["bitfinex","SOLUSD",1731773231936,27.957184,213.66,213.52,23.417]
["bitfinex","SOLUSD",1731773233929,70.0,213.83,213.52,23.417]
["bitfinex","SOLUSD",1731773233930,160.9,213.72,213.53,20.34465462]
["bitfinex","SOLUSD",1731773234122,4.6789,213.73,213.56,0.34465462]
["bitfinex","SOLUSD",1731773234516,4.6789,213.73,213.56,0.21916462]
["bitfinex","SOLUSD",1731773234932,160.9,213.76,213.56,0.09367462]
["bitfinex","SOLUSD",1731773235138,4.6783,213.75,213.58,20.0]
["bitfinex","SOLUSD",1731773235334,177.2742,213.75,213.57,16.388]
["bitfinex","SOLUSD",1731773236039,0.12549,213.73,213.57,16.388]
["bitfinex","SOLUSD",1731773236226,23.776884,213.7,213.57,11.7057]
["bitfinex","SOLUSD",1731773236427,20.0,213.71,213.57,11.7057]
["bitfinex","SOLUSD",1731773236815,4.6779,213.77,213.59,0.12549]
["bitfinex","SOLUSD",1731773237036,4.6779,213.77,213.62,0.21916462]
["bitfinex","SOLUSD",1731773237211,4.6779,213.77,213.59,0.12549]
["bitfinex","SOLUSD",1731773237413,4.677,213.81,213.62,0.09367462]
["bitfinex","SOLUSD",1731773237640,4.677,213.81,213.64,0.34465462]
["bitfinex","SOLUSD",1731773237938,4.6767,213.83,213.64,0.34465462]
["bitfinex","SOLUSD",1731773238331,4.6759,213.86,213.66,20.34465462]
["bitfinex","SOLUSD",1731773238625,165.5759,213.86,213.66,20.34465462]
["bitfinex","SOLUSD",1731773239417,23.902374,213.85,213.68,20.0]
["bitfinex","SOLUSD",1731773240228,23.776884,213.83,213.68,20.0]
["bitfinex","SOLUSD",1731773240431,160.9,213.89,213.7,20.0]
["bitfinex","SOLUSD",1731773240836,4.6748,213.91,213.71,0.09367462]
["bitfinex","SOLUSD",1731773241043,165.5748,213.91,213.7,20.0]
["bitfinex","SOLUSD",1731773241434,165.5748,213.91,213.69,16.3787]
["bitfinex","SOLUSD",1731773241435,160.9,213.9,213.69,16.3787]
["bitfinex","SOLUSD",1731773241631,160.9,213.9,213.57,0.1]
["bitfinex","SOLUSD",1731773241632,0.1,213.81,213.64,11.7015]
["bitfinex","SOLUSD",1731773241936,161.0,213.8,213.6,4.6816]
["bitfinex","SOLUSD",1731773242251,184.927864,213.79,213.6,4.6816]
["bitfinex","SOLUSD",1731773242455,1.08249607,213.8,213.49,30.00625062]
["bitfinex","SOLUSD",1731773242456,0.12549,213.76,213.51,0.1]
["bitfinex","SOLUSD",1731773242620,43.902374,213.74,213.51,39.9107]
["bitfinex","SOLUSD",1731773243020,160.9,213.73,213.51,39.9107]
["bitfinex","SOLUSD",1731773243245,43.776884,213.72,213.51,39.9107]
["bitfinex","SOLUSD",1731773243420,4.6792,213.71,213.53,16.391]
["bitfinex","SOLUSD",1731773243626,23.776884,213.7,213.54,0.34465462]
["bitfinex","SOLUSD",1731773244242,23.776884,213.7,213.54,20.34465462]
["bitfinex","SOLUSD",1731773244454,11.6948,213.77,213.56,0.21916462]
["bitfinex","SOLUSD",1731773244455,160.9,213.77,213.56,0.21916462]
["bitfinex","SOLUSD",1731773244743,24.6774,213.79,213.59,0.34465462]
["bitfinex","SOLUSD",1731773244949,24.6774,213.79,213.54,20.1]
["bitfinex","SOLUSD",1731773245130,24.6774,213.79,213.56,0.09367462]
["bitfinex","SOLUSD",1731773245131,36.3711,213.79,213.56,0.09367462]
["bitfinex","SOLUSD",1731773245544,36.3711,213.79,213.57,16.388]
["bitfinex","SOLUSD",1731773245723,20.0,213.77,213.57,16.388]
["bitfinex","SOLUSD",1731773246053,20.12549,213.73,213.57,16.388]
["bitfinex","SOLUSD",1731773246355,23.902374,213.72,213.57,16.388]
["bitfinex","SOLUSD",1731773246523,23.776884,213.72,213.57,16.388]
["bitfinex","SOLUSD",1731773246724,23.776884,213.72,213.57,39.7995]
["bitfinex","SOLUSD",1731773247230,23.776884,213.72,213.58,20.0]
["bitfinex","SOLUSD",1731773247552,4.6792,213.71,213.59,16.3864]
["bitfinex","SOLUSD",1731773247755,23.776884,213.7,213.59,16.3864]
["bitfinex","SOLUSD",1731773251347,23.776884,213.69,213.59,16.3864]
["bitfinex","SOLUSD",1731773251853,4.6779,213.77,213.59,16.3864]
["bitfinex","SOLUSD",1731773252053,24.027864,213.75,213.59,16.3864]
["bitfinex","SOLUSD",1731773252766,23.902374,213.73,213.54,16.3903]
["bitfinex","SOLUSD",1731773252945,23.902374,213.71,213.54,16.3903]
["bitfinex","SOLUSD",1731773253939,20.0,213.68,213.54,16.3903]
["bitfinex","SOLUSD",1731773254256,20.0,213.68,213.49,7.25154167]
["bitfinex","SOLUSD",1731773254257,20.0,213.66,213.51,4.6834]
["bitfinex","SOLUSD",1731773254466,0.12549,213.64,213.51,4.6834]
["bitfinex","SOLUSD",1731773254656,23.776884,213.65,213.51,11.709]
["bitfinex","SOLUSD",1731773254961,41.83344273,213.74,213.51,11.709]
["bitfinex","SOLUSD",1731773254962,23.776884,213.66,213.51,11.709]
["bitfinex","SOLUSD",1731773255667,23.776884,213.66,213.52,20.0]
["bitfinex","SOLUSD",1731773256764,23.776884,213.64,213.53,16.391]
["bitfinex","SOLUSD",1731773257562,23.776884,213.64,213.53,11.7079]
["bitfinex","SOLUSD",1731773258349,24.679,213.72,213.54,20.0]
["bitfinex","SOLUSD",1731773258556,165.579,213.72,213.55,0.09367462]
["bitfinex","SOLUSD",1731773259246,165.579,213.72,213.55,0.34465462]
["bitfinex","SOLUSD",1731773259448,165.579,213.72,213.57,0.09367462]
["bitfinex","SOLUSD",1731773259642,160.9,213.78,213.57,0.09367462]
["bitfinex","SOLUSD",1731773259862,165.5779,213.77,213.58,16.3872]
["bitfinex","SOLUSD",1731773260443,20.0,213.76,213.58,16.3872]
["bitfinex","SOLUSD",1731773260948,23.776884,213.73,213.58,39.7976]
["bitfinex","SOLUSD",1731773261904,23.776884,213.71,213.58,39.7976]
["bitfinex","SOLUSD",1731773262067,23.776884,213.71,213.59,20.0]
["bitfinex","SOLUSD",1731773262874,23.776884,213.71,213.6,16.3857]
["bitfinex","SOLUSD",1731773263682,4.6783,213.76,213.61,20.0]
["bitfinex","SOLUSD",1731773264293,4.6772,213.8,213.62,0.34465462]
["bitfinex","SOLUSD",1731773264957,4.6772,213.8,213.64,20.09367462]
["bitfinex","SOLUSD",1731773265984,4.6772,213.8,213.64,20.0]
["bitfinex","SOLUSD",1731773266681,4.6772,213.8,213.63,16.3833]
["bitfinex","SOLUSD",1731773266883,4.6777,213.78,213.63,11.7024]
["bitfinex","SOLUSD",1731773267067,23.776884,213.77,213.63,11.7024]
["bitfinex","SOLUSD",1731773267267,23.776884,213.79,213.64,20.0]
["bitfinex","SOLUSD",1731773267767,4.6773,213.8,213.64,20.0]
["bitfinex","SOLUSD",1731773268367,4.6773,213.8,213.65,35.104]
["bitfinex","SOLUSD",1731773268969,23.776884,213.79,213.65,35.104]
["bitfinex","SOLUSD",1731773269793,23.776884,213.79,213.66,20.0]
["bitfinex","SOLUSD",1731773270610,23.776884,213.75,213.65,11.7013]
["bitfinex","SOLUSD",1731773271392,23.776884,213.75,213.61,23.4071]
["bitfinex","SOLUSD",1731773271595,23.776884,213.73,213.61,23.4071]
["bitfinex","SOLUSD",1731773271987,23.776884,213.73,213.62,20.0]
["bitfinex","SOLUSD",1731773272786,23.776884,213.73,213.59,16.3864]
["bitfinex","SOLUSD",1731773273292,0.12549,213.72,213.59,16.3864]
["bitfinex","SOLUSD",1731773273467,4.6792,213.71,213.55,39.8026]
["bitfinex","SOLUSD",1731773273669,23.776884,213.7,213.55,39.8026]
["bitfinex","SOLUSD",1731773274695,23.776884,213.7,213.56,20.0]
["bitfinex","SOLUSD",1731773274899,23.776884,213.68,213.56,20.0]
["bitfinex","SOLUSD",1731773275694,23.776884,213.68,213.58,20.0]
["bitfinex","SOLUSD",1731773277010,23.776884,213.68,213.59,16.3864]
["bitfinex","SOLUSD",1731773277206,23.776884,213.7,213.59,16.3864]
["bitfinex","SOLUSD",1731773278083,20.0,213.67,213.55,23.4131]
["bitfinex","SOLUSD",1731773278283,20.0,213.65,213.52,16.3919]
["bitfinex","SOLUSD",1731773278486,23.776884,213.64,213.52,16.3919]
["bitfinex","SOLUSD",1731773279007,43.902374,213.65,213.52,16.3919]
["bitfinex","SOLUSD",1731773279313,23.776884,213.65,213.52,11.7085]
["bitfinex","SOLUSD",1731773279886,20.0,213.74,213.53,20.34465462]
["bitfinex","SOLUSD",1731773280091,20.0,213.72,213.53,20.34465462]
["bitfinex","SOLUSD",1731773280308,160.9,213.73,213.53,20.34465462]
["bitfinex","SOLUSD",1731773280494,160.9,213.73,213.53,27.59619629]
["bitfinex","SOLUSD",1731773280905,160.9,213.73,213.55,20.09367462]
["bitfinex","SOLUSD",1731773280906,4.679,213.72,213.55,20.09367462]
["bitfinex","SOLUSD",1731773281609,23.776884,213.71,213.55,20.09367462]
["bitfinex","SOLUSD",1731773281811,23.776884,213.71,213.57,0.09367462]
["bitfinex","SOLUSD",1731773282500,4.679,213.72,213.57,0.09367462]
["bitfinex","SOLUSD",1731773282810,4.6787,213.74,213.57,0.09367462]
["bitfinex","SOLUSD",1731773283014,4.6787,213.74,213.58,16.3872]
["bitfinex","SOLUSD",1731773283696,23.776884,213.73,213.58,39.7976]
["bitfinex","SOLUSD",1731773283891,23.776884,213.74,213.58,39.7976]
["bitfinex","SOLUSD",1731773284123,23.776884,213.72,213.58,39.7976]
["bitfinex","SOLUSD",1731773284811,0.25098,213.71,213.58,16.3872]
["bitfinex","SOLUSD",1731773285195,160.9,213.7,213.58,16.3872]
["bitfinex","SOLUSD",1731773285401,0.12549,213.68,213.58,16.3872]
["bitfinex","SOLUSD",1731773285601,23.776884,213.66,213.58,16.3872]
["bitfinex","SOLUSD",1731773285995,23.776884,213.64,213.52,16.3919]
["bitfinex","SOLUSD",1731773286395,23.776884,213.64,213.52,39.8089]
["bitfinex","SOLUSD",1731773287713,0.12549,213.61,213.52,11.7085]
["bitfinex","SOLUSD",1731773288011,23.902374,213.59,213.46,16.3964]
["bitfinex","SOLUSD",1731773288218,23.776884,213.57,213.46,16.3964]
["bitfinex","SOLUSD",1731773289203,28.459184,213.57,213.46,11.7117]
["bitfinex","SOLUSD",1731773291200,23.776884,213.55,213.46,11.7117]
["bitfinex","SOLUSD",1731773292105,4.6829,213.54,213.46,11.7117]
["bitfinex","SOLUSD",1731773292314,23.776884,213.53,213.46,11.7117]
["bitfinex","SOLUSD",1731773293438,28.460084,213.53,213.43,4.6853]
["bitfinex","SOLUSD",1731773293609,23.776884,213.51,213.43,4.6853]
["bitfinex","SOLUSD",1731773294539,23.776884,213.51,213.43,16.3987]
["bitfinex","SOLUSD",1731773295220,28.460584,213.51,213.43,16.3987]
["bitfinex","SOLUSD",1731773295449,160.9,213.57,213.43,16.3987]
["bitfinex","SOLUSD",1731773295726,165.5823,213.57,213.43,16.3987]
["bitfinex","SOLUSD",1731773296531,160.9,213.57,213.43,39.8255]
["bitfinex","SOLUSD",1731773297044,4.6818,213.6,213.44,20.0]
["bitfinex","SOLUSD",1731773297342,160.9,213.61,213.47,0.09367462]
["bitfinex","SOLUSD",1731773297529,160.9,213.61,213.47,20.0]
["bitfinex","SOLUSD",1731773300315,4.6785,213.74,213.56,20.0]
["bitfinex","SOLUSD",1731773300513,0.1,213.78,213.55,16.3895]
["bitfinex","SOLUSD",1731773300514,4.679,213.72,213.55,23.4137]
["bitfinex","SOLUSD",1731773300714,23.776884,213.71,213.56,20.0]
["bitfinex","SOLUSD",1731773301015,4.6774,213.79,213.57,0.34465462]
["bitfinex","SOLUSD",1731773301212,160.9,213.77,213.57,0.34465462]
["bitfinex","SOLUSD",1731773301410,160.9,213.78,213.57,0.34465462]
["bitfinex","SOLUSD",1731773301839,160.9,213.77,213.57,0.34465462]
["bitfinex","SOLUSD",1731773302054,160.9,213.77,213.57,0.44465462]
["bitfinex","SOLUSD",1731773302743,160.9,213.77,213.59,20.34465462]
["bitfinex","SOLUSD",1731773303243,23.776884,213.76,213.59,20.34465462]
["bitfinex","SOLUSD",1731773303440,160.9,213.82,213.59,20.44465462]
["bitfinex","SOLUSD",1731773303619,4.6773,213.8,213.59,20.44465462]
["bitfinex","SOLUSD",1731773303939,4.6773,213.8,213.59,20.34465462]
["bitfinex","SOLUSD",1731773304320,4.6773,213.8,213.59,20.44465462]
["bitfinex","SOLUSD",1731773304629,4.6773,213.8,213.61,20.34465462]
["bitfinex","SOLUSD",1731773305133,0.25098,213.79,213.6,39.7939]
["bitfinex","SOLUSD",1731773305713,20.0,213.78,213.6,39.7939]
["bitfinex","SOLUSD",1731773305915,23.776884,213.77,213.6,39.7939]
["bitfinex","SOLUSD",1731773306133,23.776884,213.77,213.6,23.4082]
["bitfinex","SOLUSD",1731773306425,28.454784,213.77,213.6,23.4082]
["bitfinex","SOLUSD",1731773306739,20.12549,213.74,213.58,23.4104]
["bitfinex","SOLUSD",1731773306944,23.776884,213.69,213.55,16.3895]
["bitfinex","SOLUSD",1731773307153,161.15098,213.68,213.55,16.3895]
["bitfinex","SOLUSD",1731773307444,0.25098,213.66,213.55,16.3895]
["bitfinex","SOLUSD",1731773307646,23.776884,213.65,213.55,16.3895]
["bitfinex","SOLUSD",1731773308249,23.776884,213.63,213.5,23.4182]
["bitfinex","SOLUSD",1731773308540,184.676884,213.63,213.5,23.4182]
["bitfinex","SOLUSD",1731773309341,23.776884,213.61,213.5,23.4182]
["bitfinex","SOLUSD",1731773309516,184.676884,213.61,213.5,23.4182]
["bitfinex","SOLUSD",1731773310325,184.676884,213.61,213.44,16.3979]
["bitfinex","SOLUSD",1731773310326,181.02549,213.6,213.44,16.3979]
["bitfinex","SOLUSD",1731773310551,7.19964905,213.82,213.74,0.2]
["bitfinex","SOLUSD",1731773310853,43.19789433,213.88,213.66,70.0]
["bitfinex","SOLUSD",1731773310854,7.19964905,214.06,213.78,0.1]
["bitfinex","SOLUSD",1731773311021,4.6721,214.04,213.8,0.09367462]
["bitfinex","SOLUSD",1731773311355,4.6721,214.04,213.93,7.25154167]
["bitfinex","SOLUSD",1731773311525,4.6721,214.04,213.94,14.53157577]
["bitfinex","SOLUSD",1731773311849,4.6721,214.04,213.96,7.28456689]
["bitfinex","SOLUSD",1731773312226,4.7715,214.06,213.98,7.28456689]
["bitfinex","SOLUSD",1731773312443,20.0,214.04,213.97,7.28456689]
["bitfinex","SOLUSD",1731773312755,0.1,214.04,213.98,7.28456689]
["bitfinex","SOLUSD",1731773312926,0.1,214.04,213.97,7.28456689]
["bitfinex","SOLUSD",1731773313127,0.1,214.04,213.99,7.28456689]
["bitfinex","SOLUSD",1731773313326,4.6722,214.03,213.99,7.28456689]
["bitfinex","SOLUSD",1731773314233,0.1,214.06,213.99,7.28456689]
["bitfinex","SOLUSD",1731773314234,0.1,214.06,214.01,7.28456689]
["bitfinex","SOLUSD",1731773314451,0.35098,214.06,213.94,43.59472733]
["bitfinex","SOLUSD",1731773314644,0.35098,214.06,213.88,0.27653213]
["bitfinex","SOLUSD",1731773314851,20.25098,214.04,213.89,4.6752]
["bitfinex","SOLUSD",1731773315038,20.25098,214.02,213.89,4.6752]
["bitfinex","SOLUSD",1731773315357,24.027864,213.96,213.88,0.27653213]
["bitfinex","SOLUSD",1731773315533,24.027864,213.96,213.87,11.96563213]
["bitfinex","SOLUSD",1731773315729,24.027864,213.96,213.88,0.04412576]
["bitfinex","SOLUSD",1731773315928,24.027864,213.96,213.87,16.6400448]
["bitfinex","SOLUSD",1731773316531,23.776884,213.96,213.87,23.92461169]
["bitfinex","SOLUSD",1731773316738,23.776884,213.96,213.87,23.64936689]
["bitfinex","SOLUSD",1731773317747,23.776884,213.98,213.87,23.64936689]
["bitfinex","SOLUSD",1731773317933,0.12549,213.97,213.87,23.64936689]
["bitfinex","SOLUSD",1731773318560,23.776884,213.98,213.87,23.64936689]
["bitfinex","SOLUSD",1731773318732,23.776884,213.98,213.88,7.28456689]
["bitfinex","SOLUSD",1731773319735,23.776884,213.98,213.89,4.6753]
["bitfinex","SOLUSD",1731773320759,23.776884,213.98,213.89,11.95986689]
["bitfinex","SOLUSD",1731773321163,23.776884,213.96,213.88,4.6754]
["bitfinex","SOLUSD",1731773321464,23.776884,213.98,213.88,23.64866689]
["bitfinex","SOLUSD",1731773321957,23.776884,213.98,213.89,7.28456689]
["bitfinex","SOLUSD",1731773322934,0.25098,213.97,213.89,7.28456689]
["bitfinex","SOLUSD",1731773323133,0.25098,213.97,213.88,11.6887]
["bitfinex","SOLUSD",1731773323664,24.027864,213.94,213.86,7.28456689]
["bitfinex","SOLUSD",1731773323867,20.0,213.97,213.8,7.28456689]
["bitfinex","SOLUSD",1731773323868,24.027864,213.9,213.8,7.28456689]
["bitfinex","SOLUSD",1731773324041,24.027864,213.9,213.79,43.59472732]
["bitfinex","SOLUSD",1731773324042,24.027864,213.9,213.79,7.28456689]
["bitfinex","SOLUSD",1731773324244,0.2,213.97,213.78,11.6941]
["bitfinex","SOLUSD",1731773324451,6.71045229,213.97,213.78,11.6941]
["bitfinex","SOLUSD",1731773324753,6.71045229,213.97,213.78,16.3718]
["bitfinex","SOLUSD",1731773325059,6.71045229,213.97,213.72,24.027864]
["bitfinex","SOLUSD",1731773325060,0.1,213.95,213.72,24.027864]
["bitfinex","SOLUSD",1731773325234,0.1,213.95,213.73,0.06320325]
["bitfinex","SOLUSD",1731773325434,0.1,213.95,213.73,0.09367462]
["bitfinex","SOLUSD",1731773325957,7.39517399,213.95,213.73,0.09367462]
["bitfinex","SOLUSD",1731773326143,48.702064,213.94,213.73,16.3758]
["bitfinex","SOLUSD",1731773326349,48.702064,213.94,213.74,0.25098]
["bitfinex","SOLUSD",1731773326554,60.387564,213.94,213.74,20.25098]
["bitfinex","SOLUSD",1731773326737,60.387564,213.94,213.75,0.09367462]
["bitfinex","SOLUSD",1731773327865,60.387564,213.94,213.76,16.3734]
["bitfinex","SOLUSD",1731773328244,4.6742,213.94,213.77,20.34465462]
["bitfinex","SOLUSD",1731773329242,18.97674533,213.99,213.77,20.34465462]
["bitfinex","SOLUSD",1731773329472,20.0,213.96,213.95,37.44150682]
["bitfinex","SOLUSD",1731773329655,43.776884,213.96,213.95,37.44150682]
["bitfinex","SOLUSD",1731773329846,4.6733,213.98,213.95,37.44150682]
["bitfinex","SOLUSD",1731773330146,4.6733,213.98,213.79,44.12153862]
["bitfinex","SOLUSD",1731773330765,4.6733,213.98,213.97,74.88301364]
["bitfinex","SOLUSD",1731773330963,4.6726,214.01,213.97,74.88301364]
["bitfinex","SOLUSD",1731773331167,24.027864,214.0,213.86,4.6758]
["bitfinex","SOLUSD",1731773331379,24.027864,214.0,213.99,74.88301364]
["bitfinex","SOLUSD",1731773332161,44.027864,214.0,213.99,74.88301364]
["bitfinex","SOLUSD",1731773332859,23.902374,213.98,213.95,37.44150682]
["bitfinex","SOLUSD",1731773333060,43.902374,213.96,213.95,37.44150682]
["bitfinex","SOLUSD",1731773333271,4.6731,213.99,213.95,37.44150682]
["bitfinex","SOLUSD",1731773333572,4.6731,213.99,213.84,11.6906]
["bitfinex","SOLUSD",1731773333573,0.1,213.9,213.84,37.44150682]
["bitfinex","SOLUSD",1731773334553,0.1,213.9,213.89,74.88301364]
["bitfinex","SOLUSD",1731773334878,48.802864,213.9,213.89,74.88301364]
["bitfinex","SOLUSD",1731773335568,20.0,213.85,213.84,37.44150682]
["bitfinex","SOLUSD",1731773335743,44.027864,213.85,213.84,37.44150682]
["bitfinex","SOLUSD",1731773336747,48.703964,213.85,213.84,46.14245164]
["bitfinex","SOLUSD",1731773337073,48.703964,213.85,213.84,69.21367746]
["bitfinex","SOLUSD",1731773338450,23.902374,213.84,213.71,4.6791]
["bitfinex","SOLUSD",1731773338774,20.12549,213.83,213.73,23.07122582]
["bitfinex","SOLUSD",1731773338982,44.027864,213.83,213.82,46.14245164]
["bitfinex","SOLUSD",1731773339981,48.704464,213.83,213.82,46.15806884]
["bitfinex","SOLUSD",1731773340696,23.3731,213.93,213.82,46.15806884]
["bitfinex","SOLUSD",1731773340697,4.6758,213.87,213.82,69.23710326]
["bitfinex","SOLUSD",1731773340861,4.6758,213.87,213.86,23.07903442]
["bitfinex","SOLUSD",1731773341262,4.6758,213.87,213.71,16.3771]
["bitfinex","SOLUSD",1731773341463,4.6758,213.87,213.72,20.0]
["bitfinex","SOLUSD",1731773341764,4.6758,213.87,213.86,23.07903442]
["bitfinex","SOLUSD",1731773341967,28.578174,213.87,213.86,23.07903442]
["bitfinex","SOLUSD",1731773342177,4.6758,213.87,213.86,46.15806884]
["bitfinex","SOLUSD",1731773342356,168.18907595,213.98,213.86,46.15806884]
["bitfinex","SOLUSD",1731773342552,168.18907595,213.98,213.84,23.07903442]
["bitfinex","SOLUSD",1731773342878,4.6726,214.01,213.86,16.3656]
["bitfinex","SOLUSD",1731773343065,4.6726,214.01,214.0,23.07903442]
["bitfinex","SOLUSD",1731773344080,11.6815,214.02,214.0,23.07903442]
["bitfinex","SOLUSD",1731773344271,11.6815,214.02,214.01,23.07903442]
["bitfinex","SOLUSD",1731773344671,55.709364,214.02,214.01,23.07903442]
["bitfinex","SOLUSD",1731773345057,0.12549,214.0,213.95,23.07903442]
["bitfinex","SOLUSD",1731773345354,0.12549,214.0,213.99,23.07903442]
["bitfinex","SOLUSD",1731773346164,48.700664,214.0,213.99,23.07903442]
["bitfinex","SOLUSD",1731773349965,4.6718,214.05,213.99,23.07903442]
["bitfinex","SOLUSD",1731773350166,9.94720154,214.05,214.04,23.07903442]
["bitfinex","SOLUSD",1731773350462,4.6718,214.05,214.04,23.07903442]
["bitfinex","SOLUSD",1731773350758,0.2,214.31,214.04,69.23710326]
["bitfinex","SOLUSD",1731773350961,0.1,214.28,214.15,23.07903442]
["bitfinex","SOLUSD",1731773351174,37.82235061,214.16,214.02,43.902374]
["bitfinex","SOLUSD",1731773351371,30.5267188,214.16,214.02,20.0]
["bitfinex","SOLUSD",1731773351693,0.5267188,214.16,214.02,20.0]
["bitfinex","SOLUSD",1731773351861,0.5267188,214.16,214.15,46.15806884]
["bitfinex","SOLUSD",1731773352363,0.5267188,214.16,214.04,20.0]
["bitfinex","SOLUSD",1731773352563,0.5267188,214.16,214.15,46.15806884]
["bitfinex","SOLUSD",1731773352864,0.7776988,214.16,214.15,46.15806884]
["bitfinex","SOLUSD",1731773353480,0.5267188,214.16,214.15,46.15806884]
["bitfinex","SOLUSD",1731773353688,20.0,214.06,213.89,7.24194436]
["bitfinex","SOLUSD",1731773353900,0.12549,214.0,213.95,23.07903442]
["bitfinex","SOLUSD",1731773354764,0.12549,214.02,213.99,23.07903442]
["bitfinex","SOLUSD",1731773354964,0.25098,214.08,214.01,46.15806884]
["bitfinex","SOLUSD",1731773355171,4.6706,214.11,214.07,23.07903442]
["bitfinex","SOLUSD",1731773355467,20.12549,214.1,214.06,23.07903442]
["bitfinex","SOLUSD",1731773355794,20.12549,214.1,214.09,23.07903442]
["bitfinex","SOLUSD",1731773356586,44.027864,214.1,214.09,23.07903442]
["bitfinex","SOLUSD",1731773356770,48.698564,214.1,214.09,37.43205807]
["bitfinex","SOLUSD",1731773359969,209.598564,214.1,214.09,37.43205807]
["bitfinex","SOLUSD",1731773361400,48.698564,214.1,214.09,37.43205807]
["bitfinex","SOLUSD",1731773361570,48.698564,214.1,213.88,4.6753]
["bitfinex","SOLUSD",1731773361571,0.12549,214.07,213.88,4.6753]
["bitfinex","SOLUSD",1731773361770,0.12549,214.04,213.99,37.43205807]
["bitfinex","SOLUSD",1731773361979,0.12549,214.01,213.97,37.43205807]
["bitfinex","SOLUSD",1731773363092,44.027864,213.98,213.97,37.43205807]
["bitfinex","SOLUSD",1731773363481,0.25098,214.01,213.97,37.43205807]
["bitfinex","SOLUSD",1731773363684,24.6711,214.08,214.0,37.43205807]
["bitfinex","SOLUSD",1731773363875,24.6711,214.08,213.96,4.6737]
["bitfinex","SOLUSD",1731773363876,20.0,214.04,213.96,4.6737]
["bitfinex","SOLUSD",1731773364698,24.672,214.04,214.03,37.43205807]
["bitfinex","SOLUSD",1731773365400,24.92298,214.04,214.03,37.43205807]
["bitfinex","SOLUSD",1731773369402,4.92298,214.04,213.95,16.3587]
["bitfinex","SOLUSD",1731773369697,4.92298,214.04,214.03,37.43205807]
["bitfinex","SOLUSD",1731773369877,4.79749,214.04,214.03,37.43205807]
["bitfinex","SOLUSD",1731773375679,4.79749,214.04,213.97,4.6735]
["bitfinex","SOLUSD",1731773375885,4.79749,214.04,214.03,37.43205807]
["bitfinex","SOLUSD",1731773377487,4.6717,214.06,214.03,37.43205807]
["bitfinex","SOLUSD",1731773377802,4.6717,214.06,214.05,37.43205807]
["bitfinex","SOLUSD",1731773377995,20.0,214.08,214.05,37.43205807]
["bitfinex","SOLUSD",1731773380785,20.25098,214.09,214.06,23.03421]
["bitfinex","SOLUSD",1731773380987,0.25098,214.09,214.06,23.03421]
["bitfinex","SOLUSD",1731773382407,0.12549,214.07,214.06,23.03421]
["bitfinex","SOLUSD",1731773382898,0.25098,214.07,214.06,23.03421]
["bitfinex","SOLUSD",1731773383794,0.12549,214.07,214.06,23.03421]
["bitfinex","SOLUSD",1731773384102,4.6711,214.08,214.06,23.03421]
["bitfinex","SOLUSD",1731773384881,4.6711,214.08,213.99,16.3556]
["bitfinex","SOLUSD",1731773385205,4.92208,214.08,214.07,23.03421]
["bitfinex","SOLUSD",1731773387800,4.79659,214.08,214.07,23.03421]
["bitfinex","SOLUSD",1731773388386,185.5709,214.1,214.07,23.03421]
["bitfinex","SOLUSD",1731773388595,185.5709,214.1,214.09,23.03421]
["bitfinex","SOLUSD",1731773388788,185.69639,214.1,214.09,23.03421]
["bitfinex","SOLUSD",1731773389588,185.69639,214.1,213.96,0.09367462]
["bitfinex","SOLUSD",1731773389786,160.9,214.15,214.09,23.03421]
["bitfinex","SOLUSD",1731773389985,4.6698,214.14,214.06,23.03421]
["bitfinex","SOLUSD",1731773390914,4.6698,214.14,214.13,23.03421]
["bitfinex","SOLUSD",1731773391086,4.6698,214.14,213.96,0.29367462]
["bitfinex","SOLUSD",1731773391292,4.6698,214.14,214.12,23.03421]
["bitfinex","SOLUSD",1731773391903,0.12549,214.13,214.12,23.03421]
["bitfinex","SOLUSD",1731773392102,0.25098,214.13,214.12,23.03421]
["bitfinex","SOLUSD",1731773393187,0.25098,214.11,214.1,23.03421]
["bitfinex","SOLUSD",1731773395910,4.92138,214.11,214.1,23.03421]
["bitfinex","SOLUSD",1731773396790,4.92138,214.11,214.08,23.03421]
["bitfinex","SOLUSD",1731773397592,24.92138,214.11,214.08,23.03421]
["bitfinex","SOLUSD",1731773399393,24.92138,214.11,214.1,23.03421]
["bitfinex","SOLUSD",1731773401396,24.92138,214.11,214.0,16.3548]
["bitfinex","SOLUSD",1731773401595,4.92138,214.11,214.07,23.03421]
["bitfinex","SOLUSD",1731773401812,0.12549,214.09,214.07,23.03421]
["bitfinex","SOLUSD",1731773402007,0.25098,214.09,214.07,23.03421]
["bitfinex","SOLUSD",1731773402506,4.79659,214.08,214.07,23.03421]
["bitfinex","SOLUSD",1731773402711,4.6711,214.08,214.07,23.03421]
["bitfinex","SOLUSD",1731773403007,4.6711,214.08,214.06,23.03421]
["bitfinex","SOLUSD",1731773403222,4.6711,214.08,214.07,23.03421]
["bitfinex","SOLUSD",1731773403421,4.92208,214.08,214.07,23.03421]
["bitfinex","SOLUSD",1731773403791,4.6708,214.1,214.07,23.03421]
["bitfinex","SOLUSD",1731773404003,165.5701,214.13,214.09,23.03421]
["bitfinex","SOLUSD",1731773404193,165.5701,214.13,214.12,23.03421]
["bitfinex","SOLUSD",1731773404407,4.6696,214.15,214.12,23.03421]
["bitfinex","SOLUSD",1731773404612,4.6696,214.15,214.14,23.03421]
["bitfinex","SOLUSD",1731773405198,4.79509,214.15,214.14,23.03421]
["bitfinex","SOLUSD",1731773405396,0.5267188,214.16,214.14,23.03421]
["bitfinex","SOLUSD",1731773405705,0.5267188,214.16,214.15,23.03421]
["bitfinex","SOLUSD",1731773406014,20.5267188,214.16,214.15,23.03421]
["bitfinex","SOLUSD",1731773406321,0.5267188,214.16,214.15,69.845304]
["bitfinex","SOLUSD",1731773406533,0.5267188,214.16,214.15,74.514904]
["bitfinex","SOLUSD",1731773410635,0.25098,214.28,214.16,23.776884]
["bitfinex","SOLUSD",1731773410798,0.25098,214.3,214.27,23.03421]
["bitfinex","SOLUSD",1731773411137,0.25098,214.3,214.29,23.03421]
["bitfinex","SOLUSD",1731773411422,24.6661,214.31,214.29,23.03421]
["bitfinex","SOLUSD",1731773411423,4.6661,214.31,214.29,23.03421]
["bitfinex","SOLUSD",1731773411726,4.6661,214.31,214.3,23.03421]
["bitfinex","SOLUSD",1731773412306,180.9,214.35,214.3,23.03421]
["bitfinex","SOLUSD",1731773412511,4.6654,214.34,214.32,23.03421]
["bitfinex","SOLUSD",1731773412828,0.25098,214.33,214.32,23.03421]
["bitfinex","SOLUSD",1731773413628,4.6654,214.34,214.32,23.03421]
["bitfinex","SOLUSD",1731773413927,0.5267188,214.37,214.33,23.03421]
["bitfinex","SOLUSD",1731773414118,0.5267188,214.37,214.36,23.03421]
["bitfinex","SOLUSD",1731773417827,25.4425988,214.37,214.36,23.03421]
["bitfinex","SOLUSD",1731773420941,0.12549,214.35,214.33,23.03421]
["bitfinex","SOLUSD",1731773421137,0.12549,214.35,214.34,23.03421]
["bitfinex","SOLUSD",1731773422244,0.12549,214.34,214.32,23.03421]
["bitfinex","SOLUSD",1731773422943,0.12549,214.34,214.31,23.03421]
["bitfinex","SOLUSD",1731773423149,20.12549,214.34,214.31,23.03421]
["bitfinex","SOLUSD",1731773423325,0.12549,214.33,214.32,23.03421]
["bitfinex","SOLUSD",1731773424245,4.91668,214.33,214.32,23.03421]
["bitfinex","SOLUSD",1731773424450,24.91668,214.33,214.32,23.03421]
["bitfinex","SOLUSD",1731773424631,20.0,214.33,214.32,23.03421]
["bitfinex","SOLUSD",1731773425847,20.25098,214.33,214.32,23.03421]
["bitfinex","SOLUSD",1731773426764,0.25098,214.31,214.2,4.6683]
["bitfinex","SOLUSD",1731773426929,0.25098,214.31,214.29,23.03421]
["bitfinex","SOLUSD",1731773427128,0.25098,214.31,214.28,23.03421]
["bitfinex","SOLUSD",1731773427341,0.25098,214.31,214.19,11.6713]
["bitfinex","SOLUSD",1731773428253,4.6663,214.3,214.19,11.6713]
["bitfinex","SOLUSD",1731773428447,0.25098,214.29,214.26,23.03421]
["bitfinex","SOLUSD",1731773428653,0.25098,214.29,214.27,23.03421]
["bitfinex","SOLUSD",1731773429049,0.25098,214.29,214.25,23.03421]
["bitfinex","SOLUSD",1731773429431,4.6667,214.28,214.25,23.03421]
["bitfinex","SOLUSD",1731773429651,0.25098,214.27,214.25,23.03421]
["bitfinex","SOLUSD",1731773430332,0.25098,214.27,214.26,23.03421]
["bitfinex","SOLUSD",1731773432057,0.25098,214.27,214.18,23.03421]
["bitfinex","SOLUSD",1731773432058,20.0,214.24,214.18,23.03421]
["bitfinex","SOLUSD",1731773432256,0.25098,214.21,214.15,23.03421]
["bitfinex","SOLUSD",1731773432557,0.12549,214.18,214.12,23.03421]
["bitfinex","SOLUSD",1731773432853,0.12549,214.16,214.01,11.6813]
["bitfinex","SOLUSD",1731773433957,0.25098,214.14,214.08,14.39163296]
["bitfinex","SOLUSD",1731773434151,0.25098,214.14,214.01,11.6813]
["bitfinex","SOLUSD",1731773434152,0.25098,214.12,214.07,14.39163296]
["bitfinex","SOLUSD",1731773434543,20.12549,214.1,214.06,14.39163296]
["bitfinex","SOLUSD",1731773434740,0.12549,214.09,214.05,23.0382623]
["bitfinex","SOLUSD",1731773435244,0.12549,214.1,214.05,23.0382623]
["bitfinex","SOLUSD",1731773435639,0.12549,214.08,214.05,23.0382623]
["bitfinex","SOLUSD",1731773435837,0.25098,214.08,214.05,23.0382623]
["bitfinex","SOLUSD",1731773437638,0.25098,214.08,214.04,23.0382623]
["bitfinex","SOLUSD",1731773438836,0.25098,214.06,213.95,0.06912375]
["bitfinex","SOLUSD",1731773439037,0.25098,214.06,214.01,23.0382623]
["bitfinex","SOLUSD",1731773439237,0.25098,214.06,214.02,23.0382623]
["bitfinex","SOLUSD",1731773440654,4.79679,214.07,214.02,23.0382623]
["bitfinex","SOLUSD",1731773440847,0.12549,214.06,214.03,23.0382623]
["bitfinex","SOLUSD",1731773441857,4.6718,214.05,214.02,23.0382623]
["bitfinex","SOLUSD",1731773442164,0.12549,214.04,214.02,23.0382623]
["bitfinex","SOLUSD",1731773442371,0.25098,214.04,214.02,23.0382623]
["bitfinex","SOLUSD",1731773443167,4.6722,214.03,214.02,23.0382623]
["bitfinex","SOLUSD",1731773443353,4.92318,214.03,214.02,23.0382623]
["bitfinex","SOLUSD",1731773444056,4.92318,214.03,214.01,23.0382623]
["bitfinex","SOLUSD",1731773444255,0.12549,214.02,213.99,23.0382623]
["bitfinex","SOLUSD",1731773444557,0.12549,214.02,213.95,0.06912375]
["bitfinex","SOLUSD",1731773444558,0.25098,214.02,213.96,23.0382623]
["bitfinex","SOLUSD",1731773445260,0.25098,214.02,213.97,23.0382623]
["bitfinex","SOLUSD",1731773446268,0.12549,214.0,213.97,23.0382623]
["bitfinex","SOLUSD",1731773446478,0.25098,214.0,213.97,23.0382623]
["bitfinex","SOLUSD",1731773447070,0.25098,214.0,213.96,23.0382623]
["bitfinex","SOLUSD",1731773447950,0.25098,214.0,213.97,23.0382623]
["bitfinex","SOLUSD",1731773448353,4.6731,213.99,213.97,23.0382623]
["bitfinex","SOLUSD",1731773448548,4.6715,214.06,213.98,23.0382623]
["bitfinex","SOLUSD",1731773448757,27.7097623,214.06,213.95,0.06912375]
["bitfinex","SOLUSD",1731773449054,4.6715,214.06,213.99,23.0382623]
["bitfinex","SOLUSD",1731773449368,4.6715,214.06,213.94,23.776884]
["bitfinex","SOLUSD",1731773449369,4.6715,214.06,214.01,23.0382623]
["bitfinex","SOLUSD",1731773449777,0.25098,214.05,214.01,23.0382623]
["bitfinex","SOLUSD",1731773449969,0.25098,214.05,214.02,23.0382623]
["bitfinex","SOLUSD",1731773450876,0.25098,214.03,214.02,23.0382623]
["bitfinex","SOLUSD",1731773451074,0.25098,214.03,214.01,23.0382623]
["bitfinex","SOLUSD",1731773452051,0.25098,214.03,214.0,23.0382623]
["bitfinex","SOLUSD",1731773452252,0.12549,214.05,214.01,23.0382623]
["bitfinex","SOLUSD",1731773452564,0.25098,214.03,214.01,23.0382623]
["bitfinex","SOLUSD",1731773453559,4.6724,214.02,214.01,23.0382623]
["bitfinex","SOLUSD",1731773453961,4.79789,214.02,214.01,23.0382623]
["bitfinex","SOLUSD",1731773455778,4.79789,214.02,214.0,23.0382623]
["bitfinex","SOLUSD",1731773455961,0.25098,214.01,213.99,23.0382623]
["bitfinex","SOLUSD",1731773456152,0.25098,214.01,213.95,23.0382623]
["bitfinex","SOLUSD",1731773456771,0.25098,214.01,213.95,14.41104339]
["bitfinex","SOLUSD",1731773456967,0.25098,214.01,213.96,14.41104339]
["bitfinex","SOLUSD",1731773457170,0.25098,214.01,213.91,4.6748]
["bitfinex","SOLUSD",1731773457171,0.25098,214.01,213.97,14.41104339]
["bitfinex","SOLUSD",1731773457668,0.12549,213.99,213.93,4.6743]
["bitfinex","SOLUSD",1731773457970,0.12549,213.99,213.98,14.41104339]
["bitfinex","SOLUSD",1731773458479,4.6728,214.0,213.98,14.41104339]
["bitfinex","SOLUSD",1731773458683,4.6728,214.0,213.99,14.41104339]
["bitfinex","SOLUSD",1731773458878,4.6728,214.0,213.85,23.38]
["bitfinex","SOLUSD",1731773458879,0.25098,213.99,213.88,11.6883]
["bitfinex","SOLUSD",1731773459086,20.25098,213.99,213.92,14.41104339]
["bitfinex","SOLUSD",1731773459985,0.25098,213.97,213.88,11.6883]
["bitfinex","SOLUSD",1731773460188,0.25098,213.97,213.93,14.41104339]
["bitfinex","SOLUSD",1731773460558,24.6733,213.98,213.96,14.41104339]
["bitfinex","SOLUSD",1731773460559,4.6733,213.98,213.96,14.41104339]
["bitfinex","SOLUSD",1731773460815,165.5727,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1731773460964,165.5727,214.01,214.0,14.41104339]
["bitfinex","SOLUSD",1731773461153,4.6727,214.01,214.0,14.41104339]
["bitfinex","SOLUSD",1731773461981,24.6718,214.05,214.0,14.41104339]
["bitfinex","SOLUSD",1731773462575,0.25098,214.04,214.0,14.41104339]
["bitfinex","SOLUSD",1731773463084,0.25098,214.04,214.03,14.41104339]
["bitfinex","SOLUSD",1731773463267,4.6718,214.05,214.03,14.41104339]
["bitfinex","SOLUSD",1731773463469,4.6714,214.07,214.04,14.41104339]
["bitfinex","SOLUSD",1731773463678,4.6714,214.07,214.06,14.41104339]
["bitfinex","SOLUSD",1731773463989,4.67,214.13,214.06,14.41104339]
["bitfinex","SOLUSD",1731773464188,165.57,214.13,214.09,14.41104339]
["bitfinex","SOLUSD",1731773465198,20.0,214.12,214.08,14.41104339]
["bitfinex","SOLUSD",1731773465377,20.0,214.12,214.06,14.41104339]
["bitfinex","SOLUSD",1731773465572,0.25098,214.11,214.05,14.41104339]
["bitfinex","SOLUSD",1731773465772,0.25098,214.11,214.06,14.41104339]
["bitfinex","SOLUSD",1731773466077,0.25098,214.09,214.08,14.41104339]
["bitfinex","SOLUSD",1731773466296,0.12549,214.09,214.08,14.41104339]
["bitfinex","SOLUSD",1731773467893,0.25098,214.09,214.08,14.41104339]
["bitfinex","SOLUSD",1731773471077,4.6711,214.08,214.06,14.41104339]
["bitfinex","SOLUSD",1731773471374,0.12549,214.07,214.06,14.41104339]
["bitfinex","SOLUSD",1731773471578,0.25098,214.1,214.06,28.82208678]
["bitfinex","SOLUSD",1731773471775,4.6685,214.2,214.11,23.776884]
["bitfinex","SOLUSD",1731773471996,4.6678,214.23,214.18,14.41104339]
["bitfinex","SOLUSD",1731773472206,4.6678,214.23,214.21,14.41104339]
["bitfinex","SOLUSD",1731773472493,4.6678,214.23,214.19,14.41104339]
["bitfinex","SOLUSD",1731773472698,4.6678,214.23,214.17,14.41104339]
["bitfinex","SOLUSD",1731773472906,16.3375,214.23,214.15,14.41104339]
["bitfinex","SOLUSD",1731773473196,0.25098,214.21,214.15,14.41104339]
["bitfinex","SOLUSD",1731773473402,20.25098,214.21,214.15,14.41104339]
["bitfinex","SOLUSD",1731773473604,20.12549,214.22,214.15,14.41104339]
["bitfinex","SOLUSD",1731773473893,0.12549,214.21,214.13,14.41104339]
["bitfinex","SOLUSD",1731773474075,20.0,214.17,214.11,14.41104339]
["bitfinex","SOLUSD",1731773474274,20.0,214.15,214.08,14.41104339]
["bitfinex","SOLUSD",1731773474475,0.12549,214.12,214.08,14.41104339]
["bitfinex","SOLUSD",1731773474675,0.25098,214.12,214.06,14.41104339]
["bitfinex","SOLUSD",1731773475085,0.25098,214.12,214.1,14.41104339]
["bitfinex","SOLUSD",1731773476298,4.92128,214.12,214.1,14.41104339]
["bitfinex","SOLUSD",1731773476701,0.25098,214.12,214.1,14.41104339]
["bitfinex","SOLUSD",1731773477679,172.5713,214.2,214.1,14.41104339]
["bitfinex","SOLUSD",1731773477680,24.6687,214.19,214.1,14.41104339]
["bitfinex","SOLUSD",1731773477907,4.6687,214.19,214.17,14.41104339]
["bitfinex","SOLUSD",1731773479583,0.25098,214.18,214.17,14.41104339]
["bitfinex","SOLUSD",1731773482003,14.41104339,214.28,214.17,14.41104339]
["bitfinex","SOLUSD",1731773482004,4.6667,214.28,214.17,28.82208678]
["bitfinex","SOLUSD",1731773482305,4.6667,214.28,214.25,14.41104339]
["bitfinex","SOLUSD",1731773482603,4.6667,214.28,214.27,14.41104339]
["bitfinex","SOLUSD",1731773482905,4.6661,214.31,214.27,14.41104339]
["bitfinex","SOLUSD",1731773483281,4.6661,214.31,214.26,14.41104339]
["bitfinex","SOLUSD",1731773483500,24.6661,214.31,214.2,4.6684]
["bitfinex","SOLUSD",1731773483712,24.6661,214.31,214.25,14.41104339]
["bitfinex","SOLUSD",1731773484300,4.6661,214.31,214.27,14.41104339]
["bitfinex","SOLUSD",1731773484507,4.6661,214.31,214.3,14.41104339]
["bitfinex","SOLUSD",1731773484707,4.665,214.36,214.3,14.41104339]
["bitfinex","SOLUSD",1731773484886,165.565,214.36,214.3,14.41104339]
["bitfinex","SOLUSD",1731773485712,20.0,214.35,214.3,14.41104339]
["bitfinex","SOLUSD",1731773485888,4.6654,214.34,214.28,14.41104339]
["bitfinex","SOLUSD",1731773486200,4.6654,214.34,214.33,14.41104339]
["bitfinex","SOLUSD",1731773487114,4.665,214.36,214.33,14.41104339]
["bitfinex","SOLUSD",1731773487287,4.665,214.36,214.27,4.667]
["bitfinex","SOLUSD",1731773487492,0.25098,214.35,214.33,14.41104339]
["bitfinex","SOLUSD",1731773488191,0.25098,214.35,214.31,14.41104339]
["bitfinex","SOLUSD",1731773489318,4.6654,214.34,214.31,14.41104339]
["bitfinex","SOLUSD",1731773489496,0.25098,214.33,214.31,14.41104339]
["bitfinex","SOLUSD",1731773491209,0.25098,214.32,214.31,14.41104339]
["bitfinex","SOLUSD",1731773491993,5.1916188,214.37,214.31,14.41104339]
["bitfinex","SOLUSD",1731773492196,5.1916188,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773493014,5.1916188,214.37,214.32,14.41104339]
["bitfinex","SOLUSD",1731773493219,0.12549,214.35,214.32,14.41104339]
["bitfinex","SOLUSD",1731773493407,0.25098,214.35,214.32,14.41104339]
["bitfinex","SOLUSD",1731773494521,4.91638,214.35,214.32,14.41104339]
["bitfinex","SOLUSD",1731773495519,4.91638,214.35,214.34,14.41104339]
["bitfinex","SOLUSD",1731773497916,4.91638,214.35,214.33,14.41104339]
["bitfinex","SOLUSD",1731773499999,4.91638,214.35,214.26,11.668]
["bitfinex","SOLUSD",1731773500227,4.91638,214.35,214.25,23.776884]
["bitfinex","SOLUSD",1731773500423,4.91638,214.35,214.3,14.41104339]
["bitfinex","SOLUSD",1731773500919,0.25098,214.33,214.18,11.6724]
["bitfinex","SOLUSD",1731773501102,0.25098,214.31,214.26,14.41104339]
["bitfinex","SOLUSD",1731773502300,0.25098,214.29,214.21,11.6703]
["bitfinex","SOLUSD",1731773502530,4.666,214.32,214.28,14.41104339]
["bitfinex","SOLUSD",1731773502824,4.666,214.32,214.31,14.41104339]
["bitfinex","SOLUSD",1731773503305,4.665,214.36,214.31,14.41104339]
["bitfinex","SOLUSD",1731773503505,4.665,214.36,214.33,14.41104339]
["bitfinex","SOLUSD",1731773504599,0.25098,214.35,214.33,14.41104339]
["bitfinex","SOLUSD",1731773505928,24.91638,214.34,214.33,14.41104339]
["bitfinex","SOLUSD",1731773506111,0.25098,214.33,214.21,0.1]
["bitfinex","SOLUSD",1731773506303,20.25098,214.33,214.23,23.776884]
["bitfinex","SOLUSD",1731773506630,20.25098,214.33,214.27,14.41104339]
["bitfinex","SOLUSD",1731773506931,181.15098,214.33,214.27,14.41104339]
["bitfinex","SOLUSD",1731773507817,195.56202339,214.33,214.27,14.41104339]
["bitfinex","SOLUSD",1731773508022,0.25098,214.31,214.27,14.41104339]
["bitfinex","SOLUSD",1731773509022,0.25098,214.31,214.29,14.41104339]
["bitfinex","SOLUSD",1731773510834,4.91728,214.3,214.29,14.41104339]
["bitfinex","SOLUSD",1731773512212,0.25098,214.3,214.29,14.41104339]
["bitfinex","SOLUSD",1731773512825,0.5267188,214.37,214.3,40.108984]
["bitfinex","SOLUSD",1731773513235,0.5267188,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773514012,0.7776988,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773517520,5.4424988,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773518728,0.7776988,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773519444,0.5267188,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773519615,0.5267188,214.37,214.3,11.6658]
["bitfinex","SOLUSD",1731773519616,0.5267188,214.37,214.32,4.6657]
["bitfinex","SOLUSD",1731773519816,0.5267188,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773520735,0.7776988,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773521039,0.5267188,214.37,214.36,38.18792739]
["bitfinex","SOLUSD",1731773522739,0.5267188,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773523236,0.5267188,214.37,214.36,38.18792739]
["bitfinex","SOLUSD",1731773526541,0.5267188,214.37,214.36,52.59897078]
["bitfinex","SOLUSD",1731773526736,0.5267188,214.37,214.36,57.36397078]
["bitfinex","SOLUSD",1731773527937,0.5267188,214.37,214.36,57.26397078]
["bitfinex","SOLUSD",1731773528132,0.5267188,214.37,214.36,28.441884]
["bitfinex","SOLUSD",1731773528437,0.5267188,214.37,214.36,42.85292739]
["bitfinex","SOLUSD",1731773528643,0.5267188,214.37,214.33,4.6657]
["bitfinex","SOLUSD",1731773528827,0.7776988,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773534345,0.12549,214.35,214.33,14.41104339]
["bitfinex","SOLUSD",1731773534549,0.12549,214.35,214.25,4.6672]
["bitfinex","SOLUSD",1731773534846,0.12549,214.35,214.32,14.41104339]
["bitfinex","SOLUSD",1731773535049,0.12549,214.35,214.33,14.41104339]
["bitfinex","SOLUSD",1731773535240,0.12549,214.35,214.34,14.41104339]
["bitfinex","SOLUSD",1731773535646,0.12549,214.35,214.32,14.41104339]
["bitfinex","SOLUSD",1731773536040,0.25098,214.33,214.32,14.41104339]
["bitfinex","SOLUSD",1731773537230,0.5267188,214.37,214.33,23.776884]
["bitfinex","SOLUSD",1731773537552,0.5267188,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773538851,0.7776988,214.37,214.36,14.41104339]
["bitfinex","SOLUSD",1731773539461,0.7776988,214.37,214.36,38.18792739]
["bitfinex","SOLUSD",1731773539462,0.5267188,214.37,214.36,38.18792739]
["bitfinex","SOLUSD",1731773540148,0.5267188,214.37,214.36,52.69897078]
["bitfinex","SOLUSD",1731773540652,0.5267188,214.37,214.36,38.18792739]
["bitfinex","SOLUSD",1731773548542,0.5267188,214.37,214.36,52.59897078]
["bitfinex","SOLUSD",1731773549237,0.5267188,214.37,214.36,52.69897078]
["bitfinex","SOLUSD",1731773551148,20.0,214.53,214.42,0.1]
["bitfinex","SOLUSD",1731773551349,15.0,214.54,214.52,14.41104339]
["bitfinex","SOLUSD",1731773552363,15.0,214.54,214.46,0.1]
["bitfinex","SOLUSD",1731773552659,15.0,214.54,214.53,14.41104339]
["bitfinex","SOLUSD",1731773553235,15.0,214.54,214.53,38.18792739]
["bitfinex","SOLUSD",1731773553664,15.0,214.54,214.53,38.28792739]
["bitfinex","SOLUSD",1731773554556,15.0,214.54,214.53,23.976884]
["bitfinex","SOLUSD",1731773554761,15.0,214.54,214.53,23.776884]
["bitfinex","SOLUSD",1731773555367,15.0,214.54,214.53,23.876884]
["bitfinex","SOLUSD",1731773555660,15.0,214.54,214.53,38.28792739]
["bitfinex","SOLUSD",1731773557885,15.0,214.54,214.53,38.38792739]
["bitfinex","SOLUSD",1731773558037,15.0,214.54,214.53,38.28792739]
["bitfinex","SOLUSD",1731773558243,15.0,214.54,214.53,38.38792739]
["bitfinex","SOLUSD",1731773559178,15.0,214.54,214.53,38.18792739]
["bitfinex","SOLUSD",1731773559646,15.0,214.54,214.53,14.41104339]
["bitfinex","SOLUSD",1731773562665,15.25098,214.54,214.53,14.41104339]
["bitfinex","SOLUSD",1731773568870,15.0,214.54,214.53,14.41104339]
["bitfinex","SOLUSD",1731773569064,0.25098,214.53,214.52,11.6539]
["bitfinex","SOLUSD",1731773569262,0.25098,214.53,214.52,26.06494339]
["bitfinex","SOLUSD",1731773570581,0.25098,214.53,214.52,11.6539]
["bitfinex","SOLUSD",1731773570879,0.25098,214.53,214.52,26.06494339]
["bitfinex","SOLUSD",1731773571377,0.25098,214.53,214.52,30.72644339]
["bitfinex","SOLUSD",1731773572779,0.25098,214.53,214.52,9.17167901]
["bitfinex","SOLUSD",1731773575361,0.25098,214.53,214.52,13.83317901]
["bitfinex","SOLUSD",1731773577186,0.25098,214.53,214.5,11.6545]
["bitfinex","SOLUSD",1731773577384,0.25098,214.53,214.44,0.1]
["bitfinex","SOLUSD",1731773577559,4.91228,214.53,214.49,9.17167901]
["bitfinex","SOLUSD",1731773578155,24.91228,214.53,214.45,11.6572]
["bitfinex","SOLUSD",1731773578454,24.91228,214.53,214.46,9.17167901]
["bitfinex","SOLUSD",1731773578864,24.91228,214.53,214.47,9.17167901]
["bitfinex","SOLUSD",1731773580383,24.91228,214.53,214.5,9.17167901]
["bitfinex","SOLUSD",1731773580585,0.25098,214.53,214.51,9.17167901]
["bitfinex","SOLUSD",1731773580761,4.91228,214.53,214.45,16.3202]
["bitfinex","SOLUSD",1731773580966,4.91228,214.53,214.48,9.17167901]
["bitfinex","SOLUSD",1731773581671,4.91228,214.53,214.47,9.17167901]
["bitfinex","SOLUSD",1731773581969,24.91228,214.53,214.47,9.17167901]
["bitfinex","SOLUSD",1731773582280,24.91228,214.53,214.48,9.17167901]
["bitfinex","SOLUSD",1731773585666,9.17167901,214.51,214.4,11.6599]
["bitfinex","SOLUSD",1731773585888,0.25098,214.5,214.45,9.17167901]
["bitfinex","SOLUSD",1731773586579,20.12549,214.52,214.45,9.17167901]
["bitfinex","SOLUSD",1731773586767,20.12549,214.52,214.42,4.6636]
["bitfinex","SOLUSD",1731773586768,0.12549,214.49,214.42,4.6636]
["bitfinex","SOLUSD",1731773586971,0.25098,214.49,214.45,9.17167901]
["bitfinex","SOLUSD",1731773588082,0.25098,214.49,214.41,11.6599]
["bitfinex","SOLUSD",1731773588289,0.25098,214.48,214.43,9.17167901]
["bitfinex","SOLUSD",1731773588873,0.25098,214.48,214.44,9.17167901]
["bitfinex","SOLUSD",1731773589476,4.91318,214.49,214.44,9.17167901]
["bitfinex","SOLUSD",1731773589795,0.25098,214.49,214.41,16.3238]
["bitfinex","SOLUSD",1731773589969,0.25098,214.49,214.48,9.17167901]
["bitfinex","SOLUSD",1731773590169,0.25098,214.49,214.45,9.17167901]
["bitfinex","SOLUSD",1731773590369,0.25098,214.49,214.46,9.17167901]
["bitfinex","SOLUSD",1731773590574,0.25098,214.49,214.47,9.17167901]
["bitfinex","SOLUSD",1731773590778,0.25098,214.49,214.41,16.3238]
["bitfinex","SOLUSD",1731773590977,4.91328,214.49,214.41,16.3238]
["bitfinex","SOLUSD",1731773591171,4.91328,214.49,214.45,9.17167901]
["bitfinex","SOLUSD",1731773591386,4.91328,214.49,214.46,9.17167901]
["bitfinex","SOLUSD",1731773591588,4.91328,214.49,214.47,9.17167901]
["bitfinex","SOLUSD",1731773591793,4.91328,214.49,214.46,9.17167901]
["bitfinex","SOLUSD",1731773592393,4.91328,214.49,214.47,9.17167901]
["bitfinex","SOLUSD",1731773592684,4.91328,214.49,214.48,9.17167901]
["bitfinex","SOLUSD",1731773594474,4.91328,214.49,214.46,9.17167901]
["bitfinex","SOLUSD",1731773594881,4.91328,214.49,214.41,11.6599]
["bitfinex","SOLUSD",1731773595088,4.91328,214.49,214.44,9.17167901]
["bitfinex","SOLUSD",1731773595277,4.91328,214.49,214.37,11.6618]
["bitfinex","SOLUSD",1731773595580,0.25098,214.47,214.42,9.17167901]
["bitfinex","SOLUSD",1731773595773,0.25098,214.47,214.37,16.3266]
["bitfinex","SOLUSD",1731773595988,0.25098,214.47,214.39,9.17167901]
["bitfinex","SOLUSD",1731773595989,29.17167901,214.46,214.39,9.17167901]
["bitfinex","SOLUSD",1731773596191,0.12549,214.44,214.39,9.17167901]
["bitfinex","SOLUSD",1731773596402,0.12549,214.42,214.32,16.3307]
["bitfinex","SOLUSD",1731773596578,0.12549,214.42,214.33,0.1]
["bitfinex","SOLUSD",1731773596773,0.12549,214.42,214.41,9.17167901]
["bitfinex","SOLUSD",1731773602574,4.6637,214.42,214.33,11.6639]
["bitfinex","SOLUSD",1731773602777,0.25098,214.41,214.38,9.17167901]
["bitfinex","SOLUSD",1731773602995,0.25098,214.41,214.37,9.17167901]
["bitfinex","SOLUSD",1731773603174,0.25098,214.41,214.29,14.58290588]
["bitfinex","SOLUSD",1731773603372,0.25098,214.41,214.35,9.17167901]
["bitfinex","SOLUSD",1731773603681,0.25098,214.41,214.37,9.17167901]
["bitfinex","SOLUSD",1731773604197,0.25098,214.42,214.4,9.17167901]
["bitfinex","SOLUSD",1731773604500,0.25098,214.41,214.31,23.876884]
["bitfinex","SOLUSD",1731773604690,0.25098,214.41,214.4,9.17167901]
["bitfinex","SOLUSD",1731773604995,181.72607901,214.51,214.4,9.17167901]
["bitfinex","SOLUSD",1731773605201,181.72607901,214.51,214.44,9.17167901]
["bitfinex","SOLUSD",1731773605405,181.72607901,214.51,214.31,23.776884]
["bitfinex","SOLUSD",1731773605406,9.17167901,214.49,214.42,9.17167901]
["bitfinex","SOLUSD",1731773605579,170.07167901,214.48,214.41,9.17167901]
["bitfinex","SOLUSD",1731773605779,160.9,214.48,214.42,9.17167901]
["bitfinex","SOLUSD",1731773605992,160.9,214.48,214.32,0.1]
["bitfinex","SOLUSD",1731773605993,0.12549,214.47,214.43,9.17167901]
["bitfinex","SOLUSD",1731773606407,4.78809,214.47,214.43,9.17167901]
["bitfinex","SOLUSD",1731773606703,4.6617,214.52,214.46,9.17167901]
["bitfinex","SOLUSD",1731773606909,4.6617,214.52,214.49,9.17167901]
["bitfinex","SOLUSD",1731773607198,4.6617,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1731773607399,4.6617,214.52,214.48,9.17167901]
["bitfinex","SOLUSD",1731773607776,4.6617,214.52,214.44,9.17167901]
["bitfinex","SOLUSD",1731773608000,0.25098,214.51,214.44,9.17167901]
["bitfinex","SOLUSD",1731773608803,0.25098,214.51,214.5,9.17167901]
["bitfinex","SOLUSD",1731773608987,0.25098,214.51,214.4,23.876884]
["bitfinex","SOLUSD",1731773609182,0.25098,214.51,214.47,9.17167901]
["bitfinex","SOLUSD",1731773609379,0.25098,214.51,214.49,9.17167901]
["bitfinex","SOLUSD",1731773609899,4.6617,214.52,214.49,9.17167901]
["bitfinex","SOLUSD",1731773610415,15.0,214.54,214.51,9.17167901]
["bitfinex","SOLUSD",1731773610580,15.0,214.54,214.53,9.17167901]
["bitfinex","SOLUSD",1731773612789,15.0,214.54,214.53,14.3259693]
["bitfinex","SOLUSD",1731773613503,15.0,214.54,214.53,38.1028533]
["bitfinex","SOLUSD",1731773616583,15.25098,214.54,214.53,14.3259693]
["bitfinex","SOLUSD",1731773619603,0.12549,214.52,214.49,14.3259693]
["bitfinex","SOLUSD",1731773620013,0.12549,214.52,214.51,14.3259693]
["bitfinex","SOLUSD",1731773622090,15.0,214.54,214.51,18.9875693]
["bitfinex","SOLUSD",1731773622404,15.12549,214.54,214.53,14.3259693]
["bitfinex","SOLUSD",1731773622818,0.12549,214.52,214.44,11.6577]
["bitfinex","SOLUSD",1731773622988,0.12549,214.52,214.46,14.3259693]
["bitfinex","SOLUSD",1731773623309,0.25098,214.52,214.46,14.3259693]
["bitfinex","SOLUSD",1731773623605,0.25098,214.52,214.48,14.3259693]
["bitfinex","SOLUSD",1731773624116,0.25098,214.53,214.5,14.3259693]
["bitfinex","SOLUSD",1731773625713,0.25098,214.53,214.46,14.3259693]
["bitfinex","SOLUSD",1731773625714,24.91238,214.53,214.46,14.3259693]
["bitfinex","SOLUSD",1731773625881,24.91238,214.53,214.48,14.3259693]
["bitfinex","SOLUSD",1731773626303,0.12549,214.53,214.5,14.3259693]
["bitfinex","SOLUSD",1731773626509,0.12549,214.53,214.52,14.3259693]
["bitfinex","SOLUSD",1731773626914,4.78679,214.53,214.5,14.3259693]
["bitfinex","SOLUSD",1731773627211,4.78679,214.53,214.48,14.3259693]
["bitfinex","SOLUSD",1731773627588,0.12549,214.52,214.48,14.3259693]
["bitfinex","SOLUSD",1731773627789,0.12549,214.51,214.48,14.3259693]
["bitfinex","SOLUSD",1731773627994,0.25098,214.51,214.48,14.3259693]
["bitfinex","SOLUSD",1731773628396,0.12549,214.51,214.5,14.3259693]
["bitfinex","SOLUSD",1731773630514,0.12549,214.53,214.5,30.6427693]
["bitfinex","SOLUSD",1731773630807,0.25098,214.53,214.52,14.3259693]
["bitfinex","SOLUSD",1731773632799,0.25098,214.53,214.52,9.17209415]
["bitfinex","SOLUSD",1731773648949,15.0,214.54,214.53,23.776884]
["bitfinex","SOLUSD",1731773649141,15.0,214.54,214.53,32.94897815]
["bitfinex","SOLUSD",1731773649654,15.0,214.54,214.53,9.17209415]
["bitfinex","SOLUSD",1731773650165,15.12549,214.54,214.53,9.17209415]
["bitfinex","SOLUSD",1731773650836,0.25098,214.53,214.48,11.6558]
["bitfinex","SOLUSD",1731773651046,0.25098,214.53,214.49,9.17209415]
["bitfinex","SOLUSD",1731773652751,4.91228,214.53,214.49,9.17209415]
["bitfinex","SOLUSD",1731773652950,4.91228,214.53,214.5,9.17209415]
["bitfinex","SOLUSD",1731773653267,4.91228,214.53,214.51,9.17209415]
["bitfinex","SOLUSD",1731773655445,4.91228,214.53,214.5,9.17209415]
["bitfinex","SOLUSD",1731773657035,0.25098,214.53,214.5,9.17209415]
["bitfinex","SOLUSD",1731773657354,18.6612,214.54,214.5,9.17209415]
["bitfinex","SOLUSD",1731773657355,14.0,214.54,214.52,9.17209415]
["bitfinex","SOLUSD",1731773658224,14.0,214.54,214.53,32.94897815]
["bitfinex","SOLUSD",1731773658619,14.0,214.54,214.5,14.48290588]
["bitfinex","SOLUSD",1731773658815,14.0,214.54,214.52,9.17209415]
["bitfinex","SOLUSD",1731773658816,18.6611,214.54,214.52,9.17209415]
["bitfinex","SOLUSD",1731773659019,14.0,214.54,214.53,9.17209415]
["bitfinex","SOLUSD",1731773659704,14.25098,214.54,214.53,9.17209415]
["bitfinex","SOLUSD",1731773662211,0.25098,214.52,214.45,43.44871764]
["bitfinex","SOLUSD",1731773662426,0.25098,214.52,214.44,19.14600588]
["bitfinex","SOLUSD",1731773662637,0.25098,214.52,214.47,9.17209415]
["bitfinex","SOLUSD",1731773662832,0.25098,214.52,214.48,9.17209415]
["bitfinex","SOLUSD",1731773664018,0.12549,214.53,214.48,9.17209415]
["bitfinex","SOLUSD",1731773664330,0.25098,214.51,214.49,9.17209415]
["bitfinex","SOLUSD",1731773664711,0.25098,214.51,214.47,9.17209415]
["bitfinex","SOLUSD",1731773664911,0.25098,214.51,214.42,11.6588]
["bitfinex","SOLUSD",1731773664912,0.25098,214.51,214.46,9.17209415]
["bitfinex","SOLUSD",1731773666039,4.91248,214.52,214.46,9.17209415]
["bitfinex","SOLUSD",1731773666417,4.91248,214.52,214.47,9.17209415]
["bitfinex","SOLUSD",1731773669946,0.25098,214.52,214.5,9.17209415]
["bitfinex","SOLUSD",1731773670115,0.25098,214.52,214.51,9.17209415]
["bitfinex","SOLUSD",1731773670439,14.0,214.54,214.51,9.17209415]
["bitfinex","SOLUSD",1731773670643,14.0,214.54,214.53,9.17209415]
["bitfinex","SOLUSD",1731773671023,14.0,214.54,214.53,32.94897815]
["bitfinex","SOLUSD",1731773672541,14.0,214.54,214.53,37.61027815]
["bitfinex","SOLUSD",1731773676538,14.0,214.54,214.53,52.09318403]
["bitfinex","SOLUSD",1731773677359,14.0,214.54,214.53,37.61027815]
["bitfinex","SOLUSD",1731773680949,14.0,214.54,214.53,28.438184]
["bitfinex","SOLUSD",1731773681154,14.0,214.54,214.53,37.61027815]
["bitfinex","SOLUSD",1731773691840,1.85397491,214.54,214.53,74.51781937]
["bitfinex","SOLUSD",1731773692042,4.6563,214.76,214.6,0.2]
["bitfinex","SOLUSD",1731773692247,4.6563,214.76,214.7,9.17209415]
["bitfinex","SOLUSD",1731773692452,4.6563,214.76,214.61,36.6883766]
["bitfinex","SOLUSD",1731773692453,4.6563,214.76,214.72,9.17209415]
["bitfinex","SOLUSD",1731773692653,4.6563,214.76,214.7,9.17209415]
["bitfinex","SOLUSD",1731773692960,4.6563,214.76,214.62,23.776884]
["bitfinex","SOLUSD",1731773692961,13.82839415,214.76,214.69,9.17209415]
["bitfinex","SOLUSD",1731773693489,0.25098,214.74,214.7,9.17209415]
["bitfinex","SOLUSD",1731773693844,0.12549,214.75,214.69,9.17209415]
["bitfinex","SOLUSD",1731773694041,0.12549,214.73,214.69,9.17209415]
["bitfinex","SOLUSD",1731773694256,0.25098,214.73,214.69,9.17209415]
["bitfinex","SOLUSD",1731773694653,0.25098,214.73,214.67,9.17209415]
["bitfinex","SOLUSD",1731773695039,0.12549,214.7,214.6,11.6493]
["bitfinex","SOLUSD",1731773695238,0.12549,214.69,214.64,9.17209415]
["bitfinex","SOLUSD",1731773695457,0.12549,214.69,214.65,9.17209415]
["bitfinex","SOLUSD",1731773696158,0.25098,214.67,214.65,9.17209415]
["bitfinex","SOLUSD",1731773697970,0.25098,214.67,214.66,9.17209415]
["bitfinex","SOLUSD",1731773700670,4.90938,214.67,214.6,11.6493]
["bitfinex","SOLUSD",1731773700839,0.25098,214.67,214.66,9.17209415]
["bitfinex","SOLUSD",1731773701045,20.0,214.71,214.66,9.17209415]
["bitfinex","SOLUSD",1731773701253,24.657,214.73,214.67,9.17209415]
["bitfinex","SOLUSD",1731773701665,33.82909415,214.73,214.66,9.17209415]
["bitfinex","SOLUSD",1731773702266,33.82909415,214.73,214.67,9.17209415]
["bitfinex","SOLUSD",1731773702267,24.657,214.73,214.67,9.17209415]
["bitfinex","SOLUSD",1731773702449,0.25098,214.72,214.67,9.17209415]
["bitfinex","SOLUSD",1731773702644,0.25098,214.72,214.68,9.17209415]
["bitfinex","SOLUSD",1731773703273,4.657,214.73,214.68,9.17209415]
["bitfinex","SOLUSD",1731773703441,4.657,214.73,214.71,9.17209415]
["bitfinex","SOLUSD",1731773704643,0.25098,214.74,214.71,9.17209415]
["bitfinex","SOLUSD",1731773704853,0.12549,214.74,214.71,9.17209415]
["bitfinex","SOLUSD",1731773705350,0.25098,214.74,214.72,9.17209415]
["bitfinex","SOLUSD",1731773705571,4.6563,214.77,214.73,9.17209415]
["bitfinex","SOLUSD",1731773705775,4.6563,214.77,214.74,9.17209415]
["bitfinex","SOLUSD",1731773705946,0.5267188,214.79,214.76,9.17209415]
["bitfinex","SOLUSD",1731773706149,0.5267188,214.79,214.67,0.1]
["bitfinex","SOLUSD",1731773706150,0.5267188,214.79,214.7,0.1]
["bitfinex","SOLUSD",1731773706458,0.5267188,214.79,214.78,9.17209415]
["bitfinex","SOLUSD",1731773706659,0.5267188,214.79,214.73,40.076384]
["bitfinex","SOLUSD",1731773706865,0.5267188,214.79,214.78,14.29545205]
["bitfinex","SOLUSD",1731773707270,0.7776988,214.79,214.78,14.29545205]
["bitfinex","SOLUSD",1731773708253,0.5267188,214.79,214.78,14.29545205]
["bitfinex","SOLUSD",1731773709974,0.6522088,214.79,214.78,14.29545205]
["bitfinex","SOLUSD",1731773710376,0.5267188,214.79,214.78,52.4677881]
["bitfinex","SOLUSD",1731773711059,0.5267188,214.79,214.78,38.07233605]
["bitfinex","SOLUSD",1731773712455,0.5267188,214.79,214.78,52.5677881]
["bitfinex","SOLUSD",1731773712677,0.5267188,215.01,214.92,0.1]
["bitfinex","SOLUSD",1731773712884,0.5267188,215.01,215.0,14.29545205]
["bitfinex","SOLUSD",1731773714278,0.5267188,215.01,214.99,4.6513]
["bitfinex","SOLUSD",1731773714488,0.5267188,215.01,215.0,14.29545205]
["bitfinex","SOLUSD",1731773715955,0.5267188,215.01,214.97,11.6293]
["bitfinex","SOLUSD",1731773716158,0.5267188,215.01,214.99,14.29545205]
["bitfinex","SOLUSD",1731773716462,0.5267188,215.01,214.96,14.29545205]
["bitfinex","SOLUSD",1731773716663,0.5267188,215.01,214.97,14.29545205]
["bitfinex","SOLUSD",1731773717155,0.25098,215.0,214.91,4.653]
["bitfinex","SOLUSD",1731773717357,0.12549,214.99,214.92,14.29545205]
["bitfinex","SOLUSD",1731773717560,23.902374,214.98,214.93,14.29545205]
["bitfinex","SOLUSD",1731773717767,0.12549,214.97,214.94,14.29545205]
["bitfinex","SOLUSD",1731773717970,0.12549,214.98,214.92,14.29545205]
["bitfinex","SOLUSD",1731773718168,0.25098,214.96,214.92,14.29545205]
["bitfinex","SOLUSD",1731773718376,0.12549,214.96,214.92,14.29545205]
["bitfinex","SOLUSD",1731773718675,0.12549,214.97,214.92,14.29545205]
["bitfinex","SOLUSD",1731773718883,0.12549,214.97,214.96,14.29545205]
["bitfinex","SOLUSD",1731773719457,0.12549,214.97,214.94,14.29545205]
["bitfinex","SOLUSD",1731773719687,0.12549,214.97,214.95,14.29545205]
["bitfinex","SOLUSD",1731773721181,0.12549,214.97,214.96,14.29545205]
["bitfinex","SOLUSD",1731773723269,0.5267188,215.01,214.96,14.29545205]
["bitfinex","SOLUSD",1731773723465,0.5267188,215.01,215.0,14.29545205]
["bitfinex","SOLUSD",1731773724788,0.7776988,215.01,215.0,14.29545205]
["bitfinex","SOLUSD",1731773726564,0.12549,215.0,214.99,4.6513]
["bitfinex","SOLUSD",1731773726759,0.5267188,215.01,214.99,30.57515205]
["bitfinex","SOLUSD",1731773726966,0.5267188,215.01,215.0,14.29545205]
["bitfinex","SOLUSD",1731773727172,0.10520811,215.01,215.0,14.29545205]
["bitfinex","SOLUSD",1731773730471,0.10520811,215.01,215.0,38.07233605]
["bitfinex","SOLUSD",1731773732171,0.02107978,215.01,215.0,52.3677881]
["bitfinex","SOLUSD",1731773733179,7.978e-05,215.01,215.0,52.3677881]
["bitfinex","SOLUSD",1731773734284,15.0,215.04,215.03,52.5677881]
["bitfinex","SOLUSD",1731773734989,15.0,215.04,215.03,52.3677881]
["bitfinex","SOLUSD",1731773735294,15.0,215.04,215.03,52.5677881]
["bitfinex","SOLUSD",1731773736387,15.0,215.04,215.03,57.2182881]
["bitfinex","SOLUSD",1731773736599,12.4613,215.04,215.03,63.60513877]
["bitfinex","SOLUSD",1731773736774,9.614,215.04,215.03,69.63298713]
["bitfinex","SOLUSD",1731773736988,6.7667,215.04,215.03,69.72666175]
["bitfinex","SOLUSD",1731773737280,0.5267188,215.22,215.1,0.2]
["bitfinex","SOLUSD",1731773737464,0.5267188,215.22,215.2,14.29545205]
["bitfinex","SOLUSD",1731773738515,0.5267188,215.22,215.21,14.29545205]
["bitfinex","SOLUSD",1731773739195,0.7776988,215.22,215.21,14.29545205]
["bitfinex","SOLUSD",1731773741797,0.6522088,215.22,215.21,14.29545205]
["bitfinex","SOLUSD",1731773742894,0.5267188,215.22,215.21,14.29545205]
["bitfinex","SOLUSD",1731773743601,0.5267188,215.22,215.21,38.07233605]
["bitfinex","SOLUSD",1731773745899,0.5267188,215.22,215.21,38.27233605]
["bitfinex","SOLUSD",1731773746705,0.5267188,215.22,215.21,38.07233605]
["bitfinex","SOLUSD",1731773747079,0.1070063,215.22,215.21,38.07233605]
["bitfinex","SOLUSD",1731773747292,0.1070063,215.22,215.21,14.29545205]
["bitfinex","SOLUSD",1731773751499,0.3579863,215.22,215.19,14.29545205]
["bitfinex","SOLUSD",1731773751875,0.3579863,215.22,215.2,14.29545205]
["bitfinex","SOLUSD",1731773752401,0.2324963,215.22,215.21,14.29545205]
["bitfinex","SOLUSD",1731773752583,0.2324963,215.22,215.2,14.29545205]
["bitfinex","SOLUSD",1731773752895,0.2324963,215.22,215.05,14.29545205]
["bitfinex","SOLUSD",1731773752896,14.54643205,215.21,215.14,14.29545205]
["bitfinex","SOLUSD",1731773753084,0.25098,215.21,215.18,14.29545205]
["bitfinex","SOLUSD",1731773753280,0.25098,215.21,215.08,0.1]
["bitfinex","SOLUSD",1731773753521,0.25098,215.21,215.09,16.2722]
["bitfinex","SOLUSD",1731773753807,0.12549,215.19,215.09,16.2722]
["bitfinex","SOLUSD",1731773753979,0.25098,215.19,215.09,16.2722]
["bitfinex","SOLUSD",1731773754181,14.42094205,215.19,215.12,14.29545205]
["bitfinex","SOLUSD",1731773754380,4.6467,215.21,215.12,14.29545205]
["bitfinex","SOLUSD",1731773754381,0.12549,215.18,215.12,14.29545205]
["bitfinex","SOLUSD",1731773754699,0.12549,215.19,215.13,14.29545205]
["bitfinex","SOLUSD",1731773754879,0.12549,215.19,215.12,14.29545205]
["bitfinex","SOLUSD",1731773755087,14.42094205,215.18,215.11,14.29545205]
["bitfinex","SOLUSD",1731773755396,0.25098,215.16,215.1,14.29545205]
["bitfinex","SOLUSD",1731773755700,0.25098,215.14,215.11,14.29545205]
["bitfinex","SOLUSD",1731773757603,4.89928,215.14,215.08,14.29545205]
["bitfinex","SOLUSD",1731773757805,4.89928,215.14,215.07,14.29545205]
["bitfinex","SOLUSD",1731773758102,4.89928,215.14,215.06,14.29545205]
["bitfinex","SOLUSD",1731773758288,0.12549,215.12,215.06,14.29545205]
["bitfinex","SOLUSD",1731773758505,4.54643205,215.13,215.06,14.29545205]
["bitfinex","SOLUSD",1731773759186,4.6483,215.14,215.08,14.29545205]
["bitfinex","SOLUSD",1731773759784,4.6483,215.14,215.09,14.29545205]
["bitfinex","SOLUSD",1731773760605,0.12549,215.13,215.09,14.29545205]
["bitfinex","SOLUSD",1731773760786,0.12549,215.13,215.08,14.29545205]
["bitfinex","SOLUSD",1731773760987,4.6478,215.16,215.09,14.29545205]
["bitfinex","SOLUSD",1731773761397,14.29545205,215.12,215.04,11.6257]
["bitfinex","SOLUSD",1731773761604,14.29545205,215.12,215.04,25.92115205]
["bitfinex","SOLUSD",1731773761605,4.6487,215.11,215.04,25.92115205]
["bitfinex","SOLUSD",1731773761818,14.29545205,215.1,215.03,14.29545205]
["bitfinex","SOLUSD",1731773761981,14.29545205,215.1,215.02,14.29545205]
["bitfinex","SOLUSD",1731773762183,0.12549,215.1,215.05,14.29545205]
["bitfinex","SOLUSD",1731773762485,4.6477,215.16,215.09,14.29545205]
["bitfinex","SOLUSD",1731773762708,4.6477,215.16,215.1,14.29545205]
["bitfinex","SOLUSD",1731773763207,14.29545205,215.19,215.11,14.29545205]
["bitfinex","SOLUSD",1731773763417,14.29545205,215.2,215.13,14.29545205]
["bitfinex","SOLUSD",1731773763706,18.94205205,215.21,215.14,14.29545205]
["bitfinex","SOLUSD",1731773764285,4.6466,215.21,215.14,18.94335205]
["bitfinex","SOLUSD",1731773764504,0.1070063,215.22,215.17,14.29545205]
["bitfinex","SOLUSD",1731773764690,0.1070063,215.22,215.19,14.29545205]
["bitfinex","SOLUSD",1731773765092,0.1070063,215.22,215.2,14.29545205]
["bitfinex","SOLUSD",1731773765708,0.1070063,215.22,215.21,14.29545205]
["bitfinex","SOLUSD",1731773765886,0.1070063,215.22,215.21,18.94205205]
["bitfinex","SOLUSD",1731773767314,0.1070063,215.22,215.21,19.04205205]
["bitfinex","SOLUSD",1731773768209,0.1070063,215.22,215.21,42.81893605]
["bitfinex","SOLUSD",1731773768785,0.1070063,215.22,215.21,18.94205205]
["bitfinex","SOLUSD",1731773769496,0.1070063,215.22,215.21,19.04205205]
["bitfinex","SOLUSD",1731773770895,0.1070063,215.22,215.21,57.2143881]
["bitfinex","SOLUSD",1731773771094,0.1070063,215.22,215.21,42.91893605]
["bitfinex","SOLUSD",1731773771398,0.1070063,215.22,215.21,18.94205205]
["bitfinex","SOLUSD",1731773771594,0.1070063,215.22,215.21,19.04205205]
["bitfinex","SOLUSD",1731773771793,0.1070063,215.22,215.21,42.91893605]
["bitfinex","SOLUSD",1731773772600,0.1070063,215.22,215.21,42.81893605]
["bitfinex","SOLUSD",1731773772819,0.1070063,215.22,215.21,18.94205205]
["bitfinex","SOLUSD",1731773773199,0.1070063,215.22,215.21,33.3375041]
["bitfinex","SOLUSD",1731773773398,0.1070063,215.22,215.21,57.1143881]
["bitfinex","SOLUSD",1731773774613,0.1070063,215.22,215.21,42.81893605]
["bitfinex","SOLUSD",1731773775191,0.1070063,215.22,215.21,42.71893605]
["bitfinex","SOLUSD",1731773775398,0.1070063,215.22,215.21,18.94205205]
["bitfinex","SOLUSD",1731773775791,0.1070063,215.22,215.21,33.3375041]
["bitfinex","SOLUSD",1731773776058,0.1070063,215.22,215.21,57.1143881]
["bitfinex","SOLUSD",1731773776227,0.1070063,215.22,215.21,42.81893605]
["bitfinex","SOLUSD",1731773776418,11.8056,215.42,215.21,42.81893605]
["bitfinex","SOLUSD",1731773776419,7.26545645,215.45,215.29,0.1]
["bitfinex","SOLUSD",1731773776605,0.1,215.5,215.29,0.1]
["bitfinex","SOLUSD",1731773776606,14.29545205,215.48,215.41,14.29545205]
["bitfinex","SOLUSD",1731773776918,14.29545205,215.48,215.39,14.29545205]
["bitfinex","SOLUSD",1731773777124,0.0267188,215.43,215.39,14.29545205]
["bitfinex","SOLUSD",1731773777412,0.0267188,215.43,215.38,14.29545205]
["bitfinex","SOLUSD",1731773777806,0.0267188,215.43,215.36,14.29545205]
["bitfinex","SOLUSD",1731773778017,14.29545205,215.42,215.34,14.29545205]
["bitfinex","SOLUSD",1731773778215,4.6687188,215.43,215.36,14.29545205]
["bitfinex","SOLUSD",1731773778821,0.12549,215.39,215.31,14.29545205]
["bitfinex","SOLUSD",1731773779019,0.12549,215.37,215.3,25.90695205]
["bitfinex","SOLUSD",1731773779704,0.12549,215.37,215.32,14.29545205]
["bitfinex","SOLUSD",1731773779919,0.12549,215.39,215.32,14.29545205]
["bitfinex","SOLUSD",1731773780726,14.42094205,215.39,215.32,14.29545205]
["bitfinex","SOLUSD",1731773781139,19.06384205,215.39,215.32,14.29545205]
["bitfinex","SOLUSD",1731773781305,4.76839,215.39,215.32,14.29545205]
["bitfinex","SOLUSD",1731773781720,0.12549,215.4,215.34,14.29545205]
["bitfinex","SOLUSD",1731773782344,4.6687188,215.43,215.36,14.29545205]
["bitfinex","SOLUSD",1731773782522,0.0267188,215.43,215.38,14.29545205]
["bitfinex","SOLUSD",1731773783335,0.0267188,215.43,215.4,14.29545205]
["bitfinex","SOLUSD",1731773783636,0.0267188,215.43,215.37,4.643]
["bitfinex","SOLUSD",1731773783637,0.0267188,215.43,215.39,14.29545205]
["bitfinex","SOLUSD",1731773784506,0.0267188,215.43,215.33,11.61]
["bitfinex","SOLUSD",1731773784711,0.12549,215.41,215.35,14.29545205]
["bitfinex","SOLUSD",1731773784914,14.42094205,215.41,215.34,14.29545205]
["bitfinex","SOLUSD",1731773785128,0.12549,215.41,215.35,14.29545205]
["bitfinex","SOLUSD",1731773785339,0.12549,215.42,215.35,14.29545205]
["bitfinex","SOLUSD",1731773786434,4.76759,215.42,215.36,14.29545205]
["bitfinex","SOLUSD",1731773786842,14.29545205,215.41,215.34,14.29545205]
["bitfinex","SOLUSD",1731773787020,4.76759,215.42,215.37,14.29545205]
["bitfinex","SOLUSD",1731773787343,0.1522088,215.43,215.38,14.29545205]
["bitfinex","SOLUSD",1731773787730,0.12549,215.42,215.38,14.29545205]
["bitfinex","SOLUSD",1731773787932,0.12549,215.4,215.34,14.29545205]
["bitfinex","SOLUSD",1731773788137,0.12549,215.4,215.35,14.29545205]
["bitfinex","SOLUSD",1731773788343,0.12549,215.4,215.36,14.29545205]
["bitfinex","SOLUSD",1731773789226,0.0267188,215.43,215.37,14.29545205]
["bitfinex","SOLUSD",1731773789433,0.0267188,215.43,215.27,37.62125205]
["bitfinex","SOLUSD",1731773789434,0.0267188,215.43,215.41,14.29545205]
["bitfinex","SOLUSD",1731773789742,0.1,215.42,215.28,23.776884]
["bitfinex","SOLUSD",1731773790053,0.1,215.39,215.3,23.776884]
["bitfinex","SOLUSD",1731773790731,0.2,215.39,215.29,39.4814]
["bitfinex","SOLUSD",1731773790933,0.1,215.42,215.38,14.29545205]
["bitfinex","SOLUSD",1731773791249,0.1,215.53,215.29,39.4814]
["bitfinex","SOLUSD",1731773791250,0.5267188,215.64,215.49,0.2]
["bitfinex","SOLUSD",1731773791556,0.5267188,215.64,215.48,0.1]
["bitfinex","SOLUSD",1731773791734,14.82217085,215.64,215.56,14.29545205]
["bitfinex","SOLUSD",1731773792119,14.29545205,215.63,215.51,11.5999]
["bitfinex","SOLUSD",1731773792422,14.29545205,215.63,215.53,14.29545205]
["bitfinex","SOLUSD",1731773792852,22.81372883,215.63,215.54,22.71372883]
["bitfinex","SOLUSD",1731773793349,4.6377,215.62,215.54,22.71372883]
["bitfinex","SOLUSD",1731773793922,20.5267188,215.64,215.58,22.71372883]
["bitfinex","SOLUSD",1731773794120,20.5267188,215.64,215.51,11.5999]
["bitfinex","SOLUSD",1731773794121,22.81372883,215.62,215.51,11.5999]
["bitfinex","SOLUSD",1731773794339,22.81372883,215.6,215.51,22.71372883]
["bitfinex","SOLUSD",1731773794654,22.71372883,215.56,215.49,22.71372883]
["bitfinex","SOLUSD",1731773795041,22.71372883,215.56,215.47,22.71372883]
["bitfinex","SOLUSD",1731773795236,23.902374,215.56,215.49,22.71372883]
["bitfinex","SOLUSD",1731773795438,0.12549,215.56,215.49,22.71372883]
["bitfinex","SOLUSD",1731773795844,0.12549,215.56,215.47,4.6408]
["bitfinex","SOLUSD",1731773795845,22.83921883,215.56,215.47,27.35452883]
["bitfinex","SOLUSD",1731773796045,0.12549,215.54,215.47,27.35452883]
["bitfinex","SOLUSD",1731773798534,22.71372883,215.52,215.46,11.603]
["bitfinex","SOLUSD",1731773798850,4.76509,215.54,215.43,4.6417]
["bitfinex","SOLUSD",1731773798851,22.83921883,215.49,215.43,4.6417]
["bitfinex","SOLUSD",1731773799155,22.83921883,215.49,215.39,11.6063]
["bitfinex","SOLUSD",1731773799156,22.83921883,215.49,215.41,4.6422]
["bitfinex","SOLUSD",1731773799333,22.83921883,215.49,215.4,22.71372883]
["bitfinex","SOLUSD",1731773799334,0.12549,215.46,215.4,22.71372883]
["bitfinex","SOLUSD",1731773799529,0.12549,215.44,215.38,22.71372883]
["bitfinex","SOLUSD",1731773799748,0.12549,215.44,215.36,27.35692883]
["bitfinex","SOLUSD",1731773799966,22.71372883,215.43,215.36,22.71372883]
["bitfinex","SOLUSD",1731773800158,0.12549,215.42,215.36,22.71372883]
["bitfinex","SOLUSD",1731773800368,22.71372883,215.4,215.33,38.96712883]
["bitfinex","SOLUSD",1731773800539,0.12549,215.39,215.33,38.96712883]
["bitfinex","SOLUSD",1731773800937,0.12549,215.39,215.33,11.6096]
["bitfinex","SOLUSD",1731773801454,0.1,215.44,215.33,11.6096]
["bitfinex","SOLUSD",1731773801455,22.71372883,215.66,215.41,10.70875553]
["bitfinex","SOLUSD",1731773801636,23.24044763,215.64,215.54,22.71372883]
["bitfinex","SOLUSD",1731773801966,23.34044763,215.64,215.54,22.71372883]
["bitfinex","SOLUSD",1731773802338,23.34044763,215.64,215.56,22.71372883]
["bitfinex","SOLUSD",1731773802734,22.81372883,215.62,215.54,22.71372883]
["bitfinex","SOLUSD",1731773802934,22.71372883,215.58,215.51,11.6002]
["bitfinex","SOLUSD",1731773804243,0.12549,215.57,215.51,11.6002]
["bitfinex","SOLUSD",1731773804443,0.12549,215.58,215.51,11.6002]
["bitfinex","SOLUSD",1731773804641,0.12549,215.58,215.52,22.71372883]
["bitfinex","SOLUSD",1731773805135,0.12549,215.58,215.52,23.70590998]
["bitfinex","SOLUSD",1731773807342,0.1,215.77,215.58,23.776884]
["bitfinex","SOLUSD",1731773807541,22.81372883,215.72,215.63,22.71372883]
["bitfinex","SOLUSD",1731773807762,0.1,215.69,215.61,22.71372883]
["bitfinex","SOLUSD",1731773807947,0.1,215.69,215.53,16.239]
["bitfinex","SOLUSD",1731773807948,22.71372883,215.68,215.59,22.71372883]
["bitfinex","SOLUSD",1731773808349,4.6368,215.67,215.59,22.71372883]
["bitfinex","SOLUSD",1731773808555,17.87724763,215.68,215.59,22.71372883]
["bitfinex","SOLUSD",1731773808864,22.81372883,215.66,215.57,22.71372883]
["bitfinex","SOLUSD",1731773809050,22.71372883,215.66,215.57,22.71372883]
["bitfinex","SOLUSD",1731773809272,23.876884,215.67,215.59,22.71372883]
["bitfinex","SOLUSD",1731773809656,0.12549,215.66,215.59,22.71372883]
["bitfinex","SOLUSD",1731773810178,0.12549,215.66,215.52,0.99218115]
["bitfinex","SOLUSD",1731773810179,22.71372883,215.64,215.52,0.99218115]
["bitfinex","SOLUSD",1731773810486,0.12549,215.56,215.52,0.99218115]
["bitfinex","SOLUSD",1731773811283,0.12549,215.56,215.55,22.71372883]
["bitfinex","SOLUSD",1731773811470,0.12549,215.56,215.52,0.99218115]
["bitfinex","SOLUSD",1731773811858,20.0,215.65,215.52,0.99218115]
["bitfinex","SOLUSD",1731773811859,0.1,215.65,215.52,12.59198115]
["bitfinex","SOLUSD",1731773812358,0.12549,215.63,215.52,0.99218115]
["bitfinex","SOLUSD",1731773812888,0.12549,215.63,215.59,22.71372883]
["bitfinex","SOLUSD",1731773814085,0.12549,215.61,215.53,22.71372883]
["bitfinex","SOLUSD",1731773814877,0.12549,215.61,215.55,22.71372883]
["bitfinex","SOLUSD",1731773815972,4.76349,215.61,215.55,22.71372883]
["bitfinex","SOLUSD",1731773816468,3.77130885,215.61,215.55,22.71372883]
["bitfinex","SOLUSD",1731773818159,3.77130885,215.61,215.56,22.71372883]
["bitfinex","SOLUSD",1731773818368,26.48503768,215.61,215.54,22.71372883]
["bitfinex","SOLUSD",1731773818679,0.22549,215.58,215.52,0.99218115]
["bitfinex","SOLUSD",1731773818864,42.93921883,215.53,215.52,0.99218115]
["bitfinex","SOLUSD",1731773819465,66.71610283,215.53,215.52,0.99218115]
["bitfinex","SOLUSD",1731773819660,66.61610283,215.53,215.52,0.99218115]
["bitfinex","SOLUSD",1731773819874,66.71610283,215.53,215.52,0.86678115]
["bitfinex","SOLUSD",1731773820477,71.25580283,215.53,215.52,0.86678115]
["bitfinex","SOLUSD",1731773821066,71.35580283,215.53,215.52,0.86678115]
["bitfinex","SOLUSD",1731773821893,71.35580283,215.53,215.52,0.74138115]
["bitfinex","SOLUSD",1731773823588,94.06953166,215.53,215.52,8.115e-05]
["bitfinex","SOLUSD",1731773823783,71.35580283,215.53,215.52,8.115e-05]
["bitfinex","SOLUSD",1731773824985,94.06953166,215.53,215.52,8.115e-05]
["bitfinex","SOLUSD",1731773825193,71.35580283,215.53,215.52,8.115e-05]
["bitfinex","SOLUSD",1731773826071,94.06953166,215.53,215.52,8.115e-05]
["bitfinex","SOLUSD",1731773827293,0.22549,215.46,215.38,22.71372883]
["bitfinex","SOLUSD",1731773827476,22.71372883,215.44,215.37,22.71372883]
["bitfinex","SOLUSD",1731773827679,0.12549,215.43,215.37,22.71372883]
["bitfinex","SOLUSD",1731773827885,22.83921883,215.43,215.36,22.71372883]
["bitfinex","SOLUSD",1731773828088,27.35562883,215.43,215.36,22.71372883]
["bitfinex","SOLUSD",1731773828403,0.12549,215.42,215.36,22.71372883]
["bitfinex","SOLUSD",1731773829203,4.6423,215.41,215.36,22.71372883]
["bitfinex","SOLUSD",1731773829409,0.12549,215.4,215.34,22.80740345]
["bitfinex","SOLUSD",1731773829691,0.12549,215.38,215.34,0.09367462]
["bitfinex","SOLUSD",1731773830684,22.71372883,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773830868,22.83921883,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773831089,27.48281883,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773831793,51.35970283,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773832694,71.35970283,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773832993,71.45970283,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773834881,71.33421283,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773835197,4.6436,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773836279,4.76909,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773836505,4.6433,215.37,215.34,0.09367462]
["bitfinex","SOLUSD",1731773836994,22.71372883,215.36,215.34,0.09367462]
["bitfinex","SOLUSD",1731773837201,22.81372883,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773837799,66.71610283,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773838301,71.45970283,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773841082,24.6436,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773841279,47.45732883,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773841577,47.55732883,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773841892,47.45732883,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773842605,71.23421283,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773843180,27.35732883,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773843693,161.1,215.42,215.34,22.80740345]
["bitfinex","SOLUSD",1731773843887,4.6425,215.4,215.35,22.71372883]
["bitfinex","SOLUSD",1731773844102,26.36404768,215.4,215.34,0.09367462]
["bitfinex","SOLUSD",1731773844493,3.65031885,215.4,215.34,22.80740345]
["bitfinex","SOLUSD",1731773844889,26.36404768,215.4,215.34,0.09367462]
["bitfinex","SOLUSD",1731773845102,46.61610283,215.39,215.34,0.09367462]
["bitfinex","SOLUSD",1731773845406,22.71372883,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773845622,22.83921883,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773845908,0.12549,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773846696,4.76909,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773853090,0.12549,215.36,215.34,0.09367462]
["bitfinex","SOLUSD",1731773853640,4.6433,215.37,215.34,0.09367462]
["bitfinex","SOLUSD",1731773853912,28.418684,215.43,215.36,14.22869006]
["bitfinex","SOLUSD",1731773854098,28.418684,215.43,215.34,4.73747462]
["bitfinex","SOLUSD",1731773854099,4.6418,215.43,215.38,14.22869006]
["bitfinex","SOLUSD",1731773854415,4.6418,215.43,215.37,14.22869006]
["bitfinex","SOLUSD",1731773854710,4.6418,215.43,215.39,14.22869006]
["bitfinex","SOLUSD",1731773854923,4.6418,215.43,215.38,14.22869006]
["bitfinex","SOLUSD",1731773855313,4.6418,215.43,215.37,14.22869006]
["bitfinex","SOLUSD",1731773855623,4.6418,215.43,215.38,14.22869006]
["bitfinex","SOLUSD",1731773856017,4.6418,215.43,215.37,14.22869006]
["bitfinex","SOLUSD",1731773856327,4.6418,215.43,215.4,0.99218115]
["bitfinex","SOLUSD",1731773858505,0.12549,215.45,215.4,0.99218115]
["bitfinex","SOLUSD",1731773859513,4.6416,215.44,215.4,0.99218115]
["bitfinex","SOLUSD",1731773859720,0.12549,215.43,215.4,0.99218115]
["bitfinex","SOLUSD",1731773860611,4.76749,215.43,215.4,0.99218115]
["bitfinex","SOLUSD",1731773861619,14.22869006,215.41,215.4,0.99218115]
["bitfinex","SOLUSD",1731773861836,38.23106406,215.41,215.4,0.99218115]
["bitfinex","SOLUSD",1731773862019,58.23106406,215.41,215.4,8.115e-05]
["bitfinex","SOLUSD",1731773863417,0.12549,215.41,215.4,8.115e-05]
["bitfinex","SOLUSD",1731773863621,18.99648006,215.41,215.4,8.115e-05]
["bitfinex","SOLUSD",1731773864521,62.97336406,215.41,215.4,8.115e-05]
["bitfinex","SOLUSD",1731773864725,42.97336406,215.41,215.4,8.115e-05]
["bitfinex","SOLUSD",1731773865326,42.87336406,215.41,215.4,8.115e-05]
["bitfinex","SOLUSD",1731773865730,42.77336406,215.41,215.4,8.115e-05]
["bitfinex","SOLUSD",1731773866321,42.97336406,215.41,215.4,8.115e-05]
["bitfinex","SOLUSD",1731773867337,42.77336406,215.41,215.4,8.115e-05]
["bitfinex","SOLUSD",1731773867945,42.87336406,215.41,215.4,8.115e-05]
["bitfinex","SOLUSD",1731773868432,42.87336406,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773868735,42.97336406,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773869140,62.97336406,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773869331,77.20205412,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773870145,62.97336406,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773871021,77.20205412,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773871821,62.97336406,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773872039,70.08922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773873042,69.98922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773873729,49.98922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773873930,50.08922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773875420,35.86053501,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773875615,50.08922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773876014,49.98922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773877137,50.08922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773877523,49.98922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773877730,50.08922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773878139,70.08922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773882933,49.98922507,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773883135,18.87099006,215.41,215.4,0.9922623]
["bitfinex","SOLUSD",1731773884022,19.07099006,215.41,215.4,6.23e-05]
["bitfinex","SOLUSD",1731773884441,39.07099006,215.41,215.4,6.23e-05]
["bitfinex","SOLUSD",1731773884630,62.97336406,215.41,215.4,6.23e-05]
["bitfinex","SOLUSD",1731773884940,0.1,215.38,215.34,0.09367462]
["bitfinex","SOLUSD",1731773885112,14.22869006,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773885319,38.13106406,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773886123,42.77466406,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773887249,42.87466406,215.35,215.34,0.09367462]
["bitfinex","SOLUSD",1731773887430,42.87466406,215.35,215.34,7.462e-05]
["bitfinex","SOLUSD",1731773887431,62.87466406,215.35,215.34,7.462e-05]
["bitfinex","SOLUSD",1731773887633,62.87466406,215.35,215.15,14.22869006]
["bitfinex","SOLUSD",1731773887634,0.1,215.27,215.15,14.22869006]
["bitfinex","SOLUSD",1731773887940,0.1,215.27,215.13,15.22087121]
["bitfinex","SOLUSD",1731773887941,14.22869006,215.19,215.13,15.22087121]
["bitfinex","SOLUSD",1731773888143,0.12549,215.2,215.14,14.22869006]
["bitfinex","SOLUSD",1731773888448,4.77229,215.2,215.14,14.22869006]
["bitfinex","SOLUSD",1731773889047,0.12549,215.21,215.15,14.22869006]
["bitfinex","SOLUSD",1731773889237,14.35418006,215.21,215.15,14.22869006]
["bitfinex","SOLUSD",1731773890150,19.00078006,215.21,215.15,14.22869006]
["bitfinex","SOLUSD",1731773890452,14.22869006,215.2,215.14,14.22869006]
["bitfinex","SOLUSD",1731773890619,19.00078006,215.21,215.15,14.22869006]
["bitfinex","SOLUSD",1731773890822,14.22869006,215.2,215.14,14.22869006]
["bitfinex","SOLUSD",1731773891036,0.12549,215.2,215.15,14.22869006]
["bitfinex","SOLUSD",1731773891238,14.35418006,215.2,215.13,15.22087121]
["bitfinex","SOLUSD",1731773891624,14.35418006,215.2,215.14,14.22869006]
["bitfinex","SOLUSD",1731773892350,0.12549,215.18,215.13,15.22087121]
["bitfinex","SOLUSD",1731773893949,14.22869006,215.2,215.13,15.22087121]
["bitfinex","SOLUSD",1731773894255,0.12549,215.17,215.13,15.22087121]
["bitfinex","SOLUSD",1731773894555,0.12549,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731773895164,0.12549,215.17,215.15,14.22869006]
["bitfinex","SOLUSD",1731773895354,175.12869006,215.24,215.16,14.22869006]
["bitfinex","SOLUSD",1731773895659,14.22869006,215.24,215.18,14.22869006]
["bitfinex","SOLUSD",1731773896175,14.22869006,215.23,215.17,14.22869006]
["bitfinex","SOLUSD",1731773896530,38.13106406,215.24,215.17,14.22869006]
["bitfinex","SOLUSD",1731773896764,38.00557406,215.24,215.17,14.22869006]
["bitfinex","SOLUSD",1731773897346,19.00028006,215.23,215.17,14.22869006]
["bitfinex","SOLUSD",1731773897842,4.6458,215.25,215.19,14.22869006]
["bitfinex","SOLUSD",1731773898032,14.22869006,215.29,215.22,14.22869006]
["bitfinex","SOLUSD",1731773899245,4.6451,215.28,215.22,14.22869006]
["bitfinex","SOLUSD",1731773900047,14.22869006,215.29,215.24,14.22869006]
["bitfinex","SOLUSD",1731773900048,0.12549,215.29,215.24,14.22869006]
["bitfinex","SOLUSD",1731773900259,14.22869006,215.33,215.26,14.22869006]
["bitfinex","SOLUSD",1731773901255,4.6446,215.3,215.24,14.22869006]
["bitfinex","SOLUSD",1731773901491,4.6446,215.3,215.23,14.22869006]
["bitfinex","SOLUSD",1731773901757,0.12549,215.25,215.19,14.22869006]
["bitfinex","SOLUSD",1731773902137,14.22869006,215.23,215.16,14.22869006]
["bitfinex","SOLUSD",1731773902333,0.12549,215.22,215.16,14.22869006]
["bitfinex","SOLUSD",1731773902551,14.22869006,215.24,215.17,14.22869006]
["bitfinex","SOLUSD",1731773902749,14.35418006,215.23,215.16,14.22869006]
["bitfinex","SOLUSD",1731773903243,0.12549,215.23,215.17,14.22869006]
["bitfinex","SOLUSD",1731773903551,4.77169,215.23,215.17,14.22869006]
["bitfinex","SOLUSD",1731773904468,19.00038006,215.23,215.16,14.22869006]
["bitfinex","SOLUSD",1731773904757,14.35418006,215.19,215.13,19.86907121]
["bitfinex","SOLUSD",1731773904935,0.12549,215.19,215.14,14.22869006]
["bitfinex","SOLUSD",1731773905132,14.22869006,215.21,215.14,14.22869006]
["bitfinex","SOLUSD",1731773905352,4.6462,215.23,215.15,14.22869006]
["bitfinex","SOLUSD",1731773905353,0.12549,215.2,215.15,14.22869006]
["bitfinex","SOLUSD",1731773905565,14.22869006,215.22,215.15,14.22869006]
["bitfinex","SOLUSD",1731773905566,0.12549,215.21,215.15,14.22869006]
["bitfinex","SOLUSD",1731773906555,0.12549,215.2,215.16,14.22869006]
["bitfinex","SOLUSD",1731773906738,0.12549,215.2,215.15,14.22869006]
["bitfinex","SOLUSD",1731773907161,0.12549,215.2,215.14,18.87679006]
["bitfinex","SOLUSD",1731773909044,0.12549,215.2,215.15,14.22869006]
["bitfinex","SOLUSD",1731773909544,4.77239,215.2,215.14,4.6481]
["bitfinex","SOLUSD",1731773909745,4.77239,215.2,215.14,18.87679006]
["bitfinex","SOLUSD",1731773909949,4.77239,215.2,215.14,4.6481]
["bitfinex","SOLUSD",1731773910161,4.77239,215.2,215.15,14.22869006]
["bitfinex","SOLUSD",1731773910540,4.77239,215.2,215.14,4.6481]
["bitfinex","SOLUSD",1731773910864,4.77239,215.2,215.15,14.22869006]
["bitfinex","SOLUSD",1731773911674,4.77239,215.2,215.16,14.22869006]
["bitfinex","SOLUSD",1731773911843,4.77239,215.2,215.15,14.22869006]
["bitfinex","SOLUSD",1731773912358,4.77239,215.2,215.16,14.22869006]
["bitfinex","SOLUSD",1731773913572,4.77239,215.2,215.15,14.22869006]
["bitfinex","SOLUSD",1731773914569,4.77239,215.2,215.17,14.22869006]
["bitfinex","SOLUSD",1731773914749,4.77199,215.22,215.16,14.22869006]
["bitfinex","SOLUSD",1731773916264,4.77199,215.22,215.15,4.6478]
["bitfinex","SOLUSD",1731773916470,4.77199,215.22,215.17,14.22869006]
["bitfinex","SOLUSD",1731773917046,4.50922305,215.22,215.17,14.22869006]
["bitfinex","SOLUSD",1731773917262,4.50922305,215.22,215.14,4.6481]
["bitfinex","SOLUSD",1731773917564,4.6461,215.23,215.17,14.22869006]
["bitfinex","SOLUSD",1731773918163,18.87479006,215.23,215.17,14.22869006]
["bitfinex","SOLUSD",1731773918348,4.6461,215.23,215.19,14.22869006]
["bitfinex","SOLUSD",1731773918872,4.6461,215.23,215.19,9.11579785]
["bitfinex","SOLUSD",1731773919243,28.422584,215.25,215.16,4.6475]
["bitfinex","SOLUSD",1731773919463,37.53838185,215.25,215.19,9.11579785]
["bitfinex","SOLUSD",1731773919969,4.6457,215.25,215.22,9.11579785]
["bitfinex","SOLUSD",1731773920151,4.6457,215.25,215.21,9.11579785]
["bitfinex","SOLUSD",1731773920358,4.6457,215.25,215.2,9.11579785]
["bitfinex","SOLUSD",1731773920668,4.6457,215.25,215.19,9.11579785]
["bitfinex","SOLUSD",1731773921471,9.11579785,215.23,215.16,9.11579785]
["bitfinex","SOLUSD",1731773921648,9.11579785,215.23,215.17,9.11579785]
["bitfinex","SOLUSD",1731773921844,9.11579785,215.24,215.18,9.11579785]
["bitfinex","SOLUSD",1731773922046,13.76149785,215.25,215.18,9.11579785]
["bitfinex","SOLUSD",1731773923083,9.11579785,215.24,215.17,9.11579785]
["bitfinex","SOLUSD",1731773923375,4.6457,215.25,215.2,9.11579785]
["bitfinex","SOLUSD",1731773923561,9.11579785,215.23,215.16,16.2668]
["bitfinex","SOLUSD",1731773923760,13.76039785,215.3,215.16,16.2668]
["bitfinex","SOLUSD",1731773923962,4.1446,215.3,215.16,16.2668]
["bitfinex","SOLUSD",1731773924165,4.6438,215.34,215.29,9.11579785]
["bitfinex","SOLUSD",1731773924351,4.6438,215.34,215.3,9.11579785]
["bitfinex","SOLUSD",1731773924558,4.6435,215.36,215.31,9.11579785]
["bitfinex","SOLUSD",1731773925174,13.75929785,215.36,215.29,9.11579785]
["bitfinex","SOLUSD",1731773925580,9.11579785,215.33,215.26,11.6133]
["bitfinex","SOLUSD",1731773925876,9.11579785,215.33,215.27,9.11579785]
["bitfinex","SOLUSD",1731773926079,9.11579785,215.33,215.24,4.6459]
["bitfinex","SOLUSD",1731773926275,9.11579785,215.34,215.27,9.11579785]
["bitfinex","SOLUSD",1731773926578,13.75999785,215.32,215.25,9.11579785]
["bitfinex","SOLUSD",1731773926769,14.23332668,215.31,215.24,18.87922668]
["bitfinex","SOLUSD",1731773927778,18.87792668,215.31,215.24,18.87922668]
["bitfinex","SOLUSD",1731773929186,14.23332668,215.31,215.24,18.87922668]
["bitfinex","SOLUSD",1731773929981,4.644,215.33,215.27,14.23332668]
["bitfinex","SOLUSD",1731773930359,14.23332668,215.34,215.27,14.23332668]
["bitfinex","SOLUSD",1731773930565,18.87712668,215.34,215.27,14.23332668]
["bitfinex","SOLUSD",1731773931252,14.23332668,215.31,215.24,11.6149]
["bitfinex","SOLUSD",1731773931464,14.23332668,215.28,215.21,14.23332668]
["bitfinex","SOLUSD",1731773931669,14.23332668,215.3,215.22,14.23332668]
["bitfinex","SOLUSD",1731773931989,14.23332668,215.3,215.23,14.23332668]
["bitfinex","SOLUSD",1731773932365,14.23332668,215.29,215.22,14.23332668]
["bitfinex","SOLUSD",1731773932566,14.23332668,215.3,215.23,4.6461]
["bitfinex","SOLUSD",1731773932767,14.23332668,215.29,215.23,4.6461]
["bitfinex","SOLUSD",1731773932970,40.028584,215.36,215.23,4.6461]
["bitfinex","SOLUSD",1731773932971,14.23332668,215.27,215.23,4.6461]
["bitfinex","SOLUSD",1731773933162,14.23332668,215.28,215.23,4.6461]
["bitfinex","SOLUSD",1731773933381,14.23332668,215.3,215.23,18.87942668]
["bitfinex","SOLUSD",1731773933560,18.87802668,215.3,215.23,18.87942668]
["bitfinex","SOLUSD",1731773934082,14.23332668,215.26,215.2,11.6169]
["bitfinex","SOLUSD",1731773934288,14.23332668,215.26,215.2,16.2637]
["bitfinex","SOLUSD",1731773934468,14.23332668,215.27,215.2,16.2637]
["bitfinex","SOLUSD",1731773935082,14.23332668,215.24,215.18,4.647]
["bitfinex","SOLUSD",1731773935267,14.23332668,215.22,215.16,16.2665]
["bitfinex","SOLUSD",1731773936080,4.646,215.24,215.16,30.49982668]
["bitfinex","SOLUSD",1731773936081,14.23332668,215.23,215.16,30.49982668]
["bitfinex","SOLUSD",1731773936292,14.23332668,215.23,215.17,14.23332668]
["bitfinex","SOLUSD",1731773936579,14.23332668,215.25,215.18,14.23332668]
["bitfinex","SOLUSD",1731773936786,14.23332668,215.24,215.17,14.23332668]
["bitfinex","SOLUSD",1731773937159,14.23332668,215.24,215.16,16.2665]
["bitfinex","SOLUSD",1731773937160,18.87902668,215.26,215.19,14.23332668]
["bitfinex","SOLUSD",1731773937365,14.23332668,215.25,215.18,14.23332668]
["bitfinex","SOLUSD",1731773937567,18.87912668,215.25,215.18,18.88042668]
["bitfinex","SOLUSD",1731773937887,18.87912668,215.25,215.19,14.23332668]
["bitfinex","SOLUSD",1731773938069,4.6458,215.25,215.19,14.23332668]
["bitfinex","SOLUSD",1731773938595,18.87912668,215.25,215.19,14.23332668]
["bitfinex","SOLUSD",1731773939301,18.87912668,215.25,215.19,18.88032668]
["bitfinex","SOLUSD",1731773940386,18.87912668,215.25,215.18,14.23332668]
["bitfinex","SOLUSD",1731773941396,14.23332668,215.24,215.18,18.88042668]
["bitfinex","SOLUSD",1731773941893,18.87912668,215.25,215.18,18.88042668]
["bitfinex","SOLUSD",1731773942664,14.23332668,215.24,215.18,4.6471]
["bitfinex","SOLUSD",1731773944792,14.23332668,215.23,215.18,4.6471]
["bitfinex","SOLUSD",1731773945589,14.23332668,215.21,215.17,11.6184]
["bitfinex","SOLUSD",1731773948280,14.23332668,215.22,215.17,11.6184]
["bitfinex","SOLUSD",1731773948600,14.23332668,215.26,215.19,14.23332668]
["bitfinex","SOLUSD",1731773948771,14.23332668,215.26,215.17,11.6184]
["bitfinex","SOLUSD",1731773948772,9.11300805,215.28,215.21,9.11300805]
["bitfinex","SOLUSD",1731773949635,160.9,215.33,215.17,11.6184]
["bitfinex","SOLUSD",1731773949636,9.11300805,215.27,215.2,9.11300805]
["bitfinex","SOLUSD",1731773949830,13.75840805,215.27,215.2,13.75970805]
["bitfinex","SOLUSD",1731773950119,13.75840805,215.27,215.2,4.6467]
["bitfinex","SOLUSD",1731773950308,4.6454,215.27,215.21,9.11300805]
["bitfinex","SOLUSD",1731773950703,4.6442,215.32,215.22,9.11300805]
["bitfinex","SOLUSD",1731773950914,13.75720805,215.32,215.25,9.11300805]
["bitfinex","SOLUSD",1731773951919,9.11300805,215.28,215.22,4.6462]
["bitfinex","SOLUSD",1731773952124,9.11300805,215.27,215.2,25.37670805]
["bitfinex","SOLUSD",1731773952314,9.11300805,215.26,215.2,11.6171]
["bitfinex","SOLUSD",1731773952612,9.11300805,215.26,215.2,16.2639]
["bitfinex","SOLUSD",1731773952822,14.24194934,215.26,215.2,16.2639]
["bitfinex","SOLUSD",1731773953016,14.24194934,215.27,215.2,16.2639]
["bitfinex","SOLUSD",1731773953391,4.6455,215.26,215.2,16.2639]
["bitfinex","SOLUSD",1731773953757,14.24194934,215.24,215.17,14.24194934]
["bitfinex","SOLUSD",1731773954507,14.24194934,215.28,215.21,14.24194934]
["bitfinex","SOLUSD",1731773954801,14.24194934,215.33,215.2,0.1]
["bitfinex","SOLUSD",1731773954976,14.24194934,215.33,215.26,14.24194934]
["bitfinex","SOLUSD",1731773955178,14.24194934,215.34,215.28,14.24194934]
["bitfinex","SOLUSD",1731773955475,18.88554934,215.35,215.28,18.88684934]
["bitfinex","SOLUSD",1731773955676,14.24194934,215.3,215.23,14.24194934]
["bitfinex","SOLUSD",1731773956279,14.24194934,215.29,215.22,14.24194934]
["bitfinex","SOLUSD",1731773956708,14.24194934,215.31,215.24,14.24194934]
["bitfinex","SOLUSD",1731773956908,14.24194934,215.34,215.27,14.24194934]
["bitfinex","SOLUSD",1731773957590,18.88554934,215.35,215.28,14.24194934]
["bitfinex","SOLUSD",1731773958504,14.24194934,215.34,215.27,14.24194934]
["bitfinex","SOLUSD",1731773958720,18.88554934,215.35,215.28,14.24194934]
["bitfinex","SOLUSD",1731773960107,4.6436,215.35,215.29,14.24194934]
["bitfinex","SOLUSD",1731773960691,18.88554934,215.35,215.28,18.88694934]
["bitfinex","SOLUSD",1731773962587,14.24194934,215.34,215.27,14.24194934]
["bitfinex","SOLUSD",1731773963610,14.24194934,215.33,215.26,14.24194934]
["bitfinex","SOLUSD",1731773964206,14.24194934,215.32,215.25,34.24194934]
["bitfinex","SOLUSD",1731773964402,14.24194934,215.35,215.28,14.24194934]
["bitfinex","SOLUSD",1731773964712,14.24194934,215.36,215.29,14.24194934]
["bitfinex","SOLUSD",1731773965807,14.24194934,215.36,215.3,4.6446]
["bitfinex","SOLUSD",1731773966009,18.88534934,215.36,215.3,4.6446]
["bitfinex","SOLUSD",1731773967006,4.6434,215.36,215.3,14.24194934]
["bitfinex","SOLUSD",1731773968210,4.6434,215.36,215.29,4.6446]
["bitfinex","SOLUSD",1731773968211,18.88534934,215.36,215.29,18.88654934]
["bitfinex","SOLUSD",1731773968605,18.88534934,215.36,215.28,11.6123]
["bitfinex","SOLUSD",1731773968606,14.24194934,215.34,215.28,11.6123]
["bitfinex","SOLUSD",1731773968923,14.24194934,215.34,215.28,16.2574]
["bitfinex","SOLUSD",1731773969111,14.24194934,215.34,215.28,30.49934934]
["bitfinex","SOLUSD",1731773969714,14.24194934,215.35,215.28,30.49934934]
["bitfinex","SOLUSD",1731773969910,14.24194934,215.34,215.28,30.49934934]
["bitfinex","SOLUSD",1731773970117,14.24194934,215.34,215.28,16.2574]
["bitfinex","SOLUSD",1731773970316,14.24194934,215.33,215.28,16.2574]
["bitfinex","SOLUSD",1731773970911,14.24194934,215.34,215.28,16.2574]
["bitfinex","SOLUSD",1731773971118,167.92850268,215.43,215.24,14.24194934]
["bitfinex","SOLUSD",1731773971119,14.24194934,215.31,215.24,14.24194934]
["bitfinex","SOLUSD",1731773971319,14.24194934,215.31,215.25,4.6457]
["bitfinex","SOLUSD",1731773971531,14.24194934,215.32,215.25,18.88764934]
["bitfinex","SOLUSD",1731773972219,18.88604934,215.33,215.26,14.24194934]
["bitfinex","SOLUSD",1731773972833,13.75309349,215.33,215.26,9.10899349]
["bitfinex","SOLUSD",1731773974030,4.6441,215.33,215.27,9.10899349]
["bitfinex","SOLUSD",1731773976332,9.10899349,215.32,215.26,13.75429349]
["bitfinex","SOLUSD",1731773976941,9.10899349,215.33,215.26,13.75429349]
["bitfinex","SOLUSD",1731773977444,23.776884,215.38,215.3,9.10899349]
["bitfinex","SOLUSD",1731773977612,9.10899349,215.35,215.28,9.10899349]
["bitfinex","SOLUSD",1731773977809,23.776884,215.38,215.27,9.10899349]
["bitfinex","SOLUSD",1731773977810,9.10899349,215.34,215.27,9.10899349]
["bitfinex","SOLUSD",1731773978234,9.10899349,215.35,215.28,9.10899349]
["bitfinex","SOLUSD",1731773978538,11.6068,215.39,215.28,25.36669349]
["bitfinex","SOLUSD",1731773978760,9.10899349,215.39,215.32,9.10899349]
["bitfinex","SOLUSD",1731773978917,9.10899349,215.37,215.3,9.10899349]
["bitfinex","SOLUSD",1731773979522,9.10899349,215.37,215.29,9.10899349]
["bitfinex","SOLUSD",1731773979835,9.10899349,215.35,215.28,25.36669349]
["bitfinex","SOLUSD",1731773980220,9.10899349,215.34,215.28,11.6127]
["bitfinex","SOLUSD",1731773980446,9.10899349,215.32,215.25,9.10899349]
["bitfinex","SOLUSD",1731773980623,9.10899349,215.31,215.24,11.6147]
["bitfinex","SOLUSD",1731773980822,9.10899349,215.31,215.24,20.72369349]
["bitfinex","SOLUSD",1731773981440,4.6427,215.39,215.29,9.10899349]
["bitfinex","SOLUSD",1731773981616,4.6418,215.43,215.33,9.10899349]
["bitfinex","SOLUSD",1731773981941,9.10899349,215.4,215.33,9.10899349]
["bitfinex","SOLUSD",1731773982720,13.75159349,215.4,215.33,13.75299349]
["bitfinex","SOLUSD",1731773982923,9.10899349,215.39,215.33,4.644]
["bitfinex","SOLUSD",1731773984453,9.10899349,215.38,215.33,4.644]
["bitfinex","SOLUSD",1731773984743,13.75169349,215.39,215.33,4.644]
["bitfinex","SOLUSD",1731773986542,13.75169349,215.39,215.32,25.36379349]
["bitfinex","SOLUSD",1731773986856,9.10899349,215.41,215.34,9.10899349]
["bitfinex","SOLUSD",1731773987351,4.6414,215.45,215.37,9.10899349]
["bitfinex","SOLUSD",1731773987535,9.10899349,215.44,215.37,9.10899349]
["bitfinex","SOLUSD",1731773988047,9.10899349,215.43,215.36,9.10899349]
["bitfinex","SOLUSD",1731773988440,9.10899349,215.43,215.37,4.6431]
["bitfinex","SOLUSD",1731773988826,13.75059349,215.44,215.37,25.35999349]
["bitfinex","SOLUSD",1731773989849,4.6416,215.44,215.37,9.10899349]
["bitfinex","SOLUSD",1731773990649,13.75059349,215.44,215.37,9.10899349]
["bitfinex","SOLUSD",1731773990946,13.75059349,215.44,215.36,13.75229349]
["bitfinex","SOLUSD",1731773991352,9.10899349,215.42,215.36,4.6433]
["bitfinex","SOLUSD",1731773991534,4.6416,215.44,215.38,9.10899349]
["bitfinex","SOLUSD",1731773992052,13.75059349,215.44,215.37,4.643]
["bitfinex","SOLUSD",1731773992933,9.10899349,215.43,215.37,4.643]
["bitfinex","SOLUSD",1731773993448,18.5932345,215.5,215.37,13.75199349]
["bitfinex","SOLUSD",1731773993786,9.10899349,215.46,215.38,9.10899349]
["bitfinex","SOLUSD",1731773994125,4.6403,215.51,215.43,9.10899349]
["bitfinex","SOLUSD",1731773994345,9.10899349,215.54,215.39,0.2]
["bitfinex","SOLUSD",1731773994549,11.62695359,215.58,215.45,9.10899349]
["bitfinex","SOLUSD",1731773994758,9.10899349,215.54,215.45,9.10899349]
["bitfinex","SOLUSD",1731773995339,4.6397,215.53,215.45,13.75029349]
["bitfinex","SOLUSD",1731773996432,4.6397,215.53,215.44,11.6041]
["bitfinex","SOLUSD",1731773996433,9.10899349,215.54,215.47,9.10899349]
["bitfinex","SOLUSD",1731773997332,4.6394,215.55,215.47,9.10899349]
["bitfinex","SOLUSD",1731773997541,172.4961,215.59,215.47,9.10899349]
["bitfinex","SOLUSD",1731773997852,4.6386,215.58,215.48,4.6408]
["bitfinex","SOLUSD",1731773998056,9.10899349,215.56,215.49,9.10899349]
["bitfinex","SOLUSD",1731773998351,4.6386,215.58,215.5,9.10899349]
["bitfinex","SOLUSD",1731773998554,13.74759349,215.58,215.51,9.10899349]
["bitfinex","SOLUSD",1731773998737,13.74759349,215.58,215.5,9.10899349]
["bitfinex","SOLUSD",1731773998936,9.10899349,215.56,215.5,4.6403]
["bitfinex","SOLUSD",1731773999144,9.10899349,215.56,215.49,9.10899349]
["bitfinex","SOLUSD",1731773999145,13.74809349,215.56,215.48,20.71099349]
["bitfinex","SOLUSD",1731773999544,13.74809349,215.56,215.49,9.10899349]
["bitfinex","SOLUSD",1731773999855,13.74809349,215.56,215.48,20.71099349]
["bitfinex","SOLUSD",1731774000234,9.10899349,215.51,215.46,4.641]
["bitfinex","SOLUSD",1731774000544,9.10899349,215.53,215.46,13.74999349]
["bitfinex","SOLUSD",1731774001051,9.10899349,215.51,215.38,0.1]
["bitfinex","SOLUSD",1731774001284,4.6391,215.56,215.48,9.10899349]
["bitfinex","SOLUSD",1731774001470,9.10899349,215.56,215.49,9.10899349]
["bitfinex","SOLUSD",1731774002362,4.6387,215.58,215.5,9.10899349]
["bitfinex","SOLUSD",1731774002535,9.10899349,215.57,215.5,9.10899349]
["bitfinex","SOLUSD",1731774003061,9.10899349,215.56,215.49,9.10899349]
["bitfinex","SOLUSD",1731774003240,9.10899349,215.55,215.48,9.10899349]
["bitfinex","SOLUSD",1731774003559,9.10899349,215.55,215.47,9.10899349]
["bitfinex","SOLUSD",1731774003755,9.10899349,215.55,215.48,9.10899349]
["bitfinex","SOLUSD",1731774004262,9.10899349,215.54,215.47,9.10899349]
["bitfinex","SOLUSD",1731774004458,4.6391,215.56,215.48,9.10899349]
["bitfinex","SOLUSD",1731774004459,9.10899349,215.55,215.48,9.10899349]
["bitfinex","SOLUSD",1731774004635,9.10899349,215.56,215.49,9.10899349]
["bitfinex","SOLUSD",1731774004834,9.10899349,215.53,215.46,16.2442]
["bitfinex","SOLUSD",1731774005036,9.10899349,215.52,215.46,16.2442]
["bitfinex","SOLUSD",1731774006245,4.6395,215.54,215.46,16.2442]
["bitfinex","SOLUSD",1731774006442,9.10899349,215.48,215.43,4.6418]
["bitfinex","SOLUSD",1731774006665,9.10899349,215.48,215.41,25.35649349]
["bitfinex","SOLUSD",1731774006860,9.10899349,215.49,215.42,9.10899349]
["bitfinex","SOLUSD",1731774007046,9.10899349,215.51,215.42,0.1]
["bitfinex","SOLUSD",1731774007545,9.10899349,215.51,215.44,9.10899349]
["bitfinex","SOLUSD",1731774007747,9.10899349,215.5,215.44,9.10899349]
["bitfinex","SOLUSD",1731774008145,9.10899349,215.51,215.44,9.10899349]
["bitfinex","SOLUSD",1731774008345,9.10899349,215.51,215.45,16.245]
["bitfinex","SOLUSD",1731774008849,4.639,215.56,215.49,14.20335018]
["bitfinex","SOLUSD",1731774008850,14.20335018,215.56,215.49,14.20335018]
["bitfinex","SOLUSD",1731774009058,14.20335018,215.57,215.5,14.20335018]
["bitfinex","SOLUSD",1731774009861,18.84175018,215.59,215.52,14.20335018]
["bitfinex","SOLUSD",1731774010162,14.20335018,215.58,215.51,14.20335018]
["bitfinex","SOLUSD",1731774010475,14.20335018,215.57,215.5,14.20335018]
["bitfinex","SOLUSD",1731774010967,14.20335018,215.53,215.49,11.6009]
["bitfinex","SOLUSD",1731774011357,14.20335018,215.54,215.49,11.6009]
["bitfinex","SOLUSD",1731774011560,14.20335018,215.52,215.49,11.6009]
["bitfinex","SOLUSD",1731774011870,14.20335018,215.52,215.47,4.641]
["bitfinex","SOLUSD",1731774011871,14.20335018,215.51,215.47,4.641]
["bitfinex","SOLUSD",1731774012057,14.20335018,215.48,215.45,39.4518]
["bitfinex","SOLUSD",1731774012253,4.6384,215.59,215.3,18.51350206]
["bitfinex","SOLUSD",1731774012254,14.20335018,215.46,215.35,0.2]
["bitfinex","SOLUSD",1731774012464,14.20335018,215.44,215.37,14.20335018]
["bitfinex","SOLUSD",1731774012647,14.20335018,215.45,215.38,14.20335018]
["bitfinex","SOLUSD",1731774012844,14.20335018,215.44,215.37,14.20335018]
["bitfinex","SOLUSD",1731774013049,14.20335018,215.42,215.36,16.2517]
["bitfinex","SOLUSD",1731774013262,14.20335018,215.45,215.38,14.20335018]
["bitfinex","SOLUSD",1731774013468,14.20335018,215.45,215.39,16.2495]
["bitfinex","SOLUSD",1731774014173,14.20335018,215.46,215.39,30.45285018]
["bitfinex","SOLUSD",1731774014588,14.20335018,215.45,215.39,16.2495]
["bitfinex","SOLUSD",1731774015260,14.20335018,215.44,215.37,14.20335018]
["bitfinex","SOLUSD",1731774015471,14.20335018,215.45,215.38,14.20335018]
["bitfinex","SOLUSD",1731774015966,14.20335018,215.44,215.37,14.20335018]
["bitfinex","SOLUSD",1731774016358,14.20335018,215.45,215.38,14.20335018]
["bitfinex","SOLUSD",1731774016781,14.20335018,215.45,215.39,4.6427]
["bitfinex","SOLUSD",1731774017274,160.9,215.54,215.41,14.20335018]
["bitfinex","SOLUSD",1731774017275,14.20335018,215.49,215.41,14.20335018]
["bitfinex","SOLUSD",1731774017458,14.20335018,215.47,215.4,14.20335018]
["bitfinex","SOLUSD",1731774017662,14.20335018,215.47,215.39,30.45285018]
["bitfinex","SOLUSD",1731774018273,14.20335018,215.47,215.4,14.20335018]
["bitfinex","SOLUSD",1731774018476,14.20335018,215.48,215.4,14.20335018]
["bitfinex","SOLUSD",1731774018980,14.20335018,215.51,215.44,14.20335018]
["bitfinex","SOLUSD",1731774019483,14.20335018,215.53,215.46,14.20335018]
["bitfinex","SOLUSD",1731774019778,14.20335018,215.54,215.46,14.20335018]
["bitfinex","SOLUSD",1731774019980,14.20335018,215.54,215.4,0.1]
["bitfinex","SOLUSD",1731774019981,14.20335018,215.54,215.47,14.20335018]
["bitfinex","SOLUSD",1731774020156,14.20335018,215.58,215.52,4.6399]
["bitfinex","SOLUSD",1731774021079,14.20335018,215.6,215.53,14.20335018]
["bitfinex","SOLUSD",1731774021277,14.20335018,215.62,215.55,14.20335018]
["bitfinex","SOLUSD",1731774021661,14.20335018,215.61,215.54,14.20335018]
["bitfinex","SOLUSD",1731774022166,14.20335018,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731774022378,14.20335018,215.6,215.55,4.6392]
["bitfinex","SOLUSD",1731774023158,14.20335018,215.62,215.55,18.84255018]
["bitfinex","SOLUSD",1731774023570,14.20335018,215.65,215.58,14.20335018]
["bitfinex","SOLUSD",1731774023860,14.20335018,215.66,215.59,14.20335018]
["bitfinex","SOLUSD",1731774024386,14.20335018,215.69,215.62,14.20335018]
["bitfinex","SOLUSD",1731774025089,14.20335018,215.7,215.63,14.20335018]
["bitfinex","SOLUSD",1731774025254,14.20335018,215.69,215.62,14.20335018]
["bitfinex","SOLUSD",1731774025458,14.20335018,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1731774025663,14.20335018,215.68,215.62,11.5941]
["bitfinex","SOLUSD",1731774025862,14.20335018,215.68,215.62,16.2318]
["bitfinex","SOLUSD",1731774026665,14.20335018,215.67,215.62,16.2318]
["bitfinex","SOLUSD",1731774026891,14.20335018,215.69,215.62,30.43515018]
["bitfinex","SOLUSD",1731774027183,14.20335018,215.65,215.58,14.20335018]
["bitfinex","SOLUSD",1731774027385,4.6361,215.7,215.57,14.20335018]
["bitfinex","SOLUSD",1731774027578,14.20335018,215.65,215.58,25.79995018]
["bitfinex","SOLUSD",1731774027766,14.20335018,215.64,215.58,11.5966]
["bitfinex","SOLUSD",1731774028289,14.20335018,215.66,215.58,11.5966]
["bitfinex","SOLUSD",1731774028480,160.9,215.75,215.59,14.20335018]
["bitfinex","SOLUSD",1731774028702,14.20335018,215.69,215.62,14.20335018]
["bitfinex","SOLUSD",1731774028988,14.20335018,215.69,215.61,14.20335018]
["bitfinex","SOLUSD",1731774029163,14.20335018,215.67,215.6,25.79885018]
["bitfinex","SOLUSD",1731774029767,14.20335018,215.67,215.6,30.43705018]
["bitfinex","SOLUSD",1731774030170,14.20335018,215.68,215.61,14.20335018]
["bitfinex","SOLUSD",1731774030770,14.20335018,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731774031078,14.20335018,215.68,215.62,16.2321]
["bitfinex","SOLUSD",1731774032186,14.20335018,215.72,215.64,14.20335018]
["bitfinex","SOLUSD",1731774032388,14.20335018,215.72,215.65,14.20335018]
["bitfinex","SOLUSD",1731774032566,14.20335018,215.73,215.66,14.20335018]
["bitfinex","SOLUSD",1731774033090,14.20335018,215.7,215.63,14.20335018]
["bitfinex","SOLUSD",1731774033265,14.20335018,215.69,215.62,30.43545018]
["bitfinex","SOLUSD",1731774033469,14.20335018,215.67,215.62,16.2321]
["bitfinex","SOLUSD",1731774034583,14.20335018,215.68,215.62,16.2321]
["bitfinex","SOLUSD",1731774035186,14.20335018,215.69,215.62,30.43545018]
["bitfinex","SOLUSD",1731774035491,14.20335018,215.67,215.62,16.2321]
["bitfinex","SOLUSD",1731774036502,14.20335018,215.68,215.62,16.2321]
["bitfinex","SOLUSD",1731774037394,14.20335018,215.69,215.62,30.43545018]
["bitfinex","SOLUSD",1731774037792,6.92563734,215.77,215.62,16.2321]
["bitfinex","SOLUSD",1731774038007,14.20335018,215.69,215.62,30.43545018]
["bitfinex","SOLUSD",1731774038175,14.20335018,215.68,215.62,16.2321]
["bitfinex","SOLUSD",1731774038371,14.20335018,215.69,215.62,30.43545018]
["bitfinex","SOLUSD",1731774038684,14.20335018,215.68,215.62,16.2321]
["bitfinex","SOLUSD",1731774038992,14.20335018,215.69,215.62,30.43545018]
["bitfinex","SOLUSD",1731774039566,14.20335018,215.7,215.62,16.2321]
["bitfinex","SOLUSD",1731774039789,4.6352,215.74,215.64,14.20335018]
["bitfinex","SOLUSD",1731774039790,14.20335018,215.72,215.64,14.20335018]
["bitfinex","SOLUSD",1731774040096,13.93,215.94,215.66,14.20335018]
["bitfinex","SOLUSD",1731774040097,11.5838,215.82,215.66,14.20335018]
["bitfinex","SOLUSD",1731774040384,14.20335018,215.73,215.66,14.20335018]
["bitfinex","SOLUSD",1731774040598,14.20335018,215.71,215.65,20.0]
["bitfinex","SOLUSD",1731774041170,14.20335018,215.68,215.65,11.5928]
["bitfinex","SOLUSD",1731774041394,14.20335018,215.68,215.51,23.2001]
["bitfinex","SOLUSD",1731774041395,14.20335018,215.66,215.58,14.20335018]
["bitfinex","SOLUSD",1731774041597,14.20335018,215.67,215.6,25.79885018]
["bitfinex","SOLUSD",1731774041974,14.20335018,215.66,215.6,11.5955]
["bitfinex","SOLUSD",1731774042772,14.20335018,215.66,215.6,16.2337]
["bitfinex","SOLUSD",1731774044593,14.20335018,215.68,215.61,14.20335018]
["bitfinex","SOLUSD",1731774044896,14.20335018,215.67,215.6,25.79885018]
["bitfinex","SOLUSD",1731774045279,11.586,215.78,215.6,25.79885018]
["bitfinex","SOLUSD",1731774045280,14.20335018,215.69,215.62,14.20335018]
["bitfinex","SOLUSD",1731774045487,14.20335018,215.68,215.6,25.79885018]
["bitfinex","SOLUSD",1731774045687,14.20335018,215.67,215.6,11.5955]
["bitfinex","SOLUSD",1731774045985,14.20335018,215.67,215.6,25.79885018]
["bitfinex","SOLUSD",1731774046185,14.20335018,215.67,215.6,11.5955]
["bitfinex","SOLUSD",1731774046482,14.20335018,215.67,215.6,30.43705018]
["bitfinex","SOLUSD",1731774046893,14.20335018,215.65,215.6,16.2337]
["bitfinex","SOLUSD",1731774047285,14.20335018,215.66,215.6,16.2337]
["bitfinex","SOLUSD",1731774047484,14.20335018,215.64,215.6,16.2337]
["bitfinex","SOLUSD",1731774047995,14.20335018,215.63,215.6,16.2337]
["bitfinex","SOLUSD",1731774048378,14.20335018,215.61,215.56,11.5975]
["bitfinex","SOLUSD",1731774048601,14.20335018,215.62,215.56,16.2363]
["bitfinex","SOLUSD",1731774049587,14.20335018,215.61,215.56,11.5975]
["bitfinex","SOLUSD",1731774049783,14.20335018,215.58,215.56,11.5975]
["bitfinex","SOLUSD",1731774049983,14.20335018,215.57,215.56,11.5975]
["bitfinex","SOLUSD",1731774050188,14.20335018,215.57,215.52,4.6397]
["bitfinex","SOLUSD",1731774050384,14.20335018,215.56,215.52,4.6397]
["bitfinex","SOLUSD",1731774050779,14.20335018,215.54,215.51,16.2401]
["bitfinex","SOLUSD",1731774051111,14.20335018,215.55,215.51,16.2401]
["bitfinex","SOLUSD",1731774051277,14.20335018,215.54,215.51,16.2401]
["bitfinex","SOLUSD",1731774051481,14.20335018,215.54,215.42,5.60661438]
["bitfinex","SOLUSD",1731774051482,14.20335018,215.53,215.45,14.20335018]
["bitfinex","SOLUSD",1731774051678,14.20335018,215.54,215.47,30.44685018]
["bitfinex","SOLUSD",1731774052104,14.20335018,215.57,215.5,14.20335018]
["bitfinex","SOLUSD",1731774052276,14.20335018,215.59,215.52,14.20335018]
["bitfinex","SOLUSD",1731774052977,14.20335018,215.58,215.5,14.20335018]
["bitfinex","SOLUSD",1731774053184,14.20335018,215.58,215.51,14.20335018]
["bitfinex","SOLUSD",1731774053486,14.20335018,215.62,215.54,14.20335018]
["bitfinex","SOLUSD",1731774053680,14.20335018,215.59,215.52,16.2397]
["bitfinex","SOLUSD",1731774053884,14.20335018,215.6,215.53,14.20335018]
["bitfinex","SOLUSD",1731774054577,14.20335018,215.61,215.54,14.20335018]
["bitfinex","SOLUSD",1731774054782,14.20335018,215.61,215.53,34.20335018]
["bitfinex","SOLUSD",1731774054984,4.6371,215.65,215.52,16.2397]
["bitfinex","SOLUSD",1731774054985,14.20335018,215.57,215.52,16.2397]
["bitfinex","SOLUSD",1731774055393,14.20335018,215.58,215.52,16.2397]
["bitfinex","SOLUSD",1731774056176,14.20335018,215.59,215.52,16.2397]
["bitfinex","SOLUSD",1731774056691,14.20335018,215.57,215.52,16.2397]
["bitfinex","SOLUSD",1731774056887,16.2284,215.67,215.52,16.2397]
["bitfinex","SOLUSD",1731774057106,14.20335018,215.53,215.48,11.6019]
["bitfinex","SOLUSD",1731774057995,14.20335018,215.49,215.44,4.6414]
["bitfinex","SOLUSD",1731774058197,14.20335018,215.47,215.44,4.6414]
["bitfinex","SOLUSD",1731774059107,14.20335018,215.47,215.37,16.251]
["bitfinex","SOLUSD",1731774059291,14.20335018,215.47,215.4,20.0]
["bitfinex","SOLUSD",1731774059909,14.20335018,215.46,215.38,34.20335018]
["bitfinex","SOLUSD",1731774060408,14.20335018,215.45,215.4,20.0]
["bitfinex","SOLUSD",1731774060616,14.20335018,215.47,215.4,34.20335018]
["bitfinex","SOLUSD",1731774060910,14.20335018,215.48,215.4,34.20335018]
["bitfinex","SOLUSD",1731774061804,14.20335018,215.48,215.41,16.248]
["bitfinex","SOLUSD",1731774061999,14.20335018,215.48,215.42,20.0]
["bitfinex","SOLUSD",1731774062205,4.6399,215.52,215.42,20.0]
["bitfinex","SOLUSD",1731774062507,23.776884,215.58,215.41,16.248]
["bitfinex","SOLUSD",1731774062508,14.20335018,215.46,215.41,16.248]
["bitfinex","SOLUSD",1731774062810,14.20335018,215.47,215.41,16.248]
["bitfinex","SOLUSD",1731774063483,14.20335018,215.47,215.4,14.20335018]
["bitfinex","SOLUSD",1731774063688,14.20335018,215.47,215.41,20.0]
["bitfinex","SOLUSD",1731774064186,14.20335018,215.47,215.4,20.0]
["bitfinex","SOLUSD",1731774064392,14.20335018,215.46,215.4,20.0]
["bitfinex","SOLUSD",1731774065188,14.20335018,215.46,215.41,16.248]
["bitfinex","SOLUSD",1731774066238,14.20335018,215.49,215.42,14.20335018]
["bitfinex","SOLUSD",1731774066712,14.20335018,215.47,215.41,16.248]
["bitfinex","SOLUSD",1731774066915,14.20335018,215.46,215.41,16.248]
["bitfinex","SOLUSD",1731774067207,160.9,215.57,215.41,16.248]
["bitfinex","SOLUSD",1731774067208,14.20335018,215.45,215.41,16.248]
["bitfinex","SOLUSD",1731774067712,14.20335018,215.46,215.41,16.248]
["bitfinex","SOLUSD",1731774068608,14.20335018,215.45,215.41,16.248]
["bitfinex","SOLUSD",1731774068802,14.20335018,215.42,215.37,16.251]
["bitfinex","SOLUSD",1731774069004,14.20335018,215.41,215.37,16.251]
["bitfinex","SOLUSD",1731774069703,14.20335018,215.41,215.37,11.6079]
["bitfinex","SOLUSD",1731774069909,14.20335018,215.45,215.38,14.20335018]
["bitfinex","SOLUSD",1731774070204,14.20335018,215.44,215.37,25.81125018]
["bitfinex","SOLUSD",1731774070405,14.20335018,215.43,215.37,11.6079]
["bitfinex","SOLUSD",1731774070792,14.20335018,215.44,215.37,16.251]
["bitfinex","SOLUSD",1731774070995,14.20335018,215.44,215.37,30.45435018]
["bitfinex","SOLUSD",1731774071906,14.20335018,215.44,215.36,14.20335018]
["bitfinex","SOLUSD",1731774072302,14.20335018,215.44,215.32,39.476]
["bitfinex","SOLUSD",1731774072303,14.20335018,215.42,215.35,14.20335018]
["bitfinex","SOLUSD",1731774072606,14.20335018,215.43,215.36,14.20335018]
["bitfinex","SOLUSD",1731774072791,14.20335018,215.42,215.35,14.20335018]
["bitfinex","SOLUSD",1731774073405,14.20335018,215.42,215.36,16.2517]
["bitfinex","SOLUSD",1731774073584,14.20335018,215.43,215.36,30.45505018]
["bitfinex","SOLUSD",1731774074492,14.20335018,215.41,215.36,16.2517]
["bitfinex","SOLUSD",1731774074792,4.641,215.47,215.36,16.2517]
["bitfinex","SOLUSD",1731774074793,14.20335018,215.4,215.36,16.2517]
["bitfinex","SOLUSD",1731774075409,14.20335018,215.4,215.36,11.6084]
["bitfinex","SOLUSD",1731774075610,14.20335018,215.41,215.36,11.6084]
["bitfinex","SOLUSD",1731774075995,14.20335018,215.44,215.37,14.20335018]
["bitfinex","SOLUSD",1731774076595,14.20335018,215.43,215.36,25.81175018]
["bitfinex","SOLUSD",1731774077018,14.20335018,215.44,215.37,14.20335018]
["bitfinex","SOLUSD",1731774077309,14.20335018,215.41,215.36,11.6084]
["bitfinex","SOLUSD",1731774077502,14.20335018,215.37,215.31,11.6107]
["bitfinex","SOLUSD",1731774077710,14.20335018,215.34,215.31,11.6107]
["bitfinex","SOLUSD",1731774077908,14.20335018,215.32,215.25,14.20335018]
["bitfinex","SOLUSD",1731774078208,14.20335018,215.34,215.27,14.20335018]
["bitfinex","SOLUSD",1731774078597,14.20335018,215.32,215.25,14.20335018]
["bitfinex","SOLUSD",1731774078817,14.20335018,215.32,215.22,39.4944]
["bitfinex","SOLUSD",1731774079111,14.20335018,215.32,215.25,14.20335018]
["bitfinex","SOLUSD",1731774079500,14.20335018,215.32,215.26,16.2593]
["bitfinex","SOLUSD",1731774080199,14.20335018,215.35,215.28,14.20335018]
["bitfinex","SOLUSD",1731774080515,14.20335018,215.34,215.27,14.20335018]
["bitfinex","SOLUSD",1731774081019,14.20335018,215.35,215.28,14.20335018]
["bitfinex","SOLUSD",1731774081201,14.20335018,215.36,215.28,14.20335018]
["bitfinex","SOLUSD",1731774081404,14.20335018,215.39,215.32,14.20335018]
["bitfinex","SOLUSD",1731774081699,14.20335018,215.39,215.33,4.644]
["bitfinex","SOLUSD",1731774082212,14.20335018,215.39,215.33,16.254]
["bitfinex","SOLUSD",1731774082599,14.20335018,215.4,215.33,16.254]
["bitfinex","SOLUSD",1731774082907,14.20335018,215.43,215.36,14.20335018]
["bitfinex","SOLUSD",1731774083302,14.20335018,215.42,215.35,14.20335018]
["bitfinex","SOLUSD",1731774083504,14.20335018,215.42,215.36,16.2517]
["bitfinex","SOLUSD",1731774083854,14.20335018,215.43,215.36,30.45505018]
["bitfinex","SOLUSD",1731774084000,14.20335018,215.44,215.37,14.20335018]
["bitfinex","SOLUSD",1731774084323,14.20335018,215.47,215.4,14.20335018]
["bitfinex","SOLUSD",1731774084625,14.20335018,215.51,215.43,14.20335018]
["bitfinex","SOLUSD",1731774084917,14.20335018,215.49,215.41,14.20335018]
["bitfinex","SOLUSD",1731774085310,14.20335018,215.49,215.42,14.20335018]
["bitfinex","SOLUSD",1731774085708,14.20335018,215.49,215.43,4.6418]
["bitfinex","SOLUSD",1731774085922,14.20335018,215.47,215.42,16.2469]
["bitfinex","SOLUSD",1731774086217,14.20335018,215.43,215.37,16.2504]
["bitfinex","SOLUSD",1731774086418,14.20335018,215.41,215.37,16.2504]
["bitfinex","SOLUSD",1731774086917,14.20335018,215.38,215.31,11.6108]
["bitfinex","SOLUSD",1731774087118,14.20335018,215.36,215.31,11.6108]
["bitfinex","SOLUSD",1731774087629,14.20335018,215.35,215.31,11.6108]
["bitfinex","SOLUSD",1731774088147,14.20335018,215.36,215.31,11.6108]
["bitfinex","SOLUSD",1731774088315,14.20335018,215.38,215.31,25.81415018]
["bitfinex","SOLUSD",1731774089035,14.20335018,215.38,215.31,16.2552]
["bitfinex","SOLUSD",1731774090523,14.20335018,215.39,215.32,14.20335018]
["bitfinex","SOLUSD",1731774090727,14.20335018,215.41,215.33,14.20335018]
["bitfinex","SOLUSD",1731774091118,14.20335018,215.4,215.32,14.20335018]
["bitfinex","SOLUSD",1731774091551,23.776884,215.42,215.27,14.20335018]
["bitfinex","SOLUSD",1731774091552,14.20335018,215.41,215.34,20.0]
["bitfinex","SOLUSD",1731774091834,14.20335018,215.41,215.35,4.6436]
["bitfinex","SOLUSD",1731774094121,14.20335018,215.42,215.35,16.2526]
["bitfinex","SOLUSD",1731774094317,4.6416,215.45,215.36,14.20335018]
["bitfinex","SOLUSD",1731774094318,14.20335018,215.43,215.36,14.20335018]
["bitfinex","SOLUSD",1731774095338,14.20335018,215.43,215.37,4.6431]
["bitfinex","SOLUSD",1731774096446,14.20335018,215.46,215.38,14.20335018]
["bitfinex","SOLUSD",1731774096619,14.20335018,215.46,215.39,14.20335018]
["bitfinex","SOLUSD",1731774097518,14.20335018,215.46,215.4,16.2488]
["bitfinex","SOLUSD",1731774098941,14.20335018,215.44,215.4,11.6063]
["bitfinex","SOLUSD",1731774100436,14.20335018,215.43,215.36,20.0]
["bitfinex","SOLUSD",1731774100625,14.20335018,215.39,215.35,16.2526]
["bitfinex","SOLUSD",1731774100942,14.20335018,215.4,215.35,16.2526]
["bitfinex","SOLUSD",1731774101447,14.20335018,215.41,215.35,16.2526]
["bitfinex","SOLUSD",1731774102134,14.20335018,215.43,215.36,14.20335018]
["bitfinex","SOLUSD",1731774103343,14.20335018,215.45,215.38,14.20335018]
["bitfinex","SOLUSD",1731774104536,4.641,215.48,215.37,16.251]
["bitfinex","SOLUSD",1731774104537,14.20335018,215.42,215.37,16.251]
["bitfinex","SOLUSD",1731774104730,14.20335018,215.44,215.37,16.251]
["bitfinex","SOLUSD",1731774105128,14.20335018,215.46,215.38,34.20335018]
["bitfinex","SOLUSD",1731774105331,14.20335018,215.46,215.39,16.2495]
["bitfinex","SOLUSD",1731774106334,14.20335018,215.46,215.4,14.20335018]
["bitfinex","SOLUSD",1731774106747,14.20335018,215.45,215.39,16.2495]
["bitfinex","SOLUSD",1731774107450,14.20335018,215.43,215.39,16.2495]
["bitfinex","SOLUSD",1731774107635,14.20335018,215.42,215.39,11.6068]
["bitfinex","SOLUSD",1731774107949,14.20335018,215.49,215.35,11.6089]
["bitfinex","SOLUSD",1731774108249,14.20335018,215.42,215.35,25.81225018]
["bitfinex","SOLUSD",1731774108441,14.20335018,215.43,215.36,14.20335018]
["bitfinex","SOLUSD",1731774108622,14.20335018,215.44,215.37,14.20335018]
["bitfinex","SOLUSD",1731774108824,14.20335018,215.45,215.38,14.20335018]
["bitfinex","SOLUSD",1731774109140,14.20335018,215.45,215.39,20.0]
["bitfinex","SOLUSD",1731774109534,14.20335018,215.45,215.4,4.6425]
["bitfinex","SOLUSD",1731774109729,14.20335018,215.44,215.4,4.6425]
["bitfinex","SOLUSD",1731774109936,14.20335018,215.42,215.39,11.6068]
["bitfinex","SOLUSD",1731774110424,14.20335018,215.42,215.39,16.2495]
["bitfinex","SOLUSD",1731774110754,14.20335018,215.42,215.39,11.6068]
["bitfinex","SOLUSD",1731774111451,14.20335018,215.42,215.35,20.0]
["bitfinex","SOLUSD",1731774111653,14.20335018,215.41,215.35,36.2526]
["bitfinex","SOLUSD",1731774112057,4.6416,215.44,215.35,36.2526]
["bitfinex","SOLUSD",1731774112058,14.20335018,215.39,215.35,36.2526]
["bitfinex","SOLUSD",1731774114152,14.20335018,215.39,215.26,19.87806247]
["bitfinex","SOLUSD",1731774114153,14.20335018,215.36,215.31,16.2553]
["bitfinex","SOLUSD",1731774114361,14.20335018,215.38,215.31,30.45865018]
["bitfinex","SOLUSD",1731774114538,160.9,215.45,215.31,30.45865018]
["bitfinex","SOLUSD",1731774114539,14.20335018,215.39,215.31,30.45865018]
["bitfinex","SOLUSD",1731774114731,14.20335018,215.38,215.31,30.45865018]
["bitfinex","SOLUSD",1731774115559,14.20335018,215.39,215.32,14.20335018]
["bitfinex","SOLUSD",1731774115726,14.20335018,215.39,215.32,20.0]
["bitfinex","SOLUSD",1731774115930,14.20335018,215.41,215.34,14.20335018]
["bitfinex","SOLUSD",1731774116157,14.20335018,215.41,215.35,20.0]
["bitfinex","SOLUSD",1731774116329,14.20335018,215.42,215.35,20.0]
["bitfinex","SOLUSD",1731774116526,14.20335018,215.41,215.35,20.0]
["bitfinex","SOLUSD",1731774116831,4.641,215.47,215.35,20.0]
["bitfinex","SOLUSD",1731774116832,14.20335018,215.4,215.35,20.0]
["bitfinex","SOLUSD",1731774117041,14.20335018,215.4,215.33,14.20335018]
["bitfinex","SOLUSD",1731774117042,14.20335018,215.4,215.34,36.253]
["bitfinex","SOLUSD",1731774117250,14.20335018,215.39,215.34,36.253]
["bitfinex","SOLUSD",1731774117547,14.20335018,215.42,215.34,50.45635018]
["bitfinex","SOLUSD",1731774117752,14.20335018,215.42,215.36,14.20335018]
["bitfinex","SOLUSD",1731774118054,14.20335018,215.44,215.37,20.0]
["bitfinex","SOLUSD",1731774118367,14.20335018,215.42,215.37,20.0]
["bitfinex","SOLUSD",1731774118840,14.20335018,215.42,215.38,4.6429]
["bitfinex","SOLUSD",1731774120142,14.20335018,215.45,215.38,16.2502]
["bitfinex","SOLUSD",1731774120731,14.20335018,215.43,215.38,16.2502]
["bitfinex","SOLUSD",1731774120929,14.20335018,215.41,215.38,16.2502]
["bitfinex","SOLUSD",1731774121382,14.20335018,215.42,215.38,16.2502]
["bitfinex","SOLUSD",1731774121654,14.20335018,215.4,215.38,16.2502]
["bitfinex","SOLUSD",1731774121868,14.20335018,215.41,215.38,16.2502]
["bitfinex","SOLUSD",1731774123638,14.20335018,215.41,215.38,11.6073]
["bitfinex","SOLUSD",1731774124043,14.20335018,215.43,215.38,11.6073]
["bitfinex","SOLUSD",1731774124243,14.20335018,215.46,215.38,25.92468101]
["bitfinex","SOLUSD",1731774124838,14.20335018,215.46,215.39,14.20335018]
["bitfinex","SOLUSD",1731774125245,14.20335018,215.46,215.4,16.2488]
["bitfinex","SOLUSD",1731774125772,4.6406,215.49,215.4,16.2488]
["bitfinex","SOLUSD",1731774125773,14.20335018,215.45,215.4,16.2488]
["bitfinex","SOLUSD",1731774126251,14.20335018,215.45,215.4,11.6063]
["bitfinex","SOLUSD",1731774126968,14.20335018,215.46,215.4,11.6063]
["bitfinex","SOLUSD",1731774127170,14.20335018,215.45,215.4,11.6063]
["bitfinex","SOLUSD",1731774127341,14.20335018,215.45,215.4,16.2488]
["bitfinex","SOLUSD",1731774127942,14.20335018,215.43,215.4,16.2488]
["bitfinex","SOLUSD",1731774128346,14.20335018,215.44,215.4,16.2488]
["bitfinex","SOLUSD",1731774128549,14.20335018,215.42,215.4,11.6063]
["bitfinex","SOLUSD",1731774128775,14.20335018,215.44,215.4,16.2488]
["bitfinex","SOLUSD",1731774131474,14.20335018,215.52,215.45,16.245]
["bitfinex","SOLUSD",1731774131767,14.20335018,215.54,215.46,14.20335018]
["bitfinex","SOLUSD",1731774132174,14.20335018,215.55,215.47,14.20335018]
["bitfinex","SOLUSD",1731774132753,14.20335018,215.53,215.48,4.6408]
["bitfinex","SOLUSD",1731774133545,14.20335018,215.54,215.48,4.6408]
["bitfinex","SOLUSD",1731774133751,14.20335018,215.54,215.48,16.2428]
["bitfinex","SOLUSD",1731774134373,37.98023418,215.56,215.48,30.44615018]
["bitfinex","SOLUSD",1731774134566,14.20335018,215.6,215.53,14.20335018]
["bitfinex","SOLUSD",1731774134766,14.20335018,215.6,215.53,30.44215018]
["bitfinex","SOLUSD",1731774135285,14.20335018,215.54,215.49,11.6013]
["bitfinex","SOLUSD",1731774135569,14.20335018,215.5,215.46,4.6412]
["bitfinex","SOLUSD",1731774136572,14.20335018,215.5,215.45,11.6035]
["bitfinex","SOLUSD",1731774136869,4.6397,215.53,215.45,11.6035]
["bitfinex","SOLUSD",1731774136870,14.20335018,215.51,215.45,11.6035]
["bitfinex","SOLUSD",1731774137675,14.20335018,215.49,215.45,11.6035]
["bitfinex","SOLUSD",1731774138353,14.20335018,215.53,215.45,25.80685018]
["bitfinex","SOLUSD",1731774138549,14.20335018,215.54,215.48,4.6408]
["bitfinex","SOLUSD",1731774138753,18.84285018,215.54,215.48,4.6408]
["bitfinex","SOLUSD",1731774138968,4.6382,215.6,215.49,14.20335018]
["bitfinex","SOLUSD",1731774139178,14.20335018,215.59,215.52,14.20335018]
["bitfinex","SOLUSD",1731774139352,14.20335018,215.58,215.51,14.20335018]
["bitfinex","SOLUSD",1731774139679,14.20335018,215.58,215.48,16.2428]
["bitfinex","SOLUSD",1731774139680,14.20335018,215.55,215.48,16.2428]
["bitfinex","SOLUSD",1731774139973,14.20335018,215.55,215.48,30.44615018]
["bitfinex","SOLUSD",1731774140268,14.20335018,215.55,215.5,10.0]
["bitfinex","SOLUSD",1731774140483,23.776884,215.55,215.5,10.0]
["bitfinex","SOLUSD",1731774141566,23.776884,215.56,215.5,28.84355018]
["bitfinex","SOLUSD",1731774141778,4.6389,215.57,215.5,28.84355018]
["bitfinex","SOLUSD",1731774142073,18.84135018,215.61,215.53,14.20335018]
["bitfinex","SOLUSD",1731774142755,14.20335018,215.6,215.52,18.84305018]
["bitfinex","SOLUSD",1731774142951,14.20335018,215.6,215.52,30.44285018]
["bitfinex","SOLUSD",1731774144074,14.20335018,215.6,215.54,14.20335018]
["bitfinex","SOLUSD",1731774144467,37.98023418,215.62,215.54,14.20335018]
["bitfinex","SOLUSD",1731774144782,14.20335018,215.64,215.56,14.20335018]
["bitfinex","SOLUSD",1731774145163,14.20335018,215.66,215.6,14.20335018]
["bitfinex","SOLUSD",1731774145558,18.83985018,215.68,215.6,14.20335018]
["bitfinex","SOLUSD",1731774146162,18.83985018,215.68,215.6,18.84145018]
["bitfinex","SOLUSD",1731774146376,14.20335018,215.66,215.58,30.43785018]
["bitfinex","SOLUSD",1731774146573,14.20335018,215.64,215.58,16.2345]
["bitfinex","SOLUSD",1731774147168,14.20335018,215.65,215.58,16.2345]
["bitfinex","SOLUSD",1731774148161,14.20335018,215.67,215.61,14.20335018]
["bitfinex","SOLUSD",1731774148976,14.20335018,215.67,215.59,14.20335018]
["bitfinex","SOLUSD",1731774149188,14.20335018,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731774149685,14.20335018,215.63,215.58,16.2345]
["bitfinex","SOLUSD",1731774149864,14.20335018,215.61,215.53,14.20335018]
["bitfinex","SOLUSD",1731774150190,14.20335018,215.6,215.53,25.80215018]
["bitfinex","SOLUSD",1731774150359,14.20335018,215.59,215.54,4.6393]
["bitfinex","SOLUSD",1731774150556,14.20335018,215.61,215.54,4.6393]
["bitfinex","SOLUSD",1731774150988,14.20335018,215.6,215.54,4.6393]
["bitfinex","SOLUSD",1731774151857,14.20335018,215.61,215.54,30.44135018]
["bitfinex","SOLUSD",1731774152288,14.20335018,215.68,215.6,14.20335018]
["bitfinex","SOLUSD",1731774152489,14.20335018,215.67,215.6,14.20335018]
["bitfinex","SOLUSD",1731774152668,14.20335018,215.66,215.59,14.20335018]
["bitfinex","SOLUSD",1731774153171,160.9,215.71,215.56,14.20335018]
["bitfinex","SOLUSD",1731774153172,14.20335018,215.63,215.56,14.20335018]
["bitfinex","SOLUSD",1731774153367,14.20335018,215.63,215.57,4.6388]
["bitfinex","SOLUSD",1731774153575,14.20335018,215.62,215.57,4.6388]
["bitfinex","SOLUSD",1731774153776,14.20335018,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731774154286,14.20335018,215.65,215.57,30.55328101]
["bitfinex","SOLUSD",1731774155388,14.20335018,215.62,215.57,16.34993083]
["bitfinex","SOLUSD",1731774155689,14.20335018,215.61,215.57,16.34993083]
["bitfinex","SOLUSD",1731774156579,14.20335018,215.61,215.57,11.71113083]
["bitfinex","SOLUSD",1731774156976,14.20335018,215.62,215.57,11.71113083]
["bitfinex","SOLUSD",1731774157466,14.20335018,215.62,215.57,16.34993083]
["bitfinex","SOLUSD",1731774157981,14.20335018,215.63,215.57,16.34993083]
["bitfinex","SOLUSD",1731774158168,28.413284,215.68,215.57,16.34993083]
["bitfinex","SOLUSD",1731774158169,14.20335018,215.64,215.57,30.55328101]
["bitfinex","SOLUSD",1731774159170,14.20335018,215.66,215.59,14.20335018]
["bitfinex","SOLUSD",1731774159463,18.84015018,215.67,215.59,14.20335018]
["bitfinex","SOLUSD",1731774159665,14.20335018,215.66,215.59,14.20335018]
["bitfinex","SOLUSD",1731774160372,14.20335018,215.65,215.58,18.84175018]
["bitfinex","SOLUSD",1731774160681,14.20335018,215.65,215.58,4.6384]
["bitfinex","SOLUSD",1731774160875,14.20335018,215.62,215.57,11.71113083]
["bitfinex","SOLUSD",1731774161486,14.20335018,215.62,215.57,16.34993083]
["bitfinex","SOLUSD",1731774162366,14.20335018,215.64,215.57,16.34993083]
["bitfinex","SOLUSD",1731774162568,165.5368,215.67,215.59,4.6384]
["bitfinex","SOLUSD",1731774162782,14.20335018,215.66,215.59,16.2344]
["bitfinex","SOLUSD",1731774162986,14.20335018,215.64,215.59,16.2344]
["bitfinex","SOLUSD",1731774163771,14.20335018,215.64,215.59,11.596]
["bitfinex","SOLUSD",1731774166285,14.20335018,215.63,215.59,11.596]
["bitfinex","SOLUSD",1731774166498,14.20335018,215.64,215.59,11.596]
["bitfinex","SOLUSD",1731774166668,14.20335018,215.63,215.59,11.596]
["bitfinex","SOLUSD",1731774167589,14.20335018,215.68,215.59,25.79935018]
["bitfinex","SOLUSD",1731774167794,14.20335018,215.66,215.59,25.79935018]
["bitfinex","SOLUSD",1731774167978,14.20335018,215.66,215.59,11.596]
["bitfinex","SOLUSD",1731774168197,14.20335018,215.64,215.59,11.596]
["bitfinex","SOLUSD",1731774168879,14.20335018,215.6,215.57,0.11403083]
["bitfinex","SOLUSD",1731774169086,14.20335018,215.62,215.57,0.11403083]
["bitfinex","SOLUSD",1731774169775,23.776884,215.65,215.57,0.11403083]
["bitfinex","SOLUSD",1731774169967,14.20335018,215.64,215.57,16.34973083]
["bitfinex","SOLUSD",1731774171681,160.9,215.66,215.6,14.20335018]
["bitfinex","SOLUSD",1731774171884,160.9,215.66,215.62,14.20335018]
["bitfinex","SOLUSD",1731774172100,14.20335018,215.7,215.62,14.20335018]
["bitfinex","SOLUSD",1731774172390,14.20335018,215.68,215.59,14.20335018]
["bitfinex","SOLUSD",1731774173370,14.20335018,215.68,215.6,4.6382]
["bitfinex","SOLUSD",1731774173773,14.20335018,215.68,215.6,14.6382]
["bitfinex","SOLUSD",1731774176890,9.08034626,215.66,215.6,14.6382]
["bitfinex","SOLUSD",1731774180606,9.08034626,215.68,215.6,26.2337]
["bitfinex","SOLUSD",1731774180781,9.08034626,215.66,215.6,26.2337]
["bitfinex","SOLUSD",1731774182414,4.6365,215.68,215.6,26.2337]
["bitfinex","SOLUSD",1731774182415,9.08034626,215.65,215.6,26.2337]
["bitfinex","SOLUSD",1731774182595,9.08034626,215.64,215.6,21.5955]
["bitfinex","SOLUSD",1731774183483,9.08034626,215.61,215.6,10.0]
["bitfinex","SOLUSD",1731774183886,23.776884,215.66,215.6,10.0]
["bitfinex","SOLUSD",1731774184102,4.6373,215.64,215.6,10.0]
["bitfinex","SOLUSD",1731774184308,9.08034626,215.62,215.6,10.0]
["bitfinex","SOLUSD",1731774184491,9.08034626,215.61,215.6,10.0]
["bitfinex","SOLUSD",1731774185794,13.71794626,215.63,215.6,10.0]
["bitfinex","SOLUSD",1731774186100,9.08034626,215.64,215.6,10.0]
["bitfinex","SOLUSD",1731774186496,160.9,215.65,215.6,14.6381]
["bitfinex","SOLUSD",1731774186497,9.08034626,215.63,215.6,14.6381]
["bitfinex","SOLUSD",1731774186698,9.08034626,215.64,215.6,26.2336]
["bitfinex","SOLUSD",1731774186915,4.6362,215.7,215.6,26.2336]
["bitfinex","SOLUSD",1731774187088,9.08034626,215.67,215.6,35.31394626]
["bitfinex","SOLUSD",1731774187507,9.08034626,215.66,215.6,26.2336]
["bitfinex","SOLUSD",1731774188220,11.5875,215.75,215.64,9.08034626]
["bitfinex","SOLUSD",1731774188221,4.6349,215.75,215.64,9.08034626]
["bitfinex","SOLUSD",1731774188405,9.08034626,215.72,215.65,9.08034626]
["bitfinex","SOLUSD",1731774189284,9.08034626,215.72,215.66,16.2292]
["bitfinex","SOLUSD",1731774189493,11.5854,215.79,215.66,16.2292]
["bitfinex","SOLUSD",1731774189494,9.08034626,215.7,215.66,16.2292]
["bitfinex","SOLUSD",1731774190218,9.08034626,215.67,215.61,11.5945]
["bitfinex","SOLUSD",1731774190393,9.08034626,215.69,215.62,25.31234626]
["bitfinex","SOLUSD",1731774190801,14.18205172,215.7,215.63,14.18205172]
["bitfinex","SOLUSD",1731774190997,14.18205172,215.69,215.62,16.232]
["bitfinex","SOLUSD",1731774191223,14.18205172,215.69,215.62,30.41405172]
["bitfinex","SOLUSD",1731774192015,0.15172921,215.63,215.62,30.41405172]
["bitfinex","SOLUSD",1731774192409,0.15172921,215.63,215.62,50.41405172]
["bitfinex","SOLUSD",1731774193003,13.83378093,215.73,215.63,20.0]
["bitfinex","SOLUSD",1731774193195,13.83378093,215.73,215.65,14.18205172]
["bitfinex","SOLUSD",1731774193395,13.83378093,215.73,215.66,16.2292]
["bitfinex","SOLUSD",1731774194797,14.18205172,215.7,215.66,11.5923]
["bitfinex","SOLUSD",1731774195003,14.18205172,215.69,215.66,11.5923]
["bitfinex","SOLUSD",1731774195920,4.6345,215.77,215.66,11.5923]
["bitfinex","SOLUSD",1731774196226,4.6345,215.77,215.66,25.77435172]
["bitfinex","SOLUSD",1731774196227,14.18205172,215.73,215.66,25.77435172]
["bitfinex","SOLUSD",1731774196449,14.18205172,215.75,215.68,14.18205172]
["bitfinex","SOLUSD",1731774197607,14.18205172,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731774197803,14.18205172,215.76,215.69,16.2269]
["bitfinex","SOLUSD",1731774198318,14.18205172,215.74,215.69,16.2269]
["bitfinex","SOLUSD",1731774198907,14.18205172,215.74,215.69,11.5907]
["bitfinex","SOLUSD",1731774199309,14.18205172,215.73,215.72,0.11403083]
["bitfinex","SOLUSD",1731774200320,14.18205172,215.74,215.72,0.11403083]
["bitfinex","SOLUSD",1731774202430,14.18205172,215.73,215.72,0.11403083]
["bitfinex","SOLUSD",1731774206234,18.81745172,215.73,215.72,0.11403083]
["bitfinex","SOLUSD",1731774206618,8.81745172,215.73,215.72,0.11403083]
["bitfinex","SOLUSD",1731774207631,14.18205172,215.73,215.72,0.11403083]
["bitfinex","SOLUSD",1731774208634,160.9,215.77,215.72,0.11403083]
["bitfinex","SOLUSD",1731774208827,14.18205172,215.73,215.72,0.11403083]
["bitfinex","SOLUSD",1731774210915,9.07537789,215.73,215.72,0.11403083]
["bitfinex","SOLUSD",1731774211434,32.85226189,215.73,215.72,0.11403083]
["bitfinex","SOLUSD",1731774211619,69.15377345,215.73,215.72,0.11403083]
["bitfinex","SOLUSD",1731774211825,4.6356,215.72,215.61,11.595]
["bitfinex","SOLUSD",1731774212143,9.07537789,215.64,215.61,11.595]
["bitfinex","SOLUSD",1731774213113,4.6369,215.66,215.61,11.595]
["bitfinex","SOLUSD",1731774213348,9.07537789,215.64,215.61,11.595]
["bitfinex","SOLUSD",1731774213821,9.07537789,215.65,215.61,11.595]
["bitfinex","SOLUSD",1731774214742,9.07537789,215.63,215.61,11.595]
["bitfinex","SOLUSD",1731774215038,9.07537789,215.64,215.58,13.71397789]
["bitfinex","SOLUSD",1731774215212,9.07537789,215.65,215.58,13.71397789]
["bitfinex","SOLUSD",1731774215939,9.07537789,215.66,215.6,9.07537789]
["bitfinex","SOLUSD",1731774216131,9.07537789,215.66,215.58,4.6386]
["bitfinex","SOLUSD",1731774216132,9.07537789,215.66,215.59,9.07537789]
["bitfinex","SOLUSD",1731774216438,13.71197789,215.68,215.61,9.07537789]
["bitfinex","SOLUSD",1731774216840,9.07537789,215.67,215.6,9.07537789]
["bitfinex","SOLUSD",1731774217046,9.07537789,215.66,215.6,4.638]
["bitfinex","SOLUSD",1731774218029,4.6366,215.68,215.6,16.2335]
["bitfinex","SOLUSD",1731774218237,9.07537789,215.67,215.6,25.30887789]
["bitfinex","SOLUSD",1731774218844,9.07537789,215.64,215.58,4.6384]
["bitfinex","SOLUSD",1731774219014,160.9,215.7,215.54,23.1974]
["bitfinex","SOLUSD",1731774219015,9.07537789,215.6,215.56,11.5975]
["bitfinex","SOLUSD",1731774219213,9.07537789,215.6,215.56,16.2365]
["bitfinex","SOLUSD",1731774219418,9.07537789,215.59,215.56,16.2365]
["bitfinex","SOLUSD",1731774219631,9.07537789,215.6,215.56,16.2365]
["bitfinex","SOLUSD",1731774219825,23.776884,215.68,215.56,16.2365]
["bitfinex","SOLUSD",1731774220121,9.07537789,215.62,215.56,16.2365]
["bitfinex","SOLUSD",1731774220520,9.07537789,215.62,215.56,25.31187789]
["bitfinex","SOLUSD",1731774221057,9.07537789,215.62,215.56,16.2365]
["bitfinex","SOLUSD",1731774221342,9.07537789,215.6,215.56,11.5975]
["bitfinex","SOLUSD",1731774221549,9.07537789,215.61,215.56,16.2365]
["bitfinex","SOLUSD",1731774222222,9.07537789,215.62,215.56,16.2365]
["bitfinex","SOLUSD",1731774223236,9.07537789,215.61,215.56,16.2365]
["bitfinex","SOLUSD",1731774223943,9.07537789,215.62,215.56,16.2365]
["bitfinex","SOLUSD",1731774224644,13.71307789,215.63,215.56,9.07537789]
["bitfinex","SOLUSD",1731774226140,165.5371,215.66,215.57,9.07537789]
["bitfinex","SOLUSD",1731774226345,9.07537789,215.67,215.6,9.07537789]
["bitfinex","SOLUSD",1731774226525,4.6362,215.7,215.62,9.07537789]
["bitfinex","SOLUSD",1731774226850,9.07537789,215.69,215.61,13.71327789]
["bitfinex","SOLUSD",1731774227524,9.07537789,215.69,215.62,9.07537789]
["bitfinex","SOLUSD",1731774227728,13.71167789,215.69,215.62,9.07537789]
["bitfinex","SOLUSD",1731774228142,4.6363,215.69,215.62,9.07537789]
["bitfinex","SOLUSD",1731774228535,9.07537789,215.7,215.62,9.07537789]
["bitfinex","SOLUSD",1731774228748,13.71147789,215.7,215.62,9.07537789]
["bitfinex","SOLUSD",1731774229540,9.07537789,215.71,215.64,9.07537789]
["bitfinex","SOLUSD",1731774232558,9.07537789,215.71,215.65,4.6371]
["bitfinex","SOLUSD",1731774234146,9.07537789,215.71,215.63,16.2308]
["bitfinex","SOLUSD",1731774234147,13.71137789,215.71,215.63,16.2308]
["bitfinex","SOLUSD",1731774234736,13.71137789,215.71,215.63,11.5934]
["bitfinex","SOLUSD",1731774234931,9.07537789,215.69,215.63,11.5934]
["bitfinex","SOLUSD",1731774235135,9.07537789,215.69,215.61,9.07537789]
["bitfinex","SOLUSD",1731774235324,9.07537789,215.66,215.58,11.5961]
["bitfinex","SOLUSD",1731774235657,9.07537789,215.66,215.58,25.30987789]
["bitfinex","SOLUSD",1731774236155,9.07537789,215.64,215.58,11.5961]
["bitfinex","SOLUSD",1731774236346,13.71277789,215.64,215.58,11.5961]
["bitfinex","SOLUSD",1731774236535,4.6374,215.64,215.58,11.5961]
["bitfinex","SOLUSD",1731774236851,13.71277789,215.64,215.58,11.5961]
["bitfinex","SOLUSD",1731774237730,13.71277789,215.64,215.57,9.07537789]
["bitfinex","SOLUSD",1731774237731,4.6374,215.64,215.57,9.07537789]
["bitfinex","SOLUSD",1731774238144,13.71277789,215.64,215.56,9.07537789]
["bitfinex","SOLUSD",1731774238741,13.71277789,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731774239852,9.07537789,215.65,215.57,13.71417789]
["bitfinex","SOLUSD",1731774240745,9.07537789,215.65,215.58,9.07537789]
["bitfinex","SOLUSD",1731774240952,13.71257789,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731774241253,9.07537789,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731774241478,9.07537789,215.64,215.56,13.71427789]
["bitfinex","SOLUSD",1731774241657,9.07537789,215.64,215.57,9.07537789]
["bitfinex","SOLUSD",1731774241840,9.07537789,215.64,215.56,25.31187789]
["bitfinex","SOLUSD",1731774242028,9.07537789,215.64,215.57,9.07537789]
["bitfinex","SOLUSD",1731774242646,13.71257789,215.65,215.58,13.71397789]
["bitfinex","SOLUSD",1731774243135,9.07537789,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731774243752,9.07537789,215.62,215.56,16.2365]
["bitfinex","SOLUSD",1731774244874,9.07537789,215.63,215.56,16.2365]
["bitfinex","SOLUSD",1731774245266,4.6364,215.68,215.58,9.07537789]
["bitfinex","SOLUSD",1731774245472,9.07537789,215.65,215.58,9.07537789]
["bitfinex","SOLUSD",1731774246059,9.07537789,215.65,215.57,9.07537789]
["bitfinex","SOLUSD",1731774246275,9.07537789,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731774246452,9.07537789,215.63,215.58,4.6386]
["bitfinex","SOLUSD",1731774246854,9.07537789,215.63,215.56,16.2365]
["bitfinex","SOLUSD",1731774247250,4.6372,215.65,215.57,9.07537789]
["bitfinex","SOLUSD",1731774247450,13.71257789,215.65,215.57,9.07537789]
["bitfinex","SOLUSD",1731774247740,9.07537789,215.64,215.57,9.07537789]
["bitfinex","SOLUSD",1731774248158,4.6372,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731774248341,9.07537789,215.63,215.58,4.6386]
["bitfinex","SOLUSD",1731774248853,9.07537789,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731774249452,4.6372,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731774249453,13.71257789,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731774249848,9.07537789,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731774251862,9.07537789,215.62,215.53,20.67447789]
["bitfinex","SOLUSD",1731774252060,9.07537789,215.61,215.54,9.07537789]
["bitfinex","SOLUSD",1731774252438,9.07537789,215.62,215.55,9.07537789]
["bitfinex","SOLUSD",1731774252846,9.07537789,215.61,215.54,9.07537789]
["bitfinex","SOLUSD",1731774253161,9.07537789,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731774254359,4.70512718,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731774254561,4.70512718,215.61,215.53,11.5991]
["bitfinex","SOLUSD",1731774254562,9.07537789,215.56,215.53,11.5991]
["bitfinex","SOLUSD",1731774254766,9.07537789,215.56,215.49,13.71567789]
["bitfinex","SOLUSD",1731774255761,9.07537789,215.56,215.49,25.31707789]
["bitfinex","SOLUSD",1731774256260,9.07537789,215.55,215.49,16.2417]
["bitfinex","SOLUSD",1731774256437,4.6387,215.58,215.49,25.31707789]
["bitfinex","SOLUSD",1731774256438,9.07537789,215.56,215.49,25.31707789]
["bitfinex","SOLUSD",1731774256643,9.07537789,215.57,215.5,9.07537789]
["bitfinex","SOLUSD",1731774256850,9.07537789,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731774257873,9.07537789,215.6,215.53,9.07537789]
["bitfinex","SOLUSD",1731774258975,9.07537789,215.58,215.51,16.2404]
["bitfinex","SOLUSD",1731774259543,13.71397789,215.58,215.51,16.2404]
["bitfinex","SOLUSD",1731774260768,9.07537789,215.56,215.51,11.6003]
["bitfinex","SOLUSD",1731774261568,160.9,215.62,215.51,11.6003]
["bitfinex","SOLUSD",1731774261569,9.07537789,215.55,215.51,11.6003]
["bitfinex","SOLUSD",1731774261865,9.07537789,215.54,215.51,11.6003]
["bitfinex","SOLUSD",1731774262378,36.30151156,215.6,215.47,9.07537789]
["bitfinex","SOLUSD",1731774262379,9.07537789,215.52,215.47,11.6025]
["bitfinex","SOLUSD",1731774262865,9.07537789,215.51,215.44,13.71697789]
["bitfinex","SOLUSD",1731774263071,9.07537789,215.51,215.44,9.07537789]
["bitfinex","SOLUSD",1731774263479,9.07537789,215.52,215.45,9.07537789]
["bitfinex","SOLUSD",1731774263997,9.07537789,215.51,215.44,9.07537789]
["bitfinex","SOLUSD",1731774264176,9.07537789,215.51,215.45,4.6414]
["bitfinex","SOLUSD",1731774264373,13.71547789,215.51,215.44,11.604]
["bitfinex","SOLUSD",1731774264569,13.71547789,215.51,215.44,16.2456]
["bitfinex","SOLUSD",1731774265047,9.07537789,215.5,215.44,11.604]
["bitfinex","SOLUSD",1731774265249,9.07537789,215.49,215.44,11.604]
["bitfinex","SOLUSD",1731774266282,9.07537789,215.5,215.43,9.07537789]
["bitfinex","SOLUSD",1731774266485,13.71577789,215.5,215.43,9.07537789]
["bitfinex","SOLUSD",1731774266676,13.71547789,215.52,215.45,9.07537789]
["bitfinex","SOLUSD",1731774266873,9.07537789,215.51,215.44,9.07537789]
["bitfinex","SOLUSD",1731774267999,9.07537789,215.5,215.44,4.6416]
["bitfinex","SOLUSD",1731774268186,9.07537789,215.51,215.44,4.6416]
["bitfinex","SOLUSD",1731774269189,9.07537789,215.51,215.44,16.2457]
["bitfinex","SOLUSD",1731774269371,9.07537789,215.51,215.44,25.32107789]
["bitfinex","SOLUSD",1731774269702,23.776884,215.54,215.44,16.2457]
["bitfinex","SOLUSD",1731774269703,9.07537789,215.5,215.44,16.2457]
["bitfinex","SOLUSD",1731774270981,9.07537789,215.5,215.44,11.6041]
["bitfinex","SOLUSD",1731774271190,9.07537789,215.49,215.42,4.6418]
["bitfinex","SOLUSD",1731774271521,9.07537789,215.49,215.42,29.07537789]
["bitfinex","SOLUSD",1731774271871,13.71567789,215.5,215.42,9.07537789]
["bitfinex","SOLUSD",1731774272180,13.71567789,215.5,215.39,23.2137]
["bitfinex","SOLUSD",1731774272181,160.9,215.53,215.47,9.07537789]
["bitfinex","SOLUSD",1731774272392,9.07537789,215.54,215.47,9.07537789]
["bitfinex","SOLUSD",1731774272586,9.07537789,215.54,215.48,4.6408]
["bitfinex","SOLUSD",1731774272785,9.07537789,215.55,215.48,13.71617789]
["bitfinex","SOLUSD",1731774273092,9.07537789,215.56,215.49,9.07537789]
["bitfinex","SOLUSD",1731774273297,9.07537789,215.57,215.5,9.07537789]
["bitfinex","SOLUSD",1731774273591,9.07537789,215.57,215.49,29.07537789]
["bitfinex","SOLUSD",1731774274289,9.07537789,215.57,215.5,16.2412]
["bitfinex","SOLUSD",1731774275305,4.6386,215.58,215.5,11.6009]
["bitfinex","SOLUSD",1731774275306,9.07537789,215.55,215.5,11.6009]
["bitfinex","SOLUSD",1731774276199,9.07537789,215.54,215.5,11.6009]
["bitfinex","SOLUSD",1731774276897,9.07537789,215.55,215.5,11.6009]
["bitfinex","SOLUSD",1731774277788,4.6384,215.59,215.41,5.3321867]
["bitfinex","SOLUSD",1731774277789,9.07537789,215.53,215.46,25.31947789]
["bitfinex","SOLUSD",1731774278504,9.07537789,215.53,215.46,16.2441]
["bitfinex","SOLUSD",1731774279289,9.07537789,215.53,215.46,9.07537789]
["bitfinex","SOLUSD",1731774279498,13.71507789,215.53,215.45,9.07537789]
["bitfinex","SOLUSD",1731774279787,9.07537789,215.52,215.45,9.07537789]
["bitfinex","SOLUSD",1731774280810,9.07537789,215.52,215.46,4.6412]
["bitfinex","SOLUSD",1731774280996,13.71507789,215.53,215.46,4.6412]
["bitfinex","SOLUSD",1731774281812,13.71487789,215.54,215.47,9.07537789]
["bitfinex","SOLUSD",1731774282304,9.07537789,215.56,215.48,9.07537789]
["bitfinex","SOLUSD",1731774282517,9.07537789,215.55,215.47,9.07537789]
["bitfinex","SOLUSD",1731774283512,9.07537789,215.55,215.48,4.6408]
["bitfinex","SOLUSD",1731774283513,9.07537789,215.54,215.48,4.6408]
["bitfinex","SOLUSD",1731774283697,13.71467789,215.55,215.48,16.2428]
["bitfinex","SOLUSD",1731774285209,9.07537789,215.54,215.48,11.602]
["bitfinex","SOLUSD",1731774285383,9.07537789,215.53,215.46,4.641]
["bitfinex","SOLUSD",1731774285993,16.2344,215.59,215.45,24.6413]
["bitfinex","SOLUSD",1731774285994,9.07537789,215.51,215.45,24.6413]
["bitfinex","SOLUSD",1731774286192,9.07537789,215.52,215.45,33.71667789]
["bitfinex","SOLUSD",1731774287118,13.71557789,215.51,215.45,24.6413]
["bitfinex","SOLUSD",1731774287424,9.07537789,215.5,215.45,20.0]
["bitfinex","SOLUSD",1731774287708,13.71557789,215.51,215.45,24.6414]
["bitfinex","SOLUSD",1731774288897,9.07537789,215.52,215.45,24.6414]
["bitfinex","SOLUSD",1731774290315,9.07537789,215.52,215.45,45.32037789]
["bitfinex","SOLUSD",1731774293117,13.71537789,215.52,215.45,36.245]
["bitfinex","SOLUSD",1731774293295,13.71537789,215.52,215.45,45.32037789]
["bitfinex","SOLUSD",1731774293896,9.07537789,215.51,215.45,36.245]
["bitfinex","SOLUSD",1731774294517,9.07537789,215.52,215.45,45.32037789]
["bitfinex","SOLUSD",1731774295593,13.71517789,215.53,215.46,9.07537789]
["bitfinex","SOLUSD",1731774295796,13.71517789,215.53,215.45,45.32037789]
["bitfinex","SOLUSD",1731774295797,9.07537789,215.52,215.45,45.32037789]
["bitfinex","SOLUSD",1731774296100,13.71517789,215.53,215.45,45.32037789]
["bitfinex","SOLUSD",1731774296491,13.71517789,215.53,215.46,9.07537789]
["bitfinex","SOLUSD",1731774297013,13.71517789,215.53,215.46,13.71637789]
["bitfinex","SOLUSD",1731774298323,9.07537789,215.52,215.45,11.6036]
["bitfinex","SOLUSD",1731774298518,9.07537789,215.49,215.45,16.245]
["bitfinex","SOLUSD",1731774298693,9.07537789,215.5,215.45,16.245]
["bitfinex","SOLUSD",1731774299400,9.07537789,215.51,215.44,9.07537789]
["bitfinex","SOLUSD",1731774300220,9.07537789,215.5,215.43,9.07537789]
["bitfinex","SOLUSD",1731774300390,9.07537789,215.51,215.44,9.07537789]
["bitfinex","SOLUSD",1731774300596,9.07537789,215.51,215.45,4.6414]
["bitfinex","SOLUSD",1731774300808,13.71547789,215.52,215.45,25.32037789]
["bitfinex","SOLUSD",1731774301120,9.07537789,215.51,215.45,25.32037789]
["bitfinex","SOLUSD",1731774301297,9.07537789,215.48,215.42,4.642]
["bitfinex","SOLUSD",1731774301498,9.07537789,215.47,215.41,11.6055]
["bitfinex","SOLUSD",1731774302410,9.07537789,215.47,215.41,16.2478]
["bitfinex","SOLUSD",1731774303101,13.71637789,215.47,215.41,16.2478]
["bitfinex","SOLUSD",1731774303599,4.641,215.47,215.41,25.32317789]
["bitfinex","SOLUSD",1731774303810,4.641,215.47,215.42,9.07537789]
["bitfinex","SOLUSD",1731774304011,160.9,215.52,215.41,16.2478]
["bitfinex","SOLUSD",1731774304012,13.71547789,215.51,215.44,9.07537789]
["bitfinex","SOLUSD",1731774304210,4.6401,215.51,215.45,9.07537789]
["bitfinex","SOLUSD",1731774305019,4.6401,215.51,215.45,13.71667789]
["bitfinex","SOLUSD",1731774305427,4.6401,215.51,215.45,4.6413]
["bitfinex","SOLUSD",1731774305934,9.07537789,215.49,215.42,20.0]
["bitfinex","SOLUSD",1731774306095,4.6401,215.51,215.41,11.6055]
["bitfinex","SOLUSD",1731774306299,9.07537789,215.47,215.41,11.6055]
["bitfinex","SOLUSD",1731774307921,13.71647789,215.47,215.41,16.2478]
["bitfinex","SOLUSD",1731774308123,4.6411,215.47,215.41,16.2478]
["bitfinex","SOLUSD",1731774309923,9.07537789,215.47,215.41,16.2478]
["bitfinex","SOLUSD",1731774310823,9.07537789,215.46,215.41,16.2478]
["bitfinex","SOLUSD",1731774311206,9.07537789,215.45,215.39,20.0]
["bitfinex","SOLUSD",1731774311412,9.07537789,215.46,215.39,29.07537789]
["bitfinex","SOLUSD",1731774311724,9.07537789,215.41,215.36,16.2517]
["bitfinex","SOLUSD",1731774312113,9.07537789,215.39,215.34,23.199772]
["bitfinex","SOLUSD",1731774312423,9.07537789,215.4,215.34,23.199872]
["bitfinex","SOLUSD",1731774312606,9.07537789,215.4,215.34,34.809372]
["bitfinex","SOLUSD",1731774314125,160.9,215.45,215.34,16.2533]
["bitfinex","SOLUSD",1731774314311,160.9,215.45,215.36,9.07537789]
["bitfinex","SOLUSD",1731774314509,9.07537789,215.42,215.35,29.07537789]
["bitfinex","SOLUSD",1731774314721,9.07537789,215.41,215.34,25.32867789]
["bitfinex","SOLUSD",1731774315028,9.07537789,215.41,215.34,16.2533]
["bitfinex","SOLUSD",1731774315429,9.07537789,215.41,215.34,25.32867789]
["bitfinex","SOLUSD",1731774315729,9.07537789,215.39,215.34,16.2533]
["bitfinex","SOLUSD",1731774316020,9.07537789,215.4,215.34,16.2533]
["bitfinex","SOLUSD",1731774316607,4.6423,215.41,215.34,16.2533]
["bitfinex","SOLUSD",1731774316608,9.07537789,215.39,215.34,16.2533]
["bitfinex","SOLUSD",1731774318032,9.07537789,215.37,215.32,4.644]
["bitfinex","SOLUSD",1731774318600,9.07537789,215.37,215.3,16.2561]
["bitfinex","SOLUSD",1731774319225,9.07537789,215.34,215.3,11.6116]
["bitfinex","SOLUSD",1731774319711,9.07537789,215.34,215.3,16.2562]
["bitfinex","SOLUSD",1731774319912,9.07537789,215.35,215.3,16.2562]
["bitfinex","SOLUSD",1731774320110,9.07537789,215.36,215.3,16.2562]
["bitfinex","SOLUSD",1731774320305,9.07537789,215.35,215.3,11.6116]
["bitfinex","SOLUSD",1731774320540,9.07537789,215.34,215.3,11.6116]
["bitfinex","SOLUSD",1731774320711,9.07537789,215.35,215.3,11.6116]
["bitfinex","SOLUSD",1731774321131,13.71897789,215.35,215.3,11.6116]
["bitfinex","SOLUSD",1731774321641,13.71897789,215.35,215.28,13.72027789]
["bitfinex","SOLUSD",1731774323631,4.6436,215.35,215.26,11.6137]
["bitfinex","SOLUSD",1731774323813,9.07537789,215.33,215.26,25.33437789]
["bitfinex","SOLUSD",1731774324017,9.07537789,215.31,215.19,18.569531]
["bitfinex","SOLUSD",1731774324224,9.07537789,215.27,215.21,11.616]
["bitfinex","SOLUSD",1731774325033,9.07537789,215.28,215.21,11.616]
["bitfinex","SOLUSD",1731774325233,9.07537789,215.26,215.21,11.616]
["bitfinex","SOLUSD",1731774325444,23.776884,215.27,215.21,11.616]
["bitfinex","SOLUSD",1731774325445,9.07537789,215.25,215.21,11.616]
["bitfinex","SOLUSD",1731774325644,9.07537789,215.23,215.17,11.6186]
["bitfinex","SOLUSD",1731774326320,9.07537789,215.22,215.17,11.6186]
["bitfinex","SOLUSD",1731774326635,9.07537789,215.2,215.17,11.6186]
["bitfinex","SOLUSD",1731774326840,9.07537789,215.22,215.17,11.6186]
["bitfinex","SOLUSD",1731774327016,9.07537789,215.24,215.17,20.69397789]
["bitfinex","SOLUSD",1731774327224,9.07537789,215.26,215.18,9.07537789]
["bitfinex","SOLUSD",1731774327919,9.07537789,215.26,215.19,4.647]
["bitfinex","SOLUSD",1731774329120,9.07537789,215.25,215.19,4.647]
["bitfinex","SOLUSD",1731774330031,9.07537789,215.24,215.19,4.647]
["bitfinex","SOLUSD",1731774330244,9.07537789,215.23,215.19,4.647]
["bitfinex","SOLUSD",1731774330519,9.07537789,215.23,215.17,11.6186]
["bitfinex","SOLUSD",1731774330727,9.07537789,215.22,215.17,16.2659]
["bitfinex","SOLUSD",1731774331244,9.07537789,215.23,215.17,16.2659]
["bitfinex","SOLUSD",1731774331847,9.07537789,215.2,215.15,4.6477]
["bitfinex","SOLUSD",1731774332752,9.07537789,215.19,215.13,17.26108115]
["bitfinex","SOLUSD",1731774333115,4.6461,215.24,215.13,0.99218115]
["bitfinex","SOLUSD",1731774333116,9.07537789,215.16,215.13,0.99218115]
["bitfinex","SOLUSD",1731774333338,8.57537789,215.15,215.13,0.99218115]
["bitfinex","SOLUSD",1731774333854,9.07537789,215.16,215.13,0.99218115]
["bitfinex","SOLUSD",1731774334138,28.424284,215.18,215.13,0.99218115]
["bitfinex","SOLUSD",1731774334139,9.07537789,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731774334343,9.07537789,215.17,215.13,5.64038115]
["bitfinex","SOLUSD",1731774334519,9.07537789,215.18,215.13,5.64038115]
["bitfinex","SOLUSD",1731774334721,32.85226189,215.19,215.13,5.64038115]
["bitfinex","SOLUSD",1731774335142,9.07537789,215.2,215.13,26.33655904]
["bitfinex","SOLUSD",1731774335524,9.07537789,215.19,215.13,17.26118115]
["bitfinex","SOLUSD",1731774336844,23.776884,215.18,215.13,17.26118115]
["bitfinex","SOLUSD",1731774338443,23.776884,215.19,215.13,17.26118115]
["bitfinex","SOLUSD",1731774340538,38.02616583,215.19,215.13,17.26118115]
["bitfinex","SOLUSD",1731774340744,14.24928183,215.16,215.13,12.61298115]
["bitfinex","SOLUSD",1731774340936,14.24928183,215.17,215.13,12.61298115]
["bitfinex","SOLUSD",1731774342548,38.02616583,215.16,215.13,0.99218115]
["bitfinex","SOLUSD",1731774342749,23.776884,215.16,215.13,0.99218115]
["bitfinex","SOLUSD",1731774343339,14.24928183,215.16,215.13,0.99218115]
["bitfinex","SOLUSD",1731774343951,23.776884,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731774343952,38.02616583,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731774346581,23.776884,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731774348041,38.02616583,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731774349154,42.67356583,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731774350461,38.02616583,215.14,215.13,0.99218115]
["bitfinex","SOLUSD",1731774351952,42.67426583,215.14,215.13,0.99218115]
["bitfinex","SOLUSD",1731774356575,42.67426583,215.14,215.13,0.99218115]
["bitfinex","SOLUSD",1731774358746,37.55409415,215.14,215.13,0.99218115]
["bitfinex","SOLUSD",1731774359770,198.45409415,215.14,215.13,0.99218115]
["bitfinex","SOLUSD",1731774360866,160.9,215.14,215.13,0.99218115]
["bitfinex","SOLUSD",1731774361167,9.12911015,215.19,215.13,0.99218115]
["bitfinex","SOLUSD",1731774361473,9.12911015,215.18,215.13,0.99218115]
["bitfinex","SOLUSD",1731774362567,23.776884,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731774367172,37.55339415,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731774367375,23.776884,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731774367574,37.55339415,215.17,215.13,0.99218115]
["bitfinex","SOLUSD",1731774368964,9.12911015,215.16,215.13,0.99218115]
["bitfinex","SOLUSD",1731774370073,9.12911015,215.15,215.13,0.99218115]
["bitfinex","SOLUSD",1731774370268,4.6478,215.16,215.13,0.99218115]
["bitfinex","SOLUSD",1731774370269,32.90599415,215.14,215.13,0.99218115]
["bitfinex","SOLUSD",1731774371264,23.776884,215.14,215.13,0.99218115]
["bitfinex","SOLUSD",1731774374849,4.647,215.19,215.13,0.99218115]
["bitfinex","SOLUSD",1731774375053,9.12911015,215.23,215.17,9.12911015]
["bitfinex","SOLUSD",1731774375271,9.12911015,215.24,215.17,9.12911015]
["bitfinex","SOLUSD",1731774375673,4.6457,215.25,215.19,9.12911015]
["bitfinex","SOLUSD",1731774377071,23.776884,215.24,215.19,9.12911015]
["bitfinex","SOLUSD",1731774377664,23.776884,215.24,215.18,13.77631015]
["bitfinex","SOLUSD",1731774378365,23.776884,215.25,215.18,25.39441015]
["bitfinex","SOLUSD",1731774378757,9.12911015,215.26,215.18,25.39441015]
["bitfinex","SOLUSD",1731774378964,9.12911015,215.29,215.22,9.12911015]
["bitfinex","SOLUSD",1731774379979,13.77381015,215.3,215.23,9.12911015]
["bitfinex","SOLUSD",1731774380177,13.77381015,215.3,215.23,13.77521015]
["bitfinex","SOLUSD",1731774381280,32.90599415,215.29,215.22,9.12911015]
["bitfinex","SOLUSD",1731774381853,32.90599415,215.29,215.21,9.12911015]
["bitfinex","SOLUSD",1731774382051,23.776884,215.27,215.21,9.12911015]
["bitfinex","SOLUSD",1731774382277,32.90599415,215.27,215.2,13.77581015]
["bitfinex","SOLUSD",1731774382466,32.90599415,215.27,215.2,4.6467]
["bitfinex","SOLUSD",1731774382773,23.776884,215.27,215.2,13.77581015]
["bitfinex","SOLUSD",1731774382975,23.776884,215.27,215.22,9.12911015]
["bitfinex","SOLUSD",1731774383167,23.776884,215.28,215.23,9.12911015]
["bitfinex","SOLUSD",1731774383375,23.776884,215.29,215.23,9.12911015]
["bitfinex","SOLUSD",1731774384558,28.421784,215.29,215.23,9.12911015]
["bitfinex","SOLUSD",1731774385584,9.12911015,215.28,215.22,4.6462]
["bitfinex","SOLUSD",1731774385878,23.776884,215.27,215.22,4.6462]
["bitfinex","SOLUSD",1731774386469,32.90599415,215.27,215.2,16.2637]
["bitfinex","SOLUSD",1731774386978,32.90599415,215.27,215.2,25.39281015]
["bitfinex","SOLUSD",1731774387776,23.776884,215.27,215.21,9.12911015]
["bitfinex","SOLUSD",1731774387987,23.776884,215.28,215.22,9.12911015]
["bitfinex","SOLUSD",1731774388673,28.421984,215.28,215.22,9.12911015]
["bitfinex","SOLUSD",1731774388982,28.421984,215.28,215.22,13.77541015]
["bitfinex","SOLUSD",1731774389367,37.55109415,215.28,215.2,25.39281015]
["bitfinex","SOLUSD",1731774390688,23.776884,215.25,215.2,25.39281015]
["bitfinex","SOLUSD",1731774390980,23.776884,215.26,215.2,25.39281015]
["bitfinex","SOLUSD",1731774391389,9.12911015,215.25,215.2,16.2637]
["bitfinex","SOLUSD",1731774391556,23.776884,215.26,215.13,0.99218115]
["bitfinex","SOLUSD",1731774391557,9.12911015,215.23,215.16,20.74821015]
["bitfinex","SOLUSD",1731774391761,23.776884,215.22,215.16,11.6191]
["bitfinex","SOLUSD",1731774392662,23.776884,215.22,215.16,16.2668]
["bitfinex","SOLUSD",1731774392865,23.776884,215.22,215.16,25.39591015]
["bitfinex","SOLUSD",1731774393188,23.776884,215.22,215.17,9.12911015]
["bitfinex","SOLUSD",1731774393568,23.776884,215.23,215.17,9.12911015]
["bitfinex","SOLUSD",1731774393767,23.776884,215.23,215.17,13.77641015]
["bitfinex","SOLUSD",1731774395468,32.90599415,215.26,215.19,9.12911015]
["bitfinex","SOLUSD",1731774395668,23.776884,215.26,215.19,9.12911015]
["bitfinex","SOLUSD",1731774396480,13.77441015,215.27,215.17,16.266]
["bitfinex","SOLUSD",1731774396481,32.90599415,215.24,215.17,20.74781015]
["bitfinex","SOLUSD",1731774397210,23.776884,215.24,215.19,9.12911015]
["bitfinex","SOLUSD",1731774397360,4.6455,215.27,215.19,9.12911015]
["bitfinex","SOLUSD",1731774397692,174.67421015,215.28,215.21,9.12911015]
["bitfinex","SOLUSD",1731774397989,13.77421015,215.28,215.21,9.12911015]
["bitfinex","SOLUSD",1731774398162,9.12911015,215.24,215.17,20.74781015]
["bitfinex","SOLUSD",1731774398367,9.12911015,215.24,215.17,11.6187]
["bitfinex","SOLUSD",1731774398582,23.776884,215.23,215.18,9.12911015]
["bitfinex","SOLUSD",1731774398784,23.776884,215.25,215.2,9.12911015]
["bitfinex","SOLUSD",1731774398990,23.776884,215.26,215.2,9.12911015]
["bitfinex","SOLUSD",1731774399293,23.776884,215.26,215.21,9.12911015]
["bitfinex","SOLUSD",1731774399583,23.776884,215.28,215.21,9.12911015]
["bitfinex","SOLUSD",1731774399792,23.776884,215.28,215.22,4.6464]
["bitfinex","SOLUSD",1731774399984,23.776884,215.27,215.22,4.6464]
["bitfinex","SOLUSD",1731774400791,23.776884,215.27,215.22,25.39151015]
["bitfinex","SOLUSD",1731774401085,23.776884,215.28,215.22,25.39151015]
["bitfinex","SOLUSD",1731774402581,9.12911015,215.26,215.22,16.2624]
["bitfinex","SOLUSD",1731774402790,32.90599415,215.24,215.2,4.6467]
["bitfinex","SOLUSD",1731774403871,23.776884,215.24,215.18,16.265]
["bitfinex","SOLUSD",1731774404580,32.90599415,215.24,215.18,16.265]
["bitfinex","SOLUSD",1731774404780,38.02008806,215.24,215.18,16.265]
["bitfinex","SOLUSD",1731774405806,38.02008806,215.24,215.11,29.16421927]
["bitfinex","SOLUSD",1731774405807,0.1,215.12,215.06,14.32516224]
["bitfinex","SOLUSD",1731774405974,14.24320406,215.07,214.96,11.6297]
["bitfinex","SOLUSD",1731774406174,14.24320406,215.0,214.91,4.653]
["bitfinex","SOLUSD",1731774406368,14.24320406,214.98,214.91,4.653]
["bitfinex","SOLUSD",1731774406679,14.24320406,214.98,214.91,11.6325]
["bitfinex","SOLUSD",1731774407675,7.20838935,215.08,214.97,14.24320406]
["bitfinex","SOLUSD",1731774407884,38.02008806,215.08,214.99,14.24320406]
["bitfinex","SOLUSD",1731774408181,38.02008806,215.08,215.01,14.24320406]
["bitfinex","SOLUSD",1731774408385,23.776884,215.09,215.02,14.24320406]
["bitfinex","SOLUSD",1731774408788,23.776884,215.1,215.05,14.24320406]
["bitfinex","SOLUSD",1731774409005,14.24320406,215.13,215.06,14.24320406]
["bitfinex","SOLUSD",1731774409293,14.24320406,215.07,214.98,14.02620234]
["bitfinex","SOLUSD",1731774409594,14.24320406,215.01,214.95,11.6306]
["bitfinex","SOLUSD",1731774410182,23.776884,215.0,214.95,11.6306]
["bitfinex","SOLUSD",1731774410499,38.02008806,215.0,214.95,11.6306]
["bitfinex","SOLUSD",1731774411099,14.24320406,214.99,214.95,11.6306]
["bitfinex","SOLUSD",1731774411402,23.776884,215.0,214.95,16.2828]
["bitfinex","SOLUSD",1731774411892,14.24320406,215.0,214.95,16.2828]
["bitfinex","SOLUSD",1731774413100,14.24320406,215.03,214.95,30.52600406]
["bitfinex","SOLUSD",1731774413298,23.776884,215.02,214.95,30.52600406]
["bitfinex","SOLUSD",1731774413505,14.24320406,215.01,214.95,16.2828]
["bitfinex","SOLUSD",1731774414188,14.24320406,215.0,214.95,16.2828]
["bitfinex","SOLUSD",1731774414391,14.24320406,214.98,214.95,11.6306]
["bitfinex","SOLUSD",1731774414709,14.24320406,214.97,214.93,4.6525]
["bitfinex","SOLUSD",1731774415693,14.24320406,214.98,214.91,30.52900406]
["bitfinex","SOLUSD",1731774415907,28.427484,215.03,214.91,16.2858]
["bitfinex","SOLUSD",1731774415908,14.24320406,214.97,214.91,16.2858]
["bitfinex","SOLUSD",1731774416602,14.24320406,214.96,214.91,16.2858]
["bitfinex","SOLUSD",1731774417989,23.776884,215.03,214.91,11.6327]
["bitfinex","SOLUSD",1731774417990,14.24320406,214.94,214.91,11.6327]
["bitfinex","SOLUSD",1731774418308,4.6507,215.02,214.91,16.2858]
["bitfinex","SOLUSD",1731774418484,14.24320406,214.96,214.91,16.2858]
["bitfinex","SOLUSD",1731774418805,14.24320406,214.94,214.91,16.2858]
["bitfinex","SOLUSD",1731774419390,14.24320406,214.92,214.9,0.5267188]
["bitfinex","SOLUSD",1731774419783,14.24320406,214.91,214.9,0.5267188]
["bitfinex","SOLUSD",1731774423316,38.02008806,214.91,214.9,0.5267188]
["bitfinex","SOLUSD",1731774428321,23.776884,214.9,214.89,14.83129774]
["bitfinex","SOLUSD",1731774428489,38.02008806,214.9,214.89,14.83129774]
["bitfinex","SOLUSD",1731774429705,7.20838935,215.09,214.89,14.83129774]
["bitfinex","SOLUSD",1731774429706,14.24320406,214.95,214.89,31.11849774]
["bitfinex","SOLUSD",1731774429889,14.24320406,214.95,214.89,45.3617018]
["bitfinex","SOLUSD",1731774432794,38.02008806,214.94,214.89,31.11849774]
["bitfinex","SOLUSD",1731774434191,14.24320406,214.93,214.89,31.11849774]
["bitfinex","SOLUSD",1731774435699,38.02008806,214.94,214.89,31.11849774]
["bitfinex","SOLUSD",1731774435900,14.24320406,214.93,214.89,31.11849774]
["bitfinex","SOLUSD",1731774437202,38.02008806,214.94,214.89,31.11849774]
["bitfinex","SOLUSD",1731774437790,14.24320406,214.98,214.91,14.24320406]
["bitfinex","SOLUSD",1731774437995,160.9,215.03,214.93,14.24320406]
["bitfinex","SOLUSD",1731774437996,14.24320406,215.0,214.93,14.24320406]
["bitfinex","SOLUSD",1731774438614,14.24320406,215.02,214.95,14.24320406]
["bitfinex","SOLUSD",1731774438812,14.24320406,215.04,214.97,14.24320406]
["bitfinex","SOLUSD",1731774439313,14.24320406,215.08,215.02,14.24320406]
["bitfinex","SOLUSD",1731774439613,14.24320406,215.1,215.03,30.51990406]
["bitfinex","SOLUSD",1731774439916,14.24320406,215.11,215.04,14.24320406]
["bitfinex","SOLUSD",1731774440993,14.24320406,215.09,215.05,4.65]
["bitfinex","SOLUSD",1731774441894,14.24320406,215.1,215.03,25.86940406]
["bitfinex","SOLUSD",1731774442213,23.776884,215.12,215.05,14.24320406]
["bitfinex","SOLUSD",1731774442523,38.02008806,215.11,215.04,14.24320406]
["bitfinex","SOLUSD",1731774443115,23.776884,215.12,215.07,14.24320406]
["bitfinex","SOLUSD",1731774443304,14.24320406,215.16,215.08,14.24320406]
["bitfinex","SOLUSD",1731774443619,14.24320406,215.16,215.09,14.24320406]
["bitfinex","SOLUSD",1731774443992,14.24320406,215.17,215.1,14.24320406]
["bitfinex","SOLUSD",1731774444203,14.24320406,215.18,215.1,14.24320406]
["bitfinex","SOLUSD",1731774444412,14.24320406,215.17,215.1,14.24320406]
["bitfinex","SOLUSD",1731774444789,14.24320406,215.19,215.11,14.24320406]
["bitfinex","SOLUSD",1731774444992,14.24320406,215.19,215.12,4.6485]
["bitfinex","SOLUSD",1731774445197,14.24320406,215.18,215.12,4.6485]
["bitfinex","SOLUSD",1731774446596,14.24320406,215.18,215.1,11.6219]
["bitfinex","SOLUSD",1731774446597,14.24320406,215.21,215.14,14.24320406]
["bitfinex","SOLUSD",1731774446797,14.24320406,215.26,215.19,14.24320406]
["bitfinex","SOLUSD",1731774446997,13.74320406,215.26,215.19,14.24320406]
["bitfinex","SOLUSD",1731774447921,13.74320406,215.26,215.19,18.89000406]
["bitfinex","SOLUSD",1731774448216,23.776884,215.25,215.19,18.89000406]
["bitfinex","SOLUSD",1731774448425,14.24320406,215.22,215.16,11.6189]
["bitfinex","SOLUSD",1731774448595,23.776884,215.23,215.16,11.6189]
["bitfinex","SOLUSD",1731774448596,14.24320406,215.19,215.16,11.6189]
["bitfinex","SOLUSD",1731774449512,23.776884,215.18,215.14,4.648]
["bitfinex","SOLUSD",1731774450600,23.776884,215.2,215.15,14.24320406]
["bitfinex","SOLUSD",1731774450812,14.24320406,215.2,215.14,4.648]
["bitfinex","SOLUSD",1731774451017,23.776884,215.19,215.14,18.89120406]
["bitfinex","SOLUSD",1731774451601,23.776884,215.21,215.15,14.24320406]
["bitfinex","SOLUSD",1731774451802,4.646,215.24,215.15,18.89090406]
["bitfinex","SOLUSD",1731774451803,38.02008806,215.23,215.15,18.89090406]
["bitfinex","SOLUSD",1731774452021,38.02008806,215.23,215.15,30.51070406]
["bitfinex","SOLUSD",1731774452301,14.24320406,215.25,215.18,14.24320406]
["bitfinex","SOLUSD",1731774452701,14.24320406,215.29,215.22,14.24320406]
["bitfinex","SOLUSD",1731774452923,14.24320406,215.31,215.24,14.24320406]
["bitfinex","SOLUSD",1731774453906,14.24320406,215.28,215.22,16.2618]
["bitfinex","SOLUSD",1731774454304,4.6446,215.3,215.22,30.50500406]
["bitfinex","SOLUSD",1731774454305,14.24320406,215.29,215.22,30.50500406]
["bitfinex","SOLUSD",1731774454520,18.88780406,215.3,215.22,30.50500406]
["bitfinex","SOLUSD",1731774455019,38.02008806,215.28,215.22,16.2618]
["bitfinex","SOLUSD",1731774455227,23.776884,215.28,215.22,16.2618]
["bitfinex","SOLUSD",1731774455435,38.02008806,215.28,215.22,16.2618]
["bitfinex","SOLUSD",1731774456999,14.24320406,215.27,215.22,16.2618]
["bitfinex","SOLUSD",1731774457532,38.02008806,215.24,215.17,25.86140406]
["bitfinex","SOLUSD",1731774457826,14.24320406,215.18,215.07,23.3482]
["bitfinex","SOLUSD",1731774458003,14.24320406,215.18,215.11,14.24320406]
["bitfinex","SOLUSD",1731774458212,14.24320406,215.19,215.12,14.24320406]
["bitfinex","SOLUSD",1731774459019,23.776884,215.19,215.13,14.24320406]
["bitfinex","SOLUSD",1731774459632,23.776884,215.21,215.14,30.51160406]
["bitfinex","SOLUSD",1731774460319,23.776884,215.21,215.16,14.24320406]
["bitfinex","SOLUSD",1731774460516,14.24320406,215.26,215.19,14.24320406]
["bitfinex","SOLUSD",1731774460710,14.24320406,215.28,215.2,14.24320406]
["bitfinex","SOLUSD",1731774460910,14.24320406,215.28,215.21,14.24320406]
["bitfinex","SOLUSD",1731774461619,14.24320406,215.26,215.17,16.2661]
["bitfinex","SOLUSD",1731774461818,14.24320406,215.26,215.19,14.24320406]
["bitfinex","SOLUSD",1731774462321,14.24320406,215.27,215.19,14.24320406]
["bitfinex","SOLUSD",1731774462931,23.776884,215.26,215.2,16.2639]
["bitfinex","SOLUSD",1731774463140,14.24320406,215.23,215.16,14.24320406]
["bitfinex","SOLUSD",1731774463317,14.24320406,215.23,215.16,25.86230406]
["bitfinex","SOLUSD",1731774463732,14.24320406,215.22,215.16,11.6191]
["bitfinex","SOLUSD",1731774464043,14.24320406,215.21,215.16,11.6191]
["bitfinex","SOLUSD",1731774464229,23.776884,215.2,215.16,11.6191]
["bitfinex","SOLUSD",1731774464533,38.02008806,215.17,215.11,11.6215]
["bitfinex","SOLUSD",1731774464833,22.80392029,215.18,215.11,22.80392029]
["bitfinex","SOLUSD",1731774465130,46.58080429,215.18,215.11,22.80392029]
["bitfinex","SOLUSD",1731774465523,23.776884,215.18,215.11,22.80392029]
["bitfinex","SOLUSD",1731774465727,23.776884,215.2,215.13,22.80392029]
["bitfinex","SOLUSD",1731774466030,22.80392029,215.18,215.1,22.80392029]
["bitfinex","SOLUSD",1731774466342,23.776884,215.14,215.09,22.80392029]
["bitfinex","SOLUSD",1731774466672,23.776884,215.14,215.08,22.80392029]
["bitfinex","SOLUSD",1731774467013,23.776884,215.15,215.08,27.45322029]
["bitfinex","SOLUSD",1731774467948,46.58080429,215.12,215.06,11.6246]
["bitfinex","SOLUSD",1731774468147,22.80392029,215.12,215.06,11.6246]
["bitfinex","SOLUSD",1731774468439,23.776884,215.11,215.06,11.6246]
["bitfinex","SOLUSD",1731774469330,23.776884,215.12,215.07,22.80392029]
["bitfinex","SOLUSD",1731774469955,23.776884,215.14,215.07,22.80392029]
["bitfinex","SOLUSD",1731774470111,23.776884,215.14,215.08,22.80392029]
["bitfinex","SOLUSD",1731774470520,23.776884,215.16,215.1,22.80392029]
["bitfinex","SOLUSD",1731774470854,23.776884,215.16,215.09,22.80392029]
["bitfinex","SOLUSD",1731774471017,46.58080429,215.16,215.08,22.80392029]
["bitfinex","SOLUSD",1731774472339,46.58080429,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731774472842,46.58080429,215.16,215.09,16.2722]
["bitfinex","SOLUSD",1731774473019,46.58080429,215.16,215.1,22.80392029]
["bitfinex","SOLUSD",1731774473653,22.80392029,215.19,215.11,22.80392029]
["bitfinex","SOLUSD",1731774473826,22.80392029,215.21,215.13,22.80392029]
["bitfinex","SOLUSD",1731774474039,22.80392029,215.2,215.13,22.80392029]
["bitfinex","SOLUSD",1731774474425,4.6453,215.27,215.15,22.80392029]
["bitfinex","SOLUSD",1731774474625,22.80392029,215.22,215.14,22.80392029]
["bitfinex","SOLUSD",1731774474825,22.80392029,215.2,215.13,22.80392029]
["bitfinex","SOLUSD",1731774475535,23.776884,215.19,215.13,22.80392029]
["bitfinex","SOLUSD",1731774475938,23.776884,215.19,215.08,16.2729]
["bitfinex","SOLUSD",1731774475939,22.80392029,215.17,215.08,16.2729]
["bitfinex","SOLUSD",1731774476139,46.58080429,215.14,215.08,16.2729]
["bitfinex","SOLUSD",1731774478533,46.58080429,215.14,215.07,22.80392029]
["bitfinex","SOLUSD",1731774478738,23.776884,215.15,215.08,22.80392029]
["bitfinex","SOLUSD",1731774479156,23.776884,215.15,215.09,22.80392029]
["bitfinex","SOLUSD",1731774479838,160.9,215.25,215.12,22.80392029]
["bitfinex","SOLUSD",1731774480022,22.80392029,215.2,215.13,22.80392029]
["bitfinex","SOLUSD",1731774480222,22.80392029,215.19,215.12,22.80392029]
["bitfinex","SOLUSD",1731774480443,22.80392029,215.18,215.11,22.80392029]
["bitfinex","SOLUSD",1731774480645,22.80392029,215.18,215.12,4.6485]
["bitfinex","SOLUSD",1731774481048,22.80392029,215.18,215.12,16.2699]
["bitfinex","SOLUSD",1731774481234,22.80392029,215.16,215.12,16.2699]
["bitfinex","SOLUSD",1731774481437,22.80392029,215.17,215.12,16.2699]
["bitfinex","SOLUSD",1731774481636,22.80392029,215.18,215.12,16.2699]
["bitfinex","SOLUSD",1731774481850,22.80392029,215.21,215.13,22.80392029]
["bitfinex","SOLUSD",1731774482551,22.80392029,215.17,215.12,16.2699]
["bitfinex","SOLUSD",1731774482744,22.80392029,215.17,215.12,11.6214]
["bitfinex","SOLUSD",1731774482952,22.80392029,215.18,215.12,11.6214]
["bitfinex","SOLUSD",1731774483327,22.80392029,215.19,215.12,34.42532029]
["bitfinex","SOLUSD",1731774483730,22.80392029,215.18,215.12,11.6214]
["bitfinex","SOLUSD",1731774484054,22.80392029,215.17,215.1,27.45292029]
["bitfinex","SOLUSD",1731774484233,22.80392029,215.16,215.1,4.649]
["bitfinex","SOLUSD",1731774485047,4.6476,215.17,215.1,39.07542029]
["bitfinex","SOLUSD",1731774486727,4.6476,215.17,215.1,14.25162355]
["bitfinex","SOLUSD",1731774487254,18.89872355,215.19,215.12,14.25162355]
["bitfinex","SOLUSD",1731774487654,14.25162355,215.19,215.12,14.25162355]
["bitfinex","SOLUSD",1731774487951,18.89862355,215.19,215.12,14.25162355]
["bitfinex","SOLUSD",1731774488939,18.89862355,215.19,215.11,14.25162355]
["bitfinex","SOLUSD",1731774489539,14.25162355,215.16,215.08,30.52452355]
["bitfinex","SOLUSD",1731774489755,14.25162355,215.14,215.08,16.2729]
["bitfinex","SOLUSD",1731774490045,14.25162355,215.15,215.08,16.2729]
["bitfinex","SOLUSD",1731774490254,14.25162355,215.15,215.08,30.52452355]
["bitfinex","SOLUSD",1731774490555,23.776884,215.18,215.12,14.25162355]
["bitfinex","SOLUSD",1731774490854,14.25162355,215.17,215.11,4.6487]
["bitfinex","SOLUSD",1731774491257,38.02850755,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731774491434,38.02850755,215.18,215.11,30.52222355]
["bitfinex","SOLUSD",1731774492856,18.89872355,215.19,215.11,30.52222355]
["bitfinex","SOLUSD",1731774493237,14.25162355,215.19,215.11,30.52222355]
["bitfinex","SOLUSD",1731774494164,14.25162355,215.2,215.12,14.25162355]
["bitfinex","SOLUSD",1731774494961,14.25162355,215.19,215.12,14.25162355]
["bitfinex","SOLUSD",1731774495456,14.25162355,215.19,215.13,16.2691]
["bitfinex","SOLUSD",1731774495934,14.25162355,215.2,215.13,16.2691]
["bitfinex","SOLUSD",1731774496857,14.25162355,215.18,215.13,16.2691]
["bitfinex","SOLUSD",1731774497059,14.25162355,215.19,215.13,16.2691]
["bitfinex","SOLUSD",1731774498157,14.25162355,215.2,215.13,30.52072355]
["bitfinex","SOLUSD",1731774499134,18.89832355,215.21,215.14,14.25162355]
["bitfinex","SOLUSD",1731774499534,4.6467,215.21,215.15,14.25162355]
["bitfinex","SOLUSD",1731774501043,18.89832355,215.21,215.14,14.25162355]
["bitfinex","SOLUSD",1731774501243,14.25162355,215.2,215.13,25.87202355]
["bitfinex","SOLUSD",1731774501644,14.25162355,215.2,215.13,11.6204]
["bitfinex","SOLUSD",1731774502250,14.25162355,215.18,215.13,16.2687]
["bitfinex","SOLUSD",1731774502647,14.25162355,215.19,215.13,16.2687]
["bitfinex","SOLUSD",1731774503861,14.25162355,215.2,215.13,16.2687]
["bitfinex","SOLUSD",1731774505361,18.89842355,215.2,215.13,30.52032355]
["bitfinex","SOLUSD",1731774506463,14.25162355,215.18,215.1,14.25162355]
["bitfinex","SOLUSD",1731774507452,14.25162355,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731774507753,18.89882355,215.18,215.11,16.2706]
["bitfinex","SOLUSD",1731774507948,14.25162355,215.16,215.11,16.2706]
["bitfinex","SOLUSD",1731774508765,14.25162355,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731774509354,14.25162355,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731774510744,14.25162355,215.18,215.1,14.25162355]
["bitfinex","SOLUSD",1731774510966,14.25162355,215.21,215.13,14.25162355]
["bitfinex","SOLUSD",1731774511148,14.25162355,215.22,215.15,14.25162355]
["bitfinex","SOLUSD",1731774511545,14.25162355,215.22,215.14,14.25162355]
["bitfinex","SOLUSD",1731774512079,18.89812355,215.22,215.15,4.6479]
["bitfinex","SOLUSD",1731774512751,14.25162355,215.21,215.15,4.6479]
["bitfinex","SOLUSD",1731774513869,18.89812355,215.22,215.15,14.25162355]
["bitfinex","SOLUSD",1731774514052,14.25162355,215.21,215.14,14.25162355]
["bitfinex","SOLUSD",1731774514375,23.776884,215.23,215.17,14.25162355]
["bitfinex","SOLUSD",1731774514869,7.20227101,215.28,215.19,14.25162355]
["bitfinex","SOLUSD",1731774515059,18.89672355,215.28,215.21,14.25162355]
["bitfinex","SOLUSD",1731774515451,14.25162355,215.27,215.2,14.25162355]
["bitfinex","SOLUSD",1731774515650,14.25162355,215.27,215.21,4.6466]
["bitfinex","SOLUSD",1731774515952,18.89672355,215.28,215.21,18.89822355]
["bitfinex","SOLUSD",1731774517572,14.25162355,215.28,215.21,30.51472355]
["bitfinex","SOLUSD",1731774519047,23.776884,215.28,215.22,14.25162355]
["bitfinex","SOLUSD",1731774520075,23.776884,215.28,215.22,18.89782355]
["bitfinex","SOLUSD",1731774521678,42.67360755,215.28,215.21,14.25162355]
["bitfinex","SOLUSD",1731774522955,42.67360755,215.28,215.22,4.6464]
["bitfinex","SOLUSD",1731774524287,14.25162355,215.27,215.22,4.6464]
["bitfinex","SOLUSD",1731774524659,42.67360755,215.28,215.22,4.6464]
["bitfinex","SOLUSD",1731774524978,42.67360755,215.28,215.21,14.25162355]
["bitfinex","SOLUSD",1731774524979,32.88910613,215.28,215.21,9.11222213]
["bitfinex","SOLUSD",1731774525393,23.776884,215.28,215.22,9.11222213]
["bitfinex","SOLUSD",1731774525675,32.88910613,215.28,215.22,9.11222213]
["bitfinex","SOLUSD",1731774526475,32.88910613,215.28,215.22,13.75842213]
["bitfinex","SOLUSD",1731774528481,4.6449,215.29,215.22,13.75842213]
["bitfinex","SOLUSD",1731774528482,9.11222213,215.29,215.22,25.37442213]
["bitfinex","SOLUSD",1731774528786,9.11222213,215.3,215.23,9.11222213]
["bitfinex","SOLUSD",1731774528964,23.776884,215.29,215.23,9.11222213]
["bitfinex","SOLUSD",1731774529158,13.75682213,215.31,215.24,9.11222213]
["bitfinex","SOLUSD",1731774529381,23.776884,215.3,215.24,9.11222213]
["bitfinex","SOLUSD",1731774530067,32.88910613,215.3,215.23,9.11222213]
["bitfinex","SOLUSD",1731774530267,32.88910613,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731774531073,9.11222213,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731774532386,13.75682213,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731774533084,9.11222213,215.29,215.24,4.6459]
["bitfinex","SOLUSD",1731774533489,4.6446,215.3,215.23,13.75832213]
["bitfinex","SOLUSD",1731774533693,13.75682213,215.3,215.23,25.37372213]
["bitfinex","SOLUSD",1731774534369,4.6446,215.3,215.24,9.11222213]
["bitfinex","SOLUSD",1731774535380,4.6446,215.3,215.24,13.75812213]
["bitfinex","SOLUSD",1731774535774,9.11222213,215.29,215.24,4.6459]
["bitfinex","SOLUSD",1731774536297,4.6446,215.3,215.24,9.11222213]
["bitfinex","SOLUSD",1731774536875,13.75682213,215.3,215.23,9.11222213]
["bitfinex","SOLUSD",1731774537569,13.75682213,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731774537768,4.6446,215.3,215.24,13.75812213]
["bitfinex","SOLUSD",1731774540802,4.6431,215.37,215.25,9.11222213]
["bitfinex","SOLUSD",1731774540971,9.11222213,215.36,215.29,9.11222213]
["bitfinex","SOLUSD",1731774541478,9.11222213,215.35,215.28,9.11222213]
["bitfinex","SOLUSD",1731774541675,9.11222213,215.36,215.29,9.11222213]
["bitfinex","SOLUSD",1731774542066,4.6436,215.35,215.29,9.11222213]
["bitfinex","SOLUSD",1731774543383,13.75582213,215.35,215.28,9.11222213]
["bitfinex","SOLUSD",1731774543695,9.11222213,215.32,215.25,9.11222213]
["bitfinex","SOLUSD",1731774544079,9.11222213,215.33,215.26,9.11222213]
["bitfinex","SOLUSD",1731774544585,9.11222213,215.34,215.27,9.11222213]
["bitfinex","SOLUSD",1731774545101,4.6423,215.41,215.32,9.11222213]
["bitfinex","SOLUSD",1731774545284,9.11222213,215.42,215.34,9.11222213]
["bitfinex","SOLUSD",1731774545592,9.11222213,215.42,215.35,9.11222213]
["bitfinex","SOLUSD",1731774545788,9.11222213,215.41,215.34,9.11222213]
["bitfinex","SOLUSD",1731774545998,0.5267188,215.43,215.35,9.11222213]
["bitfinex","SOLUSD",1731774546167,9.11222213,215.42,215.35,9.11222213]
["bitfinex","SOLUSD",1731774547185,9.11222213,215.42,215.36,4.6433]
["bitfinex","SOLUSD",1731774547601,9.63894093,215.43,215.36,13.75552213]
["bitfinex","SOLUSD",1731774548473,9.63894093,215.43,215.36,9.11222213]
["bitfinex","SOLUSD",1731774549271,0.5267188,215.43,215.36,9.11222213]
["bitfinex","SOLUSD",1731774549496,0.5267188,215.43,215.4,9.11222213]
["bitfinex","SOLUSD",1731774550005,0.5267188,215.43,215.42,9.11222213]
["bitfinex","SOLUSD",1731774550702,0.5267188,215.43,215.42,13.75422213]
["bitfinex","SOLUSD",1731774551383,0.5267188,215.43,215.42,4.642]
["bitfinex","SOLUSD",1731774551786,0.5267188,215.43,215.41,11.6056]
["bitfinex","SOLUSD",1731774552292,0.5267188,215.43,215.41,16.2479]
["bitfinex","SOLUSD",1731774552484,0.5267188,215.43,215.41,11.6056]
["bitfinex","SOLUSD",1731774553295,0.5267188,215.43,215.39,4.6427]
["bitfinex","SOLUSD",1731774556499,0.5267188,215.43,215.38,20.71952213]
["bitfinex","SOLUSD",1731774558404,0.5267188,215.43,215.38,25.36242213]
["bitfinex","SOLUSD",1731774559494,9.63894093,215.43,215.38,11.6073]
["bitfinex","SOLUSD",1731774559692,9.11222213,215.39,215.35,4.6435]
["bitfinex","SOLUSD",1731774559898,9.11222213,215.38,215.33,11.6096]
["bitfinex","SOLUSD",1731774560794,9.11222213,215.38,215.33,16.2534]
["bitfinex","SOLUSD",1731774561189,9.11222213,215.39,215.33,16.2534]
["bitfinex","SOLUSD",1731774562208,9.11222213,215.4,215.33,9.11222213]
["bitfinex","SOLUSD",1731774562487,9.11222213,215.42,215.34,9.11222213]
["bitfinex","SOLUSD",1731774563098,0.5267188,215.43,215.35,9.11222213]
["bitfinex","SOLUSD",1731774563297,0.5267188,215.43,215.38,9.11222213]
["bitfinex","SOLUSD",1731774564081,0.5267188,215.43,215.39,4.6427]
["bitfinex","SOLUSD",1731774567010,0.5267188,215.43,215.38,9.11222213]
["bitfinex","SOLUSD",1731774567791,0.0267188,215.43,215.38,9.11222213]
["bitfinex","SOLUSD",1731774568199,0.0267188,215.43,215.39,4.6427]
["bitfinex","SOLUSD",1731774568598,0.0267188,215.43,215.39,16.2495]
["bitfinex","SOLUSD",1731774570713,8.63894093,215.45,215.39,16.2495]
["bitfinex","SOLUSD",1731774573319,9.11222213,215.4,215.35,11.6087]
["bitfinex","SOLUSD",1731774573615,8.61222213,215.39,215.35,11.6087]
["bitfinex","SOLUSD",1731774573920,9.11222213,215.4,215.35,11.6087]
["bitfinex","SOLUSD",1731774574803,9.11222213,215.37,215.31,16.2554]
["bitfinex","SOLUSD",1731774575010,4.6418,215.43,215.31,16.2554]
["bitfinex","SOLUSD",1731774575011,9.11222213,215.36,215.31,16.2554]
["bitfinex","SOLUSD",1731774575823,9.11222213,215.36,215.31,11.611]
["bitfinex","SOLUSD",1731774576920,9.11222213,215.35,215.31,11.611]
["bitfinex","SOLUSD",1731774577994,9.11222213,215.34,215.27,32.33882213]
["bitfinex","SOLUSD",1731774578198,9.11222213,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1731774578420,9.11222213,215.32,215.24,16.2608]
["bitfinex","SOLUSD",1731774578617,9.11222213,215.31,215.24,25.37302213]
["bitfinex","SOLUSD",1731774579703,9.11222213,215.31,215.25,0.12549]
["bitfinex","SOLUSD",1731774580002,9.11222213,215.29,215.24,16.2608]
["bitfinex","SOLUSD",1731774580213,9.11222213,215.3,215.24,16.2608]
["bitfinex","SOLUSD",1731774581426,9.11222213,215.31,215.24,25.37302213]
["bitfinex","SOLUSD",1731774581729,23.776884,215.36,215.26,9.11222213]
["bitfinex","SOLUSD",1731774582020,9.11222213,215.33,215.26,9.11222213]
["bitfinex","SOLUSD",1731774582422,9.11222213,215.34,215.27,9.11222213]
["bitfinex","SOLUSD",1731774582624,9.11222213,215.35,215.28,9.11222213]
["bitfinex","SOLUSD",1731774582919,9.11222213,215.35,215.29,4.6448]
["bitfinex","SOLUSD",1731774583094,9.11222213,215.36,215.29,25.36922213]
["bitfinex","SOLUSD",1731774583521,9.11222213,215.36,215.29,16.257]
["bitfinex","SOLUSD",1731774583720,9.11222213,215.36,215.29,25.36922213]
["bitfinex","SOLUSD",1731774586025,9.11222213,215.38,215.31,9.11222213]
["bitfinex","SOLUSD",1731774586203,4.6416,215.44,215.33,9.11222213]
["bitfinex","SOLUSD",1731774586524,9.11222213,215.41,215.34,9.11222213]
["bitfinex","SOLUSD",1731774586902,9.11222213,215.4,215.33,9.11222213]
["bitfinex","SOLUSD",1731774587604,9.11222213,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1731774588110,4.6423,215.41,215.34,4.6438]
["bitfinex","SOLUSD",1731774588302,9.11222213,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1731774588629,9.11222213,215.35,215.32,16.2542]
["bitfinex","SOLUSD",1731774588925,9.11222213,215.35,215.32,11.6102]
["bitfinex","SOLUSD",1731774589121,9.11222213,215.36,215.32,16.2544]
["bitfinex","SOLUSD",1731774589318,9.11222213,215.36,215.32,11.6102]
["bitfinex","SOLUSD",1731774589525,9.11222213,215.35,215.3,4.6446]
["bitfinex","SOLUSD",1731774589828,9.11222213,215.34,215.28,16.2575]
["bitfinex","SOLUSD",1731774590803,9.11222213,215.35,215.28,9.11222213]
["bitfinex","SOLUSD",1731774591307,9.11222213,215.36,215.29,9.11222213]
["bitfinex","SOLUSD",1731774592036,9.11222213,215.36,215.3,4.6446]
["bitfinex","SOLUSD",1731774593541,9.11222213,215.37,215.3,25.36852213]
["bitfinex","SOLUSD",1731774593828,28.419384,215.4,215.31,9.11222213]
["bitfinex","SOLUSD",1731774594013,9.11222213,215.39,215.31,9.11222213]
["bitfinex","SOLUSD",1731774594617,8.61222213,215.39,215.31,9.11222213]
["bitfinex","SOLUSD",1731774595010,8.61222213,215.39,215.32,4.6442]
["bitfinex","SOLUSD",1731774596315,160.9,215.45,215.32,25.36702213]
["bitfinex","SOLUSD",1731774596316,4.6422,215.42,215.32,25.36702213]
["bitfinex","SOLUSD",1731774596519,9.11222213,215.4,215.33,9.11222213]
["bitfinex","SOLUSD",1731774597124,9.11222213,215.4,215.34,16.2533]
["bitfinex","SOLUSD",1731774598329,4.6419,215.43,215.34,25.36552213]
["bitfinex","SOLUSD",1731774598538,9.11222213,215.41,215.34,25.36552213]
["bitfinex","SOLUSD",1731774598712,165.5416,215.45,215.36,9.11222213]
["bitfinex","SOLUSD",1731774599032,9.11222213,215.43,215.36,9.11222213]
["bitfinex","SOLUSD",1731774599238,9.11222213,215.43,215.37,4.6431]
["bitfinex","SOLUSD",1731774599618,9.11222213,215.45,215.38,9.11222213]
["bitfinex","SOLUSD",1731774599931,9.11222213,215.44,215.37,25.36322213]
["bitfinex","SOLUSD",1731774600331,9.11222213,215.45,215.38,9.11222213]
["bitfinex","SOLUSD",1731774600722,9.11222213,215.45,215.39,4.6427]
["bitfinex","SOLUSD",1731774602512,9.11222213,215.44,215.39,4.6427]
["bitfinex","SOLUSD",1731774604128,9.11222213,215.45,215.39,4.6427]
["bitfinex","SOLUSD",1731774605642,9.11222213,215.44,215.39,4.6427]
["bitfinex","SOLUSD",1731774606220,9.11222213,215.45,215.39,4.6427]
["bitfinex","SOLUSD",1731774606639,9.11222213,215.44,215.39,4.6427]
["bitfinex","SOLUSD",1731774607136,9.11222213,215.44,215.38,11.6073]
["bitfinex","SOLUSD",1731774607137,9.11222213,215.41,215.38,11.6073]
["bitfinex","SOLUSD",1731774608251,9.11222213,215.41,215.38,16.2502]
["bitfinex","SOLUSD",1731774608932,9.11222213,215.41,215.38,11.6073]
["bitfinex","SOLUSD",1731774609268,36.44888852,215.49,215.38,11.6073]
["bitfinex","SOLUSD",1731774609269,9.11222213,215.4,215.38,11.6073]
["bitfinex","SOLUSD",1731774610347,9.11222213,215.39,215.3,16.2563]
["bitfinex","SOLUSD",1731774610541,9.11222213,215.36,215.3,16.2563]
["bitfinex","SOLUSD",1731774610843,9.11222213,215.37,215.3,25.36852213]
["bitfinex","SOLUSD",1731774611543,160.9,215.45,215.21,101.51116789]
["bitfinex","SOLUSD",1731774611544,9.11222213,215.31,215.25,11.6138]
["bitfinex","SOLUSD",1731774611746,9.11222213,215.3,215.26,4.6453]
["bitfinex","SOLUSD",1731774612247,9.11222213,215.3,215.26,16.2591]
["bitfinex","SOLUSD",1731774612633,9.11222213,215.28,215.26,11.6138]
["bitfinex","SOLUSD",1731774612932,9.11222213,215.28,215.21,9.11222213]
["bitfinex","SOLUSD",1731774613137,9.11222213,215.28,215.22,16.2624]
["bitfinex","SOLUSD",1731774613720,9.11222213,215.26,215.22,16.2624]
["bitfinex","SOLUSD",1731774614347,9.11222213,215.25,215.22,16.2624]
["bitfinex","SOLUSD",1731774614848,9.11222213,215.25,215.22,11.616]
["bitfinex","SOLUSD",1731774615034,9.11222213,215.26,215.22,11.616]
["bitfinex","SOLUSD",1731774616132,9.11222213,215.24,215.22,11.616]
["bitfinex","SOLUSD",1731774616934,9.11222213,215.23,215.22,11.616]
["bitfinex","SOLUSD",1731774617351,9.11222213,215.23,215.17,39.5027]
["bitfinex","SOLUSD",1731774617733,9.11222213,215.21,215.17,16.2661]
["bitfinex","SOLUSD",1731774618836,9.11222213,215.21,215.17,11.6187]
["bitfinex","SOLUSD",1731774619358,9.11222213,215.19,215.17,11.6187]
["bitfinex","SOLUSD",1731774619553,32.88910613,215.18,215.03,46.61812023]
["bitfinex","SOLUSD",1731774619851,32.88910613,215.18,215.06,11.6243]
["bitfinex","SOLUSD",1731774619852,9.11222213,215.11,215.06,11.6243]
["bitfinex","SOLUSD",1731774620038,8.20102213,215.11,215.06,11.6243]
["bitfinex","SOLUSD",1731774620228,9.11222213,215.12,215.06,11.6243]
["bitfinex","SOLUSD",1731774620736,14.25408646,215.16,215.09,14.25408646]
["bitfinex","SOLUSD",1731774621049,14.25408646,215.21,215.14,14.25408646]
["bitfinex","SOLUSD",1731774622033,14.25408646,215.21,215.15,4.6479]
["bitfinex","SOLUSD",1731774622451,14.25408646,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731774622633,14.25408646,215.19,215.15,16.2677]
["bitfinex","SOLUSD",1731774623165,14.25408646,215.17,215.13,4.6483]
["bitfinex","SOLUSD",1731774623341,14.25408646,215.16,215.13,4.6483]
["bitfinex","SOLUSD",1731774623851,14.25408646,215.17,215.13,4.6483]
["bitfinex","SOLUSD",1731774624537,14.25408646,215.15,215.13,4.6483]
["bitfinex","SOLUSD",1731774624749,14.25408646,215.15,215.12,11.6214]
["bitfinex","SOLUSD",1731774625060,14.25408646,215.13,215.07,31.6237]
["bitfinex","SOLUSD",1731774625556,14.25408646,215.1,215.07,11.6237]
["bitfinex","SOLUSD",1731774626335,14.25408646,215.08,215.02,23.2532]
["bitfinex","SOLUSD",1731774626540,14.25408646,215.07,215.02,23.2532]
["bitfinex","SOLUSD",1731774627247,14.25408646,215.1,215.02,37.50728646]
["bitfinex","SOLUSD",1731774627445,14.25408646,215.09,215.02,53.78478646]
["bitfinex","SOLUSD",1731774627947,14.25408646,215.08,215.02,39.5307]
["bitfinex","SOLUSD",1731774629161,14.25408646,215.07,215.02,23.2532]
["bitfinex","SOLUSD",1731774629875,14.25408646,215.09,215.02,37.50728646]
["bitfinex","SOLUSD",1731774630045,38.03097046,215.08,215.02,23.2532]
["bitfinex","SOLUSD",1731774630363,38.03097046,215.08,215.02,39.5307]
["bitfinex","SOLUSD",1731774630946,14.25408646,215.07,215.02,39.5307]
["bitfinex","SOLUSD",1731774632070,14.25408646,215.1,215.03,14.25408646]
["bitfinex","SOLUSD",1731774632248,23.776884,215.09,215.03,14.25408646]
["bitfinex","SOLUSD",1731774632572,14.25408646,215.13,215.06,14.25408646]
["bitfinex","SOLUSD",1731774632773,14.25408646,215.11,214.97,0.1]
["bitfinex","SOLUSD",1731774632942,14.25408646,215.08,215.02,20.0]
["bitfinex","SOLUSD",1731774633142,14.25408646,215.08,215.02,34.25408646]
["bitfinex","SOLUSD",1731774633362,14.25408646,215.1,215.03,14.25408646]
["bitfinex","SOLUSD",1731774633543,23.776884,215.09,215.03,14.25408646]
["bitfinex","SOLUSD",1731774633744,38.03097046,215.09,215.02,14.25408646]
["bitfinex","SOLUSD",1731774633968,38.03097046,215.09,215.03,16.2767]
["bitfinex","SOLUSD",1731774634467,14.25408646,215.07,215.03,16.2767]
["bitfinex","SOLUSD",1731774634766,14.25408646,215.04,215.03,16.2767]
["bitfinex","SOLUSD",1731774635080,14.25408646,215.06,214.99,14.25408646]
["bitfinex","SOLUSD",1731774635439,14.25408646,215.07,215.0,14.25408646]
["bitfinex","SOLUSD",1731774636264,14.25408646,215.07,215.01,16.2782]
["bitfinex","SOLUSD",1731774637976,14.25408646,215.06,215.01,11.6273]
["bitfinex","SOLUSD",1731774638467,14.25408646,215.07,215.01,11.6273]
["bitfinex","SOLUSD",1731774639297,14.25408646,215.08,215.01,30.53228646]
["bitfinex","SOLUSD",1731774639453,14.25408646,215.07,215.01,16.2782]
["bitfinex","SOLUSD",1731774639662,28.425684,215.11,215.01,16.2782]
["bitfinex","SOLUSD",1731774639663,14.25408646,215.06,215.01,16.2782]
["bitfinex","SOLUSD",1731774641660,28.425684,215.11,215.02,14.25408646]
["bitfinex","SOLUSD",1731774641875,14.25408646,215.07,215.01,11.6273]
["bitfinex","SOLUSD",1731774642169,28.425684,215.11,215.01,11.6273]
["bitfinex","SOLUSD",1731774642170,14.25408646,215.06,215.01,11.6273]
["bitfinex","SOLUSD",1731774646055,14.25408646,215.05,215.01,11.6273]
["bitfinex","SOLUSD",1731774646255,14.25408646,215.06,215.01,11.6273]
["bitfinex","SOLUSD",1731774646460,14.25408646,215.07,215.01,11.6273]
["bitfinex","SOLUSD",1731774647179,14.25408646,215.08,215.01,25.88138646]
["bitfinex","SOLUSD",1731774647959,38.03097046,215.11,215.04,14.25408646]
["bitfinex","SOLUSD",1731774648172,14.25408646,215.14,215.08,14.25408646]
["bitfinex","SOLUSD",1731774648387,14.25408646,215.15,215.09,14.25408646]
["bitfinex","SOLUSD",1731774648558,14.25408646,215.14,215.08,14.25408646]
["bitfinex","SOLUSD",1731774649160,14.25408646,215.13,215.06,14.25408646]
["bitfinex","SOLUSD",1731774649559,14.25408646,215.13,215.07,14.25408646]
["bitfinex","SOLUSD",1731774650153,0.1,215.19,215.06,16.2744]
["bitfinex","SOLUSD",1731774650154,14.25408646,215.1,215.06,16.2744]
["bitfinex","SOLUSD",1731774650373,14.25408646,215.11,215.06,16.2744]
["bitfinex","SOLUSD",1731774651381,14.25408646,215.12,215.06,16.2744]
["bitfinex","SOLUSD",1731774651585,14.25408646,215.12,215.06,30.52848646]
["bitfinex","SOLUSD",1731774652383,14.25408646,215.13,215.06,30.52848646]
["bitfinex","SOLUSD",1731774652562,23.776884,215.12,215.06,30.52848646]
["bitfinex","SOLUSD",1731774652763,38.03097046,215.12,215.06,30.52848646]
["bitfinex","SOLUSD",1731774653782,23.776884,215.12,215.06,30.52848646]
["bitfinex","SOLUSD",1731774654485,23.776884,215.13,215.08,14.25408646]
["bitfinex","SOLUSD",1731774655093,23.776884,215.14,215.08,14.25408646]
["bitfinex","SOLUSD",1731774657090,38.03097046,215.14,215.09,16.2722]
["bitfinex","SOLUSD",1731774657269,14.25408646,215.23,215.13,14.25408646]
["bitfinex","SOLUSD",1731774657471,4.6449,215.29,215.18,14.25408646]
["bitfinex","SOLUSD",1731774657669,14.25408646,215.25,215.18,14.25408646]
["bitfinex","SOLUSD",1731774658564,14.25408646,215.25,215.19,16.2646]
["bitfinex","SOLUSD",1731774658970,23.776884,215.24,215.19,16.2646]
["bitfinex","SOLUSD",1731774659386,23.776884,215.24,215.19,30.51868646]
["bitfinex","SOLUSD",1731774659571,23.776884,215.25,215.19,30.51868646]
["bitfinex","SOLUSD",1731774661287,165.5436,215.35,215.24,14.25408646]
["bitfinex","SOLUSD",1731774661594,160.9,215.42,215.31,14.25408646]
["bitfinex","SOLUSD",1731774661768,18.570987,215.43,215.33,14.25408646]
["bitfinex","SOLUSD",1731774661769,14.25408646,215.4,215.33,14.25408646]
["bitfinex","SOLUSD",1731774662501,4.6419,215.43,215.32,14.25408646]
["bitfinex","SOLUSD",1731774662502,14.25408646,215.39,215.32,14.25408646]
["bitfinex","SOLUSD",1731774662800,4.6415,215.45,215.35,14.25408646]
["bitfinex","SOLUSD",1731774662980,14.25408646,215.43,215.36,14.25408646]
["bitfinex","SOLUSD",1731774663171,14.25408646,215.43,215.27,14.25408646]
["bitfinex","SOLUSD",1731774663172,14.25408646,215.44,215.38,16.2502]
["bitfinex","SOLUSD",1731774664299,4.6407,215.49,215.4,4.6425]
["bitfinex","SOLUSD",1731774664477,38.03097046,215.44,215.4,4.6425]
["bitfinex","SOLUSD",1731774665570,38.03097046,215.44,215.38,16.2502]
["bitfinex","SOLUSD",1731774666369,23.776884,215.44,215.39,14.25408646]
["bitfinex","SOLUSD",1731774666573,38.03097046,215.45,215.38,30.50428646]
["bitfinex","SOLUSD",1731774666791,14.25408646,215.44,215.38,16.2502]
["bitfinex","SOLUSD",1731774671604,14.25408646,215.43,215.38,16.2502]
["bitfinex","SOLUSD",1731774673098,14.25408646,215.43,215.36,14.25408646]
["bitfinex","SOLUSD",1731774674083,14.25408646,215.43,215.38,16.2502]
["bitfinex","SOLUSD",1731774675891,14.25408646,215.39,215.34,4.6436]
["bitfinex","SOLUSD",1731774676095,14.25408646,215.36,215.33,11.6097]
["bitfinex","SOLUSD",1731774676398,0.1,215.47,215.33,11.6097]
["bitfinex","SOLUSD",1731774676399,23.776884,215.42,215.33,11.6097]
["bitfinex","SOLUSD",1731774676607,14.25408646,215.38,215.33,11.6097]
["bitfinex","SOLUSD",1731774676983,23.776884,215.42,215.33,11.6097]
["bitfinex","SOLUSD",1731774676984,14.25408646,215.37,215.33,11.6097]
["bitfinex","SOLUSD",1731774677693,23.776884,215.42,215.18,0.1]
["bitfinex","SOLUSD",1731774677694,23.776884,215.33,215.18,0.1]
["bitfinex","SOLUSD",1731774677899,14.25408646,215.28,215.22,14.25408646]
["bitfinex","SOLUSD",1731774678080,14.25408646,215.29,215.22,14.25408646]
["bitfinex","SOLUSD",1731774678282,14.25408646,215.28,215.21,14.25408646]
["bitfinex","SOLUSD",1731774678505,14.25408646,215.25,215.2,4.6468]
["bitfinex","SOLUSD",1731774678682,23.776884,215.33,215.2,4.6468]
["bitfinex","SOLUSD",1731774678883,14.25408646,215.24,215.2,4.6468]
["bitfinex","SOLUSD",1731774679105,14.25408646,215.23,215.2,4.6468]
["bitfinex","SOLUSD",1731774679290,14.25408646,215.24,215.2,4.6468]
["bitfinex","SOLUSD",1731774679689,14.25408646,215.24,215.2,11.6171]
["bitfinex","SOLUSD",1731774680518,14.25408646,215.23,215.2,11.6171]
["bitfinex","SOLUSD",1731774681808,160.9,215.34,215.23,20.0]
["bitfinex","SOLUSD",1731774681987,14.25408646,215.31,215.24,14.25408646]
["bitfinex","SOLUSD",1731774683293,14.25408646,215.3,215.25,11.6144]
["bitfinex","SOLUSD",1731774683595,14.25408646,215.34,215.27,14.25408646]
["bitfinex","SOLUSD",1731774683914,14.25408646,215.37,215.29,14.25408646]
["bitfinex","SOLUSD",1731774684407,14.25408646,215.37,215.31,20.0]
["bitfinex","SOLUSD",1731774684715,14.25408646,215.38,215.31,34.25408646]
["bitfinex","SOLUSD",1731774685605,4.6415,215.45,215.33,34.25408646]
["bitfinex","SOLUSD",1731774685819,14.25408646,215.42,215.34,14.25408646]
["bitfinex","SOLUSD",1731774686109,14.25408646,215.42,215.35,20.0]
["bitfinex","SOLUSD",1731774686289,14.25408646,215.42,215.35,34.25408646]
["bitfinex","SOLUSD",1731774688704,14.25408646,215.42,215.36,16.2517]
["bitfinex","SOLUSD",1731774689832,14.25408646,215.43,215.36,30.50578646]
["bitfinex","SOLUSD",1731774690194,23.776884,215.46,215.39,14.25408646]
["bitfinex","SOLUSD",1731774690195,14.25408646,215.46,215.39,14.25408646]
["bitfinex","SOLUSD",1731774690395,14.25408646,215.52,215.45,14.25408646]
["bitfinex","SOLUSD",1731774690614,14.25408646,215.55,215.48,30.49688646]
["bitfinex","SOLUSD",1731774690816,0.1,215.62,215.48,16.2428]
["bitfinex","SOLUSD",1731774691196,0.1,215.6,215.42,11.6048]
["bitfinex","SOLUSD",1731774691419,160.9,215.59,215.43,20.0]
["bitfinex","SOLUSD",1731774691901,14.25408646,215.5,215.43,20.0]
["bitfinex","SOLUSD",1731774693225,160.9,215.59,215.45,20.0]
["bitfinex","SOLUSD",1731774693403,14.25408646,215.57,215.5,14.25408646]
["bitfinex","SOLUSD",1731774694519,4.6383,215.6,215.51,4.6401]
["bitfinex","SOLUSD",1731774694520,14.25408646,215.56,215.51,4.6401]
["bitfinex","SOLUSD",1731774695425,14.25408646,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731774698202,14.25408646,215.55,215.5,11.6008]
["bitfinex","SOLUSD",1731774699023,14.25408646,215.51,215.47,4.641]
["bitfinex","SOLUSD",1731774699227,14.25408646,215.49,215.47,4.641]
["bitfinex","SOLUSD",1731774699801,14.25408646,215.48,215.45,16.2446]
["bitfinex","SOLUSD",1731774700014,14.25408646,215.47,215.45,16.2446]
["bitfinex","SOLUSD",1731774700215,14.25408646,215.47,215.45,11.6032]
["bitfinex","SOLUSD",1731774700620,14.25408646,215.48,215.45,11.6032]
["bitfinex","SOLUSD",1731774700828,14.25408646,215.49,215.45,11.6032]
["bitfinex","SOLUSD",1731774701124,14.25408646,215.5,215.45,11.6032]
["bitfinex","SOLUSD",1731774702101,14.25408646,215.49,215.45,11.6032]
["bitfinex","SOLUSD",1731774704735,14.25408646,215.51,215.45,11.6032]
["bitfinex","SOLUSD",1731774704902,14.25408646,215.5,215.45,11.6032]
["bitfinex","SOLUSD",1731774707239,14.25408646,215.49,215.42,14.25408646]
["bitfinex","SOLUSD",1731774707413,14.25408646,215.49,215.43,20.0]
["bitfinex","SOLUSD",1731774708304,14.25408646,215.49,215.44,16.2457]
["bitfinex","SOLUSD",1731774710723,14.25408646,215.47,215.44,16.2457]
["bitfinex","SOLUSD",1731774711412,4.639,215.56,215.44,16.2457]
["bitfinex","SOLUSD",1731774711413,14.25408646,215.46,215.44,16.2457]
["bitfinex","SOLUSD",1731774711819,14.25408646,215.47,215.44,16.2457]
["bitfinex","SOLUSD",1731774712219,14.25408646,215.48,215.44,16.2457]
["bitfinex","SOLUSD",1731774712422,14.25408646,215.5,215.44,16.2457]
["bitfinex","SOLUSD",1731774714032,14.25408646,215.49,215.44,16.2457]
["bitfinex","SOLUSD",1731774714804,14.25408646,215.45,215.4,11.6062]
["bitfinex","SOLUSD",1731774715005,14.25408646,215.42,215.4,11.6062]
["bitfinex","SOLUSD",1731774715605,14.25408646,215.43,215.4,11.6062]
["bitfinex","SOLUSD",1731774716224,14.25408646,215.45,215.4,11.6062]
["bitfinex","SOLUSD",1731774716437,14.25408646,215.44,215.4,11.6062]
["bitfinex","SOLUSD",1731774717328,14.25408646,215.45,215.38,14.25408646]
["bitfinex","SOLUSD",1731774717843,160.9,215.54,215.36,23.2169]
["bitfinex","SOLUSD",1731774717844,14.25408646,215.47,215.4,34.25408646]
["bitfinex","SOLUSD",1731774718126,14.25408646,215.49,215.42,34.25408646]
["bitfinex","SOLUSD",1731774719016,14.25408646,215.49,215.43,16.2464]
["bitfinex","SOLUSD",1731774720211,14.25408646,215.48,215.43,16.2464]
["bitfinex","SOLUSD",1731774720724,14.25408646,215.44,215.36,14.25408646]
["bitfinex","SOLUSD",1731774720927,14.25408646,215.43,215.36,14.25408646]
["bitfinex","SOLUSD",1731774721119,14.25408646,215.44,215.36,14.25408646]
["bitfinex","SOLUSD",1731774721436,14.25408646,215.46,215.39,14.25408646]
["bitfinex","SOLUSD",1731774721854,14.25408646,215.46,215.4,4.6425]
["bitfinex","SOLUSD",1731774722213,14.25408646,215.49,215.42,14.25408646]
["bitfinex","SOLUSD",1731774723321,14.25408646,215.47,215.42,16.2472]
["bitfinex","SOLUSD",1731774723921,14.25408646,215.48,215.42,16.2472]
["bitfinex","SOLUSD",1731774724440,78.41513793,215.71,215.42,16.2472]
["bitfinex","SOLUSD",1731774724441,172.5962,215.59,215.44,14.25408646]
["bitfinex","SOLUSD",1731774724735,14.25408646,215.55,215.48,14.25408646]
["bitfinex","SOLUSD",1731774724945,14.25408646,215.56,215.49,14.25408646]
["bitfinex","SOLUSD",1731774726435,14.25408646,215.56,215.5,16.2412]
["bitfinex","SOLUSD",1731774727433,14.25408646,215.55,215.5,16.2412]
["bitfinex","SOLUSD",1731774728022,14.25408646,215.54,215.5,16.2412]
["bitfinex","SOLUSD",1731774728543,14.25408646,215.52,215.48,4.6408]
["bitfinex","SOLUSD",1731774728710,14.25408646,215.49,215.46,11.6029]
["bitfinex","SOLUSD",1731774728913,14.25408646,215.48,215.46,11.6029]
["bitfinex","SOLUSD",1731774729386,14.25408646,215.5,215.46,11.6029]
["bitfinex","SOLUSD",1731774729642,14.25408646,215.51,215.46,11.6029]
["bitfinex","SOLUSD",1731774730016,14.25408646,215.52,215.46,11.6029]
["bitfinex","SOLUSD",1731774730239,14.25408646,215.55,215.48,14.25408646]
["bitfinex","SOLUSD",1731774731048,14.25408646,215.55,215.49,20.0]
["bitfinex","SOLUSD",1731774731333,14.25408646,215.6,215.53,14.25408646]
["bitfinex","SOLUSD",1731774731543,14.25408646,215.59,215.53,20.0]
["bitfinex","SOLUSD",1731774731846,14.25408646,215.59,215.54,16.2382]
["bitfinex","SOLUSD",1731774732136,14.25408646,215.58,215.54,16.2382]
["bitfinex","SOLUSD",1731774732338,14.25408646,215.59,215.54,16.2382]
["bitfinex","SOLUSD",1731774735057,14.25408646,215.55,215.45,23.2072]
["bitfinex","SOLUSD",1731774735242,14.25408646,215.6,215.35,39.4706]
["bitfinex","SOLUSD",1731774735243,14.25408646,215.46,215.35,39.4706]
["bitfinex","SOLUSD",1731774735556,0.1,215.56,215.35,39.4706]
["bitfinex","SOLUSD",1731774735754,43.876884,215.56,215.35,39.5706]
["bitfinex","SOLUSD",1731774736147,43.876884,215.56,215.36,0.09367462]
["bitfinex","SOLUSD",1731774736343,14.25408646,215.47,215.4,16.2488]
["bitfinex","SOLUSD",1731774736661,14.25408646,215.49,215.42,14.37957646]
["bitfinex","SOLUSD",1731774736879,14.25408646,215.5,215.43,14.25408646]
["bitfinex","SOLUSD",1731774737041,14.25408646,215.5,215.44,20.0]
["bitfinex","SOLUSD",1731774737731,14.25408646,215.5,215.45,4.6414]
["bitfinex","SOLUSD",1731774738154,14.25408646,215.5,215.45,16.245]
["bitfinex","SOLUSD",1731774738456,14.25408646,215.53,215.46,34.37957646]
["bitfinex","SOLUSD",1731774738655,14.25408646,215.55,215.48,14.25408646]
["bitfinex","SOLUSD",1731774738857,14.25408646,215.56,215.49,20.0]
["bitfinex","SOLUSD",1731774739370,14.25408646,215.56,215.49,34.25408646]
["bitfinex","SOLUSD",1731774739735,14.25408646,215.56,215.5,16.2412]
["bitfinex","SOLUSD",1731774744474,14.25408646,215.54,215.5,16.2412]
["bitfinex","SOLUSD",1731774745166,14.25408646,215.52,215.44,14.25408646]
["bitfinex","SOLUSD",1731774745371,14.25408646,215.52,215.46,11.6029]
["bitfinex","SOLUSD",1731774745669,14.25408646,215.53,215.46,30.49818646]
["bitfinex","SOLUSD",1731774747179,14.25408646,215.53,215.48,16.2428]
["bitfinex","SOLUSD",1731774747350,14.25408646,215.51,215.48,16.2428]
["bitfinex","SOLUSD",1731774747550,14.25408646,215.53,215.48,16.2428]
["bitfinex","SOLUSD",1731774748853,14.25408646,215.54,215.48,16.2428]
["bitfinex","SOLUSD",1731774749062,7.72898981,215.64,215.52,14.25408646]
["bitfinex","SOLUSD",1731774749262,14.25408646,215.61,215.52,14.25408646]
["bitfinex","SOLUSD",1731774749958,14.25408646,215.6,215.53,14.25408646]
["bitfinex","SOLUSD",1731774750157,14.25408646,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731774750747,14.25408646,215.61,215.54,16.2382]
["bitfinex","SOLUSD",1731774751063,14.25408646,215.62,215.55,14.25408646]
["bitfinex","SOLUSD",1731774751565,14.25408646,215.62,215.54,30.49228646]
["bitfinex","SOLUSD",1731774751771,14.25408646,215.61,215.54,16.2382]
["bitfinex","SOLUSD",1731774752143,14.25408646,215.61,215.54,30.49228646]
["bitfinex","SOLUSD",1731774755362,14.25408646,215.62,215.54,30.49228646]
["bitfinex","SOLUSD",1731774755570,14.78080526,215.64,215.56,14.25408646]
["bitfinex","SOLUSD",1731774755869,0.5267188,215.64,215.59,14.25408646]
["bitfinex","SOLUSD",1731774756771,0.5267188,215.64,215.6,14.25408646]
["bitfinex","SOLUSD",1731774756950,18.88887101,215.77,215.63,34.37957646]
["bitfinex","SOLUSD",1731774756951,4.6347,215.77,215.63,34.37957646]
["bitfinex","SOLUSD",1731774757155,14.25408646,215.73,215.67,16.2284]
["bitfinex","SOLUSD",1731774757750,0.11666413,215.79,215.67,16.2284]
["bitfinex","SOLUSD",1731774757751,14.25408646,215.71,215.67,16.2284]
["bitfinex","SOLUSD",1731774758059,14.25408646,215.68,215.49,14.4789407]
["bitfinex","SOLUSD",1731774758263,14.25408646,215.62,215.54,37.45158646]
["bitfinex","SOLUSD",1731774758459,14.25408646,215.62,215.56,14.25408646]
["bitfinex","SOLUSD",1731774758769,14.25408646,215.64,215.56,14.25408646]
["bitfinex","SOLUSD",1731774758965,16.4224,215.75,215.54,23.1975]
["bitfinex","SOLUSD",1731774758966,14.25408646,215.68,215.6,14.25408646]
["bitfinex","SOLUSD",1731774759162,14.25408646,215.68,215.61,16.233]
["bitfinex","SOLUSD",1731774759357,14.25408646,215.66,215.61,16.233]
["bitfinex","SOLUSD",1731774759765,14.25408646,215.68,215.61,16.233]
["bitfinex","SOLUSD",1731774759960,14.25408646,215.68,215.62,34.25408646]
["bitfinex","SOLUSD",1731774760477,14.25408646,215.7,215.62,34.25408646]
["bitfinex","SOLUSD",1731774761177,14.25408646,215.66,215.63,11.5939]
["bitfinex","SOLUSD",1731774761471,14.25408646,215.64,215.59,20.0]
["bitfinex","SOLUSD",1731774761673,14.25408646,215.65,215.59,20.0]
["bitfinex","SOLUSD",1731774761874,23.776884,215.7,215.59,34.25408646]
["bitfinex","SOLUSD",1731774761875,14.25408646,215.67,215.59,34.25408646]
["bitfinex","SOLUSD",1731774762091,14.25408646,215.7,215.63,14.25408646]
["bitfinex","SOLUSD",1731774762376,4.6347,215.76,215.59,20.0]
["bitfinex","SOLUSD",1731774762377,14.25408646,215.71,215.64,14.25408646]
["bitfinex","SOLUSD",1731774762683,14.25408646,215.72,215.64,14.25408646]
["bitfinex","SOLUSD",1731774762855,14.25408646,215.71,215.6,0.12549]
["bitfinex","SOLUSD",1731774763051,14.25408646,215.71,215.64,14.25408646]
["bitfinex","SOLUSD",1731774763266,14.25408646,215.71,215.65,16.2299]
["bitfinex","SOLUSD",1731774764770,14.25408646,215.72,215.65,16.2299]
["bitfinex","SOLUSD",1731774764973,14.25408646,215.71,215.65,16.2299]
["bitfinex","SOLUSD",1731774766066,14.25408646,215.71,215.63,14.25408646]
["bitfinex","SOLUSD",1731774766378,14.25408646,215.71,215.64,20.0]
["bitfinex","SOLUSD",1731774766687,20.0,215.64,215.55,11.598]
["bitfinex","SOLUSD",1731774767005,14.25408646,215.59,215.55,16.2372]
["bitfinex","SOLUSD",1731774767976,14.25408646,215.59,215.55,11.598]
["bitfinex","SOLUSD",1731774768488,14.25408646,215.61,215.55,11.598]
["bitfinex","SOLUSD",1731774768863,14.25408646,215.59,215.55,11.598]
["bitfinex","SOLUSD",1731774769067,14.25408646,215.59,215.53,4.6397]
["bitfinex","SOLUSD",1731774770582,14.25408646,215.6,215.53,4.6397]
["bitfinex","SOLUSD",1731774770890,14.25408646,215.59,215.53,4.6397]
["bitfinex","SOLUSD",1731774771281,14.25408646,215.6,215.53,4.6397]
["bitfinex","SOLUSD",1731774772288,14.25408646,215.6,215.53,30.49308646]
["bitfinex","SOLUSD",1731774773092,14.25408646,215.61,215.54,14.25408646]
["bitfinex","SOLUSD",1731774773291,14.25408646,215.63,215.55,14.25408646]
["bitfinex","SOLUSD",1731774773592,14.25408646,215.63,215.56,14.25408646]
["bitfinex","SOLUSD",1731774773795,14.25408646,215.62,215.54,14.25408646]
["bitfinex","SOLUSD",1731774774691,4.6369,215.66,215.53,16.239]
["bitfinex","SOLUSD",1731774774692,14.25408646,215.6,215.53,16.239]
["bitfinex","SOLUSD",1731774776609,14.25408646,215.58,215.5,14.25408646]
["bitfinex","SOLUSD",1731774777574,18.89278646,215.58,215.51,4.6401]
["bitfinex","SOLUSD",1731774778101,14.25408646,215.56,215.51,4.6401]
["bitfinex","SOLUSD",1731774778395,14.25408646,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731774779801,18.89288646,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731774779977,4.6388,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731774780179,4.6388,215.57,215.51,18.89418646]
["bitfinex","SOLUSD",1731774780497,4.6388,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731774780701,14.25408646,215.52,215.44,25.85788646]
["bitfinex","SOLUSD",1731774780892,14.25408646,215.52,215.45,18.89528646]
["bitfinex","SOLUSD",1731774781397,14.25408646,215.53,215.46,14.25408646]
["bitfinex","SOLUSD",1731774781601,14.25408646,215.52,215.47,4.641]
["bitfinex","SOLUSD",1731774781978,14.25408646,215.53,215.47,4.641]
["bitfinex","SOLUSD",1731774782176,14.25408646,215.52,215.47,4.641]
["bitfinex","SOLUSD",1731774783599,23.776884,215.53,215.47,18.89508646]
["bitfinex","SOLUSD",1731774783793,38.03097046,215.53,215.46,30.49828646]
["bitfinex","SOLUSD",1731774784181,14.25408646,215.52,215.46,16.2442]
["bitfinex","SOLUSD",1731774784591,38.03097046,215.53,215.46,30.49828646]
["bitfinex","SOLUSD",1731774785104,42.67067046,215.53,215.46,30.49828646]
["bitfinex","SOLUSD",1731774785408,14.25408646,215.53,215.46,30.49828646]
["bitfinex","SOLUSD",1731774785579,14.25408646,215.54,215.47,14.25408646]
["bitfinex","SOLUSD",1731774785979,14.25408646,215.54,215.46,30.49828646]
["bitfinex","SOLUSD",1731774786701,14.25408646,215.54,215.47,14.25408646]
["bitfinex","SOLUSD",1731774786912,14.25408646,215.54,215.48,0.12549]
["bitfinex","SOLUSD",1731774787087,14.25408646,215.57,215.5,14.25408646]
["bitfinex","SOLUSD",1731774787287,4.6384,215.59,215.53,14.25408646]
["bitfinex","SOLUSD",1731774787602,14.25408646,215.6,215.53,14.25408646]
["bitfinex","SOLUSD",1731774787804,18.89228646,215.6,215.53,14.25408646]
["bitfinex","SOLUSD",1731774788786,18.89228646,215.6,215.53,18.89368646]
["bitfinex","SOLUSD",1731774789098,18.89228646,215.6,215.53,4.6396]
["bitfinex","SOLUSD",1731774789607,161.0,215.66,215.55,14.25408646]
["bitfinex","SOLUSD",1731774789608,14.25408646,215.62,215.55,14.25408646]
["bitfinex","SOLUSD",1731774789798,14.25408646,215.61,215.53,30.49298646]
["bitfinex","SOLUSD",1731774789997,14.25408646,215.59,215.53,16.2389]
["bitfinex","SOLUSD",1731774790192,14.25408646,215.6,215.53,30.49298646]
["bitfinex","SOLUSD",1731774790398,14.25408646,215.59,215.53,16.2389]
["bitfinex","SOLUSD",1731774790595,14.25408646,215.57,215.53,11.5993]
["bitfinex","SOLUSD",1731774792488,14.25408646,215.56,215.5,4.6402]
["bitfinex","SOLUSD",1731774792796,14.25408646,215.51,215.49,11.6013]
["bitfinex","SOLUSD",1731774793115,14.25408646,215.51,215.46,4.641]
["bitfinex","SOLUSD",1731774794604,14.25408646,215.52,215.46,4.641]
["bitfinex","SOLUSD",1731774795025,14.25408646,215.51,215.46,4.641]
["bitfinex","SOLUSD",1731774796199,14.25408646,215.51,215.45,11.6035]
["bitfinex","SOLUSD",1731774796200,14.25408646,215.48,215.41,14.25408646]
["bitfinex","SOLUSD",1731774796405,14.25408646,215.49,215.42,14.25408646]
["bitfinex","SOLUSD",1731774796607,14.25408646,215.5,215.43,14.25408646]
["bitfinex","SOLUSD",1731774797001,14.25408646,215.49,215.43,0.09367462]
["bitfinex","SOLUSD",1731774797203,14.25408646,215.5,215.43,0.09367462]
["bitfinex","SOLUSD",1731774797415,14.25408646,215.5,215.43,14.34776108]
["bitfinex","SOLUSD",1731774797608,14.25408646,215.5,215.44,0.12549]
["bitfinex","SOLUSD",1731774798615,14.25408646,215.52,215.46,0.12549]
["bitfinex","SOLUSD",1731774798923,14.25408646,215.53,215.46,14.37957646]
["bitfinex","SOLUSD",1731774799095,14.25408646,215.54,215.48,0.12549]
["bitfinex","SOLUSD",1731774799693,14.25408646,215.53,215.48,0.12549]
["bitfinex","SOLUSD",1731774799915,14.25408646,215.54,215.48,0.12549]
["bitfinex","SOLUSD",1731774800517,14.25408646,215.55,215.49,16.2419]
["bitfinex","SOLUSD",1731774801120,14.25408646,215.56,215.5,0.12549]
["bitfinex","SOLUSD",1731774801617,14.25408646,215.56,215.51,4.6401]
["bitfinex","SOLUSD",1731774801804,14.25408646,215.57,215.51,4.6401]
["bitfinex","SOLUSD",1731774802011,11.593,215.65,215.54,14.25408646]
["bitfinex","SOLUSD",1731774802012,18.89218646,215.61,215.54,14.25408646]
["bitfinex","SOLUSD",1731774803012,18.89218646,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731774803411,14.25408646,215.62,215.55,30.49148646]
["bitfinex","SOLUSD",1731774803609,14.25408646,215.66,215.59,14.25408646]
["bitfinex","SOLUSD",1731774803828,14.25408646,215.67,215.6,14.25408646]
["bitfinex","SOLUSD",1731774804913,14.25408646,215.67,215.6,18.89218646]
["bitfinex","SOLUSD",1731774805609,18.89078646,215.67,215.6,18.89218646]
["bitfinex","SOLUSD",1731774806432,18.89078646,215.67,215.6,4.6381]
["bitfinex","SOLUSD",1731774806609,14.25408646,215.67,215.6,16.2336]
["bitfinex","SOLUSD",1731774807037,14.25408646,215.68,215.61,14.59874108]
["bitfinex","SOLUSD",1731774807826,14.25408646,215.7,215.62,14.25408646]
["bitfinex","SOLUSD",1731774808334,14.25408646,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1731774808544,14.25408646,215.72,215.65,14.25408646]
["bitfinex","SOLUSD",1731774808911,14.25408646,215.71,215.65,4.637]
["bitfinex","SOLUSD",1731774809341,14.25408646,215.7,215.64,11.5933]
["bitfinex","SOLUSD",1731774809637,0.1,215.77,215.64,11.5933]
["bitfinex","SOLUSD",1731774809638,14.25408646,215.69,215.64,11.5933]
["bitfinex","SOLUSD",1731774810514,14.25408646,215.68,215.64,11.5933]
["bitfinex","SOLUSD",1731774811113,14.25408646,215.7,215.64,11.5933]
["bitfinex","SOLUSD",1731774811309,14.25408646,215.69,215.64,11.5933]
["bitfinex","SOLUSD",1731774811521,14.25408646,215.66,215.61,4.6378]
["bitfinex","SOLUSD",1731774811740,14.25408646,215.65,215.59,16.2338]
["bitfinex","SOLUSD",1731774812218,14.25408646,215.64,215.59,16.2338]
["bitfinex","SOLUSD",1731774812423,14.25408646,215.64,215.5,11.29118187]
["bitfinex","SOLUSD",1731774812424,14.25408646,215.6,215.54,11.5982]
["bitfinex","SOLUSD",1731774812745,14.25408646,215.59,215.54,11.5982]
["bitfinex","SOLUSD",1731774812929,14.25408646,215.6,215.54,11.5982]
["bitfinex","SOLUSD",1731774813311,14.25408646,215.63,215.56,14.25408646]
["bitfinex","SOLUSD",1731774813738,14.25408646,215.63,215.57,0.25098]
["bitfinex","SOLUSD",1731774814033,14.25408646,215.62,215.55,14.50506646]
["bitfinex","SOLUSD",1731774814244,14.25408646,215.62,215.56,0.09367462]
["bitfinex","SOLUSD",1731774814451,14.25408646,215.62,215.57,4.6388]
["bitfinex","SOLUSD",1731774814813,14.25408646,215.61,215.55,4.6391]
["bitfinex","SOLUSD",1731774815627,14.25408646,215.61,215.55,16.2373]
["bitfinex","SOLUSD",1731774816044,14.25408646,215.62,215.55,16.2373]
["bitfinex","SOLUSD",1731774816826,14.25408646,215.67,215.6,14.25408646]
["bitfinex","SOLUSD",1731774817024,14.25408646,215.68,215.61,14.25408646]
["bitfinex","SOLUSD",1731774817249,14.25408646,215.64,215.57,14.25408646]
["bitfinex","SOLUSD",1731774817444,14.25408646,215.65,215.57,14.25408646]
["bitfinex","SOLUSD",1731774818234,14.25408646,215.65,215.58,30.48928646]
["bitfinex","SOLUSD",1731774819341,14.25408646,215.66,215.59,14.50506646]
["bitfinex","SOLUSD",1731774819539,14.25408646,215.67,215.59,14.50506646]
["bitfinex","SOLUSD",1731774820453,14.25408646,215.68,215.61,14.25408646]
["bitfinex","SOLUSD",1731774820635,14.25408646,215.69,215.61,14.25408646]
["bitfinex","SOLUSD",1731774821744,14.25408646,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731774822833,20.0,215.73,215.62,4.6377]
["bitfinex","SOLUSD",1731774823055,14.25408646,215.69,215.62,4.6377]
["bitfinex","SOLUSD",1731774823247,14.25408646,215.69,215.62,16.2321]
["bitfinex","SOLUSD",1731774824051,14.25408646,215.68,215.62,16.2321]
["bitfinex","SOLUSD",1731774824546,14.25408646,215.69,215.62,30.48618646]
["bitfinex","SOLUSD",1731774824750,9.07812542,215.69,215.63,0.25098]
["bitfinex","SOLUSD",1731774825039,9.07812542,215.7,215.63,9.32910542]
["bitfinex","SOLUSD",1731774825739,9.07812542,215.7,215.64,16.2306]
["bitfinex","SOLUSD",1731774825946,4.6358,215.72,215.64,16.2306]
["bitfinex","SOLUSD",1731774826143,9.07812542,215.7,215.64,16.2306]
["bitfinex","SOLUSD",1731774826452,23.776884,215.76,215.65,9.07812542]
["bitfinex","SOLUSD",1731774826654,9.07812542,215.72,215.65,9.07812542]
["bitfinex","SOLUSD",1731774826833,9.07812542,215.72,215.66,0.25098]
["bitfinex","SOLUSD",1731774827637,9.07812542,215.72,215.67,4.6367]
["bitfinex","SOLUSD",1731774828150,24.6341,215.79,215.67,25.30652542]
["bitfinex","SOLUSD",1731774828459,9.07812542,215.74,215.67,25.30652542]
["bitfinex","SOLUSD",1731774828657,9.07812542,215.73,215.67,16.2284]
["bitfinex","SOLUSD",1731774828848,9.07812542,215.72,215.67,16.2284]
["bitfinex","SOLUSD",1731774829462,9.07812542,215.73,215.67,16.2284]
["bitfinex","SOLUSD",1731774831264,9.07812542,215.71,215.67,16.2284]
["bitfinex","SOLUSD",1731774831461,9.07812542,215.7,215.67,16.2284]
["bitfinex","SOLUSD",1731774833260,9.07812542,215.7,215.61,23.19]
["bitfinex","SOLUSD",1731774833462,20.1,215.79,215.63,20.0]
["bitfinex","SOLUSD",1731774833463,9.07812542,215.68,215.63,20.0]
["bitfinex","SOLUSD",1731774833646,9.07812542,215.71,215.64,9.17180004]
["bitfinex","SOLUSD",1731774834749,9.07812542,215.71,215.66,4.6369]
["bitfinex","SOLUSD",1731774835149,9.07812542,215.7,215.66,4.6369]
["bitfinex","SOLUSD",1731774835373,9.07812542,215.71,215.66,4.6369]
["bitfinex","SOLUSD",1731774835558,4.6345,215.77,215.67,0.12549]
["bitfinex","SOLUSD",1731774835758,9.07812542,215.72,215.67,0.12549]
["bitfinex","SOLUSD",1731774836775,9.07812542,215.72,215.67,4.76209]
["bitfinex","SOLUSD",1731774836973,9.07812542,215.71,215.67,4.76209]
["bitfinex","SOLUSD",1731774837469,9.07812542,215.76,215.7,0.21916462]
["bitfinex","SOLUSD",1731774837643,9.07812542,215.77,215.7,0.21916462]
["bitfinex","SOLUSD",1731774837841,9.07812542,215.77,215.7,9.29729004]
["bitfinex","SOLUSD",1731774838473,4.633,215.84,215.75,0.09367462]
["bitfinex","SOLUSD",1731774838669,9.07812542,215.8,215.75,0.09367462]
["bitfinex","SOLUSD",1731774838971,4.6332,215.84,215.76,0.12549]
["bitfinex","SOLUSD",1731774839275,9.07812542,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1731774839467,9.07812542,215.83,215.76,0.12549]
["bitfinex","SOLUSD",1731774839668,0.5267188,215.85,215.79,9.07812542]
["bitfinex","SOLUSD",1731774839989,0.5267188,215.85,215.84,53.10598942]
["bitfinex","SOLUSD",1731774840152,0.5267188,215.85,215.84,68.76022034]
["bitfinex","SOLUSD",1731774840356,0.5267188,215.85,215.84,74.58597821]
["bitfinex","SOLUSD",1731774840559,0.5267188,215.85,215.84,65.50785279]
["bitfinex","SOLUSD",1731774840864,0.5267188,215.85,215.84,79.21897821]
["bitfinex","SOLUSD",1731774841376,0.5267188,215.85,215.84,55.44209421]
["bitfinex","SOLUSD",1731774841681,0.5267188,215.85,215.84,46.36396879]
["bitfinex","SOLUSD",1731774841851,0.5267188,215.85,215.83,11.5831]
["bitfinex","SOLUSD",1731774842057,0.5267188,215.85,215.83,16.2163]
["bitfinex","SOLUSD",1731774842378,0.5267188,215.85,215.84,27.87157378]
["bitfinex","SOLUSD",1731774842870,0.5267188,215.85,215.84,42.0270992]
["bitfinex","SOLUSD",1731774843175,0.5267188,215.85,215.84,42.2780792]
["bitfinex","SOLUSD",1731774843578,0.5267188,215.85,215.84,0.12549]
["bitfinex","SOLUSD",1731774844178,14.68224422,215.85,215.78,4.6343]
["bitfinex","SOLUSD",1731774844350,14.68224422,215.85,215.78,16.2201]
["bitfinex","SOLUSD",1731774845182,14.68224422,215.85,215.79,0.09367462]
["bitfinex","SOLUSD",1731774845371,14.68224422,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1731774846169,0.5267188,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1731774846566,0.5267188,215.85,215.8,14.28101542]
["bitfinex","SOLUSD",1731774846755,0.5267188,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1731774847182,0.5267188,215.85,215.81,4.75909]
["bitfinex","SOLUSD",1731774847361,0.5267188,215.85,215.82,0.12549]
["bitfinex","SOLUSD",1731774848874,0.5267188,215.85,215.81,16.34329]
["bitfinex","SOLUSD",1731774849079,14.15552542,215.83,215.81,11.5842]
["bitfinex","SOLUSD",1731774849784,14.15552542,215.84,215.81,11.5842]
["bitfinex","SOLUSD",1731774850491,14.68224422,215.85,215.81,11.5842]
["bitfinex","SOLUSD",1731774850981,0.5267188,215.85,215.81,11.5842]
["bitfinex","SOLUSD",1731774851163,0.5267188,215.85,215.82,0.25098]
["bitfinex","SOLUSD",1731774851703,0.5267188,215.85,215.83,14.15552542]
["bitfinex","SOLUSD",1731774851861,0.5267188,215.85,215.82,14.40650542]
["bitfinex","SOLUSD",1731774852179,0.5267188,215.85,215.82,0.25098]
["bitfinex","SOLUSD",1731774853181,0.5267188,215.85,215.81,11.5842]
["bitfinex","SOLUSD",1731774854284,0.5267188,215.85,215.82,0.09367462]
["bitfinex","SOLUSD",1731774854578,0.5267188,215.85,215.83,0.12549]
["bitfinex","SOLUSD",1731774856482,0.5267188,215.85,215.83,4.75859]
["bitfinex","SOLUSD",1731774856987,0.5267188,215.85,215.83,16.34169]
["bitfinex","SOLUSD",1731774861479,0.5267188,215.85,215.83,11.5831]
["bitfinex","SOLUSD",1731774861681,14.15552542,215.84,215.79,11.5851]
["bitfinex","SOLUSD",1731774861881,14.15552542,215.83,215.79,11.5851]
["bitfinex","SOLUSD",1731774862088,14.15552542,215.84,215.79,11.5851]
["bitfinex","SOLUSD",1731774862386,0.5267188,215.85,215.79,11.5851]
["bitfinex","SOLUSD",1731774862793,14.68224422,215.85,215.79,11.5851]
["bitfinex","SOLUSD",1731774862971,14.68224422,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1731774863303,14.15552542,215.81,215.75,11.5873]
["bitfinex","SOLUSD",1731774863767,14.15552542,215.8,215.75,11.5873]
["bitfinex","SOLUSD",1731774864168,14.15552542,215.79,215.75,11.5873]
["bitfinex","SOLUSD",1731774864977,14.15552542,215.78,215.75,11.5873]
["bitfinex","SOLUSD",1731774866293,14.15552542,215.8,215.75,11.5873]
["bitfinex","SOLUSD",1731774866476,14.15552542,215.79,215.75,11.5873]
["bitfinex","SOLUSD",1731774866676,14.15552542,215.78,215.75,11.5873]
["bitfinex","SOLUSD",1731774866907,14.15552542,215.79,215.75,11.5873]
["bitfinex","SOLUSD",1731774867470,14.15552542,215.78,215.75,11.5873]
["bitfinex","SOLUSD",1731774867972,14.15552542,215.79,215.75,11.5873]
["bitfinex","SOLUSD",1731774868373,14.15552542,215.78,215.75,11.5873]
["bitfinex","SOLUSD",1731774868580,14.15552542,215.79,215.73,0.34465462]
["bitfinex","SOLUSD",1731774869203,14.15552542,215.8,215.73,0.34465462]
["bitfinex","SOLUSD",1731774869385,14.15552542,215.79,215.73,0.34465462]
["bitfinex","SOLUSD",1731774869574,14.15552542,215.78,215.74,16.2232]
["bitfinex","SOLUSD",1731774869771,14.15552542,215.79,215.74,16.2232]
["bitfinex","SOLUSD",1731774870479,14.15552542,215.8,215.74,16.2232]
["bitfinex","SOLUSD",1731774870972,0.5267188,215.85,215.79,14.24920004]
["bitfinex","SOLUSD",1731774871204,0.5267188,215.85,215.84,14.40650542]
["bitfinex","SOLUSD",1731774871584,0.5267188,215.85,215.84,14.50018004]
["bitfinex","SOLUSD",1731774872183,0.5267188,215.85,215.84,19.13318004]
["bitfinex","SOLUSD",1731774872882,0.5267188,215.85,215.84,14.03650736]
["bitfinex","SOLUSD",1731774874907,0.5267188,215.85,215.84,4.97765462]
["bitfinex","SOLUSD",1731774875077,0.5267188,215.85,215.84,4.633]
["bitfinex","SOLUSD",1731774876901,14.68309014,215.85,215.83,11.583]
["bitfinex","SOLUSD",1731774877104,0.5267188,215.85,215.83,11.583]
["bitfinex","SOLUSD",1731774880181,0.5267188,215.85,215.84,0.12549]
["bitfinex","SOLUSD",1731774880393,0.5267188,215.85,215.84,4.75849]
["bitfinex","SOLUSD",1731774881508,0.5267188,215.85,215.83,11.583]
["bitfinex","SOLUSD",1731774881811,14.68309014,215.85,215.83,11.583]
["bitfinex","SOLUSD",1731774881981,0.5267188,215.85,215.83,11.583]
["bitfinex","SOLUSD",1731774882907,14.68309014,215.85,215.83,11.583]
["bitfinex","SOLUSD",1731774884209,14.68309014,215.85,215.78,16.31377462]
["bitfinex","SOLUSD",1731774884413,14.68309014,215.85,215.81,0.25098]
["bitfinex","SOLUSD",1731774885405,14.15637134,215.84,215.81,0.25098]
["bitfinex","SOLUSD",1731774885592,14.68309014,215.85,215.81,0.25098]
["bitfinex","SOLUSD",1731774885798,14.15637134,215.82,215.79,0.25098]
["bitfinex","SOLUSD",1731774886311,14.15637134,215.81,215.78,16.2201]
["bitfinex","SOLUSD",1731774886510,14.15637134,215.83,215.78,16.2201]
["bitfinex","SOLUSD",1731774887109,14.15637134,215.82,215.78,16.2201]
["bitfinex","SOLUSD",1731774887900,14.15637134,215.82,215.78,11.5858]
["bitfinex","SOLUSD",1731774888400,14.15637134,215.83,215.78,11.5858]
["bitfinex","SOLUSD",1731774888712,14.68309014,215.85,215.79,0.34465462]
["bitfinex","SOLUSD",1731774888905,14.68309014,215.85,215.79,0.25098]
["bitfinex","SOLUSD",1731774890186,14.68309014,215.85,215.8,16.2187]
["bitfinex","SOLUSD",1731774890994,0.5267188,215.85,215.82,0.09367462]
["bitfinex","SOLUSD",1731774891292,0.5267188,215.85,215.84,0.12549]
["bitfinex","SOLUSD",1731774891613,0.5267188,215.85,215.84,0.34465462]
["bitfinex","SOLUSD",1731774891994,0.5267188,215.85,215.84,34.50102596]
["bitfinex","SOLUSD",1731774892208,0.5267188,215.85,215.84,39.13402596]
["bitfinex","SOLUSD",1731774893810,0.5267188,215.85,215.84,4.97765462]
["bitfinex","SOLUSD",1731774894188,0.5267188,215.85,215.82,4.6333]
["bitfinex","SOLUSD",1731774894611,0.5267188,215.85,215.83,0.09367462]
["bitfinex","SOLUSD",1731774895485,0.5267188,215.85,215.84,0.12549]
["bitfinex","SOLUSD",1731774895688,0.5267188,215.85,215.84,4.88398]
["bitfinex","SOLUSD",1731774897605,0.5267188,215.85,215.84,0.25098]
["bitfinex","SOLUSD",1731774898718,0.5267188,215.85,215.84,0.12549]
["bitfinex","SOLUSD",1731774898899,0.5267188,215.85,215.83,16.2162]
["bitfinex","SOLUSD",1731774900109,0.5267188,215.85,215.84,14.15637134]
["bitfinex","SOLUSD",1731774900297,0.5267188,215.85,215.83,11.5831]
["bitfinex","SOLUSD",1731774900693,0.5267188,215.85,215.84,0.12549]
["bitfinex","SOLUSD",1731774900916,0.5267188,215.85,215.84,0.25098]
["bitfinex","SOLUSD",1731774901223,0.5267188,215.85,215.84,34.50102596]
["bitfinex","SOLUSD",1731774902400,0.5267188,215.85,215.84,39.13402596]
["bitfinex","SOLUSD",1731774906608,0.5267188,215.85,215.84,4.97765462]
["bitfinex","SOLUSD",1731774908913,0.5267188,215.85,215.83,11.5831]
["bitfinex","SOLUSD",1731774909327,0.5267188,215.85,215.8,4.6337]
["bitfinex","SOLUSD",1731774909909,0.5267188,215.85,215.8,16.2185]
["bitfinex","SOLUSD",1731774910808,9.06039743,215.81,215.77,14.21563039]
["bitfinex","SOLUSD",1731774911031,9.06039743,215.83,215.76,11.5868]
["bitfinex","SOLUSD",1731774911426,23.776884,215.83,215.76,20.64719743]
["bitfinex","SOLUSD",1731774911810,23.776884,215.83,215.77,9.06039743]
["bitfinex","SOLUSD",1731774912016,23.776884,215.83,215.76,20.64719743]
["bitfinex","SOLUSD",1731774912216,32.83728143,215.83,215.77,0.25098]
["bitfinex","SOLUSD",1731774912619,23.776884,215.83,215.77,4.88538]
["bitfinex","SOLUSD",1731774913435,0.5267188,215.85,215.77,4.88538]
["bitfinex","SOLUSD",1731774913436,0.5267188,215.85,215.8,9.18588743]
["bitfinex","SOLUSD",1731774913725,0.5267188,215.85,215.81,0.12549]
["bitfinex","SOLUSD",1731774914113,14.21991623,215.85,215.77,16.2208]
["bitfinex","SOLUSD",1731774914328,9.58711623,215.85,215.78,0.25098]
["bitfinex","SOLUSD",1731774914538,9.06039743,215.84,215.78,0.25098]
["bitfinex","SOLUSD",1731774914835,9.58711623,215.85,215.78,9.31137743]
["bitfinex","SOLUSD",1731774915025,9.06039743,215.83,215.78,0.25098]
["bitfinex","SOLUSD",1731774915732,9.06039743,215.83,215.77,16.2208]
["bitfinex","SOLUSD",1731774915733,9.06039743,215.82,215.77,16.2208]
["bitfinex","SOLUSD",1731774916632,9.06039743,215.78,215.73,16.2236]
["bitfinex","SOLUSD",1731774916831,14.17620105,215.75,215.7,18.85153039]
["bitfinex","SOLUSD",1731774917053,14.17620105,215.75,215.68,25.76690105]
["bitfinex","SOLUSD",1731774917213,0.2,215.82,215.68,25.76690105]
["bitfinex","SOLUSD",1731774917214,14.17620105,215.74,215.69,0.09367462]
["bitfinex","SOLUSD",1731774917617,14.17620105,215.73,215.68,11.5907]
["bitfinex","SOLUSD",1731774917816,14.17620105,215.71,215.66,4.6368]
["bitfinex","SOLUSD",1731774918521,14.17620105,215.72,215.66,4.6368]
["bitfinex","SOLUSD",1731774918717,14.17620105,215.72,215.67,0.09367462]
["bitfinex","SOLUSD",1731774919054,14.17620105,215.71,215.66,4.6368]
["bitfinex","SOLUSD",1731774919225,14.17620105,215.7,215.64,16.2304]
["bitfinex","SOLUSD",1731774919545,14.17620105,215.69,215.64,16.2304]
["bitfinex","SOLUSD",1731774919910,14.17620105,215.69,215.65,0.09367462]
["bitfinex","SOLUSD",1731774920113,14.17620105,215.69,215.64,16.2304]
["bitfinex","SOLUSD",1731774920310,14.17620105,215.7,215.64,16.2304]
["bitfinex","SOLUSD",1731774920511,14.17620105,215.69,215.65,0.34465462]
["bitfinex","SOLUSD",1731774921140,18.81180105,215.72,215.66,14.17620105]
["bitfinex","SOLUSD",1731774921338,23.776884,215.71,215.66,14.17620105]
["bitfinex","SOLUSD",1731774922552,34.17620105,215.7,215.55,47.65678124]
["bitfinex","SOLUSD",1731774922832,23.776884,215.69,215.64,14.17620105]
["bitfinex","SOLUSD",1731774923021,23.776884,215.69,215.65,14.17620105]
["bitfinex","SOLUSD",1731774923627,23.776884,215.69,215.64,14.17620105]
["bitfinex","SOLUSD",1731774923811,14.17620105,215.66,215.6,14.17620105]
["bitfinex","SOLUSD",1731774924018,14.17620105,215.64,215.58,14.17620105]
["bitfinex","SOLUSD",1731774924216,23.776884,215.63,215.58,14.17620105]
["bitfinex","SOLUSD",1731774925336,37.95308505,215.63,215.57,4.6388]
["bitfinex","SOLUSD",1731774925535,37.95308505,215.63,215.56,14.42718105]
["bitfinex","SOLUSD",1731774925719,14.17620105,215.62,215.56,14.42718105]
["bitfinex","SOLUSD",1731774925921,37.95308505,215.61,215.54,14.17620105]
["bitfinex","SOLUSD",1731774926239,23.776884,215.61,215.6,124.0]
["bitfinex","SOLUSD",1731774927423,37.95308505,215.61,215.6,124.0]
["bitfinex","SOLUSD",1731774929047,57.95308505,215.61,215.6,124.0]
["bitfinex","SOLUSD",1731774930635,58.05308505,215.61,215.6,118.96852503]
["bitfinex","SOLUSD",1731774931432,233.1292861,215.61,215.6,118.96852503]
["bitfinex","SOLUSD",1731774931645,233.1292861,215.61,215.6,62.72566328]
["bitfinex","SOLUSD",1731774932353,72.2292861,215.61,215.6,38.95566328]
["bitfinex","SOLUSD",1731774932653,72.2292861,215.61,215.6,35.15166328]
["bitfinex","SOLUSD",1731774933228,58.05308505,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774933430,195.07620105,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774934566,175.07620105,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774937250,4.6379,215.62,215.6,27.15266328]
["bitfinex","SOLUSD",1731774937752,38.81410105,215.62,215.6,27.15266328]
["bitfinex","SOLUSD",1731774938554,14.17620105,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774938750,34.17620105,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774938955,20.0,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774939136,34.17620105,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774941864,18.81330105,215.65,215.6,27.15266328]
["bitfinex","SOLUSD",1731774942053,4.6371,215.65,215.6,27.15266328]
["bitfinex","SOLUSD",1731774942726,18.81330105,215.65,215.6,27.15266328]
["bitfinex","SOLUSD",1731774943154,14.17620105,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731774943459,4.6375,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774947660,14.17620105,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731774948638,4.6375,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774949648,14.17620105,215.62,215.6,27.15266328]
["bitfinex","SOLUSD",1731774949835,14.17620105,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774950037,14.17620105,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731774950843,4.6375,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774951442,18.81370105,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774956655,161.1,215.67,215.6,27.15266328]
["bitfinex","SOLUSD",1731774956656,14.17620105,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731774956841,9.08387216,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731774958254,4.6375,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774958655,160.9,215.7,215.6,27.15266328]
["bitfinex","SOLUSD",1731774958656,4.636,215.7,215.63,0.25098]
["bitfinex","SOLUSD",1731774958961,9.08387216,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1731774959163,160.9,215.74,215.66,0.12549]
["bitfinex","SOLUSD",1731774959345,9.08387216,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1731774959546,9.08387216,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1731774959754,9.08387216,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1731774960353,9.08387216,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1731774960559,9.08387216,215.72,215.65,9.08387216]
["bitfinex","SOLUSD",1731774960560,9.08387216,215.68,215.61,0.12549]
["bitfinex","SOLUSD",1731774960768,9.08387216,215.68,215.6,27.15266328]
["bitfinex","SOLUSD",1731774960769,14.19247921,215.65,215.6,27.15266328]
["bitfinex","SOLUSD",1731774961063,14.19247921,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731774961460,14.19247921,215.65,215.6,27.15266328]
["bitfinex","SOLUSD",1731774961646,14.19247921,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774961851,0.1,215.68,215.6,27.15266328]
["bitfinex","SOLUSD",1731774961852,14.19247921,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731774962875,58.06936321,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774963945,62.70736321,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774964551,38.83047921,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774964883,179.73017921,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774965866,18.83017921,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774966470,14.19247921,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731774966862,14.19247921,215.65,215.6,27.15266328]
["bitfinex","SOLUSD",1731774967064,14.19247921,215.66,215.6,27.15266328]
["bitfinex","SOLUSD",1731774967971,14.19247921,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731774968164,4.6375,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774971558,18.82997921,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774972180,14.19247921,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731774972362,14.19247921,215.66,215.61,0.25098]
["bitfinex","SOLUSD",1731774972771,14.19247921,215.68,215.63,0.25098]
["bitfinex","SOLUSD",1731774973490,18.82917921,215.67,215.63,0.25098]
["bitfinex","SOLUSD",1731774974283,14.19247921,215.66,215.63,0.25098]
["bitfinex","SOLUSD",1731774974461,14.19247921,215.7,215.65,0.25098]
["bitfinex","SOLUSD",1731774974763,14.19247921,215.7,215.65,0.12549]
["bitfinex","SOLUSD",1731774974964,14.19247921,215.68,215.65,0.12549]
["bitfinex","SOLUSD",1731774975157,14.19247921,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1731774975371,14.19247921,215.67,215.61,4.88888]
["bitfinex","SOLUSD",1731774975572,18.82907921,215.68,215.62,0.09367462]
["bitfinex","SOLUSD",1731774975980,14.19247921,215.7,215.64,0.34465462]
["bitfinex","SOLUSD",1731774976179,14.19247921,215.69,215.64,0.34465462]
["bitfinex","SOLUSD",1731774977484,14.19247921,215.71,215.64,0.34465462]
["bitfinex","SOLUSD",1731774977778,24.6358,215.72,215.64,0.34465462]
["bitfinex","SOLUSD",1731774977982,14.19247921,215.71,215.64,19.17433383]
["bitfinex","SOLUSD",1731774978184,14.19247921,215.7,215.64,4.98185462]
["bitfinex","SOLUSD",1731774978581,14.19247921,215.71,215.64,19.17433383]
["bitfinex","SOLUSD",1731774978780,14.19247921,215.7,215.64,4.98185462]
["bitfinex","SOLUSD",1731774979005,18.82857921,215.7,215.64,4.98185462]
["bitfinex","SOLUSD",1731774979164,18.82857921,215.7,215.64,0.34465462]
["bitfinex","SOLUSD",1731774980189,14.19247921,215.68,215.64,0.34465462]
["bitfinex","SOLUSD",1731774981570,14.19247921,215.66,215.6,27.15266328]
["bitfinex","SOLUSD",1731774981793,14.19247921,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731774982084,14.19247921,215.62,215.6,27.15266328]
["bitfinex","SOLUSD",1731774982494,14.19247921,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731774983371,14.19247921,215.66,215.61,0.09367462]
["bitfinex","SOLUSD",1731774983566,18.82907921,215.68,215.61,14.28615383]
["bitfinex","SOLUSD",1731774984087,18.82907921,215.68,215.62,0.25098]
["bitfinex","SOLUSD",1731774984385,18.82907921,215.68,215.61,0.34465462]
["bitfinex","SOLUSD",1731774984619,160.9,215.7,215.65,0.34465462]
["bitfinex","SOLUSD",1731774984795,18.82827921,215.72,215.65,0.34465462]
["bitfinex","SOLUSD",1731774985088,14.19247921,215.71,215.65,0.34465462]
["bitfinex","SOLUSD",1731774985499,14.19247921,215.7,215.65,0.25098]
["bitfinex","SOLUSD",1731774986292,14.19247921,215.69,215.65,0.12549]
["bitfinex","SOLUSD",1731774986475,14.19247921,215.68,215.63,0.25098]
["bitfinex","SOLUSD",1731774986672,14.19247921,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1731774986872,14.19247921,215.67,215.62,0.25098]
["bitfinex","SOLUSD",1731774987292,14.19247921,215.68,215.62,0.25098]
["bitfinex","SOLUSD",1731774987886,18.82897921,215.68,215.62,0.25098]
["bitfinex","SOLUSD",1731774988290,160.9,215.71,215.65,14.31796921]
["bitfinex","SOLUSD",1731774988490,160.9,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1731774989100,160.9,215.71,215.64,14.44345921]
["bitfinex","SOLUSD",1731774989300,165.5359,215.71,215.64,14.44345921]
["bitfinex","SOLUSD",1731774989495,179.72837921,215.71,215.64,14.44345921]
["bitfinex","SOLUSD",1731774990682,179.72837921,215.71,215.64,19.08065921]
["bitfinex","SOLUSD",1731774992186,179.72837921,215.71,215.64,4.88818]
["bitfinex","SOLUSD",1731774992494,179.72837921,215.71,215.64,19.08065921]
["bitfinex","SOLUSD",1731774993001,165.5359,215.71,215.64,19.08065921]
["bitfinex","SOLUSD",1731774993710,4.6359,215.71,215.64,19.08065921]
["bitfinex","SOLUSD",1731774994611,4.6359,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1731774995203,18.82837921,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1731774996392,20.0,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1731774996705,14.19247921,215.7,215.65,0.12549]
["bitfinex","SOLUSD",1731774996883,14.19247921,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1731774997401,14.19247921,215.69,215.63,4.73117462]
["bitfinex","SOLUSD",1731774997606,14.19247921,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1731774998696,18.82847921,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1731774999507,18.82847921,215.7,215.64,4.76279]
["bitfinex","SOLUSD",1731775001809,23.776884,215.69,215.62,30.42457921]
["bitfinex","SOLUSD",1731775002794,32.85611534,215.69,215.62,20.67363134]
["bitfinex","SOLUSD",1731775003099,37.49251534,215.69,215.62,20.67363134]
["bitfinex","SOLUSD",1731775004110,37.49251534,215.69,215.62,16.2321]
["bitfinex","SOLUSD",1731775004612,4.6364,215.69,215.62,16.2321]
["bitfinex","SOLUSD",1731775004907,13.71533134,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1731775005108,13.71533134,215.7,215.63,9.20472134]
["bitfinex","SOLUSD",1731775005409,13.71493134,215.72,215.64,9.07923134]
["bitfinex","SOLUSD",1731775006180,9.07923134,215.71,215.63,9.33021134]
["bitfinex","SOLUSD",1731775006387,9.07923134,215.7,215.64,4.6372]
["bitfinex","SOLUSD",1731775010192,9.07923134,215.68,215.62,11.5944]
["bitfinex","SOLUSD",1731775010992,9.07923134,215.66,215.62,11.5944]
["bitfinex","SOLUSD",1731775011336,9.07923134,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731775011797,160.9,215.66,215.6,27.15266328]
["bitfinex","SOLUSD",1731775011998,169.97923134,215.66,215.6,27.15266328]
["bitfinex","SOLUSD",1731775012198,174.61623134,215.66,215.6,31.79076328]
["bitfinex","SOLUSD",1731775013210,9.07923134,215.65,215.61,0.12549]
["bitfinex","SOLUSD",1731775013793,13.71633134,215.65,215.61,0.12549]
["bitfinex","SOLUSD",1731775014097,4.6371,215.65,215.61,0.12549]
["bitfinex","SOLUSD",1731775014796,9.07923134,215.66,215.61,0.12549]
["bitfinex","SOLUSD",1731775014998,13.71613134,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1731775015411,4.6362,215.69,215.63,9.20472134]
["bitfinex","SOLUSD",1731775015597,13.71523134,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1731775016307,9.07923134,215.7,215.65,0.12549]
["bitfinex","SOLUSD",1731775016905,160.9,215.77,215.67,9.20472134]
["bitfinex","SOLUSD",1731775017113,13.71393134,215.76,215.69,0.12549]
["bitfinex","SOLUSD",1731775018113,20.0,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1731775019020,13.71393134,215.76,215.69,4.76169]
["bitfinex","SOLUSD",1731775019217,9.07923134,215.75,215.69,4.76169]
["bitfinex","SOLUSD",1731775019520,9.07923134,215.75,215.66,0.12549]
["bitfinex","SOLUSD",1731775019521,9.07923134,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1731775020419,4.6358,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1731775021421,18.81815833,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1731775021626,14.18265833,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1731775022313,18.81835833,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1731775023418,14.18265833,215.73,215.67,0.21916462]
["bitfinex","SOLUSD",1731775023625,160.9,215.74,215.7,14.30814833]
["bitfinex","SOLUSD",1731775023931,175.08265833,215.81,215.74,0.12549]
["bitfinex","SOLUSD",1731775024225,0.6267188,215.85,215.78,0.12549]
["bitfinex","SOLUSD",1731775024226,160.9,215.83,215.78,0.12549]
["bitfinex","SOLUSD",1731775024725,0.5267188,215.85,215.81,0.09367462]
["bitfinex","SOLUSD",1731775025219,0.5267188,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1731775025801,20.5267188,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1731775026012,0.5267188,215.85,215.8,14.30814833]
["bitfinex","SOLUSD",1731775026500,0.5267188,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1731775027107,0.5267188,215.85,215.73,14.30814833]
["bitfinex","SOLUSD",1731775027108,14.18265833,215.81,215.73,14.30814833]
["bitfinex","SOLUSD",1731775027301,14.18265833,215.8,215.73,14.30814833]
["bitfinex","SOLUSD",1731775027500,14.18265833,215.81,215.74,14.27633295]
["bitfinex","SOLUSD",1731775027701,14.18265833,215.81,215.74,0.09367462]
["bitfinex","SOLUSD",1731775027919,4.6339,215.8,215.74,0.09367462]
["bitfinex","SOLUSD",1731775028109,14.18265833,215.79,215.74,0.09367462]
["bitfinex","SOLUSD",1731775028619,14.18265833,215.79,215.72,16.2242]
["bitfinex","SOLUSD",1731775028808,18.81685833,215.79,215.72,16.2242]
["bitfinex","SOLUSD",1731775029126,18.81685833,215.79,215.72,11.5887]
["bitfinex","SOLUSD",1731775030026,18.81685833,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731775030202,14.18265833,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1731775030602,14.18265833,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1731775030820,14.18265833,215.75,215.67,30.41065833]
["bitfinex","SOLUSD",1731775031008,0.1,215.8,215.68,14.18265833]
["bitfinex","SOLUSD",1731775031009,14.18265833,215.76,215.68,14.18265833]
["bitfinex","SOLUSD",1731775031316,160.9,215.79,215.67,16.228]
["bitfinex","SOLUSD",1731775031317,14.18265833,215.77,215.69,14.18265833]
["bitfinex","SOLUSD",1731775031523,20.0,215.77,215.7,14.18265833]
["bitfinex","SOLUSD",1731775031722,179.71675833,215.79,215.72,0.09367462]
["bitfinex","SOLUSD",1731775031932,18.81675833,215.79,215.72,0.09367462]
["bitfinex","SOLUSD",1731775032321,14.18265833,215.78,215.72,0.21916462]
["bitfinex","SOLUSD",1731775032816,14.18265833,215.78,215.71,4.85486462]
["bitfinex","SOLUSD",1731775033007,24.6332,215.83,215.75,14.18265833]
["bitfinex","SOLUSD",1731775033211,20.0,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1731775033404,14.18265833,215.8,215.76,0.12549]
["bitfinex","SOLUSD",1731775033737,14.18265833,215.79,215.76,0.12549]
["bitfinex","SOLUSD",1731775034025,18.81655833,215.8,215.76,0.12549]
["bitfinex","SOLUSD",1731775034206,14.18265833,215.79,215.76,0.12549]
["bitfinex","SOLUSD",1731775034407,18.81655833,215.8,215.76,0.12549]
["bitfinex","SOLUSD",1731775034623,4.6339,215.8,215.74,0.21916462]
["bitfinex","SOLUSD",1731775034817,18.81655833,215.8,215.74,0.21916462]
["bitfinex","SOLUSD",1731775035317,14.18265833,215.75,215.68,18.81905833]
["bitfinex","SOLUSD",1731775036324,14.18265833,215.75,215.69,0.09367462]
["bitfinex","SOLUSD",1731775036501,14.18265833,215.75,215.68,18.81905833]
["bitfinex","SOLUSD",1731775036835,18.81755833,215.76,215.69,14.40182295]
["bitfinex","SOLUSD",1731775037633,14.18265833,215.75,215.69,0.21916462]
["bitfinex","SOLUSD",1731775037836,14.18265833,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1731775038038,14.18265833,215.74,215.67,0.25098]
["bitfinex","SOLUSD",1731775038533,14.18265833,215.7,215.64,4.6372]
["bitfinex","SOLUSD",1731775038831,14.18265833,215.7,215.65,0.09367462]
["bitfinex","SOLUSD",1731775039134,14.18265833,215.66,215.6,27.15266328]
["bitfinex","SOLUSD",1731775039637,14.18265833,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731775039813,18.82005833,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731775040005,14.18265833,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731775040207,14.18265833,215.65,215.6,27.15266328]
["bitfinex","SOLUSD",1731775040405,14.18265833,215.67,215.6,31.79076328]
["bitfinex","SOLUSD",1731775040927,13.53291133,215.67,215.6,31.79076328]
["bitfinex","SOLUSD",1731775041130,160.9,215.68,215.61,14.27633295]
["bitfinex","SOLUSD",1731775041310,14.18265833,215.71,215.63,14.27633295]
["bitfinex","SOLUSD",1731775041631,14.18265833,215.75,215.69,0.09367462]
["bitfinex","SOLUSD",1731775041929,18.81765833,215.75,215.69,0.09367462]
["bitfinex","SOLUSD",1731775043616,14.18265833,215.7,215.67,0.12549]
["bitfinex","SOLUSD",1731775043816,14.18265833,215.71,215.66,0.12549]
["bitfinex","SOLUSD",1731775044020,160.9,215.77,215.66,0.12549]
["bitfinex","SOLUSD",1731775044021,14.18265833,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1731775044226,14.18265833,215.73,215.66,14.30814833]
["bitfinex","SOLUSD",1731775044526,14.18265833,215.73,215.65,16.2293]
["bitfinex","SOLUSD",1731775044527,14.18265833,215.75,215.69,0.09367462]
["bitfinex","SOLUSD",1731775044750,18.81735833,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1731775045314,14.18265833,215.79,215.73,0.09367462]
["bitfinex","SOLUSD",1731775045511,18.81655833,215.8,215.73,0.21916462]
["bitfinex","SOLUSD",1731775046138,14.18265833,215.81,215.74,14.18265833]
["bitfinex","SOLUSD",1731775046431,18.81635833,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1731775047008,14.18265833,215.77,215.7,14.18265833]
["bitfinex","SOLUSD",1731775047228,14.18265833,215.77,215.71,0.25098]
["bitfinex","SOLUSD",1731775047433,14.18265833,215.77,215.72,0.09367462]
["bitfinex","SOLUSD",1731775047608,14.18265833,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731775048428,14.18265833,215.75,215.69,16.2269]
["bitfinex","SOLUSD",1731775048629,14.18265833,215.77,215.7,14.18265833]
["bitfinex","SOLUSD",1731775048831,18.81735833,215.77,215.7,14.18265833]
["bitfinex","SOLUSD",1731775049526,14.18265833,215.76,215.69,30.40955833]
["bitfinex","SOLUSD",1731775049830,14.18265833,215.76,215.71,0.09367462]
["bitfinex","SOLUSD",1731775050006,18.81715833,215.78,215.71,14.27633295]
["bitfinex","SOLUSD",1731775050211,14.18265833,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1731775050433,14.18265833,215.79,215.75,0.12549]
["bitfinex","SOLUSD",1731775050620,14.18265833,215.8,215.75,0.12549]
["bitfinex","SOLUSD",1731775050937,4.6336,215.82,215.73,14.40182295]
["bitfinex","SOLUSD",1731775050938,14.18265833,215.81,215.73,14.40182295]
["bitfinex","SOLUSD",1731775051532,4.6339,215.8,215.73,19.03712295]
["bitfinex","SOLUSD",1731775051907,14.18265833,215.83,215.76,14.18265833]
["bitfinex","SOLUSD",1731775052111,161.4267188,215.85,215.79,0.09367462]
["bitfinex","SOLUSD",1731775052112,19.34217713,215.85,215.79,0.09367462]
["bitfinex","SOLUSD",1731775052417,19.34217713,215.85,215.79,0.21916462]
["bitfinex","SOLUSD",1731775052834,14.18265833,215.84,215.78,0.21916462]
["bitfinex","SOLUSD",1731775053614,18.81585833,215.84,215.78,0.09367462]
["bitfinex","SOLUSD",1731775053808,18.81585833,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1731775054324,4.6332,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1731775055326,18.81585833,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1731775056327,18.81585833,215.84,215.78,4.72787462]
["bitfinex","SOLUSD",1731775061236,14.18265833,215.83,215.78,4.6342]
["bitfinex","SOLUSD",1731775063237,14.18265833,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1731775063444,14.18265833,215.8,215.76,11.5865]
["bitfinex","SOLUSD",1731775063956,14.18265833,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1731775064236,14.18265833,215.78,215.71,14.18265833]
["bitfinex","SOLUSD",1731775064418,14.18265833,215.76,215.68,18.81905833]
["bitfinex","SOLUSD",1731775064816,14.18265833,215.76,215.69,0.09367462]
["bitfinex","SOLUSD",1731775065236,18.81735833,215.76,215.69,4.72967462]
["bitfinex","SOLUSD",1731775065522,18.81735833,215.76,215.69,16.2267]
["bitfinex","SOLUSD",1731775065935,18.81735833,215.76,215.7,0.09367462]
["bitfinex","SOLUSD",1731775066151,14.18265833,215.76,215.7,0.09367462]
["bitfinex","SOLUSD",1731775066648,14.18265833,215.75,215.7,0.09367462]
["bitfinex","SOLUSD",1731775066839,14.18265833,215.75,215.7,0.21916462]
["bitfinex","SOLUSD",1731775067553,14.18265833,215.75,215.7,4.85516462]
["bitfinex","SOLUSD",1731775068637,14.18265833,215.79,215.72,14.27633295]
["bitfinex","SOLUSD",1731775068842,14.18265833,215.82,215.75,14.18265833]
["bitfinex","SOLUSD",1731775069042,14.18265833,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1731775069754,14.18265833,215.81,215.75,0.34465462]
["bitfinex","SOLUSD",1731775070244,14.18265833,215.8,215.75,0.12549]
["bitfinex","SOLUSD",1731775070450,14.18265833,215.78,215.73,11.5881]
["bitfinex","SOLUSD",1731775070644,4.6336,215.82,215.73,11.5881]
["bitfinex","SOLUSD",1731775070645,14.18265833,215.79,215.73,16.2235]
["bitfinex","SOLUSD",1731775070846,14.18265833,215.8,215.73,16.2235]
["bitfinex","SOLUSD",1731775071740,14.18265833,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1731775072534,14.18265833,215.83,215.76,0.12549]
["bitfinex","SOLUSD",1731775072739,14.18265833,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1731775073451,34.18265833,215.77,215.68,16.2276]
["bitfinex","SOLUSD",1731775073751,14.18265833,215.74,215.68,16.2276]
["bitfinex","SOLUSD",1731775073959,14.18265833,215.74,215.69,0.09367462]
["bitfinex","SOLUSD",1731775074253,14.18265833,215.74,215.68,11.5912]
["bitfinex","SOLUSD",1731775075059,14.18265833,215.74,215.68,16.2276]
["bitfinex","SOLUSD",1731775075560,14.18265833,215.74,215.69,0.25098]
["bitfinex","SOLUSD",1731775075856,4.6348,215.76,215.69,0.25098]
["bitfinex","SOLUSD",1731775075857,18.81745833,215.76,215.69,0.25098]
["bitfinex","SOLUSD",1731775076335,24.6346,215.77,215.7,14.27633295]
["bitfinex","SOLUSD",1731775076653,24.6346,215.77,215.71,0.25098]
["bitfinex","SOLUSD",1731775077149,38.81725833,215.77,215.71,0.25098]
["bitfinex","SOLUSD",1731775077539,14.18265833,215.76,215.71,0.25098]
["bitfinex","SOLUSD",1731775078029,34.18265833,215.78,215.71,4.88668]
["bitfinex","SOLUSD",1731775078229,34.18265833,215.78,215.71,19.06933833]
["bitfinex","SOLUSD",1731775079651,20.0,215.79,215.73,14.43363833]
["bitfinex","SOLUSD",1731775079845,18.81605833,215.82,215.74,14.27633295]
["bitfinex","SOLUSD",1731775080155,4.6334,215.82,215.75,14.43363833]
["bitfinex","SOLUSD",1731775080525,18.81605833,215.82,215.75,0.25098]
["bitfinex","SOLUSD",1731775080726,14.18265833,215.83,215.75,14.43363833]
["bitfinex","SOLUSD",1731775080929,18.81585833,215.84,215.76,14.18265833]
["bitfinex","SOLUSD",1731775081144,18.81585833,215.84,215.77,0.12549]
["bitfinex","SOLUSD",1731775081536,14.18265833,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1731775081743,18.81605833,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1731775081941,14.18265833,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1731775084189,14.18265833,215.77,215.69,4.6361]
["bitfinex","SOLUSD",1731775084341,14.18265833,215.75,215.69,4.6361]
["bitfinex","SOLUSD",1731775084959,14.18265833,215.75,215.7,0.09367462]
["bitfinex","SOLUSD",1731775085453,14.18265833,215.79,215.72,14.18265833]
["bitfinex","SOLUSD",1731775085958,14.18265833,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731775086258,14.18265833,215.79,215.71,14.43363833]
["bitfinex","SOLUSD",1731775086960,14.18265833,215.78,215.71,19.06943833]
["bitfinex","SOLUSD",1731775087539,14.18265833,215.78,215.71,4.88678]
["bitfinex","SOLUSD",1731775088257,179.71645833,215.81,215.73,14.43363833]
["bitfinex","SOLUSD",1731775088461,4.6338,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1731775089360,18.81615833,215.82,215.76,0.25098]
["bitfinex","SOLUSD",1731775090542,14.18265833,215.81,215.76,0.25098]
["bitfinex","SOLUSD",1731775093855,14.18265833,215.8,215.76,0.25098]
["bitfinex","SOLUSD",1731775094340,14.18265833,215.77,215.71,11.5896]
["bitfinex","SOLUSD",1731775094546,14.18265833,215.73,215.68,4.6363]
["bitfinex","SOLUSD",1731775094763,9.07545875,215.73,215.69,0.09367462]
["bitfinex","SOLUSD",1731775094954,9.07545875,215.74,215.69,0.09367462]
["bitfinex","SOLUSD",1731775095263,9.07545875,215.75,215.68,16.2275]
["bitfinex","SOLUSD",1731775095581,9.07545875,215.74,215.68,16.2275]
["bitfinex","SOLUSD",1731775096065,9.07545875,215.72,215.68,11.5912]
["bitfinex","SOLUSD",1731775096456,9.07545875,215.72,215.68,16.2276]
["bitfinex","SOLUSD",1731775096763,14.18138522,215.73,215.68,16.2276]
["bitfinex","SOLUSD",1731775096939,14.18138522,215.72,215.68,11.5912]
["bitfinex","SOLUSD",1731775097352,14.18138522,215.72,215.69,24.027864]
["bitfinex","SOLUSD",1731775098260,4.6353,215.74,215.69,24.027864]
["bitfinex","SOLUSD",1731775098445,14.18138522,215.72,215.69,24.027864]
["bitfinex","SOLUSD",1731775100067,14.18138522,215.73,215.69,24.027864]
["bitfinex","SOLUSD",1731775103153,14.18138522,215.74,215.69,28.664064]
["bitfinex","SOLUSD",1731775103354,14.18138522,215.78,215.72,0.09367462]
["bitfinex","SOLUSD",1731775103552,14.18138522,215.78,215.73,0.25098]
["bitfinex","SOLUSD",1731775103954,14.18138522,215.77,215.73,0.25098]
["bitfinex","SOLUSD",1731775104467,14.18138522,215.77,215.73,23.902374]
["bitfinex","SOLUSD",1731775105059,14.18138522,215.78,215.74,0.12549]
["bitfinex","SOLUSD",1731775105287,14.18138522,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1731775105579,14.18138522,215.78,215.74,0.12549]
["bitfinex","SOLUSD",1731775107447,14.18138522,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1731775109168,14.18138522,215.81,215.76,0.12549]
["bitfinex","SOLUSD",1731775109381,14.18138522,215.8,215.76,0.25098]
["bitfinex","SOLUSD",1731775110790,14.18138522,215.81,215.76,0.25098]
["bitfinex","SOLUSD",1731775110953,18.81498522,215.82,215.75,30.52917522]
["bitfinex","SOLUSD",1731775111675,18.81498522,215.82,215.75,16.34779]
["bitfinex","SOLUSD",1731775111966,14.18138522,215.79,215.75,11.71289]
["bitfinex","SOLUSD",1731775112198,14.18138522,215.78,215.75,11.71289]
["bitfinex","SOLUSD",1731775112376,14.18138522,215.79,215.75,11.71289]
["bitfinex","SOLUSD",1731775112554,14.18138522,215.78,215.73,0.12549]
["bitfinex","SOLUSD",1731775113272,14.18138522,215.74,215.7,4.6359]
["bitfinex","SOLUSD",1731775113667,14.18138522,215.76,215.7,4.6359]
["bitfinex","SOLUSD",1731775113976,14.18138522,215.75,215.7,16.226]
["bitfinex","SOLUSD",1731775114149,4.6337,215.81,215.68,14.18138522]
["bitfinex","SOLUSD",1731775114150,14.18138522,215.73,215.68,4.6363]
["bitfinex","SOLUSD",1731775114778,14.18138522,215.73,215.66,16.2289]
["bitfinex","SOLUSD",1731775115473,14.18138522,215.73,215.67,0.12549]
["bitfinex","SOLUSD",1731775115866,14.18138522,215.73,215.67,4.76209]
["bitfinex","SOLUSD",1731775116063,18.81678522,215.73,215.66,11.5922]
["bitfinex","SOLUSD",1731775116777,9.07669225,215.72,215.66,11.5922]
["bitfinex","SOLUSD",1731775117377,9.07669225,215.73,215.66,16.2291]
["bitfinex","SOLUSD",1731775117561,24.6343,215.78,215.67,9.20218225]
["bitfinex","SOLUSD",1731775117761,9.07669225,215.74,215.67,9.20218225]
["bitfinex","SOLUSD",1731775119278,9.07669225,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1731775119485,9.07669225,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1731775119713,180.9,215.78,215.69,0.12549]
["bitfinex","SOLUSD",1731775119714,165.5344,215.78,215.69,0.12549]
["bitfinex","SOLUSD",1731775119880,9.07669225,215.77,215.69,9.20218225]
["bitfinex","SOLUSD",1731775120079,165.5344,215.78,215.69,0.12549]
["bitfinex","SOLUSD",1731775120267,9.07669225,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1731775120960,9.07669225,215.73,215.71,0.12549]
["bitfinex","SOLUSD",1731775121161,9.07669225,215.73,215.69,0.12549]
["bitfinex","SOLUSD",1731775121576,9.07669225,215.74,215.69,0.12549]
["bitfinex","SOLUSD",1731775122579,9.07669225,215.73,215.69,0.12549]
["bitfinex","SOLUSD",1731775123090,9.07669225,215.72,215.69,0.12549]
["bitfinex","SOLUSD",1731775124670,9.07669225,215.72,215.69,4.76169]
["bitfinex","SOLUSD",1731775124969,9.07669225,215.72,215.69,0.12549]
["bitfinex","SOLUSD",1731775126484,20.0,215.7,215.61,4.638]
["bitfinex","SOLUSD",1731775126789,9.07669225,215.68,215.61,16.233]
["bitfinex","SOLUSD",1731775126961,9.07669225,215.7,215.62,9.07669225]
["bitfinex","SOLUSD",1731775127283,9.07669225,215.65,215.61,16.233]
["bitfinex","SOLUSD",1731775127581,9.07669225,215.67,215.61,16.233]
["bitfinex","SOLUSD",1731775127768,9.07669225,215.69,215.61,16.233]
["bitfinex","SOLUSD",1731775128573,9.07669225,215.69,215.62,0.12549]
["bitfinex","SOLUSD",1731775128778,9.07669225,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1731775129093,160.9,215.75,215.63,16.2314]
["bitfinex","SOLUSD",1731775129267,9.07669225,215.71,215.64,0.12549]
["bitfinex","SOLUSD",1731775130386,13.71249225,215.71,215.64,4.76259]
["bitfinex","SOLUSD",1731775130767,9.07669225,215.69,215.64,4.76259]
["bitfinex","SOLUSD",1731775131692,9.07669225,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1731775131885,9.07669225,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1731775132188,9.07669225,215.69,215.64,0.12549]
["bitfinex","SOLUSD",1731775132683,9.07669225,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1731775134586,9.07669225,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1731775135485,9.07669225,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1731775135986,9.07669225,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1731775140284,20.0,215.64,215.6,27.15266328]
["bitfinex","SOLUSD",1731775140464,9.07669225,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731775141679,13.71469225,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731775142986,9.07669225,215.63,215.61,0.12549]
["bitfinex","SOLUSD",1731775143293,9.07669225,215.65,215.61,0.12549]
["bitfinex","SOLUSD",1731775143467,13.71379225,215.65,215.61,0.12549]
["bitfinex","SOLUSD",1731775143668,9.07669225,215.65,215.61,0.12549]
["bitfinex","SOLUSD",1731775144870,13.71379225,215.65,215.61,0.12549]
["bitfinex","SOLUSD",1731775145490,24.636,215.7,215.61,0.25098]
["bitfinex","SOLUSD",1731775145685,9.07669225,215.68,215.61,0.25098]
["bitfinex","SOLUSD",1731775145892,4.636,215.7,215.63,9.32767225]
["bitfinex","SOLUSD",1731775146091,4.636,215.7,215.65,0.25098]
["bitfinex","SOLUSD",1731775146802,4.6358,215.71,215.65,9.32767225]
["bitfinex","SOLUSD",1731775147589,13.71249225,215.71,215.65,0.25098]
["bitfinex","SOLUSD",1731775148193,9.07669225,215.72,215.65,9.32767225]
["bitfinex","SOLUSD",1731775148596,4.6347,215.76,215.67,9.32767225]
["bitfinex","SOLUSD",1731775148891,14.17943962,215.74,215.68,0.25098]
["bitfinex","SOLUSD",1731775149092,14.17943962,215.73,215.68,0.25098]
["bitfinex","SOLUSD",1731775149297,14.17943962,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1731775149608,14.17943962,215.74,215.67,14.43041962]
["bitfinex","SOLUSD",1731775149805,18.81473962,215.74,215.67,14.43041962]
["bitfinex","SOLUSD",1731775150093,18.81473962,215.74,215.67,19.06701962]
["bitfinex","SOLUSD",1731775151089,14.17943962,215.73,215.67,0.25098]
["bitfinex","SOLUSD",1731775154707,18.81493962,215.73,215.67,0.25098]
["bitfinex","SOLUSD",1731775156106,14.17943962,215.72,215.66,0.25098]
["bitfinex","SOLUSD",1731775156474,14.17943962,215.69,215.62,4.6376]
["bitfinex","SOLUSD",1731775157596,14.17943962,215.69,215.62,30.41143962]
["bitfinex","SOLUSD",1731775157777,4.6363,215.69,215.63,14.17943962]
["bitfinex","SOLUSD",1731775158098,18.81463962,215.74,215.67,14.43041962]
["bitfinex","SOLUSD",1731775158281,14.17943962,215.73,215.67,0.25098]
["bitfinex","SOLUSD",1731775158793,14.17943962,215.72,215.67,0.25098]
["bitfinex","SOLUSD",1731775159582,14.17943962,215.73,215.67,4.88768]
["bitfinex","SOLUSD",1731775159983,14.17943962,215.73,215.67,0.25098]
["bitfinex","SOLUSD",1731775160186,14.17943962,215.72,215.67,0.25098]
["bitfinex","SOLUSD",1731775161807,18.81503962,215.72,215.67,0.25098]
["bitfinex","SOLUSD",1731775162096,4.6356,215.72,215.67,0.25098]
["bitfinex","SOLUSD",1731775162299,18.81483962,215.74,215.67,19.06701962]
["bitfinex","SOLUSD",1731775162479,18.81483962,215.74,215.67,4.88758]
["bitfinex","SOLUSD",1731775162480,14.17943962,215.73,215.67,4.88758]
["bitfinex","SOLUSD",1731775164190,18.81483962,215.73,215.67,4.88758]
["bitfinex","SOLUSD",1731775164378,14.17943962,215.72,215.67,4.88758]
["bitfinex","SOLUSD",1731775166109,14.17943962,215.68,215.61,11.5949]
["bitfinex","SOLUSD",1731775166296,14.17943962,215.67,215.61,11.5949]
["bitfinex","SOLUSD",1731775166502,14.17943962,215.68,215.61,11.5949]
["bitfinex","SOLUSD",1731775167306,14.17943962,215.68,215.61,16.2329]
["bitfinex","SOLUSD",1731775167307,18.81603962,215.68,215.61,16.2329]
["bitfinex","SOLUSD",1731775167493,18.81603962,215.68,215.62,0.25098]
["bitfinex","SOLUSD",1731775167892,14.17943962,215.66,215.62,0.25098]
["bitfinex","SOLUSD",1731775168095,14.17943962,215.64,215.61,0.25098]
["bitfinex","SOLUSD",1731775168893,9.08336999,215.64,215.61,0.25098]
["bitfinex","SOLUSD",1731775169087,9.08336999,215.62,215.6,27.15266328]
["bitfinex","SOLUSD",1731775169387,9.08336999,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731775169984,9.08336999,215.62,215.6,27.15266328]
["bitfinex","SOLUSD",1731775170411,9.08336999,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731775171091,9.08336999,215.61,215.6,27.27815328]
["bitfinex","SOLUSD",1731775172609,4.6374,215.64,215.61,0.12549]
["bitfinex","SOLUSD",1731775172800,9.08336999,215.62,215.61,0.12549]
["bitfinex","SOLUSD",1731775175109,9.08336999,215.63,215.61,0.12549]
["bitfinex","SOLUSD",1731775176213,9.08336999,215.62,215.61,0.12549]
["bitfinex","SOLUSD",1731775184392,160.9,215.69,215.61,0.12549]
["bitfinex","SOLUSD",1731775184393,9.08336999,215.63,215.61,0.12549]
["bitfinex","SOLUSD",1731775184594,9.08336999,215.66,215.61,4.76339]
["bitfinex","SOLUSD",1731775184794,33.71976999,215.68,215.61,4.76339]
["bitfinex","SOLUSD",1731775185322,9.08336999,215.67,215.61,4.76339]
["bitfinex","SOLUSD",1731775185825,9.08336999,215.68,215.63,0.12549]
["bitfinex","SOLUSD",1731775185993,9.08336999,215.67,215.63,0.12549]
["bitfinex","SOLUSD",1731775186196,9.08336999,215.66,215.63,0.12549]
["bitfinex","SOLUSD",1731775188914,9.08336999,215.67,215.63,0.12549]
["bitfinex","SOLUSD",1731775189115,9.08336999,215.67,215.63,4.76299]
["bitfinex","SOLUSD",1731775192203,9.08336999,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1731775194020,9.08336999,215.68,215.64,0.12549]
["bitfinex","SOLUSD",1731775196034,9.08336999,215.67,215.64,0.12549]
["bitfinex","SOLUSD",1731775197702,9.08336999,215.65,215.64,0.12549]
["bitfinex","SOLUSD",1731775198229,9.08336999,215.65,215.6,27.15266328]
["bitfinex","SOLUSD",1731775198414,9.08336999,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731775198727,13.72096999,215.63,215.6,27.15266328]
["bitfinex","SOLUSD",1731775199515,9.08336999,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731775200615,89.19373395,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731775200813,93.83173395,215.61,215.6,27.15266328]
["bitfinex","SOLUSD",1731775202419,43.876884,215.6,215.47,11.6024]
["bitfinex","SOLUSD",1731775202614,9.08336999,215.48,215.42,11.6047]
["bitfinex","SOLUSD",1731775202931,9.08336999,215.47,215.42,11.6047]
["bitfinex","SOLUSD",1731775203237,9.08336999,215.44,215.38,4.6428]
["bitfinex","SOLUSD",1731775203417,9.08336999,215.43,215.38,4.6428]
["bitfinex","SOLUSD",1731775203614,9.08336999,215.42,215.37,11.6077]
["bitfinex","SOLUSD",1731775203934,9.08336999,215.43,215.37,16.2508]
["bitfinex","SOLUSD",1731775204137,9.08336999,215.43,215.36,9.08336999]
["bitfinex","SOLUSD",1731775204138,9.08336999,215.41,215.32,11.6102]
["bitfinex","SOLUSD",1731775204317,9.08336999,215.39,215.32,20.69356999]
["bitfinex","SOLUSD",1731775204513,9.08336999,215.37,215.32,11.6102]
["bitfinex","SOLUSD",1731775204713,9.08336999,215.34,215.22,5.18434181]
["bitfinex","SOLUSD",1731775204933,14.23232813,215.33,215.26,11.6133]
["bitfinex","SOLUSD",1731775205240,20.0,215.45,215.3,14.23232813]
["bitfinex","SOLUSD",1731775205413,14.23232813,215.35,215.26,11.6133]
["bitfinex","SOLUSD",1731775205731,0.2,215.45,215.26,25.84562813]
["bitfinex","SOLUSD",1731775205935,14.23232813,215.35,215.28,14.23232813]
["bitfinex","SOLUSD",1731775206439,14.23232813,215.31,215.26,11.6133]
["bitfinex","SOLUSD",1731775206626,14.23232813,215.31,215.24,4.6459]
["bitfinex","SOLUSD",1731775206827,14.23232813,215.29,215.22,4.6463]
["bitfinex","SOLUSD",1731775207026,14.23232813,215.27,215.21,11.6164]
["bitfinex","SOLUSD",1731775207338,14.23232813,215.24,215.21,11.6164]
["bitfinex","SOLUSD",1731775207542,14.23232813,215.26,215.21,16.263]
["bitfinex","SOLUSD",1731775207838,14.23232813,215.26,215.21,11.6164]
["bitfinex","SOLUSD",1731775208019,14.23232813,215.23,215.15,25.85162813]
["bitfinex","SOLUSD",1731775208349,160.9,215.31,215.15,16.2672]
["bitfinex","SOLUSD",1731775208350,14.23232813,215.2,215.15,16.2672]
["bitfinex","SOLUSD",1731775209036,14.23232813,215.19,215.15,11.6193]
["bitfinex","SOLUSD",1731775209521,14.23232813,215.17,215.15,11.6193]
["bitfinex","SOLUSD",1731775209842,14.23232813,215.16,215.13,4.6482]
["bitfinex","SOLUSD",1731775210024,14.23232813,215.15,215.13,4.6482]
["bitfinex","SOLUSD",1731775210227,14.23232813,215.15,215.1,4.6488]
["bitfinex","SOLUSD",1731775210427,14.23232813,215.13,215.1,4.6488]
["bitfinex","SOLUSD",1731775210824,14.23232813,215.13,215.09,11.6227]
["bitfinex","SOLUSD",1731775211143,38.00921213,215.12,215.04,4.6502]
["bitfinex","SOLUSD",1731775211345,38.00921213,215.12,215.03,11.6259]
["bitfinex","SOLUSD",1731775211346,58.00921213,215.12,215.03,11.6259]
["bitfinex","SOLUSD",1731775211725,58.00921213,215.12,214.97,25.86132813]
["bitfinex","SOLUSD",1731775212042,58.00921213,215.12,215.01,4.6507]
["bitfinex","SOLUSD",1731775212342,58.00921213,215.12,214.91,11.6327]
["bitfinex","SOLUSD",1731775212343,0.1,215.08,214.91,11.6327]
["bitfinex","SOLUSD",1731775212541,0.1,215.08,214.91,16.2858]
["bitfinex","SOLUSD",1731775212542,14.23232813,214.98,214.91,16.2858]
["bitfinex","SOLUSD",1731775212743,14.23232813,214.97,214.91,16.2858]
["bitfinex","SOLUSD",1731775212951,14.23232813,215.05,214.91,11.6327]
["bitfinex","SOLUSD",1731775212952,14.23232813,214.94,214.91,11.6327]
["bitfinex","SOLUSD",1731775213118,14.23232813,214.94,214.91,16.2858]
["bitfinex","SOLUSD",1731775213319,14.23232813,214.95,214.91,11.6327]
["bitfinex","SOLUSD",1731775214145,14.23232813,214.95,214.91,16.2858]
["bitfinex","SOLUSD",1731775214450,14.23232813,214.98,214.91,30.51812813]
["bitfinex","SOLUSD",1731775214744,14.23232813,214.94,214.91,16.2858]
["bitfinex","SOLUSD",1731775215149,14.23232813,214.93,214.91,16.2858]
["bitfinex","SOLUSD",1731775215817,14.23232813,214.93,214.91,11.6327]
["bitfinex","SOLUSD",1731775216027,14.23232813,214.92,214.9,0.5267188]
["bitfinex","SOLUSD",1731775217321,14.23232813,214.91,214.9,0.5267188]
["bitfinex","SOLUSD",1731775217522,38.00921213,214.91,214.9,0.5267188]
["bitfinex","SOLUSD",1731775218218,58.00921213,214.91,214.9,0.5267188]
["bitfinex","SOLUSD",1731775227032,58.00921213,214.91,214.88,0.90454149]
["bitfinex","SOLUSD",1731775227033,48.430184,214.9,214.88,0.90454149]
["bitfinex","SOLUSD",1731775227227,14.23232813,214.89,214.88,0.90454149]
["bitfinex","SOLUSD",1731775227432,58.00921213,214.89,214.88,0.90454149]
["bitfinex","SOLUSD",1731775228835,58.10921213,214.89,214.88,0.90454149]
["bitfinex","SOLUSD",1731775229234,43.776884,214.88,214.79,11.6389]
["bitfinex","SOLUSD",1731775229553,38.00921213,214.8,214.79,11.6389]
["bitfinex","SOLUSD",1731775230535,38.00921213,214.8,214.74,36.2986]
["bitfinex","SOLUSD",1731775231055,14.23232813,214.8,214.74,36.2986]
["bitfinex","SOLUSD",1731775231259,14.23232813,214.86,214.79,14.23232813]
["bitfinex","SOLUSD",1731775231569,23.776884,214.85,214.79,14.23232813]
["bitfinex","SOLUSD",1731775231846,38.00921213,214.85,214.78,14.23232813]
["bitfinex","SOLUSD",1731775232346,14.23232813,214.87,214.8,14.23232813]
["bitfinex","SOLUSD",1731775232656,14.23232813,214.87,214.81,16.2933]
["bitfinex","SOLUSD",1731775233230,14.23232813,214.87,214.81,30.52562813]
["bitfinex","SOLUSD",1731775233556,14.23232813,214.86,214.81,11.6381]
["bitfinex","SOLUSD",1731775235654,38.00921213,214.85,214.81,11.6381]
["bitfinex","SOLUSD",1731775236730,23.776884,214.85,214.81,11.6381]
["bitfinex","SOLUSD",1731775237055,38.00921213,214.85,214.81,11.6381]
["bitfinex","SOLUSD",1731775237444,14.23232813,214.84,214.81,11.6381]
["bitfinex","SOLUSD",1731775238342,14.23232813,214.83,214.81,11.6381]
["bitfinex","SOLUSD",1731775238544,14.23232813,214.82,214.77,11.6403]
["bitfinex","SOLUSD",1731775238762,14.23232813,214.81,214.77,11.6403]
["bitfinex","SOLUSD",1731775240053,23.776884,214.77,214.75,4.6565]
["bitfinex","SOLUSD",1731775240252,38.00921213,214.77,214.75,4.6565]
["bitfinex","SOLUSD",1731775240638,14.23232813,214.76,214.73,16.2992]
["bitfinex","SOLUSD",1731775241558,14.23232813,214.74,214.69,0.5267188]
["bitfinex","SOLUSD",1731775241735,14.23232813,214.73,214.71,4.6573]
["bitfinex","SOLUSD",1731775242856,14.23232813,214.73,214.69,12.1713188]
["bitfinex","SOLUSD",1731775243053,14.23232813,214.72,214.69,16.8289188]
["bitfinex","SOLUSD",1731775243351,14.23232813,214.7,214.69,0.5267188]
["bitfinex","SOLUSD",1731775244831,38.00921213,214.7,214.69,0.5267188]
["bitfinex","SOLUSD",1731775248330,23.776884,214.7,214.69,0.5267188]
["bitfinex","SOLUSD",1731775248560,38.00921213,214.7,214.69,0.5267188]
["bitfinex","SOLUSD",1731775251079,58.00921213,214.7,214.69,0.5267188]
["bitfinex","SOLUSD",1731775251457,69.65611213,214.7,214.69,0.5267188]
["bitfinex","SOLUSD",1731775251691,58.00921213,214.7,214.69,0.5267188]
["bitfinex","SOLUSD",1731775254656,58.00921213,214.7,214.6,11.6494]
["bitfinex","SOLUSD",1731775254857,58.00921213,214.7,214.55,11.6522]
["bitfinex","SOLUSD",1731775254858,14.23232813,214.61,214.55,11.6522]
["bitfinex","SOLUSD",1731775255075,14.23232813,214.58,214.55,11.6522]
["bitfinex","SOLUSD",1731775255260,14.23232813,214.57,214.55,11.6522]
["bitfinex","SOLUSD",1731775256579,14.23232813,214.57,214.52,4.6615]
["bitfinex","SOLUSD",1731775256763,14.23232813,214.58,214.52,4.6615]
["bitfinex","SOLUSD",1731775257296,14.23232813,214.55,214.52,4.6615]
["bitfinex","SOLUSD",1731775257573,23.776884,214.52,214.51,11.6544]
["bitfinex","SOLUSD",1731775257969,38.00921213,214.52,214.48,0.5267188]
["bitfinex","SOLUSD",1731775258170,38.00921213,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775262591,0.1,214.61,214.48,0.5267188]
["bitfinex","SOLUSD",1731775262774,14.23232813,214.53,214.48,0.5267188]
["bitfinex","SOLUSD",1731775263178,14.23232813,214.54,214.48,0.5267188]
["bitfinex","SOLUSD",1731775263886,14.23232813,214.54,214.48,16.8451188]
["bitfinex","SOLUSD",1731775264204,14.23232813,214.58,214.51,14.23232813]
["bitfinex","SOLUSD",1731775264572,14.23232813,214.59,214.52,14.23232813]
["bitfinex","SOLUSD",1731775265076,14.23232813,214.59,214.51,14.23232813]
["bitfinex","SOLUSD",1731775265389,14.23232813,214.6,214.52,30.54772813]
["bitfinex","SOLUSD",1731775265791,14.23232813,214.61,214.54,14.23232813]
["bitfinex","SOLUSD",1731775266173,14.23232813,214.62,214.55,14.23232813]
["bitfinex","SOLUSD",1731775266570,14.23232813,214.61,214.55,14.23232813]
["bitfinex","SOLUSD",1731775266795,14.23232813,214.61,214.56,4.6607]
["bitfinex","SOLUSD",1731775267497,23.776884,214.6,214.56,4.6607]
["bitfinex","SOLUSD",1731775267792,23.776884,214.6,214.52,11.6539]
["bitfinex","SOLUSD",1731775267793,23.776884,214.56,214.52,11.6539]
["bitfinex","SOLUSD",1731775268395,23.776884,214.57,214.52,25.88622813]
["bitfinex","SOLUSD",1731775268594,23.776884,214.58,214.52,25.88622813]
["bitfinex","SOLUSD",1731775268792,23.776884,214.59,214.53,14.23232813]
["bitfinex","SOLUSD",1731775269186,38.00921213,214.59,214.52,30.54762813]
["bitfinex","SOLUSD",1731775270381,23.776884,214.59,214.53,14.23232813]
["bitfinex","SOLUSD",1731775270998,38.00921213,214.59,214.52,14.23232813]
["bitfinex","SOLUSD",1731775271175,23.776884,214.56,214.5,14.23232813]
["bitfinex","SOLUSD",1731775271777,23.776884,214.56,214.52,14.23232813]
["bitfinex","SOLUSD",1731775272101,23.776884,214.58,214.53,4.6613]
["bitfinex","SOLUSD",1731775272497,23.776884,214.58,214.53,16.3146]
["bitfinex","SOLUSD",1731775274011,38.00921213,214.58,214.51,14.23232813]
["bitfinex","SOLUSD",1731775274177,14.23232813,214.57,214.51,14.23232813]
["bitfinex","SOLUSD",1731775274377,14.23232813,214.58,214.51,14.23232813]
["bitfinex","SOLUSD",1731775274579,23.776884,214.57,214.51,14.23232813]
["bitfinex","SOLUSD",1731775275293,23.776884,214.58,214.52,11.6539]
["bitfinex","SOLUSD",1731775275594,23.776884,214.58,214.52,25.88622813]
["bitfinex","SOLUSD",1731775275791,38.00921213,214.58,214.52,11.6539]
["bitfinex","SOLUSD",1731775276000,14.23232813,214.57,214.52,11.6539]
["bitfinex","SOLUSD",1731775276195,38.00921213,214.56,214.52,11.6539]
["bitfinex","SOLUSD",1731775276397,23.776884,214.56,214.52,11.6539]
["bitfinex","SOLUSD",1731775277584,23.776884,214.57,214.52,16.3154]
["bitfinex","SOLUSD",1731775278202,23.776884,214.54,214.52,16.3154]
["bitfinex","SOLUSD",1731775278405,38.00921213,214.54,214.52,16.3154]
["bitfinex","SOLUSD",1731775278698,23.776884,214.54,214.52,16.3154]
["bitfinex","SOLUSD",1731775278898,14.23232813,214.56,214.52,16.3154]
["bitfinex","SOLUSD",1731775279075,14.23232813,214.58,214.52,16.3154]
["bitfinex","SOLUSD",1731775279277,23.776884,214.57,214.52,16.3154]
["bitfinex","SOLUSD",1731775280513,23.776884,214.59,214.53,14.23232813]
["bitfinex","SOLUSD",1731775281082,38.00921213,214.59,214.52,30.54772813]
["bitfinex","SOLUSD",1731775282097,14.23232813,214.57,214.52,11.6539]
["bitfinex","SOLUSD",1731775285385,14.23232813,214.58,214.52,11.6539]
["bitfinex","SOLUSD",1731775285587,23.776884,214.57,214.52,11.6539]
["bitfinex","SOLUSD",1731775286104,38.00921213,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775289106,23.776884,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775289599,14.23232813,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775290782,14.23232813,214.55,214.49,16.3175]
["bitfinex","SOLUSD",1731775290986,23.776884,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775291591,38.00921213,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775292192,14.23232813,214.53,214.49,16.3175]
["bitfinex","SOLUSD",1731775292594,38.00921213,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775293089,14.23232813,214.53,214.49,16.3175]
["bitfinex","SOLUSD",1731775293708,38.00921213,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775295090,14.23232813,214.53,214.49,16.3175]
["bitfinex","SOLUSD",1731775295606,38.00921213,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775296100,14.23232813,214.53,214.49,16.3175]
["bitfinex","SOLUSD",1731775296310,38.00921213,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775296816,32.95299359,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775299989,23.776884,214.54,214.49,25.49360959]
["bitfinex","SOLUSD",1731775300190,23.776884,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775300191,9.17610959,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775302313,32.95299359,214.55,214.49,16.3175]
["bitfinex","SOLUSD",1731775303406,9.17610959,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775303896,32.95299359,214.55,214.49,16.3175]
["bitfinex","SOLUSD",1731775304100,23.776884,214.56,214.49,25.49360959]
["bitfinex","SOLUSD",1731775305717,9.17610959,214.55,214.49,16.3175]
["bitfinex","SOLUSD",1731775305922,23.776884,214.54,214.49,16.3175]
["bitfinex","SOLUSD",1731775307997,9.17610959,214.55,214.49,25.49360959]
["bitfinex","SOLUSD",1731775307998,23.776884,214.55,214.49,25.49360959]
["bitfinex","SOLUSD",1731775308413,0.1,214.61,214.49,25.49360959]
["bitfinex","SOLUSD",1731775308414,173.44846597,214.64,214.54,9.17610959]
["bitfinex","SOLUSD",1731775308598,170.07610959,214.64,214.56,9.17610959]
["bitfinex","SOLUSD",1731775308799,160.9,214.64,214.57,9.17610959]
["bitfinex","SOLUSD",1731775309131,160.9,214.64,214.58,9.17610959]
["bitfinex","SOLUSD",1731775309296,9.17610959,214.66,214.59,9.17610959]
["bitfinex","SOLUSD",1731775309507,160.9,214.66,214.59,9.17610959]
["bitfinex","SOLUSD",1731775309707,160.9,214.66,214.53,0.21916462]
["bitfinex","SOLUSD",1731775310020,168.11636643,214.69,214.61,9.17610959]
["bitfinex","SOLUSD",1731775310219,27.47612633,214.71,214.64,9.17610959]
["bitfinex","SOLUSD",1731775310426,27.47612633,214.71,214.65,4.6587]
["bitfinex","SOLUSD",1731775311020,18.30001674,214.71,214.65,16.3055]
["bitfinex","SOLUSD",1731775311228,18.30001674,214.71,214.65,25.48160959]
["bitfinex","SOLUSD",1731775311519,9.17610959,214.72,214.65,25.48160959]
["bitfinex","SOLUSD",1731775311903,160.9,214.76,214.69,9.17610959]
["bitfinex","SOLUSD",1731775312099,9.17610959,214.75,214.69,9.17610959]
["bitfinex","SOLUSD",1731775312631,9.17610959,214.75,214.69,13.83390959]
["bitfinex","SOLUSD",1731775312806,14.30895899,214.75,214.69,30.61135899]
["bitfinex","SOLUSD",1731775313609,18.96485899,214.78,214.71,14.30895899]
["bitfinex","SOLUSD",1731775313825,179.86485899,214.78,214.71,18.96635899]
["bitfinex","SOLUSD",1731775314001,18.96485899,214.78,214.71,18.96635899]
["bitfinex","SOLUSD",1731775314205,14.30895899,214.79,214.72,14.30895899]
["bitfinex","SOLUSD",1731775314920,14.30895899,214.78,214.71,30.60995899]
["bitfinex","SOLUSD",1731775315928,23.776884,214.78,214.72,14.30895899]
["bitfinex","SOLUSD",1731775316231,38.08584299,214.78,214.71,25.95255899]
["bitfinex","SOLUSD",1731775317110,38.08584299,214.78,214.71,30.60995899]
["bitfinex","SOLUSD",1731775317420,14.30895899,214.72,214.63,14.30895899]
["bitfinex","SOLUSD",1731775317622,14.30895899,214.7,214.63,14.30895899]
["bitfinex","SOLUSD",1731775318428,14.30895899,214.71,214.64,14.30895899]
["bitfinex","SOLUSD",1731775319627,14.30895899,214.72,214.65,14.30895899]
["bitfinex","SOLUSD",1731775320223,14.30895899,214.72,214.66,4.6585]
["bitfinex","SOLUSD",1731775320428,14.30895899,214.71,214.66,4.6585]
["bitfinex","SOLUSD",1731775320620,28.433684,214.74,214.66,4.6585]
["bitfinex","SOLUSD",1731775320621,14.30895899,214.72,214.66,4.6585]
["bitfinex","SOLUSD",1731775323129,14.30895899,214.72,214.65,11.6467]
["bitfinex","SOLUSD",1731775323340,14.30895899,214.67,214.62,4.6593]
["bitfinex","SOLUSD",1731775324525,14.30895899,214.68,214.62,4.6593]
["bitfinex","SOLUSD",1731775324709,23.776884,214.71,214.62,4.6593]
["bitfinex","SOLUSD",1731775324913,23.776884,214.68,214.62,18.96825899]
["bitfinex","SOLUSD",1731775325228,4.6572,214.72,214.62,18.96825899]
["bitfinex","SOLUSD",1731775325229,23.776884,214.71,214.65,14.30895899]
["bitfinex","SOLUSD",1731775325419,38.08584299,214.71,214.64,14.30895899]
["bitfinex","SOLUSD",1731775326169,38.08584299,214.71,214.65,4.6587]
["bitfinex","SOLUSD",1731775326447,23.776884,214.71,214.65,18.96765899]
["bitfinex","SOLUSD",1731775327231,14.30895899,214.72,214.65,30.61445899]
["bitfinex","SOLUSD",1731775332051,18.96615899,214.72,214.65,30.61445899]
["bitfinex","SOLUSD",1731775332357,14.30895899,214.71,214.65,16.3055]
["bitfinex","SOLUSD",1731775332736,9.16178343,214.71,214.65,16.3055]
["bitfinex","SOLUSD",1731775332949,9.16178343,214.71,214.59,0.1]
["bitfinex","SOLUSD",1731775333126,9.16178343,214.7,214.64,9.16178343]
["bitfinex","SOLUSD",1731775333538,9.16178343,214.69,214.6,16.52846462]
["bitfinex","SOLUSD",1731775333759,9.16178343,214.7,214.63,9.16178343]
["bitfinex","SOLUSD",1731775333948,9.16178343,214.71,214.64,9.16178343]
["bitfinex","SOLUSD",1731775334136,9.16178343,214.71,214.65,16.3055]
["bitfinex","SOLUSD",1731775334334,13.81898343,214.72,214.65,25.46728343]
["bitfinex","SOLUSD",1731775334560,9.16178343,214.72,214.65,25.46728343]
["bitfinex","SOLUSD",1731775334733,9.16178343,214.72,214.67,9.16178343]
["bitfinex","SOLUSD",1731775334734,23.776884,214.72,214.67,9.16178343]
["bitfinex","SOLUSD",1731775334935,32.93866743,214.73,214.66,9.16178343]
["bitfinex","SOLUSD",1731775335144,9.16178343,214.72,214.66,9.16178343]
["bitfinex","SOLUSD",1731775335355,9.16178343,214.71,214.65,16.3055]
["bitfinex","SOLUSD",1731775335533,23.776884,214.7,214.65,11.6468]
["bitfinex","SOLUSD",1731775335736,28.434584,214.7,214.65,11.6468]
["bitfinex","SOLUSD",1731775336333,23.776884,214.7,214.65,11.6468]
["bitfinex","SOLUSD",1731775336533,23.776884,214.7,214.65,16.3055]
["bitfinex","SOLUSD",1731775338650,32.93866743,214.7,214.65,16.3055]
["bitfinex","SOLUSD",1731775339667,23.776884,214.7,214.65,16.3055]
["bitfinex","SOLUSD",1731775340035,23.776884,214.7,214.65,9.16178343]
["bitfinex","SOLUSD",1731775340235,23.776884,214.7,214.64,9.16178343]
["bitfinex","SOLUSD",1731775341837,165.5567,214.74,214.66,9.16178343]
["bitfinex","SOLUSD",1731775342036,23.776884,214.72,214.67,9.16178343]
["bitfinex","SOLUSD",1731775342336,23.776884,214.73,214.67,9.16178343]
["bitfinex","SOLUSD",1731775342537,32.93866743,214.73,214.66,9.16178343]
["bitfinex","SOLUSD",1731775342951,9.16178343,214.72,214.67,4.6583]
["bitfinex","SOLUSD",1731775343756,28.433884,214.73,214.67,4.6583]
["bitfinex","SOLUSD",1731775343968,37.59566743,214.73,214.67,4.6583]
["bitfinex","SOLUSD",1731775344162,9.16178343,214.7,214.66,4.6583]
["bitfinex","SOLUSD",1731775344342,9.16178343,214.71,214.66,4.6583]
["bitfinex","SOLUSD",1731775345660,9.16178343,214.67,214.62,20.0]
["bitfinex","SOLUSD",1731775345861,9.16178343,214.69,214.62,29.16178343]
["bitfinex","SOLUSD",1731775346645,9.16178343,214.69,214.63,4.6591]
["bitfinex","SOLUSD",1731775346852,9.16178343,214.69,214.63,16.307]
["bitfinex","SOLUSD",1731775349960,23.776884,214.68,214.63,16.307]
["bitfinex","SOLUSD",1731775351472,23.776884,214.68,214.5,40.13933505]
["bitfinex","SOLUSD",1731775351473,29.16178343,214.65,214.5,3.49220133]
["bitfinex","SOLUSD",1731775351646,23.776884,214.53,214.48,0.5267188]
["bitfinex","SOLUSD",1731775351964,23.776884,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775352146,32.93866743,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775353250,23.776884,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775354363,0.1,214.58,214.48,0.5267188]
["bitfinex","SOLUSD",1731775354364,4.6602,214.58,214.48,0.5267188]
["bitfinex","SOLUSD",1731775354565,32.93866743,214.55,214.48,9.68850223]
["bitfinex","SOLUSD",1731775355059,23.776884,214.53,214.48,0.5267188]
["bitfinex","SOLUSD",1731775355659,23.776884,214.53,214.48,16.8450188]
["bitfinex","SOLUSD",1731775355864,32.93866743,214.53,214.48,16.8450188]
["bitfinex","SOLUSD",1731775357073,9.16178343,214.52,214.48,12.1827188]
["bitfinex","SOLUSD",1731775358697,9.16178343,214.52,214.48,16.8451188]
["bitfinex","SOLUSD",1731775358856,9.16178343,214.52,214.48,12.1827188]
["bitfinex","SOLUSD",1731775359055,9.16178343,214.52,214.48,0.5267188]
["bitfinex","SOLUSD",1731775359056,43.776884,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775359559,23.776884,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775359976,9.16178343,214.5,214.48,0.5267188]
["bitfinex","SOLUSD",1731775360280,170.06178343,214.51,214.48,0.5267188]
["bitfinex","SOLUSD",1731775360655,9.16178343,214.5,214.48,0.5267188]
["bitfinex","SOLUSD",1731775360854,14.34333052,214.5,214.48,0.5267188]
["bitfinex","SOLUSD",1731775361071,160.9,214.51,214.48,0.5267188]
["bitfinex","SOLUSD",1731775361072,14.34333052,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775361260,38.12021452,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775362659,42.78241452,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775365978,4.6622,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775366155,160.9,214.5,214.48,0.5267188]
["bitfinex","SOLUSD",1731775367662,14.34333052,214.52,214.48,0.5267188]
["bitfinex","SOLUSD",1731775367878,14.34333052,214.56,214.48,14.87004932]
["bitfinex","SOLUSD",1731775368061,14.34333052,214.56,214.48,31.18834932]
["bitfinex","SOLUSD",1731775368260,14.34333052,214.55,214.48,31.18834932]
["bitfinex","SOLUSD",1731775368594,14.34333052,214.56,214.48,31.18834932]
["bitfinex","SOLUSD",1731775369098,19.00413052,214.56,214.48,31.18834932]
["bitfinex","SOLUSD",1731775369384,14.34333052,214.54,214.48,12.1827188]
["bitfinex","SOLUSD",1731775369585,14.34333052,214.53,214.48,0.5267188]
["bitfinex","SOLUSD",1731775369758,4.6608,214.56,214.48,0.5267188]
["bitfinex","SOLUSD",1731775369759,14.34333052,214.52,214.48,0.5267188]
["bitfinex","SOLUSD",1731775370260,38.12021452,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775370769,14.34333052,214.5,214.48,0.5267188]
["bitfinex","SOLUSD",1731775371082,4.6619,214.51,214.48,0.5267188]
["bitfinex","SOLUSD",1731775371291,14.34333052,214.52,214.48,0.5267188]
["bitfinex","SOLUSD",1731775371578,23.776884,214.52,214.48,0.5267188]
["bitfinex","SOLUSD",1731775371981,14.34333052,214.51,214.48,0.5267188]
["bitfinex","SOLUSD",1731775372181,38.12021452,214.52,214.48,0.5267188]
["bitfinex","SOLUSD",1731775372377,160.9,214.57,214.48,0.5267188]
["bitfinex","SOLUSD",1731775372378,19.00433052,214.55,214.48,0.5267188]
["bitfinex","SOLUSD",1731775372690,14.34333052,214.53,214.48,0.5267188]
["bitfinex","SOLUSD",1731775372997,4.6615,214.52,214.48,0.5267188]
["bitfinex","SOLUSD",1731775373285,19.00473052,214.53,214.48,0.5267188]
["bitfinex","SOLUSD",1731775374184,14.34333052,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775374392,38.12021452,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775375289,42.78241452,214.49,214.48,0.5267188]
["bitfinex","SOLUSD",1731775380588,42.78241452,214.49,214.25,4.6673]
["bitfinex","SOLUSD",1731775380589,0.1,214.42,214.25,4.6673]
["bitfinex","SOLUSD",1731775380790,14.34333052,214.31,214.25,4.6673]
["bitfinex","SOLUSD",1731775381173,14.34333052,214.31,214.24,14.34333052]
["bitfinex","SOLUSD",1731775381385,14.34333052,214.31,214.26,4.6671]
["bitfinex","SOLUSD",1731775381586,14.34333052,214.33,214.26,4.6671]
["bitfinex","SOLUSD",1731775382082,14.34333052,214.33,214.27,5.1936188]
["bitfinex","SOLUSD",1731775382429,14.34333052,214.35,214.28,0.21916462]
["bitfinex","SOLUSD",1731775383065,14.34333052,214.35,214.28,4.88586462]
["bitfinex","SOLUSD",1731775383268,19.00863052,214.35,214.28,4.88586462]
["bitfinex","SOLUSD",1731775383681,14.34333052,214.37,214.3,0.09367462]
["bitfinex","SOLUSD",1731775383874,0.1,214.46,214.33,14.34333052]
["bitfinex","SOLUSD",1731775383875,14.34333052,214.41,214.33,14.34333052]
["bitfinex","SOLUSD",1731775384076,14.34333052,214.4,214.33,14.34333052]
["bitfinex","SOLUSD",1731775384372,165.5637,214.42,214.33,14.34333052]
["bitfinex","SOLUSD",1731775384373,14.34333052,214.39,214.33,0.09367462]
["bitfinex","SOLUSD",1731775384574,19.00703052,214.42,214.36,0.12549]
["bitfinex","SOLUSD",1731775386591,14.34333052,214.46,214.39,14.68798514]
["bitfinex","SOLUSD",1731775386799,14.34333052,214.47,214.4,14.46882052]
["bitfinex","SOLUSD",1731775386972,14.34333052,214.46,214.4,0.12549]
["bitfinex","SOLUSD",1731775387173,14.34333052,214.47,214.4,14.59431052]
["bitfinex","SOLUSD",1731775387471,14.34333052,214.48,214.41,0.21916462]
["bitfinex","SOLUSD",1731775387700,14.34333052,214.48,214.4,14.59431052]
["bitfinex","SOLUSD",1731775387701,14.34333052,214.5,214.44,0.12549]
["bitfinex","SOLUSD",1731775387988,14.34333052,214.49,214.44,0.12549]
["bitfinex","SOLUSD",1731775388397,14.34333052,214.5,214.44,0.12549]
["bitfinex","SOLUSD",1731775388785,14.34333052,214.53,214.47,0.21916462]
["bitfinex","SOLUSD",1731775388990,14.34333052,214.52,214.48,0.12549]
["bitfinex","SOLUSD",1731775389493,4.661,214.55,214.48,0.12549]
["bitfinex","SOLUSD",1731775389494,14.34333052,214.53,214.48,0.12549]
["bitfinex","SOLUSD",1731775389703,14.34333052,214.53,214.49,0.09367462]
["bitfinex","SOLUSD",1731775389874,14.34333052,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1731775390990,19.00373052,214.57,214.51,0.09367462]
["bitfinex","SOLUSD",1731775391503,4.6585,214.66,214.57,0.21916462]
["bitfinex","SOLUSD",1731775391817,14.34333052,214.64,214.57,0.21916462]
["bitfinex","SOLUSD",1731775392095,14.34333052,214.63,214.59,0.21916462]
["bitfinex","SOLUSD",1731775392411,14.34333052,214.64,214.56,14.34333052]
["bitfinex","SOLUSD",1731775392579,14.34333052,214.62,214.56,0.25098]
["bitfinex","SOLUSD",1731775392916,14.34333052,214.62,214.57,0.09367462]
["bitfinex","SOLUSD",1731775393573,14.34333052,214.63,214.57,0.09367462]
["bitfinex","SOLUSD",1731775394196,14.34333052,214.64,214.57,14.43700514]
["bitfinex","SOLUSD",1731775394414,14.34333052,214.65,214.59,0.09367462]
["bitfinex","SOLUSD",1731775396597,14.34333052,214.64,214.59,0.09367462]
["bitfinex","SOLUSD",1731775397322,14.34333052,214.65,214.59,0.09367462]
["bitfinex","SOLUSD",1731775398810,19.00213052,214.65,214.59,0.09367462]
["bitfinex","SOLUSD",1731775399696,14.34333052,214.65,214.59,0.09367462]
["bitfinex","SOLUSD",1731775400713,24.6576,214.7,214.59,14.43700514]
["bitfinex","SOLUSD",1731775400914,14.34333052,214.66,214.59,19.09690514]
["bitfinex","SOLUSD",1731775401525,14.34333052,214.67,214.61,14.43700514]
["bitfinex","SOLUSD",1731775402121,14.34333052,214.66,214.61,0.09367462]
["bitfinex","SOLUSD",1731775402522,23.776884,214.69,214.61,0.09367462]
["bitfinex","SOLUSD",1731775402523,14.34333052,214.65,214.61,0.09367462]
["bitfinex","SOLUSD",1731775402724,14.34333052,214.64,214.57,14.34333052]
["bitfinex","SOLUSD",1731775402927,14.34333052,214.64,214.34,70.0]
["bitfinex","SOLUSD",1731775402928,14.34333052,214.58,214.44,0.1]
["bitfinex","SOLUSD",1731775403229,14.34333052,214.55,214.48,25.99883052]
["bitfinex","SOLUSD",1731775403926,175.24333052,214.61,214.48,25.99883052]
["bitfinex","SOLUSD",1731775403927,14.34333052,214.56,214.49,14.43700514]
["bitfinex","SOLUSD",1731775404236,14.34333052,214.57,214.51,4.6617]
["bitfinex","SOLUSD",1731775404404,14.34333052,214.56,214.5,0.21916462]
["bitfinex","SOLUSD",1731775404971,14.34333052,214.56,214.49,19.00533052]
["bitfinex","SOLUSD",1731775405102,14.34333052,214.55,214.49,4.662]
["bitfinex","SOLUSD",1731775405915,14.34333052,214.55,214.5,0.09367462]
["bitfinex","SOLUSD",1731775406299,14.34333052,214.56,214.5,0.21916462]
["bitfinex","SOLUSD",1731775407407,14.34333052,214.56,214.5,4.88096462]
["bitfinex","SOLUSD",1731775407728,14.34333052,214.55,214.48,16.3178]
["bitfinex","SOLUSD",1731775407903,14.34333052,214.52,214.45,0.12549]
["bitfinex","SOLUSD",1731775408105,4.6605,214.57,214.45,0.12549]
["bitfinex","SOLUSD",1731775408106,14.34333052,214.51,214.45,0.12549]
["bitfinex","SOLUSD",1731775408507,14.34333052,214.53,214.46,14.34333052]
["bitfinex","SOLUSD",1731775408740,14.34333052,214.55,214.49,0.09367462]
["bitfinex","SOLUSD",1731775409544,14.34333052,214.55,214.49,4.75577462]
["bitfinex","SOLUSD",1731775410424,14.34333052,214.54,214.49,4.75577462]
["bitfinex","SOLUSD",1731775411347,14.34333052,214.53,214.49,0.09367462]
["bitfinex","SOLUSD",1731775411522,14.34333052,214.52,214.49,0.09367462]
["bitfinex","SOLUSD",1731775411727,14.34333052,214.52,214.47,11.6561]
["bitfinex","SOLUSD",1731775412312,14.34333052,214.53,214.45,14.34333052]
["bitfinex","SOLUSD",1731775412535,4.6607,214.56,214.44,16.3213]
["bitfinex","SOLUSD",1731775412536,14.34333052,214.52,214.44,30.66463052]
["bitfinex","SOLUSD",1731775412716,14.34333052,214.52,214.45,0.09367462]
["bitfinex","SOLUSD",1731775413044,14.34333052,214.51,214.45,0.09367462]
["bitfinex","SOLUSD",1731775413219,14.34333052,214.51,214.44,16.3213]
["bitfinex","SOLUSD",1731775413422,14.34333052,214.51,214.45,0.12549]
["bitfinex","SOLUSD",1731775413608,14.34333052,214.51,214.46,0.09367462]
["bitfinex","SOLUSD",1731775414135,19.00493052,214.52,214.46,0.09367462]
["bitfinex","SOLUSD",1731775414339,14.34333052,214.51,214.46,0.09367462]
["bitfinex","SOLUSD",1731775414915,14.34333052,214.52,214.46,4.75637462]
["bitfinex","SOLUSD",1731775417437,14.34333052,214.52,214.46,16.41347462]
["bitfinex","SOLUSD",1731775417637,14.34333052,214.53,214.48,0.09367462]
["bitfinex","SOLUSD",1731775417835,14.34333052,214.55,214.5,0.09367462]
["bitfinex","SOLUSD",1731775418642,14.34333052,214.58,214.52,0.09367462]
["bitfinex","SOLUSD",1731775420151,14.34333052,214.58,214.52,4.75517462]
["bitfinex","SOLUSD",1731775420518,19.00353052,214.59,214.52,4.75517462]
["bitfinex","SOLUSD",1731775420715,19.00353052,214.59,214.54,0.09367462]
["bitfinex","SOLUSD",1731775420941,14.34333052,214.62,214.56,0.09367462]
["bitfinex","SOLUSD",1731775421321,14.34333052,214.63,214.56,14.43700514]
["bitfinex","SOLUSD",1731775421531,4.6589,214.65,214.56,0.09367462]
["bitfinex","SOLUSD",1731775421532,14.34333052,214.62,214.56,0.09367462]
["bitfinex","SOLUSD",1731775421838,14.34333052,214.63,214.58,0.09367462]
["bitfinex","SOLUSD",1731775422544,14.34333052,214.61,214.56,16.3122]
["bitfinex","SOLUSD",1731775423134,14.34333052,214.61,214.57,0.12549]
["bitfinex","SOLUSD",1731775423726,14.34333052,214.6,214.57,0.12549]
["bitfinex","SOLUSD",1731775424133,14.34333052,214.61,214.57,0.12549]
["bitfinex","SOLUSD",1731775424848,14.34333052,214.61,214.58,0.09367462]
["bitfinex","SOLUSD",1731775425148,14.34333052,214.62,214.58,0.09367462]
["bitfinex","SOLUSD",1731775426347,14.34333052,214.63,214.59,0.12549]
["bitfinex","SOLUSD",1731775427323,4.6588,214.65,214.59,0.12549]
["bitfinex","SOLUSD",1731775427527,14.34333052,214.64,214.59,0.12549]
["bitfinex","SOLUSD",1731775427731,14.34333052,214.65,214.6,0.21916462]
["bitfinex","SOLUSD",1731775428032,14.34333052,214.67,214.62,0.09367462]
["bitfinex","SOLUSD",1731775428434,14.34333052,214.66,214.62,0.09367462]
["bitfinex","SOLUSD",1731775428935,14.34333052,214.65,214.61,0.12549]
["bitfinex","SOLUSD",1731775429120,14.34333052,214.63,214.58,0.25098]
["bitfinex","SOLUSD",1731775429520,14.34333052,214.63,214.59,0.21916462]
["bitfinex","SOLUSD",1731775430442,19.00243052,214.64,214.59,0.21916462]
["bitfinex","SOLUSD",1731775430644,14.34333052,214.64,214.59,4.75367462]
["bitfinex","SOLUSD",1731775432736,14.34333052,214.63,214.59,4.75367462]
["bitfinex","SOLUSD",1731775433048,14.34333052,214.63,214.59,0.09367462]
["bitfinex","SOLUSD",1731775433239,14.34333052,214.61,214.57,0.12549]
["bitfinex","SOLUSD",1731775434053,14.34333052,214.62,214.58,0.09367462]
["bitfinex","SOLUSD",1731775434645,14.34333052,214.61,214.58,0.09367462]
["bitfinex","SOLUSD",1731775434938,14.34333052,214.62,214.58,0.09367462]
["bitfinex","SOLUSD",1731775435240,14.34333052,214.62,214.58,0.21916462]
["bitfinex","SOLUSD",1731775435644,14.34333052,214.62,214.58,4.87936462]
["bitfinex","SOLUSD",1731775436433,14.34333052,214.61,214.58,0.21916462]
["bitfinex","SOLUSD",1731775436640,14.34333052,214.62,214.58,0.21916462]
["bitfinex","SOLUSD",1731775436835,9.17014317,214.62,214.58,0.21916462]
["bitfinex","SOLUSD",1731775437034,9.17014317,214.62,214.59,0.12549]
["bitfinex","SOLUSD",1731775437344,9.17014317,214.61,214.59,0.12549]
["bitfinex","SOLUSD",1731775437655,9.17014317,214.62,214.59,0.12549]
["bitfinex","SOLUSD",1731775438025,9.17014317,214.61,214.59,0.12549]
["bitfinex","SOLUSD",1731775438845,9.17014317,214.63,214.6,0.21916462]
["bitfinex","SOLUSD",1731775439162,9.17014317,214.64,214.62,0.09367462]
["bitfinex","SOLUSD",1731775439453,9.17014317,214.67,214.64,0.21916462]
["bitfinex","SOLUSD",1731775439853,9.17014317,214.66,214.64,0.21916462]
["bitfinex","SOLUSD",1731775440259,9.17014317,214.68,214.66,0.09367462]
["bitfinex","SOLUSD",1731775440459,29.17014317,214.69,214.66,0.21916462]
["bitfinex","SOLUSD",1731775441550,9.17014317,214.68,214.66,0.21916462]
["bitfinex","SOLUSD",1731775442065,11.87376643,214.72,214.66,0.21916462]
["bitfinex","SOLUSD",1731775442243,16.3865096,214.73,214.7,0.21916462]
["bitfinex","SOLUSD",1731775442469,9.17014317,214.74,214.72,0.21916462]
["bitfinex","SOLUSD",1731775442637,9.17014317,214.75,214.72,0.21916462]
["bitfinex","SOLUSD",1731775443146,9.17014317,214.74,214.72,0.21916462]
["bitfinex","SOLUSD",1731775443342,9.17014317,214.75,214.72,0.21916462]
["bitfinex","SOLUSD",1731775443552,7.21636643,214.78,214.72,0.21916462]
["bitfinex","SOLUSD",1731775443553,9.17014317,214.76,214.74,0.09367462]
["bitfinex","SOLUSD",1731775443947,9.17014317,214.75,214.74,0.09367462]
["bitfinex","SOLUSD",1731775444153,9.17014317,214.75,214.66,11.6463]
["bitfinex","SOLUSD",1731775444365,9.17014317,214.75,214.65,0.25098]
["bitfinex","SOLUSD",1731775444366,9.17014317,214.69,214.65,0.25098]
["bitfinex","SOLUSD",1731775444538,9.17014317,214.66,214.62,4.6592]
["bitfinex","SOLUSD",1731775444740,14.32191392,214.66,214.63,0.09367462]
["bitfinex","SOLUSD",1731775445349,14.32191392,214.69,214.63,0.09367462]
["bitfinex","SOLUSD",1731775445545,30.99325043,214.74,214.66,0.09367462]
["bitfinex","SOLUSD",1731775445546,14.32191392,214.72,214.66,0.09367462]
["bitfinex","SOLUSD",1731775445769,14.32191392,214.73,214.66,14.66656854]
["bitfinex","SOLUSD",1731775446157,175.22191392,214.76,214.7,0.34465462]
["bitfinex","SOLUSD",1731775446379,14.32191392,214.76,214.7,0.34465462]
["bitfinex","SOLUSD",1731775446663,14.32191392,214.74,214.7,0.34465462]
["bitfinex","SOLUSD",1731775447467,14.32191392,214.75,214.7,0.34465462]
["bitfinex","SOLUSD",1731775447865,14.32191392,214.75,214.7,5.00215462]
["bitfinex","SOLUSD",1731775448771,14.32191392,214.74,214.7,5.00215462]
["bitfinex","SOLUSD",1731775448939,14.32191392,214.75,214.7,5.00215462]
["bitfinex","SOLUSD",1731775450173,14.32191392,214.74,214.7,5.00215462]
["bitfinex","SOLUSD",1731775450466,28.432284,214.8,214.7,5.00215462]
["bitfinex","SOLUSD",1731775450642,14.32191392,214.71,214.65,11.6467]
["bitfinex","SOLUSD",1731775450846,14.32191392,214.69,214.66,0.09367462]
["bitfinex","SOLUSD",1731775451343,160.9,214.78,214.66,0.09367462]
["bitfinex","SOLUSD",1731775451344,14.32191392,214.68,214.66,0.09367462]
["bitfinex","SOLUSD",1731775451761,14.32191392,214.68,214.66,0.21916462]
["bitfinex","SOLUSD",1731775451961,14.32191392,214.68,214.67,0.34465462]
["bitfinex","SOLUSD",1731775452165,14.32191392,214.68,214.66,0.25098]
["bitfinex","SOLUSD",1731775452570,14.32191392,214.68,214.66,0.09367462]
["bitfinex","SOLUSD",1731775453358,14.32191392,214.69,214.66,0.09367462]
["bitfinex","SOLUSD",1731775453565,14.32191392,214.7,214.66,0.09367462]
["bitfinex","SOLUSD",1731775453864,14.32191392,214.7,214.66,0.21916462]
["bitfinex","SOLUSD",1731775454273,14.32191392,214.7,214.67,0.12549]
["bitfinex","SOLUSD",1731775454779,4.6565,214.75,214.67,0.12549]
["bitfinex","SOLUSD",1731775454780,14.32191392,214.71,214.67,0.12549]
["bitfinex","SOLUSD",1731775454950,14.32191392,214.74,214.68,0.09367462]
["bitfinex","SOLUSD",1731775455149,14.32191392,214.72,214.69,0.12549]
["bitfinex","SOLUSD",1731775455569,14.32191392,214.72,214.7,0.34465462]
["bitfinex","SOLUSD",1731775458978,14.32191392,214.71,214.67,0.25098]
["bitfinex","SOLUSD",1731775459289,14.32191392,214.71,214.68,0.09367462]
["bitfinex","SOLUSD",1731775460781,14.32191392,214.72,214.68,0.09367462]
["bitfinex","SOLUSD",1731775461780,38.09879792,214.74,214.7,0.09367462]
["bitfinex","SOLUSD",1731775462486,14.32191392,214.76,214.7,0.09367462]
["bitfinex","SOLUSD",1731775462852,14.32191392,214.77,214.72,0.21916462]
["bitfinex","SOLUSD",1731775463081,14.32191392,214.76,214.73,0.25098]
["bitfinex","SOLUSD",1731775464185,14.32191392,214.77,214.73,0.25098]
["bitfinex","SOLUSD",1731775464485,14.32191392,214.76,214.73,0.25098]
["bitfinex","SOLUSD",1731775467177,14.32191392,214.77,214.74,0.21916462]
["bitfinex","SOLUSD",1731775467479,14.32191392,214.79,214.75,0.21916462]
["bitfinex","SOLUSD",1731775468586,14.32191392,214.79,214.76,0.12549]
["bitfinex","SOLUSD",1731775468980,14.32191392,214.79,214.77,0.09367462]
["bitfinex","SOLUSD",1731775469185,165.5543,214.86,214.8,0.25098]
["bitfinex","SOLUSD",1731775469485,14.32191392,214.84,214.81,0.21916462]
["bitfinex","SOLUSD",1731775470978,14.32191392,214.85,214.81,0.21916462]
["bitfinex","SOLUSD",1731775474481,14.32191392,214.84,214.81,0.21916462]
["bitfinex","SOLUSD",1731775474866,9.15060049,214.84,214.81,0.21916462]
["bitfinex","SOLUSD",1731775475096,9.15060049,214.83,214.81,0.21916462]
["bitfinex","SOLUSD",1731775475294,9.15060049,214.82,214.76,4.6562]
["bitfinex","SOLUSD",1731775475504,20.0,214.85,214.7,0.1]
["bitfinex","SOLUSD",1731775475505,28.431084,214.86,214.74,16.2985]
["bitfinex","SOLUSD",1731775475680,9.15060049,214.75,214.68,4.658]
["bitfinex","SOLUSD",1731775475996,9.15060049,214.75,214.69,0.09367462]
["bitfinex","SOLUSD",1731775476493,9.15060049,214.75,214.71,0.09367462]
["bitfinex","SOLUSD",1731775476794,14.30975464,214.75,214.7,16.3016]
["bitfinex","SOLUSD",1731775477102,14.30975464,214.83,214.71,0.09367462]
["bitfinex","SOLUSD",1731775477103,14.30975464,214.76,214.71,0.09367462]
["bitfinex","SOLUSD",1731775477596,14.30975464,214.76,214.7,16.3016]
["bitfinex","SOLUSD",1731775478095,14.30975464,214.76,214.72,0.21916462]
["bitfinex","SOLUSD",1731775478305,14.30975464,214.78,214.75,0.12549]
["bitfinex","SOLUSD",1731775478472,14.30975464,214.79,214.75,4.78189]
["bitfinex","SOLUSD",1731775479502,14.30975464,214.78,214.75,4.78189]
["bitfinex","SOLUSD",1731775479881,14.30975464,214.77,214.75,0.12549]
["bitfinex","SOLUSD",1731775480200,14.30975464,214.76,214.72,0.12549]
["bitfinex","SOLUSD",1731775480387,14.30975464,214.75,214.73,0.09367462]
["bitfinex","SOLUSD",1731775480779,14.30975464,214.75,214.73,0.21916462]
["bitfinex","SOLUSD",1731775482498,14.30975464,214.76,214.73,4.87606462]
["bitfinex","SOLUSD",1731775483393,14.30975464,214.75,214.73,0.21916462]
["bitfinex","SOLUSD",1731775483595,4.6559,214.78,214.71,0.25098]
["bitfinex","SOLUSD",1731775483596,14.30975464,214.74,214.71,0.25098]
["bitfinex","SOLUSD",1731775484107,14.30975464,214.74,214.72,0.09367462]
["bitfinex","SOLUSD",1731775485402,14.30975464,214.73,214.7,11.6441]
["bitfinex","SOLUSD",1731775485601,14.30975464,214.72,214.7,11.6441]
["bitfinex","SOLUSD",1731775486006,14.30975464,214.71,214.66,11.6461]
["bitfinex","SOLUSD",1731775486195,14.30975464,214.69,214.66,11.6461]
["bitfinex","SOLUSD",1731775486394,14.30975464,214.69,214.65,4.6587]
["bitfinex","SOLUSD",1731775486587,14.30975464,214.68,214.66,0.09367462]
["bitfinex","SOLUSD",1731775487007,14.30975464,214.68,214.63,0.09367462]
["bitfinex","SOLUSD",1731775487407,14.30975464,214.69,214.63,0.34465462]
["bitfinex","SOLUSD",1731775488512,160.9,214.76,214.68,14.30975464]
["bitfinex","SOLUSD",1731775488694,14.30975464,214.76,214.69,14.65440926]
["bitfinex","SOLUSD",1731775489216,14.30975464,214.75,214.69,0.34465462]
["bitfinex","SOLUSD",1731775490607,14.30975464,214.75,214.71,0.34465462]
["bitfinex","SOLUSD",1731775491701,14.30975464,214.75,214.71,5.00185462]
["bitfinex","SOLUSD",1731775492288,20.0,214.8,214.73,14.40342926]
["bitfinex","SOLUSD",1731775492510,34.30975464,214.8,214.74,0.25098]
["bitfinex","SOLUSD",1731775492687,4.6548,214.84,214.75,14.40342926]
["bitfinex","SOLUSD",1731775492889,14.30975464,214.83,214.76,0.25098]
["bitfinex","SOLUSD",1731775493096,14.30975464,214.81,214.76,0.25098]
["bitfinex","SOLUSD",1731775493907,14.30975464,214.81,214.76,4.90728]
["bitfinex","SOLUSD",1731775494314,14.30975464,214.83,214.77,0.09367462]
["bitfinex","SOLUSD",1731775494497,160.9,214.85,214.8,0.12549]
["bitfinex","SOLUSD",1731775494498,14.30975464,214.85,214.8,0.12549]
["bitfinex","SOLUSD",1731775494908,14.30975464,214.84,214.8,0.12549]
["bitfinex","SOLUSD",1731775495205,14.30975464,214.84,214.79,0.12549]
["bitfinex","SOLUSD",1731775495397,14.30975464,214.84,214.78,0.34465462]
["bitfinex","SOLUSD",1731775495592,160.9,214.88,214.8,0.12549]
["bitfinex","SOLUSD",1731775495593,14.30975464,214.83,214.8,0.12549]
["bitfinex","SOLUSD",1731775497413,14.30975464,214.84,214.8,0.12549]
["bitfinex","SOLUSD",1731775497916,14.30975464,214.83,214.8,0.12549]
["bitfinex","SOLUSD",1731775498605,14.30975464,214.84,214.8,0.12549]
["bitfinex","SOLUSD",1731775501615,14.30975464,214.84,214.8,4.6554]
["bitfinex","SOLUSD",1731775503029,14.30975464,214.84,214.79,0.12549]
["bitfinex","SOLUSD",1731775503405,14.30975464,214.82,214.77,0.12549]
["bitfinex","SOLUSD",1731775503609,14.30975464,214.82,214.77,0.25098]
["bitfinex","SOLUSD",1731775503826,14.30975464,214.81,214.78,0.09367462]
["bitfinex","SOLUSD",1731775504327,14.30975464,214.79,214.76,11.6409]
["bitfinex","SOLUSD",1731775504509,14.30975464,214.78,214.76,11.6409]
["bitfinex","SOLUSD",1731775504919,9.155882,214.78,214.76,11.6409]
["bitfinex","SOLUSD",1731775505303,9.155882,214.77,214.72,16.3002]
["bitfinex","SOLUSD",1731775506222,9.155882,214.78,214.73,0.09367462]
["bitfinex","SOLUSD",1731775506432,9.155882,214.78,214.73,4.75057462]
["bitfinex","SOLUSD",1731775506819,23.776884,214.78,214.74,0.25098]
["bitfinex","SOLUSD",1731775507633,38.08342861,214.76,214.65,20.0]
["bitfinex","SOLUSD",1731775507933,14.30654461,214.73,214.68,0.09367462]
["bitfinex","SOLUSD",1731775508720,14.30654461,214.73,214.7,0.09367462]
["bitfinex","SOLUSD",1731775508922,14.30654461,214.73,214.7,0.34465462]
["bitfinex","SOLUSD",1731775509117,14.30654461,214.71,214.64,14.30654461]
["bitfinex","SOLUSD",1731775509320,14.30654461,214.7,214.65,4.6585]
["bitfinex","SOLUSD",1731775509613,14.30654461,214.7,214.66,0.09367462]
["bitfinex","SOLUSD",1731775510434,14.30654461,214.7,214.66,0.12549]
["bitfinex","SOLUSD",1731775510615,14.30654461,214.69,214.65,0.25098]
["bitfinex","SOLUSD",1731775510820,4.6572,214.72,214.65,0.25098]
["bitfinex","SOLUSD",1731775510821,14.30654461,214.68,214.65,0.25098]
["bitfinex","SOLUSD",1731775511016,14.30654461,214.68,214.64,11.6474]
["bitfinex","SOLUSD",1731775511322,4.6572,214.72,214.64,11.6474]
["bitfinex","SOLUSD",1731775511323,14.30654461,214.67,214.64,11.6474]
["bitfinex","SOLUSD",1731775511629,14.30654461,214.66,214.61,4.6594]
["bitfinex","SOLUSD",1731775512045,14.30654461,214.66,214.62,0.09367462]
["bitfinex","SOLUSD",1731775512350,14.30654461,214.66,214.61,4.6594]
["bitfinex","SOLUSD",1731775512515,14.30654461,214.66,214.62,0.09367462]
["bitfinex","SOLUSD",1731775513126,14.30654461,214.64,214.6,11.6494]
["bitfinex","SOLUSD",1731775513853,23.776884,214.63,214.58,4.6602]
["bitfinex","SOLUSD",1731775514036,14.30654461,214.6,214.56,16.3122]
["bitfinex","SOLUSD",1731775514240,14.30654461,214.6,214.56,11.6517]
["bitfinex","SOLUSD",1731775514746,23.776884,214.63,214.57,0.09367462]
["bitfinex","SOLUSD",1731775514747,14.30654461,214.61,214.57,0.09367462]
["bitfinex","SOLUSD",1731775514943,14.30654461,214.61,214.56,11.6517]
["bitfinex","SOLUSD",1731775515574,14.30654461,214.58,214.56,11.6517]
["bitfinex","SOLUSD",1731775515746,14.30654461,214.58,214.57,0.09367462]
["bitfinex","SOLUSD",1731775516046,14.30654461,214.58,214.54,4.6611]
["bitfinex","SOLUSD",1731775516248,14.30654461,214.57,214.54,4.6611]
["bitfinex","SOLUSD",1731775516433,14.30654461,214.57,214.55,0.09367462]
["bitfinex","SOLUSD",1731775516947,14.30654461,214.57,214.54,0.09367462]
["bitfinex","SOLUSD",1731775517136,14.30654461,214.59,214.54,0.09367462]
["bitfinex","SOLUSD",1731775517333,14.30654461,214.58,214.54,0.09367462]
["bitfinex","SOLUSD",1731775517535,4.6597,214.61,214.48,11.6558]
["bitfinex","SOLUSD",1731775517536,38.08342861,214.55,214.48,11.6558]
["bitfinex","SOLUSD",1731775517850,23.776884,214.55,214.49,0.09367462]
["bitfinex","SOLUSD",1731775518052,14.30654461,214.55,214.49,0.09367462]
["bitfinex","SOLUSD",1731775518655,14.30654461,214.55,214.51,0.21916462]
["bitfinex","SOLUSD",1731775518853,14.30654461,214.55,214.51,0.34465462]
["bitfinex","SOLUSD",1731775519863,14.30654461,214.53,214.51,0.34465462]
["bitfinex","SOLUSD",1731775520654,14.30654461,214.53,214.48,11.6558]
["bitfinex","SOLUSD",1731775520655,38.08342861,214.52,214.48,16.318]
["bitfinex","SOLUSD",1731775520831,14.30654461,214.51,214.49,0.25098]
["bitfinex","SOLUSD",1731775521037,14.30654461,214.51,214.5,0.09367462]
["bitfinex","SOLUSD",1731775521634,14.30654461,214.51,214.45,4.6629]
["bitfinex","SOLUSD",1731775521951,14.30654461,214.49,214.44,11.6582]
["bitfinex","SOLUSD",1731775522536,14.30654461,214.46,214.44,11.6582]
["bitfinex","SOLUSD",1731775522943,14.30654461,214.47,214.44,11.6582]
["bitfinex","SOLUSD",1731775523353,14.30654461,214.47,214.45,0.09367462]
["bitfinex","SOLUSD",1731775523529,14.30654461,214.46,214.45,0.09367462]
["bitfinex","SOLUSD",1731775524351,23.776884,214.45,214.4,4.6641]
["bitfinex","SOLUSD",1731775524663,14.30654461,214.47,214.41,0.09367462]
["bitfinex","SOLUSD",1731775524836,23.776884,214.46,214.41,0.09367462]
["bitfinex","SOLUSD",1731775525240,23.776884,214.46,214.35,0.1]
["bitfinex","SOLUSD",1731775525241,38.08342861,214.42,214.3,4.6663]
["bitfinex","SOLUSD",1731775525561,14.30654461,214.39,214.32,14.30654461]
["bitfinex","SOLUSD",1731775525931,14.30654461,214.4,214.33,16.3299]
["bitfinex","SOLUSD",1731775526351,14.30654461,214.4,214.34,0.21916462]
["bitfinex","SOLUSD",1731775526557,14.30654461,214.39,214.34,0.34465462]
["bitfinex","SOLUSD",1731775527145,14.30654461,214.37,214.33,16.3299]
["bitfinex","SOLUSD",1731775527458,14.30654461,214.35,214.33,16.3299]
["bitfinex","SOLUSD",1731775527852,14.30654461,214.35,214.27,14.83326341]
["bitfinex","SOLUSD",1731775528154,14.30654461,214.33,214.28,16.3336]
["bitfinex","SOLUSD",1731775528536,38.08342861,214.34,214.29,0.09367462]
["bitfinex","SOLUSD",1731775529237,38.08342861,214.34,214.31,0.09367462]
["bitfinex","SOLUSD",1731775529438,38.08342861,214.34,214.32,0.12549]
["bitfinex","SOLUSD",1731775530565,14.30654461,214.33,214.32,0.21916462]
["bitfinex","SOLUSD",1731775530937,11.96776871,214.33,214.32,0.21916462]
["bitfinex","SOLUSD",1731775532468,35.74465271,214.33,214.32,0.12549]
["bitfinex","SOLUSD",1731775533054,23.776884,214.32,214.28,11.6669]
["bitfinex","SOLUSD",1731775533258,14.30654461,214.3,214.27,0.5267188]
["bitfinex","SOLUSD",1731775533461,23.776884,214.29,214.27,0.5267188]
["bitfinex","SOLUSD",1731775534266,38.08342861,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731775535451,72.38997322,214.28,214.27,0.5267188]
["bitfinex","SOLUSD",1731775536743,72.38997322,214.28,214.18,11.672]
["bitfinex","SOLUSD",1731775536958,72.38997322,214.28,214.13,14.30654461]
["bitfinex","SOLUSD",1731775536959,23.776884,214.2,214.13,14.30654461]
["bitfinex","SOLUSD",1731775537261,23.776884,214.2,214.14,14.30654461]
["bitfinex","SOLUSD",1731775537656,14.30654461,214.22,214.15,14.30654461]
["bitfinex","SOLUSD",1731775537857,14.30654461,214.22,214.11,0.1]
["bitfinex","SOLUSD",1731775538159,23.776884,214.21,214.16,20.0]
["bitfinex","SOLUSD",1731775538350,23.776884,214.21,214.17,4.6691]
["bitfinex","SOLUSD",1731775538552,23.776884,214.21,214.18,0.09367462]
["bitfinex","SOLUSD",1731775539176,38.08342861,214.21,214.16,11.6734]
["bitfinex","SOLUSD",1731775539476,23.776884,214.18,214.16,11.6734]
["bitfinex","SOLUSD",1731775539947,23.776884,214.19,214.16,11.6734]
["bitfinex","SOLUSD",1731775540649,38.08342861,214.19,214.16,0.09367462]
["bitfinex","SOLUSD",1731775541042,38.08342861,214.17,214.13,0.12549]
["bitfinex","SOLUSD",1731775541266,14.30654461,214.18,214.12,0.09367462]
["bitfinex","SOLUSD",1731775541467,23.776884,214.19,214.14,0.09367462]
["bitfinex","SOLUSD",1731775541468,38.08342861,214.19,214.14,0.09367462]
["bitfinex","SOLUSD",1731775541651,38.08342861,214.19,214.14,0.21916462]
["bitfinex","SOLUSD",1731775541970,38.08342861,214.19,214.15,0.12549]
["bitfinex","SOLUSD",1731775542342,23.776884,214.19,214.15,0.09367462]
["bitfinex","SOLUSD",1731775542542,23.776884,214.2,214.15,0.34465462]
["bitfinex","SOLUSD",1731775543366,23.776884,214.2,214.15,0.21916462]
["bitfinex","SOLUSD",1731775543768,23.776884,214.2,214.15,4.88856462]
["bitfinex","SOLUSD",1731775543967,23.776884,214.17,214.09,11.6769]
["bitfinex","SOLUSD",1731775544175,14.30654461,214.15,214.09,11.6769]
["bitfinex","SOLUSD",1731775544369,23.776884,214.14,214.09,11.6769]
["bitfinex","SOLUSD",1731775544554,14.30654461,214.13,214.09,11.6769]
["bitfinex","SOLUSD",1731775544759,38.08342861,214.12,214.09,11.6769]
["bitfinex","SOLUSD",1731775544967,14.30654461,214.12,214.09,11.6769]
["bitfinex","SOLUSD",1731775545268,23.776884,214.09,214.05,5.1984188]
["bitfinex","SOLUSD",1731775545473,38.08342861,214.09,214.05,5.1984188]
["bitfinex","SOLUSD",1731775546275,14.30654461,214.08,214.05,0.5267188]
["bitfinex","SOLUSD",1731775546439,23.776884,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731775546643,38.08342861,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731775547582,14.30654461,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731775547741,38.08342861,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731775547941,14.30654461,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775548142,38.08342861,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775548343,58.08342861,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775549674,160.9,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731775549872,160.9,214.07,214.05,5.1983188]
["bitfinex","SOLUSD",1731775550465,0.11666413,214.08,214.06,0.21916462]
["bitfinex","SOLUSD",1731775550650,0.11666413,214.08,214.07,14.52570923]
["bitfinex","SOLUSD",1731775550853,0.11666413,214.08,214.07,14.65119923]
["bitfinex","SOLUSD",1731775551050,0.11666413,214.08,214.07,34.75119923]
["bitfinex","SOLUSD",1731775551562,0.11666413,214.08,214.07,39.42249923]
["bitfinex","SOLUSD",1731775552945,0.11666413,214.08,214.07,25.01595462]
["bitfinex","SOLUSD",1731775553163,0.11666413,214.08,214.07,19.32249923]
["bitfinex","SOLUSD",1731775554445,0.11666413,214.08,214.07,39.32249923]
["bitfinex","SOLUSD",1731775555470,0.11666413,214.08,214.07,19.32249923]
["bitfinex","SOLUSD",1731775555765,0.11666413,214.08,214.07,4.6713]
["bitfinex","SOLUSD",1731775555952,0.11666413,214.08,214.07,4.76497462]
["bitfinex","SOLUSD",1731775556157,0.11666413,214.08,214.07,19.07151923]
["bitfinex","SOLUSD",1731775556948,0.11666413,214.08,214.07,19.32249923]
["bitfinex","SOLUSD",1731775557464,0.11666413,214.08,214.07,19.22882461]
["bitfinex","SOLUSD",1731775557654,0.11666413,214.08,214.07,4.92228]
["bitfinex","SOLUSD",1731775557855,0.11666413,214.08,214.07,5.01595462]
["bitfinex","SOLUSD",1731775558057,0.11666413,214.08,214.05,16.8780188]
["bitfinex","SOLUSD",1731775558854,0.11666413,214.08,214.05,12.2062188]
["bitfinex","SOLUSD",1731775559158,14.30654461,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731775560165,0.11666413,214.08,214.05,0.5267188]
["bitfinex","SOLUSD",1731775560166,14.42320874,214.08,214.05,0.5267188]
["bitfinex","SOLUSD",1731775560656,0.11666413,214.08,214.05,5.1984188]
["bitfinex","SOLUSD",1731775561369,0.11666413,214.08,214.05,0.5267188]
["bitfinex","SOLUSD",1731775562955,14.42320874,214.08,214.05,0.5267188]
["bitfinex","SOLUSD",1731775563558,14.30654461,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731775563764,0.11666413,214.08,214.05,0.5267188]
["bitfinex","SOLUSD",1731775563765,14.30654461,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775564077,14.30654461,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731775564551,14.42320874,214.08,214.05,0.5267188]
["bitfinex","SOLUSD",1731775564757,0.11666413,214.08,214.05,5.1984188]
["bitfinex","SOLUSD",1731775566472,0.11666413,214.08,214.07,14.65119923]
["bitfinex","SOLUSD",1731775567079,0.11666413,214.08,214.05,16.8779188]
["bitfinex","SOLUSD",1731775567262,0.11666413,214.08,214.07,0.09367462]
["bitfinex","SOLUSD",1731775568565,0.11666413,214.08,214.07,4.76497462]
["bitfinex","SOLUSD",1731775569179,0.11666413,214.08,214.05,16.8779188]
["bitfinex","SOLUSD",1731775569791,0.11666413,214.08,214.05,12.2062188]
["bitfinex","SOLUSD",1731775570125,14.42320874,214.08,214.05,0.5267188]
["bitfinex","SOLUSD",1731775570266,14.30654461,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731775570885,14.30654461,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775571958,38.08342861,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775573261,14.30654461,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775573470,14.30654461,214.07,214.05,0.5267188]
["bitfinex","SOLUSD",1731775573786,14.30654461,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775575368,38.08342861,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775576165,52.38997322,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775576364,38.08342861,214.06,214.05,0.5267188]
["bitfinex","SOLUSD",1731775576971,48.448684,214.05,213.91,16.3617]
["bitfinex","SOLUSD",1731775577283,14.30654461,213.97,213.91,16.3617]
["bitfinex","SOLUSD",1731775577494,14.30654461,213.97,213.92,0.09367462]
["bitfinex","SOLUSD",1731775578090,14.30654461,213.96,213.91,16.3617]
["bitfinex","SOLUSD",1731775578475,14.30654461,213.95,213.91,11.687]
["bitfinex","SOLUSD",1731775579185,14.42320874,213.95,213.91,11.687]
["bitfinex","SOLUSD",1731775579386,0.11666413,213.95,213.91,11.687]
["bitfinex","SOLUSD",1731775579887,0.11666413,213.95,213.92,14.65119923]
["bitfinex","SOLUSD",1731775580079,0.11666413,213.95,213.94,14.65119923]
["bitfinex","SOLUSD",1731775580472,0.11666413,213.95,213.94,14.30654461]
["bitfinex","SOLUSD",1731775580786,0.11666413,213.95,213.94,14.55752461]
["bitfinex","SOLUSD",1731775580976,0.11666413,213.95,213.94,34.65119923]
["bitfinex","SOLUSD",1731775581370,0.11666413,213.95,213.94,39.32539923]
["bitfinex","SOLUSD",1731775581573,0.11666413,213.95,213.94,53.63194384]
["bitfinex","SOLUSD",1731775581778,14.30654461,214.1,213.98,0.34465462]
["bitfinex","SOLUSD",1731775581964,14.30654461,214.1,214.03,0.21916462]
["bitfinex","SOLUSD",1731775582182,14.30654461,214.12,214.05,14.40021923]
["bitfinex","SOLUSD",1731775582395,14.30654461,214.13,214.06,14.30654461]
["bitfinex","SOLUSD",1731775582868,23.02738084,214.13,214.06,23.15287084]
["bitfinex","SOLUSD",1731775583069,23.02738084,214.14,214.07,23.24654546]
["bitfinex","SOLUSD",1731775583281,23.02738084,214.14,214.08,16.3489]
["bitfinex","SOLUSD",1731775583497,23.02738084,214.17,214.09,23.37203546]
["bitfinex","SOLUSD",1731775583674,23.02738084,214.2,214.14,0.09367462]
["bitfinex","SOLUSD",1731775583987,23.02738084,214.22,214.15,23.15287084]
["bitfinex","SOLUSD",1731775584289,23.02738084,214.21,214.15,0.25098]
["bitfinex","SOLUSD",1731775584999,23.02738084,214.22,214.17,0.09367462]
["bitfinex","SOLUSD",1731775585311,23.02738084,214.26,214.19,0.34465462]
["bitfinex","SOLUSD",1731775585592,23.02738084,214.26,214.19,23.02738084]
["bitfinex","SOLUSD",1731775585772,23.02738084,214.27,214.19,23.02738084]
["bitfinex","SOLUSD",1731775585971,23.02738084,214.27,214.2,0.09367462]
["bitfinex","SOLUSD",1731775586386,4.6639,214.41,214.23,0.09367462]
["bitfinex","SOLUSD",1731775586693,18.663639,214.35,214.23,0.09367462]
["bitfinex","SOLUSD",1731775586992,4.6646,214.38,214.25,0.25098]
["bitfinex","SOLUSD",1731775587178,4.6646,214.38,214.26,0.09367462]
["bitfinex","SOLUSD",1731775587594,23.02738084,214.34,214.27,23.02738084]
["bitfinex","SOLUSD",1731775588277,23.02738084,214.34,214.28,4.6667]
["bitfinex","SOLUSD",1731775589806,23.02738084,214.36,214.28,27.69408084]
["bitfinex","SOLUSD",1731775589990,23.02738084,214.35,214.28,27.69408084]
["bitfinex","SOLUSD",1731775590186,23.02738084,214.34,214.28,4.6667]
["bitfinex","SOLUSD",1731775590394,23.02738084,214.35,214.28,27.69408084]
["bitfinex","SOLUSD",1731775590693,23.02738084,214.4,214.33,23.02738084]
["bitfinex","SOLUSD",1731775590914,23.02738084,214.41,214.34,23.02738084]
["bitfinex","SOLUSD",1731775591603,4.663,214.45,214.32,0.09367462]
["bitfinex","SOLUSD",1731775591604,23.02738084,214.42,214.35,23.02738084]
["bitfinex","SOLUSD",1731775592406,165.5627,214.47,214.38,23.02738084]
["bitfinex","SOLUSD",1731775592638,27.69008084,214.47,214.4,23.02738084]
["bitfinex","SOLUSD",1731775592793,23.02738084,214.47,214.4,23.02738084]
["bitfinex","SOLUSD",1731775593103,23.02738084,214.44,214.36,23.02738084]
["bitfinex","SOLUSD",1731775593302,23.02738084,214.42,214.34,27.69268084]
["bitfinex","SOLUSD",1731775593602,0.1,214.48,214.34,4.6653]
["bitfinex","SOLUSD",1731775593603,23.02738084,214.4,214.34,4.6653]
["bitfinex","SOLUSD",1731775593990,43.776884,214.46,214.34,23.02738084]
["bitfinex","SOLUSD",1731775594196,23.02738084,214.42,214.34,23.02738084]
["bitfinex","SOLUSD",1731775594387,23.02738084,214.4,214.33,39.35678084]
["bitfinex","SOLUSD",1731775595084,23.02738084,214.42,214.34,23.02738084]
["bitfinex","SOLUSD",1731775595392,23.02738084,214.41,214.34,23.02738084]
["bitfinex","SOLUSD",1731775596403,23.02738084,214.4,214.33,39.35678084]
["bitfinex","SOLUSD",1731775596609,23.02738084,214.4,214.12,84.21563039]
["bitfinex","SOLUSD",1731775596610,23.02738084,214.37,214.29,23.02738084]
["bitfinex","SOLUSD",1731775596909,23.02738084,214.32,214.25,27.69468084]
["bitfinex","SOLUSD",1731775597094,23.02738084,214.32,214.25,4.6673]
["bitfinex","SOLUSD",1731775597812,23.02738084,214.32,214.25,16.3359]
["bitfinex","SOLUSD",1731775598108,23.02738084,214.34,214.26,23.02738084]
["bitfinex","SOLUSD",1731775598504,160.9,214.38,214.31,23.02738084]
["bitfinex","SOLUSD",1731775598716,27.69188084,214.39,214.31,23.02738084]
["bitfinex","SOLUSD",1731775599218,23.02738084,214.38,214.3,23.02738084]
["bitfinex","SOLUSD",1731775599699,23.02738084,214.38,214.3,27.69358084]
["bitfinex","SOLUSD",1731775600192,23.02738084,214.37,214.3,4.6662]
["bitfinex","SOLUSD",1731775600514,23.02738084,214.37,214.23,23.339]
["bitfinex","SOLUSD",1731775600515,23.02738084,214.32,214.13,0.1]
["bitfinex","SOLUSD",1731775600688,23.02738084,214.26,214.18,23.02738084]
["bitfinex","SOLUSD",1731775601307,23.02738084,214.26,214.19,0.09367462]
["bitfinex","SOLUSD",1731775601524,23.02738084,214.28,214.2,23.02738084]
["bitfinex","SOLUSD",1731775601693,23.02738084,214.3,214.22,23.02738084]
["bitfinex","SOLUSD",1731775601893,0.1,214.38,214.21,16.339]
["bitfinex","SOLUSD",1731775601894,23.02738084,214.32,214.25,0.09367462]
["bitfinex","SOLUSD",1731775602390,23.02738084,214.34,214.26,23.02738084]
["bitfinex","SOLUSD",1731775602599,23.02738084,214.36,214.28,23.02738084]
["bitfinex","SOLUSD",1731775602806,23.02738084,214.36,214.29,0.12549]
["bitfinex","SOLUSD",1731775603108,23.02738084,214.38,214.3,23.02738084]
["bitfinex","SOLUSD",1731775603296,23.02738084,214.38,214.31,0.12549]
["bitfinex","SOLUSD",1731775603898,23.02738084,214.36,214.31,4.79159]
["bitfinex","SOLUSD",1731775604114,23.02738084,214.36,214.29,11.6662]
["bitfinex","SOLUSD",1731775604296,23.02738084,214.36,214.29,16.3326]
["bitfinex","SOLUSD",1731775607900,23.02738084,214.38,214.31,16.3314]
["bitfinex","SOLUSD",1731775609935,23.02738084,214.36,214.31,16.3314]
["bitfinex","SOLUSD",1731775611215,27.69248084,214.36,214.29,4.6663]
["bitfinex","SOLUSD",1731775611423,23.02738084,214.34,214.29,4.6663]
["bitfinex","SOLUSD",1731775611616,23.02738084,214.3,214.22,23.02738084]
["bitfinex","SOLUSD",1731775611813,23.02738084,214.3,214.22,27.69538084]
["bitfinex","SOLUSD",1731775612129,23.02738084,214.26,214.22,11.6702]
["bitfinex","SOLUSD",1731775612802,23.02738084,214.28,214.22,16.3382]
["bitfinex","SOLUSD",1731775613610,23.02738084,214.26,214.22,11.6702]
["bitfinex","SOLUSD",1731775613812,4.6666,214.29,214.22,11.6702]
["bitfinex","SOLUSD",1731775613813,23.02738084,214.25,214.22,11.6702]
["bitfinex","SOLUSD",1731775614718,23.02738084,214.25,214.17,11.6726]
["bitfinex","SOLUSD",1731775614912,4.6666,214.29,214.17,11.6726]
["bitfinex","SOLUSD",1731775614913,23.02738084,214.23,214.17,11.6726]
["bitfinex","SOLUSD",1731775615313,23.02738084,214.21,214.17,11.6726]
["bitfinex","SOLUSD",1731775615509,23.02738084,214.19,214.14,4.6696]
["bitfinex","SOLUSD",1731775615818,23.776884,214.24,214.14,27.69698084]
["bitfinex","SOLUSD",1731775616128,23.02738084,214.21,214.14,39.37158084]
["bitfinex","SOLUSD",1731775616325,23.02738084,214.21,214.14,16.3442]
["bitfinex","SOLUSD",1731775619922,23.02738084,214.21,214.14,23.02738084]
["bitfinex","SOLUSD",1731775620228,160.9,214.24,214.19,23.02738084]
["bitfinex","SOLUSD",1731775620529,23.02738084,214.24,214.17,23.02738084]
["bitfinex","SOLUSD",1731775621110,23.02738084,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1731775621610,23.02738084,214.25,214.18,27.69628084]
["bitfinex","SOLUSD",1731775622322,23.02738084,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1731775622503,23.02738084,214.23,214.17,11.6726]
["bitfinex","SOLUSD",1731775622708,23.02738084,214.2,214.17,11.6726]
["bitfinex","SOLUSD",1731775622909,23.02738084,214.2,214.14,4.6696]
["bitfinex","SOLUSD",1731775623108,23.02738084,214.19,214.15,0.09367462]
["bitfinex","SOLUSD",1731775623816,23.02738084,214.18,214.15,0.09367462]
["bitfinex","SOLUSD",1731775624145,23.02738084,214.19,214.13,16.345]
["bitfinex","SOLUSD",1731775624432,23.02738084,214.21,214.14,16.56346462]
["bitfinex","SOLUSD",1731775624622,27.69558084,214.22,214.15,23.02738084]
["bitfinex","SOLUSD",1731775625432,27.69558084,214.22,214.14,39.59084546]
["bitfinex","SOLUSD",1731775627134,23.02738084,214.21,214.14,16.56346462]
["bitfinex","SOLUSD",1731775627447,23.02738084,214.18,214.14,11.6746]
["bitfinex","SOLUSD",1731775627952,23.02738084,214.15,214.03,23.3608]
["bitfinex","SOLUSD",1731775628231,4.6676,214.24,214.04,4.672]
["bitfinex","SOLUSD",1731775628232,23.02738084,214.1,214.04,4.672]
["bitfinex","SOLUSD",1731775628444,23.02738084,214.1,214.02,16.3531]
["bitfinex","SOLUSD",1731775628615,23.02738084,214.08,214.02,16.3531]
["bitfinex","SOLUSD",1731775628819,23.02738084,214.06,214.0,4.6727]
["bitfinex","SOLUSD",1731775629025,23.02738084,214.07,214.0,4.6727]
["bitfinex","SOLUSD",1731775629921,23.02738084,214.1,214.03,23.02738084]
["bitfinex","SOLUSD",1731775630434,23.02738084,214.1,214.02,23.12105546]
["bitfinex","SOLUSD",1731775631446,23.02738084,214.1,214.03,4.6722]
["bitfinex","SOLUSD",1731775632043,23.02738084,214.07,214.0,11.6822]
["bitfinex","SOLUSD",1731775632420,23.02738084,214.07,214.0,34.70958084]
["bitfinex","SOLUSD",1731775633033,27.69868084,214.08,214.0,39.38238084]
["bitfinex","SOLUSD",1731775633236,23.02738084,214.07,214.0,16.355]
["bitfinex","SOLUSD",1731775633433,23.02738084,214.06,214.0,16.355]
["bitfinex","SOLUSD",1731775633754,23.02738084,214.06,214.0,11.6822]
["bitfinex","SOLUSD",1731775633944,23.02738084,214.06,214.0,16.355]
["bitfinex","SOLUSD",1731775636353,160.9,214.12,214.01,23.02738084]
["bitfinex","SOLUSD",1731775636354,23.02738084,214.08,214.01,23.02738084]
["bitfinex","SOLUSD",1731775636550,23.02738084,214.1,214.02,0.09367462]
["bitfinex","SOLUSD",1731775636843,183.92738084,214.12,214.04,0.09367462]
["bitfinex","SOLUSD",1731775637147,188.59768084,214.12,214.04,0.09367462]
["bitfinex","SOLUSD",1731775637451,165.5703,214.12,214.06,0.09367462]
["bitfinex","SOLUSD",1731775637826,165.5703,214.12,214.06,23.02738084]
["bitfinex","SOLUSD",1731775638130,4.6703,214.12,214.06,0.09367462]
["bitfinex","SOLUSD",1731775638337,23.02738084,214.14,214.06,23.12105546]
["bitfinex","SOLUSD",1731775638537,27.69728084,214.14,214.07,23.02738084]
["bitfinex","SOLUSD",1731775638941,27.69728084,214.14,214.07,0.09367462]
["bitfinex","SOLUSD",1731775639148,27.69728084,214.14,214.07,23.12105546]
["bitfinex","SOLUSD",1731775639355,4.6699,214.14,214.07,23.12105546]
["bitfinex","SOLUSD",1731775639738,5.42815942,214.21,214.07,23.12105546]
["bitfinex","SOLUSD",1731775639739,23.02738084,214.18,214.11,23.12105546]
["bitfinex","SOLUSD",1731775640048,23.02738084,214.19,214.11,23.12105546]
["bitfinex","SOLUSD",1731775640226,23.02738084,214.19,214.12,23.02738084]
["bitfinex","SOLUSD",1731775640425,160.9,214.22,214.13,23.02738084]
["bitfinex","SOLUSD",1731775640426,23.02738084,214.2,214.13,23.02738084]
["bitfinex","SOLUSD",1731775640661,23.02738084,214.21,214.14,0.09367462]
["bitfinex","SOLUSD",1731775640825,23.02738084,214.21,214.14,23.12105546]
["bitfinex","SOLUSD",1731775641234,4.668,214.22,214.16,0.09367462]
["bitfinex","SOLUSD",1731775641435,4.668,214.22,214.16,23.12105546]
["bitfinex","SOLUSD",1731775641754,27.69518084,214.24,214.18,0.09367462]
["bitfinex","SOLUSD",1731775641951,23.02738084,214.26,214.19,23.12105546]
["bitfinex","SOLUSD",1731775642151,23.02738084,214.27,214.19,23.12105546]
["bitfinex","SOLUSD",1731775642651,23.02738084,214.27,214.2,23.02738084]
["bitfinex","SOLUSD",1731775642954,23.02738084,214.3,214.23,23.37203546]
["bitfinex","SOLUSD",1731775643128,23.02738084,214.32,214.25,23.02738084]
["bitfinex","SOLUSD",1731775643330,11.6625,214.37,214.17,20.25098]
["bitfinex","SOLUSD",1731775643331,23.02738084,214.29,214.17,20.25098]
["bitfinex","SOLUSD",1731775643541,23.02738084,214.29,214.23,0.21916462]
["bitfinex","SOLUSD",1731775644453,23.02738084,214.26,214.19,0.12549]
["bitfinex","SOLUSD",1731775645455,23.02738084,214.28,214.21,27.91464546]
["bitfinex","SOLUSD",1731775645652,27.69398084,214.29,214.22,23.02738084]
["bitfinex","SOLUSD",1731775645874,4.6662,214.31,214.24,23.02738084]
["bitfinex","SOLUSD",1731775646350,23.02738084,214.3,214.23,23.24654546]
["bitfinex","SOLUSD",1731775646559,27.69358084,214.31,214.23,23.24654546]
["bitfinex","SOLUSD",1731775646939,23.02738084,214.31,214.25,0.09367462]
["bitfinex","SOLUSD",1731775647153,23.02738084,214.32,214.25,23.24654546]
["bitfinex","SOLUSD",1731775647456,23.02738084,214.31,214.25,0.21916462]
["bitfinex","SOLUSD",1731775647844,23.02738084,214.28,214.24,11.6691]
["bitfinex","SOLUSD",1731775648231,23.02738084,214.28,214.23,4.6677]
["bitfinex","SOLUSD",1731775648232,23.02738084,214.27,214.21,4.6682]
["bitfinex","SOLUSD",1731775648561,4.6657,214.33,214.19,16.3401]
["bitfinex","SOLUSD",1731775648562,23.02738084,214.24,214.19,16.3401]
["bitfinex","SOLUSD",1731775649136,23.02738084,214.25,214.19,16.3401]
["bitfinex","SOLUSD",1731775649334,23.02738084,214.26,214.19,39.36748084]
["bitfinex","SOLUSD",1731775649561,23.02738084,214.27,214.2,0.09367462]
["bitfinex","SOLUSD",1731775649741,23.02738084,214.26,214.2,23.12105546]
["bitfinex","SOLUSD",1731775649937,23.02738084,214.25,214.19,16.3401]
["bitfinex","SOLUSD",1731775650740,27.69458084,214.26,214.19,16.3401]
["bitfinex","SOLUSD",1731775651162,27.69458084,214.26,214.19,39.36748084]
["bitfinex","SOLUSD",1731775652337,23.02738084,214.24,214.16,0.25098]
["bitfinex","SOLUSD",1731775652566,23.02738084,214.21,214.13,23.02738084]
["bitfinex","SOLUSD",1731775653356,23.02738084,214.21,214.14,0.09367462]
["bitfinex","SOLUSD",1731775653662,23.02738084,214.23,214.16,0.09367462]
["bitfinex","SOLUSD",1731775653864,23.02738084,214.23,214.16,0.21916462]
["bitfinex","SOLUSD",1731775654047,23.02738084,214.21,214.13,16.3451]
["bitfinex","SOLUSD",1731775654359,23.02738084,214.21,214.14,0.25098]
["bitfinex","SOLUSD",1731775654550,23.02738084,214.21,214.15,0.09367462]
["bitfinex","SOLUSD",1731775654753,23.02738084,214.23,214.15,23.12105546]
["bitfinex","SOLUSD",1731775655150,23.02738084,214.21,214.15,0.09367462]
["bitfinex","SOLUSD",1731775655843,23.02738084,214.21,214.15,4.76317462]
["bitfinex","SOLUSD",1731775656171,23.02738084,214.21,214.15,4.6695]
["bitfinex","SOLUSD",1731775657458,4.6681,214.22,214.15,4.6695]
["bitfinex","SOLUSD",1731775657672,23.02738084,214.23,214.16,23.02738084]
["bitfinex","SOLUSD",1731775658461,23.02738084,214.23,214.15,16.3435]
["bitfinex","SOLUSD",1731775658664,4.668,214.22,214.15,11.674]
["bitfinex","SOLUSD",1731775658963,23.02738084,214.21,214.15,11.674]
["bitfinex","SOLUSD",1731775659138,4.668,214.22,214.11,11.6761]
["bitfinex","SOLUSD",1731775659139,23.02738084,214.19,214.11,11.6761]
["bitfinex","SOLUSD",1731775659339,4.668,214.22,214.11,11.6761]
["bitfinex","SOLUSD",1731775659340,23.02738084,214.17,214.11,11.6761]
["bitfinex","SOLUSD",1731775660450,27.69658084,214.17,214.09,0.09367462]
["bitfinex","SOLUSD",1731775660858,4.6692,214.17,214.1,23.02738084]
["bitfinex","SOLUSD",1731775661247,23.02738084,214.22,214.15,0.21916462]
["bitfinex","SOLUSD",1731775661443,23.02738084,214.22,214.14,23.02738084]
["bitfinex","SOLUSD",1731775662361,160.9,214.27,214.18,23.02738084]
["bitfinex","SOLUSD",1731775662362,4.6673,214.26,214.18,23.02738084]
["bitfinex","SOLUSD",1731775662542,27.69468084,214.26,214.18,23.02738084]
["bitfinex","SOLUSD",1731775662872,23.02738084,214.27,214.2,23.02738084]
["bitfinex","SOLUSD",1731775663048,27.69428084,214.28,214.2,23.02738084]
["bitfinex","SOLUSD",1731775663248,23.02738084,214.29,214.22,23.02738084]
["bitfinex","SOLUSD",1731775663860,23.02738084,214.29,214.21,23.02738084]
["bitfinex","SOLUSD",1731775664248,27.69408084,214.29,214.21,27.69548084]
["bitfinex","SOLUSD",1731775665554,5.24334456,214.36,214.21,27.69548084]
["bitfinex","SOLUSD",1731775665555,23.02738084,214.31,214.24,0.12549]
["bitfinex","SOLUSD",1731775665763,23.02738084,214.33,214.25,23.02738084]
["bitfinex","SOLUSD",1731775666750,23.02738084,214.32,214.24,23.02738084]
["bitfinex","SOLUSD",1731775667157,4.6661,214.31,214.24,23.02738084]
["bitfinex","SOLUSD",1731775667472,4.6661,214.31,214.24,27.69498084]
["bitfinex","SOLUSD",1731775667703,23.02738084,214.32,214.24,27.69498084]
["bitfinex","SOLUSD",1731775667972,27.69328084,214.32,214.24,27.69498084]
["bitfinex","SOLUSD",1731775670252,27.69328084,214.32,214.24,39.36408084]
["bitfinex","SOLUSD",1731775670869,14.37004398,214.31,214.24,16.3367]
["bitfinex","SOLUSD",1731775671171,14.37004398,214.29,214.21,14.37004398]
["bitfinex","SOLUSD",1731775671376,4.6659,214.32,214.19,11.6717]
["bitfinex","SOLUSD",1731775671377,14.37004398,214.25,214.19,11.6717]
["bitfinex","SOLUSD",1731775671580,14.37004398,214.24,214.16,19.03944398]
["bitfinex","SOLUSD",1731775672164,14.37004398,214.24,214.17,0.09367462]
["bitfinex","SOLUSD",1731775672483,14.37004398,214.26,214.18,30.71134398]
["bitfinex","SOLUSD",1731775672779,14.37004398,214.28,214.2,14.37004398]
["bitfinex","SOLUSD",1731775672975,14.37004398,214.28,214.21,0.12549]
["bitfinex","SOLUSD",1731775674181,14.37004398,214.28,214.21,30.83433398]
["bitfinex","SOLUSD",1731775674565,19.03684398,214.28,214.21,30.83433398]
["bitfinex","SOLUSD",1731775675859,14.37004398,214.27,214.21,11.6707]
["bitfinex","SOLUSD",1731775676062,14.37004398,214.24,214.17,11.6727]
["bitfinex","SOLUSD",1731775676365,14.37004398,214.23,214.17,16.3418]
["bitfinex","SOLUSD",1731775676772,4.6671,214.27,214.17,16.3418]
["bitfinex","SOLUSD",1731775676773,14.37004398,214.24,214.17,16.3418]
["bitfinex","SOLUSD",1731775677770,4.6678,214.23,214.17,16.3418]
["bitfinex","SOLUSD",1731775677973,4.6678,214.23,214.17,11.6727]
["bitfinex","SOLUSD",1731775678294,14.37004398,214.22,214.15,4.6696]
["bitfinex","SOLUSD",1731775678466,14.37004398,214.22,214.15,19.03964398]
["bitfinex","SOLUSD",1731775679269,4.6678,214.23,214.15,19.03964398]
["bitfinex","SOLUSD",1731775679270,19.03784398,214.23,214.15,19.03964398]
["bitfinex","SOLUSD",1731775679475,19.03784398,214.23,214.15,30.71364398]
["bitfinex","SOLUSD",1731775680187,14.37004398,214.23,214.16,0.12549]
["bitfinex","SOLUSD",1731775680768,14.37004398,214.23,214.15,30.71364398]
["bitfinex","SOLUSD",1731775680769,19.03794398,214.23,214.15,30.71364398]
["bitfinex","SOLUSD",1731775682585,160.9,214.27,214.19,14.37004398]
["bitfinex","SOLUSD",1731775682586,175.27004398,214.27,214.19,14.37004398]
["bitfinex","SOLUSD",1731775682889,160.9,214.27,214.21,14.37004398]
["bitfinex","SOLUSD",1731775684380,4.6668,214.28,214.21,14.37004398]
["bitfinex","SOLUSD",1731775684583,4.6668,214.28,214.22,4.668]
["bitfinex","SOLUSD",1731775685089,14.37004398,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731775685299,19.03674398,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731775685495,19.03674398,214.29,214.22,16.3382]
["bitfinex","SOLUSD",1731775686875,14.37004398,214.3,214.22,30.70824398]
["bitfinex","SOLUSD",1731775687502,175.27004398,214.33,214.25,14.37004398]
["bitfinex","SOLUSD",1731775687800,179.93574398,214.33,214.26,14.37004398]
["bitfinex","SOLUSD",1731775688001,19.03554398,214.34,214.27,14.37004398]
["bitfinex","SOLUSD",1731775688176,14.37004398,214.36,214.29,14.37004398]
["bitfinex","SOLUSD",1731775688700,19.03374398,214.43,214.35,14.37004398]
["bitfinex","SOLUSD",1731775688993,17.94989337,214.44,214.37,19.03484398]
["bitfinex","SOLUSD",1731775689601,19.03324398,214.45,214.38,14.37004398]
["bitfinex","SOLUSD",1731775689976,14.37004398,214.43,214.37,16.3268]
["bitfinex","SOLUSD",1731775690175,14.37004398,214.44,214.37,16.3268]
["bitfinex","SOLUSD",1731775690478,34.37004398,214.44,214.37,16.3268]
["bitfinex","SOLUSD",1731775690795,39.03334398,214.44,214.37,16.3268]
["bitfinex","SOLUSD",1731775693571,19.03334398,214.44,214.37,16.3268]
["bitfinex","SOLUSD",1731775693779,19.03334398,214.44,214.36,14.37004398]
["bitfinex","SOLUSD",1731775694073,19.03334398,214.44,214.32,0.09367462]
["bitfinex","SOLUSD",1731775694074,14.37004398,214.37,214.32,0.09367462]
["bitfinex","SOLUSD",1731775694281,0.1,214.42,214.32,0.09367462]
["bitfinex","SOLUSD",1731775694282,14.37004398,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775694879,14.37004398,214.34,214.32,0.09367462]
["bitfinex","SOLUSD",1731775695082,160.9,214.41,214.32,0.09367462]
["bitfinex","SOLUSD",1731775695083,14.37004398,214.35,214.32,0.09367462]
["bitfinex","SOLUSD",1731775696908,14.37004398,214.36,214.32,0.09367462]
["bitfinex","SOLUSD",1731775697723,14.37004398,214.38,214.32,0.09367462]
["bitfinex","SOLUSD",1731775698591,19.03484398,214.37,214.32,0.09367462]
["bitfinex","SOLUSD",1731775698975,14.37004398,214.35,214.32,0.09367462]
["bitfinex","SOLUSD",1731775701090,14.37004398,214.37,214.32,0.09367462]
["bitfinex","SOLUSD",1731775701292,19.03484398,214.37,214.32,0.09367462]
["bitfinex","SOLUSD",1731775701497,14.37004398,214.36,214.32,0.09367462]
["bitfinex","SOLUSD",1731775704595,14.37004398,214.37,214.32,0.09367462]
["bitfinex","SOLUSD",1731775705890,14.37004398,214.39,214.32,30.7943186]
["bitfinex","SOLUSD",1731775706089,0.1,214.47,214.32,30.7943186]
["bitfinex","SOLUSD",1731775706090,19.03384398,214.42,214.35,0.12549]
["bitfinex","SOLUSD",1731775706310,11.6562,214.48,214.36,14.37004398]
["bitfinex","SOLUSD",1731775706311,14.37004398,214.43,214.36,14.37004398]
["bitfinex","SOLUSD",1731775706528,14.37004398,214.43,214.37,0.12549]
["bitfinex","SOLUSD",1731775706817,19.03344398,214.44,214.37,19.16033398]
["bitfinex","SOLUSD",1731775707118,14.37004398,214.43,214.37,4.79029]
["bitfinex","SOLUSD",1731775707494,19.03344398,214.44,214.37,19.16033398]
["bitfinex","SOLUSD",1731775707905,14.37004398,214.44,214.37,19.16033398]
["bitfinex","SOLUSD",1731775708098,19.03304398,214.46,214.39,14.49553398]
["bitfinex","SOLUSD",1731775708319,19.03304398,214.46,214.4,0.12549]
["bitfinex","SOLUSD",1731775709218,19.03304398,214.46,214.4,4.78959]
["bitfinex","SOLUSD",1731775709892,14.37004398,214.45,214.4,4.78959]
["bitfinex","SOLUSD",1731775711790,14.37004398,214.46,214.4,4.78959]
["bitfinex","SOLUSD",1731775712007,14.37004398,214.45,214.4,4.78959]
["bitfinex","SOLUSD",1731775713713,14.37004398,214.46,214.4,4.78959]
["bitfinex","SOLUSD",1731775714016,14.37004398,214.47,214.4,19.15963398]
["bitfinex","SOLUSD",1731775714917,19.03224398,214.49,214.42,0.12549]
["bitfinex","SOLUSD",1731775715102,4.6622,214.49,214.42,14.49553398]
["bitfinex","SOLUSD",1731775715411,19.03224398,214.49,214.42,0.12549]
["bitfinex","SOLUSD",1731775715616,19.03224398,214.49,214.41,14.37004398]
["bitfinex","SOLUSD",1731775715813,14.37004398,214.47,214.41,4.6639]
["bitfinex","SOLUSD",1731775716010,14.37004398,214.45,214.4,11.6604]
["bitfinex","SOLUSD",1731775716210,14.37004398,214.45,214.4,16.3245]
["bitfinex","SOLUSD",1731775716512,14.37004398,214.43,214.36,26.03244398]
["bitfinex","SOLUSD",1731775716824,14.37004398,214.43,214.37,0.12549]
["bitfinex","SOLUSD",1731775717324,14.37004398,214.44,214.37,0.12549]
["bitfinex","SOLUSD",1731775718020,14.37004398,214.44,214.38,4.6646]
["bitfinex","SOLUSD",1731775718228,4.6631,214.45,214.36,16.3272]
["bitfinex","SOLUSD",1731775718530,14.37004398,214.37,214.32,0.09367462]
["bitfinex","SOLUSD",1731775718728,161.0,214.44,214.32,0.09367462]
["bitfinex","SOLUSD",1731775718729,14.37004398,214.36,214.32,0.09367462]
["bitfinex","SOLUSD",1731775719022,160.9,214.43,214.32,30.7942186]
["bitfinex","SOLUSD",1731775719023,14.37004398,214.4,214.32,30.7942186]
["bitfinex","SOLUSD",1731775719401,14.37004398,214.39,214.32,16.42417462]
["bitfinex","SOLUSD",1731775719800,160.9,214.48,214.38,14.37004398]
["bitfinex","SOLUSD",1731775720029,14.37004398,214.48,214.4,14.37004398]
["bitfinex","SOLUSD",1731775720721,14.37004398,214.48,214.41,14.37004398]
["bitfinex","SOLUSD",1731775720901,14.37004398,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731775722726,14.37004398,214.48,214.4,14.37004398]
["bitfinex","SOLUSD",1731775723715,14.37004398,214.48,214.41,4.6639]
["bitfinex","SOLUSD",1731775724624,19.03244398,214.48,214.41,16.3238]
["bitfinex","SOLUSD",1731775725323,14.37004398,214.5,214.42,14.49553398]
["bitfinex","SOLUSD",1731775725529,160.9,214.53,214.44,14.37004398]
["bitfinex","SOLUSD",1731775725530,14.37004398,214.51,214.44,14.37004398]
["bitfinex","SOLUSD",1731775725707,14.37004398,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731775726724,14.37004398,214.5,214.45,4.663]
["bitfinex","SOLUSD",1731775726926,14.37004398,214.48,214.43,4.6635]
["bitfinex","SOLUSD",1731775727105,14.37004398,214.47,214.43,4.6635]
["bitfinex","SOLUSD",1731775727311,14.37004398,214.47,214.41,16.3236]
["bitfinex","SOLUSD",1731775727706,14.37004398,214.49,214.42,0.12549]
["bitfinex","SOLUSD",1731775727909,14.37004398,214.49,214.42,14.49553398]
["bitfinex","SOLUSD",1731775728907,14.37004398,214.49,214.43,16.3223]
["bitfinex","SOLUSD",1731775730712,14.37004398,214.44,214.39,11.6609]
["bitfinex","SOLUSD",1731775731033,14.37004398,214.4,214.36,4.665]
["bitfinex","SOLUSD",1731775731230,14.37004398,214.42,214.36,16.3276]
["bitfinex","SOLUSD",1731775731434,160.9,214.47,214.36,16.3276]
["bitfinex","SOLUSD",1731775731816,14.37004398,214.47,214.39,14.37004398]
["bitfinex","SOLUSD",1731775732017,14.37004398,214.49,214.42,14.37004398]
["bitfinex","SOLUSD",1731775732432,14.37004398,214.49,214.41,14.37004398]
["bitfinex","SOLUSD",1731775732736,14.37004398,214.49,214.43,16.3223]
["bitfinex","SOLUSD",1731775732907,14.37004398,214.5,214.43,16.3223]
["bitfinex","SOLUSD",1731775733640,14.37004398,214.49,214.43,16.3223]
["bitfinex","SOLUSD",1731775736429,14.37004398,214.5,214.43,30.69234398]
["bitfinex","SOLUSD",1731775737131,14.37004398,214.51,214.44,14.37004398]
["bitfinex","SOLUSD",1731775737509,14.37004398,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731775737828,14.37004398,214.5,214.45,4.663]
["bitfinex","SOLUSD",1731775738020,14.37004398,214.5,214.46,0.12549]
["bitfinex","SOLUSD",1731775738342,14.37004398,214.51,214.46,0.12549]
["bitfinex","SOLUSD",1731775739338,14.37004398,214.51,214.46,4.78819]
["bitfinex","SOLUSD",1731775740746,24.6607,214.56,214.46,4.78819]
["bitfinex","SOLUSD",1731775741034,14.37004398,214.51,214.46,4.78819]
["bitfinex","SOLUSD",1731775742135,14.37004398,214.48,214.42,0.12549]
["bitfinex","SOLUSD",1731775742434,14.37004398,214.51,214.44,14.49553398]
["bitfinex","SOLUSD",1731775742642,14.37004398,214.52,214.45,14.37004398]
["bitfinex","SOLUSD",1731775743017,14.37004398,214.52,214.46,0.12549]
["bitfinex","SOLUSD",1731775743714,14.37004398,214.53,214.47,0.12549]
["bitfinex","SOLUSD",1731775743917,14.37004398,214.54,214.48,0.12549]
["bitfinex","SOLUSD",1731775744122,165.5606,214.57,214.48,14.49553398]
["bitfinex","SOLUSD",1731775744123,14.37004398,214.55,214.48,14.49553398]
["bitfinex","SOLUSD",1731775744319,14.37004398,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731775744719,14.37004398,214.57,214.51,0.25098]
["bitfinex","SOLUSD",1731775745140,14.89676278,214.58,214.51,0.25098]
["bitfinex","SOLUSD",1731775745520,14.37004398,214.57,214.53,0.12549]
["bitfinex","SOLUSD",1731775746239,14.37004398,214.54,214.52,4.6615]
["bitfinex","SOLUSD",1731775746417,14.37004398,214.53,214.5,11.6544]
["bitfinex","SOLUSD",1731775746621,14.37004398,214.53,214.46,23.3143]
["bitfinex","SOLUSD",1731775746622,14.37004398,214.52,214.47,4.91348]
["bitfinex","SOLUSD",1731775746822,14.37004398,214.53,214.47,4.6625]
["bitfinex","SOLUSD",1731775747144,14.37004398,214.51,214.46,11.6571]
["bitfinex","SOLUSD",1731775747318,160.9,214.56,214.46,11.6571]
["bitfinex","SOLUSD",1731775747319,14.37004398,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731775749543,14.37004398,214.49,214.46,11.6571]
["bitfinex","SOLUSD",1731775750031,14.37004398,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731775750431,14.37004398,214.51,214.46,11.6571]
["bitfinex","SOLUSD",1731775750648,14.37004398,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731775750845,14.37004398,214.49,214.46,11.6571]
["bitfinex","SOLUSD",1731775751642,14.37004398,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731775752138,14.37004398,214.49,214.46,11.6571]
["bitfinex","SOLUSD",1731775752342,165.5609,214.55,214.46,11.6571]
["bitfinex","SOLUSD",1731775752343,14.37004398,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731775753119,160.9,214.55,214.47,14.62102398]
["bitfinex","SOLUSD",1731775753320,175.27004398,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731775753551,14.37004398,214.53,214.49,0.12549]
["bitfinex","SOLUSD",1731775753728,14.37004398,214.52,214.49,0.12549]
["bitfinex","SOLUSD",1731775753926,14.37004398,214.52,214.47,0.12549]
["bitfinex","SOLUSD",1731775754557,14.37004398,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731775755220,160.9,214.55,214.49,0.25098]
["bitfinex","SOLUSD",1731775755624,175.27004398,214.55,214.49,0.25098]
["bitfinex","SOLUSD",1731775755843,175.27004398,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731775756749,175.27004398,214.55,214.5,4.662]
["bitfinex","SOLUSD",1731775756926,14.37004398,214.54,214.5,4.662]
["bitfinex","SOLUSD",1731775758551,14.37004398,214.54,214.49,0.12549]
["bitfinex","SOLUSD",1731775758738,14.37004398,214.54,214.49,4.78759]
["bitfinex","SOLUSD",1731775759431,161.4267188,214.58,214.48,11.656]
["bitfinex","SOLUSD",1731775759432,14.37004398,214.51,214.48,11.656]
["bitfinex","SOLUSD",1731775759629,14.37004398,214.5,214.44,23.3165]
["bitfinex","SOLUSD",1731775759833,14.37004398,214.49,214.45,4.6629]
["bitfinex","SOLUSD",1731775760030,14.37004398,214.5,214.44,34.9747]
["bitfinex","SOLUSD",1731775761154,14.37004398,214.5,214.45,0.12549]
["bitfinex","SOLUSD",1731775761462,14.37004398,214.46,214.4,16.3242]
["bitfinex","SOLUSD",1731775761649,14.37004398,214.45,214.4,16.3242]
["bitfinex","SOLUSD",1731775762154,14.37004398,214.46,214.4,16.3242]
["bitfinex","SOLUSD",1731775762830,14.37004398,214.46,214.41,0.12549]
["bitfinex","SOLUSD",1731775763031,14.37004398,214.47,214.41,0.12549]
["bitfinex","SOLUSD",1731775763339,14.37004398,214.46,214.41,0.12549]
["bitfinex","SOLUSD",1731775763546,14.37004398,214.45,214.41,4.78929]
["bitfinex","SOLUSD",1731775763754,4.6624,214.48,214.36,16.3272]
["bitfinex","SOLUSD",1731775763755,14.37004398,214.42,214.36,16.3272]
["bitfinex","SOLUSD",1731775763930,4.6624,214.48,214.36,30.69724398]
["bitfinex","SOLUSD",1731775763931,14.37004398,214.43,214.36,30.69724398]
["bitfinex","SOLUSD",1731775764245,14.37004398,214.46,214.39,14.37004398]
["bitfinex","SOLUSD",1731775765052,14.37004398,214.41,214.37,0.25098]
["bitfinex","SOLUSD",1731775765298,19.03214398,214.5,214.37,0.12549]
["bitfinex","SOLUSD",1731775765299,14.37004398,214.4,214.37,0.12549]
["bitfinex","SOLUSD",1731775765458,14.37004398,214.38,214.34,4.75907462]
["bitfinex","SOLUSD",1731775765748,14.37004398,214.37,214.34,4.75907462]
["bitfinex","SOLUSD",1731775765946,14.37004398,214.38,214.34,4.75907462]
["bitfinex","SOLUSD",1731775766759,14.37004398,214.42,214.35,14.62102398]
["bitfinex","SOLUSD",1731775767055,14.37004398,214.42,214.35,0.25098]
["bitfinex","SOLUSD",1731775767560,14.37004398,214.43,214.37,0.12549]
["bitfinex","SOLUSD",1731775769050,160.9,214.44,214.38,14.37004398]
["bitfinex","SOLUSD",1731775769373,160.9,214.44,214.39,14.62102398]
["bitfinex","SOLUSD",1731775769664,30.09000643,214.55,214.41,0.25098]
["bitfinex","SOLUSD",1731775769665,14.37004398,214.48,214.41,0.25098]
["bitfinex","SOLUSD",1731775769876,14.37004398,214.47,214.41,0.25098]
["bitfinex","SOLUSD",1731775770053,14.37004398,214.46,214.41,0.12549]
["bitfinex","SOLUSD",1731775770245,14.37004398,214.46,214.41,0.25098]
["bitfinex","SOLUSD",1731775770445,14.37004398,214.47,214.41,0.25098]
["bitfinex","SOLUSD",1731775771149,14.37004398,214.47,214.42,4.6637]
["bitfinex","SOLUSD",1731775771349,14.37004398,214.48,214.43,0.25098]
["bitfinex","SOLUSD",1731775771661,14.37004398,214.51,214.43,14.62102398]
["bitfinex","SOLUSD",1731775772655,18.43730643,214.55,214.45,14.49553398]
["bitfinex","SOLUSD",1731775772889,14.37004398,214.53,214.45,14.62102398]
["bitfinex","SOLUSD",1731775773170,14.37004398,214.52,214.45,14.62102398]
["bitfinex","SOLUSD",1731775773472,14.37004398,214.49,214.45,0.12549]
["bitfinex","SOLUSD",1731775773766,14.37004398,214.49,214.44,16.3215]
["bitfinex","SOLUSD",1731775773969,14.37004398,214.46,214.4,11.6603]
["bitfinex","SOLUSD",1731775774147,14.37004398,214.45,214.4,16.3244]
["bitfinex","SOLUSD",1731775774758,14.37004398,214.49,214.41,14.37004398]
["bitfinex","SOLUSD",1731775774955,175.27004398,214.51,214.43,14.37004398]
["bitfinex","SOLUSD",1731775775170,4.6613,214.53,214.42,14.37004398]
["bitfinex","SOLUSD",1731775775171,14.37004398,214.49,214.42,14.37004398]
["bitfinex","SOLUSD",1731775775372,14.37004398,214.47,214.41,0.25098]
["bitfinex","SOLUSD",1731775775671,14.37004398,214.47,214.42,4.6637]
["bitfinex","SOLUSD",1731775775864,14.37004398,214.45,214.4,16.3244]
["bitfinex","SOLUSD",1731775776770,14.37004398,214.44,214.4,16.3244]
["bitfinex","SOLUSD",1731775776953,14.37004398,214.44,214.4,11.6603]
["bitfinex","SOLUSD",1731775777157,14.37004398,214.46,214.4,11.6603]
["bitfinex","SOLUSD",1731775778775,183.99830643,214.55,214.45,14.62102398]
["bitfinex","SOLUSD",1731775778972,14.37004398,214.52,214.47,0.12549]
["bitfinex","SOLUSD",1731775779158,14.37004398,214.53,214.47,0.12549]
["bitfinex","SOLUSD",1731775779558,14.37004398,214.54,214.47,14.62102398]
["bitfinex","SOLUSD",1731775779760,14.37004398,214.53,214.47,0.25098]
["bitfinex","SOLUSD",1731775779970,14.37004398,214.52,214.47,0.12549]
["bitfinex","SOLUSD",1731775780323,14.37004398,214.53,214.47,0.12549]
["bitfinex","SOLUSD",1731775780971,14.37004398,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731775781682,14.37004398,214.54,214.48,16.3184]
["bitfinex","SOLUSD",1731775782177,14.37004398,214.53,214.48,11.656]
["bitfinex","SOLUSD",1731775782385,14.37004398,214.53,214.48,16.3184]
["bitfinex","SOLUSD",1731775785582,14.37004398,214.51,214.43,14.37004398]
["bitfinex","SOLUSD",1731775786598,14.37004398,214.51,214.44,4.6633]
["bitfinex","SOLUSD",1731775787501,14.37004398,214.51,214.44,16.3215]
["bitfinex","SOLUSD",1731775789207,14.37004398,214.5,214.44,16.3215]
["bitfinex","SOLUSD",1731775790798,160.9,214.53,214.46,14.37004398]
["bitfinex","SOLUSD",1731775790997,175.27004398,214.53,214.46,14.37004398]
["bitfinex","SOLUSD",1731775791299,175.27004398,214.53,214.46,0.25098]
["bitfinex","SOLUSD",1731775792669,175.27004398,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731775792874,14.37004398,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731775795091,14.37004398,214.54,214.47,16.3192]
["bitfinex","SOLUSD",1731775797100,14.37004398,214.52,214.47,16.3192]
["bitfinex","SOLUSD",1731775797396,14.37004398,214.52,214.47,11.6566]
["bitfinex","SOLUSD",1731775797700,14.37004398,214.53,214.47,11.6566]
["bitfinex","SOLUSD",1731775798394,14.37004398,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731775799187,14.37004398,214.54,214.47,30.68924398]
["bitfinex","SOLUSD",1731775799906,14.37004398,214.53,214.47,11.6566]
["bitfinex","SOLUSD",1731775800899,9.1773698,214.53,214.47,11.6566]
["bitfinex","SOLUSD",1731775801094,9.1773698,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731775802177,13.8384698,214.54,214.47,25.4965698]
["bitfinex","SOLUSD",1731775802693,9.1773698,214.53,214.47,11.6566]
["bitfinex","SOLUSD",1731775803075,13.8384698,214.54,214.47,20.8339698]
["bitfinex","SOLUSD",1731775803695,13.8384698,214.54,214.47,25.4965698]
["bitfinex","SOLUSD",1731775804683,160.9,214.57,214.48,9.1773698]
["bitfinex","SOLUSD",1731775804874,170.0773698,214.57,214.5,9.1773698]
["bitfinex","SOLUSD",1731775805278,0.5267188,214.58,214.52,9.1773698]
["bitfinex","SOLUSD",1731775805478,0.5267188,214.58,214.55,9.1773698]
["bitfinex","SOLUSD",1731775805780,0.5267188,214.58,214.53,9.1773698]
["bitfinex","SOLUSD",1731775806188,0.5267188,214.58,214.54,9.1773698]
["bitfinex","SOLUSD",1731775806807,0.5267188,214.58,214.54,13.8382698]
["bitfinex","SOLUSD",1731775807401,0.5267188,214.58,214.54,4.6609]
["bitfinex","SOLUSD",1731775808674,0.5267188,214.58,214.52,9.1773698]
["bitfinex","SOLUSD",1731775808900,9.1773698,214.54,214.48,0.12549]
["bitfinex","SOLUSD",1731775809886,9.1773698,214.5,214.47,11.6566]
["bitfinex","SOLUSD",1731775810104,160.9,214.56,214.47,11.6566]
["bitfinex","SOLUSD",1731775810283,9.1773698,214.52,214.47,11.6566]
["bitfinex","SOLUSD",1731775810680,9.1773698,214.49,214.47,11.6566]
["bitfinex","SOLUSD",1731775811780,9.1773698,214.49,214.43,16.54146462]
["bitfinex","SOLUSD",1731775812109,9.1773698,214.49,214.44,0.12549]
["bitfinex","SOLUSD",1731775812801,14.34479933,214.49,214.45,16.3207]
["bitfinex","SOLUSD",1731775813198,14.34479933,214.54,214.46,14.68945395]
["bitfinex","SOLUSD",1731775813405,14.34479933,214.56,214.48,14.34479933]
["bitfinex","SOLUSD",1731775813603,14.34479933,214.54,214.47,14.34479933]
["bitfinex","SOLUSD",1731775814012,14.34479933,214.51,214.45,16.3207]
["bitfinex","SOLUSD",1731775814303,14.34479933,214.48,214.45,16.3207]
["bitfinex","SOLUSD",1731775814711,14.34479933,214.48,214.45,11.6577]
["bitfinex","SOLUSD",1731775815494,14.34479933,214.46,214.42,4.6637]
["bitfinex","SOLUSD",1731775815701,14.34479933,214.43,214.41,11.6597]
["bitfinex","SOLUSD",1731775815903,14.34479933,214.44,214.41,16.3236]
["bitfinex","SOLUSD",1731775816302,14.34479933,214.45,214.41,16.3236]
["bitfinex","SOLUSD",1731775816610,14.34479933,214.44,214.41,16.3236]
["bitfinex","SOLUSD",1731775816791,14.34479933,214.44,214.41,11.6597]
["bitfinex","SOLUSD",1731775816990,14.34479933,214.42,214.38,4.6646]
["bitfinex","SOLUSD",1731775817210,14.34479933,214.41,214.37,11.6619]
["bitfinex","SOLUSD",1731775817395,14.34479933,214.38,214.34,0.09367462]
["bitfinex","SOLUSD",1731775817596,14.34479933,214.38,214.34,4.75897462]
["bitfinex","SOLUSD",1731775817917,14.34479933,214.4,214.34,4.75897462]
["bitfinex","SOLUSD",1731775818797,14.34479933,214.41,214.34,30.76747395]
["bitfinex","SOLUSD",1731775819495,23.776884,214.42,214.36,14.34479933]
["bitfinex","SOLUSD",1731775819695,23.776884,214.43,214.37,14.34479933]
["bitfinex","SOLUSD",1731775820507,23.776884,214.43,214.36,14.34479933]
["bitfinex","SOLUSD",1731775820812,23.776884,214.43,214.37,16.3268]
["bitfinex","SOLUSD",1731775821305,14.34479933,214.46,214.39,14.34479933]
["bitfinex","SOLUSD",1731775822399,14.34479933,214.47,214.4,30.66929933]
["bitfinex","SOLUSD",1731775822791,160.9,214.49,214.4,30.66929933]
["bitfinex","SOLUSD",1731775822792,175.24479933,214.49,214.41,14.34479933]
["bitfinex","SOLUSD",1731775822993,14.34479933,214.42,214.38,4.6644]
["bitfinex","SOLUSD",1731775823193,14.34479933,214.41,214.38,4.6644]
["bitfinex","SOLUSD",1731775824213,14.34479933,214.48,214.4,14.47028933]
["bitfinex","SOLUSD",1731775824423,14.34479933,214.48,214.41,30.66859933]
["bitfinex","SOLUSD",1731775825297,23.776884,214.47,214.42,14.34479933]
["bitfinex","SOLUSD",1731775825505,23.776884,214.48,214.42,14.34479933]
["bitfinex","SOLUSD",1731775825911,23.776884,214.48,214.41,30.66859933]
["bitfinex","SOLUSD",1731775826227,38.12168333,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731775826521,14.34479933,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731775826908,14.34479933,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731775827098,14.34479933,214.45,214.41,16.3238]
["bitfinex","SOLUSD",1731775827300,14.34479933,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731775827597,14.34479933,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731775828036,14.34479933,214.44,214.41,16.3238]
["bitfinex","SOLUSD",1731775828604,14.34479933,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731775828799,23.776884,214.49,214.42,14.34479933]
["bitfinex","SOLUSD",1731775829017,38.12168333,214.49,214.42,14.34479933]
["bitfinex","SOLUSD",1731775829219,175.24479933,214.5,214.43,14.59577933]
["bitfinex","SOLUSD",1731775829414,14.34479933,214.51,214.44,14.34479933]
["bitfinex","SOLUSD",1731775829619,4.6607,214.56,214.45,14.34479933]
["bitfinex","SOLUSD",1731775829620,14.34479933,214.52,214.45,14.34479933]
["bitfinex","SOLUSD",1731775830121,14.34479933,214.51,214.44,14.34479933]
["bitfinex","SOLUSD",1731775830522,23.776884,214.5,214.45,16.3207]
["bitfinex","SOLUSD",1731775830716,23.776884,214.5,214.45,30.66549933]
["bitfinex","SOLUSD",1731775830916,23.776884,214.51,214.45,30.66549933]
["bitfinex","SOLUSD",1731775831127,38.12168333,214.51,214.45,16.3207]
["bitfinex","SOLUSD",1731775831624,14.34479933,214.5,214.45,11.6577]
["bitfinex","SOLUSD",1731775836027,14.34479933,214.47,214.45,11.6577]
["bitfinex","SOLUSD",1731775836329,14.34479933,214.46,214.45,11.6577]
["bitfinex","SOLUSD",1731775836707,38.12168333,214.46,214.45,11.6577]
["bitfinex","SOLUSD",1731775837015,23.776884,214.45,214.42,4.6636]
["bitfinex","SOLUSD",1731775837213,14.34479933,214.44,214.42,4.6636]
["bitfinex","SOLUSD",1731775837609,38.12168333,214.43,214.41,11.6599]
["bitfinex","SOLUSD",1731775837808,38.12168333,214.42,214.41,11.6599]
["bitfinex","SOLUSD",1731775838824,23.776884,214.42,214.41,16.3238]
["bitfinex","SOLUSD",1731775839032,175.24479933,214.45,214.41,16.3238]
["bitfinex","SOLUSD",1731775839924,160.9,214.45,214.41,16.3238]
["bitfinex","SOLUSD",1731775840111,160.9,214.45,214.42,0.25098]
["bitfinex","SOLUSD",1731775840727,160.9,214.45,214.42,14.59577933]
["bitfinex","SOLUSD",1731775840938,14.34479933,214.51,214.44,14.34479933]
["bitfinex","SOLUSD",1731775841434,14.34479933,214.51,214.44,0.25098]
["bitfinex","SOLUSD",1731775841813,14.34479933,214.5,214.45,16.3207]
["bitfinex","SOLUSD",1731775843039,14.34479933,214.48,214.45,16.3207]
["bitfinex","SOLUSD",1731775843623,38.12168333,214.47,214.45,16.3207]
["bitfinex","SOLUSD",1731775844025,23.776884,214.47,214.45,16.3207]
["bitfinex","SOLUSD",1731775844539,38.12168333,214.47,214.45,16.3207]
["bitfinex","SOLUSD",1731775845108,38.12168333,214.47,214.41,39.6436]
["bitfinex","SOLUSD",1731775845313,14.34479933,214.46,214.41,39.6436]
["bitfinex","SOLUSD",1731775845539,38.12168333,214.47,214.41,39.6436]
["bitfinex","SOLUSD",1731775847533,14.34479933,214.47,214.42,0.34465462]
["bitfinex","SOLUSD",1731775847753,14.34479933,214.49,214.43,16.3223]
["bitfinex","SOLUSD",1731775849139,14.34479933,214.47,214.43,16.3223]
["bitfinex","SOLUSD",1731775850237,38.12168333,214.51,214.44,0.34465462]
["bitfinex","SOLUSD",1731775851037,14.34479933,214.5,214.44,0.34465462]
["bitfinex","SOLUSD",1731775851233,14.34479933,214.5,214.45,16.3207]
["bitfinex","SOLUSD",1731775853529,14.34479933,214.49,214.45,16.3207]
["bitfinex","SOLUSD",1731775854351,14.34479933,214.5,214.45,16.3207]
["bitfinex","SOLUSD",1731775854845,14.34479933,214.47,214.45,16.3207]
["bitfinex","SOLUSD",1731775855024,14.34479933,214.48,214.45,16.3207]
["bitfinex","SOLUSD",1731775855847,14.34479933,214.48,214.43,23.3176]
["bitfinex","SOLUSD",1731775856628,23.776884,214.47,214.41,39.6436]
["bitfinex","SOLUSD",1731775856831,160.9,214.51,214.41,39.6436]
["bitfinex","SOLUSD",1731775856832,23.776884,214.45,214.41,39.6436]
["bitfinex","SOLUSD",1731775857137,23.776884,214.41,214.4,2.02]
["bitfinex","SOLUSD",1731775860958,52.46648266,214.41,214.4,2.02]
["bitfinex","SOLUSD",1731775861631,38.12168333,214.41,214.4,2.02]
["bitfinex","SOLUSD",1731775864230,0.1,214.35,214.34,0.09367462]
["bitfinex","SOLUSD",1731775864430,0.09367462,214.32,214.16,14.34479933]
["bitfinex","SOLUSD",1731775864733,0.09367462,214.32,214.19,11.6718]
["bitfinex","SOLUSD",1731775864734,14.34479933,214.22,214.19,11.6718]
["bitfinex","SOLUSD",1731775865056,14.34479933,214.2,214.18,0.05621371]
["bitfinex","SOLUSD",1731775866056,23.776884,214.24,214.18,0.05621371]
["bitfinex","SOLUSD",1731775866564,14.34479933,214.23,214.18,0.05621371]
["bitfinex","SOLUSD",1731775866855,23.776884,214.24,214.18,0.05621371]
["bitfinex","SOLUSD",1731775867453,14.34479933,214.23,214.18,0.05621371]
["bitfinex","SOLUSD",1731775867659,23.776884,214.22,214.18,0.05621371]
["bitfinex","SOLUSD",1731775868841,14.34479933,214.25,214.19,14.56396395]
["bitfinex","SOLUSD",1731775869044,175.24479933,214.3,214.23,14.34479933]
["bitfinex","SOLUSD",1731775869254,0.1,214.37,214.23,14.34479933]
["bitfinex","SOLUSD",1731775869255,14.34479933,214.31,214.23,14.34479933]
["bitfinex","SOLUSD",1731775869731,14.34479933,214.3,214.23,14.34479933]
["bitfinex","SOLUSD",1731775869929,14.34479933,214.31,214.24,14.34479933]
["bitfinex","SOLUSD",1731775870155,14.34479933,214.32,214.25,4.6674]
["bitfinex","SOLUSD",1731775870333,23.776884,214.31,214.25,4.6674]
["bitfinex","SOLUSD",1731775870749,23.776884,214.31,214.25,16.336]
["bitfinex","SOLUSD",1731775871060,14.34479933,214.32,214.25,16.336]
["bitfinex","SOLUSD",1731775871242,14.34479933,214.31,214.25,16.336]
["bitfinex","SOLUSD",1731775871446,21.46859205,214.36,214.29,14.34479933]
["bitfinex","SOLUSD",1731775871662,21.46859205,214.36,214.25,16.336]
["bitfinex","SOLUSD",1731775871663,14.34479933,214.38,214.31,14.34479933]
["bitfinex","SOLUSD",1731775871840,18.43245254,214.39,214.33,14.34479933]
["bitfinex","SOLUSD",1731775872336,18.43245254,214.39,214.33,19.01029933]
["bitfinex","SOLUSD",1731775872540,32.77725187,214.39,214.33,4.6655]
["bitfinex","SOLUSD",1731775873057,23.776884,214.38,214.33,19.01029933]
["bitfinex","SOLUSD",1731775873555,23.776884,214.38,214.31,26.00959933]
["bitfinex","SOLUSD",1731775874966,23.776884,214.38,214.32,14.34479933]
["bitfinex","SOLUSD",1731775875144,23.776884,214.38,214.32,30.67529933]
["bitfinex","SOLUSD",1731775875347,175.24479933,214.44,214.37,14.34479933]
["bitfinex","SOLUSD",1731775875551,175.24479933,214.45,214.37,14.34479933]
["bitfinex","SOLUSD",1731775876058,179.90789933,214.45,214.37,14.34479933]
["bitfinex","SOLUSD",1731775876365,14.34479933,214.44,214.37,14.34479933]
["bitfinex","SOLUSD",1731775876535,14.34479933,214.44,214.36,14.34479933]
["bitfinex","SOLUSD",1731775876957,165.5631,214.45,214.33,0.25098]
["bitfinex","SOLUSD",1731775876958,14.34479933,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1731775877148,14.34479933,214.39,214.32,30.67529933]
["bitfinex","SOLUSD",1731775877876,23.776884,214.38,214.32,30.67529933]
["bitfinex","SOLUSD",1731775878059,38.12168333,214.38,214.32,16.3305]
["bitfinex","SOLUSD",1731775878262,23.776884,214.38,214.32,30.67529933]
["bitfinex","SOLUSD",1731775878662,23.776884,214.38,214.32,16.3305]
["bitfinex","SOLUSD",1731775879660,14.34479933,214.37,214.3,14.34479933]
["bitfinex","SOLUSD",1731775879967,23.776884,214.34,214.27,14.34479933]
["bitfinex","SOLUSD",1731775880258,23.776884,214.35,214.29,14.34479933]
["bitfinex","SOLUSD",1731775880852,23.776884,214.35,214.29,30.67759933]
["bitfinex","SOLUSD",1731775881160,14.34479933,214.4,214.32,14.43847395]
["bitfinex","SOLUSD",1731775882244,14.34479933,214.39,214.33,4.6657]
["bitfinex","SOLUSD",1731775882451,23.776884,214.38,214.33,4.6657]
["bitfinex","SOLUSD",1731775882873,23.776884,214.38,214.33,16.3299]
["bitfinex","SOLUSD",1731775883061,23.776884,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775883261,23.776884,214.35,214.32,0.09367462]
["bitfinex","SOLUSD",1731775883460,23.776884,214.38,214.33,14.34479933]
["bitfinex","SOLUSD",1731775883670,14.34479933,214.43,214.36,14.34479933]
["bitfinex","SOLUSD",1731775883965,18.54051663,214.51,214.32,16.42427462]
["bitfinex","SOLUSD",1731775883966,160.9,214.49,214.32,39.85387462]
["bitfinex","SOLUSD",1731775884143,18.44051663,214.51,214.36,16.67225462]
["bitfinex","SOLUSD",1731775884361,160.9,214.53,214.38,0.35098]
["bitfinex","SOLUSD",1731775884662,165.5606,214.57,214.4,0.25098]
["bitfinex","SOLUSD",1731775884951,14.34479933,214.56,214.48,14.34479933]
["bitfinex","SOLUSD",1731775885161,160.9,214.55,214.48,14.34479933]
["bitfinex","SOLUSD",1731775885678,23.776884,214.54,214.47,19.00729933]
["bitfinex","SOLUSD",1731775886573,23.776884,214.5,214.43,14.34479933]
["bitfinex","SOLUSD",1731775886745,22.95681675,214.48,214.42,4.6636]
["bitfinex","SOLUSD",1731775886950,46.73370075,214.47,214.4,39.28101675]
["bitfinex","SOLUSD",1731775887752,23.776884,214.51,214.45,22.95681675]
["bitfinex","SOLUSD",1731775888557,23.776884,214.51,214.43,22.95681675]
["bitfinex","SOLUSD",1731775888558,46.73370075,214.51,214.43,22.95681675]
["bitfinex","SOLUSD",1731775889180,22.95681675,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731775889878,22.95681675,214.48,214.42,4.6636]
["bitfinex","SOLUSD",1731775890086,46.73370075,214.47,214.4,16.3242]
["bitfinex","SOLUSD",1731775891169,22.95681675,214.45,214.4,11.6602]
["bitfinex","SOLUSD",1731775891363,22.95681675,214.44,214.4,11.6602]
["bitfinex","SOLUSD",1731775891682,22.95681675,214.45,214.4,11.6602]
["bitfinex","SOLUSD",1731775891866,23.776884,214.44,214.4,11.6602]
["bitfinex","SOLUSD",1731775892064,23.776884,214.44,214.37,27.62151675]
["bitfinex","SOLUSD",1731775892577,22.95681675,214.43,214.37,27.62151675]
["bitfinex","SOLUSD",1731775893794,22.95681675,214.43,214.37,39.28351675]
["bitfinex","SOLUSD",1731775893979,23.776884,214.42,214.37,16.3267]
["bitfinex","SOLUSD",1731775894863,22.95681675,214.41,214.35,4.6652]
["bitfinex","SOLUSD",1731775895064,22.95681675,214.39,214.35,4.6652]
["bitfinex","SOLUSD",1731775895994,22.95681675,214.39,214.33,16.3298]
["bitfinex","SOLUSD",1731775896289,22.95681675,214.37,214.33,11.6641]
["bitfinex","SOLUSD",1731775896794,22.95681675,214.37,214.32,4.75947462]
["bitfinex","SOLUSD",1731775896795,23.776884,214.34,214.32,0.09367462]
["bitfinex","SOLUSD",1731775897090,22.95681675,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775897972,46.73370075,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775900873,207.63370075,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775901486,46.73370075,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775902397,53.91345674,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775903371,74.00713136,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775903576,74.10713136,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775903791,74.01345674,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775904378,73.91345674,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775904791,22.95681675,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775905672,22.95681675,214.34,214.32,0.09367462]
["bitfinex","SOLUSD",1731775905877,27.62201675,214.36,214.32,0.09367462]
["bitfinex","SOLUSD",1731775906192,22.95681675,214.35,214.32,0.09367462]
["bitfinex","SOLUSD",1731775907402,22.95681675,214.37,214.32,0.09367462]
["bitfinex","SOLUSD",1731775907603,22.95681675,214.38,214.32,16.42427462]
["bitfinex","SOLUSD",1731775909101,22.95681675,214.37,214.32,16.42427462]
["bitfinex","SOLUSD",1731775909475,22.95681675,214.38,214.32,16.42427462]
["bitfinex","SOLUSD",1731775910091,22.95681675,214.4,214.32,39.38109137]
["bitfinex","SOLUSD",1731775910398,22.95681675,214.43,214.35,22.95681675]
["bitfinex","SOLUSD",1731775910582,22.95681675,214.42,214.34,22.95681675]
["bitfinex","SOLUSD",1731775910778,22.95681675,214.41,214.34,22.95681675]
["bitfinex","SOLUSD",1731775911378,22.95681675,214.41,214.35,4.6652]
["bitfinex","SOLUSD",1731775911995,22.95681675,214.42,214.35,4.6652]
["bitfinex","SOLUSD",1731775914909,22.95681675,214.38,214.32,11.75847462]
["bitfinex","SOLUSD",1731775915090,4.663,214.45,214.32,0.09367462]
["bitfinex","SOLUSD",1731775915091,22.95681675,214.36,214.32,0.09367462]
["bitfinex","SOLUSD",1731775915803,22.95681675,214.34,214.32,0.09367462]
["bitfinex","SOLUSD",1731775918090,22.95681675,214.36,214.32,4.75947462]
["bitfinex","SOLUSD",1731775918412,22.95681675,214.37,214.32,16.42427462]
["bitfinex","SOLUSD",1731775919319,160.9,214.38,214.34,0.09367462]
["bitfinex","SOLUSD",1731775919488,183.85681675,214.43,214.35,22.95681675]
["bitfinex","SOLUSD",1731775919818,22.95681675,214.43,214.35,22.95681675]
["bitfinex","SOLUSD",1731775919995,22.95681675,214.42,214.34,23.05049137]
["bitfinex","SOLUSD",1731775920417,27.62051675,214.42,214.35,4.6652]
["bitfinex","SOLUSD",1731775920713,22.95681675,214.41,214.35,4.6652]
["bitfinex","SOLUSD",1731775921291,22.95681675,214.39,214.35,4.6652]
["bitfinex","SOLUSD",1731775923417,22.95681675,214.38,214.33,0.12549]
["bitfinex","SOLUSD",1731775923718,22.95681675,214.38,214.32,16.42417462]
["bitfinex","SOLUSD",1731775923918,183.85681675,214.43,214.36,22.95681675]
["bitfinex","SOLUSD",1731775924219,188.51951675,214.47,214.39,22.95681675]
["bitfinex","SOLUSD",1731775924705,22.95681675,214.46,214.39,22.95681675]
["bitfinex","SOLUSD",1731775925513,22.95681675,214.46,214.37,34.61851675]
["bitfinex","SOLUSD",1731775925514,22.95681675,214.44,214.37,34.61851675]
["bitfinex","SOLUSD",1731775926394,22.95681675,214.45,214.37,39.28331675]
["bitfinex","SOLUSD",1731775926819,22.95681675,214.45,214.38,22.95681675]
["bitfinex","SOLUSD",1731775927205,22.95681675,214.45,214.37,39.28331675]
["bitfinex","SOLUSD",1731775927413,22.95681675,214.44,214.37,39.28331675]
["bitfinex","SOLUSD",1731775927720,22.95681675,214.41,214.37,11.6617]
["bitfinex","SOLUSD",1731775928029,22.95681675,214.42,214.37,11.6617]
["bitfinex","SOLUSD",1731775928342,22.95681675,214.41,214.37,11.6617]
["bitfinex","SOLUSD",1731775928529,22.95681675,214.4,214.37,11.6617]
["bitfinex","SOLUSD",1731775928821,22.95681675,214.42,214.37,11.6617]
["bitfinex","SOLUSD",1731775929026,22.95681675,214.44,214.37,34.61851675]
["bitfinex","SOLUSD",1731775929214,160.9,214.47,214.4,22.95681675]
["bitfinex","SOLUSD",1731775929215,183.85681675,214.47,214.4,22.95681675]
["bitfinex","SOLUSD",1731775929519,22.95681675,214.46,214.38,23.17598137]
["bitfinex","SOLUSD",1731775929912,22.95681675,214.44,214.38,0.21916462]
["bitfinex","SOLUSD",1731775930218,22.95681675,214.43,214.39,4.6643]
["bitfinex","SOLUSD",1731775930454,22.95681675,214.41,214.37,11.6617]
["bitfinex","SOLUSD",1731775930604,22.95681675,214.39,214.37,11.6617]
["bitfinex","SOLUSD",1731775931125,22.95681675,214.39,214.34,4.6652]
["bitfinex","SOLUSD",1731775931510,22.95681675,214.38,214.34,4.6652]
["bitfinex","SOLUSD",1731775931808,22.95681675,214.39,214.34,4.6652]
["bitfinex","SOLUSD",1731775932124,22.95681675,214.39,214.34,16.3289]
["bitfinex","SOLUSD",1731775933520,22.95681675,214.36,214.32,4.75937462]
["bitfinex","SOLUSD",1731775934006,22.95681675,214.36,214.32,11.75847462]
["bitfinex","SOLUSD",1731775934206,22.95681675,214.38,214.32,16.42437462]
["bitfinex","SOLUSD",1731775935120,183.85681675,214.4,214.34,0.09367462]
["bitfinex","SOLUSD",1731775935318,160.9,214.4,214.34,23.05049137]
["bitfinex","SOLUSD",1731775936123,183.85681675,214.4,214.34,0.09367462]
["bitfinex","SOLUSD",1731775936908,183.85681675,214.4,214.35,4.6652]
["bitfinex","SOLUSD",1731775937317,183.85681675,214.4,214.35,16.3283]
["bitfinex","SOLUSD",1731775938715,160.9,214.4,214.35,16.3283]
["bitfinex","SOLUSD",1731775938916,14.35655946,214.44,214.38,14.35655946]
["bitfinex","SOLUSD",1731775939225,14.35655946,214.47,214.39,14.57572408]
["bitfinex","SOLUSD",1731775939612,14.35655946,214.45,214.39,0.21916462]
["bitfinex","SOLUSD",1731775940405,14.35655946,214.46,214.4,4.6641]
["bitfinex","SOLUSD",1731775941236,14.35655946,214.45,214.38,30.68195946]
["bitfinex","SOLUSD",1731775942831,14.35655946,214.45,214.38,16.3254]
["bitfinex","SOLUSD",1731775943016,14.35655946,214.4,214.34,11.6635]
["bitfinex","SOLUSD",1731775943506,175.25655946,214.44,214.37,0.09367462]
["bitfinex","SOLUSD",1731775943712,175.25655946,214.44,214.36,14.35655946]
["bitfinex","SOLUSD",1731775943713,160.9,214.44,214.38,14.35655946]
["bitfinex","SOLUSD",1731775944313,175.25655946,214.44,214.38,0.09367462]
["bitfinex","SOLUSD",1731775944514,175.25655946,214.44,214.38,0.21916462]
["bitfinex","SOLUSD",1731775944728,175.25655946,214.44,214.39,4.6643]
["bitfinex","SOLUSD",1731775945528,14.35655946,214.42,214.38,11.6613]
["bitfinex","SOLUSD",1731775945837,14.35655946,214.41,214.38,11.6613]
["bitfinex","SOLUSD",1731775946325,14.35655946,214.41,214.38,16.3259]
["bitfinex","SOLUSD",1731775947322,160.9,214.44,214.38,11.6613]
["bitfinex","SOLUSD",1731775947523,175.25655946,214.44,214.38,11.6613]
["bitfinex","SOLUSD",1731775947727,14.35655946,214.43,214.38,11.6613]
["bitfinex","SOLUSD",1731775951814,14.35655946,214.43,214.38,16.3259]
["bitfinex","SOLUSD",1731775952334,165.5625,214.48,214.41,14.35655946]
["bitfinex","SOLUSD",1731775953432,165.5625,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731775954014,179.91905946,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731775954216,179.91905946,214.48,214.4,14.35655946]
["bitfinex","SOLUSD",1731775954430,179.91905946,214.48,214.41,4.6639]
["bitfinex","SOLUSD",1731775954627,14.35655946,214.47,214.41,4.6639]
["bitfinex","SOLUSD",1731775954909,179.91905946,214.48,214.41,4.6639]
["bitfinex","SOLUSD",1731775955318,14.35655946,214.47,214.41,4.6639]
["bitfinex","SOLUSD",1731775955838,14.35655946,214.43,214.38,11.6613]
["bitfinex","SOLUSD",1731775956328,14.35655946,214.43,214.38,16.3259]
["bitfinex","SOLUSD",1731775957524,14.35655946,214.43,214.38,11.6613]
["bitfinex","SOLUSD",1731775957734,14.35655946,214.42,214.35,0.12549]
["bitfinex","SOLUSD",1731775957954,14.35655946,214.39,214.34,16.3287]
["bitfinex","SOLUSD",1731775959235,14.35655946,214.4,214.34,16.3287]
["bitfinex","SOLUSD",1731775959440,19.02025946,214.43,214.36,14.35655946]
["bitfinex","SOLUSD",1731775959639,19.01975946,214.45,214.38,14.35655946]
["bitfinex","SOLUSD",1731775959939,4.6632,214.45,214.38,14.35655946]
["bitfinex","SOLUSD",1731775960546,0.1797206,214.45,214.41,14.57572408]
["bitfinex","SOLUSD",1731775960723,14.35655946,214.42,214.32,4.75947462]
["bitfinex","SOLUSD",1731775961032,14.35655946,214.37,214.32,16.42427462]
["bitfinex","SOLUSD",1731775963438,14.35655946,214.39,214.32,16.42427462]
["bitfinex","SOLUSD",1731775964253,160.9,214.43,214.34,0.09367462]
["bitfinex","SOLUSD",1731775964440,14.35655946,214.42,214.35,14.35655946]
["bitfinex","SOLUSD",1731775964649,14.35655946,214.42,214.34,0.09367462]
["bitfinex","SOLUSD",1731775964949,22.97249724,214.41,214.34,0.09367462]
["bitfinex","SOLUSD",1731775965335,22.97249724,214.41,214.35,4.6652]
["bitfinex","SOLUSD",1731775966644,22.97249724,214.39,214.33,4.6655]
["bitfinex","SOLUSD",1731775967149,22.97249724,214.37,214.32,0.09367462]
["bitfinex","SOLUSD",1731775967351,22.97249724,214.33,214.32,0.09367462]
["bitfinex","SOLUSD",1731775967558,23.776884,214.32,214.22,11.6697]
["bitfinex","SOLUSD",1731775967855,22.97249724,214.26,214.22,11.6697]
["bitfinex","SOLUSD",1731775969055,183.87249724,214.3,214.22,34.64219724]
["bitfinex","SOLUSD",1731775969237,183.87249724,214.3,214.23,0.12549]
["bitfinex","SOLUSD",1731775970757,183.87249724,214.3,214.24,4.6676]
["bitfinex","SOLUSD",1731775971460,22.97249724,214.3,214.24,4.6676]
["bitfinex","SOLUSD",1731775971838,22.97249724,214.28,214.24,4.6676]
["bitfinex","SOLUSD",1731775972257,22.97249724,214.28,214.22,11.6697]
["bitfinex","SOLUSD",1731775972562,22.97249724,214.26,214.22,11.6697]
["bitfinex","SOLUSD",1731775973133,184.776884,214.35,214.22,11.6697]
["bitfinex","SOLUSD",1731775973440,22.97249724,214.3,214.23,22.97249724]
["bitfinex","SOLUSD",1731775973943,22.97249724,214.29,214.22,39.31019724]
["bitfinex","SOLUSD",1731775974560,22.97249724,214.29,214.22,16.3377]
["bitfinex","SOLUSD",1731775974859,22.97249724,214.29,214.22,39.31019724]
["bitfinex","SOLUSD",1731775975566,22.97249724,214.28,214.22,16.3377]
["bitfinex","SOLUSD",1731775977847,4.6659,214.32,214.23,22.97249724]
["bitfinex","SOLUSD",1731775978064,22.97249724,214.3,214.22,39.31019724]
["bitfinex","SOLUSD",1731775978270,22.97249724,214.3,214.24,22.97249724]
["bitfinex","SOLUSD",1731775978557,22.97249724,214.38,214.3,0.21916462]
["bitfinex","SOLUSD",1731775978760,22.97249724,214.39,214.32,22.97249724]
["bitfinex","SOLUSD",1731775978963,22.97249724,214.4,214.33,22.97249724]
["bitfinex","SOLUSD",1731775979864,22.97249724,214.4,214.34,4.6654]
["bitfinex","SOLUSD",1731775980065,22.97249724,214.39,214.34,4.6654]
["bitfinex","SOLUSD",1731775980480,22.97249724,214.41,214.34,39.30159724]
["bitfinex","SOLUSD",1731775980644,22.97249724,214.43,214.36,22.97249724]
["bitfinex","SOLUSD",1731775981874,22.97249724,214.43,214.37,16.3268]
["bitfinex","SOLUSD",1731775983269,22.97249724,214.43,214.36,22.97249724]
["bitfinex","SOLUSD",1731775983760,23.15221784,214.45,214.38,22.97249724]
["bitfinex","SOLUSD",1731775983971,0.1797206,214.45,214.41,22.97249724]
["bitfinex","SOLUSD",1731775984163,0.1797206,214.45,214.4,22.97249724]
["bitfinex","SOLUSD",1731775985247,0.1797206,214.45,214.41,4.6639]
["bitfinex","SOLUSD",1731775986547,0.1797206,214.45,214.42,22.97249724]
["bitfinex","SOLUSD",1731775986744,0.1797206,214.45,214.44,43.31715186]
["bitfinex","SOLUSD",1731775987867,0.1797206,214.45,214.44,67.09403586]
["bitfinex","SOLUSD",1731775988051,0.1797206,214.45,214.44,43.31715186]
["bitfinex","SOLUSD",1731775988653,0.1797206,214.45,214.44,47.98045186]
["bitfinex","SOLUSD",1731775990875,0.1797206,214.45,214.44,27.98045186]
["bitfinex","SOLUSD",1731775992155,0.1797206,214.45,214.44,47.98045186]
["bitfinex","SOLUSD",1731775995077,0.1797206,214.45,214.44,71.85733586]
["bitfinex","SOLUSD",1731775996949,0.5385869,214.66,214.59,0.21916462]
["bitfinex","SOLUSD",1731775997149,0.5385869,214.66,214.62,22.97249724]
["bitfinex","SOLUSD",1731775998077,0.5385869,214.66,214.62,0.12549]
["bitfinex","SOLUSD",1731775998252,22.97249724,214.65,214.59,0.12549]
["bitfinex","SOLUSD",1731775998575,22.97249724,214.61,214.55,0.25098]
["bitfinex","SOLUSD",1731775998756,22.97249724,214.62,214.56,4.6607]
["bitfinex","SOLUSD",1731775998950,22.97249724,214.59,214.53,22.97249724]
["bitfinex","SOLUSD",1731775999177,20.0,214.63,214.5,11.6546]
["bitfinex","SOLUSD",1731775999366,23.776884,214.61,214.5,11.6546]
["bitfinex","SOLUSD",1731776000271,22.97249724,214.54,214.47,0.09367462]
["bitfinex","SOLUSD",1731776000479,22.97249724,214.54,214.47,0.34465462]
["bitfinex","SOLUSD",1731776000682,22.97249724,214.53,214.47,0.34465462]
["bitfinex","SOLUSD",1731776001066,22.97249724,214.54,214.47,0.34465462]
["bitfinex","SOLUSD",1731776001380,22.97249724,214.55,214.49,0.34465462]
["bitfinex","SOLUSD",1731776001562,4.6603,214.58,214.49,0.34465462]
["bitfinex","SOLUSD",1731776001563,22.97249724,214.54,214.49,0.34465462]
["bitfinex","SOLUSD",1731776001762,22.97249724,214.53,214.49,0.12549]
["bitfinex","SOLUSD",1731776001974,160.9,214.6,214.48,39.29089724]
["bitfinex","SOLUSD",1731776002283,22.97249724,214.56,214.49,22.97249724]
["bitfinex","SOLUSD",1731776003271,22.97249724,214.56,214.5,0.25098]
["bitfinex","SOLUSD",1731776003463,22.97249724,214.51,214.48,11.656]
["bitfinex","SOLUSD",1731776003668,22.97249724,214.49,214.41,22.97249724]
["bitfinex","SOLUSD",1731776003874,0.1,214.57,214.41,22.97249724]
["bitfinex","SOLUSD",1731776003875,22.97249724,214.48,214.41,22.97249724]
["bitfinex","SOLUSD",1731776004278,22.97249724,214.47,214.39,39.29769724]
["bitfinex","SOLUSD",1731776004575,160.9,214.54,214.41,22.97249724]
["bitfinex","SOLUSD",1731776004776,22.97249724,214.51,214.44,0.09367462]
["bitfinex","SOLUSD",1731776005075,22.97249724,214.5,214.44,0.09367462]
["bitfinex","SOLUSD",1731776005286,22.97249724,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731776005516,22.97249724,214.55,214.48,0.09367462]
["bitfinex","SOLUSD",1731776005797,22.97249724,214.55,214.5,0.09367462]
["bitfinex","SOLUSD",1731776006271,22.97249724,214.54,214.46,20.0]
["bitfinex","SOLUSD",1731776006472,160.9,214.58,214.46,0.12549]
["bitfinex","SOLUSD",1731776006782,22.97249724,214.53,214.48,0.25098]
["bitfinex","SOLUSD",1731776007374,22.97249724,214.53,214.49,0.21916462]
["bitfinex","SOLUSD",1731776007571,22.97249724,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1731776009361,22.97249724,214.58,214.52,0.21916462]
["bitfinex","SOLUSD",1731776009570,12.2848869,214.66,214.51,39.28859724]
["bitfinex","SOLUSD",1731776009571,22.97249724,214.61,214.54,23.31715186]
["bitfinex","SOLUSD",1731776009872,22.97249724,214.59,214.54,0.34465462]
["bitfinex","SOLUSD",1731776010764,22.97249724,214.58,214.54,0.34465462]
["bitfinex","SOLUSD",1731776011091,22.97249724,214.55,214.52,0.25098]
["bitfinex","SOLUSD",1731776011593,22.97249724,214.56,214.52,0.25098]
["bitfinex","SOLUSD",1731776011884,22.97249724,214.57,214.52,0.25098]
["bitfinex","SOLUSD",1731776012085,22.97249724,214.57,214.53,4.6613]
["bitfinex","SOLUSD",1731776012259,4.6598,214.6,214.52,0.25098]
["bitfinex","SOLUSD",1731776012260,22.97249724,214.56,214.52,0.25098]
["bitfinex","SOLUSD",1731776012672,4.6593,214.62,214.52,0.25098]
["bitfinex","SOLUSD",1731776012673,22.97249724,214.57,214.52,4.91238]
["bitfinex","SOLUSD",1731776012871,22.97249724,214.58,214.52,4.91238]
["bitfinex","SOLUSD",1731776013681,22.97249724,214.6,214.55,0.09367462]
["bitfinex","SOLUSD",1731776013984,22.97249724,214.61,214.55,0.09367462]
["bitfinex","SOLUSD",1731776014201,160.9,214.65,214.58,0.21916462]
["bitfinex","SOLUSD",1731776014494,23.51108414,214.66,214.59,23.22347724]
["bitfinex","SOLUSD",1731776014663,22.97249724,214.65,214.59,0.25098]
["bitfinex","SOLUSD",1731776015578,22.97249724,214.65,214.59,4.91078]
["bitfinex","SOLUSD",1731776016583,28.16958414,214.66,214.59,27.88327724]
["bitfinex","SOLUSD",1731776016786,22.97249724,214.65,214.59,4.91078]
["bitfinex","SOLUSD",1731776022399,22.97249724,214.64,214.59,4.91078]
["bitfinex","SOLUSD",1731776022896,14.32654012,214.64,214.59,4.91078]
["bitfinex","SOLUSD",1731776023489,14.32654012,214.6,214.54,0.25098]
["bitfinex","SOLUSD",1731776023680,14.32654012,214.59,214.53,11.6529]
["bitfinex","SOLUSD",1731776024506,14.32654012,214.59,214.53,16.314]
["bitfinex","SOLUSD",1731776024801,22.93141024,214.59,214.53,16.314]
["bitfinex","SOLUSD",1731776025596,22.93141024,214.6,214.53,22.93141024]
["bitfinex","SOLUSD",1731776025973,22.93141024,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1731776026382,22.93141024,214.59,214.54,0.12549]
["bitfinex","SOLUSD",1731776026595,22.93141024,214.59,214.53,0.34465462]
["bitfinex","SOLUSD",1731776026793,22.93141024,214.59,214.53,5.00585462]
["bitfinex","SOLUSD",1731776027094,22.93141024,214.59,214.53,16.65915462]
["bitfinex","SOLUSD",1731776027397,4.6599,214.6,214.53,16.65915462]
["bitfinex","SOLUSD",1731776027398,22.93141024,214.58,214.53,16.65915462]
["bitfinex","SOLUSD",1731776027707,22.93141024,214.59,214.53,16.40817462]
["bitfinex","SOLUSD",1731776028286,22.93141024,214.6,214.55,0.09367462]
["bitfinex","SOLUSD",1731776029382,22.93141024,214.61,214.55,0.09367462]
["bitfinex","SOLUSD",1731776029697,22.93141024,214.61,214.56,4.6607]
["bitfinex","SOLUSD",1731776029900,22.93141024,214.62,214.56,4.6607]
["bitfinex","SOLUSD",1731776030107,183.83141024,214.65,214.58,22.93141024]
["bitfinex","SOLUSD",1731776030293,22.93141024,214.65,214.58,22.93141024]
["bitfinex","SOLUSD",1731776031203,22.93141024,214.64,214.58,4.6602]
["bitfinex","SOLUSD",1731776032683,22.93141024,214.63,214.58,4.6602]
["bitfinex","SOLUSD",1731776032994,22.93141024,214.63,214.58,16.3108]
["bitfinex","SOLUSD",1731776033186,22.93141024,214.65,214.59,0.34465462]
["bitfinex","SOLUSD",1731776033404,23.46999714,214.66,214.59,23.27606486]
["bitfinex","SOLUSD",1731776034204,0.5385869,214.66,214.61,16.3086]
["bitfinex","SOLUSD",1731776034384,0.5385869,214.66,214.63,22.93141024]
["bitfinex","SOLUSD",1731776035811,0.5385869,214.66,214.64,11.6474]
["bitfinex","SOLUSD",1731776035978,23.46999714,214.66,214.64,16.3063]
["bitfinex","SOLUSD",1731776036190,0.5385869,214.66,214.64,16.3063]
["bitfinex","SOLUSD",1731776039203,0.5385869,214.66,214.65,0.21916462]
["bitfinex","SOLUSD",1731776039907,0.5385869,214.66,214.64,16.3063]
["bitfinex","SOLUSD",1731776040992,0.5385869,214.66,214.64,11.6474]
["bitfinex","SOLUSD",1731776041507,0.5385869,214.66,214.62,4.6593]
["bitfinex","SOLUSD",1731776041714,23.46999714,214.66,214.62,4.6593]
["bitfinex","SOLUSD",1731776042196,22.93141024,214.64,214.6,16.3091]
["bitfinex","SOLUSD",1731776042596,5.1970869,214.66,214.6,16.3091]
["bitfinex","SOLUSD",1731776042597,22.93141024,214.63,214.6,16.3091]
["bitfinex","SOLUSD",1731776042798,22.93141024,214.61,214.56,16.3121]
["bitfinex","SOLUSD",1731776043218,22.93141024,214.62,214.56,16.3121]
["bitfinex","SOLUSD",1731776043899,22.93141024,214.63,214.56,16.3121]
["bitfinex","SOLUSD",1731776044405,23.46999714,214.66,214.59,22.93141024]
["bitfinex","SOLUSD",1731776044612,22.93141024,214.65,214.57,43.15057486]
["bitfinex","SOLUSD",1731776044788,14.32703805,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731776045313,14.32703805,214.62,214.57,20.0]
["bitfinex","SOLUSD",1731776045802,14.32703805,214.61,214.56,11.6516]
["bitfinex","SOLUSD",1731776045999,14.32703805,214.58,214.51,14.32703805]
["bitfinex","SOLUSD",1731776046185,14.32703805,214.58,214.52,0.09367462]
["bitfinex","SOLUSD",1731776046390,14.32703805,214.59,214.52,14.42071267]
["bitfinex","SOLUSD",1731776047002,14.32703805,214.59,214.52,14.32703805]
["bitfinex","SOLUSD",1731776047490,14.32703805,214.58,214.52,0.09367462]
["bitfinex","SOLUSD",1731776047693,14.32703805,214.58,214.52,0.21916462]
["bitfinex","SOLUSD",1731776047910,14.32703805,214.58,214.53,16.3146]
["bitfinex","SOLUSD",1731776048485,14.32703805,214.59,214.53,16.3146]
["bitfinex","SOLUSD",1731776049423,14.32703805,214.61,214.54,14.32703805]
["bitfinex","SOLUSD",1731776049709,14.32703805,214.61,214.53,30.64163805]
["bitfinex","SOLUSD",1731776049896,165.5593,214.63,214.53,30.64163805]
["bitfinex","SOLUSD",1731776049897,14.32703805,214.6,214.53,30.64163805]
["bitfinex","SOLUSD",1731776050301,14.32703805,214.62,214.54,14.32703805]
["bitfinex","SOLUSD",1731776050501,14.32703805,214.62,214.55,4.6609]
["bitfinex","SOLUSD",1731776050807,14.32703805,214.6,214.55,4.6609]
["bitfinex","SOLUSD",1731776051011,14.32703805,214.57,214.53,16.3144]
["bitfinex","SOLUSD",1731776051310,14.32703805,214.58,214.53,16.3144]
["bitfinex","SOLUSD",1731776052015,14.32703805,214.59,214.53,16.3144]
["bitfinex","SOLUSD",1731776053192,14.32703805,214.6,214.53,30.64143805]
["bitfinex","SOLUSD",1731776053716,14.32703805,214.58,214.53,16.3144]
["bitfinex","SOLUSD",1731776053907,14.32703805,214.59,214.53,16.3144]
["bitfinex","SOLUSD",1731776054309,14.32703805,214.54,214.49,11.6553]
["bitfinex","SOLUSD",1731776055094,14.32703805,214.53,214.49,11.6553]
["bitfinex","SOLUSD",1731776055900,14.32703805,214.52,214.49,11.6553]
["bitfinex","SOLUSD",1731776056807,14.32703805,214.61,214.49,11.6553]
["bitfinex","SOLUSD",1731776056808,14.32703805,214.51,214.49,11.6553]
["bitfinex","SOLUSD",1731776057522,14.32703805,214.5,214.45,16.3205]
["bitfinex","SOLUSD",1731776057819,14.32703805,214.48,214.45,16.3205]
["bitfinex","SOLUSD",1731776058623,14.32703805,214.5,214.45,11.6575]
["bitfinex","SOLUSD",1731776058994,14.32703805,214.51,214.45,11.6575]
["bitfinex","SOLUSD",1731776059229,14.32703805,214.5,214.45,11.6575]
["bitfinex","SOLUSD",1731776059397,14.32703805,214.49,214.45,11.6575]
["bitfinex","SOLUSD",1731776060996,4.6616,214.52,214.45,11.6575]
["bitfinex","SOLUSD",1731776060997,14.32703805,214.5,214.45,11.6575]
["bitfinex","SOLUSD",1731776061712,14.32703805,214.51,214.45,11.6575]
["bitfinex","SOLUSD",1731776062126,14.32703805,214.53,214.46,14.67169267]
["bitfinex","SOLUSD",1731776062301,14.32703805,214.54,214.46,14.67169267]
["bitfinex","SOLUSD",1731776063100,14.32703805,214.54,214.47,14.32703805]
["bitfinex","SOLUSD",1731776063307,14.32703805,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1731776063712,14.32703805,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731776065500,14.32703805,214.57,214.5,14.32703805]
["bitfinex","SOLUSD",1731776065700,21.63523682,214.6,214.53,14.32703805]
["bitfinex","SOLUSD",1731776066033,14.32703805,214.6,214.53,14.32703805]
["bitfinex","SOLUSD",1731776066497,14.32703805,214.61,214.54,30.98559267]
["bitfinex","SOLUSD",1731776066699,14.32703805,214.6,214.54,16.65855462]
["bitfinex","SOLUSD",1731776066893,14.32703805,214.59,214.54,16.3139]
["bitfinex","SOLUSD",1731776067620,14.32703805,214.58,214.54,11.6528]
["bitfinex","SOLUSD",1731776067921,14.32703805,214.61,214.54,25.97983805]
["bitfinex","SOLUSD",1731776068611,14.32703805,214.6,214.54,11.6528]
["bitfinex","SOLUSD",1731776069208,14.32703805,214.61,214.54,14.32703805]
["bitfinex","SOLUSD",1731776070430,14.32703805,214.61,214.55,4.6609]
["bitfinex","SOLUSD",1731776070932,14.32703805,214.6,214.55,4.6609]
["bitfinex","SOLUSD",1731776071513,14.32703805,214.6,214.54,11.6525]
["bitfinex","SOLUSD",1731776071729,14.32703805,214.57,214.54,11.6525]
["bitfinex","SOLUSD",1731776071917,14.32703805,214.6,214.54,16.3136]
["bitfinex","SOLUSD",1731776072112,14.32703805,214.59,214.54,16.3136]
["bitfinex","SOLUSD",1731776073210,14.32703805,214.58,214.54,11.6525]
["bitfinex","SOLUSD",1731776077015,195.22703805,214.62,214.55,14.42071267]
["bitfinex","SOLUSD",1731776077234,14.32703805,214.6,214.55,0.09367462]
["bitfinex","SOLUSD",1731776078233,14.32703805,214.6,214.55,4.75457462]
["bitfinex","SOLUSD",1731776080219,18.98663805,214.61,214.55,4.6609]
["bitfinex","SOLUSD",1731776080524,14.32703805,214.6,214.54,11.6525]
["bitfinex","SOLUSD",1731776080923,14.32703805,214.61,214.54,25.97953805]
["bitfinex","SOLUSD",1731776082342,14.32703805,214.61,214.54,30.64063805]
["bitfinex","SOLUSD",1731776083838,18.98643805,214.62,214.55,14.32703805]
["bitfinex","SOLUSD",1731776084142,14.32703805,214.61,214.54,25.97953805]
["bitfinex","SOLUSD",1731776084317,14.32703805,214.63,214.56,14.32703805]
["bitfinex","SOLUSD",1731776084522,14.32703805,214.62,214.56,14.32703805]
["bitfinex","SOLUSD",1731776084724,14.32703805,214.62,214.55,14.32703805]
["bitfinex","SOLUSD",1731776085343,14.32703805,214.62,214.56,4.6607]
["bitfinex","SOLUSD",1731776086029,14.32703805,214.61,214.56,4.6607]
["bitfinex","SOLUSD",1731776087627,14.32703805,214.61,214.54,25.97953805]
["bitfinex","SOLUSD",1731776088025,14.32703805,214.61,214.55,14.32703805]
["bitfinex","SOLUSD",1731776089039,14.32703805,214.61,214.56,4.6607]
["bitfinex","SOLUSD",1731776090026,14.32703805,214.61,214.54,25.97953805]
["bitfinex","SOLUSD",1731776090646,14.32703805,214.64,214.57,14.32703805]
["bitfinex","SOLUSD",1731776090834,174.7276487,214.65,214.57,9.1687487]
["bitfinex","SOLUSD",1731776091043,13.8276487,214.65,214.57,9.1687487]
["bitfinex","SOLUSD",1731776091223,9.1687487,214.65,214.58,9.1687487]
["bitfinex","SOLUSD",1731776091425,4.6585,214.67,214.59,9.1687487]
["bitfinex","SOLUSD",1731776091727,9.7073356,214.66,214.59,9.1687487]
["bitfinex","SOLUSD",1731776091921,9.1687487,214.65,214.58,9.1687487]
["bitfinex","SOLUSD",1731776092149,9.1687487,214.63,214.57,16.3116]
["bitfinex","SOLUSD",1731776092831,9.1687487,214.61,214.57,16.3116]
["bitfinex","SOLUSD",1731776093342,9.1687487,214.62,214.57,11.6512]
["bitfinex","SOLUSD",1731776093527,9.1687487,214.61,214.57,11.6512]
["bitfinex","SOLUSD",1731776094928,4.6589,214.65,214.57,11.6512]
["bitfinex","SOLUSD",1731776095128,9.1687487,214.64,214.57,11.6512]
["bitfinex","SOLUSD",1731776096950,13.8276487,214.64,214.57,16.3116]
["bitfinex","SOLUSD",1731776097129,9.1687487,214.63,214.57,16.3116]
["bitfinex","SOLUSD",1731776098745,9.1687487,214.64,214.57,16.3116]
["bitfinex","SOLUSD",1731776100028,9.1687487,214.64,214.57,9.1687487]
["bitfinex","SOLUSD",1731776100527,13.8277487,214.64,214.57,9.1687487]
["bitfinex","SOLUSD",1731776101937,13.8277487,214.64,214.58,4.6602]
["bitfinex","SOLUSD",1731776102851,9.1687487,214.62,214.54,9.1687487]
["bitfinex","SOLUSD",1731776103555,9.1687487,214.62,214.52,0.09367462]
["bitfinex","SOLUSD",1731776103556,9.1687487,214.62,214.55,9.1687487]
["bitfinex","SOLUSD",1731776104127,13.8281487,214.62,214.56,16.3124]
["bitfinex","SOLUSD",1731776105257,9.1687487,214.59,214.56,11.6517]
["bitfinex","SOLUSD",1731776105558,9.1687487,214.6,214.56,11.6517]
["bitfinex","SOLUSD",1731776106065,4.6594,214.62,214.56,11.6517]
["bitfinex","SOLUSD",1731776106353,9.1687487,214.59,214.56,11.6517]
["bitfinex","SOLUSD",1731776106539,9.1687487,214.59,214.53,4.6611]
["bitfinex","SOLUSD",1731776107446,4.6594,214.62,214.47,23.3132]
["bitfinex","SOLUSD",1731776107447,9.1687487,214.57,214.47,23.3132]
["bitfinex","SOLUSD",1731776107648,9.1687487,214.55,214.5,24.6618]
["bitfinex","SOLUSD",1731776107861,9.1687487,214.54,214.5,24.6618]
["bitfinex","SOLUSD",1731776108536,9.1687487,214.52,214.5,20.0]
["bitfinex","SOLUSD",1731776109347,9.1687487,214.53,214.5,20.0]
["bitfinex","SOLUSD",1731776109741,9.1687487,214.54,214.5,20.0]
["bitfinex","SOLUSD",1731776111033,9.1687487,214.53,214.5,20.0]
["bitfinex","SOLUSD",1731776111763,9.1687487,214.54,214.5,20.0]
["bitfinex","SOLUSD",1731776111936,33.8297487,214.55,214.5,20.0]
["bitfinex","SOLUSD",1731776112451,9.1687487,214.54,214.5,20.0]
["bitfinex","SOLUSD",1731776112657,9.1687487,214.53,214.5,20.0]
["bitfinex","SOLUSD",1731776114170,24.6608,214.56,214.5,20.0]
["bitfinex","SOLUSD",1731776114453,160.9,214.57,214.51,9.1687487]
["bitfinex","SOLUSD",1731776114649,20.0,214.57,214.51,9.1687487]
["bitfinex","SOLUSD",1731776115368,4.6599,214.6,214.54,9.1687487]
["bitfinex","SOLUSD",1731776115654,4.6596,214.61,214.56,9.1687487]
["bitfinex","SOLUSD",1731776115860,4.6596,214.61,214.51,4.6616]
["bitfinex","SOLUSD",1731776116036,9.1687487,214.6,214.54,9.1687487]
["bitfinex","SOLUSD",1731776116359,9.1687487,214.6,214.53,9.1687487]
["bitfinex","SOLUSD",1731776116662,13.8285487,214.6,214.53,13.8298487]
["bitfinex","SOLUSD",1731776117139,9.1687487,214.59,214.53,13.8298487]
["bitfinex","SOLUSD",1731776117664,4.6598,214.6,214.51,16.316]
["bitfinex","SOLUSD",1731776117844,9.1687487,214.57,214.51,16.316]
["bitfinex","SOLUSD",1731776118355,9.1687487,214.57,214.51,25.4847487]
["bitfinex","SOLUSD",1731776118861,9.1687487,214.58,214.51,25.4847487]
["bitfinex","SOLUSD",1731776119061,9.1687487,214.59,214.52,9.1687487]
["bitfinex","SOLUSD",1731776119359,13.8284487,214.61,214.54,9.1687487]
["bitfinex","SOLUSD",1731776119563,20.0,214.6,214.54,9.1687487]
["bitfinex","SOLUSD",1731776119967,29.1687487,214.6,214.54,9.1687487]
["bitfinex","SOLUSD",1731776120461,9.1687487,214.6,214.54,13.8297487]
["bitfinex","SOLUSD",1731776121259,9.1687487,214.6,214.54,4.661]
["bitfinex","SOLUSD",1731776121462,13.8285487,214.6,214.54,4.661]
["bitfinex","SOLUSD",1731776121761,9.1687487,214.57,214.52,4.6613]
["bitfinex","SOLUSD",1731776123763,9.1687487,214.58,214.52,4.6613]
["bitfinex","SOLUSD",1731776125954,13.8288487,214.59,214.52,4.6613]
["bitfinex","SOLUSD",1731776126750,13.8288487,214.59,214.52,13.8300487]
["bitfinex","SOLUSD",1731776129060,13.8288487,214.59,214.52,9.1687487]
["bitfinex","SOLUSD",1731776130672,9.1687487,214.55,214.5,20.0]
["bitfinex","SOLUSD",1731776130850,9.1687487,214.56,214.5,20.0]
["bitfinex","SOLUSD",1731776131050,9.1687487,214.58,214.5,33.8306487]
["bitfinex","SOLUSD",1731776131451,9.1687487,214.57,214.5,20.0]
["bitfinex","SOLUSD",1731776132161,9.1687487,214.56,214.5,20.0]
["bitfinex","SOLUSD",1731776132562,9.1687487,214.57,214.5,29.1687487]
["bitfinex","SOLUSD",1731776133352,4.6607,214.56,214.5,29.1687487]
["bitfinex","SOLUSD",1731776133553,13.8294487,214.56,214.5,20.0]
["bitfinex","SOLUSD",1731776133956,9.1687487,214.54,214.5,20.0]
["bitfinex","SOLUSD",1731776134268,9.1687487,214.55,214.5,20.0]
["bitfinex","SOLUSD",1731776134654,9.1687487,214.54,214.5,20.0]
["bitfinex","SOLUSD",1731776135451,4.6613,214.53,214.5,20.0]
["bitfinex","SOLUSD",1731776136368,9.1687487,214.51,214.5,20.0]
["bitfinex","SOLUSD",1731776136882,29.1687487,214.51,214.5,20.0]
["bitfinex","SOLUSD",1731776137177,62.20805602,214.51,214.5,20.0]
["bitfinex","SOLUSD",1731776137577,94.37600212,214.51,214.5,20.0]
["bitfinex","SOLUSD",1731776138959,94.37600212,214.51,214.5,18.78747189]
["bitfinex","SOLUSD",1731776139154,43.87055862,214.5,214.36,4.6648]
["bitfinex","SOLUSD",1731776139356,43.87055862,214.5,214.34,16.3289]
["bitfinex","SOLUSD",1731776139357,9.1687487,214.41,214.34,16.3289]
["bitfinex","SOLUSD",1731776139556,9.1687487,214.41,214.34,25.4976487]
["bitfinex","SOLUSD",1731776140077,9.1687487,214.4,214.34,20.8323487]
["bitfinex","SOLUSD",1731776140282,9.1687487,214.39,214.34,11.6636]
["bitfinex","SOLUSD",1731776143273,13.8329487,214.4,214.34,16.329]
["bitfinex","SOLUSD",1731776143488,160.9,214.45,214.37,9.1687487]
["bitfinex","SOLUSD",1731776143786,160.9,214.51,214.43,9.1687487]
["bitfinex","SOLUSD",1731776143960,9.1687487,214.51,214.45,9.1687487]
["bitfinex","SOLUSD",1731776144568,9.1687487,214.51,214.44,9.1687487]
["bitfinex","SOLUSD",1731776144771,9.1687487,214.5,214.44,9.1687487]
["bitfinex","SOLUSD",1731776144971,9.1687487,214.51,214.44,9.1687487]
["bitfinex","SOLUSD",1731776145172,9.1687487,214.51,214.44,13.8319487]
["bitfinex","SOLUSD",1731776145381,9.1687487,214.5,214.44,4.6632]
["bitfinex","SOLUSD",1731776145772,4.75477462,214.54,214.46,9.1687487]
["bitfinex","SOLUSD",1731776145773,165.5611,214.54,214.46,9.1687487]
["bitfinex","SOLUSD",1731776146090,9.1687487,214.52,214.45,9.1687487]
["bitfinex","SOLUSD",1731776146663,9.1687487,214.51,214.44,25.4901487]
["bitfinex","SOLUSD",1731776146867,9.1687487,214.51,214.44,14.34273628]
["bitfinex","SOLUSD",1731776146868,14.34273628,214.51,214.44,14.34273628]
["bitfinex","SOLUSD",1731776147390,4.75407462,214.57,214.42,14.34273628]
["bitfinex","SOLUSD",1731776147391,14.34273628,214.49,214.42,14.34273628]
["bitfinex","SOLUSD",1731776147580,14.34273628,214.49,214.41,14.46822628]
["bitfinex","SOLUSD",1731776147777,14.34273628,214.51,214.44,14.34273628]
["bitfinex","SOLUSD",1731776148369,14.34273628,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731776148582,14.34273628,214.52,214.45,19.00573628]
["bitfinex","SOLUSD",1731776148786,14.34273628,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731776149583,14.34273628,214.5,214.45,11.6577]
["bitfinex","SOLUSD",1731776150497,14.34273628,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731776150993,14.34273628,214.49,214.42,19.00643628]
["bitfinex","SOLUSD",1731776151373,14.34273628,214.5,214.43,14.34273628]
["bitfinex","SOLUSD",1731776151774,14.34273628,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731776153381,4.6614,214.53,214.46,14.34273628]
["bitfinex","SOLUSD",1731776153582,14.34273628,214.54,214.47,14.34273628]
["bitfinex","SOLUSD",1731776154474,14.34273628,214.55,214.48,14.34273628]
["bitfinex","SOLUSD",1731776154704,14.34273628,214.56,214.49,14.34273628]
["bitfinex","SOLUSD",1731776155194,4.6605,214.57,214.49,4.6622]
["bitfinex","SOLUSD",1731776155195,14.34273628,214.55,214.49,4.6622]
["bitfinex","SOLUSD",1731776155396,14.34273628,214.55,214.48,14.34273628]
["bitfinex","SOLUSD",1731776155397,0.09367462,214.54,214.48,14.34273628]
["bitfinex","SOLUSD",1731776155634,0.09367462,214.54,214.33,34.4948262]
["bitfinex","SOLUSD",1731776155635,14.34273628,214.49,214.36,16.3276]
["bitfinex","SOLUSD",1731776155787,14.34273628,214.47,214.4,14.34273628]
["bitfinex","SOLUSD",1731776156600,14.34273628,214.47,214.41,16.3238]
["bitfinex","SOLUSD",1731776158709,14.34273628,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731776159016,14.34273628,214.46,214.41,11.6599]
["bitfinex","SOLUSD",1731776159302,14.34273628,214.43,214.41,11.6599]
["bitfinex","SOLUSD",1731776159504,175.24273628,214.5,214.34,23.3274]
["bitfinex","SOLUSD",1731776159505,160.9,214.49,214.34,23.3274]
["bitfinex","SOLUSD",1731776159696,14.34273628,214.5,214.37,11.6619]
["bitfinex","SOLUSD",1731776159697,14.34273628,214.4,214.37,11.6619]
["bitfinex","SOLUSD",1731776160618,14.34273628,214.4,214.35,4.6652]
["bitfinex","SOLUSD",1731776160790,14.34273628,214.38,214.35,4.6652]
["bitfinex","SOLUSD",1731776161207,160.9,214.46,214.35,4.6652]
["bitfinex","SOLUSD",1731776161208,14.34273628,214.39,214.35,4.6652]
["bitfinex","SOLUSD",1731776162409,14.34273628,214.44,214.37,14.34273628]
["bitfinex","SOLUSD",1731776163311,14.34273628,214.44,214.38,4.6646]
["bitfinex","SOLUSD",1731776163609,14.34273628,214.45,214.38,30.66883628]
["bitfinex","SOLUSD",1731776163817,14.34273628,214.44,214.38,30.66883628]
["bitfinex","SOLUSD",1731776165307,14.34273628,214.45,214.38,30.66883628]
["bitfinex","SOLUSD",1731776165504,14.34273628,214.42,214.38,16.3261]
["bitfinex","SOLUSD",1731776165814,14.34273628,214.4,214.38,11.6615]
["bitfinex","SOLUSD",1731776166112,14.34273628,214.41,214.38,16.3261]
["bitfinex","SOLUSD",1731776166420,14.34273628,214.44,214.38,16.3261]
["bitfinex","SOLUSD",1731776166591,14.34273628,214.45,214.38,30.66883628]
["bitfinex","SOLUSD",1731776168006,14.34273628,214.44,214.38,30.66883628]
["bitfinex","SOLUSD",1731776168514,14.34273628,214.44,214.38,16.3261]
["bitfinex","SOLUSD",1731776170098,14.34273628,214.44,214.38,14.34273628]
["bitfinex","SOLUSD",1731776171710,14.34273628,214.44,214.39,16.3252]
["bitfinex","SOLUSD",1731776172010,14.34273628,214.47,214.4,14.34273628]
["bitfinex","SOLUSD",1731776172220,14.34273628,214.48,214.41,14.34273628]
["bitfinex","SOLUSD",1731776173304,14.34273628,214.48,214.42,16.323]
["bitfinex","SOLUSD",1731776173615,14.34273628,214.49,214.42,30.66573628]
["bitfinex","SOLUSD",1731776173815,14.34273628,214.48,214.42,16.323]
["bitfinex","SOLUSD",1731776177308,14.34273628,214.46,214.42,16.323]
["bitfinex","SOLUSD",1731776178297,14.34273628,214.47,214.42,11.6593]
["bitfinex","SOLUSD",1731776178893,12.38595045,214.47,214.42,11.6593]
["bitfinex","SOLUSD",1731776179196,14.34273628,214.48,214.42,11.6593]
["bitfinex","SOLUSD",1731776179392,14.34273628,214.48,214.42,16.323]
["bitfinex","SOLUSD",1731776179590,14.34273628,214.51,214.43,14.34273628]
["bitfinex","SOLUSD",1731776179807,14.34273628,214.5,214.42,30.66573628]
["bitfinex","SOLUSD",1731776180201,14.34273628,214.46,214.33,23.3283]
["bitfinex","SOLUSD",1731776180519,14.34273628,214.44,214.37,14.34273628]
["bitfinex","SOLUSD",1731776180895,14.34273628,214.43,214.37,14.34273628]
["bitfinex","SOLUSD",1731776181295,14.34273628,214.43,214.38,16.3261]
["bitfinex","SOLUSD",1731776181698,14.34273628,214.44,214.38,16.3261]
["bitfinex","SOLUSD",1731776183297,14.34273628,214.43,214.38,16.3261]
["bitfinex","SOLUSD",1731776183924,14.34273628,214.45,214.38,30.66883628]
["bitfinex","SOLUSD",1731776184104,14.34273628,214.44,214.38,16.3261]
["bitfinex","SOLUSD",1731776184924,14.34273628,214.43,214.38,16.3261]
["bitfinex","SOLUSD",1731776185920,14.34273628,214.43,214.38,11.6615]
["bitfinex","SOLUSD",1731776186820,160.9,214.48,214.38,11.6615]
["bitfinex","SOLUSD",1731776186821,9.18667946,214.42,214.38,11.6615]
["bitfinex","SOLUSD",1731776187230,9.18667946,214.41,214.38,11.6615]
["bitfinex","SOLUSD",1731776187721,9.18667946,214.42,214.38,11.6615]
["bitfinex","SOLUSD",1731776187928,9.18667946,214.43,214.38,11.6615]
["bitfinex","SOLUSD",1731776188811,9.18667946,214.42,214.38,11.6615]
["bitfinex","SOLUSD",1731776190007,9.18667946,214.43,214.38,11.6615]
["bitfinex","SOLUSD",1731776190420,4.6629,214.46,214.38,20.84817946]
["bitfinex","SOLUSD",1731776190639,9.18667946,214.44,214.38,20.84817946]
["bitfinex","SOLUSD",1731776191633,9.18667946,214.43,214.38,16.3261]
["bitfinex","SOLUSD",1731776192012,160.9,214.49,214.4,9.18667946]
["bitfinex","SOLUSD",1731776192211,9.18667946,214.5,214.43,9.18667946]
["bitfinex","SOLUSD",1731776192513,9.18667946,214.55,214.48,9.18667946]
["bitfinex","SOLUSD",1731776192713,4.6608,214.56,214.47,9.18667946]
["bitfinex","SOLUSD",1731776192927,9.18667946,214.54,214.47,9.18667946]
["bitfinex","SOLUSD",1731776193603,9.18667946,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731776194920,14.33995709,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731776195809,175.23995709,214.57,214.48,4.6624]
["bitfinex","SOLUSD",1731776196034,175.23995709,214.57,214.51,14.33995709]
["bitfinex","SOLUSD",1731776196611,14.33995709,214.57,214.51,14.33995709]
["bitfinex","SOLUSD",1731776197129,14.33995709,214.57,214.51,19.00165709]
["bitfinex","SOLUSD",1731776198723,14.33995709,214.57,214.5,14.33995709]
["bitfinex","SOLUSD",1731776198916,4.6602,214.58,214.47,16.3192]
["bitfinex","SOLUSD",1731776198917,14.33995709,214.56,214.49,14.33995709]
["bitfinex","SOLUSD",1731776199741,14.33995709,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731776201828,14.33995709,214.51,214.47,16.3192]
["bitfinex","SOLUSD",1731776202623,14.33995709,214.52,214.47,16.3192]
["bitfinex","SOLUSD",1731776203131,14.33995709,214.5,214.44,0.12549]
["bitfinex","SOLUSD",1731776203811,14.33995709,214.49,214.43,11.6587]
["bitfinex","SOLUSD",1731776204012,14.33995709,214.48,214.43,11.6587]
["bitfinex","SOLUSD",1731776204333,0.1,214.56,214.43,11.6587]
["bitfinex","SOLUSD",1731776204334,14.33995709,214.47,214.43,11.6587]
["bitfinex","SOLUSD",1731776205722,14.33995709,214.49,214.43,11.6587]
["bitfinex","SOLUSD",1731776206133,14.33995709,214.51,214.44,14.46544709]
["bitfinex","SOLUSD",1731776206323,19.00145709,214.53,214.46,14.33995709]
["bitfinex","SOLUSD",1731776206647,14.33995709,214.52,214.44,14.46544709]
["bitfinex","SOLUSD",1731776206934,14.33995709,214.51,214.44,14.46544709]
["bitfinex","SOLUSD",1731776207141,14.33995709,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731776207335,14.33995709,214.52,214.45,16.3207]
["bitfinex","SOLUSD",1731776207638,14.33995709,214.52,214.46,0.12549]
["bitfinex","SOLUSD",1731776208037,14.33995709,214.52,214.45,30.66065709]
["bitfinex","SOLUSD",1731776208536,14.33995709,214.54,214.47,14.33995709]
["bitfinex","SOLUSD",1731776208948,14.33995709,214.53,214.46,14.46544709]
["bitfinex","SOLUSD",1731776209139,4.661,214.55,214.46,14.46544709]
["bitfinex","SOLUSD",1731776209140,14.33995709,214.52,214.46,0.12549]
["bitfinex","SOLUSD",1731776209845,179.90035709,214.57,214.5,14.33995709]
["bitfinex","SOLUSD",1731776210140,14.33995709,214.56,214.49,14.33995709]
["bitfinex","SOLUSD",1731776210644,14.33995709,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731776210946,14.33995709,214.52,214.47,16.3192]
["bitfinex","SOLUSD",1731776212237,14.33995709,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731776215673,14.33995709,214.54,214.47,30.65915709]
["bitfinex","SOLUSD",1731776216426,19.00115709,214.54,214.47,30.65915709]
["bitfinex","SOLUSD",1731776217745,14.33995709,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731776218250,14.33995709,214.53,214.47,11.6566]
["bitfinex","SOLUSD",1731776218549,14.33995709,214.52,214.47,11.6566]
["bitfinex","SOLUSD",1731776219049,14.33995709,214.51,214.47,11.6566]
["bitfinex","SOLUSD",1731776219254,14.33995709,214.51,214.44,19.00305709]
["bitfinex","SOLUSD",1731776219945,14.33995709,214.51,214.44,30.66125709]
["bitfinex","SOLUSD",1731776220538,14.33995709,214.48,214.44,16.3213]
["bitfinex","SOLUSD",1731776220731,14.33995709,214.5,214.44,16.3213]
["bitfinex","SOLUSD",1731776220943,14.33995709,214.56,214.49,14.33995709]
["bitfinex","SOLUSD",1731776221130,175.23995709,214.57,214.5,14.33995709]
["bitfinex","SOLUSD",1731776221323,14.33995709,214.57,214.5,14.33995709]
["bitfinex","SOLUSD",1731776221523,14.33995709,214.59,214.51,14.33995709]
["bitfinex","SOLUSD",1731776221750,14.33995709,214.62,214.55,14.33995709]
["bitfinex","SOLUSD",1731776221942,14.33995709,214.64,214.57,14.33995709]
["bitfinex","SOLUSD",1731776223163,14.33995709,214.64,214.58,4.6602]
["bitfinex","SOLUSD",1731776226257,14.33995709,214.62,214.56,16.3118]
["bitfinex","SOLUSD",1731776226460,4.659,214.64,214.56,16.3118]
["bitfinex","SOLUSD",1731776226641,14.33995709,214.61,214.56,16.3118]
["bitfinex","SOLUSD",1731776226958,14.33995709,214.61,214.56,11.6513]
["bitfinex","SOLUSD",1731776227131,14.33995709,214.61,214.51,23.40257462]
["bitfinex","SOLUSD",1731776227132,14.33995709,214.58,214.51,49.30275709]
["bitfinex","SOLUSD",1731776227338,14.33995709,214.58,214.52,4.6613]
["bitfinex","SOLUSD",1731776227544,14.33995709,214.58,214.51,25.99385709]
["bitfinex","SOLUSD",1731776227545,14.33995709,214.58,214.51,30.65555709]
["bitfinex","SOLUSD",1731776228059,14.33995709,214.57,214.51,16.3156]
["bitfinex","SOLUSD",1731776228552,14.33995709,214.56,214.51,16.3156]
["bitfinex","SOLUSD",1731776229855,4.6602,214.58,214.51,16.3156]
["bitfinex","SOLUSD",1731776229856,14.33995709,214.55,214.51,11.6539]
["bitfinex","SOLUSD",1731776230066,14.33995709,214.54,214.51,11.6539]
["bitfinex","SOLUSD",1731776230374,14.33995709,214.52,214.47,11.6565]
["bitfinex","SOLUSD",1731776230687,14.33995709,214.49,214.43,16.322]
["bitfinex","SOLUSD",1731776230860,14.33995709,214.47,214.43,11.6587]
["bitfinex","SOLUSD",1731776231450,14.33995709,214.47,214.43,16.3222]
["bitfinex","SOLUSD",1731776231635,14.33995709,214.48,214.43,16.3222]
["bitfinex","SOLUSD",1731776232652,14.33995709,214.47,214.43,16.3222]
["bitfinex","SOLUSD",1731776232970,14.33995709,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1731776234149,14.33995709,214.43,214.36,14.33995709]
["bitfinex","SOLUSD",1731776234350,14.33995709,214.44,214.36,14.33995709]
["bitfinex","SOLUSD",1731776234555,14.33995709,214.45,214.38,14.33995709]
["bitfinex","SOLUSD",1731776234957,16.40757462,214.54,214.37,4.6646]
["bitfinex","SOLUSD",1731776234958,14.33995709,214.43,214.37,4.6646]
["bitfinex","SOLUSD",1731776235455,14.33995709,214.42,214.37,4.6646]
["bitfinex","SOLUSD",1731776235966,160.9,214.48,214.37,4.6646]
["bitfinex","SOLUSD",1731776235967,14.33995709,214.41,214.37,4.6646]
["bitfinex","SOLUSD",1731776237235,14.33995709,214.41,214.36,11.6626]
["bitfinex","SOLUSD",1731776238043,14.33995709,214.39,214.36,11.6626]
["bitfinex","SOLUSD",1731776238374,14.33995709,214.37,214.31,11.6648]
["bitfinex","SOLUSD",1731776238540,14.33995709,214.32,214.28,4.6667]
["bitfinex","SOLUSD",1731776239345,14.33995709,214.33,214.26,30.67465709]
["bitfinex","SOLUSD",1731776239548,14.33995709,214.34,214.27,37.67425709]
["bitfinex","SOLUSD",1731776240164,14.33995709,214.33,214.27,23.3343]
["bitfinex","SOLUSD",1731776240469,14.33995709,214.33,214.27,39.6688]
["bitfinex","SOLUSD",1731776240656,14.33995709,214.36,214.29,14.33995709]
["bitfinex","SOLUSD",1731776240854,14.33995709,214.37,214.3,14.33995709]
["bitfinex","SOLUSD",1731776241170,14.33995709,214.36,214.28,38.11684109]
["bitfinex","SOLUSD",1731776241340,14.33995709,214.35,214.28,38.11684109]
["bitfinex","SOLUSD",1731776241770,14.33995709,214.36,214.29,14.33995709]
["bitfinex","SOLUSD",1731776242357,14.33995709,214.36,214.3,16.3321]
["bitfinex","SOLUSD",1731776242959,14.33995709,214.35,214.3,16.3321]
["bitfinex","SOLUSD",1731776243457,14.33995709,214.32,214.3,11.6658]
["bitfinex","SOLUSD",1731776243650,14.33995709,214.35,214.3,16.3321]
["bitfinex","SOLUSD",1731776244741,14.33995709,214.34,214.3,16.3321]
["bitfinex","SOLUSD",1731776245154,14.33995709,214.33,214.3,16.3321]
["bitfinex","SOLUSD",1731776245365,14.33995709,214.34,214.3,16.3321]
["bitfinex","SOLUSD",1731776246049,14.33995709,214.34,214.3,11.6658]
["bitfinex","SOLUSD",1731776246444,165.5635,214.43,214.33,14.33995709]
["bitfinex","SOLUSD",1731776246670,14.33995709,214.43,214.36,14.33995709]
["bitfinex","SOLUSD",1731776247171,14.33995709,214.43,214.35,14.33995709]
["bitfinex","SOLUSD",1731776247766,14.33995709,214.43,214.36,16.3276]
["bitfinex","SOLUSD",1731776247972,14.33995709,214.37,214.29,19.00645709]
["bitfinex","SOLUSD",1731776248263,4.75667462,214.45,214.32,11.6648]
["bitfinex","SOLUSD",1731776248264,14.33995709,214.36,214.32,11.6648]
["bitfinex","SOLUSD",1731776248474,14.33995709,214.37,214.32,11.6648]
["bitfinex","SOLUSD",1731776249348,160.9,214.44,214.32,11.6648]
["bitfinex","SOLUSD",1731776249349,160.9,214.44,214.36,14.33995709]
["bitfinex","SOLUSD",1731776249556,14.33995709,214.42,214.35,14.33995709]
["bitfinex","SOLUSD",1731776249776,14.33995709,214.4,214.33,14.33995709]
["bitfinex","SOLUSD",1731776250171,14.33995709,214.41,214.34,14.33995709]
["bitfinex","SOLUSD",1731776250786,14.33995709,214.41,214.35,4.6652]
["bitfinex","SOLUSD",1731776251468,14.33995709,214.4,214.35,4.6652]
["bitfinex","SOLUSD",1731776252657,14.33995709,214.39,214.35,4.6652]
["bitfinex","SOLUSD",1731776254663,14.33995709,214.4,214.34,11.6637]
["bitfinex","SOLUSD",1731776254880,14.33995709,214.41,214.34,26.00365709]
["bitfinex","SOLUSD",1731776255769,14.33995709,214.44,214.37,14.33995709]
["bitfinex","SOLUSD",1731776256578,14.33995709,214.46,214.39,14.33995709]
["bitfinex","SOLUSD",1731776256886,14.33995709,214.47,214.4,30.66445709]
["bitfinex","SOLUSD",1731776257063,14.33995709,214.46,214.4,16.3245]
["bitfinex","SOLUSD",1731776257473,14.33995709,214.45,214.4,16.3245]
["bitfinex","SOLUSD",1731776258566,14.33995709,214.47,214.4,30.66445709]
["bitfinex","SOLUSD",1731776258768,14.33995709,214.5,214.43,14.33995709]
["bitfinex","SOLUSD",1731776258973,14.33995709,214.51,214.44,14.33995709]
["bitfinex","SOLUSD",1731776259168,14.33995709,214.5,214.42,14.33995709]
["bitfinex","SOLUSD",1731776259876,14.33995709,214.5,214.43,16.3223]
["bitfinex","SOLUSD",1731776261176,14.33995709,214.49,214.43,16.3223]
["bitfinex","SOLUSD",1731776262468,14.33995709,214.48,214.41,14.33995709]
["bitfinex","SOLUSD",1731776263393,14.33995709,214.5,214.42,14.33995709]
["bitfinex","SOLUSD",1731776263782,14.33995709,214.5,214.43,16.3223]
["bitfinex","SOLUSD",1731776264091,14.33995709,214.45,214.39,14.33995709]
["bitfinex","SOLUSD",1731776264476,14.33995709,214.46,214.38,14.33995709]
["bitfinex","SOLUSD",1731776264683,14.33995709,214.45,214.38,14.33995709]
["bitfinex","SOLUSD",1731776265186,14.33995709,214.45,214.39,16.3252]
["bitfinex","SOLUSD",1731776266092,14.33995709,214.46,214.39,26.00085709]
["bitfinex","SOLUSD",1731776267411,14.33995709,214.45,214.39,16.3252]
["bitfinex","SOLUSD",1731776267702,14.33995709,214.44,214.39,16.3252]
["bitfinex","SOLUSD",1731776268481,14.33995709,214.44,214.39,11.6609]
["bitfinex","SOLUSD",1731776270009,14.33995709,214.45,214.39,11.6609]
["bitfinex","SOLUSD",1731776270208,14.33995709,214.47,214.4,14.33995709]
["bitfinex","SOLUSD",1731776270492,175.23995709,214.49,214.42,14.33995709]
["bitfinex","SOLUSD",1731776270727,14.33995709,214.49,214.41,14.33995709]
["bitfinex","SOLUSD",1731776271596,19.00215709,214.49,214.41,14.33995709]
["bitfinex","SOLUSD",1731776272184,14.33995709,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731776272700,14.33995709,214.48,214.42,16.323]
["bitfinex","SOLUSD",1731776272902,160.9,214.54,214.42,16.323]
["bitfinex","SOLUSD",1731776272903,14.33995709,214.5,214.42,30.66295709]
["bitfinex","SOLUSD",1731776273099,14.33995709,214.49,214.42,30.66295709]
["bitfinex","SOLUSD",1731776273402,14.33995709,214.48,214.42,16.323]
["bitfinex","SOLUSD",1731776273604,14.33995709,214.49,214.42,30.66295709]
["bitfinex","SOLUSD",1731776277909,14.33995709,214.49,214.42,30.66295709]
["bitfinex","SOLUSD",1731776279206,14.33995709,214.49,214.42,16.323]
["bitfinex","SOLUSD",1731776279510,14.33995709,214.48,214.41,14.33995709]
["bitfinex","SOLUSD",1731776280520,14.33995709,214.49,214.42,14.33995709]
["bitfinex","SOLUSD",1731776281016,14.33995709,214.48,214.41,14.33995709]
["bitfinex","SOLUSD",1731776281910,14.33995709,214.48,214.42,16.323]
["bitfinex","SOLUSD",1731776282809,9.18238467,214.48,214.42,16.323]
["bitfinex","SOLUSD",1731776284008,9.18238467,214.49,214.42,9.18238467]
["bitfinex","SOLUSD",1731776284587,160.9,214.53,214.47,9.18238467]
["bitfinex","SOLUSD",1731776284795,160.9,214.58,214.52,9.18238467]
["bitfinex","SOLUSD",1731776285011,9.18238467,214.61,214.54,9.18238467]
["bitfinex","SOLUSD",1731776285593,9.18238467,214.6,214.53,9.18238467]
["bitfinex","SOLUSD",1731776286014,9.18238467,214.6,214.54,4.6611]
["bitfinex","SOLUSD",1731776286491,9.18238467,214.61,214.54,25.49628467]
["bitfinex","SOLUSD",1731776286692,165.5589,214.65,214.56,9.18238467]
["bitfinex","SOLUSD",1731776286891,0.5385869,214.66,214.54,16.3139]
["bitfinex","SOLUSD",1731776287125,14.32725214,214.65,214.58,11.63425214]
["bitfinex","SOLUSD",1731776287309,14.32725214,214.64,214.57,14.32725214]
["bitfinex","SOLUSD",1731776287610,14.32725214,214.62,214.55,14.32725214]
["bitfinex","SOLUSD",1731776288107,14.32725214,214.62,214.56,4.6607]
["bitfinex","SOLUSD",1731776289015,14.32725214,214.62,214.56,16.3124]
["bitfinex","SOLUSD",1731776289414,14.32725214,214.63,214.56,30.63965214]
["bitfinex","SOLUSD",1731776290923,14.32725214,214.64,214.57,14.32725214]
["bitfinex","SOLUSD",1731776291215,14.86583904,214.66,214.59,14.32725214]
["bitfinex","SOLUSD",1731776291803,0.5385869,214.66,214.65,14.32725214]
["bitfinex","SOLUSD",1731776292996,0.5385869,214.66,214.62,14.32725214]
["bitfinex","SOLUSD",1731776293411,0.5385869,214.66,214.63,14.32725214]
["bitfinex","SOLUSD",1731776293808,0.5385869,214.66,214.6,14.32725214]
["bitfinex","SOLUSD",1731776294121,0.5385869,214.66,214.62,14.32725214]
["bitfinex","SOLUSD",1731776294719,0.5385869,214.66,214.6,14.32725214]
["bitfinex","SOLUSD",1731776295418,14.32725214,214.65,214.6,11.6495]
["bitfinex","SOLUSD",1731776296899,14.32725214,214.63,214.6,11.6495]
["bitfinex","SOLUSD",1731776297206,14.32725214,214.61,214.55,11.6518]
["bitfinex","SOLUSD",1731776297405,4.6587,214.65,214.55,11.6518]
["bitfinex","SOLUSD",1731776297406,14.32725214,214.6,214.55,16.3125]
["bitfinex","SOLUSD",1731776299094,14.32725214,214.61,214.55,16.3125]
["bitfinex","SOLUSD",1731776299499,14.32725214,214.6,214.55,16.3125]
["bitfinex","SOLUSD",1731776301204,14.32725214,214.57,214.55,11.6518]
["bitfinex","SOLUSD",1731776301403,14.32725214,214.56,214.53,4.6612]
["bitfinex","SOLUSD",1731776302216,14.32725214,214.56,214.51,4.6617]
["bitfinex","SOLUSD",1731776302519,14.32725214,214.56,214.51,16.3161]
["bitfinex","SOLUSD",1731776307802,4.6598,214.6,214.4,18.638234]
["bitfinex","SOLUSD",1731776307803,14.32725214,214.53,214.47,14.32725214]
["bitfinex","SOLUSD",1731776308006,14.32725214,214.52,214.46,11.6568]
["bitfinex","SOLUSD",1731776308233,14.32725214,214.51,214.46,11.6568]
["bitfinex","SOLUSD",1731776308619,14.32725214,214.52,214.47,16.319]
["bitfinex","SOLUSD",1731776308816,9.17910017,214.52,214.47,16.319]
["bitfinex","SOLUSD",1731776309937,160.9,214.59,214.51,9.30459017]
["bitfinex","SOLUSD",1731776310110,9.17910017,214.59,214.52,9.17910017]
["bitfinex","SOLUSD",1731776310304,9.17910017,214.58,214.52,9.17910017]
["bitfinex","SOLUSD",1731776310809,14.33381618,214.58,214.52,14.33381618]
["bitfinex","SOLUSD",1731776311610,14.33381618,214.6,214.53,25.98711618]
["bitfinex","SOLUSD",1731776312003,14.33381618,214.59,214.53,11.6533]
["bitfinex","SOLUSD",1731776312603,14.33381618,214.59,214.53,16.3146]
["bitfinex","SOLUSD",1731776313420,14.33381618,214.61,214.54,14.33381618]
["bitfinex","SOLUSD",1731776314313,4.6592,214.63,214.53,30.64841618]
["bitfinex","SOLUSD",1731776314314,14.33381618,214.6,214.53,30.64841618]
["bitfinex","SOLUSD",1731776315743,14.33381618,214.61,214.54,14.33381618]
["bitfinex","SOLUSD",1731776316036,14.33381618,214.6,214.53,25.98711618]
["bitfinex","SOLUSD",1731776317308,14.33381618,214.6,214.53,30.64841618]
["bitfinex","SOLUSD",1731776317717,14.33381618,214.59,214.53,16.3146]
["bitfinex","SOLUSD",1731776317916,14.33381618,214.58,214.53,16.3146]
["bitfinex","SOLUSD",1731776318117,14.33381618,214.56,214.53,11.6533]
["bitfinex","SOLUSD",1731776318618,14.33381618,214.54,214.49,11.6554]
["bitfinex","SOLUSD",1731776318935,14.33381618,214.54,214.49,16.3174]
["bitfinex","SOLUSD",1731776319829,14.33381618,214.53,214.49,16.3174]
["bitfinex","SOLUSD",1731776320244,14.33381618,214.55,214.49,16.3174]
["bitfinex","SOLUSD",1731776320428,14.33381618,214.54,214.49,16.3174]
["bitfinex","SOLUSD",1731776321438,14.33381618,214.55,214.49,16.3174]
["bitfinex","SOLUSD",1731776323830,14.33381618,214.54,214.48,0.12549]
["bitfinex","SOLUSD",1731776324445,14.33381618,214.53,214.46,37.64811618]
["bitfinex","SOLUSD",1731776324623,14.33381618,214.51,214.47,0.12549]
["bitfinex","SOLUSD",1731776324821,14.33381618,214.53,214.47,0.12549]
["bitfinex","SOLUSD",1731776325124,14.33381618,214.56,214.5,14.33381618]
["bitfinex","SOLUSD",1731776325623,14.33381618,214.56,214.49,14.33381618]
["bitfinex","SOLUSD",1731776325823,14.33381618,214.56,214.5,16.317]
["bitfinex","SOLUSD",1731776327121,14.33381618,214.55,214.5,11.655]
["bitfinex","SOLUSD",1731776327827,14.33381618,214.54,214.5,11.655]
["bitfinex","SOLUSD",1731776330938,9.17691073,214.54,214.5,11.655]
["bitfinex","SOLUSD",1731776331340,9.17691073,214.53,214.5,11.655]
["bitfinex","SOLUSD",1731776331643,9.17691073,214.54,214.5,11.655]
["bitfinex","SOLUSD",1731776332142,9.17691073,214.53,214.5,11.655]
["bitfinex","SOLUSD",1731776332527,9.17691073,214.52,214.5,11.655]
["bitfinex","SOLUSD",1731776332740,9.17691073,214.53,214.5,11.655]
["bitfinex","SOLUSD",1731776334227,24.66,214.59,214.5,11.655]
["bitfinex","SOLUSD",1731776334429,9.17691073,214.53,214.5,11.655]
["bitfinex","SOLUSD",1731776335328,9.17691073,214.52,214.5,11.655]
["bitfinex","SOLUSD",1731776335543,9.17691073,214.51,214.47,4.6626]
["bitfinex","SOLUSD",1731776335770,160.9,214.55,214.47,13.83951073]
["bitfinex","SOLUSD",1731776335945,160.9,214.55,214.49,9.17691073]
["bitfinex","SOLUSD",1731776336153,160.9,214.55,214.5,9.17691073]
["bitfinex","SOLUSD",1731776336617,160.9,214.55,214.49,9.17691073]
["bitfinex","SOLUSD",1731776337044,170.07691073,214.55,214.49,9.17691073]
["bitfinex","SOLUSD",1731776337224,170.07691073,214.55,214.48,9.17691073]
["bitfinex","SOLUSD",1731776337549,170.07691073,214.55,214.49,16.3177]
["bitfinex","SOLUSD",1731776337842,9.17691073,214.52,214.49,16.3177]
["bitfinex","SOLUSD",1731776338045,9.17691073,214.51,214.49,11.6555]
["bitfinex","SOLUSD",1731776338221,165.5609,214.55,214.45,11.6574]
["bitfinex","SOLUSD",1731776338222,9.17691073,214.5,214.45,11.6574]
["bitfinex","SOLUSD",1731776338421,9.17691073,214.49,214.45,11.6574]
["bitfinex","SOLUSD",1731776339249,9.17691073,214.49,214.39,0.12549]
["bitfinex","SOLUSD",1731776339541,9.17691073,214.49,214.42,9.17691073]
["bitfinex","SOLUSD",1731776339950,9.17691073,214.49,214.43,9.17691073]
["bitfinex","SOLUSD",1731776340451,4.6615,214.52,214.4,0.09367462]
["bitfinex","SOLUSD",1731776340452,9.17691073,214.5,214.44,9.17691073]
["bitfinex","SOLUSD",1731776340634,9.17691073,214.5,214.45,4.663]
["bitfinex","SOLUSD",1731776341346,9.17691073,214.49,214.45,4.663]
["bitfinex","SOLUSD",1731776341649,9.17691073,214.49,214.44,11.6578]
["bitfinex","SOLUSD",1731776343033,9.17691073,214.5,214.44,11.6578]
["bitfinex","SOLUSD",1731776344342,9.17691073,214.5,214.44,16.3211]
["bitfinex","SOLUSD",1731776346334,9.17691073,214.51,214.45,9.17691073]
["bitfinex","SOLUSD",1731776347450,9.17691073,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731776348236,9.17691073,214.5,214.46,16.3199]
["bitfinex","SOLUSD",1731776349336,9.17691073,214.47,214.46,11.6571]
["bitfinex","SOLUSD",1731776349550,4.75437462,214.56,214.46,11.6571]
["bitfinex","SOLUSD",1731776349551,9.17691073,214.48,214.46,11.6571]
["bitfinex","SOLUSD",1731776349747,9.17691073,214.49,214.46,11.6571]
["bitfinex","SOLUSD",1731776352943,9.17691073,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731776353659,4.6614,214.53,214.46,11.6571]
["bitfinex","SOLUSD",1731776353835,9.17691073,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731776356141,9.17691073,214.5,214.4,0.21916462]
["bitfinex","SOLUSD",1731776356142,9.17691073,214.49,214.42,9.17691073]
["bitfinex","SOLUSD",1731776358294,9.17691073,214.48,214.43,16.3223]
["bitfinex","SOLUSD",1731776360565,9.17691073,214.49,214.43,16.3223]
["bitfinex","SOLUSD",1731776362971,9.17691073,214.5,214.43,20.83571073]
["bitfinex","SOLUSD",1731776363341,9.17691073,214.49,214.43,20.83571073]
["bitfinex","SOLUSD",1731776363871,9.17691073,214.49,214.43,25.49921073]
["bitfinex","SOLUSD",1731776364266,9.17691073,214.48,214.43,16.3223]
["bitfinex","SOLUSD",1731776364667,9.17691073,214.49,214.43,16.3223]
["bitfinex","SOLUSD",1731776364858,9.17691073,214.49,214.43,25.49921073]
["bitfinex","SOLUSD",1731776365974,9.17691073,214.48,214.43,11.6588]
["bitfinex","SOLUSD",1731776366556,9.17691073,214.45,214.43,11.6588]
["bitfinex","SOLUSD",1731776366758,9.17691073,214.44,214.43,11.6588]
["bitfinex","SOLUSD",1731776367868,9.17691073,214.44,214.37,25.50371073]
["bitfinex","SOLUSD",1731776368069,9.17691073,214.44,214.38,32.49991073]
["bitfinex","SOLUSD",1731776368470,160.9,214.48,214.39,9.17691073]
["bitfinex","SOLUSD",1731776368665,9.17691073,214.46,214.4,9.17691073]
["bitfinex","SOLUSD",1731776368880,9.17691073,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731776369479,160.9,214.48,214.41,25.50071073]
["bitfinex","SOLUSD",1731776369682,170.07691073,214.48,214.42,9.17691073]
["bitfinex","SOLUSD",1731776370559,170.07691073,214.48,214.43,16.3223]
["bitfinex","SOLUSD",1731776370877,170.07691073,214.5,214.43,25.49921073]
["bitfinex","SOLUSD",1731776373156,170.07691073,214.5,214.44,9.17691073]
["bitfinex","SOLUSD",1731776374276,170.07691073,214.5,214.43,9.17691073]
["bitfinex","SOLUSD",1731776374465,9.17691073,214.46,214.39,24.027864]
["bitfinex","SOLUSD",1731776374668,9.17691073,214.46,214.4,9.17691073]
["bitfinex","SOLUSD",1731776374863,9.17691073,214.47,214.41,0.09367462]
["bitfinex","SOLUSD",1731776375462,9.17691073,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731776375860,9.17691073,214.44,214.42,11.6593]
["bitfinex","SOLUSD",1731776376062,9.17691073,214.44,214.42,16.323]
["bitfinex","SOLUSD",1731776376971,9.17691073,214.45,214.42,11.6593]
["bitfinex","SOLUSD",1731776377980,9.17691073,214.48,214.42,20.83621073]
["bitfinex","SOLUSD",1731776378172,160.9,214.5,214.45,9.17691073]
["bitfinex","SOLUSD",1731776379389,160.9,214.5,214.46,4.6628]
["bitfinex","SOLUSD",1731776379686,9.17691073,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1731776380375,9.17691073,214.52,214.46,16.3199]
["bitfinex","SOLUSD",1731776380815,9.17691073,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731776381197,9.17691073,214.51,214.46,11.6571]
["bitfinex","SOLUSD",1731776383574,9.17691073,214.49,214.46,11.6571]
["bitfinex","SOLUSD",1731776383768,9.17691073,214.5,214.46,11.6571]
["bitfinex","SOLUSD",1731776385165,9.17691073,214.47,214.42,11.6591]
["bitfinex","SOLUSD",1731776385373,9.17691073,214.45,214.42,11.6591]
["bitfinex","SOLUSD",1731776386278,9.17691073,214.46,214.42,11.6591]
["bitfinex","SOLUSD",1731776386472,165.5623,214.49,214.42,11.6591]
["bitfinex","SOLUSD",1731776386473,9.17691073,214.47,214.42,11.6591]
["bitfinex","SOLUSD",1731776388876,170.07691073,214.49,214.42,20.83601073]
["bitfinex","SOLUSD",1731776389287,9.17691073,214.49,214.42,20.83601073]
["bitfinex","SOLUSD",1731776390869,9.17691073,214.49,214.42,25.49971073]
["bitfinex","SOLUSD",1731776391393,160.9,214.52,214.43,0.09367462]
["bitfinex","SOLUSD",1731776391694,9.17691073,214.51,214.44,9.17691073]
["bitfinex","SOLUSD",1731776391992,9.17691073,214.5,214.43,9.39607535]
["bitfinex","SOLUSD",1731776392192,9.17691073,214.48,214.38,11.6612]
["bitfinex","SOLUSD",1731776392367,9.17691073,214.43,214.38,11.6612]
["bitfinex","SOLUSD",1731776393182,9.17691073,214.44,214.38,11.6612]
["bitfinex","SOLUSD",1731776394392,9.17691073,214.44,214.38,16.3258]
["bitfinex","SOLUSD",1731776396874,9.17691073,214.43,214.36,9.17691073]
["bitfinex","SOLUSD",1731776397073,9.17691073,214.43,214.36,0.09367462]
["bitfinex","SOLUSD",1731776397278,9.17691073,214.43,214.36,9.39607535]
["bitfinex","SOLUSD",1731776397688,9.17691073,214.44,214.37,9.17691073]
["bitfinex","SOLUSD",1731776397896,9.17691073,214.43,214.36,9.17691073]
["bitfinex","SOLUSD",1731776398191,9.17691073,214.43,214.37,11.662]
["bitfinex","SOLUSD",1731776398774,9.17691073,214.44,214.37,20.83891073]
["bitfinex","SOLUSD",1731776399494,9.17691073,214.44,214.37,25.50371073]
["bitfinex","SOLUSD",1731776400081,9.17691073,214.43,214.37,16.3268]
["bitfinex","SOLUSD",1731776400301,9.17691073,214.4,214.33,25.50681073]
["bitfinex","SOLUSD",1731776400595,9.17691073,214.39,214.33,16.3299]
["bitfinex","SOLUSD",1731776400805,160.9,214.44,214.33,16.3299]
["bitfinex","SOLUSD",1731776400806,9.17691073,214.38,214.33,16.3299]
["bitfinex","SOLUSD",1731776401495,9.17691073,214.35,214.27,16.3345]
["bitfinex","SOLUSD",1731776401672,9.17691073,214.35,214.27,25.51141073]
["bitfinex","SOLUSD",1731776401873,9.17691073,214.38,214.3,9.17691073]
["bitfinex","SOLUSD",1731776402073,9.17691073,214.39,214.31,9.17691073]
["bitfinex","SOLUSD",1731776402370,20.0,214.4,214.31,9.17691073]
["bitfinex","SOLUSD",1731776402371,9.17691073,214.38,214.31,9.17691073]
["bitfinex","SOLUSD",1731776402582,9.17691073,214.37,214.31,0.09367462]
["bitfinex","SOLUSD",1731776402894,9.17691073,214.38,214.31,9.39607535]
["bitfinex","SOLUSD",1731776403476,9.17691073,214.38,214.32,16.3307]
["bitfinex","SOLUSD",1731776403672,20.0,214.43,214.34,9.17691073]
["bitfinex","SOLUSD",1731776403975,29.17691073,214.41,214.34,9.17691073]
["bitfinex","SOLUSD",1731776404797,29.17691073,214.41,214.34,13.84221073]
["bitfinex","SOLUSD",1731776404999,33.84091073,214.41,214.34,13.84221073]
["bitfinex","SOLUSD",1731776405291,9.17691073,214.38,214.34,4.6653]
["bitfinex","SOLUSD",1731776405495,24.664,214.41,214.32,11.6648]
["bitfinex","SOLUSD",1731776405496,9.17691073,214.37,214.32,11.6648]
["bitfinex","SOLUSD",1731776405698,9.17691073,214.36,214.32,11.6648]
["bitfinex","SOLUSD",1731776405989,9.17691073,214.35,214.32,11.6648]
["bitfinex","SOLUSD",1731776406192,9.17691073,214.34,214.29,4.6663]
["bitfinex","SOLUSD",1731776406584,9.17691073,214.32,214.27,16.3337]
["bitfinex","SOLUSD",1731776406792,9.17691073,214.32,214.27,11.6669]
["bitfinex","SOLUSD",1731776406976,9.17691073,214.31,214.27,11.6669]
["bitfinex","SOLUSD",1731776407176,9.17691073,214.3,214.27,11.6669]
["bitfinex","SOLUSD",1731776407382,9.17691073,214.29,214.27,11.6669]
["bitfinex","SOLUSD",1731776407583,9.17691073,214.3,214.25,4.6674]
["bitfinex","SOLUSD",1731776408180,20.09367462,214.29,214.16,14.5621438]
["bitfinex","SOLUSD",1731776408381,9.17691073,214.26,214.17,16.3416]
["bitfinex","SOLUSD",1731776408599,9.17691073,214.26,214.18,9.17691073]
["bitfinex","SOLUSD",1731776408902,9.17691073,214.24,214.17,9.17691073]
["bitfinex","SOLUSD",1731776409397,160.9,214.27,214.2,9.17691073]
["bitfinex","SOLUSD",1731776409603,160.9,214.27,214.21,9.17691073]
["bitfinex","SOLUSD",1731776410205,160.9,214.27,214.2,9.17691073]
["bitfinex","SOLUSD",1731776410206,170.07691073,214.27,214.2,9.17691073]
["bitfinex","SOLUSD",1731776410377,170.07691073,214.27,214.21,4.6683]
["bitfinex","SOLUSD",1731776410578,9.17691073,214.26,214.21,4.6683]
["bitfinex","SOLUSD",1731776411175,160.9,214.27,214.19,11.6715]
["bitfinex","SOLUSD",1731776411380,9.17691073,214.23,214.19,16.34]
["bitfinex","SOLUSD",1731776411587,9.17691073,214.24,214.19,16.34]
["bitfinex","SOLUSD",1731776412005,9.17691073,214.25,214.19,16.34]
["bitfinex","SOLUSD",1731776413682,9.17691073,214.24,214.17,9.17691073]
["bitfinex","SOLUSD",1731776414698,160.9,214.26,214.18,25.51821073]
["bitfinex","SOLUSD",1731776414885,160.9,214.26,214.19,9.17691073]
["bitfinex","SOLUSD",1731776415087,170.07691073,214.26,214.19,9.17691073]
["bitfinex","SOLUSD",1731776415688,9.17691073,214.25,214.18,9.17691073]
["bitfinex","SOLUSD",1731776416195,9.17691073,214.24,214.18,9.17691073]
["bitfinex","SOLUSD",1731776416401,160.9,214.26,214.18,9.17691073]
["bitfinex","SOLUSD",1731776416605,9.17691073,214.25,214.18,9.17691073]
["bitfinex","SOLUSD",1731776416900,9.17691073,214.24,214.18,9.17691073]
["bitfinex","SOLUSD",1731776417106,9.17691073,214.23,214.16,9.17691073]
["bitfinex","SOLUSD",1731776417413,9.17691073,214.22,214.16,9.17691073]
["bitfinex","SOLUSD",1731776417593,9.17691073,214.2,214.12,16.3458]
["bitfinex","SOLUSD",1731776417901,0.09367462,214.24,214.12,25.52271073]
["bitfinex","SOLUSD",1731776417902,9.17691073,214.18,214.12,25.52271073]
["bitfinex","SOLUSD",1731776418111,9.17691073,214.19,214.12,25.52271073]
["bitfinex","SOLUSD",1731776419694,9.17691073,214.19,214.12,16.3458]
["bitfinex","SOLUSD",1731776419889,9.17691073,214.16,214.12,16.3458]
["bitfinex","SOLUSD",1731776420304,9.17691073,214.15,214.12,16.3458]
["bitfinex","SOLUSD",1731776420904,9.17691073,214.13,214.06,9.17691073]
["bitfinex","SOLUSD",1731776421106,9.17691073,214.13,214.07,4.6713]
["bitfinex","SOLUSD",1731776421706,160.9,214.19,214.07,16.3497]
["bitfinex","SOLUSD",1731776421707,9.17691073,214.12,214.07,16.3497]
["bitfinex","SOLUSD",1731776421893,9.17691073,214.11,214.07,16.3497]
["bitfinex","SOLUSD",1731776422613,9.17691073,214.11,214.07,11.6784]
["bitfinex","SOLUSD",1731776423795,9.17691073,214.1,214.02,0.12549]
["bitfinex","SOLUSD",1731776424104,9.17691073,214.11,214.04,9.17691073]
["bitfinex","SOLUSD",1731776424701,9.17691073,214.09,213.98,23.3663]
["bitfinex","SOLUSD",1731776425013,9.17691073,214.08,214.02,9.17691073]
["bitfinex","SOLUSD",1731776425187,9.17691073,214.05,213.98,32.54321073]
["bitfinex","SOLUSD",1731776425387,9.17691073,214.04,213.97,9.17691073]
["bitfinex","SOLUSD",1731776426015,9.17691073,214.04,213.97,13.85021073]
["bitfinex","SOLUSD",1731776426392,20.0,214.08,213.97,13.85021073]
["bitfinex","SOLUSD",1731776426393,9.17691073,214.03,213.97,4.6733]
["bitfinex","SOLUSD",1731776428932,165.5719,214.05,213.96,20.86131073]
["bitfinex","SOLUSD",1731776428933,14.40835994,214.01,213.96,11.6844]
["bitfinex","SOLUSD",1731776429106,14.40835994,214.0,213.96,11.6844]
["bitfinex","SOLUSD",1731776429620,14.40835994,213.98,213.92,4.6746]
["bitfinex","SOLUSD",1731776429997,175.30835994,214.02,213.95,14.40835994]
["bitfinex","SOLUSD",1731776430202,160.9,214.02,213.97,14.40835994]
["bitfinex","SOLUSD",1731776430498,160.9,214.03,213.97,14.40835994]
["bitfinex","SOLUSD",1731776431001,160.9,214.09,214.02,14.40835994]
["bitfinex","SOLUSD",1731776431199,14.40835994,214.13,214.07,14.40835994]
["bitfinex","SOLUSD",1731776431404,14.40835994,214.12,214.05,14.40835994]
["bitfinex","SOLUSD",1731776431605,160.9,214.13,213.96,24.127864]
["bitfinex","SOLUSD",1731776431906,160.9,214.12,213.96,24.127864]
["bitfinex","SOLUSD",1731776432115,14.40835994,214.11,214.04,14.40835994]
["bitfinex","SOLUSD",1731776432631,14.40835994,214.1,214.03,14.40835994]
["bitfinex","SOLUSD",1731776432806,14.40835994,214.09,214.03,14.40835994]
["bitfinex","SOLUSD",1731776433001,14.40835994,214.11,214.04,14.40835994]
["bitfinex","SOLUSD",1731776433235,175.30835994,214.13,214.06,14.40835994]
["bitfinex","SOLUSD",1731776433528,175.30835994,214.16,214.09,14.40835994]
["bitfinex","SOLUSD",1731776433732,14.40835994,214.16,214.09,14.40835994]
["bitfinex","SOLUSD",1731776434101,4.6688,214.19,214.02,0.34465462]
["bitfinex","SOLUSD",1731776434325,14.40835994,214.15,214.08,14.40835994]
["bitfinex","SOLUSD",1731776434706,14.40835994,214.15,214.09,4.6709]
["bitfinex","SOLUSD",1731776435214,14.40835994,214.12,214.07,11.6779]
["bitfinex","SOLUSD",1731776435522,14.40835994,214.11,214.07,16.3491]
["bitfinex","SOLUSD",1731776435910,14.40835994,214.12,214.07,16.3491]
["bitfinex","SOLUSD",1731776436110,14.40835994,214.13,214.07,30.75745994]
["bitfinex","SOLUSD",1731776437312,14.40835994,214.18,214.11,14.40835994]
["bitfinex","SOLUSD",1731776437724,14.40835994,214.17,214.1,14.40835994]
["bitfinex","SOLUSD",1731776437909,14.40835994,214.11,214.07,16.3491]
["bitfinex","SOLUSD",1731776438620,14.40835994,214.12,214.07,16.3491]
["bitfinex","SOLUSD",1731776439509,14.40835994,214.13,214.06,14.40835994]
["bitfinex","SOLUSD",1731776441028,168.12259211,214.2,214.08,14.40835994]
["bitfinex","SOLUSD",1731776441238,14.40835994,214.18,214.11,14.40835994]
["bitfinex","SOLUSD",1731776441438,0.1824065,214.12,214.11,14.40835994]
["bitfinex","SOLUSD",1731776441936,0.1824065,214.12,214.09,14.40835994]
["bitfinex","SOLUSD",1731776442314,0.1824065,214.12,214.1,16.3474]
["bitfinex","SOLUSD",1731776442512,0.1824065,214.12,214.08,4.6709]
["bitfinex","SOLUSD",1731776442513,14.40835994,214.11,214.08,4.6709]
["bitfinex","SOLUSD",1731776443231,0.1824065,214.12,214.08,16.3487]
["bitfinex","SOLUSD",1731776443436,0.1824065,214.12,214.11,14.40835994]
["bitfinex","SOLUSD",1731776443746,0.1824065,214.12,214.08,30.75705994]
["bitfinex","SOLUSD",1731776444033,0.1824065,214.12,214.08,16.3487]
["bitfinex","SOLUSD",1731776444215,0.1824065,214.12,214.06,37.76535994]
["bitfinex","SOLUSD",1731776444417,14.59076644,214.12,214.06,23.357]
["bitfinex","SOLUSD",1731776444619,14.40835994,214.11,214.06,23.357]
["bitfinex","SOLUSD",1731776445523,14.40835994,214.1,214.03,14.40835994]
["bitfinex","SOLUSD",1731776445713,14.40835994,214.11,214.04,14.40835994]
["bitfinex","SOLUSD",1731776446210,14.40835994,214.1,214.02,14.40835994]
["bitfinex","SOLUSD",1731776446610,14.40835994,214.11,214.04,14.40835994]
["bitfinex","SOLUSD",1731776447039,14.40835994,214.11,214.03,14.40835994]
["bitfinex","SOLUSD",1731776448320,14.40835994,214.07,214.04,16.352]
["bitfinex","SOLUSD",1731776448533,14.40835994,214.06,214.04,16.352]
["bitfinex","SOLUSD",1731776449411,14.03879994,214.06,214.04,16.352]
["bitfinex","SOLUSD",1731776450611,14.03879994,214.06,214.0,16.355]
["bitfinex","SOLUSD",1731776450836,9.2180927,214.06,214.0,16.355]
["bitfinex","SOLUSD",1731776452240,9.2180927,214.07,214.0,25.5730927]
["bitfinex","SOLUSD",1731776453240,9.2180927,214.08,214.01,9.2180927]
["bitfinex","SOLUSD",1731776453617,160.9,214.11,214.04,9.2180927]
["bitfinex","SOLUSD",1731776453815,160.9,214.11,214.06,9.2180927]
["bitfinex","SOLUSD",1731776454016,160.9,214.11,214.07,9.2180927]
["bitfinex","SOLUSD",1731776454832,160.9,214.11,214.08,4.6711]
["bitfinex","SOLUSD",1731776456242,0.1824065,214.12,214.1,9.2180927]
["bitfinex","SOLUSD",1731776456824,0.1824065,214.12,214.08,16.3489]
["bitfinex","SOLUSD",1731776457014,0.1824065,214.12,214.08,25.5669927]
["bitfinex","SOLUSD",1731776457737,0.1824065,214.12,214.08,16.3489]
["bitfinex","SOLUSD",1731776458340,9.4004992,214.12,214.08,16.3489]
["bitfinex","SOLUSD",1731776458844,9.2180927,214.11,214.08,16.3489]
["bitfinex","SOLUSD",1731776459147,9.2180927,214.1,214.08,11.6778]
["bitfinex","SOLUSD",1731776459641,9.2180927,214.11,214.08,11.6778]
["bitfinex","SOLUSD",1731776460731,9.4004992,214.12,214.08,11.6778]
["bitfinex","SOLUSD",1731776461143,0.1824065,214.12,214.08,20.8958927]
["bitfinex","SOLUSD",1731776461317,0.1824065,214.12,214.08,11.6778]
["bitfinex","SOLUSD",1731776462025,9.4004992,214.12,214.08,11.6778]
["bitfinex","SOLUSD",1731776462340,9.2180927,214.09,214.04,11.6799]
["bitfinex","SOLUSD",1731776462524,9.2180927,214.07,214.04,11.6799]
["bitfinex","SOLUSD",1731776462725,4.8527065,214.12,214.04,11.6799]
["bitfinex","SOLUSD",1731776462939,14.40110174,214.08,214.04,11.6799]
["bitfinex","SOLUSD",1731776463241,14.40110174,214.05,214.01,4.6724]
["bitfinex","SOLUSD",1731776463741,14.40110174,214.05,214.0,16.3547]
["bitfinex","SOLUSD",1731776464131,14.40110174,214.09,214.02,14.40110174]
["bitfinex","SOLUSD",1731776464329,14.40110174,214.1,214.03,14.40110174]
["bitfinex","SOLUSD",1731776464533,175.30110174,214.11,214.04,14.40110174]
["bitfinex","SOLUSD",1731776464844,14.40110174,214.08,214.01,14.40110174]
["bitfinex","SOLUSD",1731776465149,14.40110174,214.07,214.0,54.12020174]
["bitfinex","SOLUSD",1731776465335,14.40110174,214.06,214.0,39.7191]
["bitfinex","SOLUSD",1731776465532,14.40110174,214.04,214.0,16.3547]
["bitfinex","SOLUSD",1731776465928,14.40110174,214.04,214.0,11.6819]
["bitfinex","SOLUSD",1731776467424,14.40110174,214.03,213.96,37.76990174]
["bitfinex","SOLUSD",1731776467747,20.0,214.06,213.97,19.07440174]
["bitfinex","SOLUSD",1731776467934,14.40110174,214.05,213.98,14.40110174]
["bitfinex","SOLUSD",1731776468540,175.30110174,214.07,214.0,14.40110174]
["bitfinex","SOLUSD",1731776468760,14.40110174,214.06,213.99,14.40110174]
["bitfinex","SOLUSD",1731776469048,14.40110174,214.05,213.98,14.40110174]
["bitfinex","SOLUSD",1731776469429,14.40110174,214.05,213.99,16.3558]
["bitfinex","SOLUSD",1731776470435,14.40110174,214.04,213.99,16.3558]
["bitfinex","SOLUSD",1731776473148,14.40110174,214.05,213.99,16.3558]
["bitfinex","SOLUSD",1731776473563,14.40110174,214.03,213.96,14.40110174]
["bitfinex","SOLUSD",1731776473740,14.40110174,214.02,213.95,11.6847]
["bitfinex","SOLUSD",1731776473940,14.40110174,214.01,213.95,11.6847]
["bitfinex","SOLUSD",1731776474239,160.9,214.03,213.96,14.40110174]
["bitfinex","SOLUSD",1731776475353,160.9,214.03,213.97,4.6735]
["bitfinex","SOLUSD",1731776475737,175.30110174,214.03,213.97,4.6735]
["bitfinex","SOLUSD",1731776477754,175.30110174,214.03,213.95,26.08580174]
["bitfinex","SOLUSD",1731776477931,175.30110174,214.03,213.96,14.40110174]
["bitfinex","SOLUSD",1731776478137,14.40110174,214.05,213.98,14.40110174]
["bitfinex","SOLUSD",1731776478551,14.40110174,214.04,213.96,14.40110174]
["bitfinex","SOLUSD",1731776479456,14.40110174,214.02,213.95,30.75970174]
["bitfinex","SOLUSD",1731776480158,14.40110174,214.01,213.95,16.3586]
["bitfinex","SOLUSD",1731776480653,14.40110174,213.99,213.92,14.40110174]
["bitfinex","SOLUSD",1731776480839,14.40110174,213.98,213.92,4.6746]
["bitfinex","SOLUSD",1731776481656,0.10059002,213.93,213.92,4.6746]
["bitfinex","SOLUSD",1731776483933,0.10059002,213.93,213.91,16.9002869]
["bitfinex","SOLUSD",1731776487256,0.10059002,213.93,213.91,12.2254869]
["bitfinex","SOLUSD",1731776488761,0.10059002,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776488762,170.12572285,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776490341,29.22572285,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776490542,190.12572285,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776491964,160.9,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776492140,0.10059002,213.93,213.92,4.6746]
["bitfinex","SOLUSD",1731776492844,0.10059002,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776495064,9.32631287,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776495442,0.10059002,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776495971,9.32631287,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776496140,9.22572285,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776498949,29.22572285,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776499263,9.32631287,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776499961,9.22572285,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776501467,4.77499002,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776501468,0.10059002,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776501652,0.1005889,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776502647,0.1005889,213.92,213.91,9.76430975]
["bitfinex","SOLUSD",1731776504167,0.1005889,213.92,213.91,10.10896437]
["bitfinex","SOLUSD",1731776504351,0.1005889,213.92,213.91,33.88584837]
["bitfinex","SOLUSD",1731776506441,1e-08,213.95,213.92,0.09367462]
["bitfinex","SOLUSD",1731776506648,18.08137909,214.05,213.92,0.09367462]
["bitfinex","SOLUSD",1731776506649,9.22572285,214.09,213.96,0.09367462]
["bitfinex","SOLUSD",1731776506881,9.22572285,214.09,213.98,9.44488747]
["bitfinex","SOLUSD",1731776507050,9.22572285,214.09,213.98,9.57037747]
["bitfinex","SOLUSD",1731776507443,11.7745,214.15,213.98,9.57037747]
["bitfinex","SOLUSD",1731776507444,4.6697,214.15,213.98,14.24367747]
["bitfinex","SOLUSD",1731776507650,165.5697,214.15,213.98,38.02056147]
["bitfinex","SOLUSD",1731776508165,9.22572285,214.13,213.98,38.02056147]
["bitfinex","SOLUSD",1731776508394,165.5697,214.15,213.98,38.12056147]
["bitfinex","SOLUSD",1731776508555,9.40812935,214.12,213.98,38.12056147]
["bitfinex","SOLUSD",1731776508863,14.39987277,214.08,213.98,19.41782739]
["bitfinex","SOLUSD",1731776509051,0.1824065,214.12,213.98,19.41782739]
["bitfinex","SOLUSD",1731776509052,14.39987277,214.09,213.98,43.19471139]
["bitfinex","SOLUSD",1731776509251,14.39987277,214.1,213.98,43.19471139]
["bitfinex","SOLUSD",1731776510061,14.39987277,214.09,213.98,43.19471139]
["bitfinex","SOLUSD",1731776510259,14.39987277,214.08,213.98,43.19471139]
["bitfinex","SOLUSD",1731776510642,14.39987277,214.07,213.98,19.19866277]
["bitfinex","SOLUSD",1731776510846,14.48889224,214.01,213.97,11.6837]
["bitfinex","SOLUSD",1731776511064,14.48889224,214.01,213.91,0.5385869]
["bitfinex","SOLUSD",1731776511065,14.39987277,213.98,213.93,4.6743]
["bitfinex","SOLUSD",1731776511251,14.39987277,213.98,213.92,11.6863]
["bitfinex","SOLUSD",1731776511252,14.39987277,213.96,213.92,11.6863]
["bitfinex","SOLUSD",1731776511454,4.77560538,213.99,213.91,0.5385869]
["bitfinex","SOLUSD",1731776511455,14.39987277,213.95,213.91,0.5385869]
["bitfinex","SOLUSD",1731776511653,160.9,213.95,213.91,0.5385869]
["bitfinex","SOLUSD",1731776511861,20.0,213.95,213.91,0.5385869]
["bitfinex","SOLUSD",1731776512254,160.9,213.96,213.91,0.5385869]
["bitfinex","SOLUSD",1731776512654,14.39987277,213.94,213.91,0.5385869]
["bitfinex","SOLUSD",1731776512859,14.39987277,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776513449,160.9,213.96,213.91,0.5385869]
["bitfinex","SOLUSD",1731776513450,14.39987277,213.94,213.91,0.5385869]
["bitfinex","SOLUSD",1731776514155,14.39987277,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776514963,14.39987277,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776515910,14.39987277,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776519263,160.9,213.95,213.91,16.9003869]
["bitfinex","SOLUSD",1731776519580,14.50227815,213.99,213.92,14.39987277]
["bitfinex","SOLUSD",1731776519786,14.39987277,213.96,213.91,16.9003869]
["bitfinex","SOLUSD",1731776520081,14.39987277,213.94,213.91,12.2256869]
["bitfinex","SOLUSD",1731776520782,14.39987277,213.97,213.91,16.9004869]
["bitfinex","SOLUSD",1731776521087,14.39987277,213.98,213.91,31.30035967]
["bitfinex","SOLUSD",1731776521574,0.10240538,213.99,213.92,14.39987277]
["bitfinex","SOLUSD",1731776521758,160.9,214.02,213.95,14.39987277]
["bitfinex","SOLUSD",1731776521958,11.7771,214.1,213.96,14.39987277]
["bitfinex","SOLUSD",1731776521959,14.39987277,214.03,213.96,14.39987277]
["bitfinex","SOLUSD",1731776523056,14.39987277,214.03,213.97,16.3573]
["bitfinex","SOLUSD",1731776523659,160.9,214.08,213.97,16.3573]
["bitfinex","SOLUSD",1731776523660,14.39987277,214.05,213.97,30.75717277]
["bitfinex","SOLUSD",1731776524060,14.39987277,214.03,213.97,16.3573]
["bitfinex","SOLUSD",1731776524283,14.39987277,214.02,213.97,16.3573]
["bitfinex","SOLUSD",1731776524659,14.39987277,214.01,213.95,4.6738]
["bitfinex","SOLUSD",1731776524870,14.39987277,213.99,213.93,4.6742]
["bitfinex","SOLUSD",1731776525480,14.39987277,214.02,213.95,14.39987277]
["bitfinex","SOLUSD",1731776525782,14.39987277,214.04,213.97,14.39987277]
["bitfinex","SOLUSD",1731776525963,175.29987277,214.05,213.98,14.39987277]
["bitfinex","SOLUSD",1731776526168,14.39987277,214.04,213.98,0.4673334]
["bitfinex","SOLUSD",1731776526862,14.39987277,214.03,213.98,0.4673334]
["bitfinex","SOLUSD",1731776527062,14.39987277,214.03,213.98,5.1404334]
["bitfinex","SOLUSD",1731776527281,14.39987277,214.04,213.98,16.8237334]
["bitfinex","SOLUSD",1731776528587,14.39987277,214.02,213.98,16.8237334]
["bitfinex","SOLUSD",1731776528883,14.39987277,213.99,213.98,0.4673334]
["bitfinex","SOLUSD",1731776529269,14.39987277,214.0,213.98,0.4673334]
["bitfinex","SOLUSD",1731776529466,14.39987277,214.02,213.98,5.1405334]
["bitfinex","SOLUSD",1731776530160,4.6718,214.05,213.98,5.1405334]
["bitfinex","SOLUSD",1731776530161,14.39987277,214.03,213.98,16.8238334]
["bitfinex","SOLUSD",1731776531158,14.39987277,214.05,213.98,31.22370617]
["bitfinex","SOLUSD",1731776531582,14.39987277,214.03,213.98,16.8238334]
["bitfinex","SOLUSD",1731776532261,14.39987277,214.02,213.98,16.8238334]
["bitfinex","SOLUSD",1731776532467,14.39987277,214.02,213.98,0.4673334]
["bitfinex","SOLUSD",1731776532676,165.5716,214.06,213.98,16.8238334]
["bitfinex","SOLUSD",1731776532878,14.39987277,214.05,213.98,31.22370617]
["bitfinex","SOLUSD",1731776533061,19.07237277,214.02,213.98,0.4673334]
["bitfinex","SOLUSD",1731776533375,14.39987277,213.99,213.98,0.4673334]
["bitfinex","SOLUSD",1731776533866,38.17675677,213.99,213.98,0.4673334]
["bitfinex","SOLUSD",1731776534069,27.35265414,213.99,213.98,0.4673334]
["bitfinex","SOLUSD",1731776534386,34.39987277,213.99,213.98,0.4673334]
["bitfinex","SOLUSD",1731776534588,34.49354739,213.99,213.98,0.4673334]
["bitfinex","SOLUSD",1731776535366,67.25664739,213.99,213.98,0.4673334]
["bitfinex","SOLUSD",1731776535769,67.15664739,213.99,213.98,0.4673334]
["bitfinex","SOLUSD",1731776536575,90.93353139,213.99,213.98,0.4673334]
["bitfinex","SOLUSD",1731776537481,62.94353139,213.99,213.98,0.4673334]
["bitfinex","SOLUSD",1731776539300,43.87055862,213.98,213.91,0.5385869]
["bitfinex","SOLUSD",1731776539591,14.39987277,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776539795,175.29987277,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776541191,160.9,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776542679,175.29987277,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776543087,160.9,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776543396,14.39987277,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776545096,14.39987277,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776545289,14.39987277,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776545671,14.39987277,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776546572,14.39987277,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776546972,14.39987277,213.96,213.91,16.9004869]
["bitfinex","SOLUSD",1731776547173,175.29987277,213.98,213.91,31.30035967]
["bitfinex","SOLUSD",1731776547373,14.39987277,213.98,213.91,16.9004869]
["bitfinex","SOLUSD",1731776547594,14.39987277,213.98,213.91,31.30035967]
["bitfinex","SOLUSD",1731776547780,4.6727,214.01,213.91,16.9004869]
["bitfinex","SOLUSD",1731776548570,160.9,214.01,213.91,16.9004869]
["bitfinex","SOLUSD",1731776548795,14.39987277,213.99,213.91,31.30035967]
["bitfinex","SOLUSD",1731776549277,14.39987277,213.98,213.91,31.30035967]
["bitfinex","SOLUSD",1731776550669,14.39987277,213.97,213.91,16.9004869]
["bitfinex","SOLUSD",1731776551788,160.9,214.01,213.91,31.30035967]
["bitfinex","SOLUSD",1731776551789,14.39987277,213.99,213.91,31.30035967]
["bitfinex","SOLUSD",1731776552270,14.39987277,214.01,213.94,14.39987277]
["bitfinex","SOLUSD",1731776552486,160.9,214.05,213.97,14.39987277]
["bitfinex","SOLUSD",1731776552487,14.39987277,214.04,213.97,14.39987277]
["bitfinex","SOLUSD",1731776552884,14.39987277,214.03,213.95,14.39987277]
["bitfinex","SOLUSD",1731776553296,14.39987277,214.02,213.95,14.39987277]
["bitfinex","SOLUSD",1731776553505,14.39987277,214.01,213.93,14.39987277]
["bitfinex","SOLUSD",1731776553992,14.39987277,214.01,213.94,16.3597]
["bitfinex","SOLUSD",1731776554380,14.39987277,214.01,213.94,30.75957277]
["bitfinex","SOLUSD",1731776554791,14.39987277,214.02,213.94,30.75957277]
["bitfinex","SOLUSD",1731776555175,14.39987277,214.01,213.94,30.75957277]
["bitfinex","SOLUSD",1731776555878,14.39987277,214.0,213.94,16.3597]
["bitfinex","SOLUSD",1731776557879,14.39987277,213.97,213.94,16.3597]
["bitfinex","SOLUSD",1731776558095,14.39987277,213.96,213.94,11.6855]
["bitfinex","SOLUSD",1731776558299,14.39987277,213.95,213.91,0.5385869]
["bitfinex","SOLUSD",1731776558494,14.39987277,213.94,213.91,5.2133869]
["bitfinex","SOLUSD",1731776559203,14.39987277,213.93,213.91,0.5385869]
["bitfinex","SOLUSD",1731776559403,160.9,213.94,213.91,0.5385869]
["bitfinex","SOLUSD",1731776559698,160.9,213.94,213.91,16.9004869]
["bitfinex","SOLUSD",1731776561714,14.39987277,213.95,213.91,0.5385869]
["bitfinex","SOLUSD",1731776561715,34.39987277,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776561896,195.29987277,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776563701,175.29987277,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776563904,160.9,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776564077,11.6812,214.02,213.91,0.5385869]
["bitfinex","SOLUSD",1731776564078,14.39987277,213.96,213.91,5.2131869]
["bitfinex","SOLUSD",1731776564279,14.39987277,213.95,213.91,5.2131869]
["bitfinex","SOLUSD",1731776564480,4.6732,213.99,213.91,5.2131869]
["bitfinex","SOLUSD",1731776564481,14.39987277,213.94,213.91,5.2131869]
["bitfinex","SOLUSD",1731776565309,14.39987277,213.94,213.91,12.2256869]
["bitfinex","SOLUSD",1731776566484,14.39987277,213.94,213.91,16.9004869]
["bitfinex","SOLUSD",1731776567382,14.39987277,213.95,213.91,16.9004869]
["bitfinex","SOLUSD",1731776569691,14.39987277,213.95,213.91,0.5385869]
["bitfinex","SOLUSD",1731776569896,14.39987277,213.92,213.91,0.5385869]
["bitfinex","SOLUSD",1731776574102,14.39987277,213.92,213.91,250.5385869]
["bitfinex","SOLUSD",1731776575897,14.39987277,213.98,213.91,281.30035967]
["bitfinex","SOLUSD",1731776576118,14.39987277,213.99,213.92,14.39987277]
["bitfinex","SOLUSD",1731776576514,14.39987277,214.0,213.93,14.39987277]
["bitfinex","SOLUSD",1731776576696,14.39987277,214.02,213.95,14.39987277]
["bitfinex","SOLUSD",1731776577792,14.39987277,214.02,213.96,16.3581]
["bitfinex","SOLUSD",1731776578001,14.39987277,213.97,213.96,11.6844]
["bitfinex","SOLUSD",1731776578299,14.39987277,213.97,213.91,250.5385869]
["bitfinex","SOLUSD",1731776578494,14.39987277,213.94,213.91,250.5385869]
["bitfinex","SOLUSD",1731776578804,14.39987277,213.92,213.91,250.5385869]
["bitfinex","SOLUSD",1731776580919,14.39987277,213.95,213.91,250.5385869]
["bitfinex","SOLUSD",1731776581216,20.0,213.94,213.91,250.5385869]
["bitfinex","SOLUSD",1731776581418,34.39987277,213.94,213.91,250.5385869]
["bitfinex","SOLUSD",1731776582210,14.39987277,213.93,213.91,250.5385869]
["bitfinex","SOLUSD",1731776582696,14.39987277,213.96,213.91,255.2133869]
["bitfinex","SOLUSD",1731776582901,175.29987277,213.98,213.91,281.30035967]
["bitfinex","SOLUSD",1731776583103,54.13536917,214.05,213.92,14.39987277]
["bitfinex","SOLUSD",1731776583104,14.39987277,213.99,213.92,14.39987277]
["bitfinex","SOLUSD",1731776584012,14.39987277,213.93,213.91,250.5385869]
["bitfinex","SOLUSD",1731776584325,20.0,213.99,213.92,14.39987277]
["bitfinex","SOLUSD",1731776584530,14.39987277,213.96,213.91,266.9004869]
["bitfinex","SOLUSD",1731776584726,160.9,214.01,213.91,266.9004869]
["bitfinex","SOLUSD",1731776584727,14.39987277,213.95,213.91,266.9004869]
["bitfinex","SOLUSD",1731776585896,14.39987277,213.94,213.91,266.9004869]
["bitfinex","SOLUSD",1731776586900,14.39987277,213.92,213.91,266.9004869]
["bitfinex","SOLUSD",1731776588415,14.39987277,213.92,213.91,250.5385869]
["bitfinex","SOLUSD",1731776589003,58.27043139,213.92,213.91,187.25007558]
["bitfinex","SOLUSD",1731776589899,86.26043139,213.92,213.91,187.25007558]
["bitfinex","SOLUSD",1731776590109,100.76030416,213.92,213.91,180.05634183]
["bitfinex","SOLUSD",1731776591412,100.76030416,213.92,213.91,158.25378191]
["bitfinex","SOLUSD",1731776591610,130.76030416,213.92,213.91,89.314895]
["bitfinex","SOLUSD",1731776592324,130.76030416,213.92,213.91,87.444895]
["bitfinex","SOLUSD",1731776592628,130.76030416,213.92,213.91,83.574895]
["bitfinex","SOLUSD",1731776592833,130.76030416,213.92,213.91,76.38116125]
["bitfinex","SOLUSD",1731776593011,130.76030416,213.92,213.91,62.23916125]
["bitfinex","SOLUSD",1731776593520,130.76030416,213.92,213.91,59.83916125]
["bitfinex","SOLUSD",1731776593719,100.76030416,213.92,213.91,59.83916125]
["bitfinex","SOLUSD",1731776593917,100.76030416,213.92,213.91,46.83416126]
["bitfinex","SOLUSD",1731776594126,130.76030416,213.92,213.91,46.83416126]
["bitfinex","SOLUSD",1731776594301,130.76030416,213.92,213.91,22.32416126]
["bitfinex","SOLUSD",1731776594505,0.09367462,213.83,213.69,0.5385869]
["bitfinex","SOLUSD",1731776594702,14.39987277,213.7,213.69,5.2181869]
["bitfinex","SOLUSD",1731776595316,150.59137144,213.8,213.69,5.2181869]
["bitfinex","SOLUSD",1731776595317,14.39987277,213.71,213.69,5.2181869]
["bitfinex","SOLUSD",1731776595505,14.39987277,213.71,213.69,15.9172869]
["bitfinex","SOLUSD",1731776596408,14.39987277,213.71,213.63,14.39987277]
["bitfinex","SOLUSD",1731776596710,14.39987277,213.71,213.64,16.3826]
["bitfinex","SOLUSD",1731776598456,150.59137144,213.84,213.69,14.52536277]
["bitfinex","SOLUSD",1731776598733,150.59137144,213.84,213.64,30.78247277]
["bitfinex","SOLUSD",1731776598734,14.39987277,213.71,213.64,30.78247277]
["bitfinex","SOLUSD",1731776599028,14.39987277,213.72,213.65,14.49354739]
["bitfinex","SOLUSD",1731776599232,14.39987277,213.72,213.67,0.09367462]
["bitfinex","SOLUSD",1731776599529,14.39987277,213.74,213.67,14.49354739]
["bitfinex","SOLUSD",1731776599727,150.59137144,213.82,213.66,0.32549]
["bitfinex","SOLUSD",1731776599728,14.39987277,213.76,213.69,14.49354739]
["bitfinex","SOLUSD",1731776600421,14.39987277,213.75,213.69,0.09367462]
["bitfinex","SOLUSD",1731776600621,14.39987277,213.78,213.71,14.39987277]
["bitfinex","SOLUSD",1731776600832,14.39987277,213.78,213.71,0.09367462]
["bitfinex","SOLUSD",1731776601816,14.39987277,213.78,213.71,14.49354739]
["bitfinex","SOLUSD",1731776602025,14.39987277,213.8,213.72,14.39987277]
["bitfinex","SOLUSD",1731776602412,150.59137144,213.85,213.72,14.39987277]
["bitfinex","SOLUSD",1731776602413,14.39987277,213.79,213.72,14.39987277]
["bitfinex","SOLUSD",1731776602618,14.39987277,213.82,213.75,14.39987277]
["bitfinex","SOLUSD",1731776605615,4.6775,213.79,213.67,14.44639036]
["bitfinex","SOLUSD",1731776606226,4.6775,213.79,213.68,14.44639036]
["bitfinex","SOLUSD",1731776607439,4.6775,213.79,213.68,11.6997]
["bitfinex","SOLUSD",1731776608507,24.6775,213.79,213.68,11.6997]
["bitfinex","SOLUSD",1731776608812,20.0,213.77,213.68,11.6997]
["bitfinex","SOLUSD",1731776609625,20.0,213.77,213.67,14.44639036]
["bitfinex","SOLUSD",1731776609826,28.56095226,213.99,213.64,23.4038]
["bitfinex","SOLUSD",1731776609827,4.6771,213.81,213.69,14.44639036]
["bitfinex","SOLUSD",1731776610134,0.09367462,213.79,213.62,39.7902]
["bitfinex","SOLUSD",1731776610341,150.59137144,213.78,213.63,14.44639036]
["bitfinex","SOLUSD",1731776610534,20.0,213.77,213.63,14.44639036]
["bitfinex","SOLUSD",1731776611540,20.0,213.77,213.64,16.3826]
["bitfinex","SOLUSD",1731776611541,20.0,213.75,213.64,16.3826]
["bitfinex","SOLUSD",1731776611839,28.454984,213.76,213.64,30.82899036]
["bitfinex","SOLUSD",1731776614945,28.454984,213.76,213.64,30.31498798]
["bitfinex","SOLUSD",1731776616428,28.454984,213.76,213.64,15.86859762]
["bitfinex","SOLUSD",1731776616625,28.454984,213.76,213.64,11.7019]
["bitfinex","SOLUSD",1731776616943,24.6781,213.76,213.64,11.7019]
["bitfinex","SOLUSD",1731776617525,24.6781,213.76,213.64,16.3826]
["bitfinex","SOLUSD",1731776619250,24.6781,213.76,213.65,14.44639036]
["bitfinex","SOLUSD",1731776619959,150.59137144,213.82,213.69,14.44639036]
["bitfinex","SOLUSD",1731776620243,4.677,213.82,213.7,14.44639036]
["bitfinex","SOLUSD",1731776621337,4.677,213.82,213.71,16.3772]
["bitfinex","SOLUSD",1731776624148,4.677,213.82,213.71,14.44639036]
["bitfinex","SOLUSD",1731776624756,4.677,213.82,213.68,23.399]
["bitfinex","SOLUSD",1731776624757,150.59137144,213.86,213.75,14.44639036]
["bitfinex","SOLUSD",1731776625051,4.6755,213.88,213.75,14.44639036]
["bitfinex","SOLUSD",1731776625221,4.6755,213.88,213.74,14.44639036]
["bitfinex","SOLUSD",1731776625422,4.6755,213.88,213.69,24.12153862]
["bitfinex","SOLUSD",1731776625623,150.59137144,213.87,213.73,14.44639036]
["bitfinex","SOLUSD",1731776626035,4.6759,213.86,213.74,14.44639036]
["bitfinex","SOLUSD",1731776627030,4.6759,213.86,213.75,16.3742]
["bitfinex","SOLUSD",1731776627230,4.6759,213.86,213.75,30.82059036]
["bitfinex","SOLUSD",1731776629160,20.0,213.88,213.76,14.44639036]
["bitfinex","SOLUSD",1731776629451,4.6754,213.89,213.8,14.44639036]
["bitfinex","SOLUSD",1731776629650,24.6754,213.89,213.8,14.44639036]
["bitfinex","SOLUSD",1731776629836,24.6754,213.89,213.78,14.44639036]
["bitfinex","SOLUSD",1731776630228,24.6754,213.89,213.74,23.87055862]
["bitfinex","SOLUSD",1731776630428,4.6754,213.89,213.78,14.44639036]
["bitfinex","SOLUSD",1731776631533,4.6754,213.89,213.79,14.44639036]
["bitfinex","SOLUSD",1731776631851,150.59137144,213.9,213.83,14.44639036]
["bitfinex","SOLUSD",1731776632156,4.6743,213.94,213.82,14.44639036]
["bitfinex","SOLUSD",1731776633634,4.6743,213.94,213.83,16.3681]
["bitfinex","SOLUSD",1731776634131,4.6743,213.94,213.83,30.81449036]
["bitfinex","SOLUSD",1731776636649,4.6743,213.94,213.82,14.44639036]
["bitfinex","SOLUSD",1731776638350,4.6743,213.94,213.83,16.3681]
["bitfinex","SOLUSD",1731776638949,4.6743,213.94,213.83,30.81449036]
["bitfinex","SOLUSD",1731776639858,170.59137144,213.95,213.85,14.44639036]
["bitfinex","SOLUSD",1731776640169,4.6731,213.99,213.89,14.44639036]
["bitfinex","SOLUSD",1731776641445,4.6728,214.01,213.91,14.44639036]
["bitfinex","SOLUSD",1731776641655,155.26377144,214.03,213.91,14.44639036]
["bitfinex","SOLUSD",1731776641962,155.26377144,214.03,213.92,16.3612]
["bitfinex","SOLUSD",1731776643068,20.0,214.01,213.92,16.3612]
["bitfinex","SOLUSD",1731776643270,20.0,213.99,213.84,11.6909]
["bitfinex","SOLUSD",1731776643564,23.776884,213.94,213.84,16.3672]
["bitfinex","SOLUSD",1731776643744,20.0,213.93,213.84,16.3672]
["bitfinex","SOLUSD",1731776643947,23.776884,213.92,213.84,16.3672]
["bitfinex","SOLUSD",1731776644667,150.59137144,213.96,213.84,30.81359036]
["bitfinex","SOLUSD",1731776644966,43.776884,213.95,213.85,14.44639036]
["bitfinex","SOLUSD",1731776645171,43.776884,213.95,213.86,16.3657]
["bitfinex","SOLUSD",1731776645569,155.26437144,214.0,213.88,14.44639036]
["bitfinex","SOLUSD",1731776645884,4.672,214.04,213.93,14.44639036]
["bitfinex","SOLUSD",1731776646048,155.26337144,214.04,213.92,14.44639036]
["bitfinex","SOLUSD",1731776646446,155.26337144,214.04,213.93,14.44639036]
["bitfinex","SOLUSD",1731776646652,150.59137144,214.04,213.93,14.44639036]
["bitfinex","SOLUSD",1731776647052,150.59137144,214.04,213.94,16.3597]
["bitfinex","SOLUSD",1731776647378,0.09367462,214.03,213.94,11.6855]
["bitfinex","SOLUSD",1731776647869,23.776884,214.03,213.94,11.6855]
["bitfinex","SOLUSD",1731776648171,155.26337144,214.04,213.94,16.3597]
["bitfinex","SOLUSD",1731776648557,150.59137144,214.04,213.94,16.3597]
["bitfinex","SOLUSD",1731776649271,20.0,214.03,213.94,16.3597]
["bitfinex","SOLUSD",1731776649455,150.59137144,214.07,213.96,14.44639036]
["bitfinex","SOLUSD",1731776649963,155.26277144,214.07,213.96,14.44639036]
["bitfinex","SOLUSD",1731776650167,18.47792746,214.08,213.97,14.44639036]
["bitfinex","SOLUSD",1731776650476,4.6707,214.1,213.98,14.44639036]
["bitfinex","SOLUSD",1731776651262,4.6707,214.1,213.99,16.3558]
["bitfinex","SOLUSD",1731776651470,20.0,214.08,213.99,16.3558]
["bitfinex","SOLUSD",1731776653370,20.0,214.1,214.0,14.44639036]
["bitfinex","SOLUSD",1731776653571,0.1824065,214.12,214.01,14.44639036]
["bitfinex","SOLUSD",1731776653769,0.1824065,214.12,214.02,14.44639036]
["bitfinex","SOLUSD",1731776654074,0.1824065,214.12,214.03,14.44639036]
["bitfinex","SOLUSD",1731776654248,0.1824065,214.12,214.04,14.44639036]
["bitfinex","SOLUSD",1731776654449,0.1824065,214.12,214.02,14.44639036]
["bitfinex","SOLUSD",1731776655766,0.1824065,214.12,214.03,16.3528]
["bitfinex","SOLUSD",1731776656358,23.776884,214.1,214.03,11.6806]
["bitfinex","SOLUSD",1731776656576,23.776884,214.08,214.01,4.6725]
["bitfinex","SOLUSD",1731776656775,23.776884,214.08,213.99,16.3556]
["bitfinex","SOLUSD",1731776656980,23.776884,214.06,213.99,11.6827]
["bitfinex","SOLUSD",1731776657274,20.0,214.05,213.99,11.6827]
["bitfinex","SOLUSD",1731776657653,24.6719,214.05,213.92,14.44639036]
["bitfinex","SOLUSD",1731776658059,24.6719,214.05,213.93,14.44639036]
["bitfinex","SOLUSD",1731776658263,23.776884,214.04,213.94,14.44639036]
["bitfinex","SOLUSD",1731776658474,23.776884,214.04,213.96,14.44639036]
["bitfinex","SOLUSD",1731776658779,20.0,214.07,213.95,14.44639036]
["bitfinex","SOLUSD",1731776658963,23.776884,214.06,213.95,14.44639036]
["bitfinex","SOLUSD",1731776659371,23.776884,214.08,213.97,14.44639036]
["bitfinex","SOLUSD",1731776660077,23.776884,214.08,213.98,16.3566]
["bitfinex","SOLUSD",1731776660256,23.776884,214.08,213.98,54.16959036]
["bitfinex","SOLUSD",1731776660674,23.776884,214.08,213.98,39.7232]
["bitfinex","SOLUSD",1731776661281,23.776884,214.08,213.98,54.16959036]
["bitfinex","SOLUSD",1731776662662,23.776884,214.08,213.99,14.44639036]
["bitfinex","SOLUSD",1731776663381,0.1824065,214.12,213.99,14.44639036]
["bitfinex","SOLUSD",1731776663576,23.776884,214.1,213.99,14.44639036]
["bitfinex","SOLUSD",1731776663877,23.776884,214.1,213.98,35.0499]
["bitfinex","SOLUSD",1731776663878,23.776884,214.08,213.98,35.0499]
["bitfinex","SOLUSD",1731776665279,4.8527065,214.12,213.98,35.0499]
["bitfinex","SOLUSD",1731776665280,23.87055862,214.1,213.98,54.16959036]
["bitfinex","SOLUSD",1731776665482,23.87055862,214.1,214.0,14.44639036]
["bitfinex","SOLUSD",1731776665659,23.87055862,214.1,213.99,14.44639036]
["bitfinex","SOLUSD",1731776666054,0.1824065,214.12,214.01,14.44639036]
["bitfinex","SOLUSD",1731776666278,0.1824065,214.12,214.02,14.44639036]
["bitfinex","SOLUSD",1731776667473,28.6295905,214.12,214.03,16.3528]
["bitfinex","SOLUSD",1731776668282,0.09367462,214.11,214.03,16.3528]
["bitfinex","SOLUSD",1731776668460,23.776884,214.1,214.03,16.3528]
["bitfinex","SOLUSD",1731776668662,20.0,214.09,214.03,16.3528]
["bitfinex","SOLUSD",1731776668971,23.776884,214.08,214.03,16.3528]
["bitfinex","SOLUSD",1731776669560,23.87055862,214.09,213.98,23.3666]
["bitfinex","SOLUSD",1731776670084,23.87055862,214.05,213.97,16.3573]
["bitfinex","SOLUSD",1731776670277,23.776884,214.03,213.97,16.3573]
["bitfinex","SOLUSD",1731776671296,23.776884,214.03,213.95,23.3689]
["bitfinex","SOLUSD",1731776673682,23.776884,214.03,213.95,37.81529036]
["bitfinex","SOLUSD",1731776675682,23.776884,214.03,213.95,54.17409036]
["bitfinex","SOLUSD",1731776676574,23.776884,214.03,213.95,35.0538]
["bitfinex","SOLUSD",1731776677187,23.776884,214.03,213.95,11.6849]
["bitfinex","SOLUSD",1731776677398,20.09367462,214.0,213.95,11.6849]
["bitfinex","SOLUSD",1731776677610,23.776884,213.99,213.93,4.6744]
["bitfinex","SOLUSD",1731776678608,23.776884,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731776680307,0.09367462,213.98,213.93,11.686]
["bitfinex","SOLUSD",1731776680485,23.776884,213.97,213.93,11.686]
["bitfinex","SOLUSD",1731776681203,23.87055862,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731776682184,23.87055862,213.99,213.93,30.80679036]
["bitfinex","SOLUSD",1731776682185,23.776884,213.99,213.93,30.80679036]
["bitfinex","SOLUSD",1731776682382,23.776884,213.99,213.94,14.44639036]
["bitfinex","SOLUSD",1731776683285,150.59137144,214.0,213.95,30.80519036]
["bitfinex","SOLUSD",1731776684397,150.59137144,214.0,213.95,16.3588]
["bitfinex","SOLUSD",1731776685297,150.59137144,214.0,213.95,26.13129036]
["bitfinex","SOLUSD",1731776685690,16.92436236,214.1,213.95,26.13129036]
["bitfinex","SOLUSD",1731776685691,4.6715,214.07,213.96,14.44639036]
["bitfinex","SOLUSD",1731776686020,20.0,214.06,213.97,14.44639036]
["bitfinex","SOLUSD",1731776686307,0.09367462,214.05,213.97,14.44639036]
["bitfinex","SOLUSD",1731776687113,23.87055862,214.05,213.98,16.3566]
["bitfinex","SOLUSD",1731776687406,155.26197144,214.11,214.0,14.44639036]
["bitfinex","SOLUSD",1731776687791,155.26197144,214.11,214.01,14.44639036]
["bitfinex","SOLUSD",1731776687991,0.09367462,214.1,214.0,14.44639036]
["bitfinex","SOLUSD",1731776688191,155.26197144,214.11,214.0,14.44639036]
["bitfinex","SOLUSD",1731776688592,0.09367462,214.1,214.01,16.3542]
["bitfinex","SOLUSD",1731776688995,43.87055862,214.1,214.01,16.3542]
["bitfinex","SOLUSD",1731776691221,43.87055862,214.1,213.99,14.44639036]
["bitfinex","SOLUSD",1731776691385,48.54125862,214.1,213.99,14.44639036]
["bitfinex","SOLUSD",1731776691708,48.54125862,214.1,213.96,16.3581]
["bitfinex","SOLUSD",1731776691892,43.87055862,214.08,213.96,16.3581]
["bitfinex","SOLUSD",1731776692283,43.87055862,214.08,213.98,14.44639036]
["bitfinex","SOLUSD",1731776694290,43.87055862,214.08,213.99,16.3558]
["bitfinex","SOLUSD",1731776696821,48.54165862,214.08,213.99,16.3558]
["bitfinex","SOLUSD",1731776697612,0.09367462,214.06,213.99,16.3558]
["bitfinex","SOLUSD",1731776697910,23.776884,214.06,213.99,11.6827]
["bitfinex","SOLUSD",1731776698212,23.776884,214.07,213.99,11.6827]
["bitfinex","SOLUSD",1731776698414,23.87055862,214.07,213.99,11.6827]
["bitfinex","SOLUSD",1731776701520,23.87055862,214.07,214.0,14.44639036]
["bitfinex","SOLUSD",1731776701521,23.776884,214.07,214.0,14.44639036]
["bitfinex","SOLUSD",1731776701697,23.776884,214.07,213.99,30.80219036]
["bitfinex","SOLUSD",1731776701902,23.776884,214.07,213.99,16.3558]
["bitfinex","SOLUSD",1731776702220,23.776884,214.07,213.99,30.80219036]
["bitfinex","SOLUSD",1731776702513,23.776884,214.07,214.0,14.44639036]
["bitfinex","SOLUSD",1731776702717,20.0,214.1,214.02,14.44639036]
["bitfinex","SOLUSD",1731776702897,150.59137144,214.15,214.03,14.44639036]
["bitfinex","SOLUSD",1731776703100,20.0,214.14,214.03,14.44639036]
["bitfinex","SOLUSD",1731776703395,4.6698,214.15,214.04,16.352]
["bitfinex","SOLUSD",1731776703602,7.27547613,214.17,214.08,14.44639036]
["bitfinex","SOLUSD",1731776703811,169.06022312,214.18,214.09,14.44639036]
["bitfinex","SOLUSD",1731776703812,18.46885168,214.18,214.09,14.44639036]
["bitfinex","SOLUSD",1731776704022,18.46885168,214.18,214.11,14.44639036]
["bitfinex","SOLUSD",1731776704232,150.59137144,214.21,214.11,14.44639036]
["bitfinex","SOLUSD",1731776704519,150.59137144,214.22,214.11,14.44639036]
["bitfinex","SOLUSD",1731776704729,7.81406303,214.23,214.11,14.44639036]
["bitfinex","SOLUSD",1731776704905,0.5385869,214.23,214.11,14.44639036]
["bitfinex","SOLUSD",1731776705104,0.5385869,214.23,214.11,14.54006498]
["bitfinex","SOLUSD",1731776705419,0.5385869,214.23,214.11,43.23832898]
["bitfinex","SOLUSD",1731776705628,0.5385869,214.23,214.19,14.44639036]
["bitfinex","SOLUSD",1731776706121,0.5385869,214.23,214.13,0.1]
["bitfinex","SOLUSD",1731776706122,0.5385869,214.23,214.18,14.44639036]
["bitfinex","SOLUSD",1731776706338,0.5385869,214.23,214.17,14.44639036]
["bitfinex","SOLUSD",1731776706506,0.5385869,214.23,214.19,16.3405]
["bitfinex","SOLUSD",1731776708419,0.5385869,214.23,214.19,14.44639036]
["bitfinex","SOLUSD",1731776708719,0.5385869,214.23,214.2,14.44639036]
["bitfinex","SOLUSD",1731776708924,0.5385869,214.23,214.14,39.6936]
["bitfinex","SOLUSD",1731776708925,0.5385869,214.23,214.19,14.44639036]
["bitfinex","SOLUSD",1731776709225,0.5385869,214.23,214.18,14.44639036]
["bitfinex","SOLUSD",1731776709412,0.5385869,214.23,214.19,16.3405]
["bitfinex","SOLUSD",1731776711124,0.5385869,214.23,214.2,14.44639036]
["bitfinex","SOLUSD",1731776711428,0.5385869,214.23,214.19,16.3405]
["bitfinex","SOLUSD",1731776712822,0.5385869,214.23,214.17,14.44639036]
["bitfinex","SOLUSD",1731776713027,0.5385869,214.23,214.14,30.79079036]
["bitfinex","SOLUSD",1731776713822,24.3154709,214.23,214.14,16.3444]
["bitfinex","SOLUSD",1731776714022,0.5385869,214.23,214.16,14.44639036]
["bitfinex","SOLUSD",1731776714211,0.5385869,214.23,214.17,14.44639036]
["bitfinex","SOLUSD",1731776715003,0.5385869,214.23,214.18,16.3413]
["bitfinex","SOLUSD",1731776717222,0.5385869,214.23,214.18,11.6724]
["bitfinex","SOLUSD",1731776719227,0.5385869,214.23,214.14,39.6936]
["bitfinex","SOLUSD",1731776720011,43.87055862,214.22,214.14,11.6746]
["bitfinex","SOLUSD",1731776720418,43.87055862,214.2,214.1,11.6767]
["bitfinex","SOLUSD",1731776721126,23.87055862,214.18,214.04,23.3593]
["bitfinex","SOLUSD",1731776721424,174.46193006,214.18,214.05,14.44639036]
["bitfinex","SOLUSD",1731776722032,23.87055862,214.14,214.04,23.3593]
["bitfinex","SOLUSD",1731776722512,23.87055862,214.14,214.04,37.80569036]
["bitfinex","SOLUSD",1731776722829,23.87055862,214.14,214.04,23.3593]
["bitfinex","SOLUSD",1731776723024,23.87055862,214.14,214.04,39.7113]
["bitfinex","SOLUSD",1731776723530,23.87055862,214.12,214.04,16.352]
["bitfinex","SOLUSD",1731776725524,23.87055862,214.1,214.02,4.6723]
["bitfinex","SOLUSD",1731776725732,23.87055862,214.08,214.01,4.6725]
["bitfinex","SOLUSD",1731776726712,23.87055862,214.08,214.01,16.3541]
["bitfinex","SOLUSD",1731776726913,23.87055862,214.08,214.01,11.6816]
["bitfinex","SOLUSD",1731776727115,20.09367462,214.05,213.98,4.6733]
["bitfinex","SOLUSD",1731776727324,23.776884,214.04,213.98,4.6733]
["bitfinex","SOLUSD",1731776728230,23.776884,214.04,213.96,11.6839]
["bitfinex","SOLUSD",1731776728635,150.59137144,214.06,213.97,14.44639036]
["bitfinex","SOLUSD",1731776728940,150.59137144,214.06,213.98,14.44639036]
["bitfinex","SOLUSD",1731776729252,150.59137144,214.06,213.97,14.44639036]
["bitfinex","SOLUSD",1731776729728,43.87055862,214.05,213.96,11.6839]
["bitfinex","SOLUSD",1731776730331,48.54245862,214.05,213.96,11.6839]
["bitfinex","SOLUSD",1731776732118,150.59137144,214.06,213.96,26.13029036]
["bitfinex","SOLUSD",1731776732324,20.0,214.05,213.97,14.44639036]
["bitfinex","SOLUSD",1731776732536,150.59137144,214.06,213.97,14.44639036]
["bitfinex","SOLUSD",1731776732744,4.6706,214.11,213.99,14.44639036]
["bitfinex","SOLUSD",1731776732911,20.0,214.1,213.99,14.44639036]
["bitfinex","SOLUSD",1731776733112,150.59137144,214.11,213.99,14.44639036]
["bitfinex","SOLUSD",1731776733332,150.59137144,214.11,214.01,14.44639036]
["bitfinex","SOLUSD",1731776733562,0.09367462,214.1,214.02,16.3535]
["bitfinex","SOLUSD",1731776734039,23.87055862,214.1,214.02,16.3535]
["bitfinex","SOLUSD",1731776734422,20.0,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731776734628,23.87055862,214.08,214.02,11.6811]
["bitfinex","SOLUSD",1731776734830,23.87055862,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731776735216,20.0,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731776735643,20.0,214.09,214.02,11.6811]
["bitfinex","SOLUSD",1731776736219,23.87055862,214.08,214.0,4.6728]
["bitfinex","SOLUSD",1731776736420,23.776884,214.06,214.0,4.6728]
["bitfinex","SOLUSD",1731776736844,23.776884,214.06,214.0,16.355]
["bitfinex","SOLUSD",1731776737143,150.59137144,214.08,214.0,16.355]
["bitfinex","SOLUSD",1731776738344,23.776884,214.07,213.97,14.44639036]
["bitfinex","SOLUSD",1731776739432,23.776884,214.07,213.98,16.3566]
["bitfinex","SOLUSD",1731776740834,4.76527462,214.06,213.95,14.44639036]
["bitfinex","SOLUSD",1731776741150,23.776884,214.05,213.94,37.81739036]
["bitfinex","SOLUSD",1731776741324,23.776884,214.05,213.95,14.44639036]
["bitfinex","SOLUSD",1731776742046,0.09367462,214.04,213.96,16.3581]
["bitfinex","SOLUSD",1731776743154,0.09367462,214.04,213.96,11.6844]
["bitfinex","SOLUSD",1731776744024,23.776884,214.03,213.96,11.6844]
["bitfinex","SOLUSD",1731776744225,0.09367462,214.0,213.93,16.3604]
["bitfinex","SOLUSD",1731776744431,23.776884,213.99,213.93,16.3604]
["bitfinex","SOLUSD",1731776745833,150.68504606,213.98,213.92,0.09367462]
["bitfinex","SOLUSD",1731776746148,23.776884,213.97,213.92,0.09367462]
["bitfinex","SOLUSD",1731776746334,23.776884,213.97,213.92,4.76827462]
["bitfinex","SOLUSD",1731776746651,23.776884,213.97,213.92,16.45487462]
["bitfinex","SOLUSD",1731776747457,155.26357144,214.03,213.92,16.45487462]
["bitfinex","SOLUSD",1731776747966,0.09367462,214.02,213.92,16.45487462]
["bitfinex","SOLUSD",1731776748254,20.09367462,214.02,213.92,16.45487462]
["bitfinex","SOLUSD",1731776748829,23.776884,214.01,213.92,16.45487462]
["bitfinex","SOLUSD",1731776751535,23.3502,214.14,213.95,14.44639036]
["bitfinex","SOLUSD",1731776751536,150.59137144,214.07,213.95,14.44639036]
["bitfinex","SOLUSD",1731776751744,150.59137144,214.06,213.96,14.44639036]
["bitfinex","SOLUSD",1731776751946,150.59137144,214.06,213.95,14.44639036]
["bitfinex","SOLUSD",1731776752150,150.59137144,214.06,213.94,14.44639036]
["bitfinex","SOLUSD",1731776752357,150.59137144,214.06,213.93,14.44639036]
["bitfinex","SOLUSD",1731776752774,4.6718,214.05,213.94,16.3597]
["bitfinex","SOLUSD",1731776753059,23.776884,214.04,213.94,16.3597]
["bitfinex","SOLUSD",1731776753863,4.6721,214.04,213.94,16.3597]
["bitfinex","SOLUSD",1731776754065,23.776884,214.03,213.94,16.3597]
["bitfinex","SOLUSD",1731776754452,23.776884,214.04,213.95,14.44639036]
["bitfinex","SOLUSD",1731776754743,23.776884,214.05,213.95,9.22170795]
["bitfinex","SOLUSD",1731776754961,23.776884,214.05,213.94,25.58140795]
["bitfinex","SOLUSD",1731776755661,23.776884,214.05,213.96,16.3581]
["bitfinex","SOLUSD",1731776756252,150.59137144,214.06,214.0,9.22170795]
["bitfinex","SOLUSD",1731776756463,4.6705,214.11,214.0,9.22170795]
["bitfinex","SOLUSD",1731776756756,150.59137144,214.1,214.0,9.22170795]
["bitfinex","SOLUSD",1731776757069,0.09367462,214.09,214.0,9.22170795]
["bitfinex","SOLUSD",1731776757376,23.87055862,214.09,213.99,9.22170795]
["bitfinex","SOLUSD",1731776757538,23.87055862,214.09,214.0,16.355]
["bitfinex","SOLUSD",1731776758038,28.54145862,214.09,214.0,16.355]
["bitfinex","SOLUSD",1731776759363,28.54145862,214.09,213.98,14.40457561]
["bitfinex","SOLUSD",1731776760645,28.54145862,214.09,213.99,16.3558]
["bitfinex","SOLUSD",1731776761466,28.54145862,214.09,213.99,14.40457561]
["bitfinex","SOLUSD",1731776761642,23.87055862,214.09,213.99,14.40457561]
["bitfinex","SOLUSD",1731776762243,23.87055862,214.09,213.98,14.40457561]
["bitfinex","SOLUSD",1731776762651,174.46193006,214.09,213.98,14.40457561]
["bitfinex","SOLUSD",1731776762948,150.59137144,214.13,214.01,14.40457561]
["bitfinex","SOLUSD",1731776763149,150.59137144,214.13,214.03,14.40457561]
["bitfinex","SOLUSD",1731776764273,150.59137144,214.13,214.04,16.352]
["bitfinex","SOLUSD",1731776764450,23.776884,214.12,214.04,16.352]
["bitfinex","SOLUSD",1731776765066,0.09367462,214.11,214.04,16.352]
["bitfinex","SOLUSD",1731776765371,23.776884,214.1,214.04,16.352]
["bitfinex","SOLUSD",1731776766146,20.0,214.11,213.94,23.471]
["bitfinex","SOLUSD",1731776766147,150.59137144,214.13,214.02,14.40457561]
["bitfinex","SOLUSD",1731776766369,150.59137144,214.18,214.04,14.40457561]
["bitfinex","SOLUSD",1731776766577,150.59137144,214.18,214.0,0.25098]
["bitfinex","SOLUSD",1731776766578,150.59137144,214.17,214.06,14.40457561]
["bitfinex","SOLUSD",1731776766876,155.25957144,214.22,214.09,14.40457561]
["bitfinex","SOLUSD",1731776767169,150.59137144,214.21,214.09,14.40457561]
["bitfinex","SOLUSD",1731776768077,23.776884,214.15,213.99,39.7213]
["bitfinex","SOLUSD",1731776768245,23.776884,214.13,214.01,14.40457561]
["bitfinex","SOLUSD",1731776768449,150.59137144,214.14,214.03,14.40457561]
["bitfinex","SOLUSD",1731776769780,150.59137144,214.14,214.04,30.75657561]
["bitfinex","SOLUSD",1731776769946,23.776884,214.14,214.04,30.75657561]
["bitfinex","SOLUSD",1731776770273,24.6691,214.18,214.04,54.11667561]
["bitfinex","SOLUSD",1731776770583,20.0,214.16,214.04,54.11667561]
["bitfinex","SOLUSD",1731776771122,23.776884,214.17,214.04,54.11667561]
["bitfinex","SOLUSD",1731776771123,174.36825544,214.17,214.05,14.40457561]
["bitfinex","SOLUSD",1731776771249,174.36825544,214.17,214.07,14.40457561]
["bitfinex","SOLUSD",1731776771663,174.36825544,214.17,214.08,16.3489]
["bitfinex","SOLUSD",1731776773482,174.36825544,214.17,214.08,11.6778]
["bitfinex","SOLUSD",1731776773856,150.59137144,214.22,214.09,14.40457561]
["bitfinex","SOLUSD",1731776774057,0.5385869,214.23,214.14,14.40457561]
["bitfinex","SOLUSD",1731776774576,0.5385869,214.23,214.12,14.40457561]
["bitfinex","SOLUSD",1731776774966,150.59137144,214.22,214.08,11.6778]
["bitfinex","SOLUSD",1731776775154,0.09367462,214.2,214.08,11.6778]
["bitfinex","SOLUSD",1731776775359,20.09367462,214.2,214.08,11.6778]
["bitfinex","SOLUSD",1731776775569,24.76227462,214.2,214.08,11.6778]
["bitfinex","SOLUSD",1731776776460,23.776884,214.19,214.08,11.6778]
["bitfinex","SOLUSD",1731776777179,28.445684,214.19,214.08,11.6778]
["bitfinex","SOLUSD",1731776777982,23.87055862,214.17,214.08,11.6778]
["bitfinex","SOLUSD",1731776778190,23.776884,214.15,214.08,11.6778]
["bitfinex","SOLUSD",1731776778886,23.776884,214.15,214.03,16.47829]
["bitfinex","SOLUSD",1731776779461,28.446484,214.15,214.03,16.3528]
["bitfinex","SOLUSD",1731776779680,23.776884,214.13,214.03,16.3528]
["bitfinex","SOLUSD",1731776781461,150.59137144,214.14,214.06,14.40457561]
["bitfinex","SOLUSD",1731776782593,4.6683,214.21,214.06,14.40457561]
["bitfinex","SOLUSD",1731776782790,150.59137144,214.2,214.06,14.40457561]
["bitfinex","SOLUSD",1731776783085,43.776884,214.19,214.06,14.40457561]
["bitfinex","SOLUSD",1731776783594,43.776884,214.19,214.07,16.3497]
["bitfinex","SOLUSD",1731776784456,43.776884,214.19,214.08,14.40457561]
["bitfinex","SOLUSD",1731776784658,20.0,214.19,214.08,14.40457561]
["bitfinex","SOLUSD",1731776785861,20.0,214.19,214.09,16.3482]
["bitfinex","SOLUSD",1731776786992,23.776884,214.2,214.09,16.3482]
["bitfinex","SOLUSD",1731776787197,20.0,214.19,214.09,16.3482]
["bitfinex","SOLUSD",1731776787567,24.6685,214.2,214.09,16.3482]
["bitfinex","SOLUSD",1731776788093,20.0,214.2,214.09,30.75277561]
["bitfinex","SOLUSD",1731776788596,150.59137144,214.29,214.17,14.40457561]
["bitfinex","SOLUSD",1731776788889,4.667,214.27,214.18,14.40457561]
["bitfinex","SOLUSD",1731776789264,4.667,214.27,214.19,16.3405]
["bitfinex","SOLUSD",1731776789696,155.25817144,214.28,214.19,30.74507561]
["bitfinex","SOLUSD",1731776790115,155.25817144,214.28,214.19,16.3405]
["bitfinex","SOLUSD",1731776792420,4.6668,214.28,214.19,16.3405]
["bitfinex","SOLUSD",1731776794386,150.59137144,214.3,214.19,14.40457561]
["bitfinex","SOLUSD",1731776794581,24.6666,214.29,214.19,14.40457561]
["bitfinex","SOLUSD",1731776794785,24.6666,214.29,214.18,14.40457561]
["bitfinex","SOLUSD",1731776795916,24.6666,214.29,214.17,14.40457561]
["bitfinex","SOLUSD",1731776796085,24.6666,214.29,214.18,16.3413]
["bitfinex","SOLUSD",1731776796912,24.6666,214.29,214.18,30.74587561]
["bitfinex","SOLUSD",1731776797792,20.0,214.29,214.18,16.3413]
["bitfinex","SOLUSD",1731776797996,5.2063869,214.23,214.18,11.6724]
["bitfinex","SOLUSD",1731776798207,0.5385869,214.23,214.18,11.6724]
["bitfinex","SOLUSD",1731776798815,5.2064869,214.23,214.18,11.6724]
["bitfinex","SOLUSD",1731776799917,0.5385869,214.23,214.19,14.40457561]
["bitfinex","SOLUSD",1731776800093,0.5385869,214.23,214.18,16.3413]
["bitfinex","SOLUSD",1731776801812,0.5385869,214.23,214.18,11.6724]
["bitfinex","SOLUSD",1731776805800,0.5385869,214.23,214.18,26.07697561]
["bitfinex","SOLUSD",1731776806216,0.5385869,214.23,214.18,11.6724]
["bitfinex","SOLUSD",1731776807107,0.5385869,214.23,214.18,16.3413]
["bitfinex","SOLUSD",1731776808133,0.5385869,214.23,214.18,30.74587561]
["bitfinex","SOLUSD",1731776811910,0.5385869,214.23,214.17,14.40457561]
["bitfinex","SOLUSD",1731776812111,0.5385869,214.23,214.16,14.40457561]
["bitfinex","SOLUSD",1731776812314,0.5385869,214.23,214.17,14.40457561]
["bitfinex","SOLUSD",1731776813222,0.5385869,214.23,214.18,16.3413]
["bitfinex","SOLUSD",1731776814433,0.5385869,214.23,214.22,14.40457561]
["bitfinex","SOLUSD",1731776814650,0.1,214.4,214.22,14.40457561]
["bitfinex","SOLUSD",1731776814651,150.59137144,214.37,214.23,0.09367462]
["bitfinex","SOLUSD",1731776814822,150.59137144,214.44,214.35,14.40457561]
["bitfinex","SOLUSD",1731776815329,150.59137144,214.44,214.36,16.3276]
["bitfinex","SOLUSD",1731776816015,150.59137144,214.44,214.37,14.40457561]
["bitfinex","SOLUSD",1731776816205,0.5385869,214.45,214.39,14.40457561]
["bitfinex","SOLUSD",1731776817407,0.5385869,214.45,214.4,16.3245]
["bitfinex","SOLUSD",1731776819015,0.5385869,214.45,214.4,11.6604]
["bitfinex","SOLUSD",1731776821025,23.87055862,214.44,214.34,16.3291]
["bitfinex","SOLUSD",1731776821628,150.59137144,214.44,214.36,14.40457561]
["bitfinex","SOLUSD",1731776821823,0.5385869,214.45,214.4,14.40457561]
["bitfinex","SOLUSD",1731776822430,0.5385869,214.45,214.35,0.25098]
["bitfinex","SOLUSD",1731776822731,0.5385869,214.45,214.36,14.40457561]
["bitfinex","SOLUSD",1731776822913,0.5385869,214.45,214.37,16.3268]
["bitfinex","SOLUSD",1731776823809,174.46193006,214.44,214.37,11.662]
["bitfinex","SOLUSD",1731776824130,150.59137144,214.44,214.37,11.662]
["bitfinex","SOLUSD",1731776824633,0.5385869,214.45,214.37,11.662]
["bitfinex","SOLUSD",1731776824634,0.5385869,214.45,214.38,14.40457561]
["bitfinex","SOLUSD",1731776825134,0.5385869,214.45,214.37,11.662]
["bitfinex","SOLUSD",1731776825135,0.5385869,214.45,214.39,16.3252]
["bitfinex","SOLUSD",1731776827214,0.5385869,214.45,214.34,0.25098]
["bitfinex","SOLUSD",1731776827410,0.5385869,214.45,214.35,14.40457561]
["bitfinex","SOLUSD",1731776827616,0.5385869,214.45,214.34,0.25098]
["bitfinex","SOLUSD",1731776827617,0.5385869,214.45,214.36,14.40457561]
["bitfinex","SOLUSD",1731776828014,0.5385869,214.45,214.35,14.40457561]
["bitfinex","SOLUSD",1731776828238,0.5385869,214.45,214.36,14.40457561]
["bitfinex","SOLUSD",1731776828614,0.5385869,214.45,214.35,14.40457561]
["bitfinex","SOLUSD",1731776828911,0.5385869,214.45,214.37,14.40457561]
["bitfinex","SOLUSD",1731776829930,0.5385869,214.45,214.38,11.6615]
["bitfinex","SOLUSD",1731776830133,23.87055862,214.44,214.35,4.6652]
["bitfinex","SOLUSD",1731776830337,174.46193006,214.44,214.35,4.6652]
["bitfinex","SOLUSD",1731776830840,174.46193006,214.44,214.33,16.3293]
["bitfinex","SOLUSD",1731776832131,4.6635,214.43,214.33,16.3293]
["bitfinex","SOLUSD",1731776832336,23.776884,214.42,214.33,16.3293]
["bitfinex","SOLUSD",1731776833345,28.440684,214.42,214.33,16.3293]
["bitfinex","SOLUSD",1731776834228,28.440684,214.42,214.29,11.6664]
["bitfinex","SOLUSD",1731776834229,0.09367462,214.39,214.29,11.6664]
["bitfinex","SOLUSD",1731776834529,23.776884,214.37,214.29,11.6664]
["bitfinex","SOLUSD",1731776834729,0.09367462,214.34,214.19,16.3405]
["bitfinex","SOLUSD",1731776834946,0.09367462,214.34,214.19,30.74507561]
["bitfinex","SOLUSD",1731776835142,43.87055862,214.32,214.19,30.74507561]
["bitfinex","SOLUSD",1731776835449,23.776884,214.3,214.19,30.74507561]
["bitfinex","SOLUSD",1731776836847,4.6664,214.3,214.2,14.40457561]
["bitfinex","SOLUSD",1731776837032,4.6664,214.3,214.19,30.74507561]
["bitfinex","SOLUSD",1731776837643,4.6664,214.3,214.2,14.40457561]
["bitfinex","SOLUSD",1731776838034,4.6664,214.3,214.21,16.339]
["bitfinex","SOLUSD",1731776838349,150.59137144,214.33,214.23,14.40457561]
["bitfinex","SOLUSD",1731776838674,155.25707144,214.33,214.23,14.40457561]
["bitfinex","SOLUSD",1731776839654,4.6657,214.33,214.24,16.3367]
["bitfinex","SOLUSD",1731776842039,0.09367462,214.3,214.13,16.3451]
["bitfinex","SOLUSD",1731776842244,43.87055862,214.28,214.13,30.74967561]
["bitfinex","SOLUSD",1731776842451,43.87055862,214.28,214.13,16.3451]
["bitfinex","SOLUSD",1731776842848,0.09367462,214.26,214.13,16.3451]
["bitfinex","SOLUSD",1731776843048,43.87055862,214.26,214.13,16.3451]
["bitfinex","SOLUSD",1731776843442,4.6674,214.25,214.13,16.3451]
["bitfinex","SOLUSD",1731776843745,20.0,214.23,214.13,16.3451]
["bitfinex","SOLUSD",1731776843957,23.776884,214.22,214.13,16.3451]
["bitfinex","SOLUSD",1731776844674,28.445084,214.22,214.13,16.3451]
["bitfinex","SOLUSD",1731776846351,155.25917144,214.24,214.13,30.74967561]
["bitfinex","SOLUSD",1731776846647,155.25917144,214.24,214.15,14.40457561]
["bitfinex","SOLUSD",1731776847065,155.25917144,214.24,214.13,30.74967561]
["bitfinex","SOLUSD",1731776847242,23.776884,214.23,214.13,16.3451]
["bitfinex","SOLUSD",1731776847445,4.668,214.22,214.13,16.3451]
["bitfinex","SOLUSD",1731776847856,4.668,214.22,214.11,14.40457561]
["bitfinex","SOLUSD",1731776847857,23.776884,214.21,214.11,4.6703]
["bitfinex","SOLUSD",1731776848063,174.36825544,214.21,214.11,4.6703]
["bitfinex","SOLUSD",1731776848255,23.776884,214.19,214.1,11.6767]
["bitfinex","SOLUSD",1731776848461,43.87055862,214.17,214.0,18.672434]
["bitfinex","SOLUSD",1731776848763,43.87055862,214.15,214.01,16.3542]
["bitfinex","SOLUSD",1731776849567,23.776884,214.13,214.01,16.3542]
["bitfinex","SOLUSD",1731776850268,23.776884,214.13,214.02,14.40457561]
["bitfinex","SOLUSD",1731776850458,28.446684,214.14,214.03,4.6722]
["bitfinex","SOLUSD",1731776850967,28.446684,214.14,214.03,16.3528]
["bitfinex","SOLUSD",1731776852445,28.446684,214.14,213.95,37.87357561]
["bitfinex","SOLUSD",1731776852446,28.446684,214.14,214.0,14.40457561]
["bitfinex","SOLUSD",1731776853076,28.446684,214.14,214.04,14.40457561]
["bitfinex","SOLUSD",1731776853370,155.26087144,214.16,214.04,14.40457561]
["bitfinex","SOLUSD",1731776853550,150.59137144,214.2,214.09,14.40457561]
["bitfinex","SOLUSD",1731776853745,150.59137144,214.19,214.1,14.40457561]
["bitfinex","SOLUSD",1731776854244,150.59137144,214.19,213.96,70.39915344]
["bitfinex","SOLUSD",1731776854245,0.09367462,214.15,213.96,70.39915344]
["bitfinex","SOLUSD",1731776854445,0.09367462,214.13,213.97,1.01697616]
["bitfinex","SOLUSD",1731776854674,4.6702,214.12,213.98,16.3566]
["bitfinex","SOLUSD",1731776854844,23.776884,214.11,213.99,1.06073664]
["bitfinex","SOLUSD",1731776855044,23.776884,214.11,213.98,16.3566]
["bitfinex","SOLUSD",1731776855241,23.776884,214.11,213.99,0.033951]
["bitfinex","SOLUSD",1731776855441,23.776884,214.11,213.98,16.3566]
["bitfinex","SOLUSD",1731776855646,23.87055862,214.13,213.98,30.76117561]
["bitfinex","SOLUSD",1731776855874,23.776884,214.11,213.98,30.76117561]
["bitfinex","SOLUSD",1731776856378,23.776884,214.11,213.99,0.29765208]
["bitfinex","SOLUSD",1731776856582,23.776884,214.11,213.98,30.76117561]
["bitfinex","SOLUSD",1731776856786,23.87055862,214.13,213.99,0.24040599]
["bitfinex","SOLUSD",1731776857079,23.776884,214.11,214.0,16.355]
["bitfinex","SOLUSD",1731776857448,23.776884,214.09,214.0,16.355]
["bitfinex","SOLUSD",1731776857867,28.447784,214.09,214.0,16.355]
["bitfinex","SOLUSD",1731776858067,0.09367462,214.06,213.95,16.3582]
["bitfinex","SOLUSD",1731776858272,23.776884,214.04,213.95,16.3582]
["bitfinex","SOLUSD",1731776858589,20.0,214.03,213.95,16.3582]
["bitfinex","SOLUSD",1731776858757,23.776884,214.02,213.95,16.3582]
["bitfinex","SOLUSD",1731776859159,23.776884,214.04,213.95,16.3582]
["bitfinex","SOLUSD",1731776859560,20.0,214.03,213.95,11.6844]
["bitfinex","SOLUSD",1731776859760,4.6724,214.03,213.95,11.6844]
["bitfinex","SOLUSD",1731776859972,198.68137144,214.02,213.92,0.09367462]
["bitfinex","SOLUSD",1731776860169,23.776884,213.99,213.92,0.09367462]
["bitfinex","SOLUSD",1731776860371,170.59137144,213.98,213.92,0.09367462]
["bitfinex","SOLUSD",1731776860679,23.776884,213.97,213.92,0.09367462]
["bitfinex","SOLUSD",1731776861560,150.59137144,213.98,213.92,0.09367462]
["bitfinex","SOLUSD",1731776861561,23.776884,213.95,213.92,0.09367462]
["bitfinex","SOLUSD",1731776861879,20.09367462,213.96,213.92,0.09367462]
["bitfinex","SOLUSD",1731776861880,23.776884,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731776862289,43.776884,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731776863356,23.776884,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731776865765,160.9,213.97,213.92,0.09367462]
["bitfinex","SOLUSD",1731776866564,28.09,214.0,213.92,0.09367462]
["bitfinex","SOLUSD",1731776866788,7.31555182,213.97,213.92,0.09367462]
["bitfinex","SOLUSD",1731776866978,20.09367462,213.96,213.92,0.09367462]
["bitfinex","SOLUSD",1731776867184,7.31555182,213.97,213.92,0.09367462]
["bitfinex","SOLUSD",1731776867185,43.87055862,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731776867575,48.54495862,213.93,213.92,0.09367462]
["bitfinex","SOLUSD",1731776867777,0.09367462,213.92,213.77,11.6944]
["bitfinex","SOLUSD",1731776867967,43.87055862,213.9,213.77,11.6944]
["bitfinex","SOLUSD",1731776868588,4.7744,213.93,213.77,11.6944]
["bitfinex","SOLUSD",1731776868589,43.87055862,213.88,213.77,16.3721]
["bitfinex","SOLUSD",1731776869365,0.09367462,213.85,213.71,5.27042737]
["bitfinex","SOLUSD",1731776869689,23.776884,213.83,213.72,23.0481195]
["bitfinex","SOLUSD",1731776870062,23.776884,213.83,213.74,23.0481195]
["bitfinex","SOLUSD",1731776870262,23.776884,213.84,213.74,23.0481195]
["bitfinex","SOLUSD",1731776870785,23.776884,213.84,213.75,16.3742]
["bitfinex","SOLUSD",1731776872384,160.9,213.85,213.76,23.0481195]
["bitfinex","SOLUSD",1731776872691,23.776884,213.86,213.77,23.0481195]
["bitfinex","SOLUSD",1731776872888,4.6752,213.9,213.78,23.0481195]
["bitfinex","SOLUSD",1731776873090,20.0,213.88,213.77,23.0481195]
["bitfinex","SOLUSD",1731776873387,20.0,213.88,213.78,23.0481195]
["bitfinex","SOLUSD",1731776874577,23.776884,213.87,213.79,16.3711]
["bitfinex","SOLUSD",1731776874982,23.776884,213.88,213.79,16.3711]
["bitfinex","SOLUSD",1731776875490,23.776884,213.89,213.79,16.3711]
["bitfinex","SOLUSD",1731776877092,20.0,213.9,213.79,16.3711]
["bitfinex","SOLUSD",1731776879493,23.776884,213.93,213.8,23.0481195]
["bitfinex","SOLUSD",1731776879665,23.776884,213.91,213.8,23.0481195]
["bitfinex","SOLUSD",1731776880297,249.48473243,214.15,213.86,23.0481195]
["bitfinex","SOLUSD",1731776880298,160.9,213.96,213.86,23.0481195]
["bitfinex","SOLUSD",1731776880472,4.6724,214.02,213.87,23.0481195]
["bitfinex","SOLUSD",1731776880674,0.09367462,214.0,213.83,23.0481195]
["bitfinex","SOLUSD",1731776880874,0.09367462,214.0,213.81,23.0481195]
["bitfinex","SOLUSD",1731776881067,0.09367462,213.98,213.81,23.0481195]
["bitfinex","SOLUSD",1731776881287,0.09367462,213.96,213.83,23.0481195]
["bitfinex","SOLUSD",1731776881498,4.76757462,213.96,213.84,34.7390195]
["bitfinex","SOLUSD",1731776881680,23.776884,213.95,213.84,34.7390195]
["bitfinex","SOLUSD",1731776881884,23.776884,213.93,213.84,34.7390195]
["bitfinex","SOLUSD",1731776882081,160.9,213.94,213.85,23.0481195]
["bitfinex","SOLUSD",1731776882292,160.9,213.94,213.86,23.0481195]
["bitfinex","SOLUSD",1731776882980,160.9,213.94,213.87,23.0481195]
["bitfinex","SOLUSD",1731776883281,160.9,214.01,213.89,23.0481195]
["bitfinex","SOLUSD",1731776883578,39.8689,214.07,213.85,0.21916462]
["bitfinex","SOLUSD",1731776883579,165.5729,214.0,213.91,23.0481195]
["bitfinex","SOLUSD",1731776883774,4.6718,214.05,213.91,23.0481195]
["bitfinex","SOLUSD",1731776884283,0.09367462,214.04,213.91,23.0481195]
["bitfinex","SOLUSD",1731776884603,4.6718,214.05,213.91,23.0481195]
["bitfinex","SOLUSD",1731776885291,4.6718,214.05,213.92,39.4093195]
["bitfinex","SOLUSD",1731776885292,24.6718,214.05,213.92,39.4093195]
["bitfinex","SOLUSD",1731776885508,160.9,214.06,213.96,23.0481195]
["bitfinex","SOLUSD",1731776885800,4.6712,214.08,213.98,23.0481195]
["bitfinex","SOLUSD",1731776886105,160.9,214.08,213.98,23.0481195]
["bitfinex","SOLUSD",1731776887183,23.776884,214.07,213.99,16.3558]
["bitfinex","SOLUSD",1731776887379,160.9,214.08,214.0,23.0481195]
["bitfinex","SOLUSD",1731776887583,160.9,214.08,214.01,23.0481195]
["bitfinex","SOLUSD",1731776887790,179.37852947,214.1,214.01,23.0481195]
["bitfinex","SOLUSD",1731776887985,179.37852947,214.1,214.02,23.0481195]
["bitfinex","SOLUSD",1731776888701,4.6702,214.13,214.02,23.0481195]
["bitfinex","SOLUSD",1731776888882,160.9,214.12,214.02,23.0481195]
["bitfinex","SOLUSD",1731776889202,4.6687,214.19,214.06,23.0481195]
["bitfinex","SOLUSD",1731776889380,4.6687,214.19,214.08,23.0481195]
["bitfinex","SOLUSD",1731776889381,160.9,214.18,214.08,23.0481195]
["bitfinex","SOLUSD",1731776889714,160.9,214.18,214.06,23.0481195]
["bitfinex","SOLUSD",1731776890200,160.9,214.17,214.06,23.0481195]
["bitfinex","SOLUSD",1731776890606,160.9,214.17,214.08,23.0481195]
["bitfinex","SOLUSD",1731776891681,160.9,214.17,214.09,16.3482]
["bitfinex","SOLUSD",1731776893020,160.9,214.17,213.99,23.4655]
["bitfinex","SOLUSD",1731776893021,0.2,214.16,213.91,0.2]
["bitfinex","SOLUSD",1731776893305,23.776884,214.1,213.99,23.0481195]
["bitfinex","SOLUSD",1731776893484,184.676884,214.1,213.98,23.0481195]
["bitfinex","SOLUSD",1731776894412,184.676884,214.1,213.99,16.3558]
["bitfinex","SOLUSD",1731776894587,184.676884,214.1,214.0,23.0481195]
["bitfinex","SOLUSD",1731776894907,160.9,214.1,214.01,23.0481195]
["bitfinex","SOLUSD",1731776895210,160.9,214.1,213.99,16.3558]
["bitfinex","SOLUSD",1731776895211,160.9,214.1,214.02,23.0481195]
["bitfinex","SOLUSD",1731776895510,160.9,214.1,214.03,23.0481195]
["bitfinex","SOLUSD",1731776895882,4.6697,214.15,214.03,23.0481195]
["bitfinex","SOLUSD",1731776896080,23.776884,214.14,214.03,23.0481195]
["bitfinex","SOLUSD",1731776896301,23.776884,214.14,214.04,16.352]
["bitfinex","SOLUSD",1731776896606,28.446784,214.14,214.04,16.352]
["bitfinex","SOLUSD",1731776897687,48.446284,214.16,214.04,16.352]
["bitfinex","SOLUSD",1731776897883,160.99367462,214.15,214.02,4.6723]
["bitfinex","SOLUSD",1731776898103,23.776884,214.11,214.0,4.6727]
["bitfinex","SOLUSD",1731776898494,43.87055862,214.13,214.0,4.6727]
["bitfinex","SOLUSD",1731776899013,0.09367462,214.11,213.99,11.6823]
["bitfinex","SOLUSD",1731776899510,23.87055862,214.11,213.99,11.6823]
["bitfinex","SOLUSD",1731776899886,4.6702,214.12,213.99,34.7304195]
["bitfinex","SOLUSD",1731776900090,4.6702,214.12,214.0,23.0481195]
["bitfinex","SOLUSD",1731776900297,4.6702,214.12,213.99,34.7304195]
["bitfinex","SOLUSD",1731776901018,4.6702,214.12,214.01,16.3542]
["bitfinex","SOLUSD",1731776901997,165.5702,214.12,214.01,16.3542]
["bitfinex","SOLUSD",1731776903313,4.6699,214.14,214.04,23.0481195]
["bitfinex","SOLUSD",1731776903691,160.9,214.15,214.06,23.0481195]
["bitfinex","SOLUSD",1731776904299,160.9,214.15,214.07,23.0481195]
["bitfinex","SOLUSD",1731776904498,4.6693,214.17,214.07,23.0481195]
["bitfinex","SOLUSD",1731776904991,4.6687,214.19,214.08,39.3970195]
["bitfinex","SOLUSD",1731776905308,165.5687,214.19,214.08,39.3970195]
["bitfinex","SOLUSD",1731776906713,160.9,214.23,214.12,23.0481195]
["bitfinex","SOLUSD",1731776907290,160.9,214.23,214.07,0.09367462]
["bitfinex","SOLUSD",1731776907291,4.6674,214.25,214.15,23.0481195]
["bitfinex","SOLUSD",1731776907704,165.5672,214.26,214.17,23.0481195]
["bitfinex","SOLUSD",1731776907900,160.9,214.26,214.18,23.0481195]
["bitfinex","SOLUSD",1731776908223,160.9,214.26,214.17,23.0481195]
["bitfinex","SOLUSD",1731776908907,160.9,214.26,214.18,16.3413]
["bitfinex","SOLUSD",1731776909712,18.46277494,214.27,214.18,16.3413]
["bitfinex","SOLUSD",1731776910232,23.12977494,214.27,214.18,16.3413]
["bitfinex","SOLUSD",1731776910520,23.12977494,214.27,214.18,11.6724]
["bitfinex","SOLUSD",1731776910703,23.776884,214.26,214.18,11.6724]
["bitfinex","SOLUSD",1731776911520,4.6674,214.25,214.14,16.3444]
["bitfinex","SOLUSD",1731776912895,4.6674,214.25,214.13,46.3981195]
["bitfinex","SOLUSD",1731776913820,4.6674,214.25,214.14,23.0481195]
["bitfinex","SOLUSD",1731776914628,160.9,214.3,214.13,39.6951]
["bitfinex","SOLUSD",1731776914791,24.6667,214.29,214.18,23.0481195]
["bitfinex","SOLUSD",1731776914994,24.6667,214.29,214.16,23.0481195]
["bitfinex","SOLUSD",1731776915205,0.09367462,214.28,214.14,23.0481195]
["bitfinex","SOLUSD",1731776915691,24.6667,214.29,214.16,23.0481195]
["bitfinex","SOLUSD",1731776915692,4.6667,214.29,214.16,23.0481195]
["bitfinex","SOLUSD",1731776915897,4.6667,214.29,214.17,34.7210195]
["bitfinex","SOLUSD",1731776916617,4.6667,214.29,214.17,11.6729]
["bitfinex","SOLUSD",1731776917094,4.6667,214.29,214.17,16.342]
["bitfinex","SOLUSD",1731776918408,24.6663,214.31,214.19,23.0481195]
["bitfinex","SOLUSD",1731776918723,24.6663,214.31,214.2,23.1736095]
["bitfinex","SOLUSD",1731776919327,24.6663,214.31,214.19,23.0481195]
["bitfinex","SOLUSD",1731776919530,24.6663,214.31,214.2,16.46529]
["bitfinex","SOLUSD",1731776919700,23.776884,214.3,214.2,16.3398]
["bitfinex","SOLUSD",1731776920818,4.6665,214.29,214.2,11.6713]
["bitfinex","SOLUSD",1731776921414,0.09367462,214.28,214.18,4.6689]
["bitfinex","SOLUSD",1731776921732,23.776884,214.26,214.18,4.6689]
["bitfinex","SOLUSD",1731776922231,23.776884,214.22,214.12,11.6754]
["bitfinex","SOLUSD",1731776922530,23.776884,214.22,214.14,4.6696]
["bitfinex","SOLUSD",1731776922706,23.776884,214.22,214.08,23.0481195]
["bitfinex","SOLUSD",1731776923028,4.6683,214.21,214.08,23.0481195]
["bitfinex","SOLUSD",1731776923205,4.6683,214.21,214.09,23.0481195]
["bitfinex","SOLUSD",1731776923601,23.776884,214.22,214.09,23.0481195]
["bitfinex","SOLUSD",1731776923820,160.9,214.23,214.14,23.0481195]
["bitfinex","SOLUSD",1731776924328,160.9,214.23,214.13,23.0481195]
["bitfinex","SOLUSD",1731776924523,160.9,214.23,214.11,23.0481195]
["bitfinex","SOLUSD",1731776924828,160.9,214.23,214.12,16.47129]
["bitfinex","SOLUSD",1731776925126,165.5679,214.23,214.12,16.3458]
["bitfinex","SOLUSD",1731776925831,23.776884,214.22,214.12,16.3458]
["bitfinex","SOLUSD",1731776926002,0.09367462,214.21,214.12,16.3458]
["bitfinex","SOLUSD",1731776926207,0.09367462,214.21,214.12,11.6756]
["bitfinex","SOLUSD",1731776926208,23.776884,214.19,214.12,11.6756]
["bitfinex","SOLUSD",1731776926416,160.9,214.2,214.12,16.3458]
["bitfinex","SOLUSD",1731776926723,184.676884,214.19,214.07,16.349]
["bitfinex","SOLUSD",1731776926910,23.776884,214.17,214.07,16.349]
["bitfinex","SOLUSD",1731776927105,160.9,214.18,214.07,39.3971195]
["bitfinex","SOLUSD",1731776927334,160.9,214.18,214.09,23.0481195]
["bitfinex","SOLUSD",1731776927508,4.6678,214.24,214.12,23.0481195]
["bitfinex","SOLUSD",1731776927830,165.5678,214.24,214.11,23.0481195]
["bitfinex","SOLUSD",1731776928537,165.5678,214.24,214.1,23.0481195]
["bitfinex","SOLUSD",1731776928703,160.9,214.24,214.12,23.0481195]
["bitfinex","SOLUSD",1731776928904,160.9,214.24,214.14,23.0481195]
["bitfinex","SOLUSD",1731776929334,23.776884,214.23,214.12,23.0481195]
["bitfinex","SOLUSD",1731776930429,5.59064738,214.32,214.12,23.0481195]
["bitfinex","SOLUSD",1731776930430,160.9,214.3,214.18,23.0481195]
["bitfinex","SOLUSD",1731776930631,4.6659,214.32,214.19,39.5141095]
["bitfinex","SOLUSD",1731776930819,4.6659,214.32,214.19,16.46599]
["bitfinex","SOLUSD",1731776931221,4.6659,214.32,214.19,39.5141095]
["bitfinex","SOLUSD",1731776931417,160.9,214.31,214.19,39.5141095]
["bitfinex","SOLUSD",1731776931614,160.9,214.31,214.21,16.339]
["bitfinex","SOLUSD",1731776932409,165.5661,214.31,214.21,16.339]
["bitfinex","SOLUSD",1731776932610,23.776884,214.29,214.21,16.339]
["bitfinex","SOLUSD",1731776935640,28.443484,214.29,214.21,11.6707]
["bitfinex","SOLUSD",1731776937127,28.443484,214.29,214.17,23.0481195]
["bitfinex","SOLUSD",1731776937313,28.443484,214.29,214.18,0.12549]
["bitfinex","SOLUSD",1731776937734,28.443484,214.29,214.19,0.12549]
["bitfinex","SOLUSD",1731776938339,28.443484,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731776939138,23.776884,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731776940043,28.443484,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731776940256,23.776884,214.25,214.09,23.3546]
["bitfinex","SOLUSD",1731776940542,23.776884,214.23,214.12,14.37889976]
["bitfinex","SOLUSD",1731776940842,23.776884,214.23,214.11,14.37889976]
["bitfinex","SOLUSD",1731776941338,23.776884,214.21,214.09,14.37889976]
["bitfinex","SOLUSD",1731776941748,23.776884,214.21,214.1,14.37889976]
["bitfinex","SOLUSD",1731776942620,28.445284,214.21,214.11,16.3466]
["bitfinex","SOLUSD",1731776942842,28.445284,214.21,214.11,39.36926795]
["bitfinex","SOLUSD",1731776943236,20.0,214.2,214.11,16.3466]
["bitfinex","SOLUSD",1731776943548,23.776884,214.19,214.11,16.3466]
["bitfinex","SOLUSD",1731776943841,20.0,214.18,214.11,11.6762]
["bitfinex","SOLUSD",1731776944045,23.776884,214.17,214.11,11.6762]
["bitfinex","SOLUSD",1731776944251,23.776884,214.17,214.08,4.6709]
["bitfinex","SOLUSD",1731776944417,23.776884,214.15,214.08,4.6709]
["bitfinex","SOLUSD",1731776945544,160.9,214.17,214.09,0.12549]
["bitfinex","SOLUSD",1731776945720,160.9,214.17,214.11,23.02266795]
["bitfinex","SOLUSD",1731776945918,160.9,214.17,214.09,0.12549]
["bitfinex","SOLUSD",1731776945919,160.9,214.17,214.09,23.14815795]
["bitfinex","SOLUSD",1731776946844,160.9,214.17,214.11,0.12549]
["bitfinex","SOLUSD",1731776947337,160.9,214.17,214.1,16.3474]
["bitfinex","SOLUSD",1731776947539,165.5692,214.17,214.1,16.3474]
["bitfinex","SOLUSD",1731776947724,160.9,214.17,214.1,16.3474]
["bitfinex","SOLUSD",1731776948530,160.9,214.17,214.11,0.12549]
["bitfinex","SOLUSD",1731776948931,160.9,214.17,214.12,4.6702]
["bitfinex","SOLUSD",1731776949344,48.53835862,214.23,214.12,4.6702]
["bitfinex","SOLUSD",1731776949643,43.776884,214.21,214.12,4.6702]
["bitfinex","SOLUSD",1731776950224,43.776884,214.21,214.1,16.3472]
["bitfinex","SOLUSD",1731776950225,0.09367462,214.2,214.1,16.3472]
["bitfinex","SOLUSD",1731776950558,43.776884,214.21,214.06,23.02266795]
["bitfinex","SOLUSD",1731776950559,43.776884,214.21,214.08,23.02266795]
["bitfinex","SOLUSD",1731776950726,43.776884,214.21,214.09,0.12549]
["bitfinex","SOLUSD",1731776951045,23.776884,214.19,214.1,16.3474]
["bitfinex","SOLUSD",1731776952121,23.776884,214.17,214.1,16.3474]
["bitfinex","SOLUSD",1731776953629,23.776884,214.19,214.1,16.3474]
["bitfinex","SOLUSD",1731776953957,23.776884,214.17,214.1,16.3474]
["bitfinex","SOLUSD",1731776954141,23.776884,214.17,214.05,23.02266795]
["bitfinex","SOLUSD",1731776954322,20.0,214.14,214.06,16.3501]
["bitfinex","SOLUSD",1731776954525,23.776884,214.13,214.06,16.3501]
["bitfinex","SOLUSD",1731776955340,4.6702,214.12,214.06,11.6787]
["bitfinex","SOLUSD",1731776955561,23.776884,214.14,214.06,34.70136795]
["bitfinex","SOLUSD",1731776955856,23.776884,214.14,214.06,11.6787]
["bitfinex","SOLUSD",1731776956623,23.776884,214.14,214.06,16.3502]
["bitfinex","SOLUSD",1731776957739,28.446784,214.14,214.06,16.3502]
["bitfinex","SOLUSD",1731776958037,20.0,214.13,214.06,11.6787]
["bitfinex","SOLUSD",1731776958221,23.776884,214.12,214.06,11.6787]
["bitfinex","SOLUSD",1731776958425,30.0,214.1,214.06,16.3502]
["bitfinex","SOLUSD",1731776959234,30.0,214.1,214.06,11.6787]
["bitfinex","SOLUSD",1731776962858,30.0,214.1,214.03,14.40018067]
["bitfinex","SOLUSD",1731776963065,30.0,214.1,214.02,14.40018067]
["bitfinex","SOLUSD",1731776964629,30.0,214.1,214.03,16.3528]
["bitfinex","SOLUSD",1731776967773,28.447084,214.12,214.03,16.3528]
["bitfinex","SOLUSD",1731776971242,160.9,214.13,214.05,14.40018067]
["bitfinex","SOLUSD",1731776971560,160.9,214.13,214.06,14.40018067]
["bitfinex","SOLUSD",1731776972735,160.9,214.13,214.07,16.3497]
["bitfinex","SOLUSD",1731776972935,4.6698,214.15,214.07,16.3497]
["bitfinex","SOLUSD",1731776973253,23.776884,214.14,214.07,16.3497]
["bitfinex","SOLUSD",1731776974433,23.776884,214.15,214.07,16.3497]
["bitfinex","SOLUSD",1731776974632,20.0,214.17,214.08,14.52567067]
["bitfinex","SOLUSD",1731776975143,24.6687,214.2,214.08,14.52567067]
["bitfinex","SOLUSD",1731776975852,23.776884,214.19,214.08,14.52567067]
["bitfinex","SOLUSD",1731776976049,20.0,214.18,214.09,16.3482]
["bitfinex","SOLUSD",1731776976271,23.776884,214.17,214.09,16.3482]
["bitfinex","SOLUSD",1731776978776,20.0,214.16,214.09,16.3482]
["bitfinex","SOLUSD",1731776982065,160.9,214.2,214.12,14.40018067]
["bitfinex","SOLUSD",1731776982368,4.6674,214.25,214.12,14.40018067]
["bitfinex","SOLUSD",1731776982567,165.5674,214.25,214.14,0.12549]
["bitfinex","SOLUSD",1731776983566,165.5674,214.25,214.15,16.3436]
["bitfinex","SOLUSD",1731776983976,20.0,214.23,214.15,16.3436]
["bitfinex","SOLUSD",1731776984471,23.776884,214.22,214.15,16.3436]
["bitfinex","SOLUSD",1731776986368,24.6676,214.25,214.15,25.55060759]
["bitfinex","SOLUSD",1731776986572,23.776884,214.25,214.16,9.20700759]
["bitfinex","SOLUSD",1731776987773,28.444384,214.25,214.17,16.342]
["bitfinex","SOLUSD",1731776987950,160.9,214.3,214.17,25.54900759]
["bitfinex","SOLUSD",1731776988148,165.5667,214.29,214.18,0.12549]
["bitfinex","SOLUSD",1731776988561,165.5667,214.29,214.18,9.33249759]
["bitfinex","SOLUSD",1731776989170,165.5667,214.29,214.19,25.54750759]
["bitfinex","SOLUSD",1731776989359,160.9,214.29,214.2,9.20700759]
["bitfinex","SOLUSD",1731776989772,4.6663,214.3,214.2,9.20700759]
["bitfinex","SOLUSD",1731776989976,4.6663,214.3,214.19,25.54750759]
["bitfinex","SOLUSD",1731776990358,0.09367462,214.33,214.19,25.54750759]
["bitfinex","SOLUSD",1731776990568,20.0,214.32,214.19,25.54750759]
["bitfinex","SOLUSD",1731776990754,23.776884,214.31,214.2,9.20700759]
["bitfinex","SOLUSD",1731776990962,20.0,214.3,214.2,9.20700759]
["bitfinex","SOLUSD",1731776991156,23.776884,214.29,214.19,16.3405]
["bitfinex","SOLUSD",1731776991981,28.443484,214.29,214.19,16.3405]
["bitfinex","SOLUSD",1731776998988,23.776884,214.27,214.19,16.3405]
["bitfinex","SOLUSD",1731776999285,23.776884,214.25,214.19,16.3405]
["bitfinex","SOLUSD",1731777000488,28.444284,214.25,214.15,16.3436]
["bitfinex","SOLUSD",1731777002298,28.444284,214.25,214.15,11.674]
["bitfinex","SOLUSD",1731777002667,160.9,214.31,214.18,9.20700759]
["bitfinex","SOLUSD",1731777002870,23.776884,214.29,214.19,9.20700759]
["bitfinex","SOLUSD",1731777003666,23.776884,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731777005178,28.443584,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731777006874,28.443584,214.29,214.2,11.6713]
["bitfinex","SOLUSD",1731777007875,28.443584,214.29,214.14,0.12549]
["bitfinex","SOLUSD",1731777008077,28.443584,214.29,214.15,9.20700759]
["bitfinex","SOLUSD",1731777008380,23.776884,214.25,214.13,55.90760759]
["bitfinex","SOLUSD",1731777009088,23.776884,214.25,214.13,46.7006]
["bitfinex","SOLUSD",1731777009302,4.6676,214.24,214.13,63.0457]
["bitfinex","SOLUSD",1731777009675,4.6676,214.24,214.13,72.25270759]
["bitfinex","SOLUSD",1731777010496,23.776884,214.23,214.13,72.25270759]
["bitfinex","SOLUSD",1731777010792,23.776884,214.23,214.13,46.7006]
["bitfinex","SOLUSD",1731777010994,23.776884,214.25,214.13,23.3503]
["bitfinex","SOLUSD",1731777011196,23.776884,214.23,214.13,23.3503]
["bitfinex","SOLUSD",1731777011381,23.776884,214.23,214.09,9.20700759]
["bitfinex","SOLUSD",1731777011382,23.776884,214.21,214.09,9.20700759]
["bitfinex","SOLUSD",1731777011580,23.776884,214.21,214.11,9.20700759]
["bitfinex","SOLUSD",1731777011786,23.776884,214.21,214.1,9.20700759]
["bitfinex","SOLUSD",1731777012099,20.0,214.2,214.09,9.20700759]
["bitfinex","SOLUSD",1731777012596,20.0,214.2,214.1,16.3474]
["bitfinex","SOLUSD",1731777012792,23.776884,214.19,214.1,16.3474]
["bitfinex","SOLUSD",1731777013095,23.776884,214.17,214.1,16.3474]
["bitfinex","SOLUSD",1731777013794,23.776884,214.17,214.1,11.6767]
["bitfinex","SOLUSD",1731777014003,28.446184,214.17,214.1,11.6767]
["bitfinex","SOLUSD",1731777015183,28.446184,214.17,214.03,9.20700759]
["bitfinex","SOLUSD",1731777015184,23.776884,214.15,214.03,9.20700759]
["bitfinex","SOLUSD",1731777015409,23.776884,214.13,214.02,25.56050759]
["bitfinex","SOLUSD",1731777015589,23.776884,214.11,214.02,25.56050759]
["bitfinex","SOLUSD",1731777016397,20.0,214.12,214.02,25.56050759]
["bitfinex","SOLUSD",1731777019307,23.776884,214.11,214.02,16.3535]
["bitfinex","SOLUSD",1731777019510,30.0,214.1,214.02,16.3535]
["bitfinex","SOLUSD",1731777019810,30.0,214.1,214.02,11.6811]
["bitfinex","SOLUSD",1731777019811,204.676884,214.09,214.02,11.6811]
["bitfinex","SOLUSD",1731777020393,204.676884,214.09,213.99,4.6729]
["bitfinex","SOLUSD",1731777020690,204.676884,214.09,213.99,9.20700759]
["bitfinex","SOLUSD",1731777020998,209.347784,214.09,213.99,9.20700759]
["bitfinex","SOLUSD",1731777021195,209.347784,214.09,213.98,20.89020759]
["bitfinex","SOLUSD",1731777022107,30.0,214.08,213.98,25.56350759]
["bitfinex","SOLUSD",1731777025011,23.87055862,214.07,213.98,16.3565]
["bitfinex","SOLUSD",1731777025605,23.87055862,214.05,213.98,16.3565]
["bitfinex","SOLUSD",1731777026206,23.87055862,214.05,213.98,11.6832]
["bitfinex","SOLUSD",1731777027018,28.54235862,214.05,213.98,11.6832]
["bitfinex","SOLUSD",1731777027218,0.09367462,214.03,213.98,11.6832]
["bitfinex","SOLUSD",1731777027390,23.87055862,214.03,213.98,11.6832]
["bitfinex","SOLUSD",1731777027985,23.87055862,214.03,213.96,4.6737]
["bitfinex","SOLUSD",1731777028193,28.54295862,214.03,213.94,11.6853]
["bitfinex","SOLUSD",1731777029317,28.54295862,214.03,213.94,16.3595]
["bitfinex","SOLUSD",1731777030494,28.54295862,214.03,213.92,9.20700759]
["bitfinex","SOLUSD",1731777030694,189.44295862,214.03,213.92,9.20700759]
["bitfinex","SOLUSD",1731777031900,189.44295862,214.03,213.93,16.3604]
["bitfinex","SOLUSD",1731777032513,189.44295862,214.03,213.91,4.6748]
["bitfinex","SOLUSD",1731777032514,20.0,213.98,213.91,4.6748]
["bitfinex","SOLUSD",1731777032715,23.776884,213.96,213.91,4.6748]
["bitfinex","SOLUSD",1731777033304,23.776884,213.96,213.89,16.3634]
["bitfinex","SOLUSD",1731777033305,0.09367462,213.95,213.89,16.3634]
["bitfinex","SOLUSD",1731777033996,0.09367462,213.95,213.89,11.6881]
["bitfinex","SOLUSD",1731777034414,23.776884,213.96,213.89,20.89510759]
["bitfinex","SOLUSD",1731777034717,160.9,213.97,213.93,9.20700759]
["bitfinex","SOLUSD",1731777034919,11.6784,214.07,213.93,9.20700759]
["bitfinex","SOLUSD",1731777034920,4.6718,214.05,213.93,9.20700759]
["bitfinex","SOLUSD",1731777035222,0.09367462,214.03,213.93,9.20700759]
["bitfinex","SOLUSD",1731777035418,160.9,214.02,213.94,9.20700759]
["bitfinex","SOLUSD",1731777035722,160.9,214.02,213.98,9.20700759]
["bitfinex","SOLUSD",1731777036025,5.41790021,214.14,213.98,9.20700759]
["bitfinex","SOLUSD",1731777036026,4.6702,214.12,213.98,9.20700759]
["bitfinex","SOLUSD",1731777036195,160.9,214.11,213.99,16.3558]
["bitfinex","SOLUSD",1731777037121,24.76497462,214.07,213.99,11.6827]
["bitfinex","SOLUSD",1731777037317,160.9,214.06,213.99,11.6827]
["bitfinex","SOLUSD",1731777037621,23.776884,214.05,213.99,11.6827]
["bitfinex","SOLUSD",1731777044736,23.776884,214.05,213.97,9.20700759]
["bitfinex","SOLUSD",1731777045024,160.9,214.12,214.03,9.20700759]
["bitfinex","SOLUSD",1731777045215,4.6699,214.14,214.04,9.20700759]
["bitfinex","SOLUSD",1731777045414,160.9,214.13,214.04,9.20700759]
["bitfinex","SOLUSD",1731777045806,11.6827,214.16,214.07,9.20700759]
["bitfinex","SOLUSD",1731777046002,160.9,214.17,213.99,0.1]
["bitfinex","SOLUSD",1731777046003,160.9,214.17,214.1,9.20700759]
["bitfinex","SOLUSD",1731777046216,160.9,214.19,214.1,9.20700759]
["bitfinex","SOLUSD",1731777046528,0.09367462,214.18,214.11,9.20700759]
["bitfinex","SOLUSD",1731777046831,0.09367462,214.18,214.1,9.20700759]
["bitfinex","SOLUSD",1731777047035,0.09367462,214.18,214.09,9.20700759]
["bitfinex","SOLUSD",1731777047206,0.09367462,214.18,214.1,9.20700759]
["bitfinex","SOLUSD",1731777047207,23.87055862,214.18,214.1,9.20700759]
["bitfinex","SOLUSD",1731777047924,23.87055862,214.18,214.11,16.3466]
["bitfinex","SOLUSD",1731777049640,23.87055862,214.18,214.11,11.6762]
["bitfinex","SOLUSD",1731777050033,184.77055862,214.18,214.11,11.6762]
["bitfinex","SOLUSD",1731777051427,184.77055862,214.18,214.09,9.20700759]
["bitfinex","SOLUSD",1731777051726,189.43945862,214.18,214.06,32.56480759]
["bitfinex","SOLUSD",1731777052918,189.43945862,214.18,214.07,9.20700759]
["bitfinex","SOLUSD",1731777054248,189.43945862,214.18,214.08,16.3489]
["bitfinex","SOLUSD",1731777054410,23.776884,214.16,214.08,16.3489]
["bitfinex","SOLUSD",1731777054608,23.87055862,214.16,214.08,16.3489]
["bitfinex","SOLUSD",1731777055214,28.53995862,214.16,214.08,11.6778]
["bitfinex","SOLUSD",1731777055741,0.09367462,214.14,214.08,11.6778]
["bitfinex","SOLUSD",1731777056047,23.776884,214.12,214.08,11.6778]
["bitfinex","SOLUSD",1731777057134,23.776884,214.12,214.04,9.20700759]
["bitfinex","SOLUSD",1731777057631,23.776884,214.12,214.05,9.20700759]
["bitfinex","SOLUSD",1731777057814,23.776884,214.12,214.06,9.20700759]
["bitfinex","SOLUSD",1731777058616,160.9,214.13,214.1,9.20700759]
["bitfinex","SOLUSD",1731777058825,160.9,214.13,214.01,0.22549]
["bitfinex","SOLUSD",1731777059117,0.09367462,214.12,214.08,9.20700759]
["bitfinex","SOLUSD",1731777059317,0.09367462,214.12,214.09,16.3482]
["bitfinex","SOLUSD",1731777059542,0.09367462,214.16,214.09,25.55520759]
["bitfinex","SOLUSD",1731777060032,23.87055862,214.16,214.11,9.20700759]
["bitfinex","SOLUSD",1731777061334,23.87055862,214.16,214.12,4.6702]
["bitfinex","SOLUSD",1731777061521,11.6682,214.26,214.13,9.20700759]
["bitfinex","SOLUSD",1731777061522,24.6681,214.22,214.13,9.20700759]
["bitfinex","SOLUSD",1731777061723,20.0,214.2,214.13,9.20700759]
["bitfinex","SOLUSD",1731777062112,0.09367462,214.19,214.13,9.20700759]
["bitfinex","SOLUSD",1731777062744,23.87055862,214.22,214.13,9.20700759]
["bitfinex","SOLUSD",1731777063343,23.87055862,214.22,214.14,16.3444]
["bitfinex","SOLUSD",1731777063647,23.87055862,214.18,214.06,16.3504]
["bitfinex","SOLUSD",1731777063878,23.87055862,214.16,214.06,25.55740759]
["bitfinex","SOLUSD",1731777064341,4.6681,214.22,214.06,25.55740759]
["bitfinex","SOLUSD",1731777064342,20.0,214.2,214.12,9.20700759]
["bitfinex","SOLUSD",1731777064530,23.776884,214.19,214.12,9.20700759]
["bitfinex","SOLUSD",1731777064839,0.09367462,214.18,214.11,9.20700759]
["bitfinex","SOLUSD",1731777065238,0.09367462,214.19,214.11,9.20700759]
["bitfinex","SOLUSD",1731777065741,0.09367462,214.19,214.12,16.3458]
["bitfinex","SOLUSD",1731777068027,160.9,214.23,214.15,9.20700759]
["bitfinex","SOLUSD",1731777068241,160.9,214.23,214.16,9.20700759]
["bitfinex","SOLUSD",1731777068631,160.9,214.23,214.07,20.35098]
["bitfinex","SOLUSD",1731777068632,0.09367462,214.22,214.07,20.35098]
["bitfinex","SOLUSD",1731777068837,0.09367462,214.22,214.1,9.20700759]
["bitfinex","SOLUSD",1731777069348,0.09367462,214.22,214.09,9.20700759]
["bitfinex","SOLUSD",1731777069529,0.09367462,214.18,214.05,48.91730759]
["bitfinex","SOLUSD",1731777069723,0.09367462,214.16,214.09,9.20700759]
["bitfinex","SOLUSD",1731777070034,0.09367462,214.16,214.12,16.3458]
["bitfinex","SOLUSD",1731777070440,0.09367462,214.17,214.12,16.3458]
["bitfinex","SOLUSD",1731777071239,0.09367462,214.17,214.1,14.3885613]
["bitfinex","SOLUSD",1731777072034,0.09367462,214.17,214.11,14.3885613]
["bitfinex","SOLUSD",1731777072727,0.09367462,214.17,214.12,16.3458]
["bitfinex","SOLUSD",1731777074556,0.09367462,214.17,214.11,14.3885613]
["bitfinex","SOLUSD",1731777074557,0.09367462,214.17,214.1,14.3885613]
["bitfinex","SOLUSD",1731777075039,23.87055862,214.19,214.1,14.3885613]
["bitfinex","SOLUSD",1731777075849,28.53935862,214.19,214.07,39.7065]
["bitfinex","SOLUSD",1731777076065,0.09367462,214.15,214.07,16.3497]
["bitfinex","SOLUSD",1731777076371,23.87055862,214.15,214.07,16.3497]
["bitfinex","SOLUSD",1731777076662,23.87055862,214.15,214.07,11.6784]
["bitfinex","SOLUSD",1731777076850,23.87055862,214.13,214.07,11.6784]
["bitfinex","SOLUSD",1731777077860,184.77055862,214.13,214.02,37.7505613]
["bitfinex","SOLUSD",1731777078034,189.44075862,214.13,214.03,16.3528]
["bitfinex","SOLUSD",1731777078240,184.77055862,214.13,214.04,14.3885613]
["bitfinex","SOLUSD",1731777078742,184.77055862,214.13,214.05,14.3885613]
["bitfinex","SOLUSD",1731777078945,184.77055862,214.13,214.07,14.3885613]
["bitfinex","SOLUSD",1731777079253,0.09367462,214.13,214.08,14.3885613]
["bitfinex","SOLUSD",1731777079433,23.87055862,214.15,214.08,14.3885613]
["bitfinex","SOLUSD",1731777079636,23.87055862,214.15,214.06,14.3885613]
["bitfinex","SOLUSD",1731777079855,28.54015862,214.15,214.04,14.3885613]
["bitfinex","SOLUSD",1731777080043,23.87055862,214.13,214.05,11.6795]
["bitfinex","SOLUSD",1731777081145,28.54055862,214.13,214.05,11.6795]
["bitfinex","SOLUSD",1731777081764,23.87055862,214.13,214.06,14.3885613]
["bitfinex","SOLUSD",1731777082669,23.87055862,214.15,214.06,14.3885613]
["bitfinex","SOLUSD",1731777082867,28.54015862,214.15,214.05,14.3885613]
["bitfinex","SOLUSD",1731777083054,28.54015862,214.15,214.04,14.3885613]
["bitfinex","SOLUSD",1731777083247,28.54015862,214.15,214.02,23.362]
["bitfinex","SOLUSD",1731777083248,0.09367462,214.13,214.02,37.7505613]
["bitfinex","SOLUSD",1731777083452,184.77055862,214.13,214.02,23.362]
["bitfinex","SOLUSD",1731777084368,184.77055862,214.13,214.02,39.7155]
["bitfinex","SOLUSD",1731777084562,184.77055862,214.13,214.02,54.1040613]
["bitfinex","SOLUSD",1731777084756,184.77055862,214.13,214.03,14.3885613]
["bitfinex","SOLUSD",1731777085449,184.77055862,214.13,214.04,16.352]
["bitfinex","SOLUSD",1731777085649,23.87055862,214.11,214.04,16.352]
["bitfinex","SOLUSD",1731777085867,184.77055862,214.11,214.04,16.352]
["bitfinex","SOLUSD",1731777086171,23.87055862,214.09,214.04,11.68]
["bitfinex","SOLUSD",1731777086549,23.87055862,214.05,213.99,16.3553]
["bitfinex","SOLUSD",1731777087668,23.87055862,214.05,213.99,11.6822]
["bitfinex","SOLUSD",1731777088174,23.87055862,214.05,214.0,14.3885613]
["bitfinex","SOLUSD",1731777089345,23.87055862,214.05,214.01,16.3542]
["bitfinex","SOLUSD",1731777089550,0.09367462,214.05,214.02,14.3885613]
["bitfinex","SOLUSD",1731777092470,0.09367462,214.07,214.01,30.7427613]
["bitfinex","SOLUSD",1731777093169,23.87055862,214.09,214.01,30.7427613]
["bitfinex","SOLUSD",1731777093367,23.87055862,214.09,214.01,16.3542]
["bitfinex","SOLUSD",1731777093971,28.54145862,214.09,214.01,16.3542]
["bitfinex","SOLUSD",1731777094353,23.87055862,214.09,214.01,30.7427613]
["bitfinex","SOLUSD",1731777094556,20.0,214.11,214.04,14.3885613]
["bitfinex","SOLUSD",1731777094757,23.776884,214.1,214.04,14.3885613]
["bitfinex","SOLUSD",1731777095060,0.09367462,214.09,214.05,4.6718]
["bitfinex","SOLUSD",1731777095874,0.09367462,214.09,214.03,4.672]
["bitfinex","SOLUSD",1731777096175,0.09367462,214.09,214.03,16.3526]
["bitfinex","SOLUSD",1731777096651,0.09367462,214.09,214.03,30.7411613]
["bitfinex","SOLUSD",1731777099472,0.09367462,214.09,214.04,14.3885613]
["bitfinex","SOLUSD",1731777099868,23.87055862,214.11,214.04,14.3885613]
["bitfinex","SOLUSD",1731777100480,23.87055862,214.11,214.05,4.6718]
["bitfinex","SOLUSD",1731777100866,23.87055862,214.11,214.05,16.3513]
["bitfinex","SOLUSD",1731777102669,23.87055862,214.11,214.03,14.3885613]
["bitfinex","SOLUSD",1731777104069,23.87055862,214.11,214.02,14.3885613]
["bitfinex","SOLUSD",1731777104568,23.87055862,214.09,214.02,11.6811]
["bitfinex","SOLUSD",1731777104776,0.09367462,214.07,214.02,11.6811]
["bitfinex","SOLUSD",1731777104966,23.87055862,214.07,214.02,11.6811]
["bitfinex","SOLUSD",1731777105683,23.87055862,214.07,213.99,14.3885613]
["bitfinex","SOLUSD",1731777105867,23.776884,214.1,214.01,14.3885613]
["bitfinex","SOLUSD",1731777106075,20.0,214.09,214.01,14.3885613]
["bitfinex","SOLUSD",1731777106385,0.09367462,214.07,214.01,14.3885613]
["bitfinex","SOLUSD",1731777106682,0.09367462,214.07,214.0,14.3885613]
["bitfinex","SOLUSD",1731777106857,0.09367462,214.07,214.01,16.3542]
["bitfinex","SOLUSD",1731777108681,0.09367462,214.05,214.01,11.6816]
["bitfinex","SOLUSD",1731777110791,0.09367462,214.05,213.97,16.3569]
["bitfinex","SOLUSD",1731777110990,23.87055862,214.05,213.97,16.3569]
["bitfinex","SOLUSD",1731777111765,23.87055862,214.05,213.97,30.7454613]
["bitfinex","SOLUSD",1731777111971,28.54235862,214.05,213.97,30.7454613]
["bitfinex","SOLUSD",1731777112715,28.54235862,214.05,213.97,16.3569]
["bitfinex","SOLUSD",1731777115263,189.44235862,214.05,213.97,16.3569]
["bitfinex","SOLUSD",1731777118871,189.44235862,214.05,213.96,9.22183426]
["bitfinex","SOLUSD",1731777119687,184.77055862,214.05,213.97,9.22183426]
["bitfinex","SOLUSD",1731777119899,189.44235862,214.05,213.92,23.3732]
["bitfinex","SOLUSD",1731777120076,189.44235862,214.05,213.95,9.22183426]
["bitfinex","SOLUSD",1731777120471,189.44235862,214.05,213.96,9.22183426]
["bitfinex","SOLUSD",1731777120683,189.44235862,214.05,213.97,9.22183426]
["bitfinex","SOLUSD",1731777120996,189.44235862,214.05,213.98,16.3566]
["bitfinex","SOLUSD",1731777121774,184.77055862,214.05,213.99,9.22183426]
["bitfinex","SOLUSD",1731777122368,184.77055862,214.05,213.98,16.3566]
["bitfinex","SOLUSD",1731777122565,184.77055862,214.05,214.01,9.22183426]
["bitfinex","SOLUSD",1731777122992,184.77055862,214.05,214.02,16.3535]
["bitfinex","SOLUSD",1731777122993,160.9,214.05,214.02,16.3535]
["bitfinex","SOLUSD",1731777123190,11.6734,214.17,214.03,9.22183426]
["bitfinex","SOLUSD",1731777123191,160.9,214.11,214.03,9.22183426]
["bitfinex","SOLUSD",1731777123387,160.9,214.11,214.04,9.22183426]
["bitfinex","SOLUSD",1731777123586,160.9,214.11,214.06,9.22183426]
["bitfinex","SOLUSD",1731777123793,4.6696,214.15,214.07,9.22183426]
["bitfinex","SOLUSD",1731777124791,4.6696,214.15,214.08,4.6711]
["bitfinex","SOLUSD",1731777125009,160.9,214.14,214.08,4.6711]
["bitfinex","SOLUSD",1731777125665,0.09367462,214.13,214.08,4.6711]
["bitfinex","SOLUSD",1731777125871,23.87055862,214.13,214.07,11.6782]
["bitfinex","SOLUSD",1731777128071,23.87055862,214.13,214.07,16.3495]
["bitfinex","SOLUSD",1731777128478,23.87055862,214.13,214.07,25.57133426]
["bitfinex","SOLUSD",1731777128879,23.87055862,214.13,214.08,9.22183426]
["bitfinex","SOLUSD",1731777129182,23.87055862,214.13,214.07,25.57133426]
["bitfinex","SOLUSD",1731777130091,23.87055862,214.14,214.07,16.3495]
["bitfinex","SOLUSD",1731777131422,23.87055862,214.14,214.05,9.22183426]
["bitfinex","SOLUSD",1731777132395,23.87055862,214.14,214.06,16.3504]
["bitfinex","SOLUSD",1731777134910,23.87055862,214.14,214.05,9.22183426]
["bitfinex","SOLUSD",1731777135505,23.87055862,214.14,214.06,9.22183426]
["bitfinex","SOLUSD",1731777135800,23.87055862,214.14,214.07,16.3497]
["bitfinex","SOLUSD",1731777137498,23.87055862,214.14,214.07,11.6784]
["bitfinex","SOLUSD",1731777137801,160.9,214.19,214.11,9.22183426]
["bitfinex","SOLUSD",1731777138103,160.9,214.19,214.1,9.22183426]
["bitfinex","SOLUSD",1731777138404,0.09367462,214.18,214.1,9.22183426]
["bitfinex","SOLUSD",1731777138605,160.9,214.19,214.11,9.22183426]
["bitfinex","SOLUSD",1731777138810,18.46569768,214.2,214.13,9.22183426]
["bitfinex","SOLUSD",1731777139111,18.46569768,214.2,214.07,11.6784]
["bitfinex","SOLUSD",1731777139112,160.9,214.21,214.15,9.22183426]
["bitfinex","SOLUSD",1731777139605,0.09367462,214.2,214.14,9.22183426]
["bitfinex","SOLUSD",1731777139808,160.9,214.21,214.14,9.22183426]
["bitfinex","SOLUSD",1731777140308,23.87055862,214.2,214.14,9.22183426]
["bitfinex","SOLUSD",1731777140509,165.5669,214.28,214.16,9.22183426]
["bitfinex","SOLUSD",1731777140691,160.9,214.27,214.17,9.22183426]
["bitfinex","SOLUSD",1731777141097,0.09367462,214.26,214.17,9.22183426]
["bitfinex","SOLUSD",1731777141501,0.09367462,214.26,214.18,16.3413]
["bitfinex","SOLUSD",1731777141691,20.09367462,214.26,214.18,16.3413]
["bitfinex","SOLUSD",1731777141887,0.09367462,214.25,214.18,25.56313426]
["bitfinex","SOLUSD",1731777142094,0.09367462,214.25,214.18,16.3413]
["bitfinex","SOLUSD",1731777142292,0.09367462,214.12,214.07,5.27463571]
["bitfinex","SOLUSD",1731777142490,0.09367462,214.12,214.02,57.85899568]
["bitfinex","SOLUSD",1731777142491,23.87055862,214.1,213.97,43.68643142]
["bitfinex","SOLUSD",1731777142807,23.87055862,214.08,213.95,9.22183426]
["bitfinex","SOLUSD",1731777143386,23.87055862,214.08,213.99,25.57693426]
["bitfinex","SOLUSD",1731777143588,23.87055862,214.08,214.01,9.22183426]
["bitfinex","SOLUSD",1731777144698,23.87055862,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731777144902,0.09367462,214.08,214.02,16.3535]
["bitfinex","SOLUSD",1731777146898,24.6695,214.16,214.05,14.40072368]
["bitfinex","SOLUSD",1731777147098,24.6695,214.16,214.07,14.40072368]
["bitfinex","SOLUSD",1731777147099,160.9,214.16,214.07,14.40072368]
["bitfinex","SOLUSD",1731777148317,23.87055862,214.15,214.08,4.6711]
["bitfinex","SOLUSD",1731777148504,23.776884,214.15,214.08,4.6711]
["bitfinex","SOLUSD",1731777148709,0.09367462,214.14,214.08,4.6711]
["bitfinex","SOLUSD",1731777149093,0.09367462,214.14,214.08,16.3489]
["bitfinex","SOLUSD",1731777150809,43.87055862,214.16,214.08,16.3489]
["bitfinex","SOLUSD",1731777154096,160.9,214.22,214.1,14.40072368]
["bitfinex","SOLUSD",1731777154420,20.0,214.2,214.1,14.40072368]
["bitfinex","SOLUSD",1731777155301,20.0,214.2,214.08,16.3489]
["bitfinex","SOLUSD",1731777155302,160.9,214.21,214.12,14.40072368]
["bitfinex","SOLUSD",1731777155813,0.09367462,214.2,214.12,14.40072368]
["bitfinex","SOLUSD",1731777156221,0.09367462,214.2,214.13,16.3451]
["bitfinex","SOLUSD",1731777156404,0.09367462,214.22,214.13,16.3451]
["bitfinex","SOLUSD",1731777156607,23.87055862,214.22,214.13,30.74582368]
["bitfinex","SOLUSD",1731777156803,0.09367462,214.22,214.14,14.40072368]
["bitfinex","SOLUSD",1731777157114,4.6675,214.25,214.14,14.40072368]
["bitfinex","SOLUSD",1731777157699,0.09367462,214.24,214.14,14.40072368]
["bitfinex","SOLUSD",1731777157895,0.09367462,214.24,214.15,16.3436]
["bitfinex","SOLUSD",1731777158117,0.09367462,214.22,214.15,16.3436]
["bitfinex","SOLUSD",1731777159425,0.09367462,214.23,214.15,16.3436]
["bitfinex","SOLUSD",1731777159596,23.87055862,214.23,214.15,16.3436]
["bitfinex","SOLUSD",1731777161211,0.09367462,214.23,214.15,16.3436]
["bitfinex","SOLUSD",1731777161611,4.6671,214.27,214.15,30.74432368]
["bitfinex","SOLUSD",1731777162300,160.9,214.29,214.16,14.40072368]
["bitfinex","SOLUSD",1731777162301,160.9,214.28,214.16,14.40072368]
["bitfinex","SOLUSD",1731777162903,23.87055862,214.27,214.17,14.40072368]
["bitfinex","SOLUSD",1731777163307,23.87055862,214.27,214.18,16.3413]
["bitfinex","SOLUSD",1731777166923,23.87055862,214.27,214.14,23.3492]
["bitfinex","SOLUSD",1731777167109,23.87055862,214.27,214.15,9.20353583]
["bitfinex","SOLUSD",1731777167309,23.87055862,214.27,214.16,9.20353583]
["bitfinex","SOLUSD",1731777167718,0.09367462,214.27,214.17,9.20353583]
["bitfinex","SOLUSD",1731777168025,0.09367462,214.27,214.19,9.20353583]
["bitfinex","SOLUSD",1731777168607,0.09367462,214.27,214.18,9.20353583]
["bitfinex","SOLUSD",1731777169134,0.09367462,214.27,214.19,16.3405]
["bitfinex","SOLUSD",1731777171615,43.87055862,214.29,214.19,16.3405]
["bitfinex","SOLUSD",1731777175405,43.87055862,214.29,214.19,9.20353583]
["bitfinex","SOLUSD",1731777175835,43.87055862,214.29,214.15,39.6917]
["bitfinex","SOLUSD",1731777176028,43.87055862,214.29,214.19,9.20353583]
["bitfinex","SOLUSD",1731777176230,43.87055862,214.29,214.2,9.20353583]
["bitfinex","SOLUSD",1731777176424,23.87055862,214.29,214.2,9.20353583]
["bitfinex","SOLUSD",1731777176632,23.87055862,214.29,214.2,16.3398]
["bitfinex","SOLUSD",1731777178135,23.87055862,214.29,214.2,9.20353583]
["bitfinex","SOLUSD",1731777178340,23.87055862,214.29,214.19,9.20353583]
["bitfinex","SOLUSD",1731777178543,160.9,214.32,214.25,9.20353583]
["bitfinex","SOLUSD",1731777178866,160.9,214.36,214.28,9.20353583]
["bitfinex","SOLUSD",1731777179139,18.46059223,214.37,214.18,24.227864]
["bitfinex","SOLUSD",1731777179140,18.46059223,214.37,214.29,9.20353583]
["bitfinex","SOLUSD",1731777179331,184.02539223,214.37,214.2,0.1]
["bitfinex","SOLUSD",1731777179511,23.12539223,214.37,214.28,9.20353583]
["bitfinex","SOLUSD",1731777179713,0.09367462,214.36,214.28,9.20353583]
["bitfinex","SOLUSD",1731777180533,23.87055862,214.36,214.29,16.3329]
["bitfinex","SOLUSD",1731777183442,23.87055862,214.36,214.27,9.20353583]
["bitfinex","SOLUSD",1731777183817,23.87055862,214.36,214.24,23.3376]
["bitfinex","SOLUSD",1731777184140,23.87055862,214.34,214.24,23.3376]
["bitfinex","SOLUSD",1731777184837,0.09367462,214.34,214.24,23.3376]
["bitfinex","SOLUSD",1731777185041,23.87055862,214.35,214.24,32.54113583]
["bitfinex","SOLUSD",1731777185223,23.87055862,214.35,214.25,9.20353583]
["bitfinex","SOLUSD",1731777186517,23.87055862,214.35,214.26,16.3352]
["bitfinex","SOLUSD",1731777187938,23.87055862,214.35,214.26,9.20353583]
["bitfinex","SOLUSD",1731777188118,20.0,214.35,214.26,9.20353583]
["bitfinex","SOLUSD",1731777188451,20.0,214.35,214.27,9.20353583]
["bitfinex","SOLUSD",1731777189244,0.09367462,214.34,214.28,16.3336]
["bitfinex","SOLUSD",1731777190455,23.87055862,214.34,214.24,23.3376]
["bitfinex","SOLUSD",1731777190621,23.87055862,214.34,214.24,32.54113583]
["bitfinex","SOLUSD",1731777190942,23.87055862,214.34,214.25,9.20353583]
["bitfinex","SOLUSD",1731777191418,23.87055862,214.34,214.26,16.3352]
["bitfinex","SOLUSD",1731777192019,20.0,214.36,214.26,25.53873583]
["bitfinex","SOLUSD",1731777192215,160.9,214.38,214.26,25.53873583]
["bitfinex","SOLUSD",1731777192216,160.9,214.38,214.29,9.20353583]
["bitfinex","SOLUSD",1731777192419,160.9,214.38,214.28,9.20353583]
["bitfinex","SOLUSD",1731777192945,0.09367462,214.37,214.28,9.20353583]
["bitfinex","SOLUSD",1731777193645,0.09367462,214.37,214.29,20.86993583]
["bitfinex","SOLUSD",1731777193941,0.09367462,214.37,214.29,11.6664]
["bitfinex","SOLUSD",1731777195446,23.87055862,214.38,214.29,16.3329]
["bitfinex","SOLUSD",1731777196459,23.87055862,214.36,214.29,16.3329]
["bitfinex","SOLUSD",1731777197331,23.87055862,214.36,214.29,11.6664]
["bitfinex","SOLUSD",1731777201234,184.77055862,214.36,214.29,11.6664]
["bitfinex","SOLUSD",1731777201933,23.776884,214.36,214.29,11.6664]
["bitfinex","SOLUSD",1731777202124,165.5636,214.43,214.31,9.20353583]
["bitfinex","SOLUSD",1731777202326,4.6636,214.43,214.31,9.20353583]
["bitfinex","SOLUSD",1731777203057,0.09367462,214.42,214.32,16.3307]
["bitfinex","SOLUSD",1731777203552,23.87055862,214.42,214.32,16.3307]
["bitfinex","SOLUSD",1731777203759,20.0,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731777206154,0.09367462,214.38,214.32,11.6648]
["bitfinex","SOLUSD",1731777206353,23.87055862,214.38,214.32,16.3307]
["bitfinex","SOLUSD",1731777207354,23.87055862,214.38,214.32,11.6648]
["bitfinex","SOLUSD",1731777208450,180.9,214.39,214.31,9.20353583]
["bitfinex","SOLUSD",1731777208656,180.9,214.39,214.25,24.12153862]
["bitfinex","SOLUSD",1731777208845,4.6637,214.42,214.3,9.20353583]
["bitfinex","SOLUSD",1731777209034,0.09367462,214.41,214.3,9.20353583]
["bitfinex","SOLUSD",1731777209756,0.09367462,214.41,214.31,16.3314]
["bitfinex","SOLUSD",1731777209962,23.776884,214.41,214.31,25.53493583]
["bitfinex","SOLUSD",1731777210363,23.776884,214.41,214.31,16.3314]
["bitfinex","SOLUSD",1731777210537,23.776884,214.41,214.31,25.53493583]
["bitfinex","SOLUSD",1731777211533,0.09367462,214.4,214.31,16.3314]
["bitfinex","SOLUSD",1731777211740,23.87055862,214.4,214.31,16.3314]
["bitfinex","SOLUSD",1731777213536,23.87055862,214.4,214.3,23.3316]
["bitfinex","SOLUSD",1731777213735,23.87055862,214.38,214.26,16.3352]
["bitfinex","SOLUSD",1731777214336,23.87055862,214.38,214.27,9.20353583]
["bitfinex","SOLUSD",1731777214952,160.9,214.39,214.29,9.20353583]
["bitfinex","SOLUSD",1731777215165,160.9,214.39,214.28,25.53713583]
["bitfinex","SOLUSD",1731777215359,160.9,214.39,214.28,16.3336]
["bitfinex","SOLUSD",1731777216763,23.87055862,214.38,214.28,16.3336]
["bitfinex","SOLUSD",1731777216946,23.87055862,214.36,214.28,16.3336]
["bitfinex","SOLUSD",1731777217363,0.09367462,214.36,214.28,16.3336]
["bitfinex","SOLUSD",1731777217568,23.776884,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731777217863,0.09367462,214.34,214.28,11.6669]
["bitfinex","SOLUSD",1731777218061,0.09367462,214.32,214.26,4.61576594]
["bitfinex","SOLUSD",1731777218946,0.09367462,214.32,214.24,11.6688]
["bitfinex","SOLUSD",1731777219246,0.09367462,214.3,214.24,11.6688]
["bitfinex","SOLUSD",1731777219439,23.776884,214.29,214.24,11.6688]
["bitfinex","SOLUSD",1731777221574,23.776884,214.29,214.21,9.20353583]
["bitfinex","SOLUSD",1731777221755,23.776884,214.29,214.2,9.20353583]
["bitfinex","SOLUSD",1731777222058,23.776884,214.29,214.21,9.20353583]
["bitfinex","SOLUSD",1731777222265,160.9,214.3,214.21,9.20353583]
["bitfinex","SOLUSD",1731777223349,160.9,214.3,214.22,16.3382]
["bitfinex","SOLUSD",1731777224959,0.09367462,214.31,214.23,9.20353583]
["bitfinex","SOLUSD",1731777225270,23.776884,214.34,214.25,9.20353583]
["bitfinex","SOLUSD",1731777225474,0.09367462,214.33,214.25,9.20353583]
["bitfinex","SOLUSD",1731777226178,160.9,214.4,214.26,25.53873583]
["bitfinex","SOLUSD",1731777226356,4.6648,214.38,214.27,9.20353583]
["bitfinex","SOLUSD",1731777226556,4.6648,214.38,214.28,9.20353583]
["bitfinex","SOLUSD",1731777226760,0.09367462,214.37,214.28,9.20353583]
["bitfinex","SOLUSD",1731777227575,160.9,214.39,214.28,9.20353583]
["bitfinex","SOLUSD",1731777227756,160.9,214.39,214.26,39.6713]
["bitfinex","SOLUSD",1731777227757,160.9,214.39,214.27,9.20353583]
["bitfinex","SOLUSD",1731777227955,0.09367462,214.38,214.27,9.20353583]
["bitfinex","SOLUSD",1731777228473,20.09367462,214.38,214.28,16.3336]
["bitfinex","SOLUSD",1731777228874,23.776884,214.37,214.28,25.53713583]
["bitfinex","SOLUSD",1731777229056,23.776884,214.37,214.28,16.3336]
["bitfinex","SOLUSD",1731777232861,23.776884,214.37,214.28,9.20353583]
["bitfinex","SOLUSD",1731777233573,23.776884,214.37,214.26,23.3361]
["bitfinex","SOLUSD",1731777233574,160.9,214.38,214.3,9.20353583]
["bitfinex","SOLUSD",1731777233774,160.9,214.38,214.26,23.3361]
["bitfinex","SOLUSD",1731777233775,160.9,214.38,214.31,9.20353583]
["bitfinex","SOLUSD",1731777234081,160.9,214.44,214.33,9.20353583]
["bitfinex","SOLUSD",1731777234491,160.9,214.44,214.32,9.20353583]
["bitfinex","SOLUSD",1731777234662,160.9,214.44,214.31,9.20353583]
["bitfinex","SOLUSD",1731777234862,0.09367462,214.42,214.32,16.3307]
["bitfinex","SOLUSD",1731777235464,23.87055862,214.42,214.32,16.3307]
["bitfinex","SOLUSD",1731777235878,23.87055862,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731777236287,160.9,214.44,214.32,16.3307]
["bitfinex","SOLUSD",1731777236288,20.0,214.43,214.34,9.20353583]
["bitfinex","SOLUSD",1731777236519,165.5634,214.44,214.35,9.20353583]
["bitfinex","SOLUSD",1731777237476,23.776884,214.43,214.36,16.3276]
["bitfinex","SOLUSD",1731777238879,23.776884,214.43,214.36,11.6626]
["bitfinex","SOLUSD",1731777240069,160.9,214.44,214.36,11.6626]
["bitfinex","SOLUSD",1731777242377,23.87055862,214.44,214.36,11.6626]
["bitfinex","SOLUSD",1731777243395,28.53385862,214.44,214.36,11.6626]
["bitfinex","SOLUSD",1731777245578,189.43385862,214.44,214.36,11.6626]
["bitfinex","SOLUSD",1731777246714,184.676884,214.44,214.36,11.6626]
["bitfinex","SOLUSD",1731777250020,189.340184,214.44,214.36,11.6626]
["bitfinex","SOLUSD",1731777251980,180.99367462,214.43,214.36,11.6626]
["bitfinex","SOLUSD",1731777252289,0.09367462,214.41,214.36,11.6626]
["bitfinex","SOLUSD",1731777252499,20.09367462,214.41,214.36,11.6626]
["bitfinex","SOLUSD",1731777253088,24.75767462,214.41,214.31,16.3314]
["bitfinex","SOLUSD",1731777253802,20.0,214.41,214.31,16.3314]
["bitfinex","SOLUSD",1731777254002,24.6639,214.42,214.31,25.53493583]
["bitfinex","SOLUSD",1731777254988,23.87055862,214.41,214.29,9.20353583]
["bitfinex","SOLUSD",1731777255385,4.6639,214.42,214.31,9.20353583]
["bitfinex","SOLUSD",1731777255989,4.6639,214.42,214.32,16.3307]
["bitfinex","SOLUSD",1731777257421,4.6639,214.42,214.32,11.6648]
["bitfinex","SOLUSD",1731777258606,165.5634,214.44,214.34,9.20353583]
["bitfinex","SOLUSD",1731777259322,165.5634,214.44,214.33,9.20353583]
["bitfinex","SOLUSD",1731777260505,165.5634,214.44,214.34,16.3291]
["bitfinex","SOLUSD",1731777261212,23.87055862,214.43,214.28,0.12549]
["bitfinex","SOLUSD",1731777261389,165.5637,214.42,214.29,48.86923583]
["bitfinex","SOLUSD",1731777261596,165.5637,214.42,214.3,9.20353583]
["bitfinex","SOLUSD",1731777262484,165.5637,214.42,214.29,48.86923583]
["bitfinex","SOLUSD",1731777262712,165.5637,214.42,214.31,16.3314]
["bitfinex","SOLUSD",1731777265213,165.5637,214.42,214.31,20.86883583]
["bitfinex","SOLUSD",1731777266218,165.5637,214.42,214.31,25.53493583]
["bitfinex","SOLUSD",1731777266816,165.5637,214.42,214.31,16.3314]
["bitfinex","SOLUSD",1731777268497,23.776884,214.41,214.31,16.3314]
["bitfinex","SOLUSD",1731777269992,160.9,214.42,214.33,9.20353583]
["bitfinex","SOLUSD",1731777270195,0.5385869,214.45,214.34,9.20353583]
["bitfinex","SOLUSD",1731777270410,20.5385869,214.45,214.34,9.20353583]
["bitfinex","SOLUSD",1731777271332,20.5385869,214.45,214.35,9.20353583]
["bitfinex","SOLUSD",1731777271530,23.776884,214.44,214.36,16.3276]
["bitfinex","SOLUSD",1731777273415,23.776884,214.44,214.31,23.3306]
["bitfinex","SOLUSD",1731777273612,23.776884,214.44,214.32,9.32902583]
["bitfinex","SOLUSD",1731777274345,28.440284,214.44,214.31,39.662]
["bitfinex","SOLUSD",1731777275037,28.440284,214.44,214.31,48.86553583]
["bitfinex","SOLUSD",1731777275233,23.776884,214.42,214.31,48.86553583]
["bitfinex","SOLUSD",1731777275533,23.776884,214.42,214.32,9.20353583]
["bitfinex","SOLUSD",1731777275713,23.776884,214.42,214.34,9.20353583]
["bitfinex","SOLUSD",1731777277432,23.776884,214.42,214.35,16.3283]
["bitfinex","SOLUSD",1731777278837,0.5385869,214.45,214.35,16.3283]
["bitfinex","SOLUSD",1731777279026,24.3154709,214.45,214.35,48.85813583]
["bitfinex","SOLUSD",1731777280219,0.5385869,214.45,214.36,9.32902583]
["bitfinex","SOLUSD",1731777281816,0.5385869,214.45,214.37,48.85443583]
["bitfinex","SOLUSD",1731777284526,0.5385869,214.45,214.39,16.3252]
["bitfinex","SOLUSD",1731777285618,0.5385869,214.45,214.39,11.6609]
["bitfinex","SOLUSD",1731777290946,0.5385869,214.45,214.39,20.86443583]
["bitfinex","SOLUSD",1731777291855,4.6597,214.61,214.44,9.45451583]
["bitfinex","SOLUSD",1731777292146,189.91863161,214.64,214.44,9.45451583]
["bitfinex","SOLUSD",1731777292147,165.5593,214.63,214.51,9.20353583]
["bitfinex","SOLUSD",1731777292329,160.9,214.62,214.51,9.20353583]
["bitfinex","SOLUSD",1731777293128,43.776884,214.61,214.52,16.3154]
["bitfinex","SOLUSD",1731777294939,23.776884,214.59,214.52,11.6539]
["bitfinex","SOLUSD",1731777296050,23.776884,214.59,214.49,9.20353583]
["bitfinex","SOLUSD",1731777296851,23.776884,214.59,214.5,9.20353583]
["bitfinex","SOLUSD",1731777297421,23.776884,214.59,214.51,25.51963583]
["bitfinex","SOLUSD",1731777300933,23.776884,214.59,214.53,9.20353583]
["bitfinex","SOLUSD",1731777301154,160.9,214.6,214.54,9.20353583]
["bitfinex","SOLUSD",1731777301350,160.9,214.6,214.55,9.20353583]
["bitfinex","SOLUSD",1731777301529,160.9,214.6,214.54,9.20353583]
["bitfinex","SOLUSD",1731777301959,20.0,214.64,214.48,0.34465462]
["bitfinex","SOLUSD",1731777302142,0.09367462,214.63,214.48,0.25098]
["bitfinex","SOLUSD",1731777302355,0.09367462,214.63,214.49,9.20353583]
["bitfinex","SOLUSD",1731777302540,0.09367462,214.63,214.5,9.20353583]
["bitfinex","SOLUSD",1731777302858,4.6593,214.62,214.51,16.3161]
["bitfinex","SOLUSD",1731777303042,23.776884,214.61,214.51,16.3161]
["bitfinex","SOLUSD",1731777304645,23.776884,214.59,214.51,16.3161]
["bitfinex","SOLUSD",1731777306459,23.776884,214.57,214.46,25.52343583]
["bitfinex","SOLUSD",1731777306839,23.776884,214.57,214.46,16.3199]
["bitfinex","SOLUSD",1731777307334,22.427084,214.57,214.46,16.3199]
["bitfinex","SOLUSD",1731777307536,22.427084,214.57,214.46,9.20353583]
["bitfinex","SOLUSD",1731777309077,22.427084,214.57,214.45,23.3154]
["bitfinex","SOLUSD",1731777309078,22.427084,214.57,214.47,25.52273583]
["bitfinex","SOLUSD",1731777309774,22.427084,214.57,214.48,9.20353583]
["bitfinex","SOLUSD",1731777311346,23.776884,214.58,214.49,11.6555]
["bitfinex","SOLUSD",1731777312644,28.437084,214.58,214.49,11.6555]
["bitfinex","SOLUSD",1731777315261,20.09367462,214.55,214.45,16.3204]
["bitfinex","SOLUSD",1731777315475,23.776884,214.56,214.45,16.3204]
["bitfinex","SOLUSD",1731777315476,23.776884,214.52,214.45,16.3204]
["bitfinex","SOLUSD",1731777315680,181.428084,214.52,214.45,16.3204]
["bitfinex","SOLUSD",1731777316260,160.9,214.51,214.4,16.324]
["bitfinex","SOLUSD",1731777316979,4.6622,214.49,214.4,11.6599]
["bitfinex","SOLUSD",1731777317956,23.776884,214.48,214.4,11.6599]
["bitfinex","SOLUSD",1731777318970,4.6626,214.47,214.4,11.6599]
["bitfinex","SOLUSD",1731777319168,23.776884,214.46,214.4,11.6599]
["bitfinex","SOLUSD",1731777319796,184.676884,214.46,214.38,4.6646]
["bitfinex","SOLUSD",1731777320156,184.676884,214.46,214.36,16.3272]
["bitfinex","SOLUSD",1731777320157,0.09367462,214.45,214.36,16.3272]
["bitfinex","SOLUSD",1731777320778,23.776884,214.42,214.28,25.53713583]
["bitfinex","SOLUSD",1731777320975,23.776884,214.4,214.29,9.20353583]
["bitfinex","SOLUSD",1731777321175,23.776884,214.4,214.3,16.3321]
["bitfinex","SOLUSD",1731777321887,160.9,214.41,214.33,9.20353583]
["bitfinex","SOLUSD",1731777322097,4.6624,214.49,214.37,9.20353583]
["bitfinex","SOLUSD",1731777322269,160.9,214.48,214.38,9.20353583]
["bitfinex","SOLUSD",1731777322466,160.9,214.48,214.36,9.20353583]
["bitfinex","SOLUSD",1731777323091,160.9,214.48,214.38,9.20353583]
["bitfinex","SOLUSD",1731777323298,4.6618,214.51,214.39,9.20353583]
["bitfinex","SOLUSD",1731777323609,160.9,214.53,214.4,9.20353583]
["bitfinex","SOLUSD",1731777323790,160.9,214.52,214.38,9.20353583]
["bitfinex","SOLUSD",1731777323987,0.09367462,214.51,214.37,39.6509]
["bitfinex","SOLUSD",1731777324697,160.9,214.5,214.37,16.3268]
["bitfinex","SOLUSD",1731777324907,23.776884,214.46,214.37,11.662]
["bitfinex","SOLUSD",1731777325198,23.776884,214.46,214.3,37.69284982]
["bitfinex","SOLUSD",1731777325199,23.776884,214.44,214.31,11.6653]
["bitfinex","SOLUSD",1731777325407,23.776884,214.42,214.31,16.3314]
["bitfinex","SOLUSD",1731777325696,23.776884,214.4,214.31,16.3314]
["bitfinex","SOLUSD",1731777326114,23.776884,214.38,214.31,11.6653]
["bitfinex","SOLUSD",1731777326408,23.776884,214.36,214.31,11.6653]
["bitfinex","SOLUSD",1731777326697,160.9,214.37,214.31,16.3314]
["bitfinex","SOLUSD",1731777326896,23.776884,214.36,214.31,16.3314]
["bitfinex","SOLUSD",1731777327079,23.776884,214.36,214.25,37.69804982]
["bitfinex","SOLUSD",1731777327405,4.6644,214.39,214.26,0.12549]
["bitfinex","SOLUSD",1731777327406,23.776884,214.38,214.26,0.12549]
["bitfinex","SOLUSD",1731777328104,23.776884,214.36,214.25,14.36114982]
["bitfinex","SOLUSD",1731777328291,23.776884,214.36,214.27,14.36114982]
["bitfinex","SOLUSD",1731777328600,23.87055862,214.38,214.27,14.36114982]
["bitfinex","SOLUSD",1731777328802,23.776884,214.36,214.25,14.36114982]
["bitfinex","SOLUSD",1731777329097,28.441884,214.36,214.25,16.336]
["bitfinex","SOLUSD",1731777329782,23.776884,214.34,214.25,16.336]
["bitfinex","SOLUSD",1731777329989,23.776884,214.34,214.25,30.69714982]
["bitfinex","SOLUSD",1731777330803,23.776884,214.34,214.25,16.336]
["bitfinex","SOLUSD",1731777331178,23.776884,214.34,214.25,30.69714982]
["bitfinex","SOLUSD",1731777331389,23.776884,214.34,214.25,16.336]
["bitfinex","SOLUSD",1731777331694,28.442484,214.34,214.25,16.336]
["bitfinex","SOLUSD",1731777331900,23.776884,214.34,214.25,16.336]
["bitfinex","SOLUSD",1731777332103,23.776884,214.34,214.26,14.36114982]
["bitfinex","SOLUSD",1731777332400,0.1,214.45,214.26,14.36114982]
["bitfinex","SOLUSD",1731777332401,4.6639,214.42,214.3,14.36114982]
["bitfinex","SOLUSD",1731777332601,160.9,214.41,214.3,14.36114982]
["bitfinex","SOLUSD",1731777332972,160.9,214.41,214.31,14.36114982]
["bitfinex","SOLUSD",1731777333181,160.9,214.43,214.34,16.3291]
["bitfinex","SOLUSD",1731777333700,160.9,214.49,214.37,14.48663982]
["bitfinex","SOLUSD",1731777334078,165.5622,214.49,214.37,14.48663982]
["bitfinex","SOLUSD",1731777335076,20.0,214.48,214.38,16.3261]
["bitfinex","SOLUSD",1731777335384,0.09367462,214.47,214.38,16.3261]
["bitfinex","SOLUSD",1731777335784,23.87055862,214.47,214.38,16.3261]
["bitfinex","SOLUSD",1731777336179,23.776884,214.45,214.38,11.6615]
["bitfinex","SOLUSD",1731777337209,189.339984,214.45,214.38,11.6615]
["bitfinex","SOLUSD",1731777337702,23.776884,214.43,214.35,4.6652]
["bitfinex","SOLUSD",1731777338003,23.776884,214.41,214.35,4.6652]
["bitfinex","SOLUSD",1731777338408,23.776884,214.42,214.32,14.36114982]
["bitfinex","SOLUSD",1731777339191,23.776884,214.42,214.31,14.36114982]
["bitfinex","SOLUSD",1731777339503,23.776884,214.43,214.33,16.3299]
["bitfinex","SOLUSD",1731777342087,27.940884,214.41,214.33,11.6642]
["bitfinex","SOLUSD",1731777342305,27.940884,214.41,214.3,14.36114982]
["bitfinex","SOLUSD",1731777342503,188.840884,214.41,214.3,14.36114982]
["bitfinex","SOLUSD",1731777342805,20.0,214.4,214.28,30.69474982]
["bitfinex","SOLUSD",1731777343006,184.676884,214.39,214.28,16.3336]
["bitfinex","SOLUSD",1731777343501,23.776884,214.37,214.28,16.3336]
["bitfinex","SOLUSD",1731777344188,20.0,214.4,214.28,16.3336]
["bitfinex","SOLUSD",1731777344189,23.776884,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731777345002,4.6647,214.38,214.28,16.3336]
["bitfinex","SOLUSD",1731777345003,23.776884,214.37,214.28,16.3336]
["bitfinex","SOLUSD",1731777346911,28.441684,214.37,214.28,16.3336]
["bitfinex","SOLUSD",1731777347088,23.776884,214.35,214.28,16.3336]
["bitfinex","SOLUSD",1731777348290,160.9,214.4,214.29,14.36114982]
["bitfinex","SOLUSD",1731777348497,4.6637,214.42,214.3,14.36114982]
["bitfinex","SOLUSD",1731777348689,0.09367462,214.41,214.29,14.36114982]
["bitfinex","SOLUSD",1731777348894,0.09367462,214.41,214.3,14.36114982]
["bitfinex","SOLUSD",1731777349530,4.75737462,214.42,214.31,16.3314]
["bitfinex","SOLUSD",1731777350013,23.776884,214.39,214.31,16.3314]
["bitfinex","SOLUSD",1731777351409,28.441384,214.39,214.31,11.6653]
["bitfinex","SOLUSD",1731777352309,23.776884,214.37,214.31,11.6653]
["bitfinex","SOLUSD",1731777353711,23.776884,214.37,214.29,14.36114982]
["bitfinex","SOLUSD",1731777353915,23.776884,214.37,214.31,14.36114982]
["bitfinex","SOLUSD",1731777354090,4.6637,214.43,214.32,14.36114982]
["bitfinex","SOLUSD",1731777354295,24.6637,214.43,214.32,14.36114982]
["bitfinex","SOLUSD",1731777354497,4.6637,214.43,214.32,14.36114982]
["bitfinex","SOLUSD",1731777355204,160.9,214.42,214.31,14.36114982]
["bitfinex","SOLUSD",1731777355401,28.440784,214.41,214.3,14.36114982]
["bitfinex","SOLUSD",1731777355911,24.6631,214.45,214.33,14.36114982]
["bitfinex","SOLUSD",1731777356101,20.0,214.43,214.32,14.36114982]
["bitfinex","SOLUSD",1731777357195,23.776884,214.42,214.32,14.36114982]
["bitfinex","SOLUSD",1731777357398,160.9,214.44,214.35,16.3283]
["bitfinex","SOLUSD",1731777358615,165.5633,214.44,214.35,16.3283]
["bitfinex","SOLUSD",1731777358813,23.776884,214.43,214.35,16.3283]
["bitfinex","SOLUSD",1731777359702,23.776884,214.43,214.35,11.6631]
["bitfinex","SOLUSD",1731777360509,28.440384,214.43,214.35,11.6631]
["bitfinex","SOLUSD",1731777361109,189.340384,214.43,214.35,11.6631]
["bitfinex","SOLUSD",1731777361927,189.340384,214.43,214.32,37.69044982]
["bitfinex","SOLUSD",1731777362294,189.340384,214.43,214.32,23.3293]
["bitfinex","SOLUSD",1731777363415,189.340384,214.43,214.32,39.66]
["bitfinex","SOLUSD",1731777364098,189.340384,214.43,214.32,54.02114982]
["bitfinex","SOLUSD",1731777364425,189.340384,214.43,214.32,23.3293]
["bitfinex","SOLUSD",1731777364598,184.676884,214.43,214.33,14.36114982]
["bitfinex","SOLUSD",1731777365214,165.5625,214.48,214.37,14.36114982]
["bitfinex","SOLUSD",1731777365802,0.09367462,214.47,214.33,14.36114982]
["bitfinex","SOLUSD",1731777366132,0.09367462,214.47,214.32,23.3293]
["bitfinex","SOLUSD",1731777366442,28.440184,214.44,214.32,39.66]
["bitfinex","SOLUSD",1731777366737,20.0,214.43,214.32,39.66]
["bitfinex","SOLUSD",1731777367024,23.776884,214.42,214.32,39.66]
["bitfinex","SOLUSD",1731777367609,28.440684,214.42,214.32,39.66]
["bitfinex","SOLUSD",1731777367825,0.09367462,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731777368140,23.776884,214.38,214.32,11.6648]
["bitfinex","SOLUSD",1731777368305,23.776884,214.36,214.32,11.6648]
["bitfinex","SOLUSD",1731777368500,23.776884,214.36,214.32,16.3307]
["bitfinex","SOLUSD",1731777368903,23.776884,214.36,214.32,11.6648]
["bitfinex","SOLUSD",1731777369523,23.776884,214.36,214.28,23.3339]
["bitfinex","SOLUSD",1731777369726,28.441984,214.36,214.26,16.3352]
["bitfinex","SOLUSD",1731777370037,23.776884,214.35,214.26,16.3352]
["bitfinex","SOLUSD",1731777370609,160.9,214.34,214.26,16.3352]
["bitfinex","SOLUSD",1731777370914,23.776884,214.33,214.26,16.3352]
["bitfinex","SOLUSD",1731777371507,23.776884,214.3,214.16,29.27090068]
["bitfinex","SOLUSD",1731777371712,23.776884,214.3,214.15,102.44815238]
["bitfinex","SOLUSD",1731777371713,23.776884,214.3,214.18,19.03004982]
["bitfinex","SOLUSD",1731777372204,184.676884,214.3,214.18,19.03004982]
["bitfinex","SOLUSD",1731777372626,184.676884,214.3,214.19,14.36114982]
["bitfinex","SOLUSD",1731777372926,23.776884,214.36,214.26,14.36114982]
["bitfinex","SOLUSD",1731777373134,165.5638,214.42,214.3,14.36114982]
["bitfinex","SOLUSD",1731777373320,160.9,214.41,214.32,14.36114982]
["bitfinex","SOLUSD",1731777373710,160.9,214.41,214.31,14.36114982]
["bitfinex","SOLUSD",1731777374517,160.9,214.41,214.3,14.36114982]
["bitfinex","SOLUSD",1731777374728,23.776884,214.38,214.28,14.36114982]
["bitfinex","SOLUSD",1731777374913,23.776884,214.38,214.27,14.36114982]
["bitfinex","SOLUSD",1731777375231,23.776884,214.36,214.26,16.3352]
["bitfinex","SOLUSD",1731777375409,184.676884,214.36,214.26,16.3352]
["bitfinex","SOLUSD",1731777376412,189.341984,214.36,214.26,16.3352]
["bitfinex","SOLUSD",1731777377606,189.341984,214.36,214.26,11.668]
["bitfinex","SOLUSD",1731777379046,23.776884,214.34,214.26,11.668]
["bitfinex","SOLUSD",1731777380314,23.776884,214.34,214.24,4.6676]
["bitfinex","SOLUSD",1731777380315,23.776884,214.32,214.24,4.6676]
["bitfinex","SOLUSD",1731777381036,0.09367462,214.31,214.24,4.6676]
["bitfinex","SOLUSD",1731777381343,23.776884,214.3,214.24,4.6676]
["bitfinex","SOLUSD",1731777381510,23.776884,214.3,214.24,16.3367]
["bitfinex","SOLUSD",1731777382314,160.9,214.31,214.25,14.36114982]
["bitfinex","SOLUSD",1731777382816,160.9,214.31,214.24,30.69784982]
["bitfinex","SOLUSD",1731777383225,160.9,214.31,214.25,14.36114982]
["bitfinex","SOLUSD",1731777383719,165.5644,214.39,214.28,14.36114982]
["bitfinex","SOLUSD",1731777383937,165.5644,214.39,214.27,0.12549]
["bitfinex","SOLUSD",1731777383938,160.9,214.38,214.29,14.36114982]
["bitfinex","SOLUSD",1731777384149,160.9,214.38,214.27,0.12549]
["bitfinex","SOLUSD",1731777384150,160.9,214.44,214.31,14.36114982]
["bitfinex","SOLUSD",1731777384315,160.9,214.43,214.32,14.36114982]
["bitfinex","SOLUSD",1731777384520,160.9,214.43,214.31,14.36114982]
["bitfinex","SOLUSD",1731777385336,165.5636,214.43,214.32,16.3307]
["bitfinex","SOLUSD",1731777385538,23.776884,214.42,214.32,16.3307]
["bitfinex","SOLUSD",1731777385843,20.0,214.41,214.32,16.3307]
["bitfinex","SOLUSD",1731777386547,4.6634,214.44,214.33,14.48663982]
["bitfinex","SOLUSD",1731777387022,160.9,214.47,214.36,14.36114982]
["bitfinex","SOLUSD",1731777387229,160.9,214.49,214.39,14.36114982]
["bitfinex","SOLUSD",1731777387427,165.5622,214.49,214.39,14.36114982]
["bitfinex","SOLUSD",1731777387944,0.09367462,214.48,214.38,14.36114982]
["bitfinex","SOLUSD",1731777388330,4.6625,214.48,214.37,14.36114982]
["bitfinex","SOLUSD",1731777388528,23.776884,214.47,214.37,14.36114982]
["bitfinex","SOLUSD",1731777389141,23.776884,214.47,214.36,14.36114982]
["bitfinex","SOLUSD",1731777389628,23.776884,214.47,214.37,30.68794982]
["bitfinex","SOLUSD",1731777391852,160.9,214.48,214.38,14.36114982]
["bitfinex","SOLUSD",1731777392050,20.0,214.52,214.42,14.36114982]
["bitfinex","SOLUSD",1731777392348,0.09367462,214.51,214.41,14.36114982]
["bitfinex","SOLUSD",1731777393048,0.09367462,214.51,214.42,16.323]
["bitfinex","SOLUSD",1731777393248,23.87055862,214.51,214.42,16.323]
["bitfinex","SOLUSD",1731777394052,23.87055862,214.51,214.42,11.6593]
["bitfinex","SOLUSD",1731777394053,23.87055862,214.49,214.42,11.6593]
["bitfinex","SOLUSD",1731777394434,23.87055862,214.49,214.42,16.323]
["bitfinex","SOLUSD",1731777395650,23.87055862,214.47,214.42,11.6593]
["bitfinex","SOLUSD",1731777396352,23.87055862,214.47,214.39,4.6643]
["bitfinex","SOLUSD",1731777397453,23.87055862,214.47,214.38,11.6614]
["bitfinex","SOLUSD",1731777397630,23.87055862,214.45,214.38,11.6614]
["bitfinex","SOLUSD",1731777398551,4.75677462,214.45,214.38,11.6614]
["bitfinex","SOLUSD",1731777398750,0.09367462,214.43,214.35,4.665]
["bitfinex","SOLUSD",1731777398927,4.6631,214.45,214.34,11.6635]
["bitfinex","SOLUSD",1731777398928,23.87055862,214.41,214.34,11.6635]
["bitfinex","SOLUSD",1731777399131,23.87055862,214.41,214.34,16.3289]
["bitfinex","SOLUSD",1731777399334,23.87055862,214.41,214.34,11.6635]
["bitfinex","SOLUSD",1731777399745,23.87055862,214.41,214.34,16.3289]
["bitfinex","SOLUSD",1731777400965,23.87055862,214.41,214.34,11.6635]
["bitfinex","SOLUSD",1731777401126,28.53445862,214.41,214.34,11.6635]
["bitfinex","SOLUSD",1731777402650,189.43445862,214.41,214.34,11.6635]
["bitfinex","SOLUSD",1731777403153,160.9,214.41,214.32,0.12549]
["bitfinex","SOLUSD",1731777403352,160.9,214.41,214.36,0.12549]
["bitfinex","SOLUSD",1731777404054,160.9,214.41,214.34,0.12549]
["bitfinex","SOLUSD",1731777404259,160.9,214.41,214.33,0.12549]
["bitfinex","SOLUSD",1731777404457,160.9,214.41,214.31,0.12549]
["bitfinex","SOLUSD",1731777404954,23.776884,214.4,214.31,0.12549]
["bitfinex","SOLUSD",1731777405258,23.776884,214.4,214.33,0.12549]
["bitfinex","SOLUSD",1731777407151,23.776884,214.4,214.34,16.3291]
["bitfinex","SOLUSD",1731777408562,160.9,214.41,214.34,16.3291]
["bitfinex","SOLUSD",1731777408563,23.776884,214.41,214.34,16.3291]
["bitfinex","SOLUSD",1731777408735,23.776884,214.42,214.34,16.3291]
["bitfinex","SOLUSD",1731777409961,160.9,214.43,214.35,0.12549]
["bitfinex","SOLUSD",1731777410938,160.9,214.43,214.36,16.3276]
["bitfinex","SOLUSD",1731777411164,23.776884,214.42,214.37,0.12549]
["bitfinex","SOLUSD",1731777412454,23.776884,214.42,214.38,4.6646]
["bitfinex","SOLUSD",1731777413863,23.776884,214.42,214.36,11.6626]
["bitfinex","SOLUSD",1731777414437,28.440584,214.42,214.36,11.6626]
["bitfinex","SOLUSD",1731777414842,28.440584,214.42,214.3,37.69274982]
["bitfinex","SOLUSD",1731777414843,23.776884,214.4,214.32,11.6645]
["bitfinex","SOLUSD",1731777415045,23.776884,214.4,214.32,16.3304]
["bitfinex","SOLUSD",1731777416163,23.776884,214.38,214.3,23.3316]
["bitfinex","SOLUSD",1731777418260,23.776884,214.38,214.31,0.25098]
["bitfinex","SOLUSD",1731777418456,23.776884,214.38,214.32,4.6659]
["bitfinex","SOLUSD",1731777418669,23.776884,214.38,214.29,0.25098]
["bitfinex","SOLUSD",1731777418670,189.341484,214.38,214.29,0.25098]
["bitfinex","SOLUSD",1731777418840,160.9,214.37,214.3,4.6662]
["bitfinex","SOLUSD",1731777419048,23.776884,214.36,214.3,4.6662]
["bitfinex","SOLUSD",1731777419567,23.776884,214.36,214.3,16.332]
["bitfinex","SOLUSD",1731777420159,160.9,214.37,214.31,0.12549]
["bitfinex","SOLUSD",1731777420357,160.9,214.37,214.33,0.25098]
["bitfinex","SOLUSD",1731777421643,4.6626,214.47,214.35,14.48663982]
["bitfinex","SOLUSD",1731777421848,4.6626,214.47,214.36,0.12549]
["bitfinex","SOLUSD",1731777421849,160.9,214.46,214.36,0.12549]
["bitfinex","SOLUSD",1731777422963,23.776884,214.45,214.37,16.3268]
["bitfinex","SOLUSD",1731777423272,28.439984,214.45,214.37,16.3268]
["bitfinex","SOLUSD",1731777423962,0.09367462,214.44,214.37,16.3268]
["bitfinex","SOLUSD",1731777425255,23.776884,214.43,214.37,11.662]
["bitfinex","SOLUSD",1731777426347,184.676884,214.43,214.37,11.662]
["bitfinex","SOLUSD",1731777427664,189.340384,214.43,214.37,11.662]
["bitfinex","SOLUSD",1731777428959,189.340384,214.43,214.32,39.6603]
["bitfinex","SOLUSD",1731777429163,0.09367462,214.42,214.33,0.25098]
["bitfinex","SOLUSD",1731777429362,23.776884,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1731777430266,23.776884,214.4,214.34,4.6654]
["bitfinex","SOLUSD",1731777430871,23.776884,214.4,214.34,16.3291]
["bitfinex","SOLUSD",1731777431255,28.440984,214.4,214.34,11.6637]
["bitfinex","SOLUSD",1731777431455,189.340984,214.4,214.34,16.3291]
["bitfinex","SOLUSD",1731777432076,189.340984,214.4,214.34,11.6637]
["bitfinex","SOLUSD",1731777432259,189.340984,214.4,214.3,23.3313]
["bitfinex","SOLUSD",1731777432260,23.776884,214.37,214.24,39.675]
["bitfinex","SOLUSD",1731777432458,23.776884,214.35,214.24,54.03614982]
["bitfinex","SOLUSD",1731777432775,23.776884,214.35,214.24,16.3367]
["bitfinex","SOLUSD",1731777432776,0.09367462,214.34,214.24,16.3367]
["bitfinex","SOLUSD",1731777432980,23.776884,214.32,214.24,16.3367]
["bitfinex","SOLUSD",1731777433359,184.676884,214.32,214.24,16.3367]
["bitfinex","SOLUSD",1731777434482,184.676884,214.32,214.25,0.25098]
["bitfinex","SOLUSD",1731777434976,184.676884,214.32,214.26,4.6672]
["bitfinex","SOLUSD",1731777439351,160.9,214.32,214.27,0.25098]
["bitfinex","SOLUSD",1731777439874,160.9,214.32,214.28,14.36114982]
["bitfinex","SOLUSD",1731777440069,160.9,214.32,214.29,14.61212982]
["bitfinex","SOLUSD",1731777440277,4.6633,214.44,214.3,0.25098]
["bitfinex","SOLUSD",1731777440582,0.09367462,214.42,214.3,0.25098]
["bitfinex","SOLUSD",1731777440961,0.09367462,214.42,214.27,14.61212982]
["bitfinex","SOLUSD",1731777441479,23.87055862,214.4,214.29,0.25098]
["bitfinex","SOLUSD",1731777441681,160.9,214.4,214.3,14.36114982]
["bitfinex","SOLUSD",1731777441852,160.9,214.4,214.31,0.25098]
["bitfinex","SOLUSD",1731777442056,160.9,214.4,214.31,14.61212982]
["bitfinex","SOLUSD",1731777442565,160.9,214.4,214.31,0.25098]
["bitfinex","SOLUSD",1731777443366,160.9,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1731777443962,160.9,214.41,214.33,0.25098]
["bitfinex","SOLUSD",1731777444575,160.9,214.41,214.34,16.3291]
["bitfinex","SOLUSD",1731777445287,160.9,214.41,214.35,0.25098]
["bitfinex","SOLUSD",1731777445466,160.9,214.48,214.35,0.25098]
["bitfinex","SOLUSD",1731777445664,160.9,214.47,214.35,0.25098]
["bitfinex","SOLUSD",1731777446176,0.09367462,214.46,214.35,0.25098]
["bitfinex","SOLUSD",1731777446383,164.65627462,214.47,214.36,16.3276]
["bitfinex","SOLUSD",1731777446584,43.776884,214.46,214.37,0.25098]
["bitfinex","SOLUSD",1731777446884,23.776884,214.46,214.37,0.25098]
["bitfinex","SOLUSD",1731777447473,28.439784,214.46,214.38,4.6646]
["bitfinex","SOLUSD",1731777448276,159.99367462,214.45,214.39,0.25098]
["bitfinex","SOLUSD",1731777449388,159.99367462,214.45,214.4,4.6641]
["bitfinex","SOLUSD",1731777449571,159.99367462,214.46,214.4,4.6641]
["bitfinex","SOLUSD",1731777450073,23.776884,214.45,214.4,4.6641]
["bitfinex","SOLUSD",1731777450976,159.99367462,214.46,214.4,16.3245]
["bitfinex","SOLUSD",1731777451486,159.99367462,214.46,214.41,0.12549]
["bitfinex","SOLUSD",1731777452084,159.99367462,214.46,214.42,4.6637]
["bitfinex","SOLUSD",1731777453182,23.776884,214.47,214.42,4.6637]
["bitfinex","SOLUSD",1731777455871,164.65517462,214.53,214.43,0.25098]
["bitfinex","SOLUSD",1731777456073,159.99367462,214.52,214.43,0.25098]
["bitfinex","SOLUSD",1731777457368,159.99367462,214.57,214.43,20.25098]
["bitfinex","SOLUSD",1731777457569,164.65427462,214.57,214.45,0.12549]
["bitfinex","SOLUSD",1731777457866,0.09367462,214.56,214.47,0.12549]
["bitfinex","SOLUSD",1731777458895,0.09367462,214.56,214.48,4.6624]
["bitfinex","SOLUSD",1731777458896,28.53135862,214.56,214.48,4.6624]
["bitfinex","SOLUSD",1731777459200,159.99367462,214.55,214.48,4.6624]
["bitfinex","SOLUSD",1731777459569,23.776884,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1731777459766,0.09367462,214.51,214.44,4.663]
["bitfinex","SOLUSD",1731777459993,159.99367462,214.51,214.44,4.663]
["bitfinex","SOLUSD",1731777461095,159.99367462,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731777463995,159.99367462,214.51,214.42,16.57398]
["bitfinex","SOLUSD",1731777464887,23.776884,214.51,214.42,16.57398]
["bitfinex","SOLUSD",1731777466081,23.776884,214.52,214.42,16.57398]
["bitfinex","SOLUSD",1731777466877,23.776884,214.52,214.4,9.18624949]
["bitfinex","SOLUSD",1731777467074,0.35098,214.46,214.22,23.3403]
["bitfinex","SOLUSD",1731777467379,0.21916462,214.42,214.22,23.3403]
["bitfinex","SOLUSD",1731777467685,43.99604862,214.42,214.23,9.18624949]
["bitfinex","SOLUSD",1731777468092,43.99604862,214.42,214.22,32.52654949]
["bitfinex","SOLUSD",1731777468298,23.87055862,214.4,214.24,4.6676]
["bitfinex","SOLUSD",1731777468485,23.776884,214.37,214.24,4.6676]
["bitfinex","SOLUSD",1731777468997,23.87055862,214.38,214.25,0.25098]
["bitfinex","SOLUSD",1731777469179,23.776884,214.36,214.25,0.25098]
["bitfinex","SOLUSD",1731777469584,23.776884,214.38,214.27,0.25098]
["bitfinex","SOLUSD",1731777470823,23.776884,214.38,214.29,0.25098]
["bitfinex","SOLUSD",1731777471094,28.53465862,214.4,214.29,0.25098]
["bitfinex","SOLUSD",1731777471281,23.776884,214.38,214.29,0.25098]
["bitfinex","SOLUSD",1731777472103,23.776884,214.38,214.3,4.6663]
["bitfinex","SOLUSD",1731777472104,28.441584,214.38,214.3,4.6663]
["bitfinex","SOLUSD",1731777475298,27.941584,214.38,214.3,4.6663]
["bitfinex","SOLUSD",1731777476080,23.276884,214.38,214.3,16.3321]
["bitfinex","SOLUSD",1731777479406,23.276884,214.38,214.31,0.25098]
["bitfinex","SOLUSD",1731777479602,23.776884,214.4,214.32,16.3307]
["bitfinex","SOLUSD",1731777480488,28.441084,214.4,214.32,16.3307]
["bitfinex","SOLUSD",1731777480691,28.441084,214.4,214.32,11.6648]
["bitfinex","SOLUSD",1731777481311,28.441084,214.4,214.32,16.3307]
["bitfinex","SOLUSD",1731777482387,28.441084,214.4,214.26,36.58618]
["bitfinex","SOLUSD",1731777482889,28.441084,214.4,214.26,50.95375807]
["bitfinex","SOLUSD",1731777483090,28.441084,214.4,214.26,74.28985807]
["bitfinex","SOLUSD",1731777484400,28.441084,214.4,214.26,59.92228]
["bitfinex","SOLUSD",1731777486613,23.776884,214.37,214.26,16.58618]
["bitfinex","SOLUSD",1731777488205,4.6641,214.4,214.26,54.28985807]
["bitfinex","SOLUSD",1731777488411,23.776884,214.39,214.28,0.25098]
["bitfinex","SOLUSD",1731777489397,23.776884,214.39,214.3,0.25098]
["bitfinex","SOLUSD",1731777489804,159.99367462,214.41,214.3,0.25098]
["bitfinex","SOLUSD",1731777490417,4.6638,214.42,214.3,0.25098]
["bitfinex","SOLUSD",1731777490807,4.6628,214.46,214.31,16.3314]
["bitfinex","SOLUSD",1731777491009,0.09367462,214.43,214.32,0.25098]
["bitfinex","SOLUSD",1731777491613,20.0,214.44,214.32,0.25098]
["bitfinex","SOLUSD",1731777491614,159.99367462,214.45,214.32,0.25098]
["bitfinex","SOLUSD",1731777491814,23.776884,214.44,214.32,0.25098]
["bitfinex","SOLUSD",1731777492116,159.99367462,214.45,214.32,14.61855807]
["bitfinex","SOLUSD",1731777492697,159.99367462,214.51,214.34,0.25098]
["bitfinex","SOLUSD",1731777492915,11.6536,214.53,214.36,0.12549]
["bitfinex","SOLUSD",1731777492916,164.65567462,214.5,214.36,0.12549]
["bitfinex","SOLUSD",1731777493115,0.09367462,214.49,214.36,0.25098]
["bitfinex","SOLUSD",1731777493419,164.65567462,214.5,214.36,0.25098]
["bitfinex","SOLUSD",1731777493916,4.6617,214.52,214.4,9.18792333]
["bitfinex","SOLUSD",1731777494123,4.6611,214.54,214.41,0.25098]
["bitfinex","SOLUSD",1731777494797,4.6611,214.54,214.4,0.25098]
["bitfinex","SOLUSD",1731777494997,4.6611,214.54,214.43,0.25098]
["bitfinex","SOLUSD",1731777495510,23.87055862,214.53,214.42,16.323]
["bitfinex","SOLUSD",1731777496926,23.87055862,214.53,214.42,11.6593]
["bitfinex","SOLUSD",1731777496927,4.6615,214.52,214.42,11.6593]
["bitfinex","SOLUSD",1731777497216,4.6612,214.54,214.43,0.25098]
["bitfinex","SOLUSD",1731777498292,23.776884,214.53,214.44,16.3215]
["bitfinex","SOLUSD",1731777499409,4.6614,214.53,214.44,16.3215]
["bitfinex","SOLUSD",1731777500503,20.0,214.59,214.45,9.43890333]
["bitfinex","SOLUSD",1731777500718,159.99367462,214.59,214.47,0.25098]
["bitfinex","SOLUSD",1731777501197,159.99367462,214.64,214.49,0.25098]
["bitfinex","SOLUSD",1731777501401,4.6589,214.64,214.51,0.12549]
["bitfinex","SOLUSD",1731777501600,159.99367462,214.65,214.51,9.43890333]
["bitfinex","SOLUSD",1731777501816,160.53226152,214.66,214.53,0.25098]
["bitfinex","SOLUSD",1731777502121,0.5385869,214.66,214.53,9.43890333]
["bitfinex","SOLUSD",1731777502295,0.5385869,214.66,214.53,0.25098]
["bitfinex","SOLUSD",1731777502500,4.25237462,214.65,214.54,4.6611]
["bitfinex","SOLUSD",1731777502710,164.24604924,214.65,214.54,4.6611]
["bitfinex","SOLUSD",1731777503019,23.776884,214.64,214.54,4.6611]
["bitfinex","SOLUSD",1731777503530,4.6591,214.63,214.54,4.6611]
["bitfinex","SOLUSD",1731777503830,23.776884,214.62,214.54,4.6611]
["bitfinex","SOLUSD",1731777504504,20.0,214.61,214.53,11.6533]
["bitfinex","SOLUSD",1731777504700,23.776884,214.6,214.53,11.6533]
["bitfinex","SOLUSD",1731777505631,28.436784,214.6,214.48,16.3184]
["bitfinex","SOLUSD",1731777505799,28.436784,214.6,214.49,0.25098]
["bitfinex","SOLUSD",1731777506002,4.6599,214.6,214.49,0.25098]
["bitfinex","SOLUSD",1731777506614,20.0,214.64,214.49,0.25098]
["bitfinex","SOLUSD",1731777506615,23.776884,214.61,214.51,0.12549]
["bitfinex","SOLUSD",1731777506803,20.0,214.62,214.51,0.12549]
["bitfinex","SOLUSD",1731777507005,23.776884,214.61,214.51,0.12549]
["bitfinex","SOLUSD",1731777507225,28.52965862,214.63,214.51,0.12549]
["bitfinex","SOLUSD",1731777507724,28.436484,214.61,214.52,4.6615]
["bitfinex","SOLUSD",1731777508303,4.6596,214.61,214.52,16.3154]
["bitfinex","SOLUSD",1731777508720,4.6592,214.63,214.53,0.12549]
["bitfinex","SOLUSD",1731777509806,4.6592,214.63,214.54,4.6611]
["bitfinex","SOLUSD",1731777510125,4.6592,214.63,214.54,16.3139]
["bitfinex","SOLUSD",1731777511123,4.6592,214.63,214.55,0.12549]
["bitfinex","SOLUSD",1731777511438,159.99367462,214.64,214.55,0.12549]
["bitfinex","SOLUSD",1731777512201,159.99367462,214.67,214.55,0.12549]
["bitfinex","SOLUSD",1731777512402,23.776884,214.65,214.55,0.12549]
["bitfinex","SOLUSD",1731777512609,4.6589,214.64,214.56,16.3124]
["bitfinex","SOLUSD",1731777515126,5.1971869,214.66,214.57,0.12549]
["bitfinex","SOLUSD",1731777516938,20.0,214.65,214.56,11.6517]
["bitfinex","SOLUSD",1731777517918,20.0,214.65,214.56,16.3122]
["bitfinex","SOLUSD",1731777518340,179.99367462,214.65,214.56,16.3122]
["bitfinex","SOLUSD",1731777518554,0.09367462,214.62,214.52,11.6537]
["bitfinex","SOLUSD",1731777518724,23.87055862,214.62,214.52,11.6537]
["bitfinex","SOLUSD",1731777519041,23.87055862,214.62,214.5,4.662]
["bitfinex","SOLUSD",1731777519042,4.6596,214.61,214.46,16.41357462]
["bitfinex","SOLUSD",1731777519334,184.65327462,214.61,214.46,16.41357462]
["bitfinex","SOLUSD",1731777520037,20.0,214.59,214.46,11.6571]
["bitfinex","SOLUSD",1731777521217,4.6602,214.58,214.47,0.25098]
["bitfinex","SOLUSD",1731777522345,159.99367462,214.62,214.5,0.09367462]
["bitfinex","SOLUSD",1731777522512,159.99367462,214.65,214.51,0.25098]
["bitfinex","SOLUSD",1731777522714,4.6589,214.64,214.51,0.25098]
["bitfinex","SOLUSD",1731777523315,4.6589,214.64,214.53,0.25098]
["bitfinex","SOLUSD",1731777523739,24.6589,214.64,214.53,0.25098]
["bitfinex","SOLUSD",1731777524741,24.6589,214.64,214.53,0.12549]
["bitfinex","SOLUSD",1731777524919,24.6589,214.64,214.54,11.6528]
["bitfinex","SOLUSD",1731777525338,24.6589,214.64,214.55,0.12549]
["bitfinex","SOLUSD",1731777525846,4.6589,214.64,214.55,0.12549]
["bitfinex","SOLUSD",1731777526957,4.6589,214.64,214.56,16.3124]
["bitfinex","SOLUSD",1731777527117,4.1589,214.64,214.56,16.3124]
["bitfinex","SOLUSD",1731777529448,0.5385869,214.66,214.56,16.3124]
["bitfinex","SOLUSD",1731777529757,0.5385869,214.66,214.57,0.12549]
["bitfinex","SOLUSD",1731777530651,5.1970869,214.66,214.57,0.12549]
["bitfinex","SOLUSD",1731777530822,5.1970869,214.66,214.58,4.6602]
["bitfinex","SOLUSD",1731777531844,5.1970869,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731777533326,0.5385869,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731777535424,5.1970869,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731777536050,43.776884,214.65,214.54,11.6525]
["bitfinex","SOLUSD",1731777537239,4.6589,214.64,214.5,23.31]
["bitfinex","SOLUSD",1731777537560,4.6589,214.64,214.51,0.25098]
["bitfinex","SOLUSD",1731777538551,0.09367462,214.63,214.52,16.3154]
["bitfinex","SOLUSD",1731777539322,4.6589,214.64,214.52,11.6539]
["bitfinex","SOLUSD",1731777539323,0.09367462,214.64,214.52,11.6539]
["bitfinex","SOLUSD",1731777539526,4.75257462,214.64,214.52,11.6539]
["bitfinex","SOLUSD",1731777540336,20.09367462,214.62,214.52,11.6539]
["bitfinex","SOLUSD",1731777540539,0.09367462,214.6,214.52,11.6539]
["bitfinex","SOLUSD",1731777541045,0.21916462,214.6,214.52,11.6539]
["bitfinex","SOLUSD",1731777541551,0.09367462,214.58,214.5,23.31]
["bitfinex","SOLUSD",1731777541766,23.87055862,214.58,214.45,16.3207]
["bitfinex","SOLUSD",1731777541937,183.86423324,214.58,214.45,16.3207]
["bitfinex","SOLUSD",1731777542937,0.09367462,214.56,214.45,11.6577]
["bitfinex","SOLUSD",1731777543945,0.09367462,214.55,214.45,11.6577]
["bitfinex","SOLUSD",1731777544146,23.99604862,214.53,214.45,11.6577]
["bitfinex","SOLUSD",1731777544336,183.98972324,214.53,214.45,11.6577]
["bitfinex","SOLUSD",1731777544856,159.99367462,214.53,214.45,11.6577]
["bitfinex","SOLUSD",1731777547846,4.6611,214.54,214.45,11.6577]
["bitfinex","SOLUSD",1731777552867,0.09367462,214.53,214.45,11.6577]
["bitfinex","SOLUSD",1731777553086,0.09367462,214.49,214.42,10.0]
["bitfinex","SOLUSD",1731777553258,0.21916462,214.47,214.42,10.0]
["bitfinex","SOLUSD",1731777553451,20.09367462,214.45,214.42,10.0]
["bitfinex","SOLUSD",1731777554368,159.99367462,214.46,214.42,10.0]
["bitfinex","SOLUSD",1731777554548,20.0,214.49,214.42,10.0]
["bitfinex","SOLUSD",1731777554747,159.99367462,214.51,214.42,10.0]
["bitfinex","SOLUSD",1731777554748,4.6615,214.52,214.42,14.6636]
["bitfinex","SOLUSD",1731777554964,164.65517462,214.52,214.42,14.6636]
["bitfinex","SOLUSD",1731777555266,4.6615,214.52,214.42,26.3229]
["bitfinex","SOLUSD",1731777557971,159.99367462,214.56,214.42,26.3229]
["bitfinex","SOLUSD",1731777558153,4.6612,214.54,214.42,26.3229]
["bitfinex","SOLUSD",1731777560982,0.09367462,214.54,214.42,11.6593]
["bitfinex","SOLUSD",1731777562570,28.53175862,214.54,214.42,11.6593]
["bitfinex","SOLUSD",1731777562774,0.09367462,214.52,214.42,11.6593]
["bitfinex","SOLUSD",1731777563155,20.09367462,214.52,214.42,11.6593]
["bitfinex","SOLUSD",1731777563554,20.09367462,214.52,214.37,14.3485238]
["bitfinex","SOLUSD",1731777563775,20.09367462,214.5,214.38,11.6615]
["bitfinex","SOLUSD",1731777564168,28.689564,214.51,214.38,26.0100238]
["bitfinex","SOLUSD",1731777564169,4.6617,214.51,214.38,26.0100238]
["bitfinex","SOLUSD",1731777564676,4.6617,214.51,214.39,14.3485238]
["bitfinex","SOLUSD",1731777564988,159.99367462,214.53,214.42,14.3485238]
["bitfinex","SOLUSD",1731777565153,4.6612,214.54,214.38,11.7615]
["bitfinex","SOLUSD",1731777565154,4.6612,214.54,214.41,14.3485238]
["bitfinex","SOLUSD",1731777565353,0.09367462,214.53,214.4,14.3485238]
["bitfinex","SOLUSD",1731777565554,0.09367462,214.53,214.39,24.027864]
["bitfinex","SOLUSD",1731777565555,0.09367462,214.53,214.39,14.3485238]
["bitfinex","SOLUSD",1731777565756,0.09367462,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731777566189,4.6615,214.52,214.4,30.6730238]
["bitfinex","SOLUSD",1731777566478,4.6615,214.52,214.41,14.3485238]
["bitfinex","SOLUSD",1731777566973,4.6615,214.52,214.4,30.6730238]
["bitfinex","SOLUSD",1731777567389,4.75477462,214.54,214.4,30.6730238]
["bitfinex","SOLUSD",1731777567764,4.75477462,214.54,214.41,14.3485238]
["bitfinex","SOLUSD",1731777568685,4.75477462,214.54,214.42,16.323]
["bitfinex","SOLUSD",1731777570065,4.75477462,214.54,214.4,14.3485238]
["bitfinex","SOLUSD",1731777570274,20.09367462,214.52,214.38,0.25098]
["bitfinex","SOLUSD",1731777571362,4.6617,214.51,214.39,16.3252]
["bitfinex","SOLUSD",1731777572582,20.0,214.52,214.39,16.3252]
["bitfinex","SOLUSD",1731777572764,0.09367462,214.49,214.39,16.3252]
["bitfinex","SOLUSD",1731777573572,4.6617,214.52,214.39,16.3252]
["bitfinex","SOLUSD",1731777573968,4.6617,214.52,214.39,30.6737238]
["bitfinex","SOLUSD",1731777574174,0.09367462,214.51,214.39,30.6737238]
["bitfinex","SOLUSD",1731777574871,4.75557462,214.51,214.37,23.3241]
["bitfinex","SOLUSD",1731777575074,0.09367462,214.49,214.37,23.3241]
["bitfinex","SOLUSD",1731777576895,23.87055862,214.49,214.37,23.3241]
["bitfinex","SOLUSD",1731777577064,23.87055862,214.49,214.35,39.6546]
["bitfinex","SOLUSD",1731777577663,23.87055862,214.47,214.35,39.6546]
["bitfinex","SOLUSD",1731777577880,0.09367462,214.45,214.35,34.9894]
["bitfinex","SOLUSD",1731777578086,4.6633,214.44,214.35,34.9894]
["bitfinex","SOLUSD",1731777579474,0.09367462,214.43,214.35,34.9894]
["bitfinex","SOLUSD",1731777579673,0.09367462,214.43,214.35,11.6631]
["bitfinex","SOLUSD",1731777580280,4.6637,214.42,214.32,4.6659]
["bitfinex","SOLUSD",1731777581366,4.6637,214.42,214.3,24.027864]
["bitfinex","SOLUSD",1731777581700,4.6637,214.42,214.3,9.43861806]
["bitfinex","SOLUSD",1731777582191,4.6637,214.42,214.3,0.25098]
["bitfinex","SOLUSD",1731777582585,4.6637,214.42,214.31,16.3314]
["bitfinex","SOLUSD",1731777584273,0.09367462,214.41,214.31,16.3314]
["bitfinex","SOLUSD",1731777585579,4.6641,214.4,214.28,23.3331]
["bitfinex","SOLUSD",1731777586072,24.6641,214.4,214.28,23.3331]
["bitfinex","SOLUSD",1731777587891,159.99367462,214.41,214.3,9.18763806]
["bitfinex","SOLUSD",1731777588271,164.65757462,214.41,214.29,33.21550206]
["bitfinex","SOLUSD",1731777588700,164.65757462,214.41,214.29,24.027864]
["bitfinex","SOLUSD",1731777588875,164.65757462,214.41,214.29,33.21550206]
["bitfinex","SOLUSD",1731777589079,164.65757462,214.41,214.3,16.3321]
["bitfinex","SOLUSD",1731777589279,4.6639,214.41,214.3,25.51973806]
["bitfinex","SOLUSD",1731777590614,0.09367462,214.42,214.3,25.51973806]
["bitfinex","SOLUSD",1731777590781,0.09367462,214.42,214.3,16.3321]
["bitfinex","SOLUSD",1731777590981,0.09367462,214.42,214.31,9.18763806]
["bitfinex","SOLUSD",1731777591803,4.6637,214.42,214.32,16.3307]
["bitfinex","SOLUSD",1731777593004,4.75697462,214.44,214.32,16.3307]
["bitfinex","SOLUSD",1731777595286,164.75064924,214.44,214.32,16.3307]
["bitfinex","SOLUSD",1731777597096,164.65697462,214.44,214.33,9.18763806]
["bitfinex","SOLUSD",1731777598182,164.65697462,214.44,214.34,16.3291]
["bitfinex","SOLUSD",1731777599688,164.65697462,214.44,214.34,11.6637]
["bitfinex","SOLUSD",1731777601304,20.0,214.46,214.34,11.6637]
["bitfinex","SOLUSD",1731777601478,24.663,214.46,214.34,11.6637]
["bitfinex","SOLUSD",1731777602603,4.6625,214.48,214.37,9.18763806]
["bitfinex","SOLUSD",1731777603006,4.6613,214.53,214.38,33.21550206]
["bitfinex","SOLUSD",1731777603185,159.99367462,214.52,214.39,24.027864]
["bitfinex","SOLUSD",1731777604103,4.6617,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731777604583,24.6617,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731777605288,4.6617,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731777605688,24.6617,214.51,214.4,16.3245]
["bitfinex","SOLUSD",1731777606984,0.09367462,214.5,214.4,11.6604]
["bitfinex","SOLUSD",1731777608390,4.6622,214.49,214.37,9.18763806]
["bitfinex","SOLUSD",1731777608604,4.6622,214.49,214.37,24.027864]
["bitfinex","SOLUSD",1731777609790,4.6622,214.49,214.38,16.3261]
["bitfinex","SOLUSD",1731777610294,4.6622,214.49,214.38,25.51373806]
["bitfinex","SOLUSD",1731777610503,4.6622,214.49,214.38,16.3261]
["bitfinex","SOLUSD",1731777612991,164.74934924,214.5,214.38,16.3261]
["bitfinex","SOLUSD",1731777613194,0.09367462,214.48,214.38,16.3261]
["bitfinex","SOLUSD",1731777613402,159.99367462,214.47,214.38,16.3261]
["bitfinex","SOLUSD",1731777614111,180.08734924,214.46,214.36,4.6648]
["bitfinex","SOLUSD",1731777614318,20.0,214.44,214.34,16.3288]
["bitfinex","SOLUSD",1731777615120,4.6635,214.43,214.29,16.3329]
["bitfinex","SOLUSD",1731777615290,159.99367462,214.42,214.29,16.3329]
["bitfinex","SOLUSD",1731777616133,4.6639,214.41,214.29,16.3329]
["bitfinex","SOLUSD",1731777616340,24.6639,214.41,214.29,16.3329]
["bitfinex","SOLUSD",1731777618731,24.6639,214.41,214.28,32.52073806]
["bitfinex","SOLUSD",1731777618911,159.99367462,214.4,214.28,32.52073806]
["bitfinex","SOLUSD",1731777619727,4.6643,214.39,214.28,48.85433806]
["bitfinex","SOLUSD",1731777621132,4.6643,214.39,214.28,35.0]
["bitfinex","SOLUSD",1731777622320,4.6643,214.39,214.28,39.6667]
["bitfinex","SOLUSD",1731777626431,4.6643,214.39,214.28,44.18763806]
["bitfinex","SOLUSD",1731777626919,4.6643,214.39,214.28,35.0]
["bitfinex","SOLUSD",1731777627642,4.6643,214.39,214.28,39.6667]
["bitfinex","SOLUSD",1731777628531,4.6643,214.39,214.28,48.85433806]
["bitfinex","SOLUSD",1731777630025,159.99367462,214.4,214.32,9.18763806]
["bitfinex","SOLUSD",1731777630644,159.99367462,214.47,214.33,24.027864]
["bitfinex","SOLUSD",1731777630826,159.99367462,214.5,214.37,29.18763806]
["bitfinex","SOLUSD",1731777631135,5.38451338,214.54,214.37,29.18763806]
["bitfinex","SOLUSD",1731777631136,159.99367462,214.49,214.37,29.18763806]
["bitfinex","SOLUSD",1731777631326,0.09367462,214.48,214.37,29.18763806]
["bitfinex","SOLUSD",1731777631519,159.99367462,214.49,214.37,29.18763806]
["bitfinex","SOLUSD",1731777631717,164.65597462,214.49,214.37,29.18763806]
["bitfinex","SOLUSD",1731777631921,0.09367462,214.48,214.38,16.3261]
["bitfinex","SOLUSD",1731777632635,43.99604862,214.48,214.38,16.3261]
["bitfinex","SOLUSD",1731777632821,0.09367462,214.46,214.38,16.3261]
["bitfinex","SOLUSD",1731777633021,43.87055862,214.46,214.38,16.3261]
["bitfinex","SOLUSD",1731777633218,43.87055862,214.46,214.38,11.6615]
["bitfinex","SOLUSD",1731777633630,0.09367462,214.44,214.34,16.3289]
["bitfinex","SOLUSD",1731777633840,4.6637,214.42,214.3,16.3321]
["bitfinex","SOLUSD",1731777635227,4.6637,214.42,214.3,25.51973806]
["bitfinex","SOLUSD",1731777635440,4.6637,214.42,214.3,16.3321]
["bitfinex","SOLUSD",1731777635625,4.6637,214.42,214.32,16.3307]
["bitfinex","SOLUSD",1731777636722,164.65737462,214.42,214.32,11.6648]
["bitfinex","SOLUSD",1731777637715,0.09367462,214.41,214.28,23.3331]
["bitfinex","SOLUSD",1731777637920,159.99367462,214.4,214.28,23.3331]
["bitfinex","SOLUSD",1731777638123,159.99367462,214.4,214.29,9.18763806]
["bitfinex","SOLUSD",1731777638322,159.99367462,214.4,214.3,9.18763806]
["bitfinex","SOLUSD",1731777638933,159.99367462,214.4,214.32,16.3307]
["bitfinex","SOLUSD",1731777639540,159.99367462,214.4,214.32,25.51833806]
["bitfinex","SOLUSD",1731777641151,159.99367462,214.4,214.32,16.3307]
["bitfinex","SOLUSD",1731777641655,159.99367462,214.4,214.32,11.6648]
["bitfinex","SOLUSD",1731777642663,48.78483862,214.44,214.32,11.6648]
["bitfinex","SOLUSD",1731777642953,0.09367462,214.43,214.32,11.6648]
["bitfinex","SOLUSD",1731777644256,0.09367462,214.43,214.3,9.18763806]
["bitfinex","SOLUSD",1731777644257,4.6637,214.42,214.3,9.18763806]
["bitfinex","SOLUSD",1731777645161,4.6637,214.42,214.31,11.6653]
["bitfinex","SOLUSD",1731777647457,43.776884,214.44,214.31,11.6653]
["bitfinex","SOLUSD",1731777647645,4.6635,214.43,214.31,11.6653]
["bitfinex","SOLUSD",1731777648050,4.6635,214.43,214.31,20.85293806]
["bitfinex","SOLUSD",1731777648652,164.65717462,214.43,214.31,20.85293806]
["bitfinex","SOLUSD",1731777649335,164.65717462,214.43,214.31,25.51903806]
["bitfinex","SOLUSD",1731777649538,164.65717462,214.43,214.31,16.3314]
["bitfinex","SOLUSD",1731777651866,159.99367462,214.54,214.41,0.25098]
["bitfinex","SOLUSD",1731777652067,159.99367462,214.56,214.42,9.18763806]
["bitfinex","SOLUSD",1731777652439,0.09367462,214.55,214.42,9.18763806]
["bitfinex","SOLUSD",1731777652750,4.6612,214.54,214.42,9.18763806]
["bitfinex","SOLUSD",1731777652955,4.6612,214.54,214.43,16.3223]
["bitfinex","SOLUSD",1731777653976,4.6612,214.54,214.43,9.18763806]
["bitfinex","SOLUSD",1731777654183,23.776884,214.53,214.43,9.18763806]
["bitfinex","SOLUSD",1731777655359,23.776884,214.53,214.44,16.3215]
["bitfinex","SOLUSD",1731777657281,23.776884,214.53,214.42,9.18763806]
["bitfinex","SOLUSD",1731777657584,23.776884,214.53,214.41,9.18763806]
["bitfinex","SOLUSD",1731777657970,0.09367462,214.52,214.38,23.3228]
["bitfinex","SOLUSD",1731777658178,159.99367462,214.51,214.38,23.3228]
["bitfinex","SOLUSD",1731777658387,23.776884,214.5,214.38,23.3228]
["bitfinex","SOLUSD",1731777659394,23.776884,214.5,214.38,39.6489]
["bitfinex","SOLUSD",1731777659581,28.438884,214.5,214.38,39.6489]
["bitfinex","SOLUSD",1731777659887,23.776884,214.48,214.38,39.6489]
["bitfinex","SOLUSD",1731777660797,159.99367462,214.49,214.4,9.18763806]
["bitfinex","SOLUSD",1731777661010,159.99367462,214.49,214.38,39.6489]
["bitfinex","SOLUSD",1731777661174,23.776884,214.48,214.38,39.6489]
["bitfinex","SOLUSD",1731777661374,4.6626,214.47,214.38,23.3228]
["bitfinex","SOLUSD",1731777663595,23.87055862,214.5,214.38,23.3228]
["bitfinex","SOLUSD",1731777663772,23.776884,214.48,214.38,23.3228]
["bitfinex","SOLUSD",1731777664892,23.87055862,214.5,214.38,23.3228]
["bitfinex","SOLUSD",1731777665071,23.776884,214.47,214.38,39.6489]
["bitfinex","SOLUSD",1731777666298,23.776884,214.47,214.38,32.51043806]
["bitfinex","SOLUSD",1731777667477,23.776884,214.47,214.38,48.83653806]
["bitfinex","SOLUSD",1731777669579,159.99367462,214.49,214.4,9.18763806]
["bitfinex","SOLUSD",1731777670888,159.99367462,214.49,214.38,48.83653806]
["bitfinex","SOLUSD",1731777671085,159.99367462,214.49,214.39,9.18763806]
["bitfinex","SOLUSD",1731777671283,159.99367462,214.49,214.4,9.18763806]
["bitfinex","SOLUSD",1731777671989,23.776884,214.48,214.4,16.3245]
["bitfinex","SOLUSD",1731777673005,23.776884,214.46,214.38,23.3228]
["bitfinex","SOLUSD",1731777674495,159.99367462,214.49,214.39,9.18763806]
["bitfinex","SOLUSD",1731777674674,159.99367462,214.49,214.4,9.18763806]
["bitfinex","SOLUSD",1731777675303,4.6619,214.51,214.4,9.18763806]
["bitfinex","SOLUSD",1731777675907,159.99367462,214.54,214.41,16.3238]
["bitfinex","SOLUSD",1731777675908,48.65734862,214.53,214.41,16.3238]
["bitfinex","SOLUSD",1731777676082,23.776884,214.51,214.41,16.3238]
["bitfinex","SOLUSD",1731777677003,28.438784,214.51,214.41,11.6599]
["bitfinex","SOLUSD",1731777678197,28.438784,214.51,214.38,23.3228]
["bitfinex","SOLUSD",1731777678406,23.776884,214.49,214.38,23.3228]
["bitfinex","SOLUSD",1731777679586,23.776884,214.47,214.38,23.3228]
["bitfinex","SOLUSD",1731777680474,23.776884,214.47,214.38,48.83653806]
["bitfinex","SOLUSD",1731777682379,159.99367462,214.48,214.4,9.18763806]
["bitfinex","SOLUSD",1731777683093,159.99367462,214.48,214.39,9.18763806]
["bitfinex","SOLUSD",1731777684097,23.776884,214.49,214.39,9.18763806]
["bitfinex","SOLUSD",1731777684314,23.776884,214.5,214.4,16.3245]
["bitfinex","SOLUSD",1731777685184,28.438884,214.5,214.4,16.3245]
["bitfinex","SOLUSD",1731777686699,28.438884,214.5,214.41,9.18763806]
["bitfinex","SOLUSD",1731777687400,28.438884,214.5,214.4,9.18763806]
["bitfinex","SOLUSD",1731777688389,164.65537462,214.52,214.42,9.18763806]
["bitfinex","SOLUSD",1731777688710,4.6602,214.58,214.43,9.18763806]
["bitfinex","SOLUSD",1731777688915,0.09367462,214.56,214.43,9.18763806]
["bitfinex","SOLUSD",1731777689602,4.6609,214.55,214.44,16.3215]
["bitfinex","SOLUSD",1731777689985,23.776884,214.54,214.44,16.3215]
["bitfinex","SOLUSD",1731777692293,23.776884,214.52,214.43,9.18763806]
["bitfinex","SOLUSD",1731777693003,4.6613,214.53,214.43,9.18763806]
["bitfinex","SOLUSD",1731777693205,20.0,214.54,214.43,9.18763806]
["bitfinex","SOLUSD",1731777694436,24.6611,214.54,214.44,16.3215]
["bitfinex","SOLUSD",1731777694919,24.6611,214.54,214.44,25.50913806]
["bitfinex","SOLUSD",1731777695296,24.6611,214.54,214.43,9.18763806]
["bitfinex","SOLUSD",1731777696016,4.6611,214.54,214.43,9.18763806]
["bitfinex","SOLUSD",1731777696522,23.776884,214.56,214.44,16.3215]
["bitfinex","SOLUSD",1731777696819,23.776884,214.54,214.44,16.3215]
["bitfinex","SOLUSD",1731777697122,23.776884,214.56,214.44,25.50913806]
["bitfinex","SOLUSD",1731777697492,24.6609,214.55,214.44,25.50913806]
["bitfinex","SOLUSD",1731777697703,23.776884,214.54,214.44,25.50913806]
["bitfinex","SOLUSD",1731777698630,28.438084,214.54,214.44,25.50913806]
["bitfinex","SOLUSD",1731777699114,164.65357462,214.6,214.49,9.18763806]
["bitfinex","SOLUSD",1731777699315,4.6599,214.6,214.49,9.18763806]
["bitfinex","SOLUSD",1731777700094,159.99367462,214.65,214.51,0.21916462]
["bitfinex","SOLUSD",1731777700295,0.5385869,214.66,214.53,9.18763806]
["bitfinex","SOLUSD",1731777700500,0.5385869,214.66,214.54,9.18763806]
["bitfinex","SOLUSD",1731777701006,4.6587,214.65,214.54,9.18763806]
["bitfinex","SOLUSD",1731777701620,23.776884,214.64,214.55,9.18763806]
["bitfinex","SOLUSD",1731777702119,23.776884,214.64,214.55,16.3131]
["bitfinex","SOLUSD",1731777703900,23.776884,214.64,214.55,11.6522]
["bitfinex","SOLUSD",1731777704100,0.5385869,214.66,214.58,9.18763806]
["bitfinex","SOLUSD",1731777704328,0.5385869,214.66,214.59,9.18763806]
["bitfinex","SOLUSD",1731777704532,0.5385869,214.66,214.6,9.18763806]
["bitfinex","SOLUSD",1731777704819,0.5385869,214.66,214.56,0.21916462]
["bitfinex","SOLUSD",1731777704820,0.5385869,214.66,214.59,9.18763806]
["bitfinex","SOLUSD",1731777705707,0.5385869,214.66,214.59,0.12549]
["bitfinex","SOLUSD",1731777705915,0.5385869,214.66,214.58,0.12549]
["bitfinex","SOLUSD",1731777706303,0.5385869,214.66,214.57,0.12549]
["bitfinex","SOLUSD",1731777706711,0.5385869,214.66,214.53,39.6213]
["bitfinex","SOLUSD",1731777706712,0.5385869,214.66,214.54,0.12549]
["bitfinex","SOLUSD",1731777706930,28.9740709,214.66,214.54,0.25098]
["bitfinex","SOLUSD",1731777707104,28.9740709,214.66,214.54,0.12549]
["bitfinex","SOLUSD",1731777707307,28.9740709,214.66,214.53,16.3146]
["bitfinex","SOLUSD",1731777708524,28.9740709,214.66,214.52,32.49543806]
["bitfinex","SOLUSD",1731777708696,28.9740709,214.66,214.53,0.12549]
["bitfinex","SOLUSD",1731777709199,28.9740709,214.66,214.53,0.25098]
["bitfinex","SOLUSD",1731777709602,28.9740709,214.66,214.54,16.3139]
["bitfinex","SOLUSD",1731777710805,159.99367462,214.65,214.54,16.3139]
["bitfinex","SOLUSD",1731777711007,28.435784,214.64,214.54,11.6528]
["bitfinex","SOLUSD",1731777712623,159.99367462,214.63,214.52,23.3078]
["bitfinex","SOLUSD",1731777712797,23.776884,214.62,214.52,23.3078]
["bitfinex","SOLUSD",1731777713006,183.77055862,214.62,214.52,23.3078]
["bitfinex","SOLUSD",1731777714029,188.43005862,214.62,214.52,23.3078]
["bitfinex","SOLUSD",1731777714810,188.43005862,214.62,214.52,39.6232]
["bitfinex","SOLUSD",1731777715611,23.776884,214.63,214.53,9.18763806]
["bitfinex","SOLUSD",1731777717037,28.435984,214.63,214.52,23.3078]
["bitfinex","SOLUSD",1731777717329,20.0,214.64,214.53,9.18763806]
["bitfinex","SOLUSD",1731777719008,23.776884,214.63,214.53,9.18763806]
["bitfinex","SOLUSD",1731777719423,23.776884,214.64,214.54,9.18763806]
["bitfinex","SOLUSD",1731777720530,23.776884,214.64,214.55,16.3131]
["bitfinex","SOLUSD",1731777722626,0.5385869,214.66,214.56,9.18763806]
["bitfinex","SOLUSD",1731777722824,0.5385869,214.66,214.57,9.18763806]
["bitfinex","SOLUSD",1731777723019,24.3154709,214.66,214.57,9.18763806]
["bitfinex","SOLUSD",1731777723745,24.3154709,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731777723933,24.3154709,214.66,214.58,25.49843806]
["bitfinex","SOLUSD",1731777724737,24.3154709,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731777725237,5.1970869,214.66,214.58,16.3108]
["bitfinex","SOLUSD",1731777725426,23.776884,214.65,214.58,16.3108]
["bitfinex","SOLUSD",1731777725933,0.5385869,214.66,214.58,25.49843806]
["bitfinex","SOLUSD",1731777726233,0.5385869,214.66,214.61,9.18763806]
["bitfinex","SOLUSD",1731777726821,0.5385869,214.66,214.62,9.18763806]
["bitfinex","SOLUSD",1731777727219,0.5385869,214.66,214.61,9.18763806]
["bitfinex","SOLUSD",1731777727536,0.5385869,214.66,214.62,16.3077]
["bitfinex","SOLUSD",1731777728258,0.5385869,214.66,214.62,11.6484]
["bitfinex","SOLUSD",1731777728642,0.5385869,214.66,214.62,16.3077]
["bitfinex","SOLUSD",1731777729560,0.5385869,214.66,214.62,11.6484]
["bitfinex","SOLUSD",1731777730061,0.5385869,214.66,214.62,20.83603806]
["bitfinex","SOLUSD",1731777731044,0.5385869,214.66,214.62,25.49533806]
["bitfinex","SOLUSD",1731777732755,0.5385869,214.66,214.63,9.18763806]
["bitfinex","SOLUSD",1731777735255,0.5385869,214.66,214.62,9.18763806]
["bitfinex","SOLUSD",1731777735848,0.5385869,214.66,214.63,9.18763806]
["bitfinex","SOLUSD",1731777736547,0.5385869,214.66,214.64,16.3063]
["bitfinex","SOLUSD",1731777737945,0.5385869,214.66,214.62,9.18763806]
["bitfinex","SOLUSD",1731777739767,0.5385869,214.66,214.63,16.307]
["bitfinex","SOLUSD",1731777744053,0.5385869,214.66,214.63,20.83553806]
["bitfinex","SOLUSD",1731777744256,0.5385869,214.66,214.63,11.6479]
["bitfinex","SOLUSD",1731777745582,0.5385869,214.66,214.63,16.307]
["bitfinex","SOLUSD",1731777748156,0.5385869,214.66,214.63,25.49463806]
["bitfinex","SOLUSD",1731777749277,0.5385869,214.66,214.64,9.18763806]
["bitfinex","SOLUSD",1731777749466,0.5385869,214.66,214.63,20.83553806]
["bitfinex","SOLUSD",1731777750381,0.5385869,214.66,214.63,25.49463806]
["bitfinex","SOLUSD",1731777750777,0.5385869,214.66,214.65,9.18763806]
["bitfinex","SOLUSD",1731777752683,0.5385869,214.66,214.65,4.6587]
["bitfinex","SOLUSD",1731777756979,0.5385869,214.66,214.64,16.3063]
["bitfinex","SOLUSD",1731777757488,0.5385869,214.66,214.64,25.49393806]
["bitfinex","SOLUSD",1731777757691,0.5385869,214.66,214.64,16.3063]
["bitfinex","SOLUSD",1731777758988,0.5385869,214.66,214.64,11.6474]
["bitfinex","SOLUSD",1731777761266,0.5385869,214.66,214.63,9.18763806]
["bitfinex","SOLUSD",1731777761471,0.5385869,214.66,214.65,9.18763806]
["bitfinex","SOLUSD",1731777763590,0.5385869,214.66,214.65,13.84633806]
["bitfinex","SOLUSD",1731777764808,0.5385869,214.66,214.65,4.6587]
["bitfinex","SOLUSD",1731777765778,0.5385869,214.66,214.65,9.18763806]
["bitfinex","SOLUSD",1731777766804,0.5385869,214.66,214.64,25.49373806]
["bitfinex","SOLUSD",1731777767098,0.5385869,214.66,214.64,11.6472]
["bitfinex","SOLUSD",1731777769376,0.5385869,214.66,214.62,9.18763806]
["bitfinex","SOLUSD",1731777770578,0.5385869,214.66,214.63,9.18763806]
["bitfinex","SOLUSD",1731777771767,0.5385869,214.66,214.64,16.3063]
["bitfinex","SOLUSD",1731777772393,0.5385869,214.66,214.65,9.18763806]
["bitfinex","SOLUSD",1731777774093,0.5385869,214.66,214.65,13.84633806]
["bitfinex","SOLUSD",1731777781299,0.5385869,214.66,214.65,33.84633806]
["bitfinex","SOLUSD",1731777781605,0.5385869,214.66,214.65,24.6587]
["bitfinex","SOLUSD",1731777783290,0.5385869,214.66,214.65,33.84633806]
["bitfinex","SOLUSD",1731777783818,0.5385869,214.66,214.65,24.6587]
["bitfinex","SOLUSD",1731777784377,0.5385869,214.66,214.65,33.84633806]
["bitfinex","SOLUSD",1731777785892,0.5385869,214.66,214.65,34.09731806]
["bitfinex","SOLUSD",1731777790008,0.5385869,214.66,214.65,24.6587]
["bitfinex","SOLUSD",1731777790209,0.5385869,214.66,214.65,33.84633806]
["bitfinex","SOLUSD",1731777793307,0.5385869,214.66,214.65,63.02134028]
["bitfinex","SOLUSD",1731777794006,0.5385869,214.66,214.65,63.27232028]
["bitfinex","SOLUSD",1731777794211,0.5385869,214.66,214.65,53.83370222]
["bitfinex","SOLUSD",1731777794512,0.5385869,214.66,214.65,4.6587]
["bitfinex","SOLUSD",1731777796800,0.5385869,214.66,214.65,13.84633806]
["bitfinex","SOLUSD",1731777798817,0.5385869,214.66,214.65,43.02134028]
["bitfinex","SOLUSD",1731777799608,0.5385869,214.66,214.65,33.83370222]
["bitfinex","SOLUSD",1731777800200,0.5385869,214.66,214.65,4.6587]
["bitfinex","SOLUSD",1731777802517,0.5385869,214.66,214.64,11.6474]
["bitfinex","SOLUSD",1731777802695,0.5385869,214.66,214.64,16.3063]
["bitfinex","SOLUSD",1731777803219,0.5385869,214.66,214.64,25.49393806]
["bitfinex","SOLUSD",1731777804134,0.5385869,214.66,214.64,11.6474]
["bitfinex","SOLUSD",1731777804431,0.5385869,214.66,214.64,20.83503806]
["bitfinex","SOLUSD",1731777804603,0.5385869,214.66,214.65,9.18763806]
["bitfinex","SOLUSD",1731777804804,0.5385869,214.66,214.65,29.43861806]
["bitfinex","SOLUSD",1731777805233,0.5385869,214.66,214.65,58.61362028]
["bitfinex","SOLUSD",1731777805927,0.5385869,214.66,214.65,97.07168001]
["bitfinex","SOLUSD",1731777806239,0.5385869,214.66,214.65,57.96787668]
["bitfinex","SOLUSD",1731777806726,0.5385869,214.66,214.65,116.50967804]
["bitfinex","SOLUSD",1731777807520,28.431884,214.83,214.72,9.18763806]
["bitfinex","SOLUSD",1731777808404,28.431884,214.83,214.73,16.2995]
["bitfinex","SOLUSD",1731777810127,28.431884,214.83,214.69,9.18763806]
["bitfinex","SOLUSD",1731777810327,28.431884,214.83,214.7,0.25098]
["bitfinex","SOLUSD",1731777811435,28.431884,214.83,214.71,16.301]
["bitfinex","SOLUSD",1731777812540,28.12483791,214.83,214.71,16.301]
["bitfinex","SOLUSD",1731777812938,28.12483791,214.83,214.71,11.6436]
["bitfinex","SOLUSD",1731777816541,39.76193791,214.83,214.71,11.6436]
["bitfinex","SOLUSD",1731777817550,23.776884,214.81,214.71,11.6436]
["bitfinex","SOLUSD",1731777818626,4.6554,214.8,214.71,11.6436]
["bitfinex","SOLUSD",1731777818939,23.776884,214.79,214.68,16.3032]
["bitfinex","SOLUSD",1731777819856,4.6554,214.8,214.68,16.3032]
["bitfinex","SOLUSD",1731777820029,23.776884,214.8,214.68,11.6452]
["bitfinex","SOLUSD",1731777820522,4.74887462,214.81,214.68,11.6452]
["bitfinex","SOLUSD",1731777820523,4.6552,214.81,214.68,11.6452]
["bitfinex","SOLUSD",1731777821255,183.77055862,214.8,214.68,11.6452]
["bitfinex","SOLUSD",1731777821552,0.21916462,214.79,214.64,16.3059]
["bitfinex","SOLUSD",1731777821750,23.776884,214.77,214.64,16.3059]
["bitfinex","SOLUSD",1731777821960,23.776884,214.75,214.64,11.6472]
["bitfinex","SOLUSD",1731777823080,4.6567,214.74,214.59,45.59141268]
["bitfinex","SOLUSD",1731777823267,164.65037462,214.74,214.62,20.09367462]
["bitfinex","SOLUSD",1731777823663,7.75667754,214.88,214.75,0.09367462]
["bitfinex","SOLUSD",1731777823870,5.1924869,214.88,214.75,20.34465462]
["bitfinex","SOLUSD",1731777824185,0.5385869,214.88,214.77,29.53229268]
["bitfinex","SOLUSD",1731777824361,0.5385869,214.88,214.77,20.34465462]
["bitfinex","SOLUSD",1731777824562,5.1923869,214.88,214.77,20.25098]
["bitfinex","SOLUSD",1731777824768,5.1923869,214.88,214.76,0.25098]
["bitfinex","SOLUSD",1731777824963,5.1923869,214.88,214.77,16.2964]
["bitfinex","SOLUSD",1731777825372,5.1923869,214.88,214.78,0.12549]
["bitfinex","SOLUSD",1731777826184,5.1923869,214.88,214.79,4.6557]
["bitfinex","SOLUSD",1731777826887,5.1923869,214.88,214.79,16.2949]
["bitfinex","SOLUSD",1731777829068,0.5385869,214.88,214.8,20.25098]
["bitfinex","SOLUSD",1731777829281,0.5385869,214.88,214.86,9.18763806]
["bitfinex","SOLUSD",1731777829667,0.5385869,214.88,214.81,23.776884]
["bitfinex","SOLUSD",1731777829668,0.5385869,214.88,214.85,9.18763806]
["bitfinex","SOLUSD",1731777829981,0.5385869,214.88,214.86,20.0]
["bitfinex","SOLUSD",1731777830206,0.5385869,214.88,214.86,29.18763806]
["bitfinex","SOLUSD",1731777830569,0.5385869,214.88,214.82,20.09367462]
["bitfinex","SOLUSD",1731777830766,0.5385869,214.88,214.85,20.12549]
["bitfinex","SOLUSD",1731777831069,0.5385869,214.88,214.86,16.2895]
["bitfinex","SOLUSD",1731777832287,0.5385869,214.88,214.87,14.54033771]
["bitfinex","SOLUSD",1731777834391,0.5385869,214.88,214.87,0.25098]
["bitfinex","SOLUSD",1731777834568,0.5385869,214.88,214.86,16.2895]
["bitfinex","SOLUSD",1731777835585,0.5385869,214.88,214.87,14.41484771]
["bitfinex","SOLUSD",1731777835792,0.5385869,214.88,214.87,34.41484771]
["bitfinex","SOLUSD",1731777838474,0.5385869,214.88,214.87,34.54033771]
["bitfinex","SOLUSD",1731777840715,4.6502,215.05,214.9,0.09367462]
["bitfinex","SOLUSD",1731777840879,4.6502,215.05,214.96,14.28935771]
["bitfinex","SOLUSD",1731777841393,159.99367462,215.07,214.96,14.28935771]
["bitfinex","SOLUSD",1731777841591,164.64347462,215.07,214.96,14.28935771]
["bitfinex","SOLUSD",1731777842696,164.64347462,215.07,214.97,16.2813]
["bitfinex","SOLUSD",1731777844183,4.6498,215.07,214.97,16.2813]
["bitfinex","SOLUSD",1731777845506,0.5385869,215.1,215.03,14.28935771]
["bitfinex","SOLUSD",1731777845912,0.5385869,215.1,215.01,14.28935771]
["bitfinex","SOLUSD",1731777846213,0.5385869,215.1,215.07,14.28935771]
["bitfinex","SOLUSD",1731777848008,0.5385869,215.1,215.06,14.28935771]
["bitfinex","SOLUSD",1731777848196,0.5385869,215.1,215.02,16.2775]
["bitfinex","SOLUSD",1731777848708,0.5385869,215.1,215.02,30.56685771]
["bitfinex","SOLUSD",1731777849822,0.5385869,215.1,215.04,16.2759]
["bitfinex","SOLUSD",1731777850002,0.5385869,215.1,215.04,30.56525771]
["bitfinex","SOLUSD",1731777851406,0.5385869,215.1,215.06,16.2744]
["bitfinex","SOLUSD",1731777853108,15.5385869,215.1,215.06,16.2744]
["bitfinex","SOLUSD",1731777853792,15.5385869,215.1,215.06,11.6246]
["bitfinex","SOLUSD",1731777854700,15.5385869,215.1,215.04,4.6502]
["bitfinex","SOLUSD",1731777855110,20.1876869,215.1,215.02,16.2772]
["bitfinex","SOLUSD",1731777856115,20.1876869,215.1,215.02,11.6267]
["bitfinex","SOLUSD",1731777857916,23.776884,215.09,214.98,36.2804]
["bitfinex","SOLUSD",1731777858213,183.77055862,215.09,214.98,36.2804]
["bitfinex","SOLUSD",1731777859109,4.6494,215.08,214.98,50.56975771]
["bitfinex","SOLUSD",1731777859312,159.99367462,215.07,214.9,16.2866]
["bitfinex","SOLUSD",1731777859502,159.99367462,215.06,214.9,16.2866]
["bitfinex","SOLUSD",1731777859714,159.99367462,215.06,214.98,14.28935771]
["bitfinex","SOLUSD",1731777859923,159.99367462,215.07,214.97,14.28935771]
["bitfinex","SOLUSD",1731777860235,159.99367462,215.07,214.96,14.28935771]
["bitfinex","SOLUSD",1731777860833,4.6498,215.06,214.97,4.6518]
["bitfinex","SOLUSD",1731777861841,4.6498,215.06,214.97,30.57065771]
["bitfinex","SOLUSD",1731777862733,4.6498,215.06,214.97,16.2813]
["bitfinex","SOLUSD",1731777862907,4.6498,215.06,214.95,14.28935771]
["bitfinex","SOLUSD",1731777863110,4.6498,215.06,214.95,0.12549]
["bitfinex","SOLUSD",1731777863829,4.6498,215.06,214.95,14.28935771]
["bitfinex","SOLUSD",1731777864138,4.6498,215.06,214.96,16.282]
["bitfinex","SOLUSD",1731777868847,164.64317462,215.08,214.99,14.28935771]
["bitfinex","SOLUSD",1731777869142,15.5385869,215.1,215.02,14.28935771]
["bitfinex","SOLUSD",1731777870125,15.5385869,215.1,215.03,4.6505]
["bitfinex","SOLUSD",1731777870627,15.5385869,215.1,215.03,16.2767]
["bitfinex","SOLUSD",1731777871730,15.5385869,215.1,214.95,23.2602]
["bitfinex","SOLUSD",1731777871731,15.5385869,215.1,215.01,14.28935771]
["bitfinex","SOLUSD",1731777872442,20.1875869,215.1,215.01,14.28935771]
["bitfinex","SOLUSD",1731777873529,20.1875869,215.1,215.02,16.2775]
["bitfinex","SOLUSD",1731777875742,20.1875869,215.1,215.0,14.28935771]
["bitfinex","SOLUSD",1731777876131,20.1875869,215.1,215.01,14.28935771]
["bitfinex","SOLUSD",1731777876823,20.1875869,215.1,214.99,14.28935771]
["bitfinex","SOLUSD",1731777877025,20.1875869,215.1,214.98,14.28935771]
["bitfinex","SOLUSD",1731777877460,20.1875869,215.1,214.99,14.28935771]
["bitfinex","SOLUSD",1731777878051,20.1875869,215.1,215.0,16.279]
["bitfinex","SOLUSD",1731777878923,20.1875869,215.1,214.98,9.13373174]
["bitfinex","SOLUSD",1731777880140,23.776884,215.09,214.89,29.25879011]
["bitfinex","SOLUSD",1731777880338,159.99367462,215.08,214.95,9.13373174]
["bitfinex","SOLUSD",1731777880529,159.99367462,215.07,214.96,9.13373174]
["bitfinex","SOLUSD",1731777881539,4.6498,215.06,214.97,16.2813]
["bitfinex","SOLUSD",1731777883667,159.99367462,215.05,214.97,11.6295]
["bitfinex","SOLUSD",1731777885256,4.6502,215.04,214.97,11.6295]
["bitfinex","SOLUSD",1731777888758,4.6496,215.07,214.97,11.6295]
["bitfinex","SOLUSD",1731777892551,4.6496,215.07,214.96,9.13373174]
["bitfinex","SOLUSD",1731777893350,4.6496,215.07,214.95,9.13373174]
["bitfinex","SOLUSD",1731777893880,4.6496,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731777894575,164.64327462,215.07,214.96,16.282]
["bitfinex","SOLUSD",1731777895769,164.64327462,215.07,214.97,9.13373174]
["bitfinex","SOLUSD",1731777895978,4.6493,215.09,214.99,9.13373174]
["bitfinex","SOLUSD",1731777896160,4.6493,215.09,215.0,9.13373174]
["bitfinex","SOLUSD",1731777896359,4.6493,215.09,214.99,9.13373174]
["bitfinex","SOLUSD",1731777897180,4.6493,215.09,215.0,16.279]
["bitfinex","SOLUSD",1731777897571,20.1875869,215.1,215.01,9.13373174]
["bitfinex","SOLUSD",1731777898666,20.1875869,215.1,215.02,16.2775]
["bitfinex","SOLUSD",1731777902382,20.1875869,215.1,215.0,9.13373174]
["bitfinex","SOLUSD",1731777902577,20.1875869,215.1,215.01,20.0]
["bitfinex","SOLUSD",1731777902996,20.1875869,215.1,214.99,9.13373174]
["bitfinex","SOLUSD",1731777903288,20.1875869,215.1,215.0,20.0]
["bitfinex","SOLUSD",1731777903702,20.1875869,215.1,215.01,4.6509]
["bitfinex","SOLUSD",1731777905093,20.1875869,215.1,215.01,16.2782]
["bitfinex","SOLUSD",1731777909072,20.1875869,215.1,215.01,11.6273]
["bitfinex","SOLUSD",1731777910094,20.1875869,215.1,214.97,23.259]
["bitfinex","SOLUSD",1731777910397,159.99367462,215.09,214.97,23.259]
["bitfinex","SOLUSD",1731777911792,4.6494,215.08,214.97,39.5403]
["bitfinex","SOLUSD",1731777912702,4.6494,215.08,214.97,44.02223174]
["bitfinex","SOLUSD",1731777913213,4.6494,215.08,214.97,34.8885]
["bitfinex","SOLUSD",1731777913887,4.6494,215.08,214.97,39.5403]
["bitfinex","SOLUSD",1731777914596,4.6494,215.08,214.98,9.13373174]
["bitfinex","SOLUSD",1731777915115,4.6494,215.08,214.99,16.2797]
["bitfinex","SOLUSD",1731777915318,0.5385869,215.1,215.0,9.13373174]
["bitfinex","SOLUSD",1731777915613,5.1877869,215.1,215.0,9.13373174]
["bitfinex","SOLUSD",1731777916711,5.1877869,215.1,215.01,4.6509]
["bitfinex","SOLUSD",1731777917712,5.1877869,215.1,214.99,16.2796]
["bitfinex","SOLUSD",1731777919017,5.1877869,215.1,214.99,11.6284]
["bitfinex","SOLUSD",1731777920594,24.12153862,215.09,214.95,16.2825]
["bitfinex","SOLUSD",1731777920790,159.99367462,215.08,214.95,25.41623174]
["bitfinex","SOLUSD",1731777921189,4.6496,215.07,214.95,25.41623174]
["bitfinex","SOLUSD",1731777921709,4.6496,215.07,214.98,9.13373174]
["bitfinex","SOLUSD",1731777924000,4.6496,215.07,214.96,16.2818]
["bitfinex","SOLUSD",1731777924218,159.99367462,215.06,214.96,16.2818]
["bitfinex","SOLUSD",1731777924417,4.65,215.05,214.96,16.2818]
["bitfinex","SOLUSD",1731777927906,4.65,215.05,214.96,11.63]
["bitfinex","SOLUSD",1731777928104,4.65,215.05,214.93,16.2842]
["bitfinex","SOLUSD",1731777928516,159.99367462,215.04,214.93,16.2842]
["bitfinex","SOLUSD",1731777928727,159.99367462,215.03,214.93,16.2842]
["bitfinex","SOLUSD",1731777929675,159.99367462,215.02,214.93,16.2842]
["bitfinex","SOLUSD",1731777930517,4.6509,215.01,214.93,16.2842]
["bitfinex","SOLUSD",1731777930718,4.6509,215.01,214.93,11.6316]
["bitfinex","SOLUSD",1731777931342,4.6509,215.01,214.89,36.287]
["bitfinex","SOLUSD",1731777931509,4.6509,215.01,214.89,16.287]
["bitfinex","SOLUSD",1731777931923,159.99367462,215.0,214.89,25.42073174]
["bitfinex","SOLUSD",1731777932344,4.6513,214.99,214.9,13.78683174]
["bitfinex","SOLUSD",1731777932528,164.64497462,214.99,214.9,13.78683174]
["bitfinex","SOLUSD",1731777933013,159.99367462,214.99,214.94,9.13373174]
["bitfinex","SOLUSD",1731777933214,159.99367462,214.99,214.93,9.13373174]
["bitfinex","SOLUSD",1731777933438,159.99367462,214.99,214.92,9.13373174]
["bitfinex","SOLUSD",1731777934330,159.99367462,214.99,214.93,4.6526]
["bitfinex","SOLUSD",1731777935129,159.99367462,214.99,214.94,9.13373174]
["bitfinex","SOLUSD",1731777935323,159.99367462,214.99,214.95,9.13373174]
["bitfinex","SOLUSD",1731777935649,4.6496,215.07,214.95,9.13373174]
["bitfinex","SOLUSD",1731777935853,4.6496,215.07,214.98,9.13373174]
["bitfinex","SOLUSD",1731777936040,164.64327462,215.07,214.99,9.13373174]
["bitfinex","SOLUSD",1731777936349,164.64327462,215.07,214.99,13.78483174]
["bitfinex","SOLUSD",1731777937845,4.6493,215.09,215.0,9.13373174]
["bitfinex","SOLUSD",1731777938036,4.6493,215.09,215.01,9.13373174]
["bitfinex","SOLUSD",1731777938422,4.6493,215.09,214.99,16.2795]
["bitfinex","SOLUSD",1731777939019,4.6493,215.09,214.94,0.09367462]
["bitfinex","SOLUSD",1731777939249,4.6493,215.09,215.0,9.13373174]
["bitfinex","SOLUSD",1731777939826,4.6493,215.09,214.98,9.13373174]
["bitfinex","SOLUSD",1731777940242,4.6493,215.09,214.99,16.2797]
["bitfinex","SOLUSD",1731777941637,4.6493,215.09,214.99,11.6284]
["bitfinex","SOLUSD",1731777943751,23.776884,215.08,214.96,20.0]
["bitfinex","SOLUSD",1731777943957,23.776884,215.08,214.96,29.13373174]
["bitfinex","SOLUSD",1731777944264,23.776884,215.08,214.96,20.0]
["bitfinex","SOLUSD",1731777944572,23.776884,215.08,214.95,20.0]
["bitfinex","SOLUSD",1731777944867,23.776884,215.08,214.95,29.13373174]
["bitfinex","SOLUSD",1731777946363,4.6496,215.07,214.97,9.13373174]
["bitfinex","SOLUSD",1731777946567,4.6496,215.07,214.98,9.13373174]
["bitfinex","SOLUSD",1731777947449,0.5385869,215.1,214.98,9.13373174]
["bitfinex","SOLUSD",1731777947450,4.6492,215.09,214.99,16.2797]
["bitfinex","SOLUSD",1731777947769,5.1875869,215.1,215.0,9.22740636]
["bitfinex","SOLUSD",1731777947958,0.5385869,215.1,215.03,9.13373174]
["bitfinex","SOLUSD",1731777948163,0.5385869,215.1,215.04,9.13373174]
["bitfinex","SOLUSD",1731777948374,0.5385869,215.1,215.05,9.13373174]
["bitfinex","SOLUSD",1731777948766,0.5385869,215.1,215.06,9.13373174]
["bitfinex","SOLUSD",1731777949253,0.5385869,215.1,215.05,9.13373174]
["bitfinex","SOLUSD",1731777950260,0.5385869,215.1,215.06,4.6498]
["bitfinex","SOLUSD",1731777954258,0.5385869,215.1,215.05,16.2747]
["bitfinex","SOLUSD",1731777956216,0.5385869,215.1,215.05,11.6247]
["bitfinex","SOLUSD",1731777956497,0.5385869,215.1,215.05,20.75843174]
["bitfinex","SOLUSD",1731777956699,0.5385869,215.1,215.05,11.6247]
["bitfinex","SOLUSD",1731777963601,0.5385869,215.1,215.05,16.2747]
["bitfinex","SOLUSD",1731777966077,0.5385869,215.1,215.07,9.13373174]
["bitfinex","SOLUSD",1731777966396,0.5385869,215.1,215.08,9.25922174]
["bitfinex","SOLUSD",1731777966707,0.5385869,215.1,215.08,0.12549]
["bitfinex","SOLUSD",1731777967007,0.5385869,215.1,215.08,20.12549]
["bitfinex","SOLUSD",1731777967601,0.5385869,215.1,215.08,29.25922174]
["bitfinex","SOLUSD",1731777967789,0.5385869,215.1,215.09,4.6492]
["bitfinex","SOLUSD",1731777969297,0.5385869,215.1,215.09,13.87660636]
["bitfinex","SOLUSD",1731777969480,4.6459,215.24,215.1,20.34465462]
["bitfinex","SOLUSD",1731777969695,159.99367462,215.25,215.17,9.13373174]
["bitfinex","SOLUSD",1731777969937,15.0,215.29,215.11,0.1]
["bitfinex","SOLUSD",1731777969938,15.0,215.29,215.18,9.13373174]
["bitfinex","SOLUSD",1731777970298,4.6452,215.28,215.19,9.13373174]
["bitfinex","SOLUSD",1731777970482,15.0,215.29,215.2,0.12549]
["bitfinex","SOLUSD",1731777970694,15.0,215.29,215.2,9.25922174]
["bitfinex","SOLUSD",1731777971208,15.0,215.29,215.2,20.12549]
["bitfinex","SOLUSD",1731777971403,15.0,215.29,215.21,16.2631]
["bitfinex","SOLUSD",1731777972623,15.0,215.29,215.21,9.13373174]
["bitfinex","SOLUSD",1731777973606,15.0,215.29,215.2,9.13373174]
["bitfinex","SOLUSD",1731777975397,15.0,215.29,215.21,16.2631]
["bitfinex","SOLUSD",1731777976924,23.776884,215.28,215.21,11.6165]
["bitfinex","SOLUSD",1731777977209,15.0,215.29,215.22,9.13373174]
["bitfinex","SOLUSD",1731777977712,15.0,215.29,215.21,20.75023174]
["bitfinex","SOLUSD",1731777977891,15.0,215.29,215.21,11.6165]
["bitfinex","SOLUSD",1731777978088,15.0,215.29,215.21,20.75023174]
["bitfinex","SOLUSD",1731777978292,15.0,215.29,215.22,9.13373174]
["bitfinex","SOLUSD",1731777978912,15.0,215.29,215.19,36.60925462]
["bitfinex","SOLUSD",1731777979103,15.0,215.29,215.23,9.13373174]
["bitfinex","SOLUSD",1731777979305,15.0,215.29,215.24,20.0]
["bitfinex","SOLUSD",1731777979928,15.0,215.29,215.22,1.77]
["bitfinex","SOLUSD",1731777980119,15.0,215.29,215.23,20.12549]
["bitfinex","SOLUSD",1731777980439,15.0,215.29,215.24,16.2608]
["bitfinex","SOLUSD",1731777981307,13.23,215.29,215.24,16.2608]
["bitfinex","SOLUSD",1731777981824,13.23,215.29,215.26,4.6455]
["bitfinex","SOLUSD",1731777982531,13.23,215.29,215.24,11.6149]
["bitfinex","SOLUSD",1731777982748,13.23,215.29,215.25,0.12549]
["bitfinex","SOLUSD",1731777983610,13.23,215.29,215.24,16.2607]
["bitfinex","SOLUSD",1731777984020,17.8751,215.29,215.22,1.77]
["bitfinex","SOLUSD",1731777984508,17.8751,215.29,215.22,18.0323]
["bitfinex","SOLUSD",1731777984509,13.23,215.29,215.22,18.0323]
["bitfinex","SOLUSD",1731777987453,13.23,215.29,215.23,0.34465462]
["bitfinex","SOLUSD",1731777987648,13.23,215.29,215.25,0.12549]
["bitfinex","SOLUSD",1731777988726,13.23,215.29,215.26,4.6455]
["bitfinex","SOLUSD",1731777990748,13.23,215.29,215.24,11.6149]
["bitfinex","SOLUSD",1731777990952,13.23,215.29,215.24,16.2608]
["bitfinex","SOLUSD",1731777992035,13.23,215.29,215.24,11.6149]
["bitfinex","SOLUSD",1731777992229,17.8749,215.29,215.22,6.4163]
["bitfinex","SOLUSD",1731777992995,17.8749,215.29,215.22,1.77]
["bitfinex","SOLUSD",1731777993363,17.8749,215.29,215.22,6.4163]
["bitfinex","SOLUSD",1731777995754,17.8749,215.29,215.22,18.0323]
["bitfinex","SOLUSD",1731777997328,13.23,215.29,215.22,18.0323]
["bitfinex","SOLUSD",1731777998249,13.23,215.29,215.24,9.13373174]
["bitfinex","SOLUSD",1731777998652,13.23,215.29,215.23,29.38471174]
["bitfinex","SOLUSD",1731777998855,13.23,215.29,215.23,20.25098]
["bitfinex","SOLUSD",1731777999043,13.23,215.29,215.23,29.38471174]
["bitfinex","SOLUSD",1731777999251,13.23,215.29,215.24,4.6459]
["bitfinex","SOLUSD",1731777999566,13.23,215.29,215.24,16.2608]
["bitfinex","SOLUSD",1731778001740,13.23,215.29,215.25,9.25922174]
["bitfinex","SOLUSD",1731778001932,4.6437,215.35,215.25,9.25922174]
["bitfinex","SOLUSD",1731778002260,4.6437,215.35,215.25,9.13373174]
["bitfinex","SOLUSD",1731778002833,4.73657462,215.38,215.26,16.2593]
["bitfinex","SOLUSD",1731778003150,23.776884,215.37,215.26,16.2593]
["bitfinex","SOLUSD",1731778004140,4.6433,215.36,215.26,16.2593]
["bitfinex","SOLUSD",1731778005734,4.6438,215.34,215.25,6.4157]
["bitfinex","SOLUSD",1731778005934,0.09367462,215.36,215.25,6.4157]
["bitfinex","SOLUSD",1731778006235,23.87055862,215.36,215.25,1.77]
["bitfinex","SOLUSD",1731778007151,28.51435862,215.34,215.25,1.77]
["bitfinex","SOLUSD",1731778009873,0.09367462,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778010249,23.776884,215.29,215.25,1.77]
["bitfinex","SOLUSD",1731778010568,23.776884,215.28,215.25,1.77]
["bitfinex","SOLUSD",1731778011660,4.6453,215.27,215.25,1.77]
["bitfinex","SOLUSD",1731778014770,5.33767791,215.29,215.25,1.77]
["bitfinex","SOLUSD",1731778016065,4.6447,215.3,215.25,1.77]
["bitfinex","SOLUSD",1731778016779,23.776884,215.33,215.25,1.77]
["bitfinex","SOLUSD",1731778018484,0.21916462,215.32,215.25,1.77]
["bitfinex","SOLUSD",1731778018786,0.12549,215.32,215.25,1.77]
["bitfinex","SOLUSD",1731778018976,23.776884,215.33,215.25,1.77]
["bitfinex","SOLUSD",1731778020475,23.776884,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778021577,23.99604862,215.33,215.25,1.77]
["bitfinex","SOLUSD",1731778021964,23.776884,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778022487,5.33767791,215.32,215.25,1.77]
["bitfinex","SOLUSD",1731778022868,23.776884,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778023269,4.6446,215.3,215.25,1.77]
["bitfinex","SOLUSD",1731778027686,23.776884,215.29,215.25,1.77]
["bitfinex","SOLUSD",1731778029577,4.6451,215.28,215.25,1.77]
["bitfinex","SOLUSD",1731778032979,23.776884,215.27,215.25,1.77]
["bitfinex","SOLUSD",1731778033184,4.6454,215.27,215.25,1.77]
["bitfinex","SOLUSD",1731778035195,23.776884,215.26,215.25,1.77]
["bitfinex","SOLUSD",1731778036100,4.6454,215.27,215.25,1.77]
["bitfinex","SOLUSD",1731778037692,15.0,215.29,215.25,1.77]
["bitfinex","SOLUSD",1731778037891,19.6451,215.29,215.25,1.77]
["bitfinex","SOLUSD",1731778039998,23.776884,215.28,215.25,1.77]
["bitfinex","SOLUSD",1731778040579,28.421984,215.28,215.25,1.77]
["bitfinex","SOLUSD",1731778043194,27.921984,215.28,215.25,1.77]
["bitfinex","SOLUSD",1731778055025,15.0,215.29,215.26,0.09367462]
["bitfinex","SOLUSD",1731778055322,5.33767791,215.47,215.29,0.25098]
["bitfinex","SOLUSD",1731778055508,4.6405,215.49,215.34,0.12549]
["bitfinex","SOLUSD",1731778055711,9.97817791,215.49,215.34,0.12549]
["bitfinex","SOLUSD",1731778055912,9.97817791,215.49,215.34,9.25922174]
["bitfinex","SOLUSD",1731778056224,4.6405,215.49,215.36,9.25922174]
["bitfinex","SOLUSD",1731778057143,4.6405,215.49,215.37,16.251]
["bitfinex","SOLUSD",1731778057507,23.776884,215.48,215.37,16.251]
["bitfinex","SOLUSD",1731778059210,23.776884,215.49,215.37,16.251]
["bitfinex","SOLUSD",1731778059427,23.776884,215.47,215.37,16.251]
["bitfinex","SOLUSD",1731778062108,28.417984,215.47,215.37,16.251]
["bitfinex","SOLUSD",1731778063207,28.417984,215.47,215.37,11.6079]
["bitfinex","SOLUSD",1731778066539,28.417984,215.47,215.33,16.254]
["bitfinex","SOLUSD",1731778067742,28.417984,215.47,215.33,11.61]
["bitfinex","SOLUSD",1731778068514,0.12549,215.46,215.33,11.61]
["bitfinex","SOLUSD",1731778068941,23.776884,215.44,215.33,11.61]
["bitfinex","SOLUSD",1731778070413,28.417984,215.47,215.33,9.13373174]
["bitfinex","SOLUSD",1731778070717,28.417984,215.47,215.34,9.13373174]
["bitfinex","SOLUSD",1731778071216,28.417984,215.47,215.33,29.13373174]
["bitfinex","SOLUSD",1731778071824,28.417984,215.47,215.34,25.38703174]
["bitfinex","SOLUSD",1731778074522,4.6414,215.45,215.34,16.2533]
["bitfinex","SOLUSD",1731778074735,23.776884,215.44,215.34,16.2533]
["bitfinex","SOLUSD",1731778075938,4.6418,215.43,215.32,23.2207]
["bitfinex","SOLUSD",1731778076145,0.5385869,215.53,215.42,9.13373174]
["bitfinex","SOLUSD",1731778077138,0.5385869,215.53,215.43,16.2464]
["bitfinex","SOLUSD",1731778078233,0.5385869,215.53,215.4,29.25922174]
["bitfinex","SOLUSD",1731778078493,0.5385869,215.53,215.4,20.12549]
["bitfinex","SOLUSD",1731778078660,0.5385869,215.53,215.4,29.25922174]
["bitfinex","SOLUSD",1731778079442,0.12549,215.52,215.41,16.248]
["bitfinex","SOLUSD",1731778079648,184.802374,215.52,215.41,16.248]
["bitfinex","SOLUSD",1731778080053,0.09367462,215.51,215.41,16.248]
["bitfinex","SOLUSD",1731778080653,4.6403,215.5,215.34,9.13373174]
["bitfinex","SOLUSD",1731778080859,23.776884,215.49,215.35,16.2526]
["bitfinex","SOLUSD",1731778081079,4.6403,215.5,215.35,16.2526]
["bitfinex","SOLUSD",1731778081080,4.6403,215.5,215.36,20.0]
["bitfinex","SOLUSD",1731778081766,4.6408,215.48,215.33,0.12549]
["bitfinex","SOLUSD",1731778081963,4.6408,215.48,215.3,48.61343174]
["bitfinex","SOLUSD",1731778081964,23.902374,215.47,215.3,48.61343174]
["bitfinex","SOLUSD",1731778082268,4.6408,215.48,215.32,9.13373174]
["bitfinex","SOLUSD",1731778082442,4.6408,215.48,215.33,9.13373174]
["bitfinex","SOLUSD",1731778082757,4.6408,215.48,215.32,14.22555388]
["bitfinex","SOLUSD",1731778083061,4.6408,215.48,215.33,36.254]
["bitfinex","SOLUSD",1731778084182,4.6408,215.48,215.35,14.22555388]
["bitfinex","SOLUSD",1731778084341,4.6408,215.48,215.34,14.22555388]
["bitfinex","SOLUSD",1731778084943,4.6408,215.48,215.36,14.22555388]
["bitfinex","SOLUSD",1731778085154,4.6408,215.48,215.36,11.6084]
["bitfinex","SOLUSD",1731778086162,4.6408,215.48,215.36,30.47725388]
["bitfinex","SOLUSD",1731778086395,0.5385869,215.53,215.4,20.0]
["bitfinex","SOLUSD",1731778087074,0.5385869,215.53,215.39,14.22555388]
["bitfinex","SOLUSD",1731778087365,0.5385869,215.53,215.4,16.2488]
["bitfinex","SOLUSD",1731778088690,23.99604862,215.52,215.4,16.2488]
["bitfinex","SOLUSD",1731778089472,23.776884,215.5,215.36,39.4686]
["bitfinex","SOLUSD",1731778090358,23.776884,215.5,215.36,39.3936]
["bitfinex","SOLUSD",1731778091007,4.6401,215.51,215.37,14.22555388]
["bitfinex","SOLUSD",1731778091175,4.6401,215.51,215.39,14.22555388]
["bitfinex","SOLUSD",1731778091663,4.6401,215.51,215.4,16.2488]
["bitfinex","SOLUSD",1731778092462,5.1783869,215.53,215.4,16.2488]
["bitfinex","SOLUSD",1731778092865,5.1783869,215.53,215.41,14.22555388]
["bitfinex","SOLUSD",1731778093787,5.1783869,215.53,215.42,16.2472]
["bitfinex","SOLUSD",1731778095774,0.5385869,215.53,215.42,16.2472]
["bitfinex","SOLUSD",1731778095973,0.5385869,215.53,215.52,14.22555388]
["bitfinex","SOLUSD",1731778096197,0.5385869,215.53,215.52,34.22555388]
["bitfinex","SOLUSD",1731778097014,0.5385869,215.53,215.52,34.5702085]
["bitfinex","SOLUSD",1731778098001,0.5385869,215.53,215.52,39.2101085]
["bitfinex","SOLUSD",1731778101285,0.5385869,215.53,215.52,18.86545388]
["bitfinex","SOLUSD",1731778101487,0.5385869,215.53,215.52,4.6399]
["bitfinex","SOLUSD",1731778102471,0.5385869,215.53,215.51,11.6003]
["bitfinex","SOLUSD",1731778103177,0.5385869,215.53,215.51,25.82585388]
["bitfinex","SOLUSD",1731778104410,0.5385869,215.53,215.51,11.6003]
["bitfinex","SOLUSD",1731778104792,0.5385869,215.53,215.51,16.2404]
["bitfinex","SOLUSD",1731778106073,0.5385869,215.53,215.51,14.22555388]
["bitfinex","SOLUSD",1731778107527,0.5385869,215.53,215.52,14.22555388]
["bitfinex","SOLUSD",1731778109588,0.5385869,215.53,215.52,18.86545388]
["bitfinex","SOLUSD",1731778109929,0.5385869,215.53,215.52,38.86545388]
["bitfinex","SOLUSD",1731778110146,0.5385869,215.53,215.52,38.99094388]
["bitfinex","SOLUSD",1731778110406,0.5385869,215.53,215.52,62.9869925]
["bitfinex","SOLUSD",1731778111914,0.5385869,215.53,215.52,63.0869925]
["bitfinex","SOLUSD",1731778112289,0.5385869,215.53,215.52,39.3101085]
["bitfinex","SOLUSD",1731778112612,0.5385869,215.53,215.52,39.1846185]
["bitfinex","SOLUSD",1731778114519,0.5385869,215.53,215.52,38.99094388]
["bitfinex","SOLUSD",1731778115017,0.5385869,215.53,215.52,24.76539]
["bitfinex","SOLUSD",1731778115213,0.5385869,215.53,215.52,38.99094388]
["bitfinex","SOLUSD",1731778117406,0.5385869,215.53,215.52,62.9869925]
["bitfinex","SOLUSD",1731778117914,0.5385869,215.53,215.52,39.0846185]
["bitfinex","SOLUSD",1731778118413,0.5385869,215.53,215.52,4.6399]
["bitfinex","SOLUSD",1731778119464,0.5385869,215.53,215.51,11.6002]
["bitfinex","SOLUSD",1731778120706,0.5385869,215.53,215.5,14.22555388]
["bitfinex","SOLUSD",1731778120904,0.5385869,215.53,215.47,23.205]
["bitfinex","SOLUSD",1731778120905,0.5385869,215.53,215.51,14.22555388]
["bitfinex","SOLUSD",1731778121104,0.5385869,215.53,215.52,14.22555388]
["bitfinex","SOLUSD",1731778122201,0.5385869,215.53,215.52,18.86545388]
["bitfinex","SOLUSD",1731778124741,0.5385869,215.53,215.52,4.6399]
["bitfinex","SOLUSD",1731778125416,0.5385869,215.53,215.52,18.86545388]
["bitfinex","SOLUSD",1731778125807,0.5385869,215.53,215.52,18.99094388]
["bitfinex","SOLUSD",1731778126528,0.5385869,215.53,215.52,18.86545388]
["bitfinex","SOLUSD",1731778129134,0.5385869,215.53,215.52,4.6399]
["bitfinex","SOLUSD",1731778131533,0.5385869,215.53,215.52,18.86545388]
["bitfinex","SOLUSD",1731778133408,0.5385869,215.53,215.52,4.6399]
["bitfinex","SOLUSD",1731778133609,0.5385869,215.53,215.5,20.0]
["bitfinex","SOLUSD",1731778133826,0.5385869,215.53,215.49,14.22555388]
["bitfinex","SOLUSD",1731778134480,0.5385869,215.53,215.5,14.22555388]
["bitfinex","SOLUSD",1731778134915,0.5385869,215.53,215.51,16.2404]
["bitfinex","SOLUSD",1731778135839,0.5385869,215.53,215.47,23.205]
["bitfinex","SOLUSD",1731778135840,0.5385869,215.53,215.47,25.82785388]
["bitfinex","SOLUSD",1731778136131,0.5385869,215.53,215.47,11.6023]
["bitfinex","SOLUSD",1731778137721,0.5385869,215.53,215.47,25.82785388]
["bitfinex","SOLUSD",1731778137921,0.5385869,215.53,215.47,30.46885388]
["bitfinex","SOLUSD",1731778138644,0.5385869,215.53,215.47,16.2433]
["bitfinex","SOLUSD",1731778140846,0.5385869,215.53,215.48,14.22555388]
["bitfinex","SOLUSD",1731778141052,0.5385869,215.53,215.49,14.22555388]
["bitfinex","SOLUSD",1731778141491,0.5385869,215.53,215.48,14.22555388]
["bitfinex","SOLUSD",1731778141628,0.5385869,215.53,215.47,30.46885388]
["bitfinex","SOLUSD",1731778141825,0.5385869,215.53,215.47,16.2433]
["bitfinex","SOLUSD",1731778142125,0.5385869,215.53,215.49,14.22555388]
["bitfinex","SOLUSD",1731778142823,0.5385869,215.53,215.5,16.2412]
["bitfinex","SOLUSD",1731778143226,0.5385869,215.53,215.5,11.6009]
["bitfinex","SOLUSD",1731778143929,0.5385869,215.53,215.5,16.2412]
["bitfinex","SOLUSD",1731778145045,0.5385869,215.53,215.48,14.22555388]
["bitfinex","SOLUSD",1731778145449,0.5385869,215.53,215.45,0.12549]
["bitfinex","SOLUSD",1731778145676,0.5385869,215.53,215.44,23.2083]
["bitfinex","SOLUSD",1731778145820,5.1782869,215.53,215.43,20.0]
["bitfinex","SOLUSD",1731778146429,0.09367462,215.52,215.4,16.2488]
["bitfinex","SOLUSD",1731778146739,23.776884,215.5,215.4,11.6063]
["bitfinex","SOLUSD",1731778147134,4.6405,215.49,215.4,11.6063]
["bitfinex","SOLUSD",1731778150158,4.6405,215.49,215.37,14.22555388]
["bitfinex","SOLUSD",1731778150337,4.6405,215.49,215.38,14.35104388]
["bitfinex","SOLUSD",1731778150526,160.9,215.51,215.43,14.22555388]
["bitfinex","SOLUSD",1731778150752,0.5385869,215.53,215.44,14.22555388]
["bitfinex","SOLUSD",1731778150961,0.5385869,215.53,215.45,14.22555388]
["bitfinex","SOLUSD",1731778151329,0.5385869,215.53,215.43,14.22555388]
["bitfinex","SOLUSD",1731778151819,0.5385869,215.53,215.44,4.6416]
["bitfinex","SOLUSD",1731778151938,0.5385869,215.53,215.43,11.6045]
["bitfinex","SOLUSD",1731778152656,0.5385869,215.53,215.43,16.2463]
["bitfinex","SOLUSD",1731778154038,4.6399,215.52,215.43,16.2463]
["bitfinex","SOLUSD",1731778155456,165.5399,215.52,215.43,16.2463]
["bitfinex","SOLUSD",1731778156447,165.5399,215.52,215.4,14.22555388]
["bitfinex","SOLUSD",1731778157239,165.5399,215.52,215.36,20.12549]
["bitfinex","SOLUSD",1731778157440,165.5399,215.52,215.41,14.22555388]
["bitfinex","SOLUSD",1731778157747,165.5399,215.52,215.42,4.642]
["bitfinex","SOLUSD",1731778158053,165.5399,215.52,215.42,16.2472]
["bitfinex","SOLUSD",1731778159732,165.5399,215.52,215.36,0.12549]
["bitfinex","SOLUSD",1731778159934,165.5399,215.52,215.41,14.22555388]
["bitfinex","SOLUSD",1731778160357,165.5399,215.52,215.42,14.22555388]
["bitfinex","SOLUSD",1731778160860,165.5399,215.52,215.43,4.6418]
["bitfinex","SOLUSD",1731778168765,165.5399,215.52,215.42,9.09748072]
["bitfinex","SOLUSD",1731778170643,165.5399,215.52,215.37,39.4668]
["bitfinex","SOLUSD",1731778170766,23.776884,215.51,215.37,25.34848072]
["bitfinex","SOLUSD",1731778171091,23.776884,215.51,215.37,11.6079]
["bitfinex","SOLUSD",1731778171092,23.776884,215.49,215.37,11.6079]
["bitfinex","SOLUSD",1731778171465,23.776884,215.49,215.37,16.251]
["bitfinex","SOLUSD",1731778172292,160.9,215.48,215.37,16.251]
["bitfinex","SOLUSD",1731778172580,4.641,215.47,215.37,11.6079]
["bitfinex","SOLUSD",1731778172788,165.541,215.47,215.37,11.6079]
["bitfinex","SOLUSD",1731778174104,165.541,215.47,215.33,14.22576716]
["bitfinex","SOLUSD",1731778175388,165.541,215.47,215.34,16.2533]
["bitfinex","SOLUSD",1731778175985,184.676884,215.46,215.34,16.2533]
["bitfinex","SOLUSD",1731778176178,0.12549,215.45,215.34,11.6095]
["bitfinex","SOLUSD",1731778177540,4.6416,215.44,215.34,11.6095]
["bitfinex","SOLUSD",1731778178596,4.6416,215.44,215.31,14.22576716]
["bitfinex","SOLUSD",1731778178801,160.9,215.43,215.31,14.22576716]
["bitfinex","SOLUSD",1731778179774,4.642,215.42,215.32,30.48056716]
["bitfinex","SOLUSD",1731778180177,160.9,215.43,215.37,14.22576716]
["bitfinex","SOLUSD",1731778180381,160.9,215.5,215.39,14.22576716]
["bitfinex","SOLUSD",1731778180690,160.9,215.5,215.41,14.22576716]
["bitfinex","SOLUSD",1731778181030,0.5385869,215.53,215.38,14.22576716]
["bitfinex","SOLUSD",1731778181287,0.5385869,215.53,215.44,14.22576716]
["bitfinex","SOLUSD",1731778181887,5.1783869,215.53,215.45,16.245]
["bitfinex","SOLUSD",1731778185598,5.1783869,215.53,215.44,14.22576716]
["bitfinex","SOLUSD",1731778186899,5.1783869,215.53,215.45,4.6414]
["bitfinex","SOLUSD",1731778193908,5.1783869,215.53,215.43,25.83006716]
["bitfinex","SOLUSD",1731778194584,5.1783869,215.53,215.44,14.22576716]
["bitfinex","SOLUSD",1731778194789,5.1783869,215.53,215.44,9.09553642]
["bitfinex","SOLUSD",1731778195413,5.1783869,215.53,215.44,13.73693642]
["bitfinex","SOLUSD",1731778196211,5.1783869,215.53,215.44,4.6414]
["bitfinex","SOLUSD",1731778196591,23.776884,215.52,215.43,11.6043]
["bitfinex","SOLUSD",1731778197096,23.776884,215.52,215.43,16.2461]
["bitfinex","SOLUSD",1731778198913,4.6399,215.52,215.43,11.6043]
["bitfinex","SOLUSD",1731778200514,4.6399,215.52,215.43,16.2461]
["bitfinex","SOLUSD",1731778201013,4.6399,215.52,215.43,25.34163642]
["bitfinex","SOLUSD",1731778201211,4.6399,215.52,215.43,16.2461]
["bitfinex","SOLUSD",1731778201424,4.6399,215.52,215.42,9.09553642]
["bitfinex","SOLUSD",1731778202412,4.6403,215.5,215.36,16.2517]
["bitfinex","SOLUSD",1731778202604,4.6403,215.5,215.42,9.09553642]
["bitfinex","SOLUSD",1731778204220,4.6403,215.5,215.42,13.73743642]
["bitfinex","SOLUSD",1731778204416,4.6403,215.5,215.43,9.09553642]
["bitfinex","SOLUSD",1731778205612,4.6403,215.5,215.43,13.73733642]
["bitfinex","SOLUSD",1731778206338,23.776884,215.49,215.34,16.2533]
["bitfinex","SOLUSD",1731778206545,4.6403,215.5,215.34,39.4723]
["bitfinex","SOLUSD",1731778206720,0.5385869,215.53,215.49,9.09553642]
["bitfinex","SOLUSD",1731778206923,0.5385869,215.53,215.51,9.09553642]
["bitfinex","SOLUSD",1731778207419,0.5385869,215.53,215.51,13.73553642]
["bitfinex","SOLUSD",1731778208518,33.07260333,215.65,215.51,13.73553642]
["bitfinex","SOLUSD",1731778208519,4.6358,215.72,215.54,20.21916462]
["bitfinex","SOLUSD",1731778208732,4.6358,215.72,215.63,9.09553642]
["bitfinex","SOLUSD",1731778209856,4.6358,215.72,215.62,13.73313642]
["bitfinex","SOLUSD",1731778210785,0.2,215.7,215.55,16.2374]
["bitfinex","SOLUSD",1731778211037,4.6358,215.72,215.5,9.09553642]
["bitfinex","SOLUSD",1731778211038,0.09367462,215.66,215.5,9.09553642]
["bitfinex","SOLUSD",1731778211234,0.09367462,215.64,215.45,16.245]
["bitfinex","SOLUSD",1731778211408,0.09367462,215.64,215.5,9.09553642]
["bitfinex","SOLUSD",1731778211409,160.9,215.63,215.5,9.09553642]
["bitfinex","SOLUSD",1731778211610,160.9,215.62,215.5,9.09553642]
["bitfinex","SOLUSD",1731778212135,4.638,215.61,215.51,4.6401]
["bitfinex","SOLUSD",1731778212961,160.9,215.62,215.51,4.6401]
["bitfinex","SOLUSD",1731778212962,160.9,215.62,215.54,9.09553642]
["bitfinex","SOLUSD",1731778213580,4.6367,215.67,215.56,9.09553642]
["bitfinex","SOLUSD",1731778213863,4.6367,215.67,215.58,9.09553642]
["bitfinex","SOLUSD",1731778214078,4.636,215.7,215.59,4.6384]
["bitfinex","SOLUSD",1731778214568,4.636,215.7,215.59,16.2344]
["bitfinex","SOLUSD",1731778215661,23.776884,215.69,215.59,11.596]
["bitfinex","SOLUSD",1731778216861,0.12549,215.69,215.59,11.596]
["bitfinex","SOLUSD",1731778217382,0.09367462,215.68,215.57,4.6387]
["bitfinex","SOLUSD",1731778217583,0.09367462,215.68,215.55,14.19582714]
["bitfinex","SOLUSD",1731778217745,0.21916462,215.68,215.54,16.2379]
["bitfinex","SOLUSD",1731778217941,0.21916462,215.66,215.52,4.6397]
["bitfinex","SOLUSD",1731778218160,0.09367462,215.62,215.49,25.79682714]
["bitfinex","SOLUSD",1731778218367,0.12549,215.59,215.45,14.19582714]
["bitfinex","SOLUSD",1731778218666,160.9,215.61,215.49,14.19582714]
["bitfinex","SOLUSD",1731778218868,4.6382,215.6,215.5,4.6403]
["bitfinex","SOLUSD",1731778220480,4.6382,215.6,215.49,11.6013]
["bitfinex","SOLUSD",1731778221356,4.6382,215.6,215.49,14.19582714]
["bitfinex","SOLUSD",1731778221772,4.6382,215.6,215.51,14.19582714]
["bitfinex","SOLUSD",1731778222087,4.6373,215.64,215.53,14.19582714]
["bitfinex","SOLUSD",1731778222955,4.6364,215.68,215.57,14.19582714]
["bitfinex","SOLUSD",1731778223258,165.5364,215.68,215.57,14.19582714]
["bitfinex","SOLUSD",1731778223454,165.5364,215.68,215.58,4.6386]
["bitfinex","SOLUSD",1731778223661,165.5364,215.68,215.56,16.2362]
["bitfinex","SOLUSD",1731778224854,165.5364,215.68,215.56,11.5973]
["bitfinex","SOLUSD",1731778226192,165.5364,215.68,215.56,16.2363]
["bitfinex","SOLUSD",1731778226561,4.6364,215.68,215.56,16.2363]
["bitfinex","SOLUSD",1731778227275,4.6364,215.68,215.51,23.2006]
["bitfinex","SOLUSD",1731778227276,4.6364,215.68,215.57,14.19582714]
["bitfinex","SOLUSD",1731778227981,5.26301661,215.74,215.62,14.19582714]
["bitfinex","SOLUSD",1731778227982,4.6354,215.74,215.62,14.19582714]
["bitfinex","SOLUSD",1731778228580,0.5385869,215.75,215.62,14.19582714]
["bitfinex","SOLUSD",1731778228991,0.5385869,215.75,215.64,14.19582714]
["bitfinex","SOLUSD",1731778229188,0.5385869,215.75,215.66,14.19582714]
["bitfinex","SOLUSD",1731778229359,0.5385869,215.75,215.67,16.2284]
["bitfinex","SOLUSD",1731778233996,0.5385869,215.75,215.68,14.19582714]
["bitfinex","SOLUSD",1731778234378,0.5385869,215.75,215.67,30.42422714]
["bitfinex","SOLUSD",1731778237868,0.5385869,215.75,215.69,14.19582714]
["bitfinex","SOLUSD",1731778238680,5.1736869,215.75,215.69,14.19582714]
["bitfinex","SOLUSD",1731778240504,0.5385869,215.75,215.69,18.83182714]
["bitfinex","SOLUSD",1731778240815,5.1736869,215.75,215.69,18.83182714]
["bitfinex","SOLUSD",1731778241332,0.5385869,215.75,215.69,18.83182714]
["bitfinex","SOLUSD",1731778244884,0.5385869,215.75,215.68,9.07500483]
["bitfinex","SOLUSD",1731778245884,0.5385869,215.75,215.7,9.07500483]
["bitfinex","SOLUSD",1731778246884,0.5385869,215.75,215.69,16.2269]
["bitfinex","SOLUSD",1731778249993,0.5385869,215.75,215.69,9.07500483]
["bitfinex","SOLUSD",1731778252504,0.5385869,215.75,215.7,4.636]
["bitfinex","SOLUSD",1731778253522,0.5385869,215.75,215.68,9.07500483]
["bitfinex","SOLUSD",1731778254017,0.5385869,215.75,215.69,9.07500483]
["bitfinex","SOLUSD",1731778254308,5.1735869,215.75,215.69,9.07500483]
["bitfinex","SOLUSD",1731778255128,5.1735869,215.75,215.68,9.07500483]
["bitfinex","SOLUSD",1731778255606,5.1735869,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731778256393,5.1735869,215.75,215.69,9.07500483]
["bitfinex","SOLUSD",1731778257614,5.1735869,215.75,215.69,13.71110483]
["bitfinex","SOLUSD",1731778261102,5.1735869,215.75,215.69,9.07500483]
["bitfinex","SOLUSD",1731778261623,5.1735869,215.75,215.67,9.07500483]
["bitfinex","SOLUSD",1731778261793,5.1735869,215.75,215.65,9.07500483]
["bitfinex","SOLUSD",1731778262710,5.1735869,215.75,215.62,23.1885]
["bitfinex","SOLUSD",1731778262901,5.1735869,215.75,215.65,9.07500483]
["bitfinex","SOLUSD",1731778264715,5.1735869,215.75,215.66,13.71190483]
["bitfinex","SOLUSD",1731778264912,5.1735869,215.75,215.67,9.07500483]
["bitfinex","SOLUSD",1731778265409,0.5385869,215.75,215.66,4.6369]
["bitfinex","SOLUSD",1731778265610,5.1735869,215.75,215.68,9.07500483]
["bitfinex","SOLUSD",1731778266628,5.1735869,215.75,215.68,4.6364]
["bitfinex","SOLUSD",1731778267123,5.1735869,215.75,215.68,16.2276]
["bitfinex","SOLUSD",1731778267413,0.5385869,215.75,215.68,16.2276]
["bitfinex","SOLUSD",1731778267627,0.5385869,215.75,215.73,9.07500483]
["bitfinex","SOLUSD",1731778268249,0.5385869,215.75,215.68,16.2276]
["bitfinex","SOLUSD",1731778268414,0.5385869,215.75,215.73,9.07500483]
["bitfinex","SOLUSD",1731778268613,0.5385869,215.75,215.73,4.6352]
["bitfinex","SOLUSD",1731778269829,0.5385869,215.75,215.66,20.0]
["bitfinex","SOLUSD",1731778270024,0.5385869,215.75,215.68,9.07500483]
["bitfinex","SOLUSD",1731778270492,0.5385869,215.75,215.65,16.2299]
["bitfinex","SOLUSD",1731778270710,5.1736869,215.75,215.65,11.5928]
["bitfinex","SOLUSD",1731778270944,24.12153862,215.74,215.57,9.07500483]
["bitfinex","SOLUSD",1731778271225,16.8610869,215.75,215.52,16.2397]
["bitfinex","SOLUSD",1731778271226,0.09367462,215.7,215.52,16.2397]
["bitfinex","SOLUSD",1731778271438,0.21916462,215.66,215.54,9.07500483]
["bitfinex","SOLUSD",1731778271624,0.21916462,215.66,215.53,13.71450483]
["bitfinex","SOLUSD",1731778271625,4.6371,215.65,215.53,13.71450483]
["bitfinex","SOLUSD",1731778271857,0.09367462,215.63,215.5,4.6403]
["bitfinex","SOLUSD",1731778272128,161.02549,215.62,215.5,13.71530483]
["bitfinex","SOLUSD",1731778272722,160.9,215.62,215.5,16.2412]
["bitfinex","SOLUSD",1731778272924,160.9,215.62,215.54,9.07500483]
["bitfinex","SOLUSD",1731778273616,4.6352,215.74,215.62,16.2321]
["bitfinex","SOLUSD",1731778273825,4.6352,215.74,215.63,9.07500483]
["bitfinex","SOLUSD",1731778274138,4.6352,215.74,215.62,16.2321]
["bitfinex","SOLUSD",1731778275005,4.6352,215.74,215.62,14.18757606]
["bitfinex","SOLUSD",1731778275813,4.6352,215.74,215.63,16.2314]
["bitfinex","SOLUSD",1731778276236,0.5385869,215.75,215.64,14.18757606]
["bitfinex","SOLUSD",1731778277148,5.1735869,215.75,215.64,14.18757606]
["bitfinex","SOLUSD",1731778278447,5.1735869,215.75,215.65,16.2299]
["bitfinex","SOLUSD",1731778278634,0.5385869,215.75,215.65,16.2299]
["bitfinex","SOLUSD",1731778278948,0.5385869,215.75,215.66,14.18757606]
["bitfinex","SOLUSD",1731778279129,5.1735869,215.75,215.66,14.18757606]
["bitfinex","SOLUSD",1731778280141,5.1735869,215.75,215.67,4.6367]
["bitfinex","SOLUSD",1731778280847,0.5385869,215.75,215.67,16.2284]
["bitfinex","SOLUSD",1731778281522,5.1735869,215.75,215.67,16.2284]
["bitfinex","SOLUSD",1731778286365,0.5385869,215.75,215.69,14.18757606]
["bitfinex","SOLUSD",1731778286836,5.1735869,215.75,215.67,14.18757606]
["bitfinex","SOLUSD",1731778287633,0.5385869,215.75,215.69,14.18757606]
["bitfinex","SOLUSD",1731778287848,0.5385869,215.75,215.62,44.127864]
["bitfinex","SOLUSD",1731778288052,0.5385869,215.75,215.7,14.18757606]
["bitfinex","SOLUSD",1731778288462,0.5385869,215.75,215.71,16.2254]
["bitfinex","SOLUSD",1731778290451,0.5385869,215.75,215.71,11.5896]
["bitfinex","SOLUSD",1731778292546,0.5385869,215.75,215.71,16.2254]
["bitfinex","SOLUSD",1731778294448,0.5385869,215.75,215.71,11.5896]
["bitfinex","SOLUSD",1731778296463,0.5385869,215.75,215.63,16.2314]
["bitfinex","SOLUSD",1731778296645,0.5385869,215.75,215.66,9.07374198]
["bitfinex","SOLUSD",1731778296970,0.5385869,215.75,215.63,16.2314]
["bitfinex","SOLUSD",1731778296971,0.5385869,215.75,215.64,20.0]
["bitfinex","SOLUSD",1731778297270,0.5385869,215.75,215.67,9.07374198]
["bitfinex","SOLUSD",1731778297866,0.5385869,215.75,215.68,16.2276]
["bitfinex","SOLUSD",1731778298175,0.5385869,215.75,215.69,9.07374198]
["bitfinex","SOLUSD",1731778298512,0.5385869,215.75,215.71,9.07374198]
["bitfinex","SOLUSD",1731778299844,0.5385869,215.75,215.68,16.2276]
["bitfinex","SOLUSD",1731778299845,0.5385869,215.75,215.72,4.6356]
["bitfinex","SOLUSD",1731778300184,0.5385869,215.75,215.66,29.07374198]
["bitfinex","SOLUSD",1731778300360,0.5385869,215.75,215.68,9.07374198]
["bitfinex","SOLUSD",1731778301172,0.5385869,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731778301548,5.1735869,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731778302656,5.1735869,215.75,215.68,11.5909]
["bitfinex","SOLUSD",1731778303670,0.21916462,215.72,215.58,9.07374198]
["bitfinex","SOLUSD",1731778303991,161.11916462,215.72,215.58,9.07374198]
["bitfinex","SOLUSD",1731778304397,0.12549,215.7,215.59,11.596]
["bitfinex","SOLUSD",1731778304762,4.6362,215.69,215.59,16.2344]
["bitfinex","SOLUSD",1731778304971,4.6362,215.69,215.6,9.07374198]
["bitfinex","SOLUSD",1731778306053,4.6362,215.69,215.61,4.638]
["bitfinex","SOLUSD",1731778307884,4.6362,215.69,215.6,9.07374198]
["bitfinex","SOLUSD",1731778308264,160.9,215.72,215.62,9.07374198]
["bitfinex","SOLUSD",1731778308469,160.9,215.72,215.63,9.07374198]
["bitfinex","SOLUSD",1731778308666,4.6354,215.73,215.63,9.07374198]
["bitfinex","SOLUSD",1731778309376,4.6354,215.73,215.64,16.2306]
["bitfinex","SOLUSD",1731778310871,4.6354,215.73,215.55,23.2964]
["bitfinex","SOLUSD",1731778310872,0.5385869,215.75,215.68,9.07374198]
["bitfinex","SOLUSD",1731778311086,0.5385869,215.75,215.67,9.07374198]
["bitfinex","SOLUSD",1731778311585,5.1735869,215.75,215.6,36.29496792]
["bitfinex","SOLUSD",1731778311792,5.1735869,215.75,215.65,9.07374198]
["bitfinex","SOLUSD",1731778312310,5.1735869,215.75,215.61,20.0]
["bitfinex","SOLUSD",1731778312478,5.1735869,215.75,215.66,9.07374198]
["bitfinex","SOLUSD",1731778312869,5.1735869,215.75,215.67,4.6367]
["bitfinex","SOLUSD",1731778313273,0.34465462,215.74,215.65,16.2293]
["bitfinex","SOLUSD",1731778313465,185.02153862,215.74,215.58,46.3864]
["bitfinex","SOLUSD",1731778313775,0.09367462,215.7,215.61,11.5949]
["bitfinex","SOLUSD",1731778314791,4.72977462,215.7,215.61,11.5949]
["bitfinex","SOLUSD",1731778316689,4.72977462,215.7,215.58,23.1932]
["bitfinex","SOLUSD",1731778317275,0.09367462,215.68,215.54,14.19410694]
["bitfinex","SOLUSD",1731778317491,0.09367462,215.66,215.54,14.19410694]
["bitfinex","SOLUSD",1731778317804,0.34465462,215.66,215.54,14.19410694]
["bitfinex","SOLUSD",1731778318165,4.6371,215.65,215.55,16.2374]
["bitfinex","SOLUSD",1731778318588,4.6371,215.65,215.55,30.43150694]
["bitfinex","SOLUSD",1731778319876,4.6371,215.65,215.51,23.1997]
["bitfinex","SOLUSD",1731778320078,4.6371,215.65,215.55,14.19410694]
["bitfinex","SOLUSD",1731778320877,165.5367,215.67,215.57,14.19410694]
["bitfinex","SOLUSD",1731778321376,4.6367,215.67,215.57,14.19410694]
["bitfinex","SOLUSD",1731778321877,4.6367,215.67,215.58,16.2352]
["bitfinex","SOLUSD",1731778322407,4.6358,215.71,215.61,14.19410694]
["bitfinex","SOLUSD",1731778322612,4.6358,215.71,215.58,16.2352]
["bitfinex","SOLUSD",1731778322775,0.09367462,215.7,215.58,16.2352]
["bitfinex","SOLUSD",1731778323402,0.09367462,215.7,215.58,11.5966]
["bitfinex","SOLUSD",1731778323594,24.12153862,215.68,215.55,4.6391]
["bitfinex","SOLUSD",1731778323904,0.09367462,215.64,215.55,4.6391]
["bitfinex","SOLUSD",1731778324200,4.6375,215.63,215.55,4.6391]
["bitfinex","SOLUSD",1731778325383,4.6375,215.63,215.55,16.2373]
["bitfinex","SOLUSD",1731778327278,0.09367462,215.62,215.55,16.2373]
["bitfinex","SOLUSD",1731778327904,4.6375,215.63,215.55,30.43140694]
["bitfinex","SOLUSD",1731778328103,4.6373,215.65,215.56,14.19410694]
["bitfinex","SOLUSD",1731778328290,4.76149,215.7,215.58,14.19410694]
["bitfinex","SOLUSD",1731778328483,4.76149,215.7,215.55,16.2373]
["bitfinex","SOLUSD",1731778328484,0.21916462,215.68,215.57,14.19410694]
["bitfinex","SOLUSD",1731778329209,160.9,215.69,215.61,14.19410694]
["bitfinex","SOLUSD",1731778329513,160.9,215.69,215.62,14.19410694]
["bitfinex","SOLUSD",1731778329750,4.6361,215.7,215.62,14.19410694]
["bitfinex","SOLUSD",1731778330295,4.6354,215.73,215.63,30.42550694]
["bitfinex","SOLUSD",1731778330484,4.6354,215.73,215.64,14.19410694]
["bitfinex","SOLUSD",1731778330678,5.1736869,215.75,215.66,14.19410694]
["bitfinex","SOLUSD",1731778330891,0.5385869,215.75,215.66,14.19410694]
["bitfinex","SOLUSD",1731778331090,0.5385869,215.75,215.68,14.19410694]
["bitfinex","SOLUSD",1731778332213,0.5385869,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731778332503,0.5385869,215.75,215.69,16.2269]
["bitfinex","SOLUSD",1731778334694,0.5385869,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731778335905,0.5385869,215.75,215.69,25.78480694]
["bitfinex","SOLUSD",1731778336815,0.5385869,215.75,215.69,16.2269]
["bitfinex","SOLUSD",1731778338422,0.5385869,215.75,215.68,14.19410694]
["bitfinex","SOLUSD",1731778340510,0.5385869,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731778341700,0.5385869,215.75,215.69,16.2269]
["bitfinex","SOLUSD",1731778342534,0.5385869,215.75,215.71,9.07496529]
["bitfinex","SOLUSD",1731778342810,0.5385869,215.75,215.72,9.07496529]
["bitfinex","SOLUSD",1731778342997,0.5385869,215.75,215.71,9.07496529]
["bitfinex","SOLUSD",1731778343198,0.5385869,215.75,215.64,20.0]
["bitfinex","SOLUSD",1731778343410,0.5385869,215.75,215.71,9.07496529]
["bitfinex","SOLUSD",1731778343790,0.5385869,215.75,215.69,9.07496529]
["bitfinex","SOLUSD",1731778344197,0.5385869,215.75,215.68,9.07496529]
["bitfinex","SOLUSD",1731778344502,0.5385869,215.75,215.69,9.07496529]
["bitfinex","SOLUSD",1731778345000,0.5385869,215.75,215.7,16.2261]
["bitfinex","SOLUSD",1731778346683,0.5385869,215.75,215.72,9.07496529]
["bitfinex","SOLUSD",1731778348194,0.5385869,215.75,215.72,11.5886]
["bitfinex","SOLUSD",1731778348394,0.5385869,215.75,215.69,4.6361]
["bitfinex","SOLUSD",1731778348898,0.5385869,215.75,215.69,16.2268]
["bitfinex","SOLUSD",1731778350004,0.5385869,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731778351316,0.5385869,215.75,215.67,9.07496529]
["bitfinex","SOLUSD",1731778354005,0.5385869,215.75,215.68,16.2276]
["bitfinex","SOLUSD",1731778355221,0.5385869,215.75,215.68,25.30256529]
["bitfinex","SOLUSD",1731778355524,0.5385869,215.75,215.7,9.07496529]
["bitfinex","SOLUSD",1731778356008,0.5385869,215.75,215.71,16.2254]
["bitfinex","SOLUSD",1731778357807,0.5385869,215.75,215.71,9.07496529]
["bitfinex","SOLUSD",1731778358825,0.5385869,215.75,215.72,16.2246]
["bitfinex","SOLUSD",1731778360331,0.5385869,215.75,215.73,9.07496529]
["bitfinex","SOLUSD",1731778360512,0.5385869,215.75,215.74,9.07496529]
["bitfinex","SOLUSD",1731778361426,0.5385869,215.75,215.74,4.6352]
["bitfinex","SOLUSD",1731778361721,0.5385869,215.75,215.7,4.6359]
["bitfinex","SOLUSD",1731778363830,0.5385869,215.75,215.66,20.0]
["bitfinex","SOLUSD",1731778364026,5.1735869,215.75,215.66,20.0]
["bitfinex","SOLUSD",1731778364814,5.1735869,215.75,215.66,29.07496529]
["bitfinex","SOLUSD",1731778365015,5.1735869,215.75,215.67,16.2284]
["bitfinex","SOLUSD",1731778365938,0.5385869,215.75,215.68,9.07496529]
["bitfinex","SOLUSD",1731778366579,0.5385869,215.75,215.7,9.07496529]
["bitfinex","SOLUSD",1731778366732,0.5385869,215.75,215.68,9.07496529]
["bitfinex","SOLUSD",1731778367214,0.5385869,215.75,215.69,16.2269]
["bitfinex","SOLUSD",1731778375218,0.5385869,215.75,215.7,9.07496529]
["bitfinex","SOLUSD",1731778375435,0.5385869,215.75,215.69,20.66566529]
["bitfinex","SOLUSD",1731778375744,0.5385869,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731778377856,0.5385869,215.75,215.69,16.2269]
["bitfinex","SOLUSD",1731778380527,0.5385869,215.75,215.69,11.5907]
["bitfinex","SOLUSD",1731778380955,5.1734869,215.75,215.62,23.1889]
["bitfinex","SOLUSD",1731778381137,23.87055862,215.74,215.63,4.6375]
["bitfinex","SOLUSD",1731778381661,23.87055862,215.74,215.63,16.2314]
["bitfinex","SOLUSD",1731778382049,23.87055862,215.74,215.63,25.30636529]
["bitfinex","SOLUSD",1731778382259,5.1734869,215.75,215.66,9.07496529]
["bitfinex","SOLUSD",1731778382549,0.5385869,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731778383362,5.1735869,215.75,215.67,11.5912]
["bitfinex","SOLUSD",1731778384255,5.1735869,215.75,215.67,16.2279]
["bitfinex","SOLUSD",1731778384561,0.5385869,215.75,215.67,25.30286529]
["bitfinex","SOLUSD",1731778384742,0.5385869,215.75,215.68,9.07496529]
["bitfinex","SOLUSD",1731778385060,5.1735869,215.75,215.67,16.2279]
["bitfinex","SOLUSD",1731778385344,5.1735869,215.75,215.67,25.30286529]
["bitfinex","SOLUSD",1731778385519,0.5385869,215.75,215.68,9.07496529]
["bitfinex","SOLUSD",1731778386757,0.5385869,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731778387340,5.1735869,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731778387540,5.1735869,215.75,215.67,11.5912]
["bitfinex","SOLUSD",1731778387743,23.99604862,215.74,215.63,11.5936]
["bitfinex","SOLUSD",1731778389075,4.6354,215.73,215.63,16.2311]
["bitfinex","SOLUSD",1731778389766,4.6354,215.73,215.63,25.30606529]
["bitfinex","SOLUSD",1731778390108,4.6354,215.73,215.63,11.5936]
["bitfinex","SOLUSD",1731778391035,0.09367462,215.72,215.63,11.5936]
["bitfinex","SOLUSD",1731778391236,4.6358,215.71,215.63,16.2311]
["bitfinex","SOLUSD",1731778394177,0.09367462,215.73,215.63,16.2311]
["bitfinex","SOLUSD",1731778394378,4.6354,215.73,215.63,16.2311]
["bitfinex","SOLUSD",1731778395479,0.09367462,215.72,215.63,16.2311]
["bitfinex","SOLUSD",1731778395668,4.6358,215.71,215.63,11.5936]
["bitfinex","SOLUSD",1731778396061,184.89604862,215.7,215.59,11.5958]
["bitfinex","SOLUSD",1731778396258,0.21916462,215.68,215.59,11.5958]
["bitfinex","SOLUSD",1731778396688,23.99604862,215.68,215.59,11.5958]
["bitfinex","SOLUSD",1731778396865,160.9,215.67,215.55,11.5982]
["bitfinex","SOLUSD",1731778397176,23.87055862,215.68,215.51,40.85899011]
["bitfinex","SOLUSD",1731778397177,0.09367462,215.65,215.51,40.85899011]
["bitfinex","SOLUSD",1731778397485,0.1,215.63,215.49,87.80059147]
["bitfinex","SOLUSD",1731778397684,23.902374,215.61,215.49,13.71536529]
["bitfinex","SOLUSD",1731778397983,23.902374,215.61,215.49,4.6404]
["bitfinex","SOLUSD",1731778398563,4.6382,215.6,215.49,4.6404]
["bitfinex","SOLUSD",1731778398759,160.9,215.59,215.49,25.31676529]
["bitfinex","SOLUSD",1731778399089,160.9,215.59,215.5,9.07496529]
["bitfinex","SOLUSD",1731778399186,160.9,215.59,215.49,25.31676529]
["bitfinex","SOLUSD",1731778399557,160.9,215.59,215.49,16.2418]
["bitfinex","SOLUSD",1731778399761,4.6386,215.58,215.49,9.07496529]
["bitfinex","SOLUSD",1731778400064,4.6386,215.58,215.46,20.0]
["bitfinex","SOLUSD",1731778400362,23.99604862,215.57,215.46,20.0]
["bitfinex","SOLUSD",1731778400571,23.99604862,215.57,215.45,25.31996529]
["bitfinex","SOLUSD",1731778400771,4.639,215.56,215.47,4.641]
["bitfinex","SOLUSD",1731778400969,0.09367462,215.55,215.46,9.07496529]
["bitfinex","SOLUSD",1731778401171,23.87055862,215.55,215.45,25.31986529]
["bitfinex","SOLUSD",1731778401679,23.87055862,215.55,215.45,16.2449]
["bitfinex","SOLUSD",1731778402285,0.09367462,215.53,215.45,16.2449]
["bitfinex","SOLUSD",1731778402482,0.09367462,215.53,215.45,11.6036]
["bitfinex","SOLUSD",1731778403002,4.6399,215.52,215.45,11.6036]
["bitfinex","SOLUSD",1731778403464,160.9,215.55,215.47,9.07496529]
["bitfinex","SOLUSD",1731778403661,160.9,215.63,215.5,9.07496529]
["bitfinex","SOLUSD",1731778403891,165.5377,215.62,215.5,9.07496529]
["bitfinex","SOLUSD",1731778404088,0.09367462,215.61,215.51,9.07496529]
["bitfinex","SOLUSD",1731778404892,4.6382,215.6,215.52,4.6399]
["bitfinex","SOLUSD",1731778405464,0.1,215.67,215.52,4.6399]
["bitfinex","SOLUSD",1731778405465,160.9,215.63,215.53,9.07496529]
["bitfinex","SOLUSD",1731778405668,165.5376,215.63,215.53,9.07496529]
["bitfinex","SOLUSD",1731778406279,0.09367462,215.62,215.52,16.2397]
["bitfinex","SOLUSD",1731778406861,0.09367462,215.62,215.51,14.20029242]
["bitfinex","SOLUSD",1731778406862,4.638,215.61,215.51,14.20029242]
["bitfinex","SOLUSD",1731778407972,4.638,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731778408789,4.638,215.61,215.53,14.20029242]
["bitfinex","SOLUSD",1731778409289,4.638,215.61,215.54,4.6395]
["bitfinex","SOLUSD",1731778411623,23.902374,215.66,215.54,16.2382]
["bitfinex","SOLUSD",1731778413281,4.73077462,215.65,215.54,16.2382]
["bitfinex","SOLUSD",1731778414004,4.6368,215.67,215.57,14.20029242]
["bitfinex","SOLUSD",1731778414780,0.21916462,215.71,215.57,14.20029242]
["bitfinex","SOLUSD",1731778414987,4.6358,215.71,215.63,14.20029242]
["bitfinex","SOLUSD",1731778415207,4.6355,215.73,215.63,14.20029242]
["bitfinex","SOLUSD",1731778416490,4.6355,215.73,215.64,4.6373]
["bitfinex","SOLUSD",1731778417180,0.09367462,215.72,215.63,11.5938]
["bitfinex","SOLUSD",1731778418817,0.09367462,215.72,215.63,16.2313]
["bitfinex","SOLUSD",1731778419391,0.09367462,215.72,215.63,11.5938]
["bitfinex","SOLUSD",1731778420093,0.12549,215.71,215.6,4.638]
["bitfinex","SOLUSD",1731778420297,0.09367462,215.69,215.58,16.2345]
["bitfinex","SOLUSD",1731778420512,0.21916462,215.67,215.58,11.5961]
["bitfinex","SOLUSD",1731778420710,23.87055862,215.65,215.54,16.2381]
["bitfinex","SOLUSD",1731778420887,23.776884,215.63,215.54,16.2381]
["bitfinex","SOLUSD",1731778421221,23.776884,215.63,215.54,11.5986]
["bitfinex","SOLUSD",1731778421380,0.12549,215.62,215.51,4.64]
["bitfinex","SOLUSD",1731778422191,0.12549,215.62,215.52,14.20029242]
["bitfinex","SOLUSD",1731778422389,0.12549,215.62,215.51,4.64]
["bitfinex","SOLUSD",1731778422612,4.638,215.61,215.51,16.2403]
["bitfinex","SOLUSD",1731778422913,4.638,215.61,215.51,30.44059242]
["bitfinex","SOLUSD",1731778423099,4.638,215.61,215.52,14.20029242]
["bitfinex","SOLUSD",1731778423507,4.638,215.61,215.51,30.44059242]
["bitfinex","SOLUSD",1731778423907,4.638,215.61,215.52,14.20029242]
["bitfinex","SOLUSD",1731778424813,4.638,215.61,215.51,14.20029242]
["bitfinex","SOLUSD",1731778425025,0.09367462,215.58,215.47,30.44379242]
["bitfinex","SOLUSD",1731778425235,0.09367462,215.58,215.47,16.2435]
["bitfinex","SOLUSD",1731778425518,0.09367462,215.56,215.47,16.2435]
["bitfinex","SOLUSD",1731778425707,0.21916462,215.56,215.47,16.2435]
["bitfinex","SOLUSD",1731778426729,160.9,215.58,215.49,14.20029242]
["bitfinex","SOLUSD",1731778427232,165.5388,215.58,215.5,4.6403]
["bitfinex","SOLUSD",1731778427403,165.5388,215.58,215.5,18.84059242]
["bitfinex","SOLUSD",1731778429321,160.9,215.58,215.5,14.20029242]
["bitfinex","SOLUSD",1731778429728,160.9,215.58,215.51,14.20029242]
["bitfinex","SOLUSD",1731778430227,160.9,215.58,215.5,14.20029242]
["bitfinex","SOLUSD",1731778430540,160.9,215.58,215.51,14.20029242]
["bitfinex","SOLUSD",1731778430841,160.9,215.58,215.51,9.08852679]
["bitfinex","SOLUSD",1731778431040,0.09367462,215.64,215.51,9.08852679]
["bitfinex","SOLUSD",1731778431229,0.09367462,215.62,215.52,16.2397]
["bitfinex","SOLUSD",1731778432023,4.638,215.61,215.52,11.5998]
["bitfinex","SOLUSD",1731778433044,4.638,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731778437445,4.638,215.61,215.52,11.5998]
["bitfinex","SOLUSD",1731778439333,23.87055862,215.6,215.52,11.5998]
["bitfinex","SOLUSD",1731778439534,0.09367462,215.58,215.47,9.08852679]
["bitfinex","SOLUSD",1731778439894,4.6388,215.57,215.49,4.6405]
["bitfinex","SOLUSD",1731778440231,23.87055862,215.56,215.48,11.6017]
["bitfinex","SOLUSD",1731778440554,23.87055862,215.56,215.48,16.2425]
["bitfinex","SOLUSD",1731778441701,4.6392,215.55,215.48,16.2425]
["bitfinex","SOLUSD",1731778443255,165.5383,215.6,215.51,29.08852679]
["bitfinex","SOLUSD",1731778443555,0.09367462,215.59,215.51,29.08852679]
["bitfinex","SOLUSD",1731778444265,0.09367462,215.59,215.52,4.6399]
["bitfinex","SOLUSD",1731778444633,0.09367462,215.62,215.52,4.6399]
["bitfinex","SOLUSD",1731778444844,0.09367462,215.6,215.52,4.6399]
["bitfinex","SOLUSD",1731778445186,0.09367462,215.6,215.51,11.6001]
["bitfinex","SOLUSD",1731778445340,0.21916462,215.6,215.44,9.21401679]
["bitfinex","SOLUSD",1731778445594,23.99604862,215.58,215.44,9.21401679]
["bitfinex","SOLUSD",1731778445749,23.99604862,215.58,215.45,9.08852679]
["bitfinex","SOLUSD",1731778445968,23.99604862,215.58,215.43,16.2464]
["bitfinex","SOLUSD",1731778446159,23.99604862,215.58,215.43,25.33492679]
["bitfinex","SOLUSD",1731778446364,23.87055862,215.56,215.43,25.33492679]
["bitfinex","SOLUSD",1731778446868,4.6388,215.57,215.46,9.08852679]
["bitfinex","SOLUSD",1731778447063,4.6388,215.57,215.47,9.08852679]
["bitfinex","SOLUSD",1731778447261,4.6388,215.57,215.46,9.08852679]
["bitfinex","SOLUSD",1731778447574,23.99604862,215.56,215.44,20.0]
["bitfinex","SOLUSD",1731778447978,23.99604862,215.56,215.39,11.6066]
["bitfinex","SOLUSD",1731778448150,0.09367462,215.52,215.4,9.08852679]
["bitfinex","SOLUSD",1731778448354,4.6401,215.51,215.41,16.248]
["bitfinex","SOLUSD",1731778448874,4.6401,215.51,215.41,25.33652679]
["bitfinex","SOLUSD",1731778449277,4.6401,215.51,215.41,16.248]
["bitfinex","SOLUSD",1731778449658,23.776884,215.52,215.39,9.08852679]
["bitfinex","SOLUSD",1731778450771,23.776884,215.52,215.37,23.2154]
["bitfinex","SOLUSD",1731778450772,23.776884,215.5,215.37,32.30392679]
["bitfinex","SOLUSD",1731778451756,4.73417462,215.49,215.37,48.55492679]
["bitfinex","SOLUSD",1731778451973,23.776884,215.48,215.37,48.55492679]
["bitfinex","SOLUSD",1731778452376,23.776884,215.48,215.37,16.251]
["bitfinex","SOLUSD",1731778453575,23.87055862,215.46,215.37,11.6079]
["bitfinex","SOLUSD",1731778453775,174.62982324,215.46,215.37,11.6079]
["bitfinex","SOLUSD",1731778454284,150.75926462,215.46,215.37,20.69642679]
["bitfinex","SOLUSD",1731778454586,150.75926462,215.46,215.37,11.6079]
["bitfinex","SOLUSD",1731778455963,150.75926462,215.46,215.36,9.08852679]
["bitfinex","SOLUSD",1731778456167,150.75926462,215.46,215.33,23.2199]
["bitfinex","SOLUSD",1731778456168,150.75926462,215.46,215.37,9.08852679]
["bitfinex","SOLUSD",1731778456368,150.75926462,215.46,215.38,29.08852679]
["bitfinex","SOLUSD",1731778456885,150.75926462,215.46,215.39,9.08852679]
["bitfinex","SOLUSD",1731778457198,150.75926462,215.46,215.4,4.6425]
["bitfinex","SOLUSD",1731778457669,4.641,215.47,215.4,4.6425]
["bitfinex","SOLUSD",1731778458587,28.51105862,215.49,215.4,4.6425]
["bitfinex","SOLUSD",1731778460578,4.6403,215.51,215.4,13.73102679]
["bitfinex","SOLUSD",1731778460803,155.39866462,215.55,215.44,9.08852679]
["bitfinex","SOLUSD",1731778460980,150.75926462,215.55,215.46,9.08852679]
["bitfinex","SOLUSD",1731778461296,0.09367462,215.55,215.46,9.08852679]
["bitfinex","SOLUSD",1731778461678,4.6391,215.56,215.41,0.12549]
["bitfinex","SOLUSD",1731778462003,155.39766462,215.59,215.47,9.08852679]
["bitfinex","SOLUSD",1731778462190,23.902374,215.57,215.43,20.0]
["bitfinex","SOLUSD",1731778462403,0.09367462,215.56,215.43,29.08852679]
["bitfinex","SOLUSD",1731778463009,0.09367462,215.54,215.45,34.21104542]
["bitfinex","SOLUSD",1731778463303,4.6392,215.55,215.45,34.21104542]
["bitfinex","SOLUSD",1731778463473,4.6392,215.55,215.45,20.0]
["bitfinex","SOLUSD",1731778463901,4.6392,215.55,215.46,16.2442]
["bitfinex","SOLUSD",1731778464405,23.87055862,215.56,215.47,20.0]
["bitfinex","SOLUSD",1731778465299,4.6389,215.57,215.48,14.21104542]
["bitfinex","SOLUSD",1731778465503,4.6389,215.57,215.49,16.2419]
["bitfinex","SOLUSD",1731778469622,0.09367462,215.57,215.49,16.2419]
["bitfinex","SOLUSD",1731778472709,4.6389,215.57,215.49,16.2419]
["bitfinex","SOLUSD",1731778472898,150.75926462,215.6,215.5,14.21104542]
["bitfinex","SOLUSD",1731778473112,4.6381,215.61,215.51,20.0]
["bitfinex","SOLUSD",1731778474594,4.6381,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731778475125,23.99604862,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731778475507,4.6384,215.59,215.52,11.5998]
["bitfinex","SOLUSD",1731778481499,0.09367462,215.6,215.52,11.5998]
["bitfinex","SOLUSD",1731778481694,150.75926462,215.61,215.52,11.5998]
["bitfinex","SOLUSD",1731778482199,155.39726462,215.61,215.52,11.5998]
["bitfinex","SOLUSD",1731778483312,155.39726462,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731778483706,23.99604862,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731778483902,23.99604862,215.6,215.48,11.6018]
["bitfinex","SOLUSD",1731778484095,23.99604862,215.6,215.48,16.2426]
["bitfinex","SOLUSD",1731778485197,0.09367462,215.56,215.48,11.6018]
["bitfinex","SOLUSD",1731778486815,0.09367462,215.54,215.42,16.2472]
["bitfinex","SOLUSD",1731778487018,0.09367462,215.54,215.43,20.0]
["bitfinex","SOLUSD",1731778487219,23.87055862,215.54,215.43,20.0]
["bitfinex","SOLUSD",1731778487792,28.51015862,215.54,215.44,16.2457]
["bitfinex","SOLUSD",1731778488321,0.09367462,215.54,215.45,20.0]
["bitfinex","SOLUSD",1731778488611,4.73317462,215.54,215.45,20.0]
["bitfinex","SOLUSD",1731778489642,4.73317462,215.54,215.46,16.2442]
["bitfinex","SOLUSD",1731778490438,0.09367462,215.52,215.44,4.6415]
["bitfinex","SOLUSD",1731778491003,0.09367462,215.52,215.42,11.6051]
["bitfinex","SOLUSD",1731778491004,0.09367462,215.52,215.42,16.247]
["bitfinex","SOLUSD",1731778491416,4.6401,215.51,215.42,11.6051]
["bitfinex","SOLUSD",1731778491623,23.776884,215.5,215.42,11.6051]
["bitfinex","SOLUSD",1731778492424,0.09367462,215.49,215.39,4.6427]
["bitfinex","SOLUSD",1731778492624,4.6408,215.48,215.39,4.6427]
["bitfinex","SOLUSD",1731778493514,4.6408,215.48,215.38,11.6073]
["bitfinex","SOLUSD",1731778493818,4.6408,215.48,215.39,20.0]
["bitfinex","SOLUSD",1731778494630,4.6408,215.48,215.4,4.6425]
["bitfinex","SOLUSD",1731778495005,4.6408,215.48,215.4,16.2488]
["bitfinex","SOLUSD",1731778495418,23.776884,215.47,215.4,11.6063]
["bitfinex","SOLUSD",1731778496121,23.776884,215.47,215.4,16.2488]
["bitfinex","SOLUSD",1731778496419,174.53614862,215.47,215.38,4.6428]
["bitfinex","SOLUSD",1731778496703,23.776884,215.45,215.36,4.6433]
["bitfinex","SOLUSD",1731778497219,4.6412,215.46,215.38,14.21104542]
["bitfinex","SOLUSD",1731778497420,155.40026462,215.47,215.37,25.81894542]
["bitfinex","SOLUSD",1731778497722,155.40026462,215.47,215.37,11.6079]
["bitfinex","SOLUSD",1731778498528,155.40026462,215.47,215.37,16.251]
["bitfinex","SOLUSD",1731778500929,155.40026462,215.47,215.36,9.10086589]
["bitfinex","SOLUSD",1731778501526,155.40026462,215.47,215.33,23.2201]
["bitfinex","SOLUSD",1731778501527,23.776884,215.46,215.34,29.10086589]
["bitfinex","SOLUSD",1731778501947,4.6414,215.45,215.35,16.2526]
["bitfinex","SOLUSD",1731778503647,4.6414,215.45,215.35,25.35346589]
["bitfinex","SOLUSD",1731778504143,4.6414,215.45,215.35,16.2526]
["bitfinex","SOLUSD",1731778504621,4.6414,215.45,215.35,25.35346589]
["bitfinex","SOLUSD",1731778505332,4.6414,215.45,215.37,4.6431]
["bitfinex","SOLUSD",1731778505749,150.75926462,215.49,215.4,9.10086589]
["bitfinex","SOLUSD",1731778505750,4.6407,215.49,215.4,9.10086589]
["bitfinex","SOLUSD",1731778505928,4.6407,215.49,215.41,9.10086589]
["bitfinex","SOLUSD",1731778506128,150.75926462,215.53,215.45,9.10086589]
["bitfinex","SOLUSD",1731778506319,155.39896462,215.53,215.4,24.57318168]
["bitfinex","SOLUSD",1731778506561,155.39896462,215.53,215.43,29.10086589]
["bitfinex","SOLUSD",1731778506838,155.39896462,215.53,215.44,9.10086589]
["bitfinex","SOLUSD",1731778507359,155.39896462,215.53,215.45,4.6414]
["bitfinex","SOLUSD",1731778507644,4.6394,215.55,215.46,9.10086589]
["bitfinex","SOLUSD",1731778507848,150.75926462,215.56,215.49,9.10086589]
["bitfinex","SOLUSD",1731778508046,0.09367462,215.61,215.49,9.10086589]
["bitfinex","SOLUSD",1731778508237,155.49093924,215.61,215.49,9.10086589]
["bitfinex","SOLUSD",1731778508427,155.39726462,215.61,215.49,9.10086589]
["bitfinex","SOLUSD",1731778508626,0.09367462,215.6,215.49,9.10086589]
["bitfinex","SOLUSD",1731778508863,0.09367462,215.6,215.49,14.20315048]
["bitfinex","SOLUSD",1731778509040,0.09367462,215.6,215.45,16.245]
["bitfinex","SOLUSD",1731778509041,4.73207462,215.6,215.5,14.20315048]
["bitfinex","SOLUSD",1731778509633,23.776884,215.59,215.5,14.20315048]
["bitfinex","SOLUSD",1731778510646,28.415384,215.59,215.51,4.6401]
["bitfinex","SOLUSD",1731778510876,150.75926462,215.66,215.52,14.20315048]
["bitfinex","SOLUSD",1731778511026,155.39636462,215.65,215.54,14.20315048]
["bitfinex","SOLUSD",1731778511643,4.6371,215.65,215.54,14.20315048]
["bitfinex","SOLUSD",1731778512430,4.6371,215.65,215.55,14.20315048]
["bitfinex","SOLUSD",1731778512629,4.6371,215.65,215.56,4.639]
["bitfinex","SOLUSD",1731778512939,23.776884,215.64,215.56,4.639]
["bitfinex","SOLUSD",1731778513256,23.776884,215.64,215.56,16.2366]
["bitfinex","SOLUSD",1731778514041,0.09367462,215.63,215.52,14.20315048]
["bitfinex","SOLUSD",1731778514335,0.21916462,215.63,215.51,16.24]
["bitfinex","SOLUSD",1731778515137,40.007584,215.64,215.51,16.24]
["bitfinex","SOLUSD",1731778515138,23.87055862,215.61,215.51,16.24]
["bitfinex","SOLUSD",1731778515351,0.09367462,215.61,215.51,16.24]
["bitfinex","SOLUSD",1731778515550,23.776884,215.59,215.51,16.24]
["bitfinex","SOLUSD",1731778516543,4.6386,215.58,215.51,11.5999]
["bitfinex","SOLUSD",1731778517361,23.776884,215.59,215.51,11.5999]
["bitfinex","SOLUSD",1731778517960,28.415384,215.59,215.51,11.5999]
["bitfinex","SOLUSD",1731778520636,0.09367462,215.58,215.44,23.2083]
["bitfinex","SOLUSD",1731778520837,0.09367462,215.58,215.43,14.20315048]
["bitfinex","SOLUSD",1731778520838,0.21916462,215.58,215.43,14.20315048]
["bitfinex","SOLUSD",1731778521141,0.09367462,215.54,215.42,16.2472]
["bitfinex","SOLUSD",1731778521551,0.12549,215.51,215.42,11.6052]
["bitfinex","SOLUSD",1731778521746,174.53614862,215.52,215.42,16.2472]
["bitfinex","SOLUSD",1731778521965,174.53614862,215.52,215.43,14.20315048]
["bitfinex","SOLUSD",1731778522401,150.75926462,215.52,215.45,14.20315048]
["bitfinex","SOLUSD",1731778522545,150.75926462,215.52,215.46,14.20315048]
["bitfinex","SOLUSD",1731778522744,150.75926462,215.62,215.48,14.20315048]
["bitfinex","SOLUSD",1731778522946,0.09367462,215.6,215.5,14.20315048]
["bitfinex","SOLUSD",1731778523253,0.09367462,215.6,215.49,14.20315048]
["bitfinex","SOLUSD",1731778523568,0.09367462,215.6,215.48,14.20315048]
["bitfinex","SOLUSD",1731778523930,23.87055862,215.6,215.48,14.20315048]
["bitfinex","SOLUSD",1731778524134,23.99604862,215.6,215.49,16.2419]
["bitfinex","SOLUSD",1731778525061,23.99604862,215.6,215.49,30.44505048]
["bitfinex","SOLUSD",1731778525430,23.776884,215.58,215.49,30.44505048]
["bitfinex","SOLUSD",1731778526160,23.776884,215.6,215.52,14.20315048]
["bitfinex","SOLUSD",1731778527255,28.415084,215.6,215.53,4.6397]
["bitfinex","SOLUSD",1731778527461,23.776884,215.59,215.53,4.6397]
["bitfinex","SOLUSD",1731778529973,23.776884,215.59,215.51,14.20315048]
["bitfinex","SOLUSD",1731778531962,23.776884,215.59,215.52,16.2397]
["bitfinex","SOLUSD",1731778534968,4.6374,215.64,215.55,14.20315048]
["bitfinex","SOLUSD",1731778535600,4.6374,215.64,215.53,14.20315048]
["bitfinex","SOLUSD",1731778535756,4.6374,215.64,215.52,16.2397]
["bitfinex","SOLUSD",1731778535968,0.09367462,215.63,215.52,16.2397]
["bitfinex","SOLUSD",1731778536369,23.99604862,215.63,215.52,16.2397]
["bitfinex","SOLUSD",1731778537268,4.6377,215.62,215.52,16.2397]
["bitfinex","SOLUSD",1731778537451,23.776884,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731778538276,4.6382,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731778543370,23.776884,215.59,215.52,16.2397]
["bitfinex","SOLUSD",1731778543577,4.6386,215.58,215.52,16.2397]
["bitfinex","SOLUSD",1731778544083,23.776884,215.57,215.5,4.6401]
["bitfinex","SOLUSD",1731778545691,28.415784,215.57,215.48,16.2425]
["bitfinex","SOLUSD",1731778546671,28.415784,215.57,215.47,20.0]
["bitfinex","SOLUSD",1731778547567,28.415784,215.57,215.47,14.20315048]
["bitfinex","SOLUSD",1731778547773,28.415784,215.57,215.48,16.2428]
["bitfinex","SOLUSD",1731778548890,30.0,215.55,215.48,16.2428]
["bitfinex","SOLUSD",1731778549087,23.776884,215.54,215.46,4.641]
["bitfinex","SOLUSD",1731778549802,4.6397,215.53,215.46,4.641]
["bitfinex","SOLUSD",1731778550373,34.6395,215.55,215.47,14.20315048]
["bitfinex","SOLUSD",1731778551281,4.6395,215.55,215.47,14.20315048]
["bitfinex","SOLUSD",1731778551595,150.75926462,215.59,215.47,14.20315048]
["bitfinex","SOLUSD",1731778551596,28.50915862,215.58,215.48,4.6408]
["bitfinex","SOLUSD",1731778551895,28.415484,215.58,215.49,14.20315048]
["bitfinex","SOLUSD",1731778552268,28.415484,215.58,215.48,30.44595048]
["bitfinex","SOLUSD",1731778552791,28.415484,215.58,215.48,16.2428]
["bitfinex","SOLUSD",1731778554017,28.415484,215.58,215.48,11.602]
["bitfinex","SOLUSD",1731778554201,0.21916462,215.57,215.45,4.6412]
["bitfinex","SOLUSD",1731778554578,0.21916462,215.57,215.45,18.84435048]
["bitfinex","SOLUSD",1731778554894,0.21916462,215.57,215.45,13.73478351]
["bitfinex","SOLUSD",1731778555398,23.776884,215.55,215.47,9.09358351]
["bitfinex","SOLUSD",1731778555792,23.776884,215.55,215.46,9.09358351]
["bitfinex","SOLUSD",1731778556808,23.776884,215.55,215.47,16.2435]
["bitfinex","SOLUSD",1731778557477,30.40479064,215.65,215.47,16.2435]
["bitfinex","SOLUSD",1731778557478,4.6383,215.6,215.5,9.09358351]
["bitfinex","SOLUSD",1731778557691,23.776884,215.59,215.51,20.0]
["bitfinex","SOLUSD",1731778558513,23.776884,215.6,215.51,20.0]
["bitfinex","SOLUSD",1731778558817,23.776884,215.58,215.52,4.6399]
["bitfinex","SOLUSD",1731778559604,23.776884,215.58,215.51,11.6003]
["bitfinex","SOLUSD",1731778560024,28.415584,215.58,215.51,11.6003]
["bitfinex","SOLUSD",1731778560404,4.6373,215.64,215.51,11.6003]
["bitfinex","SOLUSD",1731778560715,0.09367462,215.63,215.51,11.6003]
["bitfinex","SOLUSD",1731778561415,4.6377,215.62,215.51,11.6003]
["bitfinex","SOLUSD",1731778561613,23.776884,215.61,215.51,11.6003]
["bitfinex","SOLUSD",1731778562503,23.776884,215.6,215.51,11.6003]
["bitfinex","SOLUSD",1731778563015,23.776884,215.6,215.51,20.69388351]
["bitfinex","SOLUSD",1731778563227,7.22289532,215.65,215.52,20.0]
["bitfinex","SOLUSD",1731778563522,4.6373,215.65,215.53,9.09358351]
["bitfinex","SOLUSD",1731778564402,4.73037462,215.67,215.54,16.2382]
["bitfinex","SOLUSD",1731778564715,23.776884,215.66,215.54,16.2382]
["bitfinex","SOLUSD",1731778565619,0.09367462,215.67,215.54,16.2382]
["bitfinex","SOLUSD",1731778565859,23.99604862,215.66,215.54,16.2382]
["bitfinex","SOLUSD",1731778566823,23.776884,215.64,215.54,16.2382]
["bitfinex","SOLUSD",1731778567904,4.6375,215.63,215.54,16.2382]
["bitfinex","SOLUSD",1731778568529,23.776884,215.62,215.54,16.2382]
["bitfinex","SOLUSD",1731778569450,23.776884,215.62,215.54,11.5987]
["bitfinex","SOLUSD",1731778570037,4.638,215.61,215.51,20.0]
["bitfinex","SOLUSD",1731778571715,4.638,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731778573229,4.638,215.61,215.52,25.33328351]
["bitfinex","SOLUSD",1731778573820,23.776884,215.6,215.52,25.33328351]
["bitfinex","SOLUSD",1731778574138,4.6384,215.59,215.52,25.33328351]
["bitfinex","SOLUSD",1731778574647,4.6384,215.59,215.52,16.2397]
["bitfinex","SOLUSD",1731778575023,23.776884,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731778576134,28.415284,215.6,215.52,11.5998]
["bitfinex","SOLUSD",1731778577055,28.415284,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731778579352,28.415284,215.6,215.5,23.2018]
["bitfinex","SOLUSD",1731778580241,28.414584,215.62,215.51,20.0]
["bitfinex","SOLUSD",1731778580453,0.12549,215.61,215.51,20.0]
["bitfinex","SOLUSD",1731778581351,23.776884,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731778582553,0.12549,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731778582853,23.776884,215.59,215.52,16.2397]
["bitfinex","SOLUSD",1731778584148,23.776884,215.57,215.52,16.2397]
["bitfinex","SOLUSD",1731778584959,23.776884,215.57,215.5,23.2018]
["bitfinex","SOLUSD",1731778586036,23.776884,215.57,215.5,39.443]
["bitfinex","SOLUSD",1731778586671,4.6378,215.62,215.53,9.09358351]
["bitfinex","SOLUSD",1731778586830,4.6367,215.67,215.55,9.09358351]
["bitfinex","SOLUSD",1731778587056,4.6367,215.67,215.57,9.09358351]
["bitfinex","SOLUSD",1731778587236,4.6367,215.67,215.51,20.34465462]
["bitfinex","SOLUSD",1731778587431,4.6367,215.67,215.59,9.09358351]
["bitfinex","SOLUSD",1731778588167,15.07476819,215.75,215.51,49.60344473]
["bitfinex","SOLUSD",1731778588168,4.6362,215.69,215.6,25.32728351]
["bitfinex","SOLUSD",1731778588372,4.6362,215.69,215.6,16.2337]
["bitfinex","SOLUSD",1731778588674,4.6362,215.69,215.6,25.32728351]
["bitfinex","SOLUSD",1731778589274,4.72947462,215.71,215.6,16.2337]
["bitfinex","SOLUSD",1731778589571,151.29785152,215.75,215.62,9.09358351]
["bitfinex","SOLUSD",1731778589874,4.6355,215.73,215.61,20.0]
["bitfinex","SOLUSD",1731778590564,4.6355,215.73,215.63,9.09358351]
["bitfinex","SOLUSD",1731778591169,4.6355,215.73,215.64,16.2306]
["bitfinex","SOLUSD",1731778591759,4.6355,215.73,215.64,25.32418351]
["bitfinex","SOLUSD",1731778592286,0.12549,215.71,215.57,39.4302]
["bitfinex","SOLUSD",1731778592475,0.12549,215.71,215.57,48.52378351]
["bitfinex","SOLUSD",1731778592850,0.12549,215.71,215.57,39.4302]
["bitfinex","SOLUSD",1731778593049,0.12549,215.71,215.57,48.52378351]
["bitfinex","SOLUSD",1731778593467,4.636,215.7,215.58,9.09358351]
["bitfinex","SOLUSD",1731778593671,4.636,215.7,215.59,20.0]
["bitfinex","SOLUSD",1731778593974,4.636,215.7,215.6,9.09358351]
["bitfinex","SOLUSD",1731778594475,4.636,215.7,215.59,9.09358351]
["bitfinex","SOLUSD",1731778594679,4.636,215.7,215.6,4.6382]
["bitfinex","SOLUSD",1731778597355,4.636,215.7,215.58,20.0]
["bitfinex","SOLUSD",1731778597356,0.09367462,215.67,215.58,20.0]
["bitfinex","SOLUSD",1731778597553,0.09367462,215.65,215.48,5.3043734]
["bitfinex","SOLUSD",1731778597766,0.21916462,215.65,215.51,9.09358351]
["bitfinex","SOLUSD",1731778597966,0.21916462,215.65,215.5,32.29538351]
["bitfinex","SOLUSD",1731778598158,0.09367462,215.65,215.51,16.2404]
["bitfinex","SOLUSD",1731778599391,0.12549,215.62,215.51,16.2404]
["bitfinex","SOLUSD",1731778599757,0.12549,215.62,215.51,25.33398351]
["bitfinex","SOLUSD",1731778600193,0.12549,215.62,215.52,20.0]
["bitfinex","SOLUSD",1731778600480,4.6371,215.65,215.56,9.09358351]
["bitfinex","SOLUSD",1731778600865,4.6371,215.65,215.56,14.19383004]
["bitfinex","SOLUSD",1731778601677,16.32127462,215.68,215.51,20.0]
["bitfinex","SOLUSD",1731778601984,23.99604862,215.66,215.52,11.5995]
["bitfinex","SOLUSD",1731778602384,0.21916462,215.66,215.54,14.19383004]
["bitfinex","SOLUSD",1731778603595,4.6371,215.65,215.55,14.19383004]
["bitfinex","SOLUSD",1731778604192,4.6371,215.65,215.54,14.19383004]
["bitfinex","SOLUSD",1731778604688,4.6371,215.65,215.55,36.2374]
["bitfinex","SOLUSD",1731778605890,4.6375,215.63,215.55,36.2374]
["bitfinex","SOLUSD",1731778606095,4.6375,215.63,215.55,16.2374]
["bitfinex","SOLUSD",1731778607282,4.85626462,215.65,215.55,16.2374]
["bitfinex","SOLUSD",1731778608885,4.85626462,215.65,215.55,11.5982]
["bitfinex","SOLUSD",1731778609301,0.09367462,215.63,215.5,14.19383004]
["bitfinex","SOLUSD",1731778609601,150.97842924,215.63,215.49,14.19383004]
["bitfinex","SOLUSD",1731778610113,150.97842924,215.63,215.48,14.19383004]
["bitfinex","SOLUSD",1731778610114,0.21916462,215.63,215.48,14.19383004]
["bitfinex","SOLUSD",1731778610630,0.21916462,215.63,215.49,20.0]
["bitfinex","SOLUSD",1731778610823,0.09367462,215.59,215.49,36.2418]
["bitfinex","SOLUSD",1731778611110,4.6377,215.62,215.53,14.19383004]
["bitfinex","SOLUSD",1731778611290,0.12549,215.61,215.52,14.19383004]
["bitfinex","SOLUSD",1731778611480,0.12549,215.61,215.51,14.19383004]
["bitfinex","SOLUSD",1731778612300,0.21916462,215.61,215.49,36.2418]
["bitfinex","SOLUSD",1731778612480,4.6382,215.6,215.49,50.43563004]
["bitfinex","SOLUSD",1731778612884,4.6382,215.6,215.51,14.19383004]
["bitfinex","SOLUSD",1731778613516,4.6382,215.6,215.52,4.6399]
["bitfinex","SOLUSD",1731778615716,4.6382,215.6,215.51,20.0]
["bitfinex","SOLUSD",1731778616178,4.6382,215.6,215.5,16.2412]
["bitfinex","SOLUSD",1731778616515,4.6386,215.58,215.5,16.2412]
["bitfinex","SOLUSD",1731778617007,4.6386,215.58,215.5,30.43503004]
["bitfinex","SOLUSD",1731778617303,4.6386,215.58,215.51,14.19383004]
["bitfinex","SOLUSD",1731778617708,4.6386,215.58,215.51,18.83383004]
["bitfinex","SOLUSD",1731778617903,155.39716462,215.62,215.55,14.19383004]
["bitfinex","SOLUSD",1731778618101,4.6379,215.62,215.55,14.19383004]
["bitfinex","SOLUSD",1731778619004,4.73037462,215.67,215.56,4.639]
["bitfinex","SOLUSD",1731778619205,0.09367462,215.65,215.56,4.639]
["bitfinex","SOLUSD",1731778619399,0.21916462,215.65,215.56,4.639]
["bitfinex","SOLUSD",1731778620387,0.21916462,215.65,215.54,11.5984]
["bitfinex","SOLUSD",1731778620592,4.6373,215.64,215.54,16.2379]
["bitfinex","SOLUSD",1731778622293,4.6373,215.64,215.52,9.08642031]
["bitfinex","SOLUSD",1731778622699,4.6373,215.64,215.53,20.0]
["bitfinex","SOLUSD",1731778623014,4.6373,215.64,215.5,16.2412]
["bitfinex","SOLUSD",1731778623015,23.87055862,215.63,215.5,16.2412]
["bitfinex","SOLUSD",1731778623312,0.09367462,215.61,215.5,16.2412]
["bitfinex","SOLUSD",1731778624513,0.21916462,215.59,215.5,16.2412]
["bitfinex","SOLUSD",1731778625310,4.6386,215.58,215.5,16.2412]
["bitfinex","SOLUSD",1731778626459,0.21916462,215.57,215.45,9.08642031]
["bitfinex","SOLUSD",1731778626597,23.99604862,215.57,215.44,9.08642031]
["bitfinex","SOLUSD",1731778626910,23.99604862,215.57,215.45,9.08642031]
["bitfinex","SOLUSD",1731778627324,0.09367462,215.55,215.46,4.6412]
["bitfinex","SOLUSD",1731778627494,0.21916462,215.55,215.46,4.6412]
["bitfinex","SOLUSD",1731778628004,0.21916462,215.55,215.45,11.6032]
["bitfinex","SOLUSD",1731778628210,0.21916462,215.55,215.45,16.2446]
["bitfinex","SOLUSD",1731778629211,0.12549,215.55,215.45,11.6032]
["bitfinex","SOLUSD",1731778629516,0.09367462,215.53,215.45,11.6032]
["bitfinex","SOLUSD",1731778630414,4.73317462,215.54,215.43,4.6418]
["bitfinex","SOLUSD",1731778630629,0.09367462,215.52,215.41,33.72852031]
["bitfinex","SOLUSD",1731778631106,0.09367462,215.52,215.41,4.6421]
["bitfinex","SOLUSD",1731778631613,0.09367462,215.5,215.41,16.2478]
["bitfinex","SOLUSD",1731778632322,23.87055862,215.48,215.37,11.6077]
["bitfinex","SOLUSD",1731778632581,23.87055862,215.46,215.32,16.2542]
["bitfinex","SOLUSD",1731778632705,23.99604862,215.44,215.32,16.2542]
["bitfinex","SOLUSD",1731778632916,174.75531324,215.44,215.32,16.2542]
["bitfinex","SOLUSD",1731778633331,174.75531324,215.44,215.32,11.6102]
["bitfinex","SOLUSD",1731778633742,0.09367462,215.42,215.34,9.08642031]
["bitfinex","SOLUSD",1731778634717,0.09367462,215.42,215.34,13.73002031]
["bitfinex","SOLUSD",1731778635038,4.6421,215.42,215.34,18.86630322]
["bitfinex","SOLUSD",1731778636228,150.75926462,215.44,215.38,14.22270322]
["bitfinex","SOLUSD",1731778636433,4.6413,215.46,215.38,14.22270322]
["bitfinex","SOLUSD",1731778636627,4.6413,215.46,215.34,14.22270322]
["bitfinex","SOLUSD",1731778636628,0.09367462,215.45,215.34,14.22270322]
["bitfinex","SOLUSD",1731778636826,0.09367462,215.45,215.37,14.22270322]
["bitfinex","SOLUSD",1731778637131,155.39956462,215.5,215.4,14.22270322]
["bitfinex","SOLUSD",1731778637431,4.6403,215.5,215.41,14.22270322]
["bitfinex","SOLUSD",1731778637645,0.09367462,215.49,215.41,14.22270322]
["bitfinex","SOLUSD",1731778638629,0.21916462,215.52,215.42,4.642]
["bitfinex","SOLUSD",1731778642217,23.99604862,215.52,215.4,16.2484]
["bitfinex","SOLUSD",1731778642828,0.12549,215.49,215.4,11.606]
["bitfinex","SOLUSD",1731778643031,0.09367462,215.48,215.4,11.606]
["bitfinex","SOLUSD",1731778643442,0.09367462,215.48,215.37,4.6429]
["bitfinex","SOLUSD",1731778643647,0.09367462,215.48,215.35,16.2519]
["bitfinex","SOLUSD",1731778643822,0.21916462,215.46,215.35,16.2519]
["bitfinex","SOLUSD",1731778644748,0.09367462,215.44,215.35,16.2519]
["bitfinex","SOLUSD",1731778646221,0.09367462,215.44,215.26,18.769554]
["bitfinex","SOLUSD",1731778646222,0.21916462,215.44,215.33,4.6438]
["bitfinex","SOLUSD",1731778647334,0.09367462,215.44,215.33,4.6438]
["bitfinex","SOLUSD",1731778648660,0.09367462,215.44,215.32,14.22270322]
["bitfinex","SOLUSD",1731778648661,0.21916462,215.42,215.31,20.0]
["bitfinex","SOLUSD",1731778648964,150.97842924,215.42,215.28,14.22270322]
["bitfinex","SOLUSD",1731778649141,150.97842924,215.42,215.29,20.0]
["bitfinex","SOLUSD",1731778651869,0.09367462,215.4,215.3,4.6446]
["bitfinex","SOLUSD",1731778652473,0.21916462,215.4,215.3,4.6446]
["bitfinex","SOLUSD",1731778653155,0.12549,215.4,215.3,4.6446]
["bitfinex","SOLUSD",1731778653789,0.09367462,215.39,215.27,11.6133]
["bitfinex","SOLUSD",1731778653955,23.87055862,215.37,215.25,1.77]
["bitfinex","SOLUSD",1731778654165,23.776884,215.4,215.25,1.77]
["bitfinex","SOLUSD",1731778654166,0.21916462,215.35,215.25,1.77]
["bitfinex","SOLUSD",1731778654477,53.99604862,215.35,215.25,1.77]
["bitfinex","SOLUSD",1731778655075,23.87055862,215.33,215.25,1.77]
["bitfinex","SOLUSD",1731778655290,0.09367462,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778655577,174.53614862,215.33,215.25,1.77]
["bitfinex","SOLUSD",1731778655578,0.09367462,215.29,215.25,1.77]
["bitfinex","SOLUSD",1731778655783,0.21916462,215.29,215.25,1.77]
["bitfinex","SOLUSD",1731778656278,0.09367462,215.27,215.25,1.77]
["bitfinex","SOLUSD",1731778656580,0.21916462,215.27,215.25,1.77]
["bitfinex","SOLUSD",1731778658557,4.6451,215.28,215.25,1.77]
["bitfinex","SOLUSD",1731778658558,0.12549,215.28,215.25,1.77]
["bitfinex","SOLUSD",1731778658772,0.09367462,215.27,215.25,1.77]
["bitfinex","SOLUSD",1731778659682,4.73917462,215.26,215.25,1.77]
["bitfinex","SOLUSD",1731778659962,4.86466462,215.26,215.25,1.77]
["bitfinex","SOLUSD",1731778661574,4.6455,215.26,215.25,1.77]
["bitfinex","SOLUSD",1731778670389,0.12549,215.27,215.25,1.77]
["bitfinex","SOLUSD",1731778670683,4.77079,215.27,215.25,1.77]
["bitfinex","SOLUSD",1731778671783,150.75926462,215.28,215.25,1.77]
["bitfinex","SOLUSD",1731778674880,155.40436462,215.28,215.25,1.77]
["bitfinex","SOLUSD",1731778676906,4.73787462,215.32,215.25,1.77]
["bitfinex","SOLUSD",1731778677200,0.12549,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778677789,155.40346462,215.32,215.25,18.0301]
["bitfinex","SOLUSD",1731778677993,4.6442,215.32,215.25,18.0301]
["bitfinex","SOLUSD",1731778678180,0.09367462,215.35,215.25,27.14559319]
["bitfinex","SOLUSD",1731778679107,4.6438,215.34,215.25,27.14559319]
["bitfinex","SOLUSD",1731778680694,4.6429,215.38,215.27,9.11549319]
["bitfinex","SOLUSD",1731778681111,4.6429,215.38,215.28,16.2578]
["bitfinex","SOLUSD",1731778681793,4.6429,215.38,215.25,1.77]
["bitfinex","SOLUSD",1731778681794,0.09367462,215.37,215.26,4.6454]
["bitfinex","SOLUSD",1731778682090,0.21916462,215.37,215.26,4.6454]
["bitfinex","SOLUSD",1731778683209,23.99604862,215.35,215.25,1.77]
["bitfinex","SOLUSD",1731778683998,23.99604862,215.35,215.25,6.4157]
["bitfinex","SOLUSD",1731778685395,0.09367462,215.33,215.25,6.4157]
["bitfinex","SOLUSD",1731778685710,0.21916462,215.33,215.25,6.4157]
["bitfinex","SOLUSD",1731778686447,150.75926462,215.34,215.25,15.53119319]
["bitfinex","SOLUSD",1731778686676,155.40316462,215.34,215.25,18.0301]
["bitfinex","SOLUSD",1731778687627,0.09367462,215.33,215.25,1.77]
["bitfinex","SOLUSD",1731778687926,0.21916462,215.33,215.25,1.77]
["bitfinex","SOLUSD",1731778688517,4.6442,215.32,215.25,1.77]
["bitfinex","SOLUSD",1731778690723,0.12549,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778693222,150.75926462,215.36,215.25,6.4157]
["bitfinex","SOLUSD",1731778693223,23.902374,215.35,215.25,6.4157]
["bitfinex","SOLUSD",1731778693416,28.545974,215.35,215.25,6.4157]
["bitfinex","SOLUSD",1731778693932,4.6436,215.35,215.25,15.53119319]
["bitfinex","SOLUSD",1731778694135,4.6436,215.35,215.26,9.11549319]
["bitfinex","SOLUSD",1731778694336,16.99369459,215.41,215.28,9.11549319]
["bitfinex","SOLUSD",1731778694337,4.6425,215.4,215.28,9.11549319]
["bitfinex","SOLUSD",1731778694746,4.6425,215.4,215.29,9.11549319]
["bitfinex","SOLUSD",1731778695219,4.6425,215.4,215.3,4.6446]
["bitfinex","SOLUSD",1731778695427,0.12549,215.39,215.3,4.6446]
["bitfinex","SOLUSD",1731778696132,0.09367462,215.4,215.3,4.6446]
["bitfinex","SOLUSD",1731778696445,0.12549,215.39,215.3,4.6446]
["bitfinex","SOLUSD",1731778697216,4.6429,215.38,215.29,11.612]
["bitfinex","SOLUSD",1731778697640,4.6429,215.38,215.29,20.72749319]
["bitfinex","SOLUSD",1731778698048,4.6427,215.4,215.31,9.11549319]
["bitfinex","SOLUSD",1731778698341,4.6418,215.44,215.35,9.11549319]
["bitfinex","SOLUSD",1731778699419,0.09367462,215.46,215.35,11.6089]
["bitfinex","SOLUSD",1731778699666,23.99604862,215.46,215.35,11.6089]
["bitfinex","SOLUSD",1731778700221,23.99604862,215.46,215.35,16.2525]
["bitfinex","SOLUSD",1731778701422,0.21916462,215.44,215.35,11.6089]
["bitfinex","SOLUSD",1731778702144,0.21916462,215.44,215.31,9.11549319]
["bitfinex","SOLUSD",1731778702335,0.21916462,215.44,215.32,24.644]
["bitfinex","SOLUSD",1731778703064,0.21916462,215.44,215.33,9.11549319]
["bitfinex","SOLUSD",1731778703439,150.75926462,215.45,215.35,9.11549319]
["bitfinex","SOLUSD",1731778703630,150.75926462,215.45,215.34,9.11549319]
["bitfinex","SOLUSD",1731778703631,155.40076462,215.45,215.34,9.11549319]
["bitfinex","SOLUSD",1731778704624,155.40076462,215.45,215.35,16.2526]
["bitfinex","SOLUSD",1731778705647,150.75926462,215.45,215.38,9.11549319]
["bitfinex","SOLUSD",1731778705854,150.75926462,215.45,215.37,9.11549319]
["bitfinex","SOLUSD",1731778706058,150.75926462,215.45,215.3,39.4797]
["bitfinex","SOLUSD",1731778706240,4.6411,215.47,215.37,9.11549319]
["bitfinex","SOLUSD",1731778706953,40.23794862,215.49,215.32,4.6442]
["bitfinex","SOLUSD",1731778707250,0.09367462,215.45,215.32,11.6106]
["bitfinex","SOLUSD",1731778707447,0.09367462,215.45,215.28,9.11549319]
["bitfinex","SOLUSD",1731778708650,23.87055862,215.43,215.29,9.11549319]
["bitfinex","SOLUSD",1731778708848,4.6416,215.44,215.26,36.2593]
["bitfinex","SOLUSD",1731778708849,0.21916462,215.41,215.27,9.11549319]
["bitfinex","SOLUSD",1731778709060,0.21916462,215.41,215.28,9.11549319]
["bitfinex","SOLUSD",1731778709242,0.21916462,215.41,215.28,29.11549319]
["bitfinex","SOLUSD",1731778710056,0.12549,215.39,215.29,16.257]
["bitfinex","SOLUSD",1731778711051,4.6429,215.38,215.29,16.257]
["bitfinex","SOLUSD",1731778714459,4.6429,215.38,215.25,24.9988]
["bitfinex","SOLUSD",1731778714460,0.12549,215.37,215.26,4.6455]
["bitfinex","SOLUSD",1731778714958,0.09367462,215.36,215.26,4.6455]
["bitfinex","SOLUSD",1731778715254,150.75926462,215.35,215.25,1.77]
["bitfinex","SOLUSD",1731778715468,0.12549,215.33,215.25,1.77]
["bitfinex","SOLUSD",1731778715764,0.12549,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778716161,150.75926462,215.32,215.25,6.4156]
["bitfinex","SOLUSD",1731778716375,150.75926462,215.32,215.25,18.03]
["bitfinex","SOLUSD",1731778716737,155.40356462,215.32,215.25,18.03]
["bitfinex","SOLUSD",1731778719670,0.21916462,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778720766,155.40356462,215.32,215.25,1.77]
["bitfinex","SOLUSD",1731778721467,4.6443,215.32,215.25,1.77]
["bitfinex","SOLUSD",1731778721671,0.12549,215.35,215.25,1.77]
["bitfinex","SOLUSD",1731778722748,0.12549,215.33,215.25,1.77]
["bitfinex","SOLUSD",1731778723760,4.6442,215.32,215.25,1.77]
["bitfinex","SOLUSD",1731778728967,0.09367462,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778729162,0.21916462,215.31,215.25,1.77]
["bitfinex","SOLUSD",1731778731175,4.6446,215.3,215.25,1.77]
["bitfinex","SOLUSD",1731778732261,0.12549,215.34,215.25,1.77]
["bitfinex","SOLUSD",1731778732467,4.76929,215.34,215.25,6.4157]
["bitfinex","SOLUSD",1731778732890,4.6438,215.34,215.25,18.0301]
["bitfinex","SOLUSD",1731778733576,4.73677462,215.37,215.25,18.0301]
["bitfinex","SOLUSD",1731778734356,4.6436,215.35,215.25,18.0301]
["bitfinex","SOLUSD",1731778736871,4.644,215.33,215.25,19.99615]
["bitfinex","SOLUSD",1731778737883,0.09367462,215.35,215.25,19.99615]
["bitfinex","SOLUSD",1731778738085,4.73727462,215.35,215.25,19.99615]
["bitfinex","SOLUSD",1731778740694,4.73727462,215.35,215.25,29.11164319]
["bitfinex","SOLUSD",1731778741397,4.73727462,215.35,215.25,19.99615]
["bitfinex","SOLUSD",1731778744972,0.09367462,215.36,215.25,19.99615]
["bitfinex","SOLUSD",1731778745172,4.73697462,215.36,215.25,19.99615]
["bitfinex","SOLUSD",1731778746094,0.12549,215.35,215.25,19.99615]
["bitfinex","SOLUSD",1731778747087,155.49623924,215.36,215.25,19.99615]
["bitfinex","SOLUSD",1731778748091,4.6425,215.4,215.28,9.11549319]
["bitfinex","SOLUSD",1731778748396,4.6425,215.4,215.3,9.11549319]
["bitfinex","SOLUSD",1731778748583,4.6425,215.4,215.31,20.0]
["bitfinex","SOLUSD",1731778749202,4.6425,215.4,215.32,16.2548]
["bitfinex","SOLUSD",1731778750674,150.75926462,215.44,215.32,16.2548]
["bitfinex","SOLUSD",1731778750883,4.6419,215.43,215.32,16.2548]
["bitfinex","SOLUSD",1731778751581,4.6421,215.42,215.32,16.2548]
["bitfinex","SOLUSD",1731778752297,150.75926462,215.44,215.32,16.2548]
["bitfinex","SOLUSD",1731778752494,4.73597462,215.41,215.32,16.2548]
["bitfinex","SOLUSD",1731778754287,0.09367462,215.41,215.33,20.0]
["bitfinex","SOLUSD",1731778754792,0.09367462,215.41,215.35,43.776884]
["bitfinex","SOLUSD",1731778755002,0.09367462,215.41,215.37,20.0]
["bitfinex","SOLUSD",1731778756122,0.09367462,215.41,215.38,16.2502]
["bitfinex","SOLUSD",1731778760210,0.09367462,215.41,215.39,20.0]
["bitfinex","SOLUSD",1731778760415,0.09367462,215.41,215.4,4.6425]
["bitfinex","SOLUSD",1731778760614,0.09367462,215.41,215.4,37.53487719]
["bitfinex","SOLUSD",1731778760801,0.09367462,215.41,215.4,57.53487719]
["bitfinex","SOLUSD",1731778766925,4.6395,215.54,215.41,21.87091438]
["bitfinex","SOLUSD",1731778767139,4.6395,215.54,215.42,9.11549319]
["bitfinex","SOLUSD",1731778768621,23.902374,215.54,215.42,4.6419]
["bitfinex","SOLUSD",1731778769639,4.6399,215.52,215.42,4.6419]
["bitfinex","SOLUSD",1731778773119,4.6399,215.52,215.42,36.2471]
["bitfinex","SOLUSD",1731778773331,4.6399,215.52,215.42,45.36259319]
["bitfinex","SOLUSD",1731778773543,4.6399,215.52,215.44,20.0]
["bitfinex","SOLUSD",1731778774037,4.6399,215.52,215.44,9.11549319]
["bitfinex","SOLUSD",1731778774344,4.6399,215.52,215.45,9.11549319]
["bitfinex","SOLUSD",1731778774637,4.639,215.56,215.47,20.0]
["bitfinex","SOLUSD",1731778775723,11.5962,215.59,215.47,20.0]
["bitfinex","SOLUSD",1731778775947,11.5962,215.59,215.48,4.6408]
["bitfinex","SOLUSD",1731778777746,16.2346,215.59,215.48,4.6408]
["bitfinex","SOLUSD",1731778778038,16.2346,215.59,215.48,16.2428]
["bitfinex","SOLUSD",1731778778229,4.6384,215.59,215.48,16.2428]
["bitfinex","SOLUSD",1731778778431,4.6384,215.59,215.48,25.35829319]
["bitfinex","SOLUSD",1731778779334,157.99888903,215.62,215.48,25.35829319]
["bitfinex","SOLUSD",1731778779643,4.638,215.61,215.48,25.35829319]
["bitfinex","SOLUSD",1731778780260,4.638,215.61,215.48,16.2428]
["bitfinex","SOLUSD",1731778780840,0.21916462,215.6,215.48,11.602]
["bitfinex","SOLUSD",1731778781044,23.99604862,215.6,215.46,4.6412]
["bitfinex","SOLUSD",1731778781720,23.776884,215.58,215.44,11.6039]
["bitfinex","SOLUSD",1731778781942,0.12549,215.57,215.42,4.642]
["bitfinex","SOLUSD",1731778782241,150.85926462,215.59,215.42,4.642]
["bitfinex","SOLUSD",1731778782242,0.12549,215.54,215.42,4.642]
["bitfinex","SOLUSD",1731778782720,4.6397,215.53,215.42,4.642]
["bitfinex","SOLUSD",1731778783137,150.88475462,215.52,215.41,1.87091438]
["bitfinex","SOLUSD",1731778783381,150.75926462,215.51,215.41,1.87091438]
["bitfinex","SOLUSD",1731778784446,4.6403,215.5,215.41,1.87091438]
["bitfinex","SOLUSD",1731778785721,155.39956462,215.5,215.41,1.87091438]
["bitfinex","SOLUSD",1731778786341,14.43618129,215.68,215.42,0.09367462]
["bitfinex","SOLUSD",1731778786342,12.56590037,215.63,215.42,0.09367462]
["bitfinex","SOLUSD",1731778786643,150.75926462,215.71,215.54,9.11549319]
["bitfinex","SOLUSD",1731778786832,150.75926462,215.7,215.54,9.11549319]
["bitfinex","SOLUSD",1731778787055,0.09367462,215.69,215.54,9.11549319]
["bitfinex","SOLUSD",1731778787272,0.09367462,215.69,215.47,0.35098]
["bitfinex","SOLUSD",1731778787459,4.6367,215.67,215.54,16.2382]
["bitfinex","SOLUSD",1731778787741,155.39596462,215.67,215.54,16.2382]
["bitfinex","SOLUSD",1731778788928,155.39596462,215.67,215.55,37.97323168]
["bitfinex","SOLUSD",1731778789125,155.39596462,215.67,215.56,20.0]
["bitfinex","SOLUSD",1731778789523,4.6367,215.67,215.56,20.0]
["bitfinex","SOLUSD",1731778790057,4.6362,215.69,215.57,16.2359]
["bitfinex","SOLUSD",1731778799556,23.902374,215.68,215.57,11.5971]
["bitfinex","SOLUSD",1731778799855,0.09367462,215.67,215.54,24.6395]
["bitfinex","SOLUSD",1731778800161,0.09367462,215.67,215.54,36.2382]
["bitfinex","SOLUSD",1731778801264,4.6369,215.66,215.54,36.2382]
["bitfinex","SOLUSD",1731778801458,155.39616462,215.66,215.54,36.2382]
["bitfinex","SOLUSD",1731778802457,4.6373,215.64,215.54,16.2382]
["bitfinex","SOLUSD",1731778803671,4.6373,215.64,215.52,20.0]
["bitfinex","SOLUSD",1731778803840,4.6373,215.64,215.52,34.19634768]
["bitfinex","SOLUSD",1731778804856,4.6373,215.64,215.53,16.239]
["bitfinex","SOLUSD",1731778805907,4.6373,215.64,215.53,11.5993]
["bitfinex","SOLUSD",1731778806050,23.902374,215.63,215.49,11.6012]
["bitfinex","SOLUSD",1731778806476,0.12549,215.6,215.46,4.6412]
["bitfinex","SOLUSD",1731778806948,23.776884,215.61,215.46,4.6412]
["bitfinex","SOLUSD",1731778806949,23.902374,215.58,215.46,4.6412]
["bitfinex","SOLUSD",1731778807140,23.776884,215.56,215.42,16.2472]
["bitfinex","SOLUSD",1731778807350,150.75926462,215.57,215.42,30.44354768]
["bitfinex","SOLUSD",1731778807944,4.639,215.56,215.42,30.44354768]
["bitfinex","SOLUSD",1731778808150,150.75926462,215.57,215.46,20.0]
["bitfinex","SOLUSD",1731778808461,23.1867,215.64,215.43,0.09367462]
["bitfinex","SOLUSD",1731778808462,4.6377,215.62,215.48,14.19634768]
["bitfinex","SOLUSD",1731778808652,4.6377,215.62,215.5,20.0]
["bitfinex","SOLUSD",1731778809558,4.6377,215.62,215.51,16.2404]
["bitfinex","SOLUSD",1731778809976,4.6367,215.67,215.51,16.2404]
["bitfinex","SOLUSD",1731778810251,150.75926462,215.66,215.51,16.2404]
["bitfinex","SOLUSD",1731778810753,150.75926462,215.66,215.51,30.43674768]
["bitfinex","SOLUSD",1731778810953,4.6371,215.65,215.51,30.43674768]
["bitfinex","SOLUSD",1731778813183,0.09367462,215.67,215.51,30.43674768]
["bitfinex","SOLUSD",1731778813377,28.63274862,215.67,215.51,30.43674768]
["bitfinex","SOLUSD",1731778813557,35.88043103,215.67,215.51,16.2404]
["bitfinex","SOLUSD",1731778814310,35.88043103,215.67,215.51,30.43674768]
["bitfinex","SOLUSD",1731778814580,4.6371,215.65,215.52,34.19634768]
["bitfinex","SOLUSD",1731778814880,4.6371,215.65,215.52,29.0867432]
["bitfinex","SOLUSD",1731778815579,4.6371,215.65,215.53,16.239]
["bitfinex","SOLUSD",1731778816465,4.6371,215.65,215.54,20.0]
["bitfinex","SOLUSD",1731778816664,4.6369,215.66,215.56,20.0]
["bitfinex","SOLUSD",1731778816899,4.6358,215.71,215.56,20.0]
["bitfinex","SOLUSD",1731778817056,155.39506462,215.71,215.56,20.0]
["bitfinex","SOLUSD",1731778817282,155.39506462,215.71,215.56,29.0867432]
["bitfinex","SOLUSD",1731778818057,155.39506462,215.71,215.58,20.0]
["bitfinex","SOLUSD",1731778821286,155.39506462,215.71,215.59,4.6384]
["bitfinex","SOLUSD",1731778821596,155.39506462,215.71,215.59,16.2344]
["bitfinex","SOLUSD",1731778828073,4.6358,215.71,215.59,16.2344]
["bitfinex","SOLUSD",1731778828991,4.6358,215.71,215.59,11.596]
["bitfinex","SOLUSD",1731778829575,4.6358,215.71,215.6,0.12549]
["bitfinex","SOLUSD",1731778830426,4.6358,215.71,215.6,4.76359]
["bitfinex","SOLUSD",1731778831577,0.09367462,215.7,215.59,11.596]
["bitfinex","SOLUSD",1731778831779,0.09367462,215.7,215.55,20.0]
["bitfinex","SOLUSD",1731778832094,0.09367462,215.7,215.56,23.902374]
["bitfinex","SOLUSD",1731778832566,27.91367462,215.7,215.56,23.902374]
["bitfinex","SOLUSD",1731778832771,11.87975792,215.69,215.57,4.6388]
["bitfinex","SOLUSD",1731778833187,4.6362,215.69,215.57,4.6388]
["bitfinex","SOLUSD",1731778833685,4.6362,215.69,215.57,16.2359]
["bitfinex","SOLUSD",1731778833880,155.39546462,215.69,215.57,16.2359]
["bitfinex","SOLUSD",1731778834534,155.39546462,215.69,215.58,23.902374]
["bitfinex","SOLUSD",1731778834708,155.39546462,215.69,215.6,23.902374]
["bitfinex","SOLUSD",1731778835677,155.39546462,215.69,215.6,28.540474]
["bitfinex","SOLUSD",1731778836473,155.39546462,215.69,215.6,40.135974]
["bitfinex","SOLUSD",1731778839905,11.5896,215.71,215.6,40.135974]
["bitfinex","SOLUSD",1731778840389,4.6356,215.72,215.6,40.135974]
["bitfinex","SOLUSD",1731778842705,16.2246,215.72,215.57,4.6386]
["bitfinex","SOLUSD",1731778842890,0.21916462,215.71,215.57,23.776884]
["bitfinex","SOLUSD",1731778843086,0.21916462,215.71,215.56,16.2365]
["bitfinex","SOLUSD",1731778843617,0.21916462,215.71,215.56,11.5975]
["bitfinex","SOLUSD",1731778843776,0.12549,215.69,215.54,4.6393]
["bitfinex","SOLUSD",1731778844383,0.12549,215.69,215.54,16.238]
["bitfinex","SOLUSD",1731778844681,16.2276,215.68,215.54,11.5987]
["bitfinex","SOLUSD",1731778845508,16.2276,215.68,215.55,0.12549]
["bitfinex","SOLUSD",1731778845691,16.2276,215.68,215.55,23.902374]
["bitfinex","SOLUSD",1731778846097,4.6364,215.68,215.55,32.9891172]
["bitfinex","SOLUSD",1731778846412,4.6364,215.68,215.57,24.027864]
["bitfinex","SOLUSD",1731778846800,4.636,215.7,215.58,4.6386]
["bitfinex","SOLUSD",1731778846986,4.636,215.7,215.59,23.902374]
["bitfinex","SOLUSD",1731778847703,0.09367462,215.69,215.56,4.6389]
["bitfinex","SOLUSD",1731778848305,4.636,215.7,215.57,23.902374]
["bitfinex","SOLUSD",1731778848507,4.636,215.7,215.59,23.902374]
["bitfinex","SOLUSD",1731778848915,4.636,215.7,215.61,23.902374]
["bitfinex","SOLUSD",1731778849121,0.09367462,215.69,215.61,23.902374]
["bitfinex","SOLUSD",1731778850694,4.72997462,215.69,215.62,4.6377]
["bitfinex","SOLUSD",1731778856515,4.72997462,215.69,215.62,16.2321]
["bitfinex","SOLUSD",1731778859014,0.5385869,215.75,215.62,16.2321]
["bitfinex","SOLUSD",1731778859015,0.5385869,215.75,215.65,44.027864]
["bitfinex","SOLUSD",1731778860209,0.09367462,215.74,215.65,43.902374]
["bitfinex","SOLUSD",1731778861014,0.09367462,215.74,215.67,23.902374]
["bitfinex","SOLUSD",1731778861317,4.72897462,215.74,215.66,16.2292]
["bitfinex","SOLUSD",1731778862215,4.72897462,215.74,215.64,4.6372]
["bitfinex","SOLUSD",1731778862392,4.72897462,215.74,215.62,16.2318]
["bitfinex","SOLUSD",1731778863001,4.72897462,215.74,215.62,11.5943]
["bitfinex","SOLUSD",1731778863812,4.72897462,215.74,215.63,23.902374]
["bitfinex","SOLUSD",1731778864202,4.72897462,215.74,215.65,23.902374]
["bitfinex","SOLUSD",1731778865198,4.72897462,215.74,215.66,4.6369]
["bitfinex","SOLUSD",1731778865615,4.72897462,215.74,215.65,28.539374]
["bitfinex","SOLUSD",1731778869319,4.72897462,215.74,215.65,40.132174]
["bitfinex","SOLUSD",1731778869928,0.09367462,215.74,215.65,40.132174]
["bitfinex","SOLUSD",1731778871021,0.5385869,215.75,215.66,0.12549]
["bitfinex","SOLUSD",1731778871270,0.5385869,215.75,215.68,0.12549]
["bitfinex","SOLUSD",1731778871483,0.5385869,215.75,215.69,23.902374]
["bitfinex","SOLUSD",1731778872495,0.5385869,215.75,215.71,23.902374]
["bitfinex","SOLUSD",1731778873317,0.5385869,215.75,215.72,0.12549]
["bitfinex","SOLUSD",1731778874539,0.5385869,215.75,215.74,23.902374]
["bitfinex","SOLUSD",1731778876022,0.5385869,215.75,215.73,11.5885]
["bitfinex","SOLUSD",1731778876204,0.5385869,215.75,215.73,16.2239]
["bitfinex","SOLUSD",1731778877425,0.5385869,215.75,215.7,23.902374]
["bitfinex","SOLUSD",1731778877634,0.5385869,215.75,215.72,23.776884]
["bitfinex","SOLUSD",1731778878028,0.5385869,215.75,215.71,20.0]
["bitfinex","SOLUSD",1731778878325,0.5385869,215.75,215.72,23.902374]
["bitfinex","SOLUSD",1731778879423,0.5385869,215.75,215.73,4.6354]
["bitfinex","SOLUSD",1731778883327,0.5385869,215.75,215.7,4.6359]
["bitfinex","SOLUSD",1731778883507,5.1734869,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731778884666,5.1734869,215.75,215.68,11.5911]
["bitfinex","SOLUSD",1731778884831,0.5385869,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1731778885031,30.5385869,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1731778885721,30.5385869,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1731778886233,30.5385869,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1731778886714,0.5385869,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1731778887839,0.5385869,215.75,215.7,4.636]
["bitfinex","SOLUSD",1731778889428,0.5385869,215.75,215.68,11.5911]
["bitfinex","SOLUSD",1731778889646,0.5385869,215.75,215.68,16.2275]
["bitfinex","SOLUSD",1731778892619,150.75926462,215.81,215.68,16.2275]
["bitfinex","SOLUSD",1731778892620,4.6344,215.78,215.75,1.3293791]
["bitfinex","SOLUSD",1731778892824,4.6341,215.8,215.75,1.3293791]
["bitfinex","SOLUSD",1731778893637,0.21916462,215.83,215.75,1.3293791]
["bitfinex","SOLUSD",1731778893833,4.85236462,215.83,215.75,1.3293791]
["bitfinex","SOLUSD",1731778896335,4.72687462,215.83,215.75,1.3293791]
["bitfinex","SOLUSD",1731778896540,4.72687462,215.83,215.75,5.9642791]
["bitfinex","SOLUSD",1731778898126,4.72687462,215.83,215.75,1.3293791]
["bitfinex","SOLUSD",1731778902149,4.6337,215.81,215.75,1.3293791]
["bitfinex","SOLUSD",1731778906151,23.902374,215.8,215.75,1.3293791]
["bitfinex","SOLUSD",1731778906357,166.97716462,215.81,215.75,1.3293791]
["bitfinex","SOLUSD",1731778907052,155.39296462,215.81,215.75,1.3293791]
["bitfinex","SOLUSD",1731778910354,23.902374,215.8,215.75,1.3293791]
["bitfinex","SOLUSD",1731778910927,174.66163862,215.8,215.75,1.3293791]
["bitfinex","SOLUSD",1731778912038,150.75926462,215.8,215.75,1.3293791]
["bitfinex","SOLUSD",1731778912350,4.6341,215.79,215.72,4.6355]
["bitfinex","SOLUSD",1731778913367,4.6339,215.81,215.7,0.12549]
["bitfinex","SOLUSD",1731778913662,4.6339,215.81,215.7,20.12549]
["bitfinex","SOLUSD",1731778915162,4.6333,215.83,215.71,32.9891172]
["bitfinex","SOLUSD",1731778915455,4.6333,215.83,215.72,20.12549]
["bitfinex","SOLUSD",1731778915542,4.6333,215.83,215.74,0.12549]
["bitfinex","SOLUSD",1731778916160,4.6333,215.83,215.74,20.12549]
["bitfinex","SOLUSD",1731778916650,4.6333,215.83,215.75,16.2223]
["bitfinex","SOLUSD",1731778917541,0.09367462,215.86,215.75,16.2223]
["bitfinex","SOLUSD",1731778917742,4.72627462,215.86,215.75,16.2223]
["bitfinex","SOLUSD",1731778920467,11.94436526,215.86,215.75,16.2223]
["bitfinex","SOLUSD",1731778920847,4.633,215.84,215.75,16.2223]
["bitfinex","SOLUSD",1731778921949,4.6328,215.85,215.75,16.2223]
["bitfinex","SOLUSD",1731778923666,11.85089064,215.85,215.75,16.2223]
["bitfinex","SOLUSD",1731778923868,11.85089064,215.85,215.72,20.12549]
["bitfinex","SOLUSD",1731778923869,7.21809064,215.84,215.72,20.12549]
["bitfinex","SOLUSD",1731778924163,11.85089064,215.85,215.72,20.12549]
["bitfinex","SOLUSD",1731778924379,7.21809064,215.84,215.72,20.12549]
["bitfinex","SOLUSD",1731778924631,11.85089064,215.85,215.72,20.12549]
["bitfinex","SOLUSD",1731778924953,11.85089064,215.85,215.73,16.2239]
["bitfinex","SOLUSD",1731778925855,162.61015526,215.85,215.73,16.2239]
["bitfinex","SOLUSD",1731778926668,4.6332,215.83,215.73,16.2239]
["bitfinex","SOLUSD",1731778928543,11.85129064,215.83,215.73,16.2239]
["bitfinex","SOLUSD",1731778929973,11.85129064,215.83,215.71,23.1784]
["bitfinex","SOLUSD",1731778930482,150.75926462,215.82,215.71,23.1784]
["bitfinex","SOLUSD",1731778930648,157.97735526,215.82,215.71,23.1784]
["bitfinex","SOLUSD",1731778931477,4.6337,215.81,215.71,23.1784]
["bitfinex","SOLUSD",1731778932177,11.85179064,215.81,215.68,20.12549]
["bitfinex","SOLUSD",1731778932471,155.39296462,215.81,215.68,20.12549]
["bitfinex","SOLUSD",1731778932665,155.39296462,215.81,215.68,20.0]
["bitfinex","SOLUSD",1731778933149,155.39296462,215.81,215.69,11.5907]
["bitfinex","SOLUSD",1731778933572,162.61105526,215.81,215.69,11.5907]
["bitfinex","SOLUSD",1731778934646,155.39296462,215.81,215.69,11.5907]
["bitfinex","SOLUSD",1731778936959,155.39296462,215.81,215.71,9.0867432]
["bitfinex","SOLUSD",1731778937163,155.39296462,215.81,215.72,0.12549]
["bitfinex","SOLUSD",1731778937385,150.75926462,215.81,215.74,23.902374]
["bitfinex","SOLUSD",1731778937553,4.633,215.85,215.74,0.12549]
["bitfinex","SOLUSD",1731778937876,11.85109064,215.85,215.74,0.12549]
["bitfinex","SOLUSD",1731778938174,11.85109064,215.85,215.73,23.902374]
["bitfinex","SOLUSD",1731778938367,0.09367462,215.84,215.73,23.902374]
["bitfinex","SOLUSD",1731778938575,4.633,215.85,215.74,16.2232]
["bitfinex","SOLUSD",1731778940877,4.72687462,215.84,215.74,16.2232]
["bitfinex","SOLUSD",1731778941373,7.21809064,215.86,215.75,32.9891172]
["bitfinex","SOLUSD",1731778941587,7.21809064,215.87,215.77,23.902374]
["bitfinex","SOLUSD",1731778942271,7.21809064,215.88,215.77,23.902374]
["bitfinex","SOLUSD",1731778942657,11.85029064,215.88,215.79,0.12549]
["bitfinex","SOLUSD",1731778942857,11.85029064,215.88,215.78,11.5858]
["bitfinex","SOLUSD",1731778947161,0.09367462,215.87,215.78,11.5858]
["bitfinex","SOLUSD",1731778947488,7.31176526,215.87,215.78,11.5858]
["bitfinex","SOLUSD",1731778947661,7.21809064,215.86,215.78,11.5858]
["bitfinex","SOLUSD",1731778948662,4.6328,215.85,215.78,11.5858]
["bitfinex","SOLUSD",1731778948947,4.6328,215.85,215.72,29.0867432]
["bitfinex","SOLUSD",1731778948948,4.6328,215.85,215.7,0.12549]
["bitfinex","SOLUSD",1731778949164,4.6328,215.85,215.74,0.12549]
["bitfinex","SOLUSD",1731778950075,11.85089064,215.85,215.74,0.12549]
["bitfinex","SOLUSD",1731778950168,4.6328,215.85,215.72,0.12549]
["bitfinex","SOLUSD",1731778950387,4.6328,215.85,215.74,11.5878]
["bitfinex","SOLUSD",1731778950585,11.85089064,215.85,215.74,11.5878]
["bitfinex","SOLUSD",1731778952579,150.75926462,215.84,215.74,11.5878]
["bitfinex","SOLUSD",1731778953169,4.6332,215.83,215.74,11.5878]
["bitfinex","SOLUSD",1731778954070,7.21809064,215.85,215.78,9.0867432]
["bitfinex","SOLUSD",1731778954266,7.21809064,215.85,215.75,0.25098]
["bitfinex","SOLUSD",1731778954267,7.21809064,215.88,215.79,32.9891172]
["bitfinex","SOLUSD",1731778954467,7.21809064,215.89,215.81,9.0867432]
["bitfinex","SOLUSD",1731778954667,7.21809064,215.89,215.8,0.12549]
["bitfinex","SOLUSD",1731778955081,7.21809064,215.9,215.8,0.12549]
["bitfinex","SOLUSD",1731778955282,11.84989064,215.9,215.81,16.2179]
["bitfinex","SOLUSD",1731778955787,7.21809064,215.9,215.82,23.902374]
["bitfinex","SOLUSD",1731778955964,14.43618129,215.91,215.82,23.902374]
["bitfinex","SOLUSD",1731778955965,11.84969064,215.91,215.82,23.902374]
["bitfinex","SOLUSD",1731778956370,11.84969064,215.91,215.82,0.12549]
["bitfinex","SOLUSD",1731778956691,11.84969064,215.91,215.81,16.2179]
["bitfinex","SOLUSD",1731778957394,4.6316,215.91,215.81,16.2179]
["bitfinex","SOLUSD",1731778959873,0.09367462,215.9,215.79,9.0867432]
["bitfinex","SOLUSD",1731778960179,0.09367462,215.9,215.8,0.12549]
["bitfinex","SOLUSD",1731778960785,0.09367462,215.9,215.8,9.0867432]
["bitfinex","SOLUSD",1731778961093,4.6319,215.89,215.82,9.0867432]
["bitfinex","SOLUSD",1731778961300,4.6319,215.89,215.81,13.7204432]
["bitfinex","SOLUSD",1731778961477,4.6319,215.89,215.81,4.6337]
["bitfinex","SOLUSD",1731778962274,4.6315,215.91,215.82,32.9891172]
["bitfinex","SOLUSD",1731778962591,4.6315,215.91,215.82,23.902374]
["bitfinex","SOLUSD",1731778963179,4.6315,215.91,215.82,0.12549]
["bitfinex","SOLUSD",1731778963519,4.6315,215.91,215.82,4.75889]
["bitfinex","SOLUSD",1731778964790,4.72477462,215.93,215.82,4.75889]
["bitfinex","SOLUSD",1731778967295,11.94286526,215.93,215.82,4.6334]
["bitfinex","SOLUSD",1731778967496,7.34358064,215.92,215.78,4.6343]
["bitfinex","SOLUSD",1731778967681,11.94286526,215.93,215.81,9.0867432]
["bitfinex","SOLUSD",1731778967889,4.72477462,215.93,215.81,9.0867432]
["bitfinex","SOLUSD",1731778968794,11.94286526,215.93,215.81,9.0867432]
["bitfinex","SOLUSD",1731778969025,11.94286526,215.93,215.82,0.12549]
["bitfinex","SOLUSD",1731778969292,11.94286526,215.93,215.83,4.6332]
["bitfinex","SOLUSD",1731778970280,4.72477462,215.93,215.83,4.6332]
["bitfinex","SOLUSD",1731778970686,4.72477462,215.93,215.83,16.2163]
["bitfinex","SOLUSD",1731778971774,3.39650362,215.93,215.83,16.2163]
["bitfinex","SOLUSD",1731778971973,150.75926462,215.94,215.83,16.2163]
["bitfinex","SOLUSD",1731778973299,4.6307,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1731778974204,4.6307,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731778975588,4.6307,215.95,215.85,11.5821]
["bitfinex","SOLUSD",1731778976595,4.6307,215.95,215.82,23.902374]
["bitfinex","SOLUSD",1731778976983,4.6307,215.95,215.82,0.12549]
["bitfinex","SOLUSD",1731778977185,4.6307,215.95,215.81,16.2179]
["bitfinex","SOLUSD",1731778977186,0.12549,215.94,215.81,16.2179]
["bitfinex","SOLUSD",1731778978285,150.75926462,215.93,215.81,11.5842]
["bitfinex","SOLUSD",1731778978493,4.6313,215.92,215.81,11.5842]
["bitfinex","SOLUSD",1731778979596,4.6313,215.92,215.81,16.2179]
["bitfinex","SOLUSD",1731778979784,4.6313,215.92,215.82,0.12549]
["bitfinex","SOLUSD",1731778979991,150.75926462,215.93,215.82,23.902374]
["bitfinex","SOLUSD",1731778980916,155.39036462,215.93,215.82,23.902374]
["bitfinex","SOLUSD",1731778981493,155.39036462,215.93,215.84,0.12549]
["bitfinex","SOLUSD",1731778982186,4.6311,215.93,215.84,0.12549]
["bitfinex","SOLUSD",1731778982913,0.5385869,215.96,215.84,0.12549]
["bitfinex","SOLUSD",1731778983096,4.6307,215.95,215.85,4.6328]
["bitfinex","SOLUSD",1731778985901,4.6307,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731778987603,11.84879064,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731778988209,4.6307,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731778988403,15.0,215.91,215.85,16.2149]
["bitfinex","SOLUSD",1731778991198,19.6316,215.91,215.85,16.2149]
["bitfinex","SOLUSD",1731778991802,19.6316,215.91,215.85,11.5821]
["bitfinex","SOLUSD",1731778993112,19.6316,215.91,215.78,39.3908]
["bitfinex","SOLUSD",1731778994110,19.6316,215.91,215.78,16.2201]
["bitfinex","SOLUSD",1731778994111,26.84969064,215.91,215.78,16.2201]
["bitfinex","SOLUSD",1731778994502,26.84969064,215.91,215.79,23.902374]
["bitfinex","SOLUSD",1731778995517,26.84969064,215.91,215.8,4.6339]
["bitfinex","SOLUSD",1731778996310,0.12549,215.95,215.8,4.6339]
["bitfinex","SOLUSD",1731778996891,160.9,215.94,215.8,4.6339]
["bitfinex","SOLUSD",1731778997091,0.12549,215.93,215.8,4.6339]
["bitfinex","SOLUSD",1731778997298,4.6313,215.92,215.8,4.6339]
["bitfinex","SOLUSD",1731778998197,4.6313,215.92,215.8,16.2187]
["bitfinex","SOLUSD",1731778999698,4.6311,215.93,215.82,32.9891172]
["bitfinex","SOLUSD",1731779000104,4.6311,215.93,215.82,0.12549]
["bitfinex","SOLUSD",1731779000816,4.6311,215.93,215.83,16.2163]
["bitfinex","SOLUSD",1731779001034,4.6311,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1731779001711,11.5767,215.95,215.85,4.6328]
["bitfinex","SOLUSD",1731779001712,16.2074,215.95,215.85,4.6328]
["bitfinex","SOLUSD",1731779003030,4.6307,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731779011612,4.6307,215.95,215.85,11.5821]
["bitfinex","SOLUSD",1731779012031,4.6307,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731779023738,4.6307,215.95,215.85,11.5821]
["bitfinex","SOLUSD",1731779024331,0.12549,215.94,215.85,11.5821]
["bitfinex","SOLUSD",1731779025836,4.6311,215.93,215.85,11.5821]
["bitfinex","SOLUSD",1731779026210,4.6311,215.93,215.82,4.6334]
["bitfinex","SOLUSD",1731779027345,4.75639,215.94,215.82,16.2171]
["bitfinex","SOLUSD",1731779028239,4.75639,215.94,215.82,11.5837]
["bitfinex","SOLUSD",1731779032524,165.65639,215.94,215.82,11.5837]
["bitfinex","SOLUSD",1731779033142,12.1150869,215.96,215.91,9.0867432]
["bitfinex","SOLUSD",1731779033143,0.5385869,215.96,215.91,9.0867432]
["bitfinex","SOLUSD",1731779033443,0.5385869,215.96,215.93,9.0867432]
["bitfinex","SOLUSD",1731779034575,0.5385869,215.96,215.86,0.12549]
["bitfinex","SOLUSD",1731779034726,0.5385869,215.96,215.93,9.0867432]
["bitfinex","SOLUSD",1731779035239,0.5385869,215.96,215.94,39.984984]
["bitfinex","SOLUSD",1731779035744,0.5385869,215.96,215.94,16.2081]
["bitfinex","SOLUSD",1731779036741,0.5385869,215.96,215.94,11.5772]
["bitfinex","SOLUSD",1731779043958,0.5385869,215.96,215.94,16.2081]
["bitfinex","SOLUSD",1731779045352,0.5385869,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1731779046619,0.5385869,215.96,215.93,16.2089]
["bitfinex","SOLUSD",1731779048655,0.5385869,215.96,215.91,23.1577]
["bitfinex","SOLUSD",1731779048854,0.5385869,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1731779049972,0.5385869,215.96,215.93,16.2089]
["bitfinex","SOLUSD",1731779055375,0.5385869,215.96,215.94,23.776884]
["bitfinex","SOLUSD",1731779055749,0.5385869,215.96,215.95,9.0867432]
["bitfinex","SOLUSD",1731779056077,0.5385869,215.96,215.95,32.8636272]
["bitfinex","SOLUSD",1731779056560,0.5385869,215.96,215.95,37.4943272]
["bitfinex","SOLUSD",1731779058366,0.5385869,215.96,215.95,28.407584]
["bitfinex","SOLUSD",1731779059052,0.5385869,215.96,215.95,37.4943272]
["bitfinex","SOLUSD",1731779063855,0.5385869,215.96,215.95,37.58800182]
["bitfinex","SOLUSD",1731779064176,0.5385869,215.96,215.95,37.83898182]
["bitfinex","SOLUSD",1731779066061,4.6265,216.15,215.98,0.09367462]
["bitfinex","SOLUSD",1731779066271,4.6265,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1731779066589,4.6261,216.17,216.05,32.8636272]
["bitfinex","SOLUSD",1731779066755,0.5385869,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731779067290,0.5385869,216.18,216.13,4.6268]
["bitfinex","SOLUSD",1731779068480,0.5385869,216.18,216.13,16.1939]
["bitfinex","SOLUSD",1731779070199,0.5385869,216.18,216.09,9.0867432]
["bitfinex","SOLUSD",1731779070791,0.5385869,216.18,216.1,16.1961]
["bitfinex","SOLUSD",1731779071667,0.5385869,216.18,216.11,23.87055862]
["bitfinex","SOLUSD",1731779071983,0.5385869,216.18,216.11,32.95730182]
["bitfinex","SOLUSD",1731779072175,0.5385869,216.18,216.11,23.87055862]
["bitfinex","SOLUSD",1731779072370,0.5385869,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1731779073380,0.5385869,216.18,216.13,32.95730182]
["bitfinex","SOLUSD",1731779073599,0.5385869,216.18,216.14,9.0867432]
["bitfinex","SOLUSD",1731779073893,0.5385869,216.18,216.13,32.95730182]
["bitfinex","SOLUSD",1731779074471,0.5385869,216.18,216.14,25.2798432]
["bitfinex","SOLUSD",1731779074979,0.5385869,216.18,216.14,16.1931]
["bitfinex","SOLUSD",1731779083791,0.5385869,216.18,216.14,11.5665]
["bitfinex","SOLUSD",1731779086170,0.5385869,216.18,216.13,0.09367462]
["bitfinex","SOLUSD",1731779086771,0.5385869,216.18,216.11,32.8636272]
["bitfinex","SOLUSD",1731779086989,0.5385869,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1731779087404,0.5385869,216.18,216.12,0.09367462]
["bitfinex","SOLUSD",1731779087587,0.5385869,216.18,216.13,16.1939]
["bitfinex","SOLUSD",1731779090007,0.5385869,216.18,216.13,25.2806432]
["bitfinex","SOLUSD",1731779090207,0.5385869,216.18,216.14,0.09367462]
["bitfinex","SOLUSD",1731779090374,0.5385869,216.18,216.17,23.87055862]
["bitfinex","SOLUSD",1731779090810,0.5385869,216.18,216.17,23.776884]
["bitfinex","SOLUSD",1731779090987,0.5385869,216.18,216.17,28.402784]
["bitfinex","SOLUSD",1731779091481,0.5385869,216.18,216.17,28.62194862]
["bitfinex","SOLUSD",1731779091698,0.5385869,216.18,216.17,37.70869182]
["bitfinex","SOLUSD",1731779092483,0.5385869,216.18,216.17,28.402784]
["bitfinex","SOLUSD",1731779093396,0.5385869,216.18,216.17,28.62194862]
["bitfinex","SOLUSD",1731779093775,0.5385869,216.18,216.17,37.70869182]
["bitfinex","SOLUSD",1731779094096,0.5385869,216.18,216.17,37.83418182]
["bitfinex","SOLUSD",1731779098882,0.5385869,216.18,216.17,37.93418182]
["bitfinex","SOLUSD",1731779100277,0.5385869,216.18,216.17,28.84743862]
["bitfinex","SOLUSD",1731779100603,0.5385869,216.18,216.17,28.74743862]
["bitfinex","SOLUSD",1731779100934,0.5385869,216.18,216.17,37.83418182]
["bitfinex","SOLUSD",1731779102088,0.5385869,216.18,216.17,4.75139]
["bitfinex","SOLUSD",1731779102418,0.5385869,216.18,216.09,16.1969]
["bitfinex","SOLUSD",1731779102615,0.5385869,216.18,216.1,9.0867432]
["bitfinex","SOLUSD",1731779103409,0.5385869,216.18,216.11,16.1953]
["bitfinex","SOLUSD",1731779103574,0.5385869,216.18,216.17,9.18041782]
["bitfinex","SOLUSD",1731779103974,0.5385869,216.18,216.17,33.08279182]
["bitfinex","SOLUSD",1731779105277,0.5385869,216.18,216.17,33.30828182]
["bitfinex","SOLUSD",1731779105499,0.5385869,216.18,216.17,4.6259]
["bitfinex","SOLUSD",1731779105732,0.5385869,216.18,216.17,4.71957462]
["bitfinex","SOLUSD",1731779106290,0.5385869,216.18,216.17,4.6259]
["bitfinex","SOLUSD",1731779107682,0.5385869,216.18,216.16,11.5654]
["bitfinex","SOLUSD",1731779108195,0.5385869,216.18,216.16,16.1916]
["bitfinex","SOLUSD",1731779109719,0.5385869,216.18,216.14,4.6266]
["bitfinex","SOLUSD",1731779110287,0.5385869,216.18,216.12,11.5675]
["bitfinex","SOLUSD",1731779110748,0.5385869,216.18,216.12,16.1944]
["bitfinex","SOLUSD",1731779110788,5.1643869,216.18,216.1,4.6273]
["bitfinex","SOLUSD",1731779111165,5.1643869,216.18,216.09,11.5692]
["bitfinex","SOLUSD",1731779112305,5.1643869,216.18,216.06,4.6283]
["bitfinex","SOLUSD",1731779112605,0.12549,216.17,216.06,16.1991]
["bitfinex","SOLUSD",1731779112908,0.12549,216.17,216.04,4.6286]
["bitfinex","SOLUSD",1731779113510,4.6262,216.16,216.02,4.629]
["bitfinex","SOLUSD",1731779113694,4.6262,216.16,216.01,11.5731]
["bitfinex","SOLUSD",1731779113695,161.02549,216.15,216.01,11.5731]
["bitfinex","SOLUSD",1731779113884,0.12549,216.13,216.01,11.5731]
["bitfinex","SOLUSD",1731779114086,0.12549,216.13,216.01,16.2025]
["bitfinex","SOLUSD",1731779115002,4.627,216.12,216.01,11.5731]
["bitfinex","SOLUSD",1731779116951,0.12549,216.11,216.01,11.5731]
["bitfinex","SOLUSD",1731779117092,4.6274,216.1,216.01,11.5731]
["bitfinex","SOLUSD",1731779118295,4.6274,216.1,215.98,14.11434039]
["bitfinex","SOLUSD",1731779118618,4.6274,216.1,215.94,39.3626]
["bitfinex","SOLUSD",1731779118619,4.6274,216.1,215.97,14.11434039]
["bitfinex","SOLUSD",1731779118826,4.6274,216.1,215.96,14.11434039]
["bitfinex","SOLUSD",1731779119001,4.6274,216.1,215.95,24.12153862]
["bitfinex","SOLUSD",1731779119309,4.6274,216.1,215.96,14.11434039]
["bitfinex","SOLUSD",1731779119519,165.5274,216.1,215.96,30.32094039]
["bitfinex","SOLUSD",1731779119724,161.02549,216.09,215.96,16.2066]
["bitfinex","SOLUSD",1731779119883,161.02549,216.09,215.93,14.11434039]
["bitfinex","SOLUSD",1731779119884,0.12549,216.07,215.94,4.6308]
["bitfinex","SOLUSD",1731779120272,30.12549,216.07,215.94,4.6308]
["bitfinex","SOLUSD",1731779120892,4.6283,216.06,215.91,16.2099]
["bitfinex","SOLUSD",1731779121093,30.0,216.04,215.91,16.2099]
["bitfinex","SOLUSD",1731779122204,4.6289,216.03,215.91,14.11434039]
["bitfinex","SOLUSD",1731779122388,30.0,216.01,215.91,14.11434039]
["bitfinex","SOLUSD",1731779123198,30.0,216.01,215.92,16.2096]
["bitfinex","SOLUSD",1731779123803,161.02549,216.0,215.87,11.5807]
["bitfinex","SOLUSD",1731779124116,23.902374,215.98,215.84,4.633]
["bitfinex","SOLUSD",1731779124312,0.12549,215.96,215.84,4.633]
["bitfinex","SOLUSD",1731779124494,161.02549,215.96,215.84,4.633]
["bitfinex","SOLUSD",1731779124690,161.02549,215.96,215.82,16.2165]
["bitfinex","SOLUSD",1731779124895,23.902374,215.96,215.82,16.2165]
["bitfinex","SOLUSD",1731779125199,4.6311,215.93,215.82,11.5832]
["bitfinex","SOLUSD",1731779126098,30.0,215.91,215.82,11.5832]
["bitfinex","SOLUSD",1731779126296,30.0,215.91,215.8,23.776884]
["bitfinex","SOLUSD",1731779127211,160.9,215.95,215.8,23.776884]
["bitfinex","SOLUSD",1731779127212,0.1,216.04,215.84,14.20801501]
["bitfinex","SOLUSD",1731779127517,165.5289,216.03,215.85,23.776884]
["bitfinex","SOLUSD",1731779127693,177.1013,216.03,215.85,23.776884]
["bitfinex","SOLUSD",1731779128190,165.5289,216.03,215.86,14.45899501]
["bitfinex","SOLUSD",1731779128391,4.6294,216.01,215.88,16.2127]
["bitfinex","SOLUSD",1731779129511,23.902374,216.03,215.88,16.2127]
["bitfinex","SOLUSD",1731779129708,51.702374,216.03,215.88,16.2127]
["bitfinex","SOLUSD",1731779129902,0.1,215.97,215.83,11.5827]
["bitfinex","SOLUSD",1731779130311,0.12549,215.94,215.83,11.5827]
["bitfinex","SOLUSD",1731779131218,0.12549,215.94,215.79,4.6341]
["bitfinex","SOLUSD",1731779131219,4.6311,215.93,215.79,4.6341]
["bitfinex","SOLUSD",1731779131402,4.6311,215.93,215.79,16.2194]
["bitfinex","SOLUSD",1731779132119,0.12549,215.92,215.79,16.2194]
["bitfinex","SOLUSD",1731779132318,160.9,215.91,215.79,16.2194]
["bitfinex","SOLUSD",1731779133120,4.6317,215.9,215.79,11.5853]
["bitfinex","SOLUSD",1731779135922,4.6317,215.9,215.79,16.2194]
["bitfinex","SOLUSD",1731779136171,160.9,216.02,215.84,14.11434039]
["bitfinex","SOLUSD",1731779136306,160.9,216.02,215.82,24.027864]
["bitfinex","SOLUSD",1731779136307,165.5294,216.01,215.88,14.11434039]
["bitfinex","SOLUSD",1731779136876,165.5294,216.01,215.87,14.11434039]
["bitfinex","SOLUSD",1731779137205,165.5294,216.01,215.88,16.2127]
["bitfinex","SOLUSD",1731779138027,165.5294,216.01,215.88,30.32704039]
["bitfinex","SOLUSD",1731779138424,165.5294,216.01,215.88,16.2127]
["bitfinex","SOLUSD",1731779139021,165.5294,216.01,215.88,30.32704039]
["bitfinex","SOLUSD",1731779139232,0.12549,216.0,215.87,14.11434039]
["bitfinex","SOLUSD",1731779139927,0.12549,216.0,215.84,16.2156]
["bitfinex","SOLUSD",1731779140634,0.12549,216.0,215.84,30.32994039]
["bitfinex","SOLUSD",1731779142017,4.6298,215.99,215.85,14.11434039]
["bitfinex","SOLUSD",1731779142343,0.12549,215.98,215.84,30.32994039]
["bitfinex","SOLUSD",1731779143144,4.6302,215.97,215.84,30.32994039]
["bitfinex","SOLUSD",1731779143320,4.6302,215.97,215.85,37.89122439]
["bitfinex","SOLUSD",1731779143536,4.6302,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1731779144023,4.6302,215.97,215.84,14.11434039]
["bitfinex","SOLUSD",1731779144233,0.12549,215.96,215.81,30.33224039]
["bitfinex","SOLUSD",1731779144634,160.9,215.95,215.81,16.2179]
["bitfinex","SOLUSD",1731779144840,0.12549,215.94,215.81,16.2179]
["bitfinex","SOLUSD",1731779145133,161.02549,215.94,215.81,16.2179]
["bitfinex","SOLUSD",1731779145725,4.6311,215.93,215.81,16.2179]
["bitfinex","SOLUSD",1731779149435,4.6311,215.93,215.81,11.5842]
["bitfinex","SOLUSD",1731779149650,0.12549,215.92,215.81,11.5842]
["bitfinex","SOLUSD",1731779149833,160.9,215.91,215.81,11.5842]
["bitfinex","SOLUSD",1731779150701,4.6317,215.9,215.77,16.2209]
["bitfinex","SOLUSD",1731779150890,4.6317,215.9,215.77,30.33524039]
["bitfinex","SOLUSD",1731779151048,4.6317,215.9,215.77,16.2209]
["bitfinex","SOLUSD",1731779153246,4.6317,215.9,215.77,14.11434039]
["bitfinex","SOLUSD",1731779154443,4.6317,215.9,215.78,16.2201]
["bitfinex","SOLUSD",1731779157045,4.6317,215.9,215.75,0.12549]
["bitfinex","SOLUSD",1731779157261,160.9,215.91,215.81,14.11434039]
["bitfinex","SOLUSD",1731779157444,11.5752,215.98,215.76,0.09367462]
["bitfinex","SOLUSD",1731779157445,4.6304,215.96,215.84,14.11434039]
["bitfinex","SOLUSD",1731779157659,4.6294,216.01,215.85,37.89122439]
["bitfinex","SOLUSD",1731779157950,160.9,216.0,215.85,37.89122439]
["bitfinex","SOLUSD",1731779158629,160.9,216.0,215.84,14.11434039]
["bitfinex","SOLUSD",1731779158846,4.6298,215.99,215.86,16.2141]
["bitfinex","SOLUSD",1731779159050,44.0644,215.99,215.86,16.2141]
["bitfinex","SOLUSD",1731779159244,188.66,215.98,215.84,4.6329]
["bitfinex","SOLUSD",1731779159653,0.12549,215.97,215.84,4.6329]
["bitfinex","SOLUSD",1731779159829,23.902374,215.97,215.84,4.6329]
["bitfinex","SOLUSD",1731779160140,160.9,215.96,215.84,4.6329]
["bitfinex","SOLUSD",1731779160349,4.6311,215.93,215.85,4.51697195]
["bitfinex","SOLUSD",1731779160733,4.6311,215.93,215.86,4.51697195]
["bitfinex","SOLUSD",1731779161550,4.6311,215.93,215.86,4.51880772]
["bitfinex","SOLUSD",1731779161753,4.6311,215.93,215.85,4.51880772]
["bitfinex","SOLUSD",1731779162459,4.6311,215.93,215.83,11.5831]
["bitfinex","SOLUSD",1731779164844,0.12549,215.92,215.83,11.5831]
["bitfinex","SOLUSD",1731779165525,4.6315,215.91,215.81,23.1682]
["bitfinex","SOLUSD",1731779169347,4.6311,215.93,215.81,37.28254039]
["bitfinex","SOLUSD",1731779170352,4.6311,215.93,215.81,23.1682]
["bitfinex","SOLUSD",1731779170365,4.6311,215.93,215.81,39.3861]
["bitfinex","SOLUSD",1731779170990,0.12549,215.92,215.81,16.2179]
["bitfinex","SOLUSD",1731779171057,0.12549,215.92,215.73,23.1771]
["bitfinex","SOLUSD",1731779171058,23.776884,215.91,215.73,23.1771]
["bitfinex","SOLUSD",1731779171236,23.776884,215.91,215.77,11.5862]
["bitfinex","SOLUSD",1731779171237,0.12549,215.89,215.77,11.5862]
["bitfinex","SOLUSD",1731779172138,165.5322,215.88,215.77,11.5862]
["bitfinex","SOLUSD",1731779172358,160.9,215.87,215.77,11.5862]
["bitfinex","SOLUSD",1731779173157,161.02549,215.86,215.77,11.5862]
["bitfinex","SOLUSD",1731779173366,0.12549,215.86,215.77,11.5862]
["bitfinex","SOLUSD",1731779174040,160.9,215.87,215.77,11.5862]
["bitfinex","SOLUSD",1731779174259,160.9,215.87,215.77,25.70054039]
["bitfinex","SOLUSD",1731779174438,165.5324,215.87,215.77,30.33504039]
["bitfinex","SOLUSD",1731779175845,165.5324,215.87,215.72,0.09367462]
["bitfinex","SOLUSD",1731779176043,4.6324,215.87,215.77,14.11434039]
["bitfinex","SOLUSD",1731779177043,4.6324,215.87,215.78,16.2201]
["bitfinex","SOLUSD",1731779178960,4.6315,215.91,215.78,16.2201]
["bitfinex","SOLUSD",1731779179167,160.9,215.92,215.81,14.11434039]
["bitfinex","SOLUSD",1731779179389,4.6307,215.95,215.83,14.11434039]
["bitfinex","SOLUSD",1731779180451,4.6307,215.95,215.84,16.2156]
["bitfinex","SOLUSD",1731779183658,0.12549,215.97,215.84,16.2156]
["bitfinex","SOLUSD",1731779183858,161.02549,215.97,215.84,16.2156]
["bitfinex","SOLUSD",1731779184382,160.9,215.97,215.86,14.11434039]
["bitfinex","SOLUSD",1731779184850,4.6304,215.96,215.87,16.2134]
["bitfinex","SOLUSD",1731779189654,4.63,215.98,215.87,16.2134]
["bitfinex","SOLUSD",1731779190782,4.63,215.98,215.87,11.581]
["bitfinex","SOLUSD",1731779192468,32.39,215.98,215.87,11.581]
["bitfinex","SOLUSD",1731779192767,4.63,215.98,215.87,11.581]
["bitfinex","SOLUSD",1731779194881,4.63,215.98,215.84,9.05991348]
["bitfinex","SOLUSD",1731779195552,165.53,215.98,215.84,9.05991348]
["bitfinex","SOLUSD",1731779195876,23.902374,215.97,215.8,39.3883]
["bitfinex","SOLUSD",1731779196386,23.902374,215.97,215.8,48.44821348]
["bitfinex","SOLUSD",1731779196557,23.902374,215.97,215.81,9.05991348]
["bitfinex","SOLUSD",1731779197075,4.6304,215.96,215.82,16.2171]
["bitfinex","SOLUSD",1731779197258,0.12549,215.95,215.83,9.05991348]
["bitfinex","SOLUSD",1731779198275,23.776884,215.97,215.83,9.05991348]
["bitfinex","SOLUSD",1731779198571,0.12549,215.95,215.84,4.633]
["bitfinex","SOLUSD",1731779199484,0.12549,215.95,215.84,16.2156]
["bitfinex","SOLUSD",1731779200179,4.6304,215.96,215.84,16.2156]
["bitfinex","SOLUSD",1731779200374,4.6304,215.96,215.84,25.27551348]
["bitfinex","SOLUSD",1731779203084,4.6304,215.96,215.81,23.776884]
["bitfinex","SOLUSD",1731779203281,4.6304,215.96,215.82,9.05991348]
["bitfinex","SOLUSD",1731779204068,4.6304,215.96,215.83,16.2163]
["bitfinex","SOLUSD",1731779206258,4.6304,215.96,215.84,32.83679748]
["bitfinex","SOLUSD",1731779207279,160.9,215.99,215.84,32.83679748]
["bitfinex","SOLUSD",1731779207453,4.63,215.98,215.85,16.2149]
["bitfinex","SOLUSD",1731779210059,4.63,215.98,215.85,11.5821]
["bitfinex","SOLUSD",1731779210258,0.12549,215.97,215.85,11.5821]
["bitfinex","SOLUSD",1731779211687,4.6304,215.96,215.85,11.5821]
["bitfinex","SOLUSD",1731779213489,0.12549,215.95,215.82,23.1674]
["bitfinex","SOLUSD",1731779214499,4.6309,215.94,215.83,9.05991348]
["bitfinex","SOLUSD",1731779214785,4.6309,215.94,215.84,9.05991348]
["bitfinex","SOLUSD",1731779215670,4.6307,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731779218783,4.6307,215.95,215.83,9.05991348]
["bitfinex","SOLUSD",1731779218992,4.6307,215.95,215.82,32.22731348]
["bitfinex","SOLUSD",1731779219175,4.6307,215.95,215.83,23.776884]
["bitfinex","SOLUSD",1731779220381,0.12549,215.98,215.83,23.776884]
["bitfinex","SOLUSD",1731779220587,4.75549,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1731779220794,4.63,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1731779221905,4.63,215.98,215.87,23.776884]
["bitfinex","SOLUSD",1731779223077,4.63,215.98,215.88,4.6322]
["bitfinex","SOLUSD",1731779225093,165.53,215.98,215.88,4.6322]
["bitfinex","SOLUSD",1731779229293,165.53,215.98,215.86,11.5815]
["bitfinex","SOLUSD",1731779229500,165.53,215.98,215.81,39.74546141]
["bitfinex","SOLUSD",1731779229501,27.98549,215.97,215.81,39.74546141]
["bitfinex","SOLUSD",1731779229696,27.98549,215.97,215.81,16.2178]
["bitfinex","SOLUSD",1731779230011,23.776884,215.93,215.77,28.16136141]
["bitfinex","SOLUSD",1731779230224,43.67171468,215.8,215.77,28.16136141]
["bitfinex","SOLUSD",1731779230510,66.05992047,215.79,215.77,28.16136141]
["bitfinex","SOLUSD",1731779230680,22.38820579,215.78,215.77,28.16136141]
["bitfinex","SOLUSD",1731779231082,32.33003298,215.78,215.77,28.16136141]
["bitfinex","SOLUSD",1731779232002,3.20976108,215.78,215.77,28.16136141]
["bitfinex","SOLUSD",1731779232311,32.33003298,215.78,215.77,28.16136141]
["bitfinex","SOLUSD",1731779232486,3.20976108,215.78,215.77,28.16136141]
["bitfinex","SOLUSD",1731779233290,17.75843576,215.78,215.77,28.16136141]
["bitfinex","SOLUSD",1731779233498,14.54867468,215.78,215.77,28.16136141]
["bitfinex","SOLUSD",1731779233898,14.54867468,215.78,215.76,4.6346]
["bitfinex","SOLUSD",1731779234596,7.26994139,215.77,215.75,23.776884]
["bitfinex","SOLUSD",1731779235622,7.26994139,215.79,215.77,23.87055862]
["bitfinex","SOLUSD",1731779235783,7.26994139,215.8,215.79,23.87055862]
["bitfinex","SOLUSD",1731779235984,7.26994139,215.81,215.79,23.87055862]
["bitfinex","SOLUSD",1731779236194,7.26994139,215.87,215.79,23.87055862]
["bitfinex","SOLUSD",1731779236381,78.89957367,215.88,215.82,9.05991348]
["bitfinex","SOLUSD",1731779236593,7.26994139,215.89,215.83,4.6332]
["bitfinex","SOLUSD",1731779236908,7.26994139,215.89,215.83,16.2163]
["bitfinex","SOLUSD",1731779237085,7.26994139,215.92,215.83,16.2163]
["bitfinex","SOLUSD",1731779237609,7.26994139,215.93,215.84,32.83679748]
["bitfinex","SOLUSD",1731779238616,11.90084139,215.94,215.85,16.2149]
["bitfinex","SOLUSD",1731779239114,4.6309,215.94,215.85,16.2149]
["bitfinex","SOLUSD",1731779239920,7.26994139,215.94,215.85,16.2149]
["bitfinex","SOLUSD",1731779241119,14.54867468,215.95,215.85,25.27481348]
["bitfinex","SOLUSD",1731779241120,11.90084139,215.95,215.85,25.27481348]
["bitfinex","SOLUSD",1731779241298,4.6309,215.95,215.85,25.27481348]
["bitfinex","SOLUSD",1731779245985,4.6309,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731779246191,11.90084139,215.95,215.85,16.2149]
["bitfinex","SOLUSD",1731779246392,0.12549,215.94,215.85,11.5821]
["bitfinex","SOLUSD",1731779246708,7.26994139,215.94,215.85,11.5821]
["bitfinex","SOLUSD",1731779247519,4.6311,215.93,215.85,11.5821]
["bitfinex","SOLUSD",1731779248920,4.6311,215.93,215.81,16.2176]
["bitfinex","SOLUSD",1731779248921,11.90104139,215.93,215.81,16.2176]
["bitfinex","SOLUSD",1731779249121,7.26994139,215.91,215.81,11.5841]
["bitfinex","SOLUSD",1731779249701,7.39543139,215.92,215.81,11.5841]
["bitfinex","SOLUSD",1731779249898,7.26994139,215.91,215.81,11.5841]
["bitfinex","SOLUSD",1731779250614,4.6317,215.9,215.81,11.5841]
["bitfinex","SOLUSD",1731779251101,0.12549,215.88,215.77,16.2207]
["bitfinex","SOLUSD",1731779251310,161.02549,215.88,215.77,16.2207]
["bitfinex","SOLUSD",1731779251615,160.9,215.88,215.77,25.28061348]
["bitfinex","SOLUSD",1731779251803,160.9,215.88,215.78,9.05991348]
["bitfinex","SOLUSD",1731779252201,160.9,215.88,215.8,9.05991348]
["bitfinex","SOLUSD",1731779252615,160.9,215.88,215.8,16.2187]
["bitfinex","SOLUSD",1731779253117,165.5322,215.88,215.8,16.2187]
["bitfinex","SOLUSD",1731779254423,165.5322,215.88,215.77,23.1728]
["bitfinex","SOLUSD",1731779254424,4.6322,215.88,215.7,23.1803]
["bitfinex","SOLUSD",1731779254596,11.90214139,215.88,215.74,9.05991348]
["bitfinex","SOLUSD",1731779255197,4.6322,215.88,215.74,9.05991348]
["bitfinex","SOLUSD",1731779255406,4.6322,215.88,215.75,9.05991348]
["bitfinex","SOLUSD",1731779255714,4.6322,215.88,215.77,4.6345]
["bitfinex","SOLUSD",1731779257331,4.6322,215.88,215.71,0.09367462]
["bitfinex","SOLUSD",1731779257613,4.6322,215.88,215.75,23.776884]
["bitfinex","SOLUSD",1731779257817,4.6322,215.88,215.74,23.776884]
["bitfinex","SOLUSD",1731779257818,0.12549,215.87,215.74,23.776884]
["bitfinex","SOLUSD",1731779258397,168.16994139,215.89,215.74,23.776884]
["bitfinex","SOLUSD",1731779258601,0.12549,215.87,215.75,4.6349]
["bitfinex","SOLUSD",1731779259029,0.12549,215.87,215.75,16.2223]
["bitfinex","SOLUSD",1731779259695,4.6322,215.88,215.75,16.2223]
["bitfinex","SOLUSD",1731779259895,16.2127,215.88,215.75,16.2223]
["bitfinex","SOLUSD",1731779260095,23.48264139,215.88,215.75,16.2223]
["bitfinex","SOLUSD",1731779260706,160.9,215.87,215.75,16.2223]
["bitfinex","SOLUSD",1731779260903,4.6326,215.86,215.75,11.5874]
["bitfinex","SOLUSD",1731779266727,165.5326,215.86,215.75,11.5874]
["bitfinex","SOLUSD",1731779267224,7.26994139,215.89,215.8,0.1]
["bitfinex","SOLUSD",1731779267432,7.26994139,215.99,215.9,0.22549]
["bitfinex","SOLUSD",1731779267609,7.26994139,216.04,215.98,9.05991348]
["bitfinex","SOLUSD",1731779267806,7.26994139,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1731779268013,7.26994139,216.07,216.02,9.05991348]
["bitfinex","SOLUSD",1731779268213,4.6273,216.11,215.91,0.25098]
["bitfinex","SOLUSD",1731779268529,173.19484293,216.12,215.95,23.776884]
["bitfinex","SOLUSD",1731779268530,160.9,216.1,215.95,23.776884]
["bitfinex","SOLUSD",1731779268710,4.6277,216.09,215.95,28.407584]
["bitfinex","SOLUSD",1731779269328,4.6277,216.09,215.95,39.984284]
["bitfinex","SOLUSD",1731779269919,4.6277,216.09,215.96,9.05991348]
["bitfinex","SOLUSD",1731779270113,0.12549,216.08,215.95,16.2074]
["bitfinex","SOLUSD",1731779270326,23.902374,216.08,215.95,11.5767]
["bitfinex","SOLUSD",1731779270532,160.9,216.07,215.95,11.5767]
["bitfinex","SOLUSD",1731779270732,0.12549,216.05,215.91,4.6315]
["bitfinex","SOLUSD",1731779270914,160.9,216.04,215.91,4.6315]
["bitfinex","SOLUSD",1731779271263,0.12549,216.03,215.89,16.2112]
["bitfinex","SOLUSD",1731779272120,4.6292,216.02,215.89,16.2112]
["bitfinex","SOLUSD",1731779272512,165.5292,216.02,215.89,16.2112]
["bitfinex","SOLUSD",1731779273702,4.6296,216.0,215.89,16.2112]
["bitfinex","SOLUSD",1731779275414,4.6296,216.0,215.89,14.15073928]
["bitfinex","SOLUSD",1731779276414,4.6296,216.0,215.9,4.6317]
["bitfinex","SOLUSD",1731779277434,4.6296,216.0,215.9,18.78243928]
["bitfinex","SOLUSD",1731779277739,4.6296,216.0,215.9,30.36183928]
["bitfinex","SOLUSD",1731779278513,4.6287,216.04,215.9,30.36183928]
["bitfinex","SOLUSD",1731779278925,160.9,216.05,215.95,14.15073928]
["bitfinex","SOLUSD",1731779279146,160.9,216.05,215.96,14.15073928]
["bitfinex","SOLUSD",1731779279443,4.6284,216.06,215.96,14.15073928]
["bitfinex","SOLUSD",1731779279949,4.6284,216.06,215.9,30.36183928]
["bitfinex","SOLUSD",1731779280242,23.902374,216.04,215.9,16.2111]
["bitfinex","SOLUSD",1731779280616,4.6289,216.03,215.9,16.2111]
["bitfinex","SOLUSD",1731779280842,160.9,216.02,215.9,16.2111]
["bitfinex","SOLUSD",1731779281433,0.12549,216.01,215.9,16.2111]
["bitfinex","SOLUSD",1731779281638,160.9,216.0,215.9,16.2111]
["bitfinex","SOLUSD",1731779282031,23.776884,215.99,215.85,11.5817]
["bitfinex","SOLUSD",1731779282333,161.02549,215.98,215.85,11.5817]
["bitfinex","SOLUSD",1731779282515,4.75589,215.96,215.85,11.5817]
["bitfinex","SOLUSD",1731779282719,27.76,215.95,215.85,11.5817]
["bitfinex","SOLUSD",1731779283159,160.9,215.94,215.82,4.6334]
["bitfinex","SOLUSD",1731779283318,160.9,215.93,215.82,4.6334]
["bitfinex","SOLUSD",1731779283520,27.76,215.95,215.8,16.2181]
["bitfinex","SOLUSD",1731779283521,160.9,215.92,215.8,16.2181]
["bitfinex","SOLUSD",1731779284322,0.12549,215.9,215.8,11.5844]
["bitfinex","SOLUSD",1731779284635,4.6319,215.89,215.8,11.5844]
["bitfinex","SOLUSD",1731779284956,160.9,215.88,215.8,11.5844]
["bitfinex","SOLUSD",1731779285751,4.6324,215.87,215.8,11.5844]
["bitfinex","SOLUSD",1731779287053,165.5322,215.88,215.8,11.5844]
["bitfinex","SOLUSD",1731779287212,165.5322,215.88,215.77,4.6345]
["bitfinex","SOLUSD",1731779287420,160.9,215.87,215.75,16.2219]
["bitfinex","SOLUSD",1731779287635,0.12549,215.86,215.75,16.2219]
["bitfinex","SOLUSD",1731779288434,4.6328,215.85,215.75,16.2219]
["bitfinex","SOLUSD",1731779290124,160.9,215.87,215.78,14.17003447]
["bitfinex","SOLUSD",1731779290724,4.6311,215.93,215.78,14.17003447]
["bitfinex","SOLUSD",1731779290925,160.9,215.92,215.78,14.17003447]
["bitfinex","SOLUSD",1731779292057,4.6315,215.91,215.79,16.2194]
["bitfinex","SOLUSD",1731779294641,4.6315,215.91,215.79,14.16331287]
["bitfinex","SOLUSD",1731779295459,4.6315,215.91,215.74,23.1754]
["bitfinex","SOLUSD",1731779295659,0.12549,215.9,215.75,14.16331287]
["bitfinex","SOLUSD",1731779296028,160.9,215.89,215.75,14.16331287]
["bitfinex","SOLUSD",1731779296724,30.0,215.84,215.77,25.28709149]
["bitfinex","SOLUSD",1731779297128,4.6315,215.91,215.77,25.28709149]
["bitfinex","SOLUSD",1731779297324,160.9,215.9,215.77,25.28709149]
["bitfinex","SOLUSD",1731779298433,4.6319,215.89,215.77,25.28709149]
["bitfinex","SOLUSD",1731779302258,165.5319,215.89,215.77,25.28709149]
["bitfinex","SOLUSD",1731779303251,165.5319,215.89,215.74,23.1754]
["bitfinex","SOLUSD",1731779303252,165.5319,215.89,215.75,32.96856549]
["bitfinex","SOLUSD",1731779303633,165.5319,215.89,215.75,32.84307549]
["bitfinex","SOLUSD",1731779303858,165.5319,215.89,215.75,9.06619149]
["bitfinex","SOLUSD",1731779304354,165.5319,215.89,215.76,4.6347]
["bitfinex","SOLUSD",1731779304657,165.5319,215.89,215.76,16.2216]
["bitfinex","SOLUSD",1731779307161,165.5319,215.89,215.75,9.06619149]
["bitfinex","SOLUSD",1731779308066,4.6319,215.89,215.77,9.06619149]
["bitfinex","SOLUSD",1731779308239,4.6319,215.89,215.78,4.6343]
["bitfinex","SOLUSD",1731779309250,4.6319,215.89,215.78,11.5858]
["bitfinex","SOLUSD",1731779312659,4.6324,215.87,215.78,11.5858]
["bitfinex","SOLUSD",1731779314076,165.5324,215.87,215.78,11.5858]
["bitfinex","SOLUSD",1731779315249,165.5324,215.87,215.75,9.06619149]
["bitfinex","SOLUSD",1731779315663,165.5324,215.87,215.74,23.1754]
["bitfinex","SOLUSD",1731779316039,160.9,215.86,215.74,23.1754]
["bitfinex","SOLUSD",1731779316342,160.9,215.85,215.74,23.1754]
["bitfinex","SOLUSD",1731779316551,4.633,215.84,215.74,39.3986]
["bitfinex","SOLUSD",1731779316937,4.633,215.84,215.74,16.2232]
["bitfinex","SOLUSD",1731779318942,160.9,215.83,215.72,4.6354]
["bitfinex","SOLUSD",1731779320035,160.9,215.83,215.7,16.2258]
["bitfinex","SOLUSD",1731779320871,184.802374,215.82,215.7,16.2258]
["bitfinex","SOLUSD",1731779321238,4.6337,215.81,215.7,11.59]
["bitfinex","SOLUSD",1731779321446,160.9,215.8,215.7,11.59]
["bitfinex","SOLUSD",1731779322655,4.6341,215.79,215.7,11.59]
["bitfinex","SOLUSD",1731779325866,165.5341,215.79,215.7,11.59]
["bitfinex","SOLUSD",1731779326653,0.12549,215.77,215.66,11.5921]
["bitfinex","SOLUSD",1731779327164,0.12549,215.77,215.63,4.6375]
["bitfinex","SOLUSD",1731779327371,23.776884,215.75,215.62,16.232]
["bitfinex","SOLUSD",1731779328174,0.12549,215.74,215.62,16.232]
["bitfinex","SOLUSD",1731779328369,0.12549,215.74,215.62,11.5943]
["bitfinex","SOLUSD",1731779328683,4.6354,215.73,215.62,11.5943]
["bitfinex","SOLUSD",1731779331454,4.6354,215.73,215.6,9.06619149]
["bitfinex","SOLUSD",1731779331881,160.9,215.72,215.6,9.06619149]
["bitfinex","SOLUSD",1731779332059,160.9,215.71,215.6,9.06619149]
["bitfinex","SOLUSD",1731779332682,4.636,215.7,215.61,4.638]
["bitfinex","SOLUSD",1731779333786,4.636,215.7,215.61,16.233]
["bitfinex","SOLUSD",1731779334085,4.636,215.7,215.61,25.29919149]
["bitfinex","SOLUSD",1731779335171,4.636,215.7,215.6,9.06619149]
["bitfinex","SOLUSD",1731779336363,4.636,215.7,215.61,16.233]
["bitfinex","SOLUSD",1731779337663,160.9,215.73,215.61,16.233]
["bitfinex","SOLUSD",1731779337890,4.6356,215.72,215.61,16.233]
["bitfinex","SOLUSD",1731779340176,160.9,215.73,215.68,9.06619149]
["bitfinex","SOLUSD",1731779340359,4.6343,215.79,215.68,9.06619149]
["bitfinex","SOLUSD",1731779341066,4.6343,215.79,215.7,9.06619149]
["bitfinex","SOLUSD",1731779341464,4.6334,215.83,215.72,9.06619149]
["bitfinex","SOLUSD",1731779341673,4.6334,215.83,215.74,9.06619149]
["bitfinex","SOLUSD",1731779342764,4.6334,215.83,215.74,13.70119149]
["bitfinex","SOLUSD",1731779342986,4.6334,215.83,215.74,4.635]
["bitfinex","SOLUSD",1731779343162,23.902374,215.82,215.71,11.5896]
["bitfinex","SOLUSD",1731779344185,23.902374,215.82,215.72,9.06619149]
["bitfinex","SOLUSD",1731779344490,28.410284,215.83,215.72,9.06619149]
["bitfinex","SOLUSD",1731779344992,28.410284,215.83,215.72,13.70169149]
["bitfinex","SOLUSD",1731779346577,160.9,215.82,215.7,9.06619149]
["bitfinex","SOLUSD",1731779347999,4.6337,215.81,215.71,4.6358]
["bitfinex","SOLUSD",1731779348168,4.6337,215.81,215.71,16.2254]
["bitfinex","SOLUSD",1731779348367,4.6337,215.81,215.72,9.06619149]
["bitfinex","SOLUSD",1731779348973,4.6337,215.81,215.71,16.2254]
["bitfinex","SOLUSD",1731779351664,4.6337,215.81,215.7,9.06619149]
["bitfinex","SOLUSD",1731779351665,160.9,215.8,215.67,16.228]
["bitfinex","SOLUSD",1731779351871,184.802374,215.79,215.67,16.228]
["bitfinex","SOLUSD",1731779352290,184.802374,215.79,215.67,11.5915]
["bitfinex","SOLUSD",1731779352684,0.12549,215.76,215.64,4.6371]
["bitfinex","SOLUSD",1731779352889,0.12549,215.76,215.63,11.5937]
["bitfinex","SOLUSD",1731779353195,0.12549,215.73,215.63,11.5937]
["bitfinex","SOLUSD",1731779353395,160.9,215.72,215.63,16.2312]
["bitfinex","SOLUSD",1731779353576,4.6358,215.71,215.63,16.2312]
["bitfinex","SOLUSD",1731779357084,160.9,215.72,215.63,25.29739149]
["bitfinex","SOLUSD",1731779358401,4.6354,215.73,215.63,25.29739149]
["bitfinex","SOLUSD",1731779359186,4.6349,215.75,215.63,16.2312]
["bitfinex","SOLUSD",1731779360169,23.902374,215.74,215.63,11.5937]
["bitfinex","SOLUSD",1731779361330,4.6354,215.73,215.63,11.5937]
["bitfinex","SOLUSD",1731779362496,27.76,215.72,215.59,23.1913]
["bitfinex","SOLUSD",1731779362705,27.76,215.72,215.6,4.638]
["bitfinex","SOLUSD",1731779362908,160.9,215.71,215.6,4.638]
["bitfinex","SOLUSD",1731779363274,160.9,215.7,215.59,11.5959]
["bitfinex","SOLUSD",1731779364210,23.902374,215.69,215.51,16.2404]
["bitfinex","SOLUSD",1731779364377,23.902374,215.69,215.51,11.6003]
["bitfinex","SOLUSD",1731779364378,160.9,215.68,215.51,11.6003]
["bitfinex","SOLUSD",1731779364582,4.6367,215.67,215.54,9.06619149]
["bitfinex","SOLUSD",1731779364781,4.6367,215.67,215.55,9.06619149]
["bitfinex","SOLUSD",1731779365482,4.6367,215.67,215.58,9.06619149]
["bitfinex","SOLUSD",1731779365882,4.6367,215.67,215.59,4.6384]
["bitfinex","SOLUSD",1731779366686,160.9,215.69,215.61,9.06619149]
["bitfinex","SOLUSD",1731779366887,160.9,215.69,215.64,9.06619149]
["bitfinex","SOLUSD",1731779367086,160.9,215.75,215.64,9.06619149]
["bitfinex","SOLUSD",1731779367302,160.9,215.74,215.64,9.06619149]
["bitfinex","SOLUSD",1731779367800,4.6356,215.73,215.64,13.70329149]
["bitfinex","SOLUSD",1731779368792,4.6356,215.73,215.64,25.29659149]
["bitfinex","SOLUSD",1731779370205,4.6356,215.73,215.6,0.09367462]
["bitfinex","SOLUSD",1731779370504,4.6356,215.73,215.63,9.06619149]
["bitfinex","SOLUSD",1731779371220,160.9,215.77,215.63,9.06619149]
["bitfinex","SOLUSD",1731779371425,4.76019,215.76,215.64,4.6373]
["bitfinex","SOLUSD",1731779372504,160.9,215.78,215.65,9.06619149]
["bitfinex","SOLUSD",1731779372707,165.5343,215.78,215.67,9.06619149]
["bitfinex","SOLUSD",1731779373121,4.6343,215.78,215.69,9.06619149]
["bitfinex","SOLUSD",1731779373414,4.6343,215.78,215.71,9.06619149]
["bitfinex","SOLUSD",1731779373828,188.66,215.85,215.71,9.06619149]
["bitfinex","SOLUSD",1731779374119,165.533,215.84,215.71,9.06619149]
["bitfinex","SOLUSD",1731779375420,165.533,215.84,215.71,13.70199149]
["bitfinex","SOLUSD",1731779375793,0.12549,215.83,215.71,13.70199149]
["bitfinex","SOLUSD",1731779376897,4.6334,215.82,215.71,25.29159149]
["bitfinex","SOLUSD",1731779377112,160.9,215.81,215.71,25.29159149]
["bitfinex","SOLUSD",1731779378018,4.6339,215.8,215.71,25.29159149]
["bitfinex","SOLUSD",1731779379090,4.6339,215.8,215.71,11.5896]
["bitfinex","SOLUSD",1731779382204,23.776884,215.79,215.61,39.423]
["bitfinex","SOLUSD",1731779382528,160.9,215.78,215.64,9.06619149]
["bitfinex","SOLUSD",1731779383421,4.6345,215.77,215.65,20.65899149]
["bitfinex","SOLUSD",1731779383620,160.9,215.76,215.65,20.65899149]
["bitfinex","SOLUSD",1731779384425,4.6349,215.75,215.65,25.29609149]
["bitfinex","SOLUSD",1731779385428,4.6349,215.75,215.66,13.70299149]
["bitfinex","SOLUSD",1731779385929,4.6349,215.75,215.65,11.5928]
["bitfinex","SOLUSD",1731779386240,184.802374,215.74,215.6,25.29949149]
["bitfinex","SOLUSD",1731779386530,23.776884,215.72,215.6,11.5951]
["bitfinex","SOLUSD",1731779386735,0.12549,215.71,215.52,23.199]
["bitfinex","SOLUSD",1731779386901,160.9,215.7,215.56,9.06619149]
["bitfinex","SOLUSD",1731779387324,23.776884,215.69,215.55,20.66389149]
["bitfinex","SOLUSD",1731779387622,4.6364,215.68,215.55,25.30309149]
["bitfinex","SOLUSD",1731779387831,160.9,215.67,215.55,11.5977]
["bitfinex","SOLUSD",1731779388929,4.6369,215.66,215.58,14.19576107]
["bitfinex","SOLUSD",1731779389204,160.9,215.7,215.58,14.19576107]
["bitfinex","SOLUSD",1731779389401,4.6358,215.71,215.58,14.19576107]
["bitfinex","SOLUSD",1731779389607,4.6358,215.71,215.6,14.19576107]
["bitfinex","SOLUSD",1731779389608,160.9,215.7,215.6,14.19576107]
["bitfinex","SOLUSD",1731779390723,4.6362,215.69,215.61,4.638]
["bitfinex","SOLUSD",1731779394020,4.6347,215.76,215.66,14.19576107]
["bitfinex","SOLUSD",1731779394240,165.5347,215.76,215.66,14.19576107]
["bitfinex","SOLUSD",1731779394422,165.5347,215.76,215.62,23.99604862]
["bitfinex","SOLUSD",1731779394616,165.5347,215.76,215.65,14.19576107]
["bitfinex","SOLUSD",1731779395134,165.5347,215.76,215.65,18.83266107]
["bitfinex","SOLUSD",1731779395305,165.5347,215.76,215.67,14.19576107]
["bitfinex","SOLUSD",1731779395508,4.6347,215.76,215.67,14.19576107]
["bitfinex","SOLUSD",1731779395714,4.6347,215.76,215.69,14.19576107]
["bitfinex","SOLUSD",1731779396140,4.6347,215.76,215.66,14.19576107]
["bitfinex","SOLUSD",1731779396427,4.6337,215.81,215.67,4.6367]
["bitfinex","SOLUSD",1731779396635,160.9,215.8,215.67,4.6367]
["bitfinex","SOLUSD",1731779396839,23.902374,215.79,215.65,16.2298]
["bitfinex","SOLUSD",1731779397907,4.6343,215.78,215.65,16.2298]
["bitfinex","SOLUSD",1731779400009,4.6347,215.76,215.65,16.2298]
["bitfinex","SOLUSD",1731779400727,4.6347,215.76,215.63,4.6374]
["bitfinex","SOLUSD",1731779400911,4.6343,215.78,215.68,14.19576107]
["bitfinex","SOLUSD",1731779401111,4.6339,215.8,215.7,14.19576107]
["bitfinex","SOLUSD",1731779402035,4.6332,215.83,215.71,4.6358]
["bitfinex","SOLUSD",1731779402632,16.2163,215.83,215.69,11.5903]
["bitfinex","SOLUSD",1731779402816,184.802374,215.82,215.66,14.19576107]
["bitfinex","SOLUSD",1731779403017,160.9,215.81,215.64,14.19576107]
["bitfinex","SOLUSD",1731779403321,23.776884,215.79,215.62,14.19576107]
["bitfinex","SOLUSD",1731779403524,23.776884,215.79,215.63,0.09367462]
["bitfinex","SOLUSD",1731779404033,4.6343,215.78,215.64,4.6373]
["bitfinex","SOLUSD",1731779405241,16.2201,215.78,215.63,0.25098]
["bitfinex","SOLUSD",1731779405532,23.776884,215.77,215.62,16.2316]
["bitfinex","SOLUSD",1731779406237,4.6347,215.76,215.62,16.2316]
["bitfinex","SOLUSD",1731779406550,160.9,215.75,215.62,16.2316]
["bitfinex","SOLUSD",1731779407622,4.6352,215.74,215.62,16.2316]
["bitfinex","SOLUSD",1731779408229,177.1232,215.74,215.6,4.638]
["bitfinex","SOLUSD",1731779408816,23.776884,215.73,215.58,4.6384]
["bitfinex","SOLUSD",1731779409627,40.002284,215.71,215.57,11.5968]
["bitfinex","SOLUSD",1731779409829,160.9,215.7,215.57,11.5968]
["bitfinex","SOLUSD",1731779410822,4.6362,215.69,215.57,11.5968]
["bitfinex","SOLUSD",1731779412441,16.2269,215.69,215.57,11.5968]
["bitfinex","SOLUSD",1731779412746,160.9,215.68,215.57,11.5968]
["bitfinex","SOLUSD",1731779413144,160.9,215.68,215.53,0.06537259]
["bitfinex","SOLUSD",1731779413451,160.9,215.68,215.53,4.70487259]
["bitfinex","SOLUSD",1731779413752,160.9,215.67,215.53,4.70487259]
["bitfinex","SOLUSD",1731779414647,4.6369,215.66,215.53,4.70487259]
["bitfinex","SOLUSD",1731779414850,165.5369,215.66,215.53,4.70487259]
["bitfinex","SOLUSD",1731779417846,160.9,215.65,215.53,0.06537259]
["bitfinex","SOLUSD",1731779419557,4.6373,215.64,215.53,0.06537259]
["bitfinex","SOLUSD",1731779419759,4.6373,215.64,215.52,16.2392]
["bitfinex","SOLUSD",1731779421763,4.6373,215.64,215.5,24.12153862]
["bitfinex","SOLUSD",1731779422559,4.6373,215.64,215.51,4.6401]
["bitfinex","SOLUSD",1731779422769,16.2306,215.64,215.51,4.6401]
["bitfinex","SOLUSD",1731779422948,16.2306,215.64,215.5,11.6007]
["bitfinex","SOLUSD",1731779423859,23.902374,215.63,215.5,11.6007]
["bitfinex","SOLUSD",1731779424151,23.902374,215.63,215.48,4.6407]
["bitfinex","SOLUSD",1731779424354,160.9,215.62,215.48,4.6407]
["bitfinex","SOLUSD",1731779424740,4.638,215.61,215.48,4.6407]
["bitfinex","SOLUSD",1731779426569,160.9,215.6,215.46,16.244]
["bitfinex","SOLUSD",1731779427364,160.9,215.59,215.46,11.6029]
["bitfinex","SOLUSD",1731779428172,160.9,215.59,215.44,9.08925838]
["bitfinex","SOLUSD",1731779428373,16.2352,215.58,215.44,9.08925838]
["bitfinex","SOLUSD",1731779428666,160.9,215.57,215.44,9.08925838]
["bitfinex","SOLUSD",1731779429538,4.639,215.56,215.44,13.73085838]
["bitfinex","SOLUSD",1731779429966,4.639,215.56,215.44,4.6416]
["bitfinex","SOLUSD",1731779430262,4.639,215.56,215.42,21.23284528]
["bitfinex","SOLUSD",1731779430443,4.639,215.56,215.42,25.87464528]
["bitfinex","SOLUSD",1731779431353,16.2366,215.56,215.42,16.7853869]
["bitfinex","SOLUSD",1731779431559,177.1366,215.56,215.42,16.7853869]
["bitfinex","SOLUSD",1731779432836,177.1366,215.56,215.42,25.87464528]
["bitfinex","SOLUSD",1731779434467,4.6395,215.54,215.42,25.87464528]
["bitfinex","SOLUSD",1731779440377,4.6395,215.54,215.45,4.6414]
["bitfinex","SOLUSD",1731779440547,160.9,215.62,215.48,9.08925838]
["bitfinex","SOLUSD",1731779440748,4.638,215.61,215.5,9.08925838]
["bitfinex","SOLUSD",1731779441153,4.638,215.61,215.48,9.08925838]
["bitfinex","SOLUSD",1731779441468,16.233,215.61,215.46,9.21474838]
["bitfinex","SOLUSD",1731779442251,16.233,215.61,215.48,9.08925838]
["bitfinex","SOLUSD",1731779442469,16.233,215.61,215.49,4.6405]
["bitfinex","SOLUSD",1731779443148,16.233,215.61,215.49,16.2419]
["bitfinex","SOLUSD",1731779443470,4.638,215.61,215.49,16.2419]
["bitfinex","SOLUSD",1731779444670,23.902374,215.6,215.49,11.6014]
["bitfinex","SOLUSD",1731779445055,4.638,215.61,215.49,11.6014]
["bitfinex","SOLUSD",1731779445258,160.9,215.6,215.49,16.2419]
["bitfinex","SOLUSD",1731779445560,165.538,215.61,215.49,16.2419]
["bitfinex","SOLUSD",1731779446077,4.638,215.61,215.49,16.2419]
["bitfinex","SOLUSD",1731779446280,4.638,215.61,215.51,4.6401]
["bitfinex","SOLUSD",1731779446872,4.638,215.61,215.51,16.2404]
["bitfinex","SOLUSD",1731779447869,4.6373,215.64,215.51,16.2404]
["bitfinex","SOLUSD",1731779448761,4.6373,215.64,215.54,9.08925838]
["bitfinex","SOLUSD",1731779449076,4.6373,215.64,215.56,9.08925838]
["bitfinex","SOLUSD",1731779449377,4.6362,215.69,215.6,9.08925838]
["bitfinex","SOLUSD",1731779449886,11.588,215.74,215.6,9.08925838]
["bitfinex","SOLUSD",1731779449887,16.2232,215.74,215.61,16.233]
["bitfinex","SOLUSD",1731779450178,177.1232,215.74,215.61,11.595]
["bitfinex","SOLUSD",1731779451263,177.1232,215.74,215.61,16.233]
["bitfinex","SOLUSD",1731779451652,177.1232,215.74,215.62,9.08925838]
["bitfinex","SOLUSD",1731779451973,177.1232,215.74,215.63,4.6375]
["bitfinex","SOLUSD",1731779452159,177.1232,215.74,215.62,9.08925838]
["bitfinex","SOLUSD",1731779452862,177.1232,215.74,215.61,16.2328]
["bitfinex","SOLUSD",1731779453378,11.588,215.74,215.61,16.2328]
["bitfinex","SOLUSD",1731779455064,4.6347,215.76,215.62,9.21474838]
["bitfinex","SOLUSD",1731779455280,4.6347,215.76,215.64,9.08925838]
["bitfinex","SOLUSD",1731779455783,4.6347,215.76,215.66,9.08925838]
["bitfinex","SOLUSD",1731779456173,11.5859,215.78,215.66,9.08925838]
["bitfinex","SOLUSD",1731779456380,16.2202,215.78,215.66,13.72605838]
["bitfinex","SOLUSD",1731779457161,23.902374,215.77,215.61,11.595]
["bitfinex","SOLUSD",1731779457361,23.776884,215.75,215.62,4.6376]
["bitfinex","SOLUSD",1731779458579,4.6352,215.74,215.62,4.6376]
["bitfinex","SOLUSD",1731779458911,4.6352,215.74,215.63,9.08925838]
["bitfinex","SOLUSD",1731779459584,4.6352,215.74,215.65,9.08925838]
["bitfinex","SOLUSD",1731779460297,0.26276695,215.81,215.71,9.08925838]
["bitfinex","SOLUSD",1731779460581,0.26276695,215.81,215.8,0.12549]
["bitfinex","SOLUSD",1731779460768,0.26276695,215.81,215.8,9.21474838]
["bitfinex","SOLUSD",1731779461388,0.26276695,215.81,215.8,32.99163238]
["bitfinex","SOLUSD",1731779461578,0.26276695,215.81,215.8,37.62553238]
["bitfinex","SOLUSD",1731779462392,0.26276695,215.81,215.79,11.5852]
["bitfinex","SOLUSD",1731779462568,0.26276695,215.81,215.76,4.6346]
["bitfinex","SOLUSD",1731779462768,0.26276695,215.81,215.76,18.80234177]
["bitfinex","SOLUSD",1731779463075,4.89656695,215.81,215.74,11.5878]
["bitfinex","SOLUSD",1731779465061,0.26276695,215.81,215.74,25.75554177]
["bitfinex","SOLUSD",1731779465261,0.26276695,215.81,215.76,14.16774177]
["bitfinex","SOLUSD",1731779467499,0.26276695,215.81,215.78,14.16774177]
["bitfinex","SOLUSD",1731779467693,0.26276695,215.81,215.8,14.16774177]
["bitfinex","SOLUSD",1731779468688,0.26276695,215.81,215.8,38.07011577]
["bitfinex","SOLUSD",1731779469568,0.26276695,215.81,215.8,42.70401577]
["bitfinex","SOLUSD",1731779470869,0.26276695,215.81,215.78,4.6342]
["bitfinex","SOLUSD",1731779471790,0.26276695,215.81,215.78,18.80194177]
["bitfinex","SOLUSD",1731779474000,0.26276695,215.81,215.8,14.16774177]
["bitfinex","SOLUSD",1731779474994,0.26276695,215.81,215.79,18.80174177]
["bitfinex","SOLUSD",1731779477604,0.26276695,215.81,215.8,0.19367462]
["bitfinex","SOLUSD",1731779477775,160.9,216.04,215.95,14.16774177]
["bitfinex","SOLUSD",1731779477977,160.9,216.15,215.97,14.16774177]
["bitfinex","SOLUSD",1731779478283,23.232,216.16,215.97,14.16774177]
["bitfinex","SOLUSD",1731779478284,160.9,216.14,215.97,14.16774177]
["bitfinex","SOLUSD",1731779478781,11.5678,216.12,215.97,14.16774177]
["bitfinex","SOLUSD",1731779478999,11.5678,216.12,215.97,18.79784177]
["bitfinex","SOLUSD",1731779480301,4.6274,216.1,215.97,18.79784177]
["bitfinex","SOLUSD",1731779480503,4.6274,216.1,215.97,30.37344177]
["bitfinex","SOLUSD",1731779480504,160.9,216.09,215.97,30.37344177]
["bitfinex","SOLUSD",1731779480877,160.9,216.09,215.97,38.82937501]
["bitfinex","SOLUSD",1731779481477,4.6279,216.08,215.97,38.82937501]
["bitfinex","SOLUSD",1731779482796,4.6264,216.15,216.04,22.62367501]
["bitfinex","SOLUSD",1731779483922,4.6264,216.15,216.04,27.25217501]
["bitfinex","SOLUSD",1731779484085,4.6264,216.15,216.06,22.62367501]
["bitfinex","SOLUSD",1731779484279,4.6264,216.15,216.08,22.62367501]
["bitfinex","SOLUSD",1731779484485,160.9,216.17,216.08,22.62367501]
["bitfinex","SOLUSD",1731779484699,165.526,216.17,216.08,22.62367501]
["bitfinex","SOLUSD",1731779485603,4.6256,216.19,216.12,22.62367501]
["bitfinex","SOLUSD",1731779485801,4.6252,216.21,216.12,22.62367501]
["bitfinex","SOLUSD",1731779486815,4.6254,216.2,216.12,22.62367501]
["bitfinex","SOLUSD",1731779487204,5.1643869,216.18,216.08,22.62367501]
["bitfinex","SOLUSD",1731779487506,5.1643869,216.18,216.1,22.62367501]
["bitfinex","SOLUSD",1731779489916,5.1643869,216.18,216.08,22.62367501]
["bitfinex","SOLUSD",1731779490224,23.776884,216.17,216.04,22.62367501]
["bitfinex","SOLUSD",1731779490514,160.9,216.16,216.05,22.62367501]
["bitfinex","SOLUSD",1731779491116,4.6264,216.15,216.05,22.62367501]
["bitfinex","SOLUSD",1731779492722,4.6264,216.15,216.04,22.62367501]
["bitfinex","SOLUSD",1731779492905,4.6264,216.15,216.03,22.62367501]
["bitfinex","SOLUSD",1731779493217,4.6264,216.15,216.01,11.5735]
["bitfinex","SOLUSD",1731779493218,160.9,216.14,216.01,34.19717501]
["bitfinex","SOLUSD",1731779493421,160.9,216.14,216.01,11.5735]
["bitfinex","SOLUSD",1731779494405,4.6268,216.13,216.01,11.5735]
["bitfinex","SOLUSD",1731779495917,160.9,216.12,215.99,27.25337501]
["bitfinex","SOLUSD",1731779496118,160.9,216.11,216.01,22.62367501]
["bitfinex","SOLUSD",1731779497108,4.6274,216.1,216.02,22.62367501]
["bitfinex","SOLUSD",1731779497314,165.5273,216.11,216.03,22.62367501]
["bitfinex","SOLUSD",1731779497510,165.5273,216.11,216.04,22.62367501]
["bitfinex","SOLUSD",1731779497804,4.6273,216.11,216.04,22.62367501]
["bitfinex","SOLUSD",1731779498116,4.6273,216.11,216.03,22.62367501]
["bitfinex","SOLUSD",1731779498727,4.6264,216.15,216.03,27.25247501]
["bitfinex","SOLUSD",1731779499629,4.6264,216.15,216.05,22.62367501]
["bitfinex","SOLUSD",1731779502106,16.1924,216.15,216.01,11.5733]
["bitfinex","SOLUSD",1731779502311,23.902374,216.14,215.99,22.62367501]
["bitfinex","SOLUSD",1731779502617,160.9,216.13,215.99,22.62367501]
["bitfinex","SOLUSD",1731779502926,160.9,216.13,216.0,14.13890151]
["bitfinex","SOLUSD",1731779503427,4.627,216.12,216.03,14.13890151]
["bitfinex","SOLUSD",1731779504233,4.627,216.12,216.01,14.13890151]
["bitfinex","SOLUSD",1731779504409,4.627,216.12,216.01,18.76830151]
["bitfinex","SOLUSD",1731779506327,4.627,216.12,216.02,14.13890151]
["bitfinex","SOLUSD",1731779508632,4.627,216.12,216.03,14.13890151]
["bitfinex","SOLUSD",1731779508934,4.627,216.12,216.02,14.13890151]
["bitfinex","SOLUSD",1731779509334,4.627,216.12,215.99,11.5743]
["bitfinex","SOLUSD",1731779509638,4.627,216.12,216.0,14.13890151]
["bitfinex","SOLUSD",1731779510250,4.627,216.12,215.99,30.34300151]
["bitfinex","SOLUSD",1731779510917,4.627,216.12,216.0,14.13890151]
["bitfinex","SOLUSD",1731779512529,165.527,216.12,216.01,14.13890151]
["bitfinex","SOLUSD",1731779512706,165.527,216.12,216.01,13.87613456]
["bitfinex","SOLUSD",1731779513007,165.527,216.12,216.0,14.13890151]
["bitfinex","SOLUSD",1731779514918,165.527,216.12,215.99,30.34290151]
["bitfinex","SOLUSD",1731779515124,165.527,216.12,216.0,14.13890151]
["bitfinex","SOLUSD",1731779516442,177.0946,216.12,216.0,14.13890151]
["bitfinex","SOLUSD",1731779517439,177.0946,216.12,215.99,25.71320151]
["bitfinex","SOLUSD",1731779517624,160.9,216.11,215.97,4.6301]
["bitfinex","SOLUSD",1731779517937,16.1961,216.1,215.95,49.61787551]
["bitfinex","SOLUSD",1731779518646,16.1961,216.1,215.96,4.6304]
["bitfinex","SOLUSD",1731779519541,16.1961,216.1,215.96,18.76930151]
["bitfinex","SOLUSD",1731779520837,16.1961,216.1,215.96,4.6304]
["bitfinex","SOLUSD",1731779521042,16.1961,216.1,215.95,30.34620151]
["bitfinex","SOLUSD",1731779521232,16.1961,216.1,215.97,14.13890151]
["bitfinex","SOLUSD",1731779521433,160.9,216.09,215.97,14.13890151]
["bitfinex","SOLUSD",1731779521635,160.9,216.08,215.97,14.13890151]
["bitfinex","SOLUSD",1731779521828,160.9,216.08,215.95,16.2073]
["bitfinex","SOLUSD",1731779521829,160.9,216.08,215.96,14.13890151]
["bitfinex","SOLUSD",1731779522328,4.6281,216.07,215.97,14.13890151]
["bitfinex","SOLUSD",1731779522546,4.6281,216.07,215.96,4.6304]
["bitfinex","SOLUSD",1731779522726,4.6281,216.07,215.98,14.13890151]
["bitfinex","SOLUSD",1731779524031,4.6281,216.07,215.97,14.13890151]
["bitfinex","SOLUSD",1731779524437,4.6281,216.07,215.96,14.13890151]
["bitfinex","SOLUSD",1731779524839,4.6281,216.07,215.97,14.13890151]
["bitfinex","SOLUSD",1731779526548,4.6281,216.07,215.97,18.76910151]
["bitfinex","SOLUSD",1731779526757,4.6281,216.07,215.97,13.68029169]
["bitfinex","SOLUSD",1731779527529,4.6279,216.08,215.97,13.68029169]
["bitfinex","SOLUSD",1731779529050,4.6279,216.08,216.01,9.05009169]
["bitfinex","SOLUSD",1731779529757,4.6279,216.08,215.97,16.2058]
["bitfinex","SOLUSD",1731779529758,4.6279,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1731779530057,4.6279,216.08,215.97,16.2058]
["bitfinex","SOLUSD",1731779530058,4.6279,216.08,216.0,9.05009169]
["bitfinex","SOLUSD",1731779531937,4.6279,216.08,215.99,4.6297]
["bitfinex","SOLUSD",1731779532256,4.6279,216.08,216.0,9.05009169]
["bitfinex","SOLUSD",1731779532853,4.6279,216.08,215.97,11.5756]
["bitfinex","SOLUSD",1731779533148,4.6279,216.08,215.97,20.62569169]
["bitfinex","SOLUSD",1731779533351,4.6279,216.08,215.97,11.5756]
["bitfinex","SOLUSD",1731779533981,184.802374,216.07,215.93,11.5776]
["bitfinex","SOLUSD",1731779534167,0.12549,216.04,215.9,4.6316]
["bitfinex","SOLUSD",1731779534339,160.9,216.03,215.9,4.6316]
["bitfinex","SOLUSD",1731779534652,23.902374,216.02,215.88,16.212]
["bitfinex","SOLUSD",1731779534860,23.902374,216.02,215.88,30.36450639]
["bitfinex","SOLUSD",1731779535065,4.6296,216.0,215.88,30.36450639]
["bitfinex","SOLUSD",1731779535356,4.6296,216.0,215.88,16.212]
["bitfinex","SOLUSD",1731779535736,4.6296,216.0,215.89,14.15250639]
["bitfinex","SOLUSD",1731779536142,4.6296,216.0,215.89,18.78430639]
["bitfinex","SOLUSD",1731779536341,4.6296,216.0,215.88,11.58]
["bitfinex","SOLUSD",1731779536541,0.12549,215.99,215.88,11.58]
["bitfinex","SOLUSD",1731779536758,161.02549,215.99,215.88,11.58]
["bitfinex","SOLUSD",1731779538651,4.63,215.98,215.88,11.58]
["bitfinex","SOLUSD",1731779540271,4.63,215.98,215.87,14.15250639]
["bitfinex","SOLUSD",1731779541257,4.63,215.98,215.89,14.15250639]
["bitfinex","SOLUSD",1731779541970,4.63,215.98,215.88,14.15250639]
["bitfinex","SOLUSD",1731779542262,4.63,215.98,215.87,14.15250639]
["bitfinex","SOLUSD",1731779542937,4.63,215.98,215.86,14.15250639]
["bitfinex","SOLUSD",1731779543443,4.63,215.98,215.89,14.15250639]
["bitfinex","SOLUSD",1731779543638,160.9,215.99,215.93,14.15250639]
["bitfinex","SOLUSD",1731779543857,4.6298,216.0,215.93,14.15250639]
["bitfinex","SOLUSD",1731779544057,4.6293,216.02,215.94,14.15250639]
["bitfinex","SOLUSD",1731779544342,0.26276695,216.01,215.94,14.15250639]
["bitfinex","SOLUSD",1731779544543,0.26276695,216.01,215.96,14.15250639]
["bitfinex","SOLUSD",1731779544952,0.26276695,216.01,215.94,14.15250639]
["bitfinex","SOLUSD",1731779545553,4.6296,216.0,215.94,14.15250639]
["bitfinex","SOLUSD",1731779549365,4.6296,216.0,215.94,18.78330639]
["bitfinex","SOLUSD",1731779549556,4.89216695,216.01,215.94,18.78330639]
["bitfinex","SOLUSD",1731779553473,0.26276695,216.01,215.96,14.15250639]
["bitfinex","SOLUSD",1731779553653,0.26276695,216.01,215.98,14.15250639]
["bitfinex","SOLUSD",1731779553978,0.26276695,216.01,215.96,14.15250639]
["bitfinex","SOLUSD",1731779554173,4.89216695,216.01,215.94,16.208]
["bitfinex","SOLUSD",1731779554351,4.89216695,216.01,215.97,0.06537259]
["bitfinex","SOLUSD",1731779555167,0.26276695,216.01,215.97,0.06537259]
["bitfinex","SOLUSD",1731779555550,0.26276695,216.01,215.97,25.32556727]
["bitfinex","SOLUSD",1731779555767,0.26276695,216.01,215.97,0.06537259]
["bitfinex","SOLUSD",1731779555973,4.89216695,216.01,215.97,0.06537259]
["bitfinex","SOLUSD",1731779560556,23.902374,216.0,215.97,0.06537259]
["bitfinex","SOLUSD",1731779562477,4.6298,215.99,215.97,0.06537259]
["bitfinex","SOLUSD",1731779562877,23.902374,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779565867,184.802374,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779572982,189.432374,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779573692,165.53,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779574571,160.9,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779574988,160.9,215.99,215.97,0.06537259]
["bitfinex","SOLUSD",1731779575164,165.5298,215.99,215.97,0.06537259]
["bitfinex","SOLUSD",1731779580795,165.53,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779581099,4.63,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779581791,4.6298,215.99,215.97,0.06537259]
["bitfinex","SOLUSD",1731779582193,21.902374,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779582371,4.6298,215.99,215.97,0.06537259]
["bitfinex","SOLUSD",1731779590181,23.776884,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779591199,24.03965095,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779595178,28.66965095,215.98,215.97,0.06537259]
["bitfinex","SOLUSD",1731779596998,28.66965095,215.98,215.84,4.6328]
["bitfinex","SOLUSD",1731779597321,23.776884,215.96,215.84,4.6328]
["bitfinex","SOLUSD",1731779598106,23.776884,215.96,215.82,20.63809468]
["bitfinex","SOLUSD",1731779598283,4.6307,215.95,215.83,4.6332]
["bitfinex","SOLUSD",1731779598700,4.6307,215.95,215.83,16.2163]
["bitfinex","SOLUSD",1731779599811,4.6307,215.95,215.83,9.05449468]
["bitfinex","SOLUSD",1731779600690,4.6307,215.95,215.84,9.05449468]
["bitfinex","SOLUSD",1731779600900,4.6304,215.96,215.86,13.68709468]
["bitfinex","SOLUSD",1731779601808,4.6304,215.96,215.86,4.6326]
["bitfinex","SOLUSD",1731779602104,4.6302,215.97,215.86,4.6326]
["bitfinex","SOLUSD",1731779602781,4.6302,215.97,215.85,20.63619468]
["bitfinex","SOLUSD",1731779602985,23.776884,215.96,215.85,16.2145]
["bitfinex","SOLUSD",1731779603400,23.776884,215.96,215.85,11.5817]
["bitfinex","SOLUSD",1731779603703,23.776884,215.96,215.85,25.26899468]
["bitfinex","SOLUSD",1731779603883,23.776884,215.96,215.85,16.2145]
["bitfinex","SOLUSD",1731779604084,4.6307,215.95,215.84,9.05449468]
["bitfinex","SOLUSD",1731779605088,4.6304,215.96,215.86,9.05449468]
["bitfinex","SOLUSD",1731779606912,4.6304,215.96,215.86,25.26849468]
["bitfinex","SOLUSD",1731779607406,4.6304,215.96,215.88,9.05449468]
["bitfinex","SOLUSD",1731779607618,4.89286695,215.98,215.9,9.05449468]
["bitfinex","SOLUSD",1731779608707,0.26276695,215.98,215.91,4.6315]
["bitfinex","SOLUSD",1731779609496,0.26276695,215.98,215.91,16.2103]
["bitfinex","SOLUSD",1731779609700,4.89276695,215.98,215.91,11.5788]
["bitfinex","SOLUSD",1731779609907,4.89276695,215.98,215.89,4.6317]
["bitfinex","SOLUSD",1731779610785,4.89276695,215.98,215.87,16.2132]
["bitfinex","SOLUSD",1731779611018,3.89276695,215.98,215.87,16.2132]
["bitfinex","SOLUSD",1731779611795,23.776884,215.99,215.87,16.2132]
["bitfinex","SOLUSD",1731779613418,4.63,215.98,215.87,16.2132]
["bitfinex","SOLUSD",1731779613796,4.63,215.98,215.88,9.05449468]
["bitfinex","SOLUSD",1731779614437,4.6296,216.0,215.89,16.2118]
["bitfinex","SOLUSD",1731779615024,0.5255339,216.01,215.92,9.05449468]
["bitfinex","SOLUSD",1731779616209,0.5255339,216.01,215.93,16.2089]
["bitfinex","SOLUSD",1731779617319,0.5255339,216.01,215.96,9.05449468]
["bitfinex","SOLUSD",1731779617517,0.5255339,216.01,215.98,9.05449468]
["bitfinex","SOLUSD",1731779617811,0.5255339,216.01,215.94,0.25098]
["bitfinex","SOLUSD",1731779618118,0.5255339,216.01,215.97,9.05449468]
["bitfinex","SOLUSD",1731779618813,0.5255339,216.01,215.98,16.2051]
["bitfinex","SOLUSD",1731779620016,0.5255339,216.01,215.98,11.5751]
["bitfinex","SOLUSD",1731779621419,0.5255339,216.01,215.98,20.62959468]
["bitfinex","SOLUSD",1731779621922,0.5255339,216.01,215.98,11.5751]
["bitfinex","SOLUSD",1731779624633,0.5255339,216.01,215.99,0.12549]
["bitfinex","SOLUSD",1731779625125,0.5255339,216.01,215.98,20.62959468]
["bitfinex","SOLUSD",1731779625308,0.5255339,216.01,215.98,25.25959468]
["bitfinex","SOLUSD",1731779627721,0.5255339,216.01,216.0,4.75509]
["bitfinex","SOLUSD",1731779627903,0.5255339,216.01,216.0,13.80958468]
["bitfinex","SOLUSD",1731779630005,0.5255339,216.01,216.0,14.0287493]
["bitfinex","SOLUSD",1731779630510,0.5255339,216.01,216.0,13.80958468]
["bitfinex","SOLUSD",1731779633901,0.5255339,216.01,216.0,37.58646868]
["bitfinex","SOLUSD",1731779634107,0.5255339,216.01,216.0,37.6801433]
["bitfinex","SOLUSD",1731779636112,0.5255339,216.01,216.0,28.531974]
["bitfinex","SOLUSD",1731779645212,0.5255339,216.01,216.0,4.6296]
["bitfinex","SOLUSD",1731779645415,0.5255339,216.01,215.99,23.902374]
["bitfinex","SOLUSD",1731779647336,0.5255339,216.01,216.0,28.406484]
["bitfinex","SOLUSD",1731779649422,0.5255339,216.01,215.99,23.776884]
["bitfinex","SOLUSD",1731779650543,0.5255339,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1731779650716,0.5255339,216.01,215.95,23.902374]
["bitfinex","SOLUSD",1731779651337,5.1549339,216.01,215.94,16.2076]
["bitfinex","SOLUSD",1731779652550,5.1549339,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1731779653119,5.1549339,216.01,215.95,28.407484]
["bitfinex","SOLUSD",1731779654331,5.1549339,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1731779654530,5.1549339,216.01,215.94,16.2078]
["bitfinex","SOLUSD",1731779655050,5.1549339,216.01,215.94,11.5769]
["bitfinex","SOLUSD",1731779655541,5.1549339,216.01,215.94,16.2078]
["bitfinex","SOLUSD",1731779656037,5.1549339,216.01,215.94,11.5769]
["bitfinex","SOLUSD",1731779656238,5.1549339,216.01,215.91,23.902374]
["bitfinex","SOLUSD",1731779657139,5.1549339,216.01,215.92,16.2096]
["bitfinex","SOLUSD",1731779657445,5.1549339,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1731779658224,5.1549339,216.01,215.94,4.6309]
["bitfinex","SOLUSD",1731779661134,5.1549339,216.01,215.92,16.2094]
["bitfinex","SOLUSD",1731779662132,5.1549339,216.01,215.9,23.1584]
["bitfinex","SOLUSD",1731779662335,5.1549339,216.01,215.91,23.776884]
["bitfinex","SOLUSD",1731779663341,5.1549339,216.01,215.91,11.5787]
["bitfinex","SOLUSD",1731779664542,5.1549339,216.01,215.84,32.21879468]
["bitfinex","SOLUSD",1731779664543,5.1549339,216.01,215.85,16.30857462]
["bitfinex","SOLUSD",1731779664748,5.1549339,216.01,215.86,23.902374]
["bitfinex","SOLUSD",1731779665746,5.1549339,216.01,215.88,23.776884]
["bitfinex","SOLUSD",1731779667054,5.1549339,216.01,215.9,23.776884]
["bitfinex","SOLUSD",1731779668129,5.1549339,216.01,215.9,28.408584]
["bitfinex","SOLUSD",1731779668531,5.1549339,216.01,215.9,39.987984]
["bitfinex","SOLUSD",1731779675731,5.1549339,216.01,215.9,11.5794]
["bitfinex","SOLUSD",1731779676858,5.1549339,216.01,215.88,23.776884]
["bitfinex","SOLUSD",1731779677038,16.7284339,216.01,215.86,23.776884]
["bitfinex","SOLUSD",1731779677237,188.72,216.0,215.85,16.2149]
["bitfinex","SOLUSD",1731779677441,188.72,215.99,215.85,11.5821]
["bitfinex","SOLUSD",1731779677651,27.82,215.97,215.81,11.584]
["bitfinex","SOLUSD",1731779678259,27.82,215.95,215.81,11.584]
["bitfinex","SOLUSD",1731779678550,188.72,215.94,215.77,11.5863]
["bitfinex","SOLUSD",1731779678936,44.0289,215.93,215.77,11.5863]
["bitfinex","SOLUSD",1731779680557,44.0289,215.93,215.74,23.99604862]
["bitfinex","SOLUSD",1731779680857,160.9,215.92,215.74,23.99604862]
["bitfinex","SOLUSD",1731779681249,188.72,215.91,215.71,9.05449468]
["bitfinex","SOLUSD",1731779681442,188.72,215.9,215.7,48.46089468]
["bitfinex","SOLUSD",1731779682150,188.72,215.9,215.71,0.09367462]
["bitfinex","SOLUSD",1731779682656,16.2118,215.89,215.72,16.2246]
["bitfinex","SOLUSD",1731779682856,16.2118,215.89,215.73,23.902374]
["bitfinex","SOLUSD",1731779683043,160.9,215.88,215.73,23.776884]
["bitfinex","SOLUSD",1731779683240,160.9,215.88,215.72,16.2246]
["bitfinex","SOLUSD",1731779683241,188.72,215.87,215.72,11.589]
["bitfinex","SOLUSD",1731779683439,188.72,215.86,215.72,11.589]
["bitfinex","SOLUSD",1731779684450,51.596884,215.84,215.6,0.1]
["bitfinex","SOLUSD",1731779684643,23.776884,215.82,215.62,9.05449468]
["bitfinex","SOLUSD",1731779684846,23.776884,215.82,215.63,0.09367462]
["bitfinex","SOLUSD",1731779685446,23.776884,215.82,215.61,25.28749468]
["bitfinex","SOLUSD",1731779685647,4.6337,215.81,215.61,16.233]
["bitfinex","SOLUSD",1731779686164,160.9,215.8,215.61,16.233]
["bitfinex","SOLUSD",1731779686339,160.9,215.79,215.61,16.233]
["bitfinex","SOLUSD",1731779686545,27.82,215.8,215.61,16.233]
["bitfinex","SOLUSD",1731779686546,160.9,215.78,215.61,16.233]
["bitfinex","SOLUSD",1731779686866,4.6345,215.77,215.61,11.595]
["bitfinex","SOLUSD",1731779687952,160.9,215.76,215.61,11.595]
["bitfinex","SOLUSD",1731779688545,4.6349,215.75,215.62,23.902374]
["bitfinex","SOLUSD",1731779689646,4.6349,215.75,215.63,4.6375]
["bitfinex","SOLUSD",1731779689851,4.6349,215.75,215.62,23.776884]
["bitfinex","SOLUSD",1731779690951,4.6345,215.77,215.64,23.776884]
["bitfinex","SOLUSD",1731779691353,4.6345,215.77,215.65,0.12549]
["bitfinex","SOLUSD",1731779691552,4.6345,215.77,215.65,23.902374]
["bitfinex","SOLUSD",1731779692053,11.584,215.82,215.66,16.2292]
["bitfinex","SOLUSD",1731779692243,11.584,215.82,215.67,23.902374]
["bitfinex","SOLUSD",1731779692244,160.9,215.81,215.67,23.902374]
["bitfinex","SOLUSD",1731779693180,11.584,215.82,215.69,23.776884]
["bitfinex","SOLUSD",1731779693181,4.6339,215.8,215.69,23.776884]
["bitfinex","SOLUSD",1731779694173,4.6339,215.8,215.68,16.2276]
["bitfinex","SOLUSD",1731779697079,4.6339,215.8,215.7,16.2261]
["bitfinex","SOLUSD",1731779697677,4.6339,215.8,215.71,23.902374]
["bitfinex","SOLUSD",1731779697875,4.6326,215.86,215.71,23.902374]
["bitfinex","SOLUSD",1731779698075,160.9,215.85,215.71,23.902374]
["bitfinex","SOLUSD",1731779698278,4.6326,215.86,215.71,32.95686868]
["bitfinex","SOLUSD",1731779698483,4.6326,215.86,215.74,23.776884]
["bitfinex","SOLUSD",1731779699061,4.6326,215.86,215.75,16.2223]
["bitfinex","SOLUSD",1731779700178,4.6326,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1731779701868,4.6322,215.88,215.76,28.411384]
["bitfinex","SOLUSD",1731779702383,4.6322,215.88,215.76,39.998284]
["bitfinex","SOLUSD",1731779704675,4.6319,215.9,215.78,23.776884]
["bitfinex","SOLUSD",1731779705197,4.6319,215.9,215.76,16.2214]
["bitfinex","SOLUSD",1731779705387,160.9,215.89,215.76,11.5869]
["bitfinex","SOLUSD",1731779706985,16.2127,215.88,215.72,23.776884]
["bitfinex","SOLUSD",1731779708177,16.2127,215.88,215.73,4.6354]
["bitfinex","SOLUSD",1731779709774,4.6326,215.86,215.73,4.6354]
["bitfinex","SOLUSD",1731779711491,16.2141,215.86,215.71,16.2252]
["bitfinex","SOLUSD",1731779711692,160.9,215.85,215.71,16.2252]
["bitfinex","SOLUSD",1731779712997,4.633,215.84,215.71,11.5896]
["bitfinex","SOLUSD",1731779713295,4.633,215.84,215.72,23.776884]
["bitfinex","SOLUSD",1731779715283,4.633,215.84,215.73,4.6354]
["bitfinex","SOLUSD",1731779717003,165.533,215.84,215.72,23.776884]
["bitfinex","SOLUSD",1731779717803,177.1156,215.84,215.71,11.5896]
["bitfinex","SOLUSD",1731779718498,177.1156,215.84,215.71,16.2254]
["bitfinex","SOLUSD",1731779718806,177.1156,215.84,215.68,23.776884]
["bitfinex","SOLUSD",1731779719186,177.1156,215.84,215.69,23.776884]
["bitfinex","SOLUSD",1731779720186,177.1156,215.84,215.7,16.2261]
["bitfinex","SOLUSD",1731779720500,177.1156,215.84,215.71,23.776884]
["bitfinex","SOLUSD",1731779721311,177.1156,215.84,215.72,4.6356]
["bitfinex","SOLUSD",1731779722487,177.1156,215.84,215.72,16.2246]
["bitfinex","SOLUSD",1731779722897,16.2156,215.84,215.72,16.2246]
["bitfinex","SOLUSD",1731779723413,4.6326,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1731779724382,4.6326,215.86,215.74,0.34465462]
["bitfinex","SOLUSD",1731779725506,4.6326,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1731779725705,4.6315,215.91,215.79,23.902374]
["bitfinex","SOLUSD",1731779726992,4.6309,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1731779728189,4.6309,215.94,215.81,28.410484]
["bitfinex","SOLUSD",1731779728695,10.70718903,215.95,215.81,28.410484]
["bitfinex","SOLUSD",1731779728897,160.9,215.94,215.81,28.410484]
["bitfinex","SOLUSD",1731779730909,165.5309,215.94,215.81,28.410484]
["bitfinex","SOLUSD",1731779731292,4.6313,215.92,215.81,28.410484]
["bitfinex","SOLUSD",1731779733809,4.6313,215.92,215.82,0.12549]
["bitfinex","SOLUSD",1731779734001,4.6313,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1731779734305,4.6313,215.92,215.82,23.902374]
["bitfinex","SOLUSD",1731779734889,10.70718903,215.95,215.82,23.902374]
["bitfinex","SOLUSD",1731779735084,10.70718903,215.95,215.84,23.776884]
["bitfinex","SOLUSD",1731779736393,10.70718903,215.95,215.84,28.409884]
["bitfinex","SOLUSD",1731779738407,10.70718903,215.95,215.84,23.776884]
["bitfinex","SOLUSD",1731779738903,10.70718903,215.95,215.79,16.2194]
["bitfinex","SOLUSD",1731779739123,160.9,215.94,215.79,16.2194]
["bitfinex","SOLUSD",1731779739888,177.1089,215.93,215.79,11.5853]
["bitfinex","SOLUSD",1731779740290,160.9,215.92,215.76,4.6345]
["bitfinex","SOLUSD",1731779740695,188.67,215.92,215.74,16.2225]
["bitfinex","SOLUSD",1731779740900,160.9,215.91,215.74,16.2225]
["bitfinex","SOLUSD",1731779741701,160.9,215.9,215.74,16.2225]
["bitfinex","SOLUSD",1731779742014,16.2118,215.89,215.75,23.776884]
["bitfinex","SOLUSD",1731779743013,16.2118,215.89,215.76,4.6347]
["bitfinex","SOLUSD",1731779743519,4.6319,215.89,215.77,23.776884]
["bitfinex","SOLUSD",1731779744602,4.6319,215.89,215.79,23.776884]
["bitfinex","SOLUSD",1731779745903,160.9,215.93,215.79,23.776884]
["bitfinex","SOLUSD",1731779746115,4.6313,215.92,215.79,23.776884]
["bitfinex","SOLUSD",1731779746823,160.9,215.91,215.8,23.776884]
["bitfinex","SOLUSD",1731779747927,4.6317,215.9,215.81,4.6337]
["bitfinex","SOLUSD",1731779751124,4.6317,215.9,215.8,23.776884]
["bitfinex","SOLUSD",1731779751320,4.6317,215.9,215.8,28.410684]
["bitfinex","SOLUSD",1731779751507,4.6317,215.9,215.79,11.5853]
["bitfinex","SOLUSD",1731779752607,165.5317,215.9,215.79,11.5853]
["bitfinex","SOLUSD",1731779753817,165.5317,215.9,215.74,0.25098]
["bitfinex","SOLUSD",1731779754117,160.9,215.89,215.74,9.30547468]
["bitfinex","SOLUSD",1731779754631,160.9,215.89,215.75,23.776884]
["bitfinex","SOLUSD",1731779754808,160.9,215.89,215.76,0.25098]
["bitfinex","SOLUSD",1731779755009,4.6322,215.88,215.78,23.776884]
["bitfinex","SOLUSD",1731779756018,4.6322,215.88,215.78,28.410984]
["bitfinex","SOLUSD",1731779756411,4.6322,215.88,215.77,11.5864]
["bitfinex","SOLUSD",1731779757114,4.6322,215.88,215.77,16.2209]
["bitfinex","SOLUSD",1731779758121,4.6322,215.88,215.77,11.5864]
["bitfinex","SOLUSD",1731779759181,4.6322,215.88,215.8,23.776884]
["bitfinex","SOLUSD",1731779760116,7.1195964,215.96,215.82,9.05449468]
["bitfinex","SOLUSD",1731779760322,4.6304,215.96,215.83,23.776884]
["bitfinex","SOLUSD",1731779760633,4.6304,215.96,215.81,23.902374]
["bitfinex","SOLUSD",1731779761507,16.2066,215.96,215.83,23.776884]
["bitfinex","SOLUSD",1731779762115,16.2066,215.96,215.82,11.5837]
["bitfinex","SOLUSD",1731779762327,160.9,215.95,215.82,11.5837]
["bitfinex","SOLUSD",1731779763343,4.6309,215.94,215.82,11.5837]
["bitfinex","SOLUSD",1731779764431,4.6309,215.94,215.78,0.12549]
["bitfinex","SOLUSD",1731779764627,4.6309,215.94,215.78,0.25098]
["bitfinex","SOLUSD",1731779765640,4.6309,215.94,215.8,23.776884]
["bitfinex","SOLUSD",1731779766725,4.6309,215.94,215.81,4.6337]
["bitfinex","SOLUSD",1731779767441,160.9,215.93,215.81,4.6337]
["bitfinex","SOLUSD",1731779767958,4.6313,215.92,215.81,4.6337]
["bitfinex","SOLUSD",1731779768625,4.6313,215.92,215.79,16.2192]
["bitfinex","SOLUSD",1731779769521,4.6313,215.92,215.79,11.5853]
["bitfinex","SOLUSD",1731779770420,4.6313,215.92,215.8,23.776884]
["bitfinex","SOLUSD",1731779770620,4.6313,215.92,215.8,4.6338]
["bitfinex","SOLUSD",1731779771751,4.6313,215.92,215.8,23.776884]
["bitfinex","SOLUSD",1731779772834,4.6313,215.92,215.81,4.6337]
["bitfinex","SOLUSD",1731779773228,165.5313,215.92,215.79,16.13142226]
["bitfinex","SOLUSD",1731779773430,165.5313,215.92,215.79,16.2192]
["bitfinex","SOLUSD",1731779775149,177.1096,215.92,215.79,16.2192]
["bitfinex","SOLUSD",1731779776346,4.6317,215.9,215.79,16.2192]
["bitfinex","SOLUSD",1731779776532,160.9,215.89,215.79,16.2192]
["bitfinex","SOLUSD",1731779776847,4.6317,215.9,215.77,9.18052226]
["bitfinex","SOLUSD",1731779776848,160.9,215.88,215.77,9.18052226]
["bitfinex","SOLUSD",1731779777255,160.9,215.88,215.77,4.6344]
["bitfinex","SOLUSD",1731779777948,4.6324,215.87,215.77,4.6344]
["bitfinex","SOLUSD",1731779778530,4.6324,215.87,215.76,9.18013643]
["bitfinex","SOLUSD",1731779778732,4.6324,215.87,215.76,4.6347]
["bitfinex","SOLUSD",1731779779158,160.9,215.86,215.75,11.5872]
["bitfinex","SOLUSD",1731779779857,4.6328,215.85,215.75,11.5872]
["bitfinex","SOLUSD",1731779780156,165.5328,215.85,215.75,11.5872]
["bitfinex","SOLUSD",1731779783054,165.5328,215.85,215.75,16.2221]
["bitfinex","SOLUSD",1731779784342,165.5328,215.85,215.73,9.05449468]
["bitfinex","SOLUSD",1731779784538,165.5328,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1731779784740,165.5328,215.85,215.72,0.12549]
["bitfinex","SOLUSD",1731779784954,165.5328,215.85,215.71,23.776884]
["bitfinex","SOLUSD",1731779785152,160.9,215.84,215.7,23.776884]
["bitfinex","SOLUSD",1731779785659,4.6332,215.83,215.71,16.2254]
["bitfinex","SOLUSD",1731779786031,165.5332,215.83,215.71,16.2254]
["bitfinex","SOLUSD",1731779787162,165.5332,215.83,215.71,11.5896]
["bitfinex","SOLUSD",1731779788243,165.5332,215.83,215.72,23.776884]
["bitfinex","SOLUSD",1731779788445,177.1163,215.83,215.71,11.5896]
["bitfinex","SOLUSD",1731779791254,4.6337,215.81,215.71,11.5896]
["bitfinex","SOLUSD",1731779793953,4.6337,215.81,215.67,23.776884]
["bitfinex","SOLUSD",1731779794174,165.5337,215.81,215.67,32.83137868]
["bitfinex","SOLUSD",1731779794967,165.5337,215.81,215.69,4.6362]
["bitfinex","SOLUSD",1731779800063,4.6341,215.79,215.69,4.6362]
["bitfinex","SOLUSD",1731779801167,4.6337,215.81,215.69,4.6362]
["bitfinex","SOLUSD",1731779801768,16.2179,215.81,215.68,11.5911]
["bitfinex","SOLUSD",1731779801970,160.9,215.8,215.68,11.5911]
["bitfinex","SOLUSD",1731779802477,27.77,215.79,215.68,11.5911]
["bitfinex","SOLUSD",1731779802973,4.6343,215.78,215.68,11.5911]
["bitfinex","SOLUSD",1731779803756,4.6343,215.78,215.65,9.05449468]
["bitfinex","SOLUSD",1731779803974,4.6343,215.78,215.66,23.776884]
["bitfinex","SOLUSD",1731779804973,4.6343,215.78,215.66,28.413584]
["bitfinex","SOLUSD",1731779805955,4.6347,215.76,215.66,28.413584]
["bitfinex","SOLUSD",1731779810893,4.6347,215.76,215.66,49.06037868]
["bitfinex","SOLUSD",1731779811486,160.9,215.77,215.69,23.776884]
["bitfinex","SOLUSD",1731779811662,165.5345,215.77,215.7,9.05449468]
["bitfinex","SOLUSD",1731779811970,4.6334,215.82,215.71,23.776884]
["bitfinex","SOLUSD",1731779813478,4.6334,215.82,215.71,28.412484]
["bitfinex","SOLUSD",1731779817755,165.5334,215.82,215.71,28.412484]
["bitfinex","SOLUSD",1731779819579,165.5334,215.82,215.71,4.6356]
["bitfinex","SOLUSD",1731779821480,4.6334,215.82,215.73,9.05449468]
["bitfinex","SOLUSD",1731779821679,4.6334,215.82,215.75,9.05449468]
["bitfinex","SOLUSD",1731779822593,11.5823,215.85,215.75,9.05449468]
["bitfinex","SOLUSD",1731779822768,4.633,215.84,215.75,9.05449468]
["bitfinex","SOLUSD",1731779822974,4.633,215.84,215.74,13.68949468]
["bitfinex","SOLUSD",1731779823787,16.2151,215.85,215.73,13.68989468]
["bitfinex","SOLUSD",1731779824271,16.2151,215.85,215.73,25.27839468]
["bitfinex","SOLUSD",1731779825780,16.2151,215.85,215.73,11.5885]
["bitfinex","SOLUSD",1731779825976,16.2151,215.85,215.68,16.2272]
["bitfinex","SOLUSD",1731779826288,23.776884,215.83,215.68,16.2272]
["bitfinex","SOLUSD",1731779826593,160.9,215.82,215.66,4.6367]
["bitfinex","SOLUSD",1731779826791,160.9,215.82,215.69,9.05449468]
["bitfinex","SOLUSD",1731779827789,4.6337,215.81,215.69,13.69049468]
["bitfinex","SOLUSD",1731779829580,160.9,215.8,215.69,13.69049468]
["bitfinex","SOLUSD",1731779829893,4.6337,215.81,215.69,13.69049468]
["bitfinex","SOLUSD",1731779830109,4.6337,215.81,215.72,9.05449468]
["bitfinex","SOLUSD",1731779830398,4.6337,215.81,215.75,9.05449468]
["bitfinex","SOLUSD",1731779830594,4.6334,215.83,215.76,9.05449468]
["bitfinex","SOLUSD",1731779831098,4.6334,215.83,215.7,23.776884]
["bitfinex","SOLUSD",1731779831300,177.1165,215.83,215.69,20.64519468]
["bitfinex","SOLUSD",1731779831477,184.2360964,215.83,215.69,20.64519468]
["bitfinex","SOLUSD",1731779831996,184.2360964,215.83,215.69,11.5907]
["bitfinex","SOLUSD",1731779832188,184.2360964,215.83,215.7,9.05449468]
["bitfinex","SOLUSD",1731779832380,184.2360964,215.83,215.62,24.12153862]
["bitfinex","SOLUSD",1731779832691,160.9,215.82,215.62,63.54253862]
["bitfinex","SOLUSD",1731779832901,160.9,215.82,215.71,9.05449468]
["bitfinex","SOLUSD",1731779833075,160.9,215.81,215.71,9.05449468]
["bitfinex","SOLUSD",1731779833390,160.9,215.81,215.62,63.54253862]
["bitfinex","SOLUSD",1731779833600,4.6339,215.8,215.7,9.05449468]
["bitfinex","SOLUSD",1731779835302,160.9,215.79,215.69,9.05449468]
["bitfinex","SOLUSD",1731779835682,160.9,215.79,215.68,9.05449468]
["bitfinex","SOLUSD",1731779836209,160.9,215.79,215.72,9.05449468]
["bitfinex","SOLUSD",1731779836502,4.6343,215.78,215.72,9.05449468]
["bitfinex","SOLUSD",1731779837078,4.6343,215.78,215.73,9.05449468]
["bitfinex","SOLUSD",1731779837279,4.6343,215.78,215.75,9.05449468]
["bitfinex","SOLUSD",1731779837700,4.6343,215.78,215.76,9.05449468]
["bitfinex","SOLUSD",1731779838495,4.6339,215.8,215.76,9.05449468]
["bitfinex","SOLUSD",1731779839678,4.6339,215.8,215.74,9.05449468]
["bitfinex","SOLUSD",1731779840197,4.6339,215.8,215.71,9.05449468]
["bitfinex","SOLUSD",1731779840497,4.6339,215.8,215.73,9.05449468]
["bitfinex","SOLUSD",1731779840793,4.6339,215.8,215.74,9.05449468]
["bitfinex","SOLUSD",1731779841395,165.5339,215.8,215.7,4.6359]
["bitfinex","SOLUSD",1731779841602,4.6339,215.8,215.73,9.05449468]
["bitfinex","SOLUSD",1731779841801,4.6339,215.8,215.68,16.2271]
["bitfinex","SOLUSD",1731779841802,4.6339,215.8,215.74,9.05449468]
["bitfinex","SOLUSD",1731779841975,4.6339,215.8,215.75,9.05449468]
["bitfinex","SOLUSD",1731779842176,165.5339,215.8,215.69,4.6361]
["bitfinex","SOLUSD",1731779842388,4.6339,215.8,215.74,9.05449468]
["bitfinex","SOLUSD",1731779842703,165.5339,215.8,215.74,9.05449468]
["bitfinex","SOLUSD",1731779842900,165.5339,215.8,215.75,9.05449468]
["bitfinex","SOLUSD",1731779843405,165.5339,215.8,215.74,9.05449468]
["bitfinex","SOLUSD",1731779846810,165.5339,215.8,215.75,9.05449468]
["bitfinex","SOLUSD",1731779846987,165.5339,215.8,215.74,9.05449468]
["bitfinex","SOLUSD",1731779847508,4.6339,215.8,215.74,9.05449468]
["bitfinex","SOLUSD",1731779848001,4.6339,215.8,215.73,9.05449468]
["bitfinex","SOLUSD",1731779848194,4.6339,215.8,215.74,9.05449468]
["bitfinex","SOLUSD",1731779848396,4.6339,215.8,215.68,16.2271]
["bitfinex","SOLUSD",1731779848587,165.5339,215.8,215.73,9.05449468]
["bitfinex","SOLUSD",1731779850396,172.6534964,215.8,215.73,9.05449468]
["bitfinex","SOLUSD",1731779850796,184.2382964,215.8,215.68,11.5908]
["bitfinex","SOLUSD",1731779850995,160.9,215.79,215.71,9.05449468]
["bitfinex","SOLUSD",1731779851295,160.9,215.79,215.72,9.05449468]
["bitfinex","SOLUSD",1731779851807,4.6343,215.78,215.72,9.05449468]
["bitfinex","SOLUSD",1731779851981,4.6343,215.78,215.68,16.2272]
["bitfinex","SOLUSD",1731779852314,4.6343,215.78,215.72,9.05449468]
["bitfinex","SOLUSD",1731779853503,4.6343,215.78,215.75,9.05449468]
["bitfinex","SOLUSD",1731779853812,4.6343,215.78,215.74,9.05449468]
["bitfinex","SOLUSD",1731779855789,7.1195964,215.82,215.76,9.05449468]
["bitfinex","SOLUSD",1731779856100,4.6333,215.83,215.78,9.05449468]
["bitfinex","SOLUSD",1731779859696,4.6333,215.83,215.79,9.05449468]
["bitfinex","SOLUSD",1731779861514,4.6333,215.83,215.78,9.05449468]
["bitfinex","SOLUSD",1731779864291,4.6333,215.83,215.79,9.05449468]
["bitfinex","SOLUSD",1731779866004,4.6333,215.83,215.73,11.5885]
["bitfinex","SOLUSD",1731779866204,160.9,215.82,215.68,11.5908]
["bitfinex","SOLUSD",1731779866407,7.1195964,215.81,215.72,9.05449468]
["bitfinex","SOLUSD",1731779866726,168.0195964,215.82,215.72,9.05449468]
["bitfinex","SOLUSD",1731779866897,7.1195964,215.81,215.72,9.05449468]
["bitfinex","SOLUSD",1731779867094,160.9,215.8,215.71,9.05449468]
["bitfinex","SOLUSD",1731779868334,4.6341,215.79,215.7,9.05449468]
["bitfinex","SOLUSD",1731779868545,4.6341,215.79,215.71,9.05449468]
["bitfinex","SOLUSD",1731779870140,4.6341,215.79,215.72,9.05449468]
["bitfinex","SOLUSD",1731779870712,4.6341,215.79,215.71,9.05449468]
["bitfinex","SOLUSD",1731779871234,165.5341,215.79,215.71,9.05449468]
["bitfinex","SOLUSD",1731779876221,11.7536964,215.79,215.71,9.05449468]
["bitfinex","SOLUSD",1731779876436,4.6341,215.79,215.71,9.05449468]
["bitfinex","SOLUSD",1731779877026,11.7536964,215.79,215.71,9.05449468]
["bitfinex","SOLUSD",1731779877347,4.6341,215.79,215.71,9.05449468]
["bitfinex","SOLUSD",1731779878020,4.6341,215.79,215.72,9.05449468]
["bitfinex","SOLUSD",1731779880020,165.5341,215.79,215.72,9.05449468]
["bitfinex","SOLUSD",1731779885446,165.5341,215.79,215.68,11.5911]
["bitfinex","SOLUSD",1731779885749,165.5341,215.79,215.71,9.05449468]
["bitfinex","SOLUSD",1731779886423,0.0909277,215.72,215.71,9.05449468]
["bitfinex","SOLUSD",1731779887743,0.0909277,215.72,215.7,4.6359]
["bitfinex","SOLUSD",1731779887937,0.0909277,215.72,215.7,9.05449468]
["bitfinex","SOLUSD",1731779889126,0.0909277,215.72,215.69,4.6362]
["bitfinex","SOLUSD",1731779889341,0.0909277,215.72,215.7,9.05449468]
["bitfinex","SOLUSD",1731779891743,0.0909277,215.72,215.69,9.05449468]
["bitfinex","SOLUSD",1731779892341,0.0909277,215.72,215.7,9.05449468]
["bitfinex","SOLUSD",1731779893764,0.0909277,215.72,215.71,9.05449468]
["bitfinex","SOLUSD",1731779893946,0.0909277,215.72,215.69,4.6362]
["bitfinex","SOLUSD",1731779894144,0.0909277,215.72,215.7,9.05449468]
["bitfinex","SOLUSD",1731779894669,0.0909277,215.72,215.71,9.05449468]
["bitfinex","SOLUSD",1731779895035,0.0909277,215.72,215.64,11.5932]
["bitfinex","SOLUSD",1731779895235,0.0909277,215.72,215.66,9.05449468]
["bitfinex","SOLUSD",1731779895441,0.0909277,215.72,215.67,9.05449468]
["bitfinex","SOLUSD",1731779895758,0.0909277,215.72,215.66,9.05449468]
["bitfinex","SOLUSD",1731779895935,4.7265277,215.72,215.66,9.05449468]
["bitfinex","SOLUSD",1731779896562,4.7265277,215.72,215.65,9.05449468]
["bitfinex","SOLUSD",1731779896941,4.7265277,215.72,215.64,20.64769468]
["bitfinex","SOLUSD",1731779897655,0.0909277,215.72,215.64,20.64769468]
["bitfinex","SOLUSD",1731779897856,4.636,215.7,215.64,20.64769468]
["bitfinex","SOLUSD",1731779898038,4.636,215.7,215.63,9.05449468]
["bitfinex","SOLUSD",1731779898761,4.636,215.7,215.62,13.69219468]
["bitfinex","SOLUSD",1731779898930,0.0909277,215.72,215.67,9.05449468]
["bitfinex","SOLUSD",1731779898931,4.7266277,215.72,215.67,9.05449468]
["bitfinex","SOLUSD",1731779899136,4.7266277,215.72,215.66,9.05449468]
["bitfinex","SOLUSD",1731779900658,23.776884,215.71,215.58,11.5965]
["bitfinex","SOLUSD",1731779900844,23.776884,215.69,215.58,20.65099468]
["bitfinex","SOLUSD",1731779901046,23.776884,215.69,215.58,11.5965]
["bitfinex","SOLUSD",1731779901738,4.6364,215.68,215.58,16.2351]
["bitfinex","SOLUSD",1731779902245,23.776884,215.67,215.55,9.05449468]
["bitfinex","SOLUSD",1731779902451,23.776884,215.65,215.54,11.5986]
["bitfinex","SOLUSD",1731779902763,160.9,215.64,215.54,20.65309468]
["bitfinex","SOLUSD",1731779902942,160.9,215.64,215.54,25.29259468]
["bitfinex","SOLUSD",1731779903140,160.9,215.64,215.54,16.2381]
["bitfinex","SOLUSD",1731779903456,160.9,215.64,215.54,11.5986]
["bitfinex","SOLUSD",1731779903963,4.6375,215.63,215.54,11.5986]
["bitfinex","SOLUSD",1731779904456,30.0,215.61,215.54,11.5986]
["bitfinex","SOLUSD",1731779905559,4.6382,215.6,215.54,11.5986]
["bitfinex","SOLUSD",1731779905767,30.0,215.59,215.54,11.5986]
["bitfinex","SOLUSD",1731779906560,34.6384,215.59,215.52,4.6398]
["bitfinex","SOLUSD",1731779906861,34.6384,215.59,215.52,13.69429468]
["bitfinex","SOLUSD",1731779907457,34.6384,215.59,215.53,9.05449468]
["bitfinex","SOLUSD",1731779907658,30.0,215.59,215.55,9.05449468]
["bitfinex","SOLUSD",1731779908171,165.5377,215.63,215.55,9.05449468]
["bitfinex","SOLUSD",1731779909249,165.5377,215.63,215.54,13.69379468]
["bitfinex","SOLUSD",1731779909573,160.9,215.67,215.59,9.05449468]
["bitfinex","SOLUSD",1731779909777,0.1909277,215.72,215.59,9.05449468]
["bitfinex","SOLUSD",1731779909778,4.636,215.7,215.59,9.05449468]
["bitfinex","SOLUSD",1731779910845,4.636,215.7,215.59,13.69289468]
["bitfinex","SOLUSD",1731779911582,23.776884,215.69,215.59,13.69289468]
["bitfinex","SOLUSD",1731779911948,160.9,215.69,215.6,9.05449468]
["bitfinex","SOLUSD",1731779912166,160.9,215.69,215.61,9.05449468]
["bitfinex","SOLUSD",1731779912872,165.536,215.71,215.62,9.05449468]
["bitfinex","SOLUSD",1731779913669,165.536,215.71,215.63,9.05449468]
["bitfinex","SOLUSD",1731779914291,165.536,215.71,215.63,13.69199468]
["bitfinex","SOLUSD",1731779914642,160.9,215.71,215.64,9.05449468]
["bitfinex","SOLUSD",1731779914848,0.0909277,215.72,215.65,9.05449468]
["bitfinex","SOLUSD",1731779915866,0.0909277,215.72,215.65,13.69139468]
["bitfinex","SOLUSD",1731779916366,0.0909277,215.72,215.66,9.05449468]
["bitfinex","SOLUSD",1731779916863,0.0909277,215.72,215.67,9.05449468]
["bitfinex","SOLUSD",1731779919676,0.0909277,215.72,215.71,9.05449468]
["bitfinex","SOLUSD",1731779920961,0.0909277,215.72,215.7,13.69039468]
["bitfinex","SOLUSD",1731779921360,0.0909277,215.72,215.7,9.05449468]
["bitfinex","SOLUSD",1731779921666,0.0909277,215.72,215.68,13.69089468]
["bitfinex","SOLUSD",1731779921850,30.0909277,215.72,215.68,13.69089468]
["bitfinex","SOLUSD",1731779924077,30.0909277,215.72,215.67,11.5917]
["bitfinex","SOLUSD",1731779924248,30.0909277,215.72,215.67,16.2284]
["bitfinex","SOLUSD",1731779924652,30.0909277,215.72,215.67,25.28289468]
["bitfinex","SOLUSD",1731779926653,0.0909277,215.72,215.67,25.28289468]
["bitfinex","SOLUSD",1731779926860,0.0909277,215.72,215.68,9.05449468]
["bitfinex","SOLUSD",1731779929459,0.0909277,215.72,215.67,16.2284]
["bitfinex","SOLUSD",1731779929775,0.0909277,215.72,215.53,96.8]
["bitfinex","SOLUSD",1731779929776,4.7265277,215.72,215.65,4.6369]
["bitfinex","SOLUSD",1731779929966,4.7265277,215.72,215.63,11.5938]
["bitfinex","SOLUSD",1731779929967,4.7265277,215.72,215.63,25.28569468]
["bitfinex","SOLUSD",1731779930487,4.7265277,215.72,215.63,16.2312]
["bitfinex","SOLUSD",1731779930774,4.7265277,215.72,215.63,25.28569468]
["bitfinex","SOLUSD",1731779931561,4.7265277,215.72,215.62,9.05449468]
["bitfinex","SOLUSD",1731779931562,30.0,215.71,215.62,9.05449468]
["bitfinex","SOLUSD",1731779932261,30.0,215.71,215.55,16.2374]
["bitfinex","SOLUSD",1731779932474,190.9,215.71,215.6,9.05449468]
["bitfinex","SOLUSD",1731779932672,23.776884,215.69,215.59,16.2341]
["bitfinex","SOLUSD",1731779932973,30.0,215.68,215.59,16.2341]
["bitfinex","SOLUSD",1731779933364,160.9,215.67,215.59,16.2341]
["bitfinex","SOLUSD",1731779933678,160.9,215.67,215.59,11.5957]
["bitfinex","SOLUSD",1731779933977,30.0,215.66,215.59,11.5957]
["bitfinex","SOLUSD",1731779934653,34.637,215.66,215.59,11.5957]
["bitfinex","SOLUSD",1731779937673,34.637,215.66,215.57,9.05449468]
["bitfinex","SOLUSD",1731779938990,23.776884,215.65,215.57,9.05449468]
["bitfinex","SOLUSD",1731779939181,184.676884,215.65,215.56,9.05449468]
["bitfinex","SOLUSD",1731779939695,0.0909277,215.72,215.67,20.0]
["bitfinex","SOLUSD",1731779939867,0.0909277,215.72,215.67,35.77562204]
["bitfinex","SOLUSD",1731779940072,0.0909277,215.72,215.71,9.05449468]
["bitfinex","SOLUSD",1731779940968,0.0909277,215.72,215.69,9.05449468]
["bitfinex","SOLUSD",1731779941670,0.0909277,215.72,215.69,13.69069468]
["bitfinex","SOLUSD",1731779943090,0.0909277,215.72,215.69,4.6362]
["bitfinex","SOLUSD",1731779944704,0.0909277,215.72,215.67,4.6365]
["bitfinex","SOLUSD",1731779945290,0.0909277,215.72,215.51,34.793]
["bitfinex","SOLUSD",1731779945291,23.776884,215.7,215.52,39.4394]
["bitfinex","SOLUSD",1731779945495,23.776884,215.7,215.6,9.05449468]
["bitfinex","SOLUSD",1731779946000,23.776884,215.7,215.61,9.05449468]
["bitfinex","SOLUSD",1731779946405,23.776884,215.7,215.62,4.6377]
["bitfinex","SOLUSD",1731779946902,189.312984,215.7,215.61,11.5947]
["bitfinex","SOLUSD",1731779947107,189.312984,215.7,215.61,16.2327]
["bitfinex","SOLUSD",1731779947315,189.412984,215.7,215.56,11.5971]
["bitfinex","SOLUSD",1731779947482,189.412984,215.7,215.57,9.05449468]
["bitfinex","SOLUSD",1731779947800,160.9,215.69,215.57,9.05449468]
["bitfinex","SOLUSD",1731779948011,23.776884,215.68,215.57,9.05449468]
["bitfinex","SOLUSD",1731779948298,4.6367,215.67,215.57,13.69319468]
["bitfinex","SOLUSD",1731779948497,23.776884,215.66,215.57,13.69319468]
["bitfinex","SOLUSD",1731779948903,23.776884,215.66,215.57,18.83327886]
["bitfinex","SOLUSD",1731779949713,23.776884,215.68,215.57,18.83327886]
["bitfinex","SOLUSD",1731779950007,28.413284,215.68,215.57,18.83327886]
["bitfinex","SOLUSD",1731779953087,28.414184,215.64,215.57,18.83337886]
["bitfinex","SOLUSD",1731779953983,28.414184,215.64,215.55,16.237]
["bitfinex","SOLUSD",1731779954396,28.414184,215.64,215.56,14.19457886]
["bitfinex","SOLUSD",1731779954910,28.414184,215.64,215.55,11.5979]
["bitfinex","SOLUSD",1731779956503,28.414184,215.64,215.54,14.19457886]
["bitfinex","SOLUSD",1731779956707,23.776884,215.62,215.53,14.19457886]
["bitfinex","SOLUSD",1731779957902,4.6382,215.6,215.53,14.19457886]
["bitfinex","SOLUSD",1731779958289,4.6382,215.6,215.53,18.83417886]
["bitfinex","SOLUSD",1731779959212,4.6382,215.6,215.54,14.19457886]
["bitfinex","SOLUSD",1731779959711,160.9,215.61,215.59,14.19457886]
["bitfinex","SOLUSD",1731779959889,23.776884,215.64,215.59,14.19457886]
["bitfinex","SOLUSD",1731779960392,23.776884,215.64,215.58,14.19457886]
["bitfinex","SOLUSD",1731779960798,23.776884,215.66,215.58,14.19457886]
["bitfinex","SOLUSD",1731779961116,23.776884,215.64,215.59,4.6384]
["bitfinex","SOLUSD",1731779964108,4.6366,215.68,215.6,14.19457886]
["bitfinex","SOLUSD",1731779964285,23.776884,215.67,215.6,14.19457886]
["bitfinex","SOLUSD",1731779964880,160.9,215.69,215.61,14.19457886]
["bitfinex","SOLUSD",1731779965312,23.776884,215.69,215.61,14.19457886]
["bitfinex","SOLUSD",1731779965692,4.6362,215.7,215.61,14.19457886]
["bitfinex","SOLUSD",1731779965900,4.6362,215.7,215.62,4.6377]
["bitfinex","SOLUSD",1731779967094,23.776884,215.69,215.62,4.6377]
["bitfinex","SOLUSD",1731779967412,23.776884,215.69,215.57,23.194]
["bitfinex","SOLUSD",1731779967614,28.413184,215.69,215.6,14.19457886]
["bitfinex","SOLUSD",1731779967911,28.413184,215.69,215.58,14.19457886]
["bitfinex","SOLUSD",1731779968404,35.52490434,215.69,215.57,14.19457886]
["bitfinex","SOLUSD",1731779968907,23.776884,215.67,215.57,9.08483744]
["bitfinex","SOLUSD",1731779969108,23.776884,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731779970916,23.776884,215.65,215.58,9.08483744]
["bitfinex","SOLUSD",1731779972598,23.776884,215.67,215.58,9.08483744]
["bitfinex","SOLUSD",1731779972803,28.413584,215.67,215.58,9.08483744]
["bitfinex","SOLUSD",1731779973810,28.413584,215.67,215.58,13.72323744]
["bitfinex","SOLUSD",1731779974692,160.9,215.66,215.58,13.72323744]
["bitfinex","SOLUSD",1731779975018,28.413984,215.65,215.58,13.72323744]
["bitfinex","SOLUSD",1731779979620,28.413984,215.65,215.57,9.08483744]
["bitfinex","SOLUSD",1731779980007,28.413984,215.65,215.53,23.1986]
["bitfinex","SOLUSD",1731779980318,28.413984,215.65,215.56,9.08483744]
["bitfinex","SOLUSD",1731779981005,28.413984,215.65,215.57,4.6388]
["bitfinex","SOLUSD",1731779981627,28.413984,215.65,215.56,11.5973]
["bitfinex","SOLUSD",1731779982696,23.776884,215.63,215.56,11.5973]
["bitfinex","SOLUSD",1731779983013,28.414584,215.63,215.56,11.5973]
["bitfinex","SOLUSD",1731779983604,160.9,215.62,215.56,11.5973]
["bitfinex","SOLUSD",1731779984022,23.776884,215.61,215.56,11.5973]
["bitfinex","SOLUSD",1731779985099,23.776884,215.61,215.55,9.08483744]
["bitfinex","SOLUSD",1731779985304,23.776884,215.61,215.56,9.08483744]
["bitfinex","SOLUSD",1731779986020,23.776884,215.61,215.55,9.08483744]
["bitfinex","SOLUSD",1731779986233,23.776884,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731779986519,23.776884,215.61,215.55,13.72403744]
["bitfinex","SOLUSD",1731779990602,23.776884,215.61,215.51,34.801]
["bitfinex","SOLUSD",1731779990826,23.776884,215.61,215.54,9.08483744]
["bitfinex","SOLUSD",1731779991927,23.776884,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731779995931,28.414884,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731780000327,23.776884,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1731780001535,23.776884,215.62,215.55,16.2374]
["bitfinex","SOLUSD",1731780002449,168.14502627,215.63,215.58,9.08483744]
["bitfinex","SOLUSD",1731780002736,28.98010511,215.66,215.6,9.08483744]
["bitfinex","SOLUSD",1731780002737,7.24502627,215.66,215.6,9.08483744]
["bitfinex","SOLUSD",1731780002942,168.14502627,215.67,215.6,9.08483744]
["bitfinex","SOLUSD",1731780003547,7.24502627,215.66,215.55,39.4338]
["bitfinex","SOLUSD",1731780003845,7.24502627,215.66,215.55,48.51863744]
["bitfinex","SOLUSD",1731780004015,23.776884,215.65,215.55,48.51863744]
["bitfinex","SOLUSD",1731780004418,28.413984,215.65,215.55,48.51863744]
["bitfinex","SOLUSD",1731780004749,28.413984,215.65,215.57,9.08483744]
["bitfinex","SOLUSD",1731780005538,35.65901027,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731780006421,23.776884,215.63,215.58,4.6386]
["bitfinex","SOLUSD",1731780006632,7.24502627,215.62,215.53,4.6395]
["bitfinex","SOLUSD",1731780006870,191.92191027,215.61,215.53,4.6395]
["bitfinex","SOLUSD",1731780007547,23.776884,215.59,215.52,11.5998]
["bitfinex","SOLUSD",1731780007843,23.776884,215.57,215.5,0.3399264]
["bitfinex","SOLUSD",1731780008021,184.676884,215.57,215.5,0.3399264]
["bitfinex","SOLUSD",1731780008451,184.676884,215.57,215.5,4.9802264]
["bitfinex","SOLUSD",1731780009538,189.315684,215.57,215.5,4.9802264]
["bitfinex","SOLUSD",1731780013248,28.415684,215.57,215.5,4.9802264]
["bitfinex","SOLUSD",1731780015451,28.415684,215.57,215.5,0.3399264]
["bitfinex","SOLUSD",1731780015829,23.776884,215.55,215.5,0.3399264]
["bitfinex","SOLUSD",1731780017534,4.6395,215.54,215.5,0.3399264]
["bitfinex","SOLUSD",1731780017737,23.776884,215.53,215.5,0.3399264]
["bitfinex","SOLUSD",1731780018232,30.0,215.56,215.5,25.66586384]
["bitfinex","SOLUSD",1731780018427,30.0,215.56,215.51,9.08483744]
["bitfinex","SOLUSD",1731780018638,160.9,215.58,215.52,9.08483744]
["bitfinex","SOLUSD",1731780019161,165.538,215.61,215.52,9.08483744]
["bitfinex","SOLUSD",1731780019458,165.538,215.61,215.51,9.08483744]
["bitfinex","SOLUSD",1731780019646,165.538,215.61,215.52,16.2397]
["bitfinex","SOLUSD",1731780020454,23.776884,215.6,215.52,16.2397]
["bitfinex","SOLUSD",1731780020630,160.9,215.62,215.56,9.08483744]
["bitfinex","SOLUSD",1731780020832,160.9,215.64,215.56,9.08483744]
["bitfinex","SOLUSD",1731780022037,165.5373,215.64,215.56,9.08483744]
["bitfinex","SOLUSD",1731780022234,23.776884,215.63,215.55,9.08483744]
["bitfinex","SOLUSD",1731780022740,23.776884,215.63,215.56,4.639]
["bitfinex","SOLUSD",1731780022943,28.414584,215.63,215.54,4.6393]
["bitfinex","SOLUSD",1731780023155,23.776884,215.61,215.53,11.5993]
["bitfinex","SOLUSD",1731780023337,20.0,215.6,215.53,11.5993]
["bitfinex","SOLUSD",1731780023532,23.776884,215.59,215.5,4.9801264]
["bitfinex","SOLUSD",1731780023853,23.776884,215.57,215.5,4.9801264]
["bitfinex","SOLUSD",1731780024931,28.415284,215.59,215.5,11.9408264]
["bitfinex","SOLUSD",1731780025336,28.415284,215.59,215.5,0.3399264]
["bitfinex","SOLUSD",1731780025962,43.776884,215.57,215.5,0.3399264]
["bitfinex","SOLUSD",1731780026837,4.639,215.56,215.5,0.3399264]
["bitfinex","SOLUSD",1731780027040,20.0,215.54,215.5,0.3399264]
["bitfinex","SOLUSD",1731780027255,184.676884,215.53,215.5,0.3399264]
["bitfinex","SOLUSD",1731780028461,189.316784,215.53,215.5,0.3399264]
["bitfinex","SOLUSD",1731780031140,23.776884,215.51,215.5,0.3399264]
["bitfinex","SOLUSD",1731780032445,43.776884,215.51,215.5,0.3399264]
["bitfinex","SOLUSD",1731780037567,51.646884,215.49,215.38,11.6073]
["bitfinex","SOLUSD",1731780037755,51.646884,215.49,215.25,1.87]
["bitfinex","SOLUSD",1731780037756,20.0,215.46,215.32,9.08483744]
["bitfinex","SOLUSD",1731780037958,23.776884,215.45,215.32,9.08483744]
["bitfinex","SOLUSD",1731780038262,23.776884,215.43,215.3,16.2563]
["bitfinex","SOLUSD",1731780038456,23.776884,215.43,215.3,25.34113744]
["bitfinex","SOLUSD",1731780039053,20.0,215.42,215.3,25.34113744]
["bitfinex","SOLUSD",1731780039260,4.6425,215.4,215.3,25.34113744]
["bitfinex","SOLUSD",1731780039551,23.776884,215.39,215.3,25.34113744]
["bitfinex","SOLUSD",1731780040164,23.776884,215.39,215.3,16.2563]
["bitfinex","SOLUSD",1731780040361,20.0,215.38,215.25,13.384]
["bitfinex","SOLUSD",1731780040568,23.776884,215.35,215.26,4.6454]
["bitfinex","SOLUSD",1731780040947,184.676884,215.35,215.26,4.6454]
["bitfinex","SOLUSD",1731780042065,160.9,215.35,215.28,25.88418674]
["bitfinex","SOLUSD",1731780042264,160.9,215.35,215.3,9.08483744]
["bitfinex","SOLUSD",1731780042468,160.9,215.35,215.29,9.08483744]
["bitfinex","SOLUSD",1731780042772,160.9,215.35,215.3,9.08483744]
["bitfinex","SOLUSD",1731780043471,28.418884,215.42,215.3,4.6445]
["bitfinex","SOLUSD",1731780043672,23.776884,215.4,215.3,4.6445]
["bitfinex","SOLUSD",1731780044560,4.6427,215.39,215.3,4.6445]
["bitfinex","SOLUSD",1731780044758,4.6427,215.39,215.3,13.72933744]
["bitfinex","SOLUSD",1731780045076,4.6427,215.39,215.3,4.6445]
["bitfinex","SOLUSD",1731780045247,4.6427,215.39,215.3,13.72933744]
["bitfinex","SOLUSD",1731780045452,4.6427,215.39,215.31,9.08483744]
["bitfinex","SOLUSD",1731780045652,4.6423,215.41,215.3,13.72933744]
["bitfinex","SOLUSD",1731780045951,23.776884,215.4,215.3,13.72933744]
["bitfinex","SOLUSD",1731780046784,28.419184,215.41,215.3,25.34103744]
["bitfinex","SOLUSD",1731780048358,28.419184,215.41,215.3,16.2562]
["bitfinex","SOLUSD",1731780048778,23.776884,215.39,215.3,16.2562]
["bitfinex","SOLUSD",1731780048978,28.419584,215.39,215.3,16.2562]
["bitfinex","SOLUSD",1731780050289,160.9,215.46,215.36,9.08483744]
["bitfinex","SOLUSD",1731780050460,160.9,215.49,215.37,9.08483744]
["bitfinex","SOLUSD",1731780051576,160.9,215.49,215.37,13.72783744]
["bitfinex","SOLUSD",1731780051577,24.6408,215.48,215.37,13.72783744]
["bitfinex","SOLUSD",1731780051780,23.776884,215.47,215.37,13.72783744]
["bitfinex","SOLUSD",1731780052077,23.776884,215.45,215.37,13.72783744]
["bitfinex","SOLUSD",1731780052278,23.776884,215.45,215.36,11.6084]
["bitfinex","SOLUSD",1731780052480,24.6408,215.48,215.36,11.6084]
["bitfinex","SOLUSD",1731780052481,23.776884,215.47,215.36,11.6084]
["bitfinex","SOLUSD",1731780052672,20.0,215.46,215.36,11.6084]
["bitfinex","SOLUSD",1731780052868,23.776884,215.45,215.36,11.6084]
["bitfinex","SOLUSD",1731780053083,23.776884,215.43,215.36,11.6084]
["bitfinex","SOLUSD",1731780053289,23.776884,215.43,215.33,13.72863744]
["bitfinex","SOLUSD",1731780053782,23.776884,215.41,215.32,11.6105]
["bitfinex","SOLUSD",1731780053978,23.776884,215.39,215.32,11.6105]
["bitfinex","SOLUSD",1731780054966,28.419784,215.39,215.32,11.6105]
["bitfinex","SOLUSD",1731780057166,28.419784,215.39,215.3,4.6446]
["bitfinex","SOLUSD",1731780057592,28.419784,215.39,215.28,19.4174124]
["bitfinex","SOLUSD",1731780057777,23.776884,215.37,215.28,19.4174124]
["bitfinex","SOLUSD",1731780059452,28.420084,215.37,215.28,31.0301124]
["bitfinex","SOLUSD",1731780060600,23.776884,215.37,215.28,31.0301124]
["bitfinex","SOLUSD",1731780060898,23.776884,215.37,215.3,14.2308631]
["bitfinex","SOLUSD",1731780063289,23.776884,215.37,215.31,4.6444]
["bitfinex","SOLUSD",1731780063701,23.776884,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1731780064109,23.776884,215.38,215.32,14.2308631]
["bitfinex","SOLUSD",1731780065907,23.776884,215.38,215.32,18.8749631]
["bitfinex","SOLUSD",1731780067110,23.776884,215.36,215.28,0.5416493]
["bitfinex","SOLUSD",1731780067313,160.9,215.35,215.28,0.5416493]
["bitfinex","SOLUSD",1731780067518,23.776884,215.34,215.28,0.5416493]
["bitfinex","SOLUSD",1731780068999,23.776884,215.32,215.28,0.5416493]
["bitfinex","SOLUSD",1731780070398,28.421184,215.32,215.28,0.5416493]
["bitfinex","SOLUSD",1731780080533,20.0,215.31,215.28,0.5416493]
["bitfinex","SOLUSD",1731780080735,23.776884,215.29,215.28,0.5416493]
["bitfinex","SOLUSD",1731780081035,43.776884,215.29,215.28,0.5416493]
["bitfinex","SOLUSD",1731780081246,43.876884,215.26,215.25,1.77]
["bitfinex","SOLUSD",1731780081534,43.876884,215.26,215.22,1.77]
["bitfinex","SOLUSD",1731780081535,43.776884,215.26,215.22,1.77]
["bitfinex","SOLUSD",1731780081737,0.1,215.18,215.11,5.32030994]
["bitfinex","SOLUSD",1731780081912,43.776884,215.18,215.06,0.5416493]
["bitfinex","SOLUSD",1731780082115,23.776884,215.16,215.06,0.5416493]
["bitfinex","SOLUSD",1731780082318,23.776884,215.14,215.06,0.5416493]
["bitfinex","SOLUSD",1731780082709,23.776884,215.16,215.06,5.1913493]
["bitfinex","SOLUSD",1731780083216,23.776884,215.16,215.06,0.5416493]
["bitfinex","SOLUSD",1731780083818,23.776884,215.16,215.06,5.1912493]
["bitfinex","SOLUSD",1731780084028,23.776884,215.18,215.07,14.26508231]
["bitfinex","SOLUSD",1731780084227,23.776884,215.2,215.08,16.2729]
["bitfinex","SOLUSD",1731780085924,20.0,215.21,215.08,16.2729]
["bitfinex","SOLUSD",1731780086123,23.776884,215.2,215.08,16.2729]
["bitfinex","SOLUSD",1731780086624,20.0,215.2,215.08,16.2729]
["bitfinex","SOLUSD",1731780087032,23.776884,215.19,215.08,16.2729]
["bitfinex","SOLUSD",1731780087335,189.323984,215.19,215.08,16.2729]
["bitfinex","SOLUSD",1731780087541,23.776884,215.17,215.08,11.6235]
["bitfinex","SOLUSD",1731780087748,23.776884,215.17,215.08,16.2729]
["bitfinex","SOLUSD",1731780088843,23.776884,215.18,215.08,16.2729]
["bitfinex","SOLUSD",1731780089432,23.776884,215.18,215.1,15.0]
["bitfinex","SOLUSD",1731780089638,23.776884,215.18,215.1,19.6487]
["bitfinex","SOLUSD",1731780090027,23.776884,215.18,215.1,31.2712]
["bitfinex","SOLUSD",1731780090842,28.424184,215.18,215.1,31.2712]
["bitfinex","SOLUSD",1731780091016,28.424184,215.18,215.1,26.6225]
["bitfinex","SOLUSD",1731780093338,23.776884,215.16,215.1,26.6225]
["bitfinex","SOLUSD",1731780093847,23.776884,215.16,215.1,31.2715]
["bitfinex","SOLUSD",1731780094341,23.776884,215.16,215.11,14.26508231]
["bitfinex","SOLUSD",1731780094933,23.776884,215.16,215.1,45.53658231]
["bitfinex","SOLUSD",1731780095450,23.776884,215.18,215.1,45.53658231]
["bitfinex","SOLUSD",1731780096039,23.776884,215.18,215.1,31.2715]
["bitfinex","SOLUSD",1731780096725,23.776884,215.18,215.1,45.53658231]
["bitfinex","SOLUSD",1731780097338,23.776884,215.18,215.1,31.2715]
["bitfinex","SOLUSD",1731780097645,23.776884,215.19,215.12,14.26508231]
["bitfinex","SOLUSD",1731780097844,160.9,215.2,215.13,14.26508231]
["bitfinex","SOLUSD",1731780098045,160.9,215.23,215.14,14.26508231]
["bitfinex","SOLUSD",1731780098435,165.5462,215.23,215.14,14.26508231]
["bitfinex","SOLUSD",1731780098639,160.9,215.23,215.14,14.26508231]
["bitfinex","SOLUSD",1731780098839,4.6459,215.25,215.15,14.26508231]
["bitfinex","SOLUSD",1731780099026,160.9,215.26,215.16,14.26508231]
["bitfinex","SOLUSD",1731780099351,160.9,215.26,215.18,14.26508231]
["bitfinex","SOLUSD",1731780099529,160.9,215.3,215.18,14.26508231]
["bitfinex","SOLUSD",1731780099854,165.5448,215.29,215.17,14.26508231]
["bitfinex","SOLUSD",1731780100047,165.5448,215.29,215.12,20.0]
["bitfinex","SOLUSD",1731780100351,160.9,215.28,215.17,14.26508231]
["bitfinex","SOLUSD",1731780100536,160.9,215.27,215.17,14.26508231]
["bitfinex","SOLUSD",1731780100725,23.776884,215.26,215.18,4.6472]
["bitfinex","SOLUSD",1731780101648,23.776884,215.26,215.18,16.2653]
["bitfinex","SOLUSD",1731780102647,23.776884,215.26,215.2,14.26508231]
["bitfinex","SOLUSD",1731780103050,23.776884,215.28,215.2,14.26508231]
["bitfinex","SOLUSD",1731780103349,23.776884,215.28,215.19,14.26508231]
["bitfinex","SOLUSD",1731780103954,23.776884,215.29,215.2,4.6468]
["bitfinex","SOLUSD",1731780104253,23.776884,215.27,215.2,4.6468]
["bitfinex","SOLUSD",1731780104550,179.483639,215.34,215.26,14.26508231]
["bitfinex","SOLUSD",1731780104756,18.583639,215.34,215.25,14.26508231]
["bitfinex","SOLUSD",1731780105061,4.6438,215.34,215.24,14.26508231]
["bitfinex","SOLUSD",1731780105350,4.6438,215.34,215.23,14.26508231]
["bitfinex","SOLUSD",1731780106158,76.249784,215.38,215.24,16.2608]
["bitfinex","SOLUSD",1731780107656,48.419784,215.38,215.24,16.2608]
["bitfinex","SOLUSD",1731780108039,43.776884,215.36,215.2,23.2342]
["bitfinex","SOLUSD",1731780108236,43.776884,215.34,215.2,23.2342]
["bitfinex","SOLUSD",1731780109041,23.776884,215.32,215.2,39.4981]
["bitfinex","SOLUSD",1731780109541,20.0,215.31,215.2,39.4981]
["bitfinex","SOLUSD",1731780109739,184.676884,215.3,215.2,39.4981]
["bitfinex","SOLUSD",1731780111262,189.321584,215.3,215.2,39.4981]
["bitfinex","SOLUSD",1731780112856,189.321584,215.3,215.2,23.2342]
["bitfinex","SOLUSD",1731780114038,23.776884,215.28,215.2,39.4981]
["bitfinex","SOLUSD",1731780115061,23.776884,215.28,215.2,23.2342]
["bitfinex","SOLUSD",1731780116560,189.321984,215.28,215.17,14.26508231]
["bitfinex","SOLUSD",1731780117146,23.776884,215.26,215.18,11.6181]
["bitfinex","SOLUSD",1731780117349,23.776884,215.24,215.18,11.6181]
["bitfinex","SOLUSD",1731780117775,23.776884,215.24,215.14,11.6202]
["bitfinex","SOLUSD",1731780117948,4.6451,215.28,215.14,11.6202]
["bitfinex","SOLUSD",1731780117949,23.776884,215.22,215.14,11.6202]
["bitfinex","SOLUSD",1731780118959,23.776884,215.2,215.12,4.6485]
["bitfinex","SOLUSD",1731780119258,189.323884,215.2,215.12,4.6485]
["bitfinex","SOLUSD",1731780121750,28.423884,215.2,215.11,11.6219]
["bitfinex","SOLUSD",1731780122075,28.423884,215.2,215.11,16.2706]
["bitfinex","SOLUSD",1731780123142,28.423884,215.2,215.1,15.0]
["bitfinex","SOLUSD",1731780123143,20.0,215.17,215.1,15.0]
["bitfinex","SOLUSD",1731780123342,20.0,215.17,215.1,14.51098]
["bitfinex","SOLUSD",1731780123546,23.776884,215.16,215.1,14.51098]
["bitfinex","SOLUSD",1731780125174,23.776884,215.18,215.1,30.78238]
["bitfinex","SOLUSD",1731780125976,23.776884,215.18,215.1,45.04746231]
["bitfinex","SOLUSD",1731780126670,23.776884,215.18,215.12,14.26508231]
["bitfinex","SOLUSD",1731780127051,160.9,215.19,215.1,30.78238]
["bitfinex","SOLUSD",1731780127052,4.646,215.24,215.13,14.26508231]
["bitfinex","SOLUSD",1731780128057,4.646,215.24,215.14,14.26508231]
["bitfinex","SOLUSD",1731780128250,23.776884,215.22,215.14,14.26508231]
["bitfinex","SOLUSD",1731780128472,160.9,215.23,215.14,14.26508231]
["bitfinex","SOLUSD",1731780129270,160.9,215.23,215.13,14.26508231]
["bitfinex","SOLUSD",1731780129467,160.9,215.23,215.14,14.26508231]
["bitfinex","SOLUSD",1731780129672,160.9,215.23,215.18,14.26508231]
["bitfinex","SOLUSD",1731780129880,20.0,215.26,215.18,14.26508231]
["bitfinex","SOLUSD",1731780130777,20.0,215.26,215.19,4.647]
["bitfinex","SOLUSD",1731780131073,160.9,215.29,215.21,14.26508231]
["bitfinex","SOLUSD",1731780131251,160.9,215.3,215.21,14.26508231]
["bitfinex","SOLUSD",1731780132378,23.776884,215.29,215.22,4.6464]
["bitfinex","SOLUSD",1731780132568,23.776884,215.29,215.22,30.52748231]
["bitfinex","SOLUSD",1731780133654,160.9,215.32,215.23,14.26508231]
["bitfinex","SOLUSD",1731780134054,160.9,215.35,215.25,14.26508231]
["bitfinex","SOLUSD",1731780134276,160.9,215.34,215.28,14.26508231]
["bitfinex","SOLUSD",1731780135084,160.9,215.34,215.26,14.26508231]
["bitfinex","SOLUSD",1731780135377,160.9,215.34,215.27,14.26508231]
["bitfinex","SOLUSD",1731780135760,23.776884,215.33,215.28,16.2578]
["bitfinex","SOLUSD",1731780136352,3.24,215.43,215.28,16.2578]
["bitfinex","SOLUSD",1731780136353,20.0,215.4,215.31,14.26508231]
["bitfinex","SOLUSD",1731780136586,160.9,215.39,215.32,14.26508231]
["bitfinex","SOLUSD",1731780136877,160.9,215.42,215.32,14.26508231]
["bitfinex","SOLUSD",1731780137085,160.9,215.42,215.33,14.26508231]
["bitfinex","SOLUSD",1731780137385,160.9,215.41,215.33,14.26508231]
["bitfinex","SOLUSD",1731780137759,160.9,215.41,215.34,4.6438]
["bitfinex","SOLUSD",1731780137958,23.776884,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1731780138673,23.776884,215.4,215.34,16.2533]
["bitfinex","SOLUSD",1731780139884,23.776884,215.4,215.33,14.26508231]
["bitfinex","SOLUSD",1731780140273,160.9,215.41,215.34,14.26508231]
["bitfinex","SOLUSD",1731780140476,4.6409,215.48,215.37,14.26508231]
["bitfinex","SOLUSD",1731780140664,4.6409,215.48,215.39,14.26508231]
["bitfinex","SOLUSD",1731780140665,160.9,215.48,215.39,14.26508231]
["bitfinex","SOLUSD",1731780141183,160.9,215.49,215.39,14.26508231]
["bitfinex","SOLUSD",1731780141684,160.9,215.49,215.4,30.51388231]
["bitfinex","SOLUSD",1731780142003,23.776884,215.48,215.4,30.51388231]
["bitfinex","SOLUSD",1731780142183,160.9,215.53,215.41,14.26508231]
["bitfinex","SOLUSD",1731780142366,165.54,215.52,215.42,14.26508231]
["bitfinex","SOLUSD",1731780143471,165.54,215.52,215.43,4.6418]
["bitfinex","SOLUSD",1731780144495,23.776884,215.51,215.43,14.26508231]
["bitfinex","SOLUSD",1731780145687,23.776884,215.51,215.42,14.26508231]
["bitfinex","SOLUSD",1731780145864,23.776884,215.51,215.4,25.87138231]
["bitfinex","SOLUSD",1731780145865,28.416984,215.51,215.4,25.87138231]
["bitfinex","SOLUSD",1731780146065,23.776884,215.49,215.4,11.6063]
["bitfinex","SOLUSD",1731780146365,23.776884,215.45,215.4,11.6063]
["bitfinex","SOLUSD",1731780146770,23.776884,215.45,215.38,4.6429]
["bitfinex","SOLUSD",1731780147067,184.676884,215.45,215.38,4.6429]
["bitfinex","SOLUSD",1731780147283,184.676884,215.45,215.38,30.51528231]
["bitfinex","SOLUSD",1731780147482,184.676884,215.45,215.39,14.26508231]
["bitfinex","SOLUSD",1731780147874,184.676884,215.45,215.4,14.26508231]
["bitfinex","SOLUSD",1731780148065,160.9,215.54,215.41,14.26508231]
["bitfinex","SOLUSD",1731780148265,20.0,215.52,215.43,14.26508231]
["bitfinex","SOLUSD",1731780148564,165.5397,215.53,215.44,14.26508231]
["bitfinex","SOLUSD",1731780149171,160.9,215.52,215.44,14.26508231]
["bitfinex","SOLUSD",1731780149397,23.776884,215.51,215.43,25.86938231]
["bitfinex","SOLUSD",1731780149567,23.776884,215.51,215.43,11.6043]
["bitfinex","SOLUSD",1731780150567,23.776884,215.51,215.43,16.2461]
["bitfinex","SOLUSD",1731780151381,23.776884,215.51,215.43,11.6043]
["bitfinex","SOLUSD",1731780151382,28.417084,215.51,215.43,11.6043]
["bitfinex","SOLUSD",1731780151892,23.776884,215.49,215.39,4.6426]
["bitfinex","SOLUSD",1731780152182,23.776884,215.45,215.38,11.6069]
["bitfinex","SOLUSD",1731780152568,23.776884,215.43,215.38,11.6069]
["bitfinex","SOLUSD",1731780153600,23.776884,215.43,215.35,14.26508231]
["bitfinex","SOLUSD",1731780153981,23.776884,215.43,215.34,37.48348231]
["bitfinex","SOLUSD",1731780155064,23.776884,215.43,215.35,14.26508231]
["bitfinex","SOLUSD",1731780155490,23.776884,215.43,215.34,53.73678231]
["bitfinex","SOLUSD",1731780155692,23.776884,215.43,215.34,39.4717]
["bitfinex","SOLUSD",1731780159576,23.776884,215.43,215.34,37.48348231]
["bitfinex","SOLUSD",1731780160477,4.6419,215.43,215.34,37.48348231]
["bitfinex","SOLUSD",1731780160673,23.776884,215.42,215.34,23.2184]
["bitfinex","SOLUSD",1731780160876,23.776884,215.42,215.32,14.26508231]
["bitfinex","SOLUSD",1731780161802,23.776884,215.4,215.32,4.6442]
["bitfinex","SOLUSD",1731780162494,23.776884,215.38,215.29,4.6447]
["bitfinex","SOLUSD",1731780162694,23.776884,215.36,215.29,4.6447]
["bitfinex","SOLUSD",1731780162890,23.776884,215.35,215.29,4.6447]
["bitfinex","SOLUSD",1731780166502,23.776884,215.35,215.26,14.26508231]
["bitfinex","SOLUSD",1731780167391,23.776884,215.36,215.26,14.26508231]
["bitfinex","SOLUSD",1731780167687,23.776884,215.36,215.25,14.26508231]
["bitfinex","SOLUSD",1731780168076,23.776884,215.36,215.26,14.26508231]
["bitfinex","SOLUSD",1731780168717,28.420284,215.36,215.27,16.2586]
["bitfinex","SOLUSD",1731780169719,28.420284,215.36,215.25,14.26508231]
["bitfinex","SOLUSD",1731780170722,28.420284,215.36,215.26,16.2593]
["bitfinex","SOLUSD",1731780171620,23.776884,215.34,215.26,16.2593]
["bitfinex","SOLUSD",1731780171994,28.420784,215.34,215.26,16.2593]
["bitfinex","SOLUSD",1731780173396,28.420784,215.34,215.24,14.26508231]
["bitfinex","SOLUSD",1731780173612,189.320784,215.34,215.23,14.26508231]
["bitfinex","SOLUSD",1731780173796,189.320784,215.34,215.22,37.49708231]
["bitfinex","SOLUSD",1731780173995,189.320784,215.34,215.22,23.232]
["bitfinex","SOLUSD",1731780174503,23.776884,215.32,215.21,14.26508231]
["bitfinex","SOLUSD",1731780174814,23.776884,215.32,215.2,14.26508231]
["bitfinex","SOLUSD",1731780175008,23.776884,215.3,215.19,16.2646]
["bitfinex","SOLUSD",1731780175210,20.0,215.31,215.19,16.2646]
["bitfinex","SOLUSD",1731780175211,23.776884,215.28,215.19,16.2646]
["bitfinex","SOLUSD",1731780175599,23.776884,215.26,215.19,16.2646]
["bitfinex","SOLUSD",1731780176419,184.676884,215.28,215.19,30.52968231]
["bitfinex","SOLUSD",1731780176625,184.676884,215.28,215.2,14.26508231]
["bitfinex","SOLUSD",1731780177506,184.676884,215.28,215.21,4.6466]
["bitfinex","SOLUSD",1731780178699,184.676884,215.28,215.21,16.2631]
["bitfinex","SOLUSD",1731780179213,184.676884,215.28,215.23,14.26508231]
["bitfinex","SOLUSD",1731780179547,160.9,215.28,215.23,14.26508231]
["bitfinex","SOLUSD",1731780179722,160.9,215.28,215.21,16.2631]
["bitfinex","SOLUSD",1731780179723,160.9,215.28,215.24,14.26508231]
["bitfinex","SOLUSD",1731780179921,24.6433,215.36,215.24,14.26508231]
["bitfinex","SOLUSD",1731780180123,20.0,215.34,215.24,14.26508231]
["bitfinex","SOLUSD",1731780180311,160.9,215.35,215.26,14.26508231]
["bitfinex","SOLUSD",1731780180623,165.5436,215.35,215.27,16.2586]
["bitfinex","SOLUSD",1731780181397,23.776884,215.34,215.27,16.2586]
["bitfinex","SOLUSD",1731780182103,23.776884,215.34,215.25,14.26508231]
["bitfinex","SOLUSD",1731780182414,184.676884,215.34,215.26,14.26508231]
["bitfinex","SOLUSD",1731780182920,23.776884,215.35,215.28,14.26508231]
["bitfinex","SOLUSD",1731780183904,23.776884,215.35,215.29,4.6448]
["bitfinex","SOLUSD",1731780186603,23.776884,215.35,215.29,16.257]
["bitfinex","SOLUSD",1731780186826,160.9,215.36,215.29,16.257]
["bitfinex","SOLUSD",1731780187015,4.6426,215.4,215.32,14.26508231]
["bitfinex","SOLUSD",1731780187212,165.5426,215.4,215.33,14.26508231]
["bitfinex","SOLUSD",1731780187404,165.5426,215.4,215.32,14.26508231]
["bitfinex","SOLUSD",1731780187611,165.5426,215.4,215.29,16.257]
["bitfinex","SOLUSD",1731780188229,23.776884,215.39,215.29,16.257]
["bitfinex","SOLUSD",1731780188432,4.6429,215.38,215.29,16.257]
["bitfinex","SOLUSD",1731780188610,23.776884,215.39,215.3,14.26508231]
["bitfinex","SOLUSD",1731780188808,24.6422,215.42,215.32,14.26508231]
["bitfinex","SOLUSD",1731780189028,4.6422,215.42,215.32,14.26508231]
["bitfinex","SOLUSD",1731780189737,4.6422,215.42,215.33,14.26508231]
["bitfinex","SOLUSD",1731780190028,23.776884,215.41,215.34,4.6438]
["bitfinex","SOLUSD",1731780190910,23.776884,215.41,215.33,11.6097]
["bitfinex","SOLUSD",1731780191120,23.776884,215.39,215.3,4.6444]
["bitfinex","SOLUSD",1731780192338,4.6429,215.38,215.28,23.2255]
["bitfinex","SOLUSD",1731780192506,23.776884,215.37,215.28,37.49058231]
["bitfinex","SOLUSD",1731780193522,28.420184,215.37,215.28,53.74838231]
["bitfinex","SOLUSD",1731780193739,28.420184,215.37,215.28,39.4833]
["bitfinex","SOLUSD",1731780193914,28.420184,215.37,215.28,53.74838231]
["bitfinex","SOLUSD",1731780195636,23.776884,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731780196222,23.776884,215.35,215.28,11.6127]
["bitfinex","SOLUSD",1731780197309,4.6438,215.34,215.28,11.6127]
["bitfinex","SOLUSD",1731780197509,23.776884,215.33,215.28,11.6127]
["bitfinex","SOLUSD",1731780199337,160.9,215.36,215.28,25.87778231]
["bitfinex","SOLUSD",1731780199642,160.9,215.36,215.3,14.26508231]
["bitfinex","SOLUSD",1731780199818,165.5429,215.38,215.3,14.26508231]
["bitfinex","SOLUSD",1731780200637,23.776884,215.37,215.31,4.6444]
["bitfinex","SOLUSD",1731780200930,165.5429,215.38,215.32,14.26508231]
["bitfinex","SOLUSD",1731780200931,160.9,215.38,215.32,14.26508231]
["bitfinex","SOLUSD",1731780201118,4.6422,215.42,215.32,14.26508231]
["bitfinex","SOLUSD",1731780201317,160.9,215.41,215.33,14.26508231]
["bitfinex","SOLUSD",1731780202226,23.776884,215.4,215.33,14.26508231]
["bitfinex","SOLUSD",1731780202428,160.9,215.41,215.35,14.26508231]
["bitfinex","SOLUSD",1731780202821,160.9,215.41,215.36,14.26508231]
["bitfinex","SOLUSD",1731780203848,165.5408,215.48,215.38,14.26508231]
["bitfinex","SOLUSD",1731780204015,165.5408,215.48,215.37,16.251]
["bitfinex","SOLUSD",1731780204016,160.9,215.47,215.37,16.251]
["bitfinex","SOLUSD",1731780204945,23.776884,215.46,215.37,16.251]
["bitfinex","SOLUSD",1731780205317,23.776884,215.44,215.37,11.6079]
["bitfinex","SOLUSD",1731780206219,23.776884,215.42,215.34,14.26508231]
["bitfinex","SOLUSD",1731780206920,23.776884,215.42,215.35,14.26508231]
["bitfinex","SOLUSD",1731780207121,23.776884,215.42,215.36,14.26508231]
["bitfinex","SOLUSD",1731780207934,23.776884,215.42,215.37,14.26508231]
["bitfinex","SOLUSD",1731780208328,23.776884,215.42,215.38,4.6429]
["bitfinex","SOLUSD",1731780208638,7.24502627,215.5,215.38,4.6429]
["bitfinex","SOLUSD",1731780208639,4.6409,215.48,215.38,4.6429]
["bitfinex","SOLUSD",1731780208831,184.676884,215.47,215.38,30.51528231]
["bitfinex","SOLUSD",1731780209224,23.776884,215.47,215.38,16.2502]
["bitfinex","SOLUSD",1731780209854,28.418084,215.47,215.38,16.2502]
["bitfinex","SOLUSD",1731780210935,20.0,215.46,215.38,11.6073]
["bitfinex","SOLUSD",1731780211240,23.776884,215.45,215.38,11.6073]
["bitfinex","SOLUSD",1731780211444,23.776884,215.45,215.36,4.6433]
["bitfinex","SOLUSD",1731780212432,23.776884,215.45,215.34,49.09328231]
["bitfinex","SOLUSD",1731780212433,43.776884,215.43,215.34,11.6095]
["bitfinex","SOLUSD",1731780212623,23.776884,215.41,215.34,11.6095]
["bitfinex","SOLUSD",1731780213035,28.419284,215.41,215.34,16.2533]
["bitfinex","SOLUSD",1731780213440,160.9,215.42,215.36,14.26508231]
["bitfinex","SOLUSD",1731780213626,160.9,215.42,215.35,14.26508231]
["bitfinex","SOLUSD",1731780214850,23.776884,215.41,215.35,14.26508231]
["bitfinex","SOLUSD",1731780215056,28.419184,215.41,215.34,11.6095]
["bitfinex","SOLUSD",1731780215346,23.776884,215.41,215.34,11.6095]
["bitfinex","SOLUSD",1731780215554,23.776884,215.41,215.34,16.2533]
["bitfinex","SOLUSD",1731780216848,28.419284,215.41,215.34,16.2533]
["bitfinex","SOLUSD",1731780219152,28.419284,215.41,215.31,14.26508231]
["bitfinex","SOLUSD",1731780219448,28.419284,215.41,215.29,14.26508231]
["bitfinex","SOLUSD",1731780219651,28.419284,215.41,215.28,23.2255]
["bitfinex","SOLUSD",1731780219845,28.419284,215.41,215.27,30.52368231]
["bitfinex","SOLUSD",1731780220645,23.776884,215.39,215.27,16.2586]
["bitfinex","SOLUSD",1731780220845,23.776884,215.37,215.27,16.2586]
["bitfinex","SOLUSD",1731780221253,23.776884,215.35,215.27,11.6133]
["bitfinex","SOLUSD",1731780221552,184.676884,215.35,215.27,11.6133]
["bitfinex","SOLUSD",1731780222759,189.320484,215.35,215.27,11.6133]
["bitfinex","SOLUSD",1731780223346,184.676884,215.35,215.27,11.6133]
["bitfinex","SOLUSD",1731780223557,160.9,215.35,215.27,11.6133]
["bitfinex","SOLUSD",1731780224051,160.9,215.35,215.27,25.85127785]
["bitfinex","SOLUSD",1731780224450,160.9,215.35,215.27,30.49657785]
["bitfinex","SOLUSD",1731780224641,160.9,215.35,215.29,14.23797785]
["bitfinex","SOLUSD",1731780225530,160.9,215.35,215.3,16.2563]
["bitfinex","SOLUSD",1731780226468,4.6428,215.39,215.3,16.2563]
["bitfinex","SOLUSD",1731780226635,23.776884,215.38,215.3,16.2563]
["bitfinex","SOLUSD",1731780228564,28.419884,215.38,215.3,16.2563]
["bitfinex","SOLUSD",1731780228855,23.776884,215.38,215.3,16.2563]
["bitfinex","SOLUSD",1731780229057,160.9,215.42,215.3,16.2563]
["bitfinex","SOLUSD",1731780229259,185.5421,215.42,215.3,16.2563]
["bitfinex","SOLUSD",1731780230449,23.776884,215.41,215.3,16.2563]
["bitfinex","SOLUSD",1731780231337,23.776884,215.41,215.3,30.49427785]
["bitfinex","SOLUSD",1731780231839,28.419284,215.41,215.3,30.49427785]
["bitfinex","SOLUSD",1731780232446,189.319284,215.41,215.3,30.49427785]
["bitfinex","SOLUSD",1731780235162,196.56431027,215.41,215.28,14.23797785]
["bitfinex","SOLUSD",1731780236238,196.56431027,215.41,215.29,16.257]
["bitfinex","SOLUSD",1731780236859,23.776884,215.39,215.29,16.257]
["bitfinex","SOLUSD",1731780237748,23.776884,215.37,215.29,16.257]
["bitfinex","SOLUSD",1731780237951,4.6433,215.36,215.29,11.6122]
["bitfinex","SOLUSD",1731780240063,4.6433,215.36,215.28,14.23797785]
["bitfinex","SOLUSD",1731780240262,23.776884,215.37,215.28,14.23797785]
["bitfinex","SOLUSD",1731780241459,23.776884,215.37,215.29,16.257]
["bitfinex","SOLUSD",1731780241762,4.6431,215.38,215.29,16.257]
["bitfinex","SOLUSD",1731780241961,28.419484,215.4,215.3,14.23797785]
["bitfinex","SOLUSD",1731780242745,28.419484,215.4,215.29,25.36551968]
["bitfinex","SOLUSD",1731780243657,28.419484,215.4,215.29,16.257]
["bitfinex","SOLUSD",1731780244742,28.419484,215.4,215.29,11.6122]
["bitfinex","SOLUSD",1731780246164,28.419484,215.4,215.26,9.10851968]
["bitfinex","SOLUSD",1731780246666,28.419484,215.4,215.23,20.0]
["bitfinex","SOLUSD",1731780246667,28.419484,215.4,215.28,9.10851968]
["bitfinex","SOLUSD",1731780247265,28.419784,215.38,215.29,4.6448]
["bitfinex","SOLUSD",1731780247656,23.776884,215.36,215.29,4.6448]
["bitfinex","SOLUSD",1731780247845,28.419784,215.38,215.29,4.6448]
["bitfinex","SOLUSD",1731780250548,28.419784,215.38,215.26,9.10851968]
["bitfinex","SOLUSD",1731780251251,160.9,215.39,215.3,9.10851968]
["bitfinex","SOLUSD",1731780251753,165.5427,215.39,215.3,9.10851968]
["bitfinex","SOLUSD",1731780251954,165.5427,215.39,215.28,9.10851968]
["bitfinex","SOLUSD",1731780252555,23.776884,215.38,215.28,11.6126]
["bitfinex","SOLUSD",1731780253374,160.9,215.37,215.28,11.6126]
["bitfinex","SOLUSD",1731780253763,165.5433,215.37,215.28,11.6126]
["bitfinex","SOLUSD",1731780254148,23.776884,215.36,215.28,11.6126]
["bitfinex","SOLUSD",1731780255374,4.6436,215.35,215.28,11.6126]
["bitfinex","SOLUSD",1731780260969,4.6436,215.35,215.27,4.6453]
["bitfinex","SOLUSD",1731780260970,4.6436,215.35,215.27,9.10851968]
["bitfinex","SOLUSD",1731780261857,160.9,215.36,215.27,9.10851968]
["bitfinex","SOLUSD",1731780262058,160.9,215.36,215.29,9.10851968]
["bitfinex","SOLUSD",1731780263275,160.9,215.36,215.3,16.2563]
["bitfinex","SOLUSD",1731780264955,11.88782627,215.39,215.3,16.2563]
["bitfinex","SOLUSD",1731780267874,11.88782627,215.39,215.27,9.10851968]
["bitfinex","SOLUSD",1731780269268,11.88782627,215.39,215.28,16.2578]
["bitfinex","SOLUSD",1731780275875,11.88782627,215.39,215.29,9.10851968]
["bitfinex","SOLUSD",1731780276380,7.24502627,215.39,215.31,9.10851968]
["bitfinex","SOLUSD",1731780276579,7.24502627,215.39,215.33,9.10851968]
["bitfinex","SOLUSD",1731780276887,4.6425,215.41,215.33,9.10851968]
["bitfinex","SOLUSD",1731780277197,7.24502627,215.44,215.35,9.10851968]
["bitfinex","SOLUSD",1731780277363,7.24502627,215.44,215.37,9.10851968]
["bitfinex","SOLUSD",1731780277565,168.14502627,215.46,215.37,9.10851968]
["bitfinex","SOLUSD",1731780277885,4.6416,215.44,215.38,4.6429]
["bitfinex","SOLUSD",1731780279264,4.6416,215.44,215.35,9.10851968]
["bitfinex","SOLUSD",1731780280367,11.88622627,215.46,215.37,9.10851968]
["bitfinex","SOLUSD",1731780280683,4.6412,215.46,215.37,9.10851968]
["bitfinex","SOLUSD",1731780281493,4.6412,215.46,215.38,4.6429]
["bitfinex","SOLUSD",1731780283287,7.24502627,215.49,215.45,9.10851968]
["bitfinex","SOLUSD",1731780283591,165.5401,215.52,215.47,9.10851968]
["bitfinex","SOLUSD",1731780285284,165.5401,215.52,215.45,13.74991968]
["bitfinex","SOLUSD",1731780285491,160.9,215.52,215.45,25.35351968]
["bitfinex","SOLUSD",1731780285695,160.9,215.52,215.47,9.10851968]
["bitfinex","SOLUSD",1731780286495,160.9,215.52,215.47,13.74941968]
["bitfinex","SOLUSD",1731780286694,165.5399,215.52,215.45,11.6036]
["bitfinex","SOLUSD",1731780287182,165.5399,215.52,215.45,16.245]
["bitfinex","SOLUSD",1731780288777,33.19532082,215.59,215.4,11.6058]
["bitfinex","SOLUSD",1731780288778,23.776884,215.54,215.4,11.6058]
["bitfinex","SOLUSD",1731780288976,27.83,215.55,215.4,11.6058]
["bitfinex","SOLUSD",1731780288977,51.606884,215.52,215.4,11.6058]
["bitfinex","SOLUSD",1731780289589,51.606884,215.5,215.31,23.2219]
["bitfinex","SOLUSD",1731780289788,23.776884,215.48,215.35,11.6084]
["bitfinex","SOLUSD",1731780289976,23.776884,215.48,215.35,20.71691968]
["bitfinex","SOLUSD",1731780290492,51.606884,215.48,215.35,11.6084]
["bitfinex","SOLUSD",1731780290668,23.776884,215.46,215.35,11.6084]
["bitfinex","SOLUSD",1731780290868,28.418084,215.46,215.35,11.6084]
["bitfinex","SOLUSD",1731780291791,4.6412,215.46,215.36,9.10851968]
["bitfinex","SOLUSD",1731780291975,165.5412,215.46,215.36,9.10851968]
["bitfinex","SOLUSD",1731780292985,165.5412,215.46,215.37,16.251]
["bitfinex","SOLUSD",1731780293984,165.5412,215.46,215.37,11.6079]
["bitfinex","SOLUSD",1731780294683,23.776884,215.45,215.37,11.6079]
["bitfinex","SOLUSD",1731780294888,23.776884,215.45,215.32,9.10851968]
["bitfinex","SOLUSD",1731780295078,4.6416,215.44,215.33,16.254]
["bitfinex","SOLUSD",1731780295675,160.9,215.43,215.36,9.10851968]
["bitfinex","SOLUSD",1731780295870,23.776884,215.44,215.33,16.254]
["bitfinex","SOLUSD",1731780296190,23.776884,215.44,215.33,25.36251968]
["bitfinex","SOLUSD",1731780296893,4.6418,215.43,215.33,25.36251968]
["bitfinex","SOLUSD",1731780297296,160.9,215.45,215.33,25.36251968]
["bitfinex","SOLUSD",1731780297297,165.5416,215.45,215.35,9.10851968]
["bitfinex","SOLUSD",1731780298372,165.5416,215.45,215.36,16.2517]
["bitfinex","SOLUSD",1731780300282,165.5416,215.45,215.32,20.0]
["bitfinex","SOLUSD",1731780300486,165.5416,215.45,215.35,9.10851968]
["bitfinex","SOLUSD",1731780300487,4.6416,215.45,215.35,9.10851968]
["bitfinex","SOLUSD",1731780300799,165.5407,215.49,215.32,20.0]
["bitfinex","SOLUSD",1731780300970,165.5407,215.49,215.41,9.10851968]
["bitfinex","SOLUSD",1731780301176,4.6407,215.49,215.41,9.10851968]
["bitfinex","SOLUSD",1731780301777,4.6403,215.51,215.41,9.10851968]
["bitfinex","SOLUSD",1731780302199,160.9,215.5,215.43,9.10851968]
["bitfinex","SOLUSD",1731780302411,27.83,215.53,215.42,16.2472]
["bitfinex","SOLUSD",1731780302412,165.5397,215.53,215.42,16.2472]
["bitfinex","SOLUSD",1731780302707,165.5397,215.53,215.43,9.10851968]
["bitfinex","SOLUSD",1731780302870,4.6397,215.53,215.43,9.10851968]
["bitfinex","SOLUSD",1731780303485,4.6392,215.55,215.44,16.2457]
["bitfinex","SOLUSD",1731780303690,160.9,215.54,215.44,16.2457]
["bitfinex","SOLUSD",1731780304480,4.6397,215.53,215.44,16.2457]
["bitfinex","SOLUSD",1731780309076,4.6397,215.53,215.44,9.10851968]
["bitfinex","SOLUSD",1731780309282,165.5397,215.53,215.42,9.10851968]
["bitfinex","SOLUSD",1731780310211,165.5397,215.53,215.43,16.2464]
["bitfinex","SOLUSD",1731780311207,165.5397,215.53,215.38,16.2502]
["bitfinex","SOLUSD",1731780311400,160.9,215.52,215.38,16.2502]
["bitfinex","SOLUSD",1731780312110,160.9,215.52,215.39,9.10851968]
["bitfinex","SOLUSD",1731780312815,4.6401,215.51,215.4,16.2488]
["bitfinex","SOLUSD",1731780313703,23.776884,215.5,215.4,11.6063]
["bitfinex","SOLUSD",1731780314099,160.9,215.49,215.4,11.6063]
["bitfinex","SOLUSD",1731780315692,4.6408,215.48,215.37,32.32411968]
["bitfinex","SOLUSD",1731780316100,4.6405,215.5,215.37,23.2156]
["bitfinex","SOLUSD",1731780316293,4.6405,215.5,215.38,9.10851968]
["bitfinex","SOLUSD",1731780317113,4.6405,215.5,215.39,16.2495]
["bitfinex","SOLUSD",1731780317805,165.5401,215.51,215.39,16.2495]
["bitfinex","SOLUSD",1731780318003,160.9,215.58,215.42,9.10851968]
["bitfinex","SOLUSD",1731780318218,26.08565255,215.6,215.45,20.0]
["bitfinex","SOLUSD",1731780318219,165.5388,215.57,215.45,20.0]
["bitfinex","SOLUSD",1731780318922,160.9,215.57,215.46,9.10851968]
["bitfinex","SOLUSD",1731780319222,4.6383,215.6,215.47,16.2435]
["bitfinex","SOLUSD",1731780319395,4.6378,215.62,215.48,9.10851968]
["bitfinex","SOLUSD",1731780319595,4.6374,215.64,215.5,9.10851968]
["bitfinex","SOLUSD",1731780320529,165.537,215.66,215.53,20.0]
["bitfinex","SOLUSD",1731780320728,4.637,215.66,215.53,20.0]
["bitfinex","SOLUSD",1731780321227,4.6364,215.68,215.54,11.5987]
["bitfinex","SOLUSD",1731780321511,23.776884,215.67,215.54,11.5987]
["bitfinex","SOLUSD",1731780322102,4.6369,215.66,215.54,11.5987]
["bitfinex","SOLUSD",1731780323301,4.6369,215.66,215.52,4.6399]
["bitfinex","SOLUSD",1731780323690,23.776884,215.65,215.52,4.6399]
["bitfinex","SOLUSD",1731780323893,23.776884,215.65,215.52,16.2397]
["bitfinex","SOLUSD",1731780324311,23.776884,215.63,215.52,11.5998]
["bitfinex","SOLUSD",1731780325110,165.5373,215.64,215.52,11.5998]
["bitfinex","SOLUSD",1731780326319,165.5373,215.64,215.52,16.2397]
["bitfinex","SOLUSD",1731780326823,23.776884,215.63,215.52,16.2397]
["bitfinex","SOLUSD",1731780327698,4.6377,215.62,215.52,11.5998]
["bitfinex","SOLUSD",1731780329697,165.5375,215.64,215.52,11.5998]
["bitfinex","SOLUSD",1731780330115,4.6375,215.64,215.52,11.5998]
["bitfinex","SOLUSD",1731780330627,28.413784,215.66,215.52,11.5998]
["bitfinex","SOLUSD",1731780331225,4.6369,215.66,215.54,20.0]
["bitfinex","SOLUSD",1731780331617,4.636,215.7,215.54,20.1]
["bitfinex","SOLUSD",1731780332228,4.636,215.7,215.58,14.2018311]
["bitfinex","SOLUSD",1731780332713,4.636,215.7,215.59,16.2344]
["bitfinex","SOLUSD",1731780333529,0.0909277,215.72,215.59,16.2344]
["bitfinex","SOLUSD",1731780333530,4.7266277,215.72,215.59,16.2344]
["bitfinex","SOLUSD",1731780335308,4.7266277,215.72,215.59,11.596]
["bitfinex","SOLUSD",1731780335503,23.776884,215.71,215.59,11.596]
["bitfinex","SOLUSD",1731780337206,4.636,215.7,215.59,11.596]
["bitfinex","SOLUSD",1731780337502,4.636,215.7,215.59,25.7978311]
["bitfinex","SOLUSD",1731780338224,4.636,215.7,215.59,30.4362311]
["bitfinex","SOLUSD",1731780338832,4.7267277,215.72,215.61,14.2018311]
["bitfinex","SOLUSD",1731780339829,4.7267277,215.72,215.62,16.2321]
["bitfinex","SOLUSD",1731780341415,4.7267277,215.72,215.62,11.5944]
["bitfinex","SOLUSD",1731780343241,0.0909277,215.72,215.65,14.2018311]
["bitfinex","SOLUSD",1731780344530,0.0909277,215.72,215.66,16.2292]
["bitfinex","SOLUSD",1731780346007,4.7266277,215.72,215.64,4.6372]
["bitfinex","SOLUSD",1731780346543,4.7266277,215.72,215.62,16.232]
["bitfinex","SOLUSD",1731780349038,4.7266277,215.72,215.62,11.5943]
["bitfinex","SOLUSD",1731780350234,4.7266277,215.72,215.6,4.6382]
["bitfinex","SOLUSD",1731780350235,23.776884,215.71,215.6,4.6382]
["bitfinex","SOLUSD",1731780350438,23.776884,215.69,215.54,16.2382]
["bitfinex","SOLUSD",1731780350618,23.776884,215.67,215.54,16.2382]
["bitfinex","SOLUSD",1731780351026,4.6369,215.66,215.54,11.5987]
["bitfinex","SOLUSD",1731780351927,184.676884,215.65,215.52,4.6399]
["bitfinex","SOLUSD",1731780353242,4.6373,215.64,215.5,16.2412]
["bitfinex","SOLUSD",1731780353444,160.9,215.63,215.53,14.2018311]
["bitfinex","SOLUSD",1731780353629,160.9,215.63,215.54,14.2018311]
["bitfinex","SOLUSD",1731780354630,165.5376,215.63,215.55,4.6392]
["bitfinex","SOLUSD",1731780354940,4.6376,215.63,215.55,4.6392]
["bitfinex","SOLUSD",1731780355750,22.47649547,215.68,215.54,11.5983]
["bitfinex","SOLUSD",1731780356048,160.9,215.67,215.54,11.5983]
["bitfinex","SOLUSD",1731780356236,160.9,215.67,215.57,14.2018311]
["bitfinex","SOLUSD",1731780356544,4.6362,215.69,215.54,11.5983]
["bitfinex","SOLUSD",1731780357318,160.9,215.68,215.55,14.2018311]
["bitfinex","SOLUSD",1731780357623,4.6369,215.66,215.58,18.8403311]
["bitfinex","SOLUSD",1731780357832,4.6369,215.66,215.58,4.6385]
["bitfinex","SOLUSD",1731780359045,4.6369,215.66,215.56,4.639]
["bitfinex","SOLUSD",1731780359249,4.6369,215.66,215.56,16.2366]
["bitfinex","SOLUSD",1731780359745,4.6369,215.66,215.56,30.4384311]
["bitfinex","SOLUSD",1731780360428,4.6366,215.68,215.57,14.2018311]
["bitfinex","SOLUSD",1731780361524,4.6362,215.7,215.58,34.2018311]
["bitfinex","SOLUSD",1731780362122,4.6362,215.7,215.6,14.2018311]
["bitfinex","SOLUSD",1731780362624,4.7265277,215.72,215.62,30.4339311]
["bitfinex","SOLUSD",1731780363126,4.7265277,215.72,215.62,16.2321]
["bitfinex","SOLUSD",1731780364040,4.7265277,215.72,215.62,11.5944]
["bitfinex","SOLUSD",1731780365745,0.0909277,215.72,215.64,14.2018311]
["bitfinex","SOLUSD",1731780365940,0.0909277,215.72,215.63,14.2018311]
["bitfinex","SOLUSD",1731780366137,0.0909277,215.72,215.62,11.5944]
["bitfinex","SOLUSD",1731780366338,0.0909277,215.72,215.62,25.7962311]
["bitfinex","SOLUSD",1731780366836,0.0909277,215.72,215.63,34.2018311]
["bitfinex","SOLUSD",1731780367347,0.0909277,215.72,215.64,16.2306]
["bitfinex","SOLUSD",1731780367830,0.0909277,215.72,215.64,30.4324311]
["bitfinex","SOLUSD",1731780368643,0.0909277,215.72,215.64,16.2306]
["bitfinex","SOLUSD",1731780368953,4.7265277,215.72,215.64,16.2306]
["bitfinex","SOLUSD",1731780369328,4.7265277,215.72,215.64,11.5933]
["bitfinex","SOLUSD",1731780369637,0.0909277,215.72,215.64,11.5933]
["bitfinex","SOLUSD",1731780370451,4.7265277,215.72,215.64,11.5933]
["bitfinex","SOLUSD",1731780370646,4.7265277,215.72,215.62,4.6377]
["bitfinex","SOLUSD",1731780370957,23.776884,215.71,215.62,4.6377]
["bitfinex","SOLUSD",1731780371160,23.776884,215.71,215.6,16.2335]
["bitfinex","SOLUSD",1731780371451,23.776884,215.69,215.6,11.5955]
["bitfinex","SOLUSD",1731780371822,23.776884,215.69,215.58,4.6386]
["bitfinex","SOLUSD",1731780372022,23.776884,215.69,215.56,34.7929]
["bitfinex","SOLUSD",1731780372023,160.9,215.68,215.56,16.2365]
["bitfinex","SOLUSD",1731780372253,23.776884,215.67,215.56,11.5976]
["bitfinex","SOLUSD",1731780372549,27.8,215.66,215.56,11.5976]
["bitfinex","SOLUSD",1731780372953,23.776884,215.65,215.51,11.5998]
["bitfinex","SOLUSD",1731780373123,23.776884,215.63,215.51,11.5998]
["bitfinex","SOLUSD",1731780373529,160.9,215.64,215.51,25.8016311]
["bitfinex","SOLUSD",1731780373729,4.6375,215.64,215.51,25.8016311]
["bitfinex","SOLUSD",1731780373926,165.5375,215.64,215.51,25.8016311]
["bitfinex","SOLUSD",1731780375231,165.5375,215.64,215.51,30.4417311]
["bitfinex","SOLUSD",1731780376956,165.5375,215.64,215.51,11.5998]
["bitfinex","SOLUSD",1731780377161,23.776884,215.63,215.51,11.5998]
["bitfinex","SOLUSD",1731780377656,184.676884,215.63,215.51,11.5998]
["bitfinex","SOLUSD",1731780378036,4.6377,215.62,215.51,16.2399]
["bitfinex","SOLUSD",1731780379952,4.6377,215.62,215.51,25.8016311]
["bitfinex","SOLUSD",1731780380143,4.6377,215.62,215.51,11.5998]
["bitfinex","SOLUSD",1731780381164,4.6377,215.62,215.51,16.2399]
["bitfinex","SOLUSD",1731780382361,4.6377,215.62,215.51,25.8016311]
["bitfinex","SOLUSD",1731780382860,160.9,215.63,215.53,14.2018311]
["bitfinex","SOLUSD",1731780383439,4.6367,215.67,215.53,14.2018311]
["bitfinex","SOLUSD",1731780383758,23.776884,215.66,215.52,14.2018311]
["bitfinex","SOLUSD",1731780384341,4.6367,215.67,215.53,30.4408311]
["bitfinex","SOLUSD",1731780384342,28.413584,215.67,215.53,30.4408311]
["bitfinex","SOLUSD",1731780386663,28.413584,215.67,215.53,16.239]
["bitfinex","SOLUSD",1731780387158,40.005284,215.67,215.53,16.239]
["bitfinex","SOLUSD",1731780389643,28.413984,215.65,215.53,16.239]
["bitfinex","SOLUSD",1731780392448,23.776884,215.63,215.53,16.239]
["bitfinex","SOLUSD",1731780392650,28.414384,215.63,215.53,16.239]
["bitfinex","SOLUSD",1731780392856,160.9,215.65,215.54,14.2018311]
["bitfinex","SOLUSD",1731780393047,165.5373,215.65,215.55,14.2018311]
["bitfinex","SOLUSD",1731780393463,165.5373,215.65,215.54,34.2018311]
["bitfinex","SOLUSD",1731780393667,160.9,215.65,215.56,14.2018311]
["bitfinex","SOLUSD",1731780393971,4.6368,215.67,215.56,14.2018311]
["bitfinex","SOLUSD",1731780394169,4.6368,215.67,215.57,14.2018311]
["bitfinex","SOLUSD",1731780394556,4.6368,215.67,215.58,14.2018311]
["bitfinex","SOLUSD",1731780395667,0.0909277,215.72,215.59,30.4362311]
["bitfinex","SOLUSD",1731780395877,4.636,215.71,215.6,14.2018311]
["bitfinex","SOLUSD",1731780396055,4.636,215.71,215.61,14.2018311]
["bitfinex","SOLUSD",1731780396560,4.7265277,215.72,215.61,14.2018311]
["bitfinex","SOLUSD",1731780398166,4.7265277,215.72,215.62,16.2321]
["bitfinex","SOLUSD",1731780399847,4.7265277,215.72,215.62,14.2018311]
["bitfinex","SOLUSD",1731780400051,4.7265277,215.72,215.61,14.2018311]
["bitfinex","SOLUSD",1731780400373,0.0909277,215.72,215.62,14.2018311]
["bitfinex","SOLUSD",1731780400557,0.0909277,215.72,215.63,20.0]
["bitfinex","SOLUSD",1731780401578,0.0909277,215.72,215.64,16.2306]
["bitfinex","SOLUSD",1731780402852,4.7267277,215.72,215.64,16.2306]
["bitfinex","SOLUSD",1731780403776,4.7267277,215.72,215.61,14.2018311]
["bitfinex","SOLUSD",1731780404575,4.7267277,215.72,215.62,14.2018311]
["bitfinex","SOLUSD",1731780404877,4.7267277,215.72,215.63,16.2314]
["bitfinex","SOLUSD",1731780405171,23.776884,215.71,215.63,16.2314]
["bitfinex","SOLUSD",1731780405366,4.7267277,215.72,215.63,16.2314]
["bitfinex","SOLUSD",1731780406891,4.7267277,215.72,215.62,9.07919482]
["bitfinex","SOLUSD",1731780408083,4.7267277,215.72,215.61,9.07919482]
["bitfinex","SOLUSD",1731780409261,4.7267277,215.72,215.62,16.2321]
["bitfinex","SOLUSD",1731780410358,4.7267277,215.72,215.61,20.0]
["bitfinex","SOLUSD",1731780411258,23.776884,215.71,215.59,20.0]
["bitfinex","SOLUSD",1731780411464,23.776884,215.69,215.59,20.0]
["bitfinex","SOLUSD",1731780412665,28.413184,215.69,215.6,16.2337]
["bitfinex","SOLUSD",1731780413664,160.9,215.7,215.6,25.31289482]
["bitfinex","SOLUSD",1731780413882,160.9,215.7,215.61,9.07919482]
["bitfinex","SOLUSD",1731780415689,160.9,215.7,215.59,52.27109482]
["bitfinex","SOLUSD",1731780415879,4.6362,215.69,215.62,11.5944]
["bitfinex","SOLUSD",1731780417978,23.776884,215.7,215.62,11.5944]
["bitfinex","SOLUSD",1731780418973,28.412984,215.7,215.62,11.5944]
["bitfinex","SOLUSD",1731780421584,4.7267277,215.72,215.62,11.5944]
["bitfinex","SOLUSD",1731780421783,0.0909277,215.72,215.64,0.1]
["bitfinex","SOLUSD",1731780421985,0.0909277,215.72,215.7,9.07919482]
["bitfinex","SOLUSD",1731780422684,0.0909277,215.72,215.71,20.0]
["bitfinex","SOLUSD",1731780423594,0.0909277,215.72,215.71,24.7358]
["bitfinex","SOLUSD",1731780424088,0.0909277,215.72,215.71,33.71499482]
["bitfinex","SOLUSD",1731780424780,0.0909277,215.72,215.71,38.80855207]
["bitfinex","SOLUSD",1731780425473,0.0909277,215.72,215.71,62.68543607]
["bitfinex","SOLUSD",1731780425985,0.0909277,215.72,215.71,62.58543607]
["bitfinex","SOLUSD",1731780427088,0.0909277,215.72,215.71,62.68543607]
["bitfinex","SOLUSD",1731780428304,0.0909277,215.72,215.71,62.58543607]
["bitfinex","SOLUSD",1731780428597,0.0909277,215.72,215.71,62.68543607]
["bitfinex","SOLUSD",1731780431289,0.0909277,215.72,215.71,38.80855207]
["bitfinex","SOLUSD",1731780437191,0.5416493,215.83,215.81,0.1]
["bitfinex","SOLUSD",1731780437394,4.6302,215.98,215.82,48.34550414]
["bitfinex","SOLUSD",1731780437609,165.5302,215.98,215.87,14.17275207]
["bitfinex","SOLUSD",1731780437784,4.6302,215.98,215.87,14.17275207]
["bitfinex","SOLUSD",1731780438404,4.6302,215.98,215.88,4.6322]
["bitfinex","SOLUSD",1731780438576,23.776884,215.97,215.88,16.2127]
["bitfinex","SOLUSD",1731780438781,4.6302,215.98,215.88,16.2127]
["bitfinex","SOLUSD",1731780439108,160.9,216.0,215.89,14.17275207]
["bitfinex","SOLUSD",1731780439109,165.5297,216.0,215.89,14.17275207]
["bitfinex","SOLUSD",1731780439282,4.6297,216.0,215.91,14.17275207]
["bitfinex","SOLUSD",1731780439483,0.5255339,216.01,215.91,14.17275207]
["bitfinex","SOLUSD",1731780439980,5.1549339,216.01,215.91,14.17275207]
["bitfinex","SOLUSD",1731780440312,5.1549339,216.01,215.89,14.17275207]
["bitfinex","SOLUSD",1731780440601,5.1549339,216.01,215.89,30.38455207]
["bitfinex","SOLUSD",1731780442702,5.1549339,216.01,215.91,14.17275207]
["bitfinex","SOLUSD",1731780444306,5.1549339,216.01,215.92,4.6313]
["bitfinex","SOLUSD",1731780445503,5.1549339,216.01,215.92,16.2096]
["bitfinex","SOLUSD",1731780446288,5.1549339,216.01,215.92,11.5783]
["bitfinex","SOLUSD",1731780448696,184.676884,216.0,215.9,4.6317]
["bitfinex","SOLUSD",1731780450223,4.6298,215.99,215.88,25.26863762]
["bitfinex","SOLUSD",1731780450707,4.6298,215.99,215.89,9.05603762]
["bitfinex","SOLUSD",1731780451295,4.6298,215.99,215.9,4.6317]
["bitfinex","SOLUSD",1731780452215,4.6298,215.99,215.88,9.05603762]
["bitfinex","SOLUSD",1731780453092,23.776884,215.98,215.88,9.05603762]
["bitfinex","SOLUSD",1731780453296,4.6298,215.99,215.88,9.05603762]
["bitfinex","SOLUSD",1731780454499,4.6298,215.99,215.83,20.1]
["bitfinex","SOLUSD",1731780454500,184.676884,215.98,215.85,16.2149]
["bitfinex","SOLUSD",1731780454828,23.776884,215.96,215.85,16.2149]
["bitfinex","SOLUSD",1731780455325,23.776884,215.96,215.85,25.27093762]
["bitfinex","SOLUSD",1731780455799,4.6307,215.95,215.85,25.27093762]
["bitfinex","SOLUSD",1731780459322,23.776884,215.96,215.85,25.27093762]
["bitfinex","SOLUSD",1731780459699,23.776884,215.96,215.84,9.05603762]
["bitfinex","SOLUSD",1731780460625,184.676884,215.96,215.83,20.0]
["bitfinex","SOLUSD",1731780460924,23.776884,215.94,215.84,4.633]
["bitfinex","SOLUSD",1731780462522,23.776884,215.94,215.84,16.2156]
["bitfinex","SOLUSD",1731780463127,4.6311,215.93,215.84,16.2156]
["bitfinex","SOLUSD",1731780463503,4.6311,215.93,215.84,25.27163762]
["bitfinex","SOLUSD",1731780464222,160.9,215.94,215.91,9.05603762]
["bitfinex","SOLUSD",1731780464420,4.6298,215.99,215.91,9.05603762]
["bitfinex","SOLUSD",1731780465417,4.6298,215.99,215.91,13.68743762]
["bitfinex","SOLUSD",1731780465622,4.6298,215.99,215.92,9.05603762]
["bitfinex","SOLUSD",1731780466427,4.6298,215.99,215.91,13.68743762]
["bitfinex","SOLUSD",1731780467614,4.6298,215.99,215.9,9.05603762]
["bitfinex","SOLUSD",1731780469147,4.6298,215.99,215.9,13.68753762]
["bitfinex","SOLUSD",1731780469748,23.776884,215.98,215.89,11.5797]
["bitfinex","SOLUSD",1731780470738,28.406684,215.99,215.89,11.5797]
["bitfinex","SOLUSD",1731780471042,39.981284,215.99,215.85,11.5819]
["bitfinex","SOLUSD",1731780471250,23.776884,215.97,215.85,11.5819]
["bitfinex","SOLUSD",1731780471420,23.776884,215.97,215.85,20.63793762]
["bitfinex","SOLUSD",1731780471836,23.776884,215.97,215.86,9.05603762]
["bitfinex","SOLUSD",1731780472042,4.6304,215.96,215.86,13.68843762]
["bitfinex","SOLUSD",1731780472239,23.776884,215.95,215.86,4.6324]
["bitfinex","SOLUSD",1731780473131,23.776884,215.97,215.86,4.6324]
["bitfinex","SOLUSD",1731780473335,28.407084,215.97,215.86,4.6324]
["bitfinex","SOLUSD",1731780474430,28.407084,215.97,215.79,39.39]
["bitfinex","SOLUSD",1731780474629,28.407084,215.97,215.8,20.0]
["bitfinex","SOLUSD",1731780474850,23.776884,215.95,215.81,9.05603762]
["bitfinex","SOLUSD",1731780475041,23.776884,215.95,215.8,29.05603762]
["bitfinex","SOLUSD",1731780475373,23.776884,215.93,215.81,9.05603762]
["bitfinex","SOLUSD",1731780475729,4.6313,215.92,215.82,16.2171]
["bitfinex","SOLUSD",1731780476953,4.6313,215.92,215.82,25.27313762]
["bitfinex","SOLUSD",1731780477446,4.6311,215.94,215.85,9.05603762]
["bitfinex","SOLUSD",1731780478434,4.6311,215.94,215.86,16.2141]
["bitfinex","SOLUSD",1731780479794,4.6311,215.94,215.81,16.2179]
["bitfinex","SOLUSD",1731780479946,4.6311,215.94,215.85,9.05603762]
["bitfinex","SOLUSD",1731780481638,4.6311,215.94,215.86,16.2141]
["bitfinex","SOLUSD",1731780484762,23.776884,215.99,215.9,16.2111]
["bitfinex","SOLUSD",1731780485549,0.5255339,216.01,215.9,16.2111]
["bitfinex","SOLUSD",1731780485550,0.5255339,216.01,215.92,9.05603762]
["bitfinex","SOLUSD",1731780486060,0.5255339,216.01,215.93,9.05603762]
["bitfinex","SOLUSD",1731780486259,0.5255339,216.01,215.92,9.05603762]
["bitfinex","SOLUSD",1731780487465,0.5255339,216.01,215.93,16.2089]
["bitfinex","SOLUSD",1731780487644,0.5255339,216.01,215.93,25.26493762]
["bitfinex","SOLUSD",1731780488345,0.5255339,216.01,215.98,9.05603762]
["bitfinex","SOLUSD",1731780488767,0.5255339,216.01,215.94,20.0]
["bitfinex","SOLUSD",1731780489062,0.5255339,216.01,215.93,16.2089]
["bitfinex","SOLUSD",1731780489856,5.1549339,216.01,215.93,16.2089]
["bitfinex","SOLUSD",1731780490944,5.1549339,216.01,215.86,23.1621]
["bitfinex","SOLUSD",1731780491146,5.1549339,216.01,215.92,20.0]
["bitfinex","SOLUSD",1731780491340,0.5255339,216.01,215.95,9.05603762]
["bitfinex","SOLUSD",1731780491567,0.5255339,216.01,215.93,9.05603762]
["bitfinex","SOLUSD",1731780492772,0.5255339,216.01,215.93,14.14583985]
["bitfinex","SOLUSD",1731780493068,0.5255339,216.01,215.92,14.14583985]
["bitfinex","SOLUSD",1731780494146,0.5255339,216.01,215.94,4.6309]
["bitfinex","SOLUSD",1731780494854,0.5255339,216.01,215.94,16.2081]
["bitfinex","SOLUSD",1731780498145,0.5255339,216.01,215.93,14.14583985]
["bitfinex","SOLUSD",1731780499564,0.5255339,216.01,215.88,39.3737]
["bitfinex","SOLUSD",1731780499565,0.5255339,216.01,215.94,30.35393985]
["bitfinex","SOLUSD",1731780501283,0.5255339,216.01,215.96,14.14583985]
["bitfinex","SOLUSD",1731780501586,0.5255339,216.01,215.97,16.2058]
["bitfinex","SOLUSD",1731780502169,0.5255339,216.01,215.97,30.35163985]
["bitfinex","SOLUSD",1731780503271,0.5255339,216.01,216.0,14.14583985]
["bitfinex","SOLUSD",1731780504471,0.5255339,216.01,216.0,18.77543985]
["bitfinex","SOLUSD",1731780507147,0.5255339,216.01,216.0,4.6296]
["bitfinex","SOLUSD",1731780507473,0.5255339,216.01,215.97,11.5756]
["bitfinex","SOLUSD",1731780507647,0.5255339,216.01,215.98,4.6299]
["bitfinex","SOLUSD",1731780509574,0.5255339,216.01,215.96,14.14583985]
["bitfinex","SOLUSD",1731780510671,0.5255339,216.01,215.97,16.2058]
["bitfinex","SOLUSD",1731780513383,0.5255339,216.01,215.93,23.1546]
["bitfinex","SOLUSD",1731780513588,5.1549339,216.01,215.95,4.6306]
["bitfinex","SOLUSD",1731780514463,5.1549339,216.01,215.94,11.5772]
["bitfinex","SOLUSD",1731780515578,5.1549339,216.01,215.94,16.2081]
["bitfinex","SOLUSD",1731780519272,0.5255339,216.01,215.94,25.25968526]
["bitfinex","SOLUSD",1731780522804,0.5255339,216.01,215.94,9.05158526]
["bitfinex","SOLUSD",1731780523775,5.1549339,216.01,215.95,16.2074]
["bitfinex","SOLUSD",1731780524092,5.1549339,216.01,215.93,4.6309]
["bitfinex","SOLUSD",1731780525588,5.1549339,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780529489,0.5255339,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780532890,5.1549339,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780538198,0.0255339,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780540295,4.6549339,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780540671,28.4318179,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780543899,35.67684417,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780544795,28.4318179,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780544998,35.67684417,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780545180,35.69928363,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780546176,28.4318179,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780546394,35.69928363,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780547488,28.4318179,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780547697,35.69928363,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780548091,28.4318179,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780549993,48.4318179,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780550183,55.6944417,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780550384,48.4318179,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780550582,62.92187045,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780550899,55.69338607,216.01,216.0,1.07]
["bitfinex","SOLUSD",1731780552284,55.69338607,216.01,215.82,23.1673]
["bitfinex","SOLUSD",1731780552285,55.69338607,216.01,215.85,9.05158526]
["bitfinex","SOLUSD",1731780552507,55.69338607,216.01,215.81,0.09367462]
["bitfinex","SOLUSD",1731780552508,65.52850472,216.0,215.81,16.2179]
["bitfinex","SOLUSD",1731780552708,51.03845217,215.98,215.82,9.05158526]
["bitfinex","SOLUSD",1731780553186,51.03845217,215.98,215.83,9.05158526]
["bitfinex","SOLUSD",1731780553386,51.03845217,215.98,215.82,9.05158526]
["bitfinex","SOLUSD",1731780553607,23.776884,215.96,215.83,16.2163]
["bitfinex","SOLUSD",1731780554110,23.776884,215.96,215.83,11.5831]
["bitfinex","SOLUSD",1731780554311,23.776884,215.94,215.83,11.5831]
["bitfinex","SOLUSD",1731780554487,23.776884,215.94,215.83,16.2163]
["bitfinex","SOLUSD",1731780554989,23.776884,215.94,215.83,11.5831]
["bitfinex","SOLUSD",1731780555292,20.0,215.93,215.81,4.6335]
["bitfinex","SOLUSD",1731780555608,23.776884,215.9,215.75,9.05158526]
["bitfinex","SOLUSD",1731780555796,23.776884,215.9,215.76,9.05158526]
["bitfinex","SOLUSD",1731780556105,23.776884,215.9,215.77,9.05158526]
["bitfinex","SOLUSD",1731780556480,184.676884,215.9,215.77,9.05158526]
["bitfinex","SOLUSD",1731780556804,4.6319,215.89,215.78,36.2201]
["bitfinex","SOLUSD",1731780559394,4.6319,215.89,215.73,20.09367462]
["bitfinex","SOLUSD",1731780559583,4.6319,215.89,215.76,20.0]
["bitfinex","SOLUSD",1731780559790,4.6319,215.89,215.76,29.05158526]
["bitfinex","SOLUSD",1731780560411,4.6319,215.89,215.77,16.2209]
["bitfinex","SOLUSD",1731780560612,4.6319,215.89,215.78,20.0]
["bitfinex","SOLUSD",1731780561409,160.9,215.92,215.8,29.05158526]
["bitfinex","SOLUSD",1731780561714,160.9,215.95,215.82,9.05158526]
["bitfinex","SOLUSD",1731780562288,160.9,215.95,215.83,9.05158526]
["bitfinex","SOLUSD",1731780562494,160.9,216.0,215.87,9.05158526]
["bitfinex","SOLUSD",1731780562710,160.9,215.99,215.87,9.05158526]
["bitfinex","SOLUSD",1731780563387,0.0255339,216.01,215.89,9.05158526]
["bitfinex","SOLUSD",1731780563696,4.6550339,216.01,215.91,9.05158526]
["bitfinex","SOLUSD",1731780564511,0.0255339,216.01,215.93,29.05158526]
["bitfinex","SOLUSD",1731780565414,0.0255339,216.01,215.93,20.0]
["bitfinex","SOLUSD",1731780565725,0.0255339,216.01,215.94,4.6309]
["bitfinex","SOLUSD",1731780567304,0.0255339,216.01,215.92,11.5783]
["bitfinex","SOLUSD",1731780567505,0.0255339,216.01,215.92,16.2096]
["bitfinex","SOLUSD",1731780568397,0.0255339,216.01,215.9,4.6317]
["bitfinex","SOLUSD",1731780568398,4.6549339,216.01,215.9,4.6317]
["bitfinex","SOLUSD",1731780568606,23.776884,216.0,215.9,4.6317]
["bitfinex","SOLUSD",1731780569697,4.6298,215.99,215.88,16.2126]
["bitfinex","SOLUSD",1731780569999,4.6298,215.99,215.88,25.26418526]
["bitfinex","SOLUSD",1731780571117,160.9,216.0,215.92,9.05158526]
["bitfinex","SOLUSD",1731780571914,160.9,216.0,215.91,9.05158526]
["bitfinex","SOLUSD",1731780572218,160.9,216.0,215.92,16.2096]
["bitfinex","SOLUSD",1731780573104,4.6550339,216.01,215.92,16.2096]
["bitfinex","SOLUSD",1731780573300,4.6550339,216.01,215.85,23.902374]
["bitfinex","SOLUSD",1731780573301,4.6550339,216.01,215.9,20.0]
["bitfinex","SOLUSD",1731780573505,3.91253478,216.01,215.88,9.05158526]
["bitfinex","SOLUSD",1731780573705,3.91253478,216.01,215.89,20.0]
["bitfinex","SOLUSD",1731780574830,3.91253478,216.01,215.9,16.2111]
["bitfinex","SOLUSD",1731780575517,23.776884,216.0,215.9,16.2111]
["bitfinex","SOLUSD",1731780575717,4.6302,215.97,215.88,4.6322]
["bitfinex","SOLUSD",1731780575905,24.6302,215.97,215.88,4.6322]
["bitfinex","SOLUSD",1731780576620,20.0,215.95,215.86,11.5815]
["bitfinex","SOLUSD",1731780576829,184.676884,215.94,215.84,4.6328]
["bitfinex","SOLUSD",1731780577029,184.676884,215.94,215.82,16.217]
["bitfinex","SOLUSD",1731780577200,184.676884,215.94,215.83,9.05158526]
["bitfinex","SOLUSD",1731780577399,184.676884,215.94,215.82,25.26858526]
["bitfinex","SOLUSD",1731780577601,20.0,215.93,215.8,32.22118526]
["bitfinex","SOLUSD",1731780577815,4.6313,215.92,215.8,32.22118526]
["bitfinex","SOLUSD",1731780578014,4.6313,215.92,215.81,9.05158526]
["bitfinex","SOLUSD",1731780578329,4.6313,215.92,215.8,32.22118526]
["bitfinex","SOLUSD",1731780578821,4.6313,215.92,215.8,48.43988526]
["bitfinex","SOLUSD",1731780579617,4.6313,215.92,215.81,9.05158526]
["bitfinex","SOLUSD",1731780580013,165.531,215.94,215.84,9.05158526]
["bitfinex","SOLUSD",1731780580209,160.9,215.94,215.84,9.05158526]
["bitfinex","SOLUSD",1731780580398,160.9,215.94,215.82,36.2171]
["bitfinex","SOLUSD",1731780580399,160.9,215.94,215.86,9.05158526]
["bitfinex","SOLUSD",1731780581518,4.6301,215.98,215.88,9.05158526]
["bitfinex","SOLUSD",1731780581823,4.6301,215.98,215.89,20.0]
["bitfinex","SOLUSD",1731780582121,4.6301,215.98,215.9,16.2111]
["bitfinex","SOLUSD",1731780582716,4.6292,216.02,215.9,25.26268526]
["bitfinex","SOLUSD",1731780583112,24.6292,216.02,215.9,25.26268526]
["bitfinex","SOLUSD",1731780583430,4.6292,216.02,215.9,25.26268526]
["bitfinex","SOLUSD",1731780583906,23.776884,216.01,215.9,25.26268526]
["bitfinex","SOLUSD",1731780584235,28.406484,216.01,215.9,25.26268526]
["bitfinex","SOLUSD",1731780586502,20.0,216.0,215.85,11.5821]
["bitfinex","SOLUSD",1731780586815,39.979984,216.01,215.85,11.5821]
["bitfinex","SOLUSD",1731780586816,23.776884,215.95,215.85,11.5821]
["bitfinex","SOLUSD",1731780587526,4.6309,215.94,215.82,4.6334]
["bitfinex","SOLUSD",1731780588134,4.6309,215.94,215.82,33.68498526]
["bitfinex","SOLUSD",1731780588310,4.6306,215.96,215.82,33.68498526]
["bitfinex","SOLUSD",1731780589329,4.6306,215.96,215.82,45.26868526]
["bitfinex","SOLUSD",1731780589935,4.6306,215.96,215.83,9.05158526]
["bitfinex","SOLUSD",1731780590141,4.6306,215.96,215.84,20.0]
["bitfinex","SOLUSD",1731780590434,4.6306,215.96,215.85,16.2149]
["bitfinex","SOLUSD",1731780594312,160.5581337,215.98,215.87,9.05158526]
["bitfinex","SOLUSD",1731780594515,4.6302,215.98,215.88,20.0]
["bitfinex","SOLUSD",1731780594713,4.6302,215.98,215.88,29.05158526]
["bitfinex","SOLUSD",1731780596705,4.6302,215.98,215.89,16.2118]
["bitfinex","SOLUSD",1731780596904,4.6302,215.98,215.89,20.63148526]
["bitfinex","SOLUSD",1731780598126,4.6302,215.98,215.89,25.26338526]
["bitfinex","SOLUSD",1731780598325,4.6302,215.98,215.89,16.2118]
["bitfinex","SOLUSD",1731780599811,24.6292,216.02,215.89,16.2118]
["bitfinex","SOLUSD",1731780600017,20.0,216.0,215.89,16.2118]
["bitfinex","SOLUSD",1731780600427,20.0,216.0,215.89,25.26338526]
["bitfinex","SOLUSD",1731780600630,20.0,216.0,215.89,16.2118]
["bitfinex","SOLUSD",1731780600932,4.6298,215.99,215.89,16.2118]
["bitfinex","SOLUSD",1731780601926,4.6298,215.99,215.89,11.5799]
["bitfinex","SOLUSD",1731780602136,23.776884,215.98,215.89,11.5799]
["bitfinex","SOLUSD",1731780603114,4.6302,215.97,215.89,11.5799]
["bitfinex","SOLUSD",1731780605212,4.6298,215.99,215.89,11.5799]
["bitfinex","SOLUSD",1731780605414,4.6295,216.01,215.91,9.05158526]
["bitfinex","SOLUSD",1731780605710,7.79221961,216.04,215.9,20.0]
["bitfinex","SOLUSD",1731780605711,0.5416493,216.04,215.9,20.0]
["bitfinex","SOLUSD",1731780605916,0.5416493,216.04,215.94,9.05158526]
["bitfinex","SOLUSD",1731780606128,160.5581337,216.03,215.94,9.05158526]
["bitfinex","SOLUSD",1731780606639,165.1870337,216.03,215.94,9.05158526]
["bitfinex","SOLUSD",1731780606845,165.1870337,216.03,215.95,4.6307]
["bitfinex","SOLUSD",1731780608738,4.6289,216.03,215.95,25.25898526]
["bitfinex","SOLUSD",1731780608944,0.5416493,216.04,215.96,9.05158526]
["bitfinex","SOLUSD",1731780609328,0.5416493,216.04,215.97,9.05158526]
["bitfinex","SOLUSD",1731780610624,0.5416493,216.04,215.99,9.05158526]
["bitfinex","SOLUSD",1731780610833,0.5416493,216.04,216.0,16.2036]
["bitfinex","SOLUSD",1731780611024,0.5416493,216.04,216.0,25.25518526]
["bitfinex","SOLUSD",1731780611225,0.5416493,216.04,216.01,9.05158526]
["bitfinex","SOLUSD",1731780612444,0.5416493,216.04,216.02,13.68078526]
["bitfinex","SOLUSD",1731780612625,0.5416493,216.04,216.03,9.05158526]
["bitfinex","SOLUSD",1731780614655,0.5416493,216.04,216.03,20.0]
["bitfinex","SOLUSD",1731780614949,0.5416493,216.04,216.03,29.05158526]
["bitfinex","SOLUSD",1731780615127,0.5416493,216.04,216.03,29.14525988]
["bitfinex","SOLUSD",1731780615332,0.5416493,216.04,216.03,29.27074988]
["bitfinex","SOLUSD",1731780615658,0.5416493,216.04,216.03,29.14525988]
["bitfinex","SOLUSD",1731780618657,0.5416493,216.04,216.03,65.60258092]
["bitfinex","SOLUSD",1731780619858,0.5416493,216.04,216.03,29.39623988]
["bitfinex","SOLUSD",1731780630139,0.5416493,216.04,216.03,20.0]
["bitfinex","SOLUSD",1731780630447,0.5416493,216.04,216.03,29.14525988]
["bitfinex","SOLUSD",1731780631541,0.5416493,216.04,216.03,29.49623988]
["bitfinex","SOLUSD",1731780634240,0.5416493,216.04,216.03,65.70258092]
["bitfinex","SOLUSD",1731780634445,165.1825337,216.25,216.09,0.09367462]
["bitfinex","SOLUSD",1731780634647,4.6244,216.25,216.15,9.05158526]
["bitfinex","SOLUSD",1731780634976,4.6244,216.25,216.1,0.34465462]
["bitfinex","SOLUSD",1731780635145,4.6244,216.25,216.12,9.05158526]
["bitfinex","SOLUSD",1731780635462,4.6244,216.25,216.14,9.05158526]
["bitfinex","SOLUSD",1731780635670,4.6244,216.25,216.13,9.05158526]
["bitfinex","SOLUSD",1731780635849,4.6244,216.25,216.14,9.05158526]
["bitfinex","SOLUSD",1731780636051,0.5416493,216.26,216.14,9.05158526]
["bitfinex","SOLUSD",1731780636353,5.1656493,216.26,216.14,9.05158526]
["bitfinex","SOLUSD",1731780636968,23.776884,216.25,216.14,9.05158526]
["bitfinex","SOLUSD",1731780637467,23.776884,216.25,216.15,11.566]
["bitfinex","SOLUSD",1731780638274,28.401084,216.25,216.15,11.566]
["bitfinex","SOLUSD",1731780639166,0.5416493,216.26,216.15,11.566]
["bitfinex","SOLUSD",1731780639469,28.401584,216.23,216.09,9.05158526]
["bitfinex","SOLUSD",1731780639659,188.9597177,216.23,216.09,9.05158526]
["bitfinex","SOLUSD",1731780640047,188.9597177,216.23,216.06,39.3408]
["bitfinex","SOLUSD",1731780640048,188.9597177,216.23,216.11,9.05158526]
["bitfinex","SOLUSD",1731780640450,188.9597177,216.23,216.12,16.1946]
["bitfinex","SOLUSD",1731780641554,188.9597177,216.23,216.09,9.05158526]
["bitfinex","SOLUSD",1731780641759,188.9597177,216.23,216.1,9.05158526]
["bitfinex","SOLUSD",1731780642256,188.9597177,216.23,216.08,39.3371]
["bitfinex","SOLUSD",1731780642257,28.401584,216.23,216.08,39.3371]
["bitfinex","SOLUSD",1731780642468,28.401584,216.23,216.08,48.38868526]
["bitfinex","SOLUSD",1731780642670,28.401584,216.23,216.09,9.05158526]
["bitfinex","SOLUSD",1731780643053,28.401584,216.23,216.1,16.1961]
["bitfinex","SOLUSD",1731780643370,28.401584,216.23,216.1,25.24768526]
["bitfinex","SOLUSD",1731780643749,28.401584,216.23,216.1,16.1961]
["bitfinex","SOLUSD",1731780643948,28.401584,216.23,216.1,25.24768526]
["bitfinex","SOLUSD",1731780644262,28.401584,216.23,216.1,11.5687]
["bitfinex","SOLUSD",1731780645368,28.401584,216.23,216.1,16.1961]
["bitfinex","SOLUSD",1731780646861,23.776884,216.21,216.1,20.62028526]
["bitfinex","SOLUSD",1731780647559,23.776884,216.21,216.11,9.05158526]
["bitfinex","SOLUSD",1731780647773,23.776884,216.21,216.1,20.62028526]
["bitfinex","SOLUSD",1731780647983,28.402184,216.21,216.1,20.62028526]
["bitfinex","SOLUSD",1731780648654,28.402184,216.21,216.11,9.05158526]
["bitfinex","SOLUSD",1731780648859,28.402184,216.21,216.13,16.1939]
["bitfinex","SOLUSD",1731780649774,23.776884,216.22,216.13,16.1939]
["bitfinex","SOLUSD",1731780649974,23.776884,216.22,216.13,25.24548526]
["bitfinex","SOLUSD",1731780651476,4.6249,216.22,216.13,16.1939]
["bitfinex","SOLUSD",1731780652178,23.776884,216.21,216.13,16.1939]
["bitfinex","SOLUSD",1731780653057,23.776884,216.21,216.13,9.05158526]
["bitfinex","SOLUSD",1731780653578,23.776884,216.21,216.08,39.3371]
["bitfinex","SOLUSD",1731780653579,23.776884,216.23,216.14,9.05158526]
["bitfinex","SOLUSD",1731780654480,23.776884,216.24,216.14,9.05158526]
["bitfinex","SOLUSD",1731780654683,23.776884,216.22,216.15,4.6264]
["bitfinex","SOLUSD",1731780655757,23.776884,216.22,216.12,9.05158526]
["bitfinex","SOLUSD",1731780656589,28.401284,216.24,216.12,9.05158526]
["bitfinex","SOLUSD",1731780657660,28.401284,216.24,216.13,16.1939]
["bitfinex","SOLUSD",1731780660869,28.401284,216.24,216.13,20.61868526]
["bitfinex","SOLUSD",1731780661491,28.401284,216.24,216.13,11.5671]
["bitfinex","SOLUSD",1731780661895,28.401284,216.24,216.13,16.1939]
["bitfinex","SOLUSD",1731780664291,23.776884,216.22,216.13,11.5671]
["bitfinex","SOLUSD",1731780665189,23.776884,216.22,216.1,4.6274]
["bitfinex","SOLUSD",1731780665491,23.776884,216.2,216.1,4.6274]
["bitfinex","SOLUSD",1731780666509,23.776884,216.18,216.1,4.6274]
["bitfinex","SOLUSD",1731780668391,28.402584,216.18,216.1,4.6274]
["bitfinex","SOLUSD",1731780669506,28.402584,216.18,216.1,9.05158526]
["bitfinex","SOLUSD",1731780670600,28.402584,216.18,216.11,16.1953]
["bitfinex","SOLUSD",1731780671508,28.402384,216.2,216.11,16.1953]
["bitfinex","SOLUSD",1731780673197,28.402384,216.2,216.09,9.05158526]
["bitfinex","SOLUSD",1731780674509,28.402384,216.2,216.1,16.1961]
["bitfinex","SOLUSD",1731780675375,28.402384,216.2,216.1,11.5687]
["bitfinex","SOLUSD",1731780676691,28.402384,216.2,216.1,16.1961]
["bitfinex","SOLUSD",1731780677684,28.402384,216.2,216.08,23.1395]
["bitfinex","SOLUSD",1731780677885,28.402384,216.2,216.08,32.19108526]
["bitfinex","SOLUSD",1731780678080,28.402384,216.2,216.09,9.05158526]
["bitfinex","SOLUSD",1731780678692,28.402384,216.2,216.1,16.1961]
["bitfinex","SOLUSD",1731780683282,28.402384,216.2,216.1,9.05158526]
["bitfinex","SOLUSD",1731780683484,28.402384,216.2,216.11,9.05158526]
["bitfinex","SOLUSD",1731780683690,28.402384,216.2,216.1,9.05158526]
["bitfinex","SOLUSD",1731780684003,28.402384,216.2,216.09,9.05158526]
["bitfinex","SOLUSD",1731780684604,28.402384,216.2,216.1,16.1961]
["bitfinex","SOLUSD",1731780685616,28.402384,216.2,216.1,11.5687]
["bitfinex","SOLUSD",1731780687499,43.776884,216.18,216.1,11.5687]
["bitfinex","SOLUSD",1731780688504,4.6259,216.17,216.05,16.1998]
["bitfinex","SOLUSD",1731780688713,23.776884,216.16,216.05,16.1998]
["bitfinex","SOLUSD",1731780689817,28.402784,216.17,216.05,25.25138526]
["bitfinex","SOLUSD",1731780690811,28.402784,216.17,216.05,16.1998]
["bitfinex","SOLUSD",1731780691014,28.402784,216.17,216.05,11.5713]
["bitfinex","SOLUSD",1731780691015,23.776884,216.15,216.05,11.5713]
["bitfinex","SOLUSD",1731780691400,23.776884,216.13,216.05,11.5713]
["bitfinex","SOLUSD",1731780692304,4.627,216.12,216.01,9.05158526]
["bitfinex","SOLUSD",1731780692496,23.776884,216.11,216.01,9.05158526]
["bitfinex","SOLUSD",1731780693499,28.404184,216.11,216.02,16.2022]
["bitfinex","SOLUSD",1731780697097,28.404184,216.11,216.01,9.05158526]
["bitfinex","SOLUSD",1731780698021,23.776884,216.09,215.96,16.2066]
["bitfinex","SOLUSD",1731780698194,184.3350177,216.09,215.97,9.05158526]
["bitfinex","SOLUSD",1731780699004,23.776884,216.07,215.98,4.63]
["bitfinex","SOLUSD",1731780699611,23.776884,216.07,215.98,16.2051]
["bitfinex","SOLUSD",1731780700719,4.6283,216.06,215.98,16.2051]
["bitfinex","SOLUSD",1731780701017,23.776884,216.05,215.98,16.2051]
["bitfinex","SOLUSD",1731780702208,28.405484,216.05,215.98,16.2051]
["bitfinex","SOLUSD",1731780702709,28.405184,216.07,215.98,16.2051]
["bitfinex","SOLUSD",1731780703727,28.405184,216.07,215.97,9.05158526]
["bitfinex","SOLUSD",1731780704614,28.405184,216.07,215.98,4.63]
["bitfinex","SOLUSD",1731780705507,23.776884,216.07,215.98,16.2051]
["bitfinex","SOLUSD",1731780705816,4.6272,216.12,216.03,9.05158526]
["bitfinex","SOLUSD",1731780706004,160.5581337,216.15,216.03,9.05158526]
["bitfinex","SOLUSD",1731780706318,160.5581337,216.15,216.02,9.05158526]
["bitfinex","SOLUSD",1731780706631,165.1845337,216.15,216.03,4.6289]
["bitfinex","SOLUSD",1731780707193,20.0,216.12,216.03,4.6289]
["bitfinex","SOLUSD",1731780707504,23.776884,216.11,216.03,4.6289]
["bitfinex","SOLUSD",1731780707695,23.776884,216.13,216.03,16.2013]
["bitfinex","SOLUSD",1731780707894,24.627,216.12,216.03,16.2013]
["bitfinex","SOLUSD",1731780708102,23.776884,216.11,216.03,16.2013]
["bitfinex","SOLUSD",1731780708919,28.403684,216.13,216.03,16.2013]
["bitfinex","SOLUSD",1731780709099,23.776884,216.11,216.03,16.2013]
["bitfinex","SOLUSD",1731780710207,23.776884,216.09,216.03,16.2013]
["bitfinex","SOLUSD",1731780711326,28.404584,216.09,216.0,9.05158526]
["bitfinex","SOLUSD",1731780712404,28.404584,216.09,216.01,4.6294]
["bitfinex","SOLUSD",1731780712814,28.404584,216.09,216.01,25.25448526]
["bitfinex","SOLUSD",1731780713926,28.404584,216.09,216.01,16.2029]
["bitfinex","SOLUSD",1731780714308,28.404584,216.09,216.01,11.5735]
["bitfinex","SOLUSD",1731780714926,28.404584,216.09,216.01,16.2029]
["bitfinex","SOLUSD",1731780716019,28.404584,216.09,216.01,11.5735]
["bitfinex","SOLUSD",1731780717136,28.404584,216.09,215.99,9.05158526]
["bitfinex","SOLUSD",1731780717301,28.404584,216.09,216.0,9.05158526]
["bitfinex","SOLUSD",1731780718125,28.404584,216.09,215.99,9.05158526]
["bitfinex","SOLUSD",1731780718431,28.404584,216.09,216.0,16.2036]
["bitfinex","SOLUSD",1731780720627,20.0,216.08,215.98,23.1502]
["bitfinex","SOLUSD",1731780720808,23.776884,216.07,215.98,23.1502]
["bitfinex","SOLUSD",1731780721619,4.6283,216.06,215.98,23.1502]
["bitfinex","SOLUSD",1731780721810,23.776884,216.05,215.96,16.2066]
["bitfinex","SOLUSD",1731780722412,23.776884,216.05,215.96,25.25818526]
["bitfinex","SOLUSD",1731780723415,23.776884,216.07,215.96,16.2066]
["bitfinex","SOLUSD",1731780723610,23.776884,216.05,215.96,11.5762]
["bitfinex","SOLUSD",1731780723827,23.776884,216.03,215.96,11.5762]
["bitfinex","SOLUSD",1731780724320,23.776884,216.03,215.9,9.05158526]
["bitfinex","SOLUSD",1731780724528,23.776884,216.03,215.92,11.5782]
["bitfinex","SOLUSD",1731780725136,23.776884,216.01,215.92,11.5782]
["bitfinex","SOLUSD",1731780726037,23.776884,216.01,215.88,9.05158526]
["bitfinex","SOLUSD",1731780726242,23.776884,215.97,215.83,16.2163]
["bitfinex","SOLUSD",1731780726417,23.776884,215.97,215.84,9.05158526]
["bitfinex","SOLUSD",1731780726609,23.776884,215.97,215.86,9.05158526]
["bitfinex","SOLUSD",1731780727032,23.776884,215.97,215.89,9.05158526]
["bitfinex","SOLUSD",1731780727235,20.0,215.98,215.88,9.05158526]
["bitfinex","SOLUSD",1731780727416,23.776884,215.97,215.88,9.05158526]
["bitfinex","SOLUSD",1731780728109,23.776884,215.97,215.89,16.2118]
["bitfinex","SOLUSD",1731780728308,160.5581337,216.02,215.94,9.05158526]
["bitfinex","SOLUSD",1731780728309,4.6293,216.02,215.94,9.05158526]
["bitfinex","SOLUSD",1731780729345,4.6284,216.06,215.96,9.05158526]
["bitfinex","SOLUSD",1731780729510,4.6284,216.06,215.98,9.05158526]
["bitfinex","SOLUSD",1731780729923,4.6284,216.06,215.97,9.05158526]
["bitfinex","SOLUSD",1731780730433,4.6279,216.08,215.96,9.05158526]
["bitfinex","SOLUSD",1731780730640,23.776884,216.06,215.96,9.05158526]
["bitfinex","SOLUSD",1731780731521,23.776884,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731780732535,23.776884,216.04,215.94,11.5772]
["bitfinex","SOLUSD",1731780732837,23.776884,216.04,215.95,4.6306]
["bitfinex","SOLUSD",1731780733536,23.776884,216.04,215.94,11.5772]
["bitfinex","SOLUSD",1731780733737,23.776884,216.02,215.94,11.5772]
["bitfinex","SOLUSD",1731780734621,23.776884,216.02,215.95,9.05158526]
["bitfinex","SOLUSD",1731780734840,23.776884,216.06,215.98,9.05158526]
["bitfinex","SOLUSD",1731780735642,24.6283,216.07,215.99,4.6298]
["bitfinex","SOLUSD",1731780735824,4.6283,216.07,215.99,4.6298]
["bitfinex","SOLUSD",1731780736725,4.6277,216.09,215.99,4.6298]
["bitfinex","SOLUSD",1731780737035,20.0,216.07,215.99,4.6298]
["bitfinex","SOLUSD",1731780737338,23.776884,216.06,215.99,4.6298]
["bitfinex","SOLUSD",1731780738043,4.6278,216.09,216.0,9.05158526]
["bitfinex","SOLUSD",1731780738215,4.6278,216.09,216.01,9.05158526]
["bitfinex","SOLUSD",1731780739026,160.5581337,216.16,216.05,9.05158526]
["bitfinex","SOLUSD",1731780739233,4.6264,216.15,216.05,9.05158526]
["bitfinex","SOLUSD",1731780739725,4.6261,216.17,216.06,9.05158526]
["bitfinex","SOLUSD",1731780740838,23.776884,216.16,216.06,9.05158526]
["bitfinex","SOLUSD",1731780741242,23.776884,216.14,216.07,4.6281]
["bitfinex","SOLUSD",1731780741738,23.776884,216.14,216.06,11.5706]
["bitfinex","SOLUSD",1731780742840,23.776884,216.12,216.06,11.5706]
["bitfinex","SOLUSD",1731780744041,23.776884,216.12,216.03,4.6289]
["bitfinex","SOLUSD",1731780744042,28.403984,216.12,216.03,4.6289]
["bitfinex","SOLUSD",1731780745224,28.403984,216.12,216.02,16.2022]
["bitfinex","SOLUSD",1731780745434,23.776884,216.1,216.02,11.573]
["bitfinex","SOLUSD",1731780746752,4.6277,216.09,216.02,11.573]
["bitfinex","SOLUSD",1731780746929,23.776884,216.08,216.02,11.573]
["bitfinex","SOLUSD",1731780747133,184.3350177,216.08,215.94,16.2081]
["bitfinex","SOLUSD",1731780747340,184.3350177,216.08,215.97,9.05158526]
["bitfinex","SOLUSD",1731780748741,188.9630177,216.08,215.98,16.2051]
["bitfinex","SOLUSD",1731780748948,184.3350177,216.08,215.99,9.05158526]
["bitfinex","SOLUSD",1731780749239,23.776884,216.08,215.99,9.05158526]
["bitfinex","SOLUSD",1731780749647,23.776884,216.1,215.98,25.25668526]
["bitfinex","SOLUSD",1731780749854,20.0,216.09,215.98,25.25668526]
["bitfinex","SOLUSD",1731780750067,28.404284,216.1,215.98,25.25668526]
["bitfinex","SOLUSD",1731780750351,23.776884,216.08,215.98,25.25668526]
["bitfinex","SOLUSD",1731780750526,23.776884,216.08,216.0,9.05158526]
["bitfinex","SOLUSD",1731780751139,4.6266,216.14,216.03,9.05158526]
["bitfinex","SOLUSD",1731780751448,165.1847337,216.14,216.03,9.05158526]
["bitfinex","SOLUSD",1731780751634,165.1847337,216.14,216.04,9.05158526]
["bitfinex","SOLUSD",1731780752153,165.1847337,216.14,216.05,16.1998]
["bitfinex","SOLUSD",1731780752329,20.0,216.13,216.05,16.1998]
["bitfinex","SOLUSD",1731780753149,23.776884,216.12,216.05,16.1998]
["bitfinex","SOLUSD",1731780753446,28.403884,216.12,216.05,16.1998]
["bitfinex","SOLUSD",1731780755140,28.403884,216.12,216.04,9.05158526]
["bitfinex","SOLUSD",1731780755350,28.403884,216.12,216.03,9.05158526]
["bitfinex","SOLUSD",1731780756057,28.403884,216.12,215.98,23.1502]
["bitfinex","SOLUSD",1731780756234,28.403884,216.12,216.01,20.62508526]
["bitfinex","SOLUSD",1731780756631,20.0,216.11,216.01,11.5735]
["bitfinex","SOLUSD",1731780756858,23.776884,216.1,216.01,11.5735]
["bitfinex","SOLUSD",1731780758351,23.776884,216.08,216.01,11.5735]
["bitfinex","SOLUSD",1731780758844,4.6268,216.13,216.03,9.05158526]
["bitfinex","SOLUSD",1731780759045,4.6268,216.13,216.04,9.05158526]
["bitfinex","SOLUSD",1731780759547,4.6268,216.13,216.03,9.05158526]
["bitfinex","SOLUSD",1731780759953,160.5581337,216.16,216.03,9.05158526]
["bitfinex","SOLUSD",1731780760138,20.0,216.13,216.04,4.6287]
["bitfinex","SOLUSD",1731780760338,23.776884,216.12,216.04,4.6287]
["bitfinex","SOLUSD",1731780761141,28.404084,216.12,216.04,4.6287]
["bitfinex","SOLUSD",1731780761340,28.404084,216.12,216.03,16.2013]
["bitfinex","SOLUSD",1731780761656,20.0,216.11,216.03,11.5724]
["bitfinex","SOLUSD",1731780761846,23.776884,216.1,216.03,11.5724]
["bitfinex","SOLUSD",1731780762161,23.776884,216.1,216.0,4.6295]
["bitfinex","SOLUSD",1731780763159,23.776884,216.08,215.98,16.2046]
["bitfinex","SOLUSD",1731780763960,23.776884,216.06,215.98,11.5746]
["bitfinex","SOLUSD",1731780764350,23.776884,216.06,215.98,16.2046]
["bitfinex","SOLUSD",1731780765042,23.776884,216.06,215.98,11.5746]
["bitfinex","SOLUSD",1731780765240,4.6285,216.05,215.98,11.5746]
["bitfinex","SOLUSD",1731780765441,23.776884,216.04,215.98,11.5746]
["bitfinex","SOLUSD",1731780766261,28.405184,216.06,215.98,11.5746]
["bitfinex","SOLUSD",1731780769538,28.405184,216.06,215.96,9.05158526]
["bitfinex","SOLUSD",1731780770747,28.405184,216.06,215.97,4.6302]
["bitfinex","SOLUSD",1731780772257,28.405184,216.06,215.94,9.05158526]
["bitfinex","SOLUSD",1731780773167,28.405184,216.06,215.95,9.05158526]
["bitfinex","SOLUSD",1731780773358,28.405184,216.06,215.96,16.2066]
["bitfinex","SOLUSD",1731780775346,28.405184,216.06,215.95,9.05158526]
["bitfinex","SOLUSD",1731780776450,28.405184,216.06,215.96,16.2066]
["bitfinex","SOLUSD",1731780777654,28.405184,216.06,215.98,9.05158526]
["bitfinex","SOLUSD",1731780778162,28.405184,216.06,215.97,9.05158526]
["bitfinex","SOLUSD",1731780778663,165.1856337,216.1,216.0,9.05158526]
["bitfinex","SOLUSD",1731780779663,165.1856337,216.1,216.01,4.6294]
["bitfinex","SOLUSD",1731780780162,23.776884,216.09,216.01,4.6294]
["bitfinex","SOLUSD",1731780780557,23.776884,216.09,216.01,16.2029]
["bitfinex","SOLUSD",1731780781574,23.776884,216.07,216.01,11.5735]
["bitfinex","SOLUSD",1731780782540,23.776884,216.07,215.99,9.05158526]
["bitfinex","SOLUSD",1731780783165,23.776884,216.07,215.98,9.05158526]
["bitfinex","SOLUSD",1731780783380,23.776884,216.07,215.95,48.41248526]
["bitfinex","SOLUSD",1731780783381,28.405084,216.07,215.95,48.41248526]
["bitfinex","SOLUSD",1731780783547,28.405084,216.07,215.96,9.05158526]
["bitfinex","SOLUSD",1731780784761,28.405084,216.07,215.97,16.2058]
["bitfinex","SOLUSD",1731780787765,28.405084,216.07,215.97,9.05158526]
["bitfinex","SOLUSD",1731780787962,28.405084,216.07,215.98,9.05158526]
["bitfinex","SOLUSD",1731780788469,160.5581337,216.12,215.91,0.09367462]
["bitfinex","SOLUSD",1731780788470,24.6272,216.11,216.01,9.05158526]
["bitfinex","SOLUSD",1731780789067,24.6272,216.11,216.02,9.05158526]
["bitfinex","SOLUSD",1731780789260,24.6272,216.11,216.01,9.05158526]
["bitfinex","SOLUSD",1731780789465,24.6272,216.11,216.02,4.6292]
["bitfinex","SOLUSD",1731780789876,20.0,216.09,216.02,4.6292]
["bitfinex","SOLUSD",1731780790070,23.776884,216.08,216.02,4.6292]
["bitfinex","SOLUSD",1731780790376,4.627,216.13,216.03,9.05158526]
["bitfinex","SOLUSD",1731780790545,4.627,216.13,216.02,16.2022]
["bitfinex","SOLUSD",1731780791049,4.627,216.13,216.02,25.25378526]
["bitfinex","SOLUSD",1731780791456,4.6264,216.15,216.03,9.05158526]
["bitfinex","SOLUSD",1731780791665,23.776884,216.14,216.03,9.05158526]
["bitfinex","SOLUSD",1731780792069,23.776884,216.12,216.03,9.05158526]
["bitfinex","SOLUSD",1731780792673,23.776884,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731780794052,23.776884,216.1,216.02,9.05158526]
["bitfinex","SOLUSD",1731780794268,28.403884,216.12,216.01,9.05158526]
["bitfinex","SOLUSD",1731780795370,28.403884,216.12,216.02,16.2022]
["bitfinex","SOLUSD",1731780797463,20.0,216.13,216.03,9.05158526]
["bitfinex","SOLUSD",1731780797670,4.6268,216.14,216.03,9.05158526]
["bitfinex","SOLUSD",1731780798662,4.6268,216.14,216.04,16.2006]
["bitfinex","SOLUSD",1731780798872,20.0,216.14,216.04,16.2006]
["bitfinex","SOLUSD",1731780799177,28.403284,216.15,216.04,16.2006]
["bitfinex","SOLUSD",1731780799178,23.776884,216.13,216.04,16.2006]
["bitfinex","SOLUSD",1731780799577,20.0,216.14,216.04,16.2006]
["bitfinex","SOLUSD",1731780799767,23.776884,216.13,216.04,11.5719]
["bitfinex","SOLUSD",1731780799976,4.627,216.12,216.04,11.5719]
["bitfinex","SOLUSD",1731780805969,4.627,216.12,216.03,9.05158526]
["bitfinex","SOLUSD",1731780807471,4.627,216.12,216.04,16.2006]
["bitfinex","SOLUSD",1731780808660,23.776884,216.17,216.05,9.05158526]
["bitfinex","SOLUSD",1731780808861,20.0,216.16,216.05,9.05158526]
["bitfinex","SOLUSD",1731780809173,23.776884,216.15,216.05,9.05158526]
["bitfinex","SOLUSD",1731780809372,20.0,216.16,216.05,8.55158526]
["bitfinex","SOLUSD",1731780810484,4.6264,216.15,216.06,16.1991]
["bitfinex","SOLUSD",1731780810787,4.6264,216.15,215.97,11.5756]
["bitfinex","SOLUSD",1731780810788,23.776884,216.12,215.97,11.5756]
["bitfinex","SOLUSD",1731780810962,23.776884,216.12,215.98,9.05158526]
["bitfinex","SOLUSD",1731780811168,23.776884,216.12,216.02,9.05158526]
["bitfinex","SOLUSD",1731780811779,4.6264,216.15,216.04,9.05158526]
["bitfinex","SOLUSD",1731780811979,23.776884,216.14,216.04,9.05158526]
["bitfinex","SOLUSD",1731780812481,28.403584,216.14,216.05,16.1998]
["bitfinex","SOLUSD",1731780813275,28.403584,216.14,216.05,11.5713]
["bitfinex","SOLUSD",1731780813684,28.403584,216.14,216.02,9.05158526]
["bitfinex","SOLUSD",1731780813884,28.403584,216.14,216.03,4.6289]
["bitfinex","SOLUSD",1731780814384,28.403584,216.14,216.01,16.2027]
["bitfinex","SOLUSD",1731780814583,20.0,216.13,216.01,16.2027]
["bitfinex","SOLUSD",1731780814759,23.776884,216.1,216.01,16.2027]
["bitfinex","SOLUSD",1731780815886,23.276884,216.1,216.01,16.2027]
["bitfinex","SOLUSD",1731780816380,4.6277,216.09,215.94,39.45627462]
["bitfinex","SOLUSD",1731780816571,4.6277,216.09,215.98,9.05158526]
["bitfinex","SOLUSD",1731780816782,4.6277,216.09,215.97,9.05158526]
["bitfinex","SOLUSD",1731780817071,4.6277,216.09,215.96,9.05158526]
["bitfinex","SOLUSD",1731780817990,4.6281,216.07,215.97,16.2058]
["bitfinex","SOLUSD",1731780818283,4.6281,216.07,215.97,25.25738526]
["bitfinex","SOLUSD",1731780818778,4.6281,216.07,215.97,16.2058]
["bitfinex","SOLUSD",1731780818986,23.276884,216.1,215.97,16.2058]
["bitfinex","SOLUSD",1731780819175,23.776884,216.08,215.97,16.2058]
["bitfinex","SOLUSD",1731780819971,23.776884,216.06,215.97,25.25738526]
["bitfinex","SOLUSD",1731780820566,23.776884,216.06,215.97,16.2058]
["bitfinex","SOLUSD",1731780820766,23.776884,216.04,215.97,16.2058]
["bitfinex","SOLUSD",1731780824181,23.776884,216.04,215.96,9.05158526]
["bitfinex","SOLUSD",1731780824368,28.405784,216.04,215.96,9.05158526]
["bitfinex","SOLUSD",1731780825387,28.405784,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731780832089,23.776884,216.05,215.97,16.2058]
["bitfinex","SOLUSD",1731780833071,4.6286,216.05,215.97,16.2058]
["bitfinex","SOLUSD",1731780833479,23.776884,216.04,215.97,16.2058]
["bitfinex","SOLUSD",1731780837470,185.1863337,216.07,215.97,9.05158526]
["bitfinex","SOLUSD",1731780837696,185.1863337,216.07,215.98,9.05158526]
["bitfinex","SOLUSD",1731780838696,160.5581337,216.07,216.0,9.05158526]
["bitfinex","SOLUSD",1731780839588,160.5581337,216.07,216.01,4.6294]
["bitfinex","SOLUSD",1731780840990,160.5581337,216.07,216.0,16.2036]
["bitfinex","SOLUSD",1731780841888,165.1862337,216.07,216.0,16.2036]
["bitfinex","SOLUSD",1731780842898,4.6281,216.07,216.0,16.2036]
["bitfinex","SOLUSD",1731780843200,20.0,216.1,216.0,11.574]
["bitfinex","SOLUSD",1731780843398,23.776884,216.09,216.0,11.574]
["bitfinex","SOLUSD",1731780843692,23.776884,216.1,216.0,11.574]
["bitfinex","SOLUSD",1731780844099,20.0,216.09,216.0,11.574]
["bitfinex","SOLUSD",1731780844271,24.6277,216.09,216.0,11.574]
["bitfinex","SOLUSD",1731780845289,24.6277,216.09,215.96,23.1524]
["bitfinex","SOLUSD",1731780845482,24.6277,216.09,215.97,9.05158526]
["bitfinex","SOLUSD",1731780846098,23.776884,216.08,215.97,9.05158526]
["bitfinex","SOLUSD",1731780846505,4.6281,216.07,215.96,23.1524]
["bitfinex","SOLUSD",1731780846680,4.6281,216.07,215.97,9.05158526]
["bitfinex","SOLUSD",1731780847512,23.776884,216.06,215.96,32.20398526]
["bitfinex","SOLUSD",1731780847775,23.776884,216.06,215.96,9.05158526]
["bitfinex","SOLUSD",1731780847991,23.776884,216.06,215.92,16.2096]
["bitfinex","SOLUSD",1731780848191,23.776884,216.06,215.93,0.09367462]
["bitfinex","SOLUSD",1731780848381,23.776884,216.06,215.95,9.05158526]
["bitfinex","SOLUSD",1731780848696,23.776884,216.05,215.96,16.2066]
["bitfinex","SOLUSD",1731780849083,23.776884,216.05,215.96,25.25818526]
["bitfinex","SOLUSD",1731780849802,28.404984,216.07,215.96,25.25818526]
["bitfinex","SOLUSD",1731780852395,28.404984,216.07,215.97,9.05158526]
["bitfinex","SOLUSD",1731780853483,28.404984,216.07,215.98,4.63]
["bitfinex","SOLUSD",1731780857703,165.1861337,216.08,216.01,9.05158526]
["bitfinex","SOLUSD",1731780857905,165.1861337,216.08,216.03,9.05158526]
["bitfinex","SOLUSD",1731780858123,4.628,216.08,216.03,9.05158526]
["bitfinex","SOLUSD",1731780858717,4.628,216.08,216.02,9.05158526]
["bitfinex","SOLUSD",1731780858892,4.6272,216.11,216.02,13.68068526]
["bitfinex","SOLUSD",1731780859093,24.6272,216.11,216.02,13.68068526]
["bitfinex","SOLUSD",1731780859800,24.6272,216.11,216.02,4.6291]
["bitfinex","SOLUSD",1731780860013,4.6277,216.09,216.02,4.6291]
["bitfinex","SOLUSD",1731780860993,4.6277,216.09,216.0,9.05158526]
["bitfinex","SOLUSD",1731780861196,4.6277,216.09,216.01,4.6294]
["bitfinex","SOLUSD",1731780861408,23.776884,216.08,215.99,4.6296]
["bitfinex","SOLUSD",1731780861715,23.776884,216.06,215.98,16.2051]
["bitfinex","SOLUSD",1731780861913,165.1858337,216.09,215.98,16.2051]
["bitfinex","SOLUSD",1731780862116,20.0,216.08,215.98,16.2051]
["bitfinex","SOLUSD",1731780862405,180.5581337,216.08,215.98,16.2051]
["bitfinex","SOLUSD",1731780863120,4.6281,216.07,215.98,16.2051]
["bitfinex","SOLUSD",1731780864010,4.6285,216.05,215.98,16.2051]
["bitfinex","SOLUSD",1731780866017,4.6285,216.05,215.95,23.1525]
["bitfinex","SOLUSD",1731780866310,4.6285,216.05,215.95,32.20408526]
["bitfinex","SOLUSD",1731780866513,4.6285,216.05,215.96,9.05158526]
["bitfinex","SOLUSD",1731780867105,4.6285,216.05,215.97,4.6302]
["bitfinex","SOLUSD",1731780867495,4.6285,216.05,215.95,16.2068]
["bitfinex","SOLUSD",1731780867707,23.776884,216.04,215.95,16.2068]
["bitfinex","SOLUSD",1731780868426,23.776884,216.04,215.95,25.25838526]
["bitfinex","SOLUSD",1731780868611,23.776884,216.02,215.91,16.2101]
["bitfinex","SOLUSD",1731780869012,23.776884,216.02,215.91,25.26168526]
["bitfinex","SOLUSD",1731780869319,4.6294,216.01,215.91,25.26168526]
["bitfinex","SOLUSD",1731780870107,4.6294,216.01,215.91,16.2101]
["bitfinex","SOLUSD",1731780870306,4.6294,216.01,215.91,9.05158526]
["bitfinex","SOLUSD",1731780870502,4.6294,216.01,215.9,23.1588]
["bitfinex","SOLUSD",1731780870707,4.6294,216.01,215.91,9.05158526]
["bitfinex","SOLUSD",1731780871327,4.6294,216.01,215.92,16.2096]
["bitfinex","SOLUSD",1731780873222,4.6294,216.01,215.9,23.1588]
["bitfinex","SOLUSD",1731780873223,23.776884,216.0,215.83,63.410464]
["bitfinex","SOLUSD",1731780873424,23.776884,216.0,215.89,9.05158526]
["bitfinex","SOLUSD",1731780873800,184.3350177,216.0,215.88,9.05158526]
["bitfinex","SOLUSD",1731780874225,160.5581337,215.99,215.88,9.05158526]
["bitfinex","SOLUSD",1731780874402,23.776884,215.98,215.89,4.6319]
["bitfinex","SOLUSD",1731780875610,4.6302,215.97,215.89,16.2118]
["bitfinex","SOLUSD",1731780877216,165.1881337,215.99,215.89,16.2118]
["bitfinex","SOLUSD",1731780877416,4.63,215.99,215.89,16.2118]
["bitfinex","SOLUSD",1731780878408,23.776884,215.98,215.89,11.5799]
["bitfinex","SOLUSD",1731780878605,20.0,215.97,215.89,11.5799]
["bitfinex","SOLUSD",1731780879434,28.407284,215.96,215.89,11.5799]
["bitfinex","SOLUSD",1731780879926,188.9654177,215.96,215.87,4.6324]
["bitfinex","SOLUSD",1731780880428,23.776884,215.94,215.86,16.2141]
["bitfinex","SOLUSD",1731780881431,4.6311,215.93,215.86,16.2141]
["bitfinex","SOLUSD",1731780881628,165.1889337,215.95,215.86,25.26568526]
["bitfinex","SOLUSD",1731780881842,160.5581337,215.95,215.9,9.05158526]
["bitfinex","SOLUSD",1731780882014,4.6298,216.0,215.91,9.05158526]
["bitfinex","SOLUSD",1731780882215,4.6298,216.0,215.92,9.05158526]
["bitfinex","SOLUSD",1731780882812,4.6298,216.0,215.91,9.05158526]
["bitfinex","SOLUSD",1731780883010,4.6298,216.0,215.9,9.05158526]
["bitfinex","SOLUSD",1731780883224,20.0,216.01,215.91,4.6315]
["bitfinex","SOLUSD",1731780883613,4.6292,216.02,215.91,4.6315]
["bitfinex","SOLUSD",1731780884539,4.6292,216.02,215.91,20.63038526]
["bitfinex","SOLUSD",1731780884927,20.0,216.0,215.91,20.63038526]
["bitfinex","SOLUSD",1731780885314,4.6298,215.99,215.91,25.26188526]
["bitfinex","SOLUSD",1731780886151,4.6298,215.99,215.91,16.2103]
["bitfinex","SOLUSD",1731780886436,4.6298,215.99,215.91,25.26188526]
["bitfinex","SOLUSD",1731780886835,4.6298,215.99,215.92,9.05158526]
["bitfinex","SOLUSD",1731780887233,4.6298,215.99,215.92,13.68288526]
["bitfinex","SOLUSD",1731780887721,4.6298,215.99,215.93,9.05158526]
["bitfinex","SOLUSD",1731780889237,39.3023,216.04,215.96,9.05158526]
["bitfinex","SOLUSD",1731780889238,4.6287,216.04,215.96,9.05158526]
["bitfinex","SOLUSD",1731780889429,4.6287,216.04,215.88,23.16]
["bitfinex","SOLUSD",1731780889430,4.6287,216.04,215.97,9.05158526]
["bitfinex","SOLUSD",1731780890343,4.6287,216.04,215.96,9.05158526]
["bitfinex","SOLUSD",1731780892326,4.6287,216.04,215.96,13.68198526]
["bitfinex","SOLUSD",1731780897420,4.6287,216.04,215.91,0.09367462]
["bitfinex","SOLUSD",1731780897641,4.6287,216.04,215.93,9.05158526]
["bitfinex","SOLUSD",1731780898247,4.6287,216.04,215.94,9.05158526]
["bitfinex","SOLUSD",1731780898620,4.6287,216.04,215.95,4.6307]
["bitfinex","SOLUSD",1731780899344,4.6287,216.04,215.95,13.68228526]
["bitfinex","SOLUSD",1731780899542,4.6287,216.04,215.95,16.2074]
["bitfinex","SOLUSD",1731780899725,4.6287,216.04,215.98,9.05158526]
["bitfinex","SOLUSD",1731780900630,160.5581337,216.09,216.0,9.05158526]
["bitfinex","SOLUSD",1731780900835,4.6276,216.1,216.02,9.05158526]
["bitfinex","SOLUSD",1731780901036,160.5581337,216.11,216.04,9.05158526]
["bitfinex","SOLUSD",1731780901244,160.5581337,216.11,216.06,9.05158526]
["bitfinex","SOLUSD",1731780901444,4.6272,216.12,216.04,9.05158526]
["bitfinex","SOLUSD",1731780901747,4.6272,216.12,216.02,9.05158526]
["bitfinex","SOLUSD",1731780902159,4.6272,216.12,216.03,4.6289]
["bitfinex","SOLUSD",1731780904036,23.776884,216.11,216.01,25.25388526]
["bitfinex","SOLUSD",1731780904346,23.776884,216.11,216.01,16.2023]
["bitfinex","SOLUSD",1731780904944,23.776884,216.09,215.89,34.7398]
["bitfinex","SOLUSD",1731780905137,16.1948,216.12,215.93,9.05158526]
["bitfinex","SOLUSD",1731780905138,23.776884,216.07,215.93,9.05158526]
["bitfinex","SOLUSD",1731780905731,4.6283,216.06,215.94,4.6309]
["bitfinex","SOLUSD",1731780905933,23.776884,216.05,215.94,4.6309]
["bitfinex","SOLUSD",1731780906130,23.776884,216.05,215.94,16.2081]
["bitfinex","SOLUSD",1731780906357,23.776884,216.05,215.94,25.25968526]
["bitfinex","SOLUSD",1731780906849,20.0,216.04,215.94,25.25968526]
["bitfinex","SOLUSD",1731780908037,4.6289,216.03,215.94,25.25968526]
["bitfinex","SOLUSD",1731780910155,4.6289,216.03,215.95,9.05158526]
["bitfinex","SOLUSD",1731780910652,4.6289,216.03,215.96,9.05158526]
["bitfinex","SOLUSD",1731780911742,4.6274,216.1,216.01,9.05158526]
["bitfinex","SOLUSD",1731780912963,23.776884,216.09,216.01,13.68078526]
["bitfinex","SOLUSD",1731780913529,23.776884,216.09,216.01,4.6292]
["bitfinex","SOLUSD",1731780913945,23.776884,216.09,216.0,11.5739]
["bitfinex","SOLUSD",1731780913946,23.776884,216.07,216.0,11.5739]
["bitfinex","SOLUSD",1731780914739,23.776884,216.07,215.96,25.25798526]
["bitfinex","SOLUSD",1731780914968,23.776884,216.05,215.97,13.68168526]
["bitfinex","SOLUSD",1731780916349,28.405184,216.06,215.97,13.68168526]
["bitfinex","SOLUSD",1731780920545,4.6281,216.07,215.99,9.05158526]
["bitfinex","SOLUSD",1731780920741,4.6281,216.07,216.0,9.05158526]
["bitfinex","SOLUSD",1731780921764,4.6274,216.1,216.0,13.68098526]
["bitfinex","SOLUSD",1731780921956,23.776884,216.09,216.0,13.68098526]
["bitfinex","SOLUSD",1731780922258,20.0,216.08,216.0,13.68098526]
["bitfinex","SOLUSD",1731780923738,23.776884,216.05,215.97,11.5756]
["bitfinex","SOLUSD",1731780924536,23.776884,216.05,215.97,16.2058]
["bitfinex","SOLUSD",1731780924943,4.6287,216.04,215.97,16.2058]
["bitfinex","SOLUSD",1731780925149,23.776884,216.03,215.97,25.25738526]
["bitfinex","SOLUSD",1731780926859,4.629,216.03,215.97,16.2058]
["bitfinex","SOLUSD",1731780927162,23.776884,216.02,215.95,4.6304]
["bitfinex","SOLUSD",1731780927369,23.776884,216.02,215.93,16.2085]
["bitfinex","SOLUSD",1731780928652,23.776884,216.0,215.85,0.09367462]
["bitfinex","SOLUSD",1731780928976,23.776884,216.0,215.92,9.05158526]
["bitfinex","SOLUSD",1731780930094,28.406584,216.0,215.93,9.05158526]
["bitfinex","SOLUSD",1731780930773,28.406584,216.0,215.9,9.05158526]
["bitfinex","SOLUSD",1731780931553,20.0,215.99,215.86,16.2141]
["bitfinex","SOLUSD",1731780931762,23.776884,215.98,215.89,9.05158526]
["bitfinex","SOLUSD",1731780932266,23.776884,215.96,215.89,13.68338526]
["bitfinex","SOLUSD",1731780932471,23.776884,215.98,215.89,16.2117]
["bitfinex","SOLUSD",1731780932472,4.6301,215.98,215.89,16.2117]
["bitfinex","SOLUSD",1731780932764,23.776884,215.97,215.9,9.05158526]
["bitfinex","SOLUSD",1731780933776,28.406684,215.99,215.91,9.05158526]
["bitfinex","SOLUSD",1731780934372,160.5581337,216.0,215.94,9.05158526]
["bitfinex","SOLUSD",1731780934744,160.5581337,216.0,215.96,9.05158526]
["bitfinex","SOLUSD",1731780934947,4.6293,216.02,215.96,9.05158526]
["bitfinex","SOLUSD",1731780935442,4.6289,216.04,215.96,9.05158526]
["bitfinex","SOLUSD",1731780936044,23.776884,216.03,215.96,9.05158526]
["bitfinex","SOLUSD",1731780936966,28.405384,216.05,215.96,13.68198526]
["bitfinex","SOLUSD",1731780944369,28.405384,216.05,215.94,16.2077]
["bitfinex","SOLUSD",1731780944552,23.776884,216.03,215.92,4.6312]
["bitfinex","SOLUSD",1731780944949,23.776884,216.03,215.92,13.68278526]
["bitfinex","SOLUSD",1731780945759,23.776884,216.01,215.92,13.68278526]
["bitfinex","SOLUSD",1731780946057,23.776884,216.01,215.93,9.05158526]
["bitfinex","SOLUSD",1731780946662,160.5581337,216.03,215.95,9.05158526]
["bitfinex","SOLUSD",1731780946663,165.1871337,216.03,215.95,9.05158526]
["bitfinex","SOLUSD",1731780947256,165.1871337,216.03,215.94,9.05158526]
["bitfinex","SOLUSD",1731780948061,165.1871337,216.03,215.95,4.6307]
["bitfinex","SOLUSD",1731780948882,20.0,216.01,215.88,11.5803]
["bitfinex","SOLUSD",1731780949067,184.3350177,216.0,215.88,20.63188526]
["bitfinex","SOLUSD",1731780949574,184.3350177,216.0,215.9,9.05158526]
["bitfinex","SOLUSD",1731780950182,7.25330362,216.06,215.93,9.05158526]
["bitfinex","SOLUSD",1731780950183,4.6283,216.06,215.93,9.05158526]
["bitfinex","SOLUSD",1731780950483,4.6283,216.06,215.96,9.05158526]
["bitfinex","SOLUSD",1731780951274,4.6283,216.06,215.95,4.6306]
["bitfinex","SOLUSD",1731780951466,20.0,216.04,215.95,4.6306]
["bitfinex","SOLUSD",1731780952598,4.6289,216.03,215.95,4.6306]
["bitfinex","SOLUSD",1731780956373,23.776884,216.02,215.94,9.05158526]
["bitfinex","SOLUSD",1731780956569,23.776884,216.02,215.93,4.6309]
["bitfinex","SOLUSD",1731780958093,4.6294,216.01,215.93,4.6309]
["bitfinex","SOLUSD",1731780958992,4.6294,216.01,215.94,9.05158526]
["bitfinex","SOLUSD",1731780959288,165.1872337,216.03,215.96,9.05158526]
["bitfinex","SOLUSD",1731780961305,23.776884,216.05,215.96,9.05158526]
["bitfinex","SOLUSD",1731780961790,20.0,216.04,215.95,4.6304]
["bitfinex","SOLUSD",1731780962385,4.6289,216.03,215.95,4.6304]
["bitfinex","SOLUSD",1731780963585,4.6287,216.04,215.95,4.6304]
["bitfinex","SOLUSD",1731780964389,24.6281,216.07,215.98,9.05158526]
["bitfinex","SOLUSD",1731780965091,4.6281,216.07,215.98,9.05158526]
["bitfinex","SOLUSD",1731780965491,4.6279,216.08,215.99,4.6298]
["bitfinex","SOLUSD",1731780966805,4.6279,216.08,215.99,4.5279759]
["bitfinex","SOLUSD",1731780967778,4.6279,216.08,215.99,16.1025759]
["bitfinex","SOLUSD",1731780971087,7.25330362,216.11,216.03,9.05158526]
["bitfinex","SOLUSD",1731780971298,4.627,216.13,216.05,9.05158526]
["bitfinex","SOLUSD",1731780971901,11.87980362,216.15,216.05,9.05158526]
["bitfinex","SOLUSD",1731780972102,4.6265,216.15,216.05,9.05158526]
["bitfinex","SOLUSD",1731780972998,4.6265,216.15,216.06,16.1991]
["bitfinex","SOLUSD",1731780976122,24.6257,216.18,216.06,16.1991]
["bitfinex","SOLUSD",1731780976414,23.776884,216.17,216.06,16.1991]
["bitfinex","SOLUSD",1731780976602,20.0,216.16,216.06,16.1991]
["bitfinex","SOLUSD",1731780977313,4.6264,216.15,216.06,16.1991]
["bitfinex","SOLUSD",1731780978109,4.6264,216.15,216.07,9.05158526]
["bitfinex","SOLUSD",1731780978313,4.6264,216.15,216.07,13.67948526]
["bitfinex","SOLUSD",1731780979508,4.55270674,216.15,216.07,13.67948526]
["bitfinex","SOLUSD",1731780979905,4.6261,216.17,216.09,9.05158526]
["bitfinex","SOLUSD",1731780980213,28.401984,216.21,216.11,9.05158526]
["bitfinex","SOLUSD",1731780980396,4.6251,216.21,216.11,9.05158526]
["bitfinex","SOLUSD",1731780981407,4.6251,216.21,216.12,4.627]
["bitfinex","SOLUSD",1731780982009,23.776884,216.2,216.11,9.05158526]
["bitfinex","SOLUSD",1731780982224,23.776884,216.2,216.11,13.67878526]
["bitfinex","SOLUSD",1731780982514,23.776884,216.2,216.11,4.6272]
["bitfinex","SOLUSD",1731780983011,23.776884,216.2,216.0,11.82498]
["bitfinex","SOLUSD",1731780983319,23.776884,216.16,216.04,9.05158526]
["bitfinex","SOLUSD",1731780983521,4.6264,216.15,216.06,9.05158526]
["bitfinex","SOLUSD",1731780984614,4.6264,216.15,216.07,4.6281]
["bitfinex","SOLUSD",1731780985295,23.776884,216.14,216.06,13.67988526]
["bitfinex","SOLUSD",1731780986120,23.776884,216.14,216.06,4.6283]
["bitfinex","SOLUSD",1731780986313,4.6268,216.13,216.05,16.1998]
["bitfinex","SOLUSD",1731780987119,4.6268,216.13,216.05,25.25138526]
["bitfinex","SOLUSD",1731780989122,4.6268,216.13,216.05,16.1998]
["bitfinex","SOLUSD",1731780989302,4.6268,216.13,216.05,25.25138526]
["bitfinex","SOLUSD",1731780991819,4.6271,216.12,216.05,20.62288526]
["bitfinex","SOLUSD",1731780992315,4.6271,216.12,216.05,25.25138526]
["bitfinex","SOLUSD",1731780992713,4.6271,216.12,216.05,11.5713]
["bitfinex","SOLUSD",1731780992899,23.776884,216.11,216.05,25.25138526]
["bitfinex","SOLUSD",1731780993802,23.776884,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731780994032,23.776884,216.11,216.05,25.25138526]
["bitfinex","SOLUSD",1731780994322,28.404184,216.11,216.05,25.25138526]
["bitfinex","SOLUSD",1731780994506,160.5581337,216.16,216.06,9.05158526]
["bitfinex","SOLUSD",1731780994704,23.776884,216.14,216.06,9.05158526]
["bitfinex","SOLUSD",1731780995410,23.776884,216.14,216.05,25.25138526]
["bitfinex","SOLUSD",1731780996703,4.6268,216.13,216.06,9.05158526]
["bitfinex","SOLUSD",1731780996904,23.776884,216.12,216.06,9.05158526]
["bitfinex","SOLUSD",1731780997926,28.403984,216.12,216.06,9.05158526]
["bitfinex","SOLUSD",1731780999728,28.403984,216.12,216.05,9.05158526]
["bitfinex","SOLUSD",1731781000524,28.403984,216.12,216.01,20.0]
["bitfinex","SOLUSD",1731781000740,28.403984,216.12,216.04,9.05158526]
["bitfinex","SOLUSD",1731781001026,28.403984,216.12,216.05,4.6285]
["bitfinex","SOLUSD",1731781002305,28.403984,216.12,216.03,11.5721]
["bitfinex","SOLUSD",1731781002507,28.403984,216.12,216.04,9.05158526]
["bitfinex","SOLUSD",1731781005126,28.403984,216.12,216.03,11.5721]
["bitfinex","SOLUSD",1731781005710,28.403984,216.12,215.99,32.20078526]
["bitfinex","SOLUSD",1731781005711,23.776884,216.1,216.0,4.6296]
["bitfinex","SOLUSD",1731781005917,23.776884,216.1,215.99,11.5745]
["bitfinex","SOLUSD",1731781006717,20.0,216.09,215.99,11.5745]
["bitfinex","SOLUSD",1731781007042,20.0,216.09,215.96,9.05158526]
["bitfinex","SOLUSD",1731781007043,23.776884,216.08,215.96,9.05158526]
["bitfinex","SOLUSD",1731781007335,28.405184,216.06,215.96,13.68188526]
["bitfinex","SOLUSD",1731781009328,28.405184,216.06,215.95,9.05158526]
["bitfinex","SOLUSD",1731781009731,180.5581337,216.05,215.9,20.0]
["bitfinex","SOLUSD",1731781009929,23.776884,216.04,215.9,9.05158526]
["bitfinex","SOLUSD",1731781010442,23.776884,216.04,215.96,9.05158526]
["bitfinex","SOLUSD",1731781010625,23.776884,216.05,215.96,9.05158526]
["bitfinex","SOLUSD",1731781011729,23.776884,216.03,215.96,13.68188526]
["bitfinex","SOLUSD",1731781013341,28.405884,216.03,215.96,13.68188526]
["bitfinex","SOLUSD",1731781013830,28.405884,216.03,215.96,4.6303]
["bitfinex","SOLUSD",1731781017638,28.405884,216.03,215.96,9.05158526]
["bitfinex","SOLUSD",1731781018036,28.405884,216.03,215.95,9.05158526]
["bitfinex","SOLUSD",1731781018841,28.405884,216.03,215.96,4.6304]
["bitfinex","SOLUSD",1731781020360,28.405884,216.03,215.96,13.68198526]
["bitfinex","SOLUSD",1731781021949,4.6281,216.07,216.0,9.05158526]
["bitfinex","SOLUSD",1731781022256,4.6281,216.07,216.01,9.05158526]
["bitfinex","SOLUSD",1731781022553,172.1266337,216.11,215.93,36.20634104]
["bitfinex","SOLUSD",1731781022554,4.6272,216.11,216.02,9.05158526]
["bitfinex","SOLUSD",1731781023543,24.6272,216.11,216.02,9.05158526]
["bitfinex","SOLUSD",1731781023942,23.776884,216.1,216.02,9.05158526]
["bitfinex","SOLUSD",1731781024143,23.776884,216.1,216.02,13.68068526]
["bitfinex","SOLUSD",1731781025054,23.776884,216.1,216.0,11.5739]
["bitfinex","SOLUSD",1731781025369,23.776884,216.08,215.95,9.05158526]
["bitfinex","SOLUSD",1731781025546,28.405184,216.06,215.96,4.6304]
["bitfinex","SOLUSD",1731781026240,28.405184,216.06,215.96,13.68198526]
["bitfinex","SOLUSD",1731781026659,28.405184,216.06,215.96,9.05158526]
["bitfinex","SOLUSD",1731781027563,165.1856337,216.1,216.03,9.05158526]
["bitfinex","SOLUSD",1731781027750,24.6266,216.14,215.92,0.2]
["bitfinex","SOLUSD",1731781027954,20.0,216.12,216.0,9.05158526]
["bitfinex","SOLUSD",1731781028142,180.5581337,216.12,216.0,9.05158526]
["bitfinex","SOLUSD",1731781028346,180.5581337,216.12,216.01,9.05158526]
["bitfinex","SOLUSD",1731781028839,28.404084,216.11,216.01,13.68088526]
["bitfinex","SOLUSD",1731781029453,28.404084,216.11,216.01,4.6293]
["bitfinex","SOLUSD",1731781029454,23.776884,216.09,216.01,4.6293]
["bitfinex","SOLUSD",1731781029759,20.0,216.1,216.01,4.6293]
["bitfinex","SOLUSD",1731781029963,28.404584,216.09,216.01,4.6293]
["bitfinex","SOLUSD",1731781030853,28.404584,216.09,216.01,13.68088526]
["bitfinex","SOLUSD",1731781032351,28.404584,216.09,215.9,23.3588]
["bitfinex","SOLUSD",1731781032549,28.404584,216.09,215.99,9.05158526]
["bitfinex","SOLUSD",1731781033067,165.1855337,216.11,216.05,9.05158526]
["bitfinex","SOLUSD",1731781033239,4.6274,216.11,216.05,9.05158526]
["bitfinex","SOLUSD",1731781033756,4.6274,216.11,216.03,9.05158526]
["bitfinex","SOLUSD",1731781033975,4.6274,216.11,215.95,20.0]
["bitfinex","SOLUSD",1731781034140,4.6274,216.11,216.0,9.05158526]
["bitfinex","SOLUSD",1731781034850,23.776884,216.1,216.01,4.6294]
["bitfinex","SOLUSD",1731781035047,23.776884,216.1,216.02,9.05158526]
["bitfinex","SOLUSD",1731781035251,23.776884,216.1,216.04,9.05158526]
["bitfinex","SOLUSD",1731781036341,28.403884,216.12,216.04,9.05158526]
["bitfinex","SOLUSD",1731781038341,28.403884,216.12,216.04,13.68028526]
["bitfinex","SOLUSD",1731781038541,28.403884,216.12,216.04,4.6287]
["bitfinex","SOLUSD",1731781039435,28.403884,216.12,216.03,4.6289]
["bitfinex","SOLUSD",1731781041462,28.403884,216.12,216.03,9.05158526]
["bitfinex","SOLUSD",1731781042465,28.403884,216.12,216.03,13.68028526]
["bitfinex","SOLUSD",1731781042701,28.403884,216.12,216.03,25.25268526]
["bitfinex","SOLUSD",1731781044448,28.403884,216.12,215.97,23.1504]
["bitfinex","SOLUSD",1731781044449,28.403884,216.12,216.04,9.05158526]
["bitfinex","SOLUSD",1731781044647,4.627,216.12,216.06,9.05158526]
["bitfinex","SOLUSD",1731781044854,23.776884,216.13,216.07,9.05158526]
["bitfinex","SOLUSD",1731781045857,28.403884,216.13,216.07,9.05158526]
["bitfinex","SOLUSD",1731781047049,4.627,216.13,216.07,13.67948526]
["bitfinex","SOLUSD",1731781048277,28.403084,216.16,216.07,13.67948526]
["bitfinex","SOLUSD",1731781051570,28.403084,216.16,215.97,23.3504]
["bitfinex","SOLUSD",1731781051571,28.403084,216.16,216.05,29.05158526]
["bitfinex","SOLUSD",1731781052851,28.403084,216.16,216.06,16.1991]
["bitfinex","SOLUSD",1731781056265,28.403084,216.16,216.07,13.67958526]
["bitfinex","SOLUSD",1731781058378,4.6259,216.18,216.11,9.05158526]
["bitfinex","SOLUSD",1731781059170,7.25330362,216.2,216.11,9.05158526]
["bitfinex","SOLUSD",1731781059171,27.25330362,216.2,216.11,9.05158526]
["bitfinex","SOLUSD",1731781059475,23.776884,216.19,216.11,9.05158526]
["bitfinex","SOLUSD",1731781060284,23.776884,216.19,216.11,13.67878526]
["bitfinex","SOLUSD",1731781061192,23.776884,216.19,216.11,25.24688526]
["bitfinex","SOLUSD",1731781061485,4.6257,216.19,216.11,25.24688526]
["bitfinex","SOLUSD",1731781062182,20.0,216.21,216.11,25.24688526]
["bitfinex","SOLUSD",1731781062371,4.6253,216.2,216.11,25.24688526]
["bitfinex","SOLUSD",1731781062973,23.776884,216.19,216.11,25.24688526]
["bitfinex","SOLUSD",1731781063486,4.6256,216.19,216.11,25.24688526]
["bitfinex","SOLUSD",1731781067092,4.6256,216.19,216.13,9.05158526]
["bitfinex","SOLUSD",1731781068084,4.6256,216.19,216.13,13.67838526]
["bitfinex","SOLUSD",1731781070575,20.0,216.21,216.13,13.67838526]
["bitfinex","SOLUSD",1731781070576,4.6251,216.21,216.15,9.05158526]
["bitfinex","SOLUSD",1731781071272,4.6251,216.21,216.13,16.1939]
["bitfinex","SOLUSD",1731781071466,4.6251,216.21,216.13,25.24548526]
["bitfinex","SOLUSD",1731781071879,160.9,216.24,216.13,25.24548526]
["bitfinex","SOLUSD",1731781072093,160.9,216.24,216.17,9.05158526]
["bitfinex","SOLUSD",1731781072274,7.79495292,216.26,216.17,9.05158526]
["bitfinex","SOLUSD",1731781072275,0.5416493,216.26,216.17,9.05158526]
["bitfinex","SOLUSD",1731781072712,7.79495292,216.26,216.17,9.05158526]
["bitfinex","SOLUSD",1731781073001,0.5416493,216.26,216.17,9.05158526]
["bitfinex","SOLUSD",1731781073176,4.6244,216.25,216.17,13.67738526]
["bitfinex","SOLUSD",1731781073373,65.546884,216.24,216.08,4.58787963]
["bitfinex","SOLUSD",1731781073576,58.99018762,216.17,216.0,4.58787963]
["bitfinex","SOLUSD",1731781073789,51.536884,216.12,215.98,11.5747]
["bitfinex","SOLUSD",1731781074003,23.776884,216.1,215.98,11.5747]
["bitfinex","SOLUSD",1731781074483,23.776884,216.08,215.98,11.5747]
["bitfinex","SOLUSD",1731781074679,184.676884,216.08,215.98,11.5747]
["bitfinex","SOLUSD",1731781074877,184.676884,216.08,215.99,9.05158526]
["bitfinex","SOLUSD",1731781074878,160.9,216.08,215.99,9.05158526]
["bitfinex","SOLUSD",1731781075074,160.9,216.08,216.0,16.2036]
["bitfinex","SOLUSD",1731781075480,160.9,216.08,216.01,9.05158526]
["bitfinex","SOLUSD",1731781076296,24.6271,216.12,216.02,9.05158526]
["bitfinex","SOLUSD",1731781076498,24.6271,216.12,216.03,9.05158526]
["bitfinex","SOLUSD",1731781076801,4.6271,216.12,216.03,9.05158526]
["bitfinex","SOLUSD",1731781077294,4.6271,216.12,216.04,4.6287]
["bitfinex","SOLUSD",1731781079305,24.6267,216.14,216.04,16.2006]
["bitfinex","SOLUSD",1731781079507,24.6267,216.14,216.04,25.25218526]
["bitfinex","SOLUSD",1731781079872,4.6267,216.14,216.04,25.25218526]
["bitfinex","SOLUSD",1731781081898,4.6267,216.14,216.05,9.05158526]
["bitfinex","SOLUSD",1731781082686,4.6258,216.18,216.1,9.05158526]
["bitfinex","SOLUSD",1731781083706,4.6253,216.2,216.1,13.67888526]
["bitfinex","SOLUSD",1731781084200,24.6253,216.2,216.1,13.67888526]
["bitfinex","SOLUSD",1731781084416,31.87860362,216.2,216.1,13.67888526]
["bitfinex","SOLUSD",1731781084981,31.87860362,216.2,216.09,9.05158526]
["bitfinex","SOLUSD",1731781085183,24.6253,216.2,216.09,9.05158526]
["bitfinex","SOLUSD",1731781086003,24.6253,216.2,216.1,4.6274]
["bitfinex","SOLUSD",1731781087098,4.6253,216.2,216.11,9.05158526]
["bitfinex","SOLUSD",1731781087295,168.15330362,216.22,216.11,9.05158526]
["bitfinex","SOLUSD",1731781087497,7.25330362,216.24,216.15,9.05158526]
["bitfinex","SOLUSD",1731781087745,7.25330362,216.25,216.15,9.05158526]
["bitfinex","SOLUSD",1731781088009,7.25330362,216.25,216.16,9.05158526]
["bitfinex","SOLUSD",1731781088309,0.5416493,216.26,216.17,9.05158526]
["bitfinex","SOLUSD",1731781088505,0.5416493,216.26,216.18,9.05158526]
["bitfinex","SOLUSD",1731781088805,0.5416493,216.26,216.19,9.05158526]
["bitfinex","SOLUSD",1731781089197,0.5416493,216.26,216.19,13.67688526]
["bitfinex","SOLUSD",1731781090193,0.5416493,216.26,216.21,9.05158526]
["bitfinex","SOLUSD",1731781091285,0.5416493,216.26,216.21,13.67658526]
["bitfinex","SOLUSD",1731781091614,0.5416493,216.26,216.22,9.05158526]
["bitfinex","SOLUSD",1731781091790,0.5416493,216.26,216.24,9.05158526]
["bitfinex","SOLUSD",1731781092189,0.5416493,216.26,216.25,9.05158526]
["bitfinex","SOLUSD",1731781093397,0.5416493,216.26,216.25,13.67578526]
["bitfinex","SOLUSD",1731781093596,0.5416493,216.26,216.25,33.67578526]
["bitfinex","SOLUSD",1731781093902,0.5416493,216.26,216.25,33.89494988]
["bitfinex","SOLUSD",1731781094684,0.5416493,216.26,216.25,13.89494988]
["bitfinex","SOLUSD",1731781094993,0.5416493,216.26,216.25,18.94111457]
["bitfinex","SOLUSD",1731781095188,0.5416493,216.26,216.25,28.74573862]
["bitfinex","SOLUSD",1731781095393,0.5416493,216.26,216.25,14.34872995]
["bitfinex","SOLUSD",1731781095595,0.5416493,216.26,216.22,30.28484995]
["bitfinex","SOLUSD",1731781097011,0.5416493,216.26,216.23,14.34872995]
["bitfinex","SOLUSD",1731781097508,0.5416493,216.26,216.25,0.25098]
["bitfinex","SOLUSD",1731781100015,0.5416493,216.26,216.25,14.34872995]
["bitfinex","SOLUSD",1731781100233,0.5416493,216.26,216.25,0.25098]
["bitfinex","SOLUSD",1731781100430,0.5416493,216.26,216.25,34.44240457]
["bitfinex","SOLUSD",1731781104705,0.5416493,216.26,216.25,34.34872995]
["bitfinex","SOLUSD",1731781106200,0.5416493,216.26,216.25,0.25098]
["bitfinex","SOLUSD",1731781106421,0.5416493,216.26,216.25,34.34872995]
["bitfinex","SOLUSD",1731781111223,0.5416493,216.26,216.25,34.44240457]
["bitfinex","SOLUSD",1731781114925,4.6204,216.43,216.26,83.17495862]
["bitfinex","SOLUSD",1731781115246,4.6204,216.43,216.33,14.09774995]
["bitfinex","SOLUSD",1731781115830,4.6204,216.43,216.34,14.09774995]
["bitfinex","SOLUSD",1731781116002,4.6204,216.43,216.34,18.72004995]
["bitfinex","SOLUSD",1731781116623,23.776884,216.42,216.34,18.72004995]
["bitfinex","SOLUSD",1731781116808,23.776884,216.42,216.34,13.64125721]
["bitfinex","SOLUSD",1731781117004,28.397684,216.42,216.35,4.87308]
["bitfinex","SOLUSD",1731781117423,23.776884,216.42,216.36,9.01895721]
["bitfinex","SOLUSD",1731781117728,23.776884,216.42,216.37,0.25098]
["bitfinex","SOLUSD",1731781118301,4.6199,216.46,216.38,0.25098]
["bitfinex","SOLUSD",1731781118506,4.6199,216.46,216.39,9.01895721]
["bitfinex","SOLUSD",1731781118724,4.6199,216.46,216.4,0.25098]
["bitfinex","SOLUSD",1731781119025,4.6199,216.46,216.39,0.25098]
["bitfinex","SOLUSD",1731781119224,4.6199,216.46,216.39,9.26993721]
["bitfinex","SOLUSD",1731781119808,4.6199,216.46,216.39,0.25098]
["bitfinex","SOLUSD",1731781120430,23.776884,216.45,216.39,0.25098]
["bitfinex","SOLUSD",1731781120634,28.396884,216.45,216.39,0.25098]
["bitfinex","SOLUSD",1731781122141,23.776884,216.45,216.39,0.25098]
["bitfinex","SOLUSD",1731781122334,23.776884,216.46,216.39,4.87218]
["bitfinex","SOLUSD",1731781122519,28.396684,216.46,216.39,4.87218]
["bitfinex","SOLUSD",1731781126038,28.396684,216.46,216.38,4.6213]
["bitfinex","SOLUSD",1731781126421,28.396684,216.46,216.39,0.12549]
["bitfinex","SOLUSD",1731781126623,28.396684,216.46,216.39,9.14444721]
["bitfinex","SOLUSD",1731781126827,28.396684,216.46,216.39,0.12549]
["bitfinex","SOLUSD",1731781128146,28.396684,216.46,216.39,4.74669]
["bitfinex","SOLUSD",1731781128542,28.396684,216.46,216.39,13.76564721]
["bitfinex","SOLUSD",1731781129649,28.396684,216.46,216.39,13.64015721]
["bitfinex","SOLUSD",1731781131428,28.396684,216.46,216.32,20.34465462]
["bitfinex","SOLUSD",1731781131744,28.396684,216.46,216.38,9.01895721]
["bitfinex","SOLUSD",1731781131928,28.396684,216.46,216.32,20.34465462]
["bitfinex","SOLUSD",1731781132246,28.396684,216.46,216.32,20.25098]
["bitfinex","SOLUSD",1731781132448,28.396684,216.46,216.36,0.12549]
["bitfinex","SOLUSD",1731781132762,28.396684,216.46,216.36,0.25098]
["bitfinex","SOLUSD",1731781133430,28.396684,216.46,216.36,4.87268]
["bitfinex","SOLUSD",1731781133824,28.396684,216.46,216.36,4.6217]
["bitfinex","SOLUSD",1731781134430,28.396684,216.46,216.35,11.5551]
["bitfinex","SOLUSD",1731781136342,71.536884,216.44,216.28,13.64245721]
["bitfinex","SOLUSD",1731781136635,71.536884,216.44,216.28,4.6235]
["bitfinex","SOLUSD",1731781136825,43.776884,216.42,216.29,9.01895721]
["bitfinex","SOLUSD",1731781137027,43.776884,216.42,216.3,9.01895721]
["bitfinex","SOLUSD",1731781137239,43.776884,216.42,216.29,9.01895721]
["bitfinex","SOLUSD",1731781137752,43.776884,216.42,216.28,4.6235]
["bitfinex","SOLUSD",1731781137955,23.776884,216.4,216.29,13.64215721]
["bitfinex","SOLUSD",1731781138252,23.776884,216.4,216.29,25.20065721]
["bitfinex","SOLUSD",1731781139230,20.0,216.4,216.29,25.20065721]
["bitfinex","SOLUSD",1731781139427,23.776884,216.39,216.29,25.20065721]
["bitfinex","SOLUSD",1731781139834,28.397684,216.41,216.29,25.20065721]
["bitfinex","SOLUSD",1731781140130,23.776884,216.39,216.29,16.1817]
["bitfinex","SOLUSD",1731781140331,23.776884,216.37,216.29,16.1817]
["bitfinex","SOLUSD",1731781141254,4.6219,216.36,216.29,16.1817]
["bitfinex","SOLUSD",1731781141429,23.776884,216.35,216.29,16.1817]
["bitfinex","SOLUSD",1731781142052,23.776884,216.35,216.29,11.5585]
["bitfinex","SOLUSD",1731781143148,23.776884,216.35,216.27,9.01895721]
["bitfinex","SOLUSD",1731781143529,23.776884,216.35,216.23,0.25098]
["bitfinex","SOLUSD",1731781143744,23.776884,216.35,216.28,9.01895721]
["bitfinex","SOLUSD",1731781143930,23.776884,216.35,216.27,9.01895721]
["bitfinex","SOLUSD",1731781144354,23.776884,216.35,216.28,4.6236]
["bitfinex","SOLUSD",1731781144944,23.776884,216.35,216.17,39.3207]
["bitfinex","SOLUSD",1731781144945,28.398984,216.35,216.17,39.3207]
["bitfinex","SOLUSD",1731781145245,28.398984,216.35,216.22,9.01895721]
["bitfinex","SOLUSD",1731781146064,28.398984,216.35,216.23,16.1864]
["bitfinex","SOLUSD",1731781146362,28.398984,216.35,216.23,25.20535721]
["bitfinex","SOLUSD",1731781147368,28.398984,216.35,216.22,9.01895721]
["bitfinex","SOLUSD",1731781147665,28.398984,216.35,216.23,0.12549]
["bitfinex","SOLUSD",1731781148364,28.398984,216.35,216.18,16.1901]
["bitfinex","SOLUSD",1731781148365,23.776884,216.31,216.18,16.1901]
["bitfinex","SOLUSD",1731781148569,23.776884,216.31,216.18,25.20905721]
["bitfinex","SOLUSD",1731781149068,23.776884,216.31,216.18,16.1901]
["bitfinex","SOLUSD",1731781149240,20.0,216.3,216.18,16.1901]
["bitfinex","SOLUSD",1731781149443,23.776884,216.27,216.16,32.14955721]
["bitfinex","SOLUSD",1731781150062,23.776884,216.27,216.16,23.1306]
["bitfinex","SOLUSD",1731781150451,23.776884,216.26,216.16,23.1306]
["bitfinex","SOLUSD",1731781150652,28.400484,216.28,216.16,23.1306]
["bitfinex","SOLUSD",1731781150854,23.776884,216.26,216.16,23.1306]
["bitfinex","SOLUSD",1731781151157,23.776884,216.24,216.12,16.1946]
["bitfinex","SOLUSD",1731781151470,179.676884,216.24,216.12,16.1946]
["bitfinex","SOLUSD",1731781151650,20.0,216.27,216.12,11.5676]
["bitfinex","SOLUSD",1731781151651,23.776884,216.2,216.12,11.5676]
["bitfinex","SOLUSD",1731781151856,20.0,216.17,216.02,16.2022]
["bitfinex","SOLUSD",1731781152082,179.676884,216.16,216.02,25.22115721]
["bitfinex","SOLUSD",1731781152275,23.776884,216.14,216.02,25.22115721]
["bitfinex","SOLUSD",1731781152457,28.403584,216.14,216.02,25.22115721]
["bitfinex","SOLUSD",1731781152648,28.403584,216.14,216.04,9.01895721]
["bitfinex","SOLUSD",1731781152971,28.403584,216.14,216.04,14.130789]
["bitfinex","SOLUSD",1731781153148,23.776884,216.14,216.05,14.130789]
["bitfinex","SOLUSD",1731781153867,23.776884,216.14,216.04,14.130789]
["bitfinex","SOLUSD",1731781154547,23.776884,216.14,216.05,4.6285]
["bitfinex","SOLUSD",1731781154851,28.403584,216.14,216.05,4.6285]
["bitfinex","SOLUSD",1731781155772,28.403584,216.14,216.03,16.2013]
["bitfinex","SOLUSD",1731781155945,28.403584,216.14,216.03,30.332089]
["bitfinex","SOLUSD",1731781156144,28.403584,216.14,216.03,16.2013]
["bitfinex","SOLUSD",1731781156755,28.403584,216.14,216.01,14.130789]
["bitfinex","SOLUSD",1731781156953,28.403584,216.14,216.02,0.12549]
["bitfinex","SOLUSD",1731781157382,23.776884,216.12,215.98,14.130789]
["bitfinex","SOLUSD",1731781157558,23.776884,216.1,215.97,14.130789]
["bitfinex","SOLUSD",1731781158375,23.776884,216.08,215.98,16.2051]
["bitfinex","SOLUSD",1731781158875,179.676884,216.08,215.98,16.2051]
["bitfinex","SOLUSD",1731781159062,155.9,216.07,215.98,16.2051]
["bitfinex","SOLUSD",1731781159372,23.776884,216.06,215.98,11.5751]
["bitfinex","SOLUSD",1731781160580,23.776884,216.06,216.0,14.130789]
["bitfinex","SOLUSD",1731781160887,23.776884,216.06,215.98,25.705889]
["bitfinex","SOLUSD",1731781161180,23.776884,216.06,215.98,11.5751]
["bitfinex","SOLUSD",1731781162680,28.405284,216.06,215.98,11.5751]
["bitfinex","SOLUSD",1731781164279,28.405284,216.06,215.95,14.130789]
["bitfinex","SOLUSD",1731781164584,28.405284,216.06,215.94,37.285089]
["bitfinex","SOLUSD",1731781165470,28.405284,216.06,215.94,53.493189]
["bitfinex","SOLUSD",1731781169570,28.405284,216.06,215.94,23.1543]
["bitfinex","SOLUSD",1731781170856,28.405284,216.06,215.94,39.3624]
["bitfinex","SOLUSD",1731781171469,28.405284,216.06,215.95,14.130789]
["bitfinex","SOLUSD",1731781171670,28.405284,216.06,215.94,53.493189]
["bitfinex","SOLUSD",1731781172788,28.405284,216.06,215.95,9.0509732]
["bitfinex","SOLUSD",1731781173391,28.405284,216.06,215.94,32.2052732]
["bitfinex","SOLUSD",1731781173971,28.405284,216.06,215.94,48.4133732]
["bitfinex","SOLUSD",1731781176479,23.776884,216.06,215.96,9.0509732]
["bitfinex","SOLUSD",1731781176685,155.9,216.07,216.01,9.0509732]
["bitfinex","SOLUSD",1731781176863,18.508329,216.15,216.06,9.0509732]
["bitfinex","SOLUSD",1731781177195,4.6263,216.16,216.06,9.0509732]
["bitfinex","SOLUSD",1731781177481,13.677273,216.16,216.06,9.0509732]
["bitfinex","SOLUSD",1731781177678,5.18097278,216.19,216.04,9.0509732]
["bitfinex","SOLUSD",1731781177886,183.66,216.21,216.03,9.0509732]
["bitfinex","SOLUSD",1731781177887,9.050973,216.16,216.03,9.0509732]
["bitfinex","SOLUSD",1731781178072,23.776884,216.15,216.04,9.0509732]
["bitfinex","SOLUSD",1731781178258,20.0,216.16,216.04,9.0509732]
["bitfinex","SOLUSD",1731781178456,20.0,216.16,216.05,9.0509732]
["bitfinex","SOLUSD",1731781178457,23.776884,216.15,216.05,9.0509732]
["bitfinex","SOLUSD",1731781178786,28.403284,216.15,216.05,14.12778594]
["bitfinex","SOLUSD",1731781180189,28.403284,216.15,216.06,4.6283]
["bitfinex","SOLUSD",1731781181679,28.403284,216.15,216.06,16.1991]
["bitfinex","SOLUSD",1731781183972,28.403284,216.15,216.04,14.12778594]
["bitfinex","SOLUSD",1731781185792,28.403284,216.15,216.03,20.0]
["bitfinex","SOLUSD",1731781186589,184.303284,216.15,216.03,20.0]
["bitfinex","SOLUSD",1731781187083,23.776884,216.13,216.04,4.6287]
["bitfinex","SOLUSD",1731781187465,23.776884,216.13,216.04,16.2006]
["bitfinex","SOLUSD",1731781187661,23.776884,216.14,216.04,16.2006]
["bitfinex","SOLUSD",1731781188875,23.776884,216.12,216.04,16.2006]
["bitfinex","SOLUSD",1731781189289,23.776884,216.12,216.04,11.5719]
["bitfinex","SOLUSD",1731781189474,23.776884,216.12,215.98,0.12549]
["bitfinex","SOLUSD",1731781189475,23.776884,216.12,216.01,4.6292]
["bitfinex","SOLUSD",1731781189674,179.676884,216.12,216.01,18.75698594]
["bitfinex","SOLUSD",1731781190882,20.0,216.16,216.01,18.75698594]
["bitfinex","SOLUSD",1731781190883,23.776884,216.1,216.01,4.6292]
["bitfinex","SOLUSD",1731781191086,23.776884,216.1,216.0,16.2033]
["bitfinex","SOLUSD",1731781191275,23.776884,216.1,216.0,11.5739]
["bitfinex","SOLUSD",1731781191476,23.776884,216.08,216.0,11.5739]
["bitfinex","SOLUSD",1731781192809,23.776884,216.06,216.0,11.5739]
["bitfinex","SOLUSD",1731781193797,4.6285,216.05,215.97,4.6302]
["bitfinex","SOLUSD",1731781194005,23.776884,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731781194773,23.776884,216.04,215.96,31.5762]
["bitfinex","SOLUSD",1731781194774,23.776884,216.04,215.96,11.5762]
["bitfinex","SOLUSD",1731781195377,23.776884,216.04,215.96,16.2066]
["bitfinex","SOLUSD",1731781195786,28.405684,216.04,215.96,16.2066]
["bitfinex","SOLUSD",1731781196880,28.405684,216.04,215.96,11.5762]
["bitfinex","SOLUSD",1731781198798,28.405684,216.04,215.94,4.6307]
["bitfinex","SOLUSD",1731781199107,23.776884,216.02,215.92,4.6311]
["bitfinex","SOLUSD",1731781200334,4.6294,216.01,215.91,11.5784]
["bitfinex","SOLUSD",1731781200501,23.776884,216.0,215.91,11.5784]
["bitfinex","SOLUSD",1731781200801,23.776884,215.98,215.86,9.05800559]
["bitfinex","SOLUSD",1731781201004,155.9,215.99,215.91,9.05800559]
["bitfinex","SOLUSD",1731781201181,20.0,216.04,215.95,9.05800559]
["bitfinex","SOLUSD",1731781201878,4.6287,216.05,215.95,9.05800559]
["bitfinex","SOLUSD",1731781202079,4.6287,216.05,215.94,13.68870559]
["bitfinex","SOLUSD",1731781202280,4.6287,216.05,215.94,4.6307]
["bitfinex","SOLUSD",1731781202579,23.776884,216.04,215.94,4.6307]
["bitfinex","SOLUSD",1731781202775,23.776884,216.02,215.94,4.6307]
["bitfinex","SOLUSD",1731781202998,23.776884,216.04,215.94,4.6307]
["bitfinex","SOLUSD",1731781203193,23.776884,216.04,215.93,16.2087]
["bitfinex","SOLUSD",1731781203396,23.776884,216.02,215.93,11.5776]
["bitfinex","SOLUSD",1731781203603,20.0,216.01,215.91,4.6313]
["bitfinex","SOLUSD",1731781203780,23.776884,216.0,215.89,16.2117]
["bitfinex","SOLUSD",1731781204511,23.776884,215.98,215.89,16.2117]
["bitfinex","SOLUSD",1731781205511,23.776884,215.96,215.89,16.2117]
["bitfinex","SOLUSD",1731781206419,28.407384,215.96,215.89,16.2117]
["bitfinex","SOLUSD",1731781209205,28.407384,215.96,215.83,46.3326]
["bitfinex","SOLUSD",1731781209410,28.407384,215.96,215.88,9.05800559]
["bitfinex","SOLUSD",1731781210801,28.407384,215.96,215.89,4.6319]
["bitfinex","SOLUSD",1731781212308,28.407384,215.96,215.87,11.5807]
["bitfinex","SOLUSD",1731781212782,28.407384,215.96,215.88,9.05800559]
["bitfinex","SOLUSD",1731781212985,28.407384,215.96,215.87,20.63870559]
["bitfinex","SOLUSD",1731781213510,28.407384,215.96,215.87,25.27110559]
["bitfinex","SOLUSD",1731781214086,23.776884,215.96,215.89,9.05800559]
["bitfinex","SOLUSD",1731781214284,23.776884,215.96,215.9,9.05800559]
["bitfinex","SOLUSD",1731781214506,23.776884,215.96,215.89,9.05800559]
["bitfinex","SOLUSD",1731781214812,28.407384,215.96,215.88,9.05800559]
["bitfinex","SOLUSD",1731781215115,28.407384,215.96,215.87,25.27110559]
["bitfinex","SOLUSD",1731781215911,23.776884,215.92,215.81,20.64180559]
["bitfinex","SOLUSD",1731781216098,23.776884,215.9,215.81,20.64180559]
["bitfinex","SOLUSD",1731781216918,28.408684,215.9,215.81,25.27550559]
["bitfinex","SOLUSD",1731781217795,28.408684,215.9,215.83,9.05800559]
["bitfinex","SOLUSD",1731781218012,28.408684,215.9,215.83,13.69120559]
["bitfinex","SOLUSD",1731781218815,28.408684,215.9,215.83,4.6332]
["bitfinex","SOLUSD",1731781218984,28.408684,215.9,215.83,13.69120559]
["bitfinex","SOLUSD",1731781219924,28.408684,215.9,215.82,9.05800559]
["bitfinex","SOLUSD",1731781220710,28.408684,215.9,215.83,9.05800559]
["bitfinex","SOLUSD",1731781220918,28.408684,215.9,215.83,13.69110559]
["bitfinex","SOLUSD",1731781221424,28.408684,215.9,215.83,4.6331]
["bitfinex","SOLUSD",1731781222631,28.408684,215.9,215.83,9.05800559]
["bitfinex","SOLUSD",1731781223504,28.408684,215.9,215.83,13.69120559]
["bitfinex","SOLUSD",1731781223708,23.776884,215.9,215.83,13.69120559]
["bitfinex","SOLUSD",1731781224029,4.6298,215.99,215.88,9.05800559]
["bitfinex","SOLUSD",1731781224215,155.9,215.98,215.88,9.05800559]
["bitfinex","SOLUSD",1731781225221,155.9,216.02,215.92,9.05800559]
["bitfinex","SOLUSD",1731781225422,4.6294,216.01,215.93,9.05800559]
["bitfinex","SOLUSD",1731781226307,4.6284,216.06,215.97,9.05800559]
["bitfinex","SOLUSD",1731781226515,4.6284,216.06,215.99,9.05800559]
["bitfinex","SOLUSD",1731781227236,4.6284,216.06,215.98,9.05800559]
["bitfinex","SOLUSD",1731781227832,4.6284,216.06,215.97,9.05800559]
["bitfinex","SOLUSD",1731781228536,4.6284,216.06,215.97,13.68810559]
["bitfinex","SOLUSD",1731781228713,4.6284,216.06,215.94,11.5772]
["bitfinex","SOLUSD",1731781228915,23.776884,216.05,215.94,11.5772]
["bitfinex","SOLUSD",1731781229321,23.776884,216.03,215.91,13.68940559]
["bitfinex","SOLUSD",1731781229526,179.676884,216.03,215.91,13.68940559]
["bitfinex","SOLUSD",1731781229832,179.676884,216.03,215.91,16.2102]
["bitfinex","SOLUSD",1731781230038,179.676884,216.03,215.91,25.26820559]
["bitfinex","SOLUSD",1731781230520,23.776884,216.01,215.91,25.26820559]
["bitfinex","SOLUSD",1731781230914,23.776884,216.01,215.91,30.3569776]
["bitfinex","SOLUSD",1731781231430,23.776884,215.99,215.91,30.3569776]
["bitfinex","SOLUSD",1731781233045,23.776884,215.99,215.91,16.2102]
["bitfinex","SOLUSD",1731781233226,28.406784,215.99,215.91,11.5788]
["bitfinex","SOLUSD",1731781235036,28.406784,215.99,215.88,4.6322]
["bitfinex","SOLUSD",1731781235354,23.776884,215.97,215.86,11.5811]
["bitfinex","SOLUSD",1731781235523,23.776884,215.95,215.86,11.5811]
["bitfinex","SOLUSD",1731781235723,23.776884,215.95,215.84,4.6329]
["bitfinex","SOLUSD",1731781235724,155.9,215.94,215.84,4.6329]
["bitfinex","SOLUSD",1731781236047,23.776884,215.93,215.84,4.6329]
["bitfinex","SOLUSD",1731781236250,155.9,215.94,215.84,30.3622776]
["bitfinex","SOLUSD",1731781236419,4.6311,215.93,215.84,30.3622776]
["bitfinex","SOLUSD",1731781236833,4.6311,215.93,215.84,16.2155]
["bitfinex","SOLUSD",1731781238418,23.776884,215.92,215.84,11.5826]
["bitfinex","SOLUSD",1731781239761,4.6315,215.91,215.84,11.5826]
["bitfinex","SOLUSD",1731781240725,4.6315,215.91,215.8,14.1467776]
["bitfinex","SOLUSD",1731781241043,4.6315,215.91,215.72,5.89009642]
["bitfinex","SOLUSD",1731781241044,23.776884,215.88,215.75,4.6349]
["bitfinex","SOLUSD",1731781241229,23.776884,215.88,215.75,18.7816776]
["bitfinex","SOLUSD",1731781241827,4.6324,215.87,215.77,16.2209]
["bitfinex","SOLUSD",1731781242629,23.776884,215.88,215.78,20.0]
["bitfinex","SOLUSD",1731781243642,4.6324,215.87,215.79,4.6341]
["bitfinex","SOLUSD",1731781245458,23.776884,215.86,215.72,29.4377332]
["bitfinex","SOLUSD",1731781245747,20.0,215.85,215.73,4.6354]
["bitfinex","SOLUSD",1731781245945,20.0,215.85,215.73,16.2239]
["bitfinex","SOLUSD",1731781246336,20.0,215.85,215.73,30.3706776]
["bitfinex","SOLUSD",1731781247647,20.0,215.85,215.73,16.2239]
["bitfinex","SOLUSD",1731781247842,4.633,215.84,215.73,30.3706776]
["bitfinex","SOLUSD",1731781249154,4.633,215.84,215.74,14.1467776]
["bitfinex","SOLUSD",1731781249352,4.633,215.84,215.75,4.6349]
["bitfinex","SOLUSD",1731781250536,4.633,215.84,215.73,16.2239]
["bitfinex","SOLUSD",1731781251235,23.776884,215.83,215.73,16.2239]
["bitfinex","SOLUSD",1731781251658,4.6334,215.82,215.73,16.2239]
["bitfinex","SOLUSD",1731781254355,155.9,215.84,215.76,14.1467776]
["bitfinex","SOLUSD",1731781254356,160.5332,215.84,215.76,14.1467776]
["bitfinex","SOLUSD",1731781254554,4.6332,215.84,215.76,14.1467776]
["bitfinex","SOLUSD",1731781254935,155.9,215.9,215.8,14.1467776]
["bitfinex","SOLUSD",1731781255157,11.5773,215.94,215.75,0.09367462]
["bitfinex","SOLUSD",1731781255158,155.9,215.93,215.83,14.1467776]
["bitfinex","SOLUSD",1731781256457,4.6313,215.92,215.81,18.7802776]
["bitfinex","SOLUSD",1731781257069,0.12549,215.91,215.8,11.5846]
["bitfinex","SOLUSD",1731781257644,24.027864,215.91,215.8,25.7313776]
["bitfinex","SOLUSD",1731781258258,4.6317,215.9,215.81,14.1467776]
["bitfinex","SOLUSD",1731781258641,4.6317,215.9,215.8,30.3652776]
["bitfinex","SOLUSD",1731781260401,28.408184,215.92,215.81,14.1467776]
["bitfinex","SOLUSD",1731781260670,184.308184,215.92,215.8,30.3652776]
["bitfinex","SOLUSD",1731781261570,184.308184,215.92,215.81,14.1467776]
["bitfinex","SOLUSD",1731781262653,184.308184,215.92,215.82,4.6334]
["bitfinex","SOLUSD",1731781265156,184.308184,215.92,215.82,16.2171]
["bitfinex","SOLUSD",1731781266374,28.408184,215.92,215.82,16.2171]
["bitfinex","SOLUSD",1731781266680,28.408184,215.92,215.83,9.06257933]
["bitfinex","SOLUSD",1731781268163,28.408184,215.92,215.84,4.633]
["bitfinex","SOLUSD",1731781272789,28.408184,215.92,215.83,9.06257933]
["bitfinex","SOLUSD",1731781273080,28.408184,215.92,215.82,9.06257933]
["bitfinex","SOLUSD",1731781273858,4.6302,215.97,215.84,9.06257933]
["bitfinex","SOLUSD",1731781274063,4.6298,215.99,215.9,9.06257933]
["bitfinex","SOLUSD",1731781274275,4.6298,215.99,215.91,9.06257933]
["bitfinex","SOLUSD",1731781275084,4.6298,215.99,215.9,13.69417933]
["bitfinex","SOLUSD",1731781276480,4.6298,215.99,215.89,9.06257933]
["bitfinex","SOLUSD",1731781276682,4.6298,215.99,215.9,9.06257933]
["bitfinex","SOLUSD",1731781277674,4.6298,215.99,215.91,4.6315]
["bitfinex","SOLUSD",1731781279164,4.6298,215.99,215.89,9.06257933]
["bitfinex","SOLUSD",1731781280286,4.6298,215.99,215.9,4.6317]
["bitfinex","SOLUSD",1731781281379,4.6298,215.99,215.84,39.3809]
["bitfinex","SOLUSD",1731781281580,4.6298,215.99,215.85,20.25098]
["bitfinex","SOLUSD",1731781281767,4.6298,215.99,215.88,20.0]
["bitfinex","SOLUSD",1731781282596,4.6298,215.99,215.89,16.2118]
["bitfinex","SOLUSD",1731781282785,23.776884,215.98,215.89,11.5799]
["bitfinex","SOLUSD",1731781283089,23.776884,215.96,215.81,9.06257933]
["bitfinex","SOLUSD",1731781283294,23.776884,215.94,215.8,43.81697933]
["bitfinex","SOLUSD",1731781283788,23.776884,215.94,215.8,48.45087933]
["bitfinex","SOLUSD",1731781283992,4.6311,215.93,215.8,48.45087933]
["bitfinex","SOLUSD",1731781284516,4.6311,215.93,215.81,20.0]
["bitfinex","SOLUSD",1731781285895,4.6311,215.93,215.82,16.2171]
["bitfinex","SOLUSD",1731781286900,23.776884,215.92,215.82,16.2171]
["bitfinex","SOLUSD",1731781287674,23.776884,215.92,215.82,11.5837]
["bitfinex","SOLUSD",1731781287900,23.776884,215.92,215.77,23.1728]
["bitfinex","SOLUSD",1731781288098,7.35330362,215.95,215.77,23.1728]
["bitfinex","SOLUSD",1731781288099,23.776884,215.93,215.77,39.3937]
["bitfinex","SOLUSD",1731781288793,23.776884,215.91,215.77,39.3937]
["bitfinex","SOLUSD",1731781288994,23.776884,215.89,215.78,20.0]
["bitfinex","SOLUSD",1731781289306,4.6322,215.88,215.79,4.6341]
["bitfinex","SOLUSD",1731781290002,4.6322,215.88,215.79,16.2194]
["bitfinex","SOLUSD",1731781290877,4.6322,215.88,215.79,11.5853]
["bitfinex","SOLUSD",1731781290878,23.776884,215.87,215.79,11.5853]
["bitfinex","SOLUSD",1731781291093,4.6326,215.86,215.74,16.2232]
["bitfinex","SOLUSD",1731781291294,23.776884,215.85,215.74,16.2232]
["bitfinex","SOLUSD",1731781292103,4.6323,215.88,215.78,9.06257933]
["bitfinex","SOLUSD",1731781293194,4.6323,215.88,215.79,4.6341]
["bitfinex","SOLUSD",1731781294076,23.776884,215.91,215.79,4.6341]
["bitfinex","SOLUSD",1731781294806,23.776884,215.91,215.79,13.69667933]
["bitfinex","SOLUSD",1731781295011,23.776884,215.91,215.79,4.6341]
["bitfinex","SOLUSD",1731781295307,4.6313,215.92,215.72,0.5416493]
["bitfinex","SOLUSD",1731781295308,28.408184,215.92,215.77,20.0]
["bitfinex","SOLUSD",1731781295506,23.776884,215.9,215.75,9.06257933]
["bitfinex","SOLUSD",1731781295713,23.776884,215.9,215.74,29.06257933]
["bitfinex","SOLUSD",1731781296008,23.776884,215.88,215.74,29.06257933]
["bitfinex","SOLUSD",1731781296499,23.776884,215.86,215.75,16.2223]
["bitfinex","SOLUSD",1731781296882,23.776884,215.86,215.75,25.28487933]
["bitfinex","SOLUSD",1731781297509,28.409084,215.88,215.75,25.28487933]
["bitfinex","SOLUSD",1731781298905,28.409084,215.88,215.77,25.28347933]
["bitfinex","SOLUSD",1731781299116,160.9,215.87,215.77,25.28347933]
["bitfinex","SOLUSD",1731781299421,160.9,215.87,215.8,9.06257933]
["bitfinex","SOLUSD",1731781299725,165.5312,215.93,215.84,9.06257933]
["bitfinex","SOLUSD",1731781300015,4.6312,215.93,215.82,9.06257933]
["bitfinex","SOLUSD",1731781300591,4.6312,215.93,215.83,16.2163]
["bitfinex","SOLUSD",1731781300903,23.776884,215.92,215.83,16.2163]
["bitfinex","SOLUSD",1731781301608,28.408384,215.92,215.83,16.2163]
["bitfinex","SOLUSD",1731781304303,28.408384,215.92,215.83,14.15887548]
["bitfinex","SOLUSD",1731781304786,28.408384,215.92,215.8,20.0]
["bitfinex","SOLUSD",1731781304988,28.408384,215.92,215.82,14.15887548]
["bitfinex","SOLUSD",1731781305440,28.408384,215.92,215.83,16.2163]
["bitfinex","SOLUSD",1731781305619,28.408384,215.92,215.83,30.37517548]
["bitfinex","SOLUSD",1731781310319,28.408384,215.92,215.81,14.15887548]
["bitfinex","SOLUSD",1731781310696,28.408384,215.92,215.82,14.15887548]
["bitfinex","SOLUSD",1731781311421,28.408384,215.92,215.83,16.2163]
["bitfinex","SOLUSD",1731781313398,28.408384,215.92,215.8,20.0]
["bitfinex","SOLUSD",1731781313702,28.408384,215.92,215.79,30.37827548]
["bitfinex","SOLUSD",1731781315000,23.776884,215.9,215.79,16.2194]
["bitfinex","SOLUSD",1731781316228,4.6319,215.89,215.79,11.5853]
["bitfinex","SOLUSD",1731781316714,23.776884,215.88,215.79,11.5853]
["bitfinex","SOLUSD",1731781316912,184.676884,215.88,215.76,4.6347]
["bitfinex","SOLUSD",1731781317105,23.776884,215.86,215.76,4.6347]
["bitfinex","SOLUSD",1731781317518,23.776884,215.88,215.76,4.6347]
["bitfinex","SOLUSD",1731781318100,23.776884,215.86,215.76,4.6347]
["bitfinex","SOLUSD",1731781319418,4.6328,215.85,215.76,16.2216]
["bitfinex","SOLUSD",1731781320898,4.6328,215.85,215.76,11.5869]
["bitfinex","SOLUSD",1731781323211,4.6328,215.85,215.76,16.2216]
["bitfinex","SOLUSD",1731781324424,23.776884,215.84,215.76,11.5869]
["bitfinex","SOLUSD",1731781325522,4.6332,215.83,215.76,11.5869]
["bitfinex","SOLUSD",1731781326114,160.9,215.89,215.81,9.06846599]
["bitfinex","SOLUSD",1731781326308,4.6316,215.91,215.82,9.06846599]
["bitfinex","SOLUSD",1731781327201,4.6311,215.93,215.83,4.6332]
["bitfinex","SOLUSD",1731781327898,23.776884,215.92,215.83,4.6332]
["bitfinex","SOLUSD",1731781328302,4.6315,215.91,215.83,4.6332]
["bitfinex","SOLUSD",1731781328514,23.776884,215.9,215.83,4.6332]
["bitfinex","SOLUSD",1731781329102,23.776884,215.9,215.82,11.5833]
["bitfinex","SOLUSD",1731781330102,23.776884,215.9,215.77,20.0]
["bitfinex","SOLUSD",1731781330302,23.776884,215.88,215.77,36.2209]
["bitfinex","SOLUSD",1731781330537,23.776884,215.88,215.78,9.06846599]
["bitfinex","SOLUSD",1731781331430,28.409184,215.88,215.79,16.2194]
["bitfinex","SOLUSD",1731781333526,28.408384,215.91,215.79,16.2194]
["bitfinex","SOLUSD",1731781335909,28.408384,215.91,215.79,20.65376599]
["bitfinex","SOLUSD",1731781336618,28.408384,215.91,215.79,11.5853]
["bitfinex","SOLUSD",1731781336816,28.408384,215.91,215.79,16.2194]
["bitfinex","SOLUSD",1731781337531,160.9,215.9,215.79,16.2194]
["bitfinex","SOLUSD",1731781337710,23.776884,215.89,215.79,16.2194]
["bitfinex","SOLUSD",1731781337918,4.6322,215.88,215.79,16.2194]
["bitfinex","SOLUSD",1731781339114,4.6322,215.88,215.79,11.5853]
["bitfinex","SOLUSD",1731781340423,4.6322,215.88,215.79,16.2194]
["bitfinex","SOLUSD",1731781342523,4.6309,215.94,215.83,9.06846599]
["bitfinex","SOLUSD",1731781342731,4.6309,215.94,215.85,9.06846599]
["bitfinex","SOLUSD",1731781342939,160.9,215.96,215.85,9.06846599]
["bitfinex","SOLUSD",1731781343122,14.50660724,216.0,215.88,9.06846599]
["bitfinex","SOLUSD",1731781343123,4.6304,215.97,215.88,9.06846599]
["bitfinex","SOLUSD",1731781344033,4.6298,215.99,215.89,4.6319]
["bitfinex","SOLUSD",1731781344246,4.6298,215.99,215.89,13.70036599]
["bitfinex","SOLUSD",1731781346422,4.6298,215.99,215.87,9.06846599]
["bitfinex","SOLUSD",1731781346726,23.776884,215.98,215.84,20.0]
["bitfinex","SOLUSD",1731781346925,23.776884,215.98,215.84,29.06846599]
["bitfinex","SOLUSD",1731781347944,28.407284,215.96,215.85,16.2149]
["bitfinex","SOLUSD",1731781348845,28.407284,215.96,215.85,25.28336599]
["bitfinex","SOLUSD",1731781349629,28.407284,215.96,215.89,5.0]
["bitfinex","SOLUSD",1731781352240,23.776884,215.94,215.89,5.0]
["bitfinex","SOLUSD",1731781353545,4.6311,215.93,215.89,5.0]
["bitfinex","SOLUSD",1731781356421,160.9,215.94,215.89,5.0]
["bitfinex","SOLUSD",1731781356826,165.5309,215.94,215.89,5.0]
["bitfinex","SOLUSD",1731781361234,4.6302,215.97,215.89,5.0]
["bitfinex","SOLUSD",1731781361447,23.776884,215.96,215.89,5.0]
["bitfinex","SOLUSD",1731781361750,4.6302,215.97,215.89,18.70036599]
["bitfinex","SOLUSD",1731781361958,4.6302,215.97,215.9,9.06846599]
["bitfinex","SOLUSD",1731781362729,160.9,216.0,215.89,9.6319]
["bitfinex","SOLUSD",1731781362730,160.9,216.0,215.89,30.28026599]
["bitfinex","SOLUSD",1731781362927,4.6298,215.99,215.89,21.2118]
["bitfinex","SOLUSD",1731781367236,4.6294,216.01,215.89,21.2118]
["bitfinex","SOLUSD",1731781369966,23.776884,216.0,215.89,5.0]
["bitfinex","SOLUSD",1731781371074,23.776884,215.98,215.89,5.0]
["bitfinex","SOLUSD",1731781371367,160.9,215.97,215.89,5.0]
["bitfinex","SOLUSD",1731781372264,23.776884,215.96,215.89,5.0]
["bitfinex","SOLUSD",1731781373266,32.4107,215.95,215.89,5.0]
["bitfinex","SOLUSD",1731781376143,160.9,215.94,215.89,5.0]
["bitfinex","SOLUSD",1731781376571,4.6311,215.93,215.89,5.0]
["bitfinex","SOLUSD",1731781378271,4.4430241,215.93,215.89,5.0]
["bitfinex","SOLUSD",1731781381974,4.6309,215.94,215.89,5.0]
["bitfinex","SOLUSD",1731781382762,23.776884,215.92,215.89,5.0]
["bitfinex","SOLUSD",1731781383068,160.9,215.91,215.89,5.0]
["bitfinex","SOLUSD",1731781383264,27.78,215.9,215.89,5.0]
["bitfinex","SOLUSD",1731781383871,51.556884,215.9,215.89,5.0]
["bitfinex","SOLUSD",1731781384046,56.188584,215.9,215.89,5.0]
["bitfinex","SOLUSD",1731781384375,23.776884,215.89,215.76,16.2212]
["bitfinex","SOLUSD",1731781384571,160.9,215.88,215.76,16.2212]
["bitfinex","SOLUSD",1731781385151,23.776884,215.87,215.76,11.5866]
["bitfinex","SOLUSD",1731781385366,23.776884,215.87,215.72,12.1305493]
["bitfinex","SOLUSD",1731781385367,23.776884,215.85,215.72,12.1305493]
["bitfinex","SOLUSD",1731781385770,23.776884,215.83,215.72,12.1305493]
["bitfinex","SOLUSD",1731781385973,23.776884,215.81,215.72,0.5416493]
["bitfinex","SOLUSD",1731781386175,4.6339,215.8,215.72,0.5416493]
["bitfinex","SOLUSD",1731781386965,23.776884,215.79,215.72,0.5416493]
["bitfinex","SOLUSD",1731781387178,51.556884,215.79,215.72,0.5416493]
["bitfinex","SOLUSD",1731781387954,23.776884,215.77,215.72,0.5416493]
["bitfinex","SOLUSD",1731781388274,160.9,215.76,215.72,0.5416493]
["bitfinex","SOLUSD",1731781389271,4.6349,215.75,215.72,0.5416493]
["bitfinex","SOLUSD",1731781391766,160.9,215.74,215.72,0.5416493]
["bitfinex","SOLUSD",1731781392152,160.56948785,215.74,215.72,0.5416493]
["bitfinex","SOLUSD",1731781394161,4.6348,215.76,215.72,0.5416493]
["bitfinex","SOLUSD",1731781397553,4.6345,215.77,215.72,0.5416493]
["bitfinex","SOLUSD",1731781399962,4.6337,215.81,215.72,5.1771493]
["bitfinex","SOLUSD",1731781400169,165.5333,215.83,215.73,9.06846599]
["bitfinex","SOLUSD",1731781400472,165.5333,215.83,215.75,9.06846599]
["bitfinex","SOLUSD",1731781400672,4.6333,215.83,215.74,9.06846599]
["bitfinex","SOLUSD",1731781400871,4.6333,215.83,215.72,16.7661493]
["bitfinex","SOLUSD",1731781401488,23.776884,215.81,215.72,0.5416493]
["bitfinex","SOLUSD",1731781401863,27.78,215.82,215.72,0.5416493]
["bitfinex","SOLUSD",1731781403066,4.6337,215.81,215.72,0.5416493]
["bitfinex","SOLUSD",1731781403468,4.6337,215.81,215.72,5.1770493]
["bitfinex","SOLUSD",1731781404786,4.6332,215.83,215.72,16.7660493]
["bitfinex","SOLUSD",1731781405659,4.6337,215.81,215.72,16.7660493]
["bitfinex","SOLUSD",1731781405865,165.5335,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781406479,4.6335,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781407066,4.6328,215.85,215.74,4.6352]
["bitfinex","SOLUSD",1731781409969,4.6332,215.83,215.74,4.6352]
["bitfinex","SOLUSD",1731781413574,4.6332,215.83,215.74,3.73331916]
["bitfinex","SOLUSD",1731781414578,11.5811,215.87,215.74,3.73331916]
["bitfinex","SOLUSD",1731781414579,20.0,215.86,215.74,3.73331916]
["bitfinex","SOLUSD",1731781414797,23.776884,215.85,215.74,3.73331916]
["bitfinex","SOLUSD",1731781415687,4.633,215.84,215.74,3.73331916]
["bitfinex","SOLUSD",1731781418017,23.776884,215.83,215.72,16.7661493]
["bitfinex","SOLUSD",1731781418201,23.776884,215.83,215.72,0.5416493]
["bitfinex","SOLUSD",1731781418700,23.776884,215.83,215.72,9.61011529]
["bitfinex","SOLUSD",1731781419195,4.6334,215.82,215.72,9.61011529]
["bitfinex","SOLUSD",1731781419585,23.776884,215.81,215.72,9.61011529]
["bitfinex","SOLUSD",1731781420499,165.5339,215.8,215.72,9.61011529]
["bitfinex","SOLUSD",1731781421003,4.6339,215.8,215.72,0.5416493]
["bitfinex","SOLUSD",1731781421203,23.776884,215.79,215.72,0.5416493]
["bitfinex","SOLUSD",1731781422405,4.6343,215.78,215.72,0.5416493]
["bitfinex","SOLUSD",1731781425806,165.5343,215.78,215.72,0.5416493]
["bitfinex","SOLUSD",1731781426103,4.6336,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781426284,4.6336,215.82,215.74,9.06846599]
["bitfinex","SOLUSD",1731781426594,4.6336,215.82,215.72,0.5416493]
["bitfinex","SOLUSD",1731781427313,4.6336,215.82,215.72,14.24571529]
["bitfinex","SOLUSD",1731781427610,4.6336,215.82,215.72,25.83471529]
["bitfinex","SOLUSD",1731781427795,4.6336,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781428412,4.6336,215.82,215.74,9.06846599]
["bitfinex","SOLUSD",1731781429109,4.6336,215.82,215.74,13.70356599]
["bitfinex","SOLUSD",1731781429308,4.6336,215.82,215.74,4.6351]
["bitfinex","SOLUSD",1731781430193,23.776884,215.84,215.74,4.6351]
["bitfinex","SOLUSD",1731781430502,160.9,215.83,215.74,4.6351]
["bitfinex","SOLUSD",1731781431308,4.6334,215.82,215.74,4.6351]
["bitfinex","SOLUSD",1731781432608,4.6334,215.82,215.74,13.70356599]
["bitfinex","SOLUSD",1731781434307,4.6332,215.84,215.76,9.06846599]
["bitfinex","SOLUSD",1731781435015,4.6332,215.84,215.74,16.2231]
["bitfinex","SOLUSD",1731781435308,4.6332,215.84,215.75,9.06846599]
["bitfinex","SOLUSD",1731781435611,4.6332,215.84,215.76,4.6347]
["bitfinex","SOLUSD",1731781435806,4.6332,215.84,215.75,9.06846599]
["bitfinex","SOLUSD",1731781436704,23.776884,215.83,215.75,9.06846599]
["bitfinex","SOLUSD",1731781437689,4.6334,215.82,215.75,9.06846599]
["bitfinex","SOLUSD",1731781438619,23.776884,215.85,215.75,9.06846599]
["bitfinex","SOLUSD",1731781438815,23.776884,215.83,215.74,11.588]
["bitfinex","SOLUSD",1731781439915,23.776884,215.81,215.72,0.5416493]
["bitfinex","SOLUSD",1731781440610,28.411384,215.77,215.72,0.5416493]
["bitfinex","SOLUSD",1731781440791,189.311384,215.77,215.72,0.5416493]
["bitfinex","SOLUSD",1731781443791,160.9,215.77,215.72,0.5416493]
["bitfinex","SOLUSD",1731781444214,4.6344,215.78,215.72,0.5416493]
["bitfinex","SOLUSD",1731781444929,4.6339,215.8,215.72,0.5416493]
["bitfinex","SOLUSD",1731781445223,23.776884,215.79,215.72,0.5416493]
["bitfinex","SOLUSD",1731781446934,28.411084,215.79,215.72,9.61011529]
["bitfinex","SOLUSD",1731781447107,28.411084,215.79,215.72,0.5416493]
["bitfinex","SOLUSD",1731781448711,28.411084,215.79,215.72,9.61011529]
["bitfinex","SOLUSD",1731781451735,28.411084,215.79,215.72,0.5416493]
["bitfinex","SOLUSD",1731781456022,189.311084,215.79,215.72,0.5416493]
["bitfinex","SOLUSD",1731781460738,189.311084,215.79,215.72,0.3970841]
["bitfinex","SOLUSD",1731781462058,28.411084,215.79,215.72,0.3970841]
["bitfinex","SOLUSD",1731781465652,28.411084,215.79,215.73,9.06846599]
["bitfinex","SOLUSD",1731781465951,28.410284,215.82,215.74,9.06846599]
["bitfinex","SOLUSD",1731781466249,4.6334,215.82,215.72,11.9860841]
["bitfinex","SOLUSD",1731781466432,4.6334,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781467550,4.6339,215.8,215.73,9.06846599]
["bitfinex","SOLUSD",1731781468347,23.776884,215.79,215.72,11.9860841]
["bitfinex","SOLUSD",1731781469545,4.6343,215.78,215.72,0.3970841]
["bitfinex","SOLUSD",1731781471650,23.776884,215.77,215.72,0.3970841]
["bitfinex","SOLUSD",1731781472852,4.6347,215.76,215.72,0.3970841]
["bitfinex","SOLUSD",1731781480746,23.776884,215.77,215.72,0.3970841]
["bitfinex","SOLUSD",1731781480961,160.9,215.8,215.74,9.06846599]
["bitfinex","SOLUSD",1731781481261,160.9,215.8,215.75,9.06846599]
["bitfinex","SOLUSD",1731781482743,4.6337,215.81,215.75,9.06846599]
["bitfinex","SOLUSD",1731781483269,4.6332,215.83,215.75,9.06846599]
["bitfinex","SOLUSD",1731781483467,23.776884,215.82,215.75,9.06846599]
["bitfinex","SOLUSD",1731781483762,23.776884,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781485767,23.776884,215.8,215.72,21.05455009]
["bitfinex","SOLUSD",1731781486362,23.776884,215.8,215.73,9.06846599]
["bitfinex","SOLUSD",1731781486742,28.410284,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781487444,35.66268054,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781487663,28.410284,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781488143,35.66268054,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781488544,28.410284,215.82,215.73,9.06846599]
["bitfinex","SOLUSD",1731781488743,28.410784,215.8,215.73,9.06846599]
["bitfinex","SOLUSD",1731781489467,51.556884,215.78,215.72,0.3970841]
["bitfinex","SOLUSD",1731781489770,23.776884,215.76,215.72,0.3970841]
["bitfinex","SOLUSD",1731781490948,4.6349,215.75,215.72,0.3970841]
["bitfinex","SOLUSD",1731781498473,28.412084,215.74,215.72,0.3970841]
["bitfinex","SOLUSD",1731781499055,4.6352,215.74,215.72,0.3970841]
["bitfinex","SOLUSD",1731781499256,23.776884,215.73,215.72,0.3970841]
["bitfinex","SOLUSD",1731781500989,160.9,215.79,215.72,9.46555009]
["bitfinex","SOLUSD",1731781501271,4.6337,215.81,215.75,9.06846599]
["bitfinex","SOLUSD",1731781501873,4.6337,215.81,215.76,9.06846599]
["bitfinex","SOLUSD",1731781502080,4.6337,215.81,215.73,4.6354]
["bitfinex","SOLUSD",1731781502081,4.6337,215.81,215.77,9.06846599]
["bitfinex","SOLUSD",1731781502371,4.6337,215.81,215.76,9.06846599]
["bitfinex","SOLUSD",1731781502557,28.410984,215.8,215.76,9.06846599]
["bitfinex","SOLUSD",1731781502872,28.410984,215.8,215.74,9.06846599]
["bitfinex","SOLUSD",1731781504048,28.410984,215.8,215.72,0.3970841]
["bitfinex","SOLUSD",1731781504473,28.410984,215.8,215.74,9.06846599]
["bitfinex","SOLUSD",1731781504660,28.410984,215.8,215.76,9.06846599]
["bitfinex","SOLUSD",1731781505265,28.410984,215.8,215.72,5.0325841]
["bitfinex","SOLUSD",1731781505460,28.410984,215.8,215.75,9.06846599]
["bitfinex","SOLUSD",1731781507852,28.410984,215.8,215.72,0.3970841]
["bitfinex","SOLUSD",1731781508365,28.410984,215.8,215.72,9.46555009]
["bitfinex","SOLUSD",1731781509368,23.776884,215.78,215.73,9.06846599]
["bitfinex","SOLUSD",1731781509688,23.776884,215.78,215.74,9.06846599]
["bitfinex","SOLUSD",1731781511265,23.776884,215.78,215.75,9.06846599]
["bitfinex","SOLUSD",1731781511584,23.776884,215.78,215.74,9.06846599]
["bitfinex","SOLUSD",1731781511760,23.776884,215.78,215.75,9.06846599]
["bitfinex","SOLUSD",1731781512479,23.776884,215.78,215.77,9.06846599]
["bitfinex","SOLUSD",1731781512681,4.6334,215.83,215.77,9.06846599]
["bitfinex","SOLUSD",1731781514078,23.776884,215.82,215.76,9.06846599]
["bitfinex","SOLUSD",1731781514683,28.409884,215.84,215.76,9.06846599]
["bitfinex","SOLUSD",1731781515199,4.6327,215.86,215.82,9.06846599]
["bitfinex","SOLUSD",1731781515368,4.6327,215.86,215.8,9.06846599]
["bitfinex","SOLUSD",1731781516067,168.17691411,215.89,215.81,9.06846599]
["bitfinex","SOLUSD",1731781516276,4.6322,215.88,215.81,9.06846599]
["bitfinex","SOLUSD",1731781517275,4.6322,215.88,215.75,11.5874]
["bitfinex","SOLUSD",1731781517479,11.90911411,215.88,215.79,9.06846599]
["bitfinex","SOLUSD",1731781517667,23.776884,215.87,215.79,9.06846599]
["bitfinex","SOLUSD",1731781517985,23.776884,215.87,215.8,9.06846599]
["bitfinex","SOLUSD",1731781518489,4.6319,215.9,215.84,9.06846599]
["bitfinex","SOLUSD",1731781518785,4.6319,215.9,215.83,9.06846599]
["bitfinex","SOLUSD",1731781519371,4.6313,215.92,215.83,9.06846599]
["bitfinex","SOLUSD",1731781519572,23.776884,215.91,215.83,9.06846599]
["bitfinex","SOLUSD",1731781520387,4.6317,215.9,215.83,9.06846599]
["bitfinex","SOLUSD",1731781520571,23.776884,215.89,215.83,9.06846599]
["bitfinex","SOLUSD",1731781521889,28.408884,215.89,215.83,9.06846599]
["bitfinex","SOLUSD",1731781525383,28.408884,215.89,215.82,4.6333]
["bitfinex","SOLUSD",1731781525601,23.776884,215.89,215.85,9.06846599]
["bitfinex","SOLUSD",1731781527973,28.408884,215.89,215.83,9.06846599]
["bitfinex","SOLUSD",1731781528695,28.408884,215.89,215.83,8.56846599]
["bitfinex","SOLUSD",1731781530275,28.408884,215.89,215.75,23.1749]
["bitfinex","SOLUSD",1731781530276,28.408884,215.89,215.84,9.06846599]
["bitfinex","SOLUSD",1731781532105,28.408884,215.89,215.8,16.2183]
["bitfinex","SOLUSD",1731781532404,28.408884,215.89,215.81,9.06846599]
["bitfinex","SOLUSD",1731781534676,28.408884,215.89,215.83,9.06846599]
["bitfinex","SOLUSD",1731781535505,28.408884,215.89,215.82,9.06846599]
["bitfinex","SOLUSD",1731781535996,189.308884,215.89,215.76,11.5869]
["bitfinex","SOLUSD",1731781536207,23.776884,215.87,215.77,9.06846599]
["bitfinex","SOLUSD",1731781536501,184.676884,215.87,215.76,20.65536599]
["bitfinex","SOLUSD",1731781537294,23.776884,215.85,215.74,9.06846599]
["bitfinex","SOLUSD",1731781537882,23.776884,215.85,215.75,9.06846599]
["bitfinex","SOLUSD",1731781538142,23.776884,215.83,215.75,9.06846599]
["bitfinex","SOLUSD",1731781538400,23.776884,215.83,215.76,9.06846599]
["bitfinex","SOLUSD",1731781538598,23.776884,215.83,215.77,9.06846599]
["bitfinex","SOLUSD",1731781538804,23.776884,215.83,215.78,9.06846599]
["bitfinex","SOLUSD",1731781540289,28.410184,215.83,215.78,9.06846599]
["bitfinex","SOLUSD",1731781540679,28.410184,215.83,215.77,9.06846599]
["bitfinex","SOLUSD",1731781541399,28.410184,215.83,215.76,13.70316599]
["bitfinex","SOLUSD",1731781541607,28.410184,215.83,215.76,9.06846599]
["bitfinex","SOLUSD",1731781542277,28.410184,215.83,215.74,9.06846599]
["bitfinex","SOLUSD",1731781542682,28.410184,215.83,215.73,11.5885]
["bitfinex","SOLUSD",1731781542903,189.310184,215.83,215.73,11.5885]
["bitfinex","SOLUSD",1731781543799,160.9,215.82,215.73,11.5885]
["bitfinex","SOLUSD",1731781543979,23.776884,215.8,215.73,11.5885]
["bitfinex","SOLUSD",1731781545209,23.776884,215.78,215.73,11.5885]
["bitfinex","SOLUSD",1731781545903,23.776884,215.78,215.73,20.65696599]
["bitfinex","SOLUSD",1731781546082,23.776884,215.78,215.73,25.29236599]
["bitfinex","SOLUSD",1731781547395,23.776884,215.78,215.73,20.65696599]
["bitfinex","SOLUSD",1731781551615,23.776884,215.78,215.73,20.15696599]
["bitfinex","SOLUSD",1731781552404,160.9,215.83,215.75,9.06846599]
["bitfinex","SOLUSD",1731781552590,11.5819,215.86,215.75,9.06846599]
["bitfinex","SOLUSD",1731781552591,23.776884,215.8,215.75,9.06846599]
["bitfinex","SOLUSD",1731781554201,23.776884,215.8,215.73,11.0885]
["bitfinex","SOLUSD",1731781554202,28.410884,215.8,215.73,11.0885]
["bitfinex","SOLUSD",1731781554610,28.410884,215.8,215.72,5.0325841]
["bitfinex","SOLUSD",1731781554611,28.410884,215.8,215.72,0.3970841]
["bitfinex","SOLUSD",1731781558393,23.776884,215.78,215.72,0.3970841]
["bitfinex","SOLUSD",1731781559227,27.89,215.73,215.59,29.04945008]
["bitfinex","SOLUSD",1731781559397,51.566884,215.7,215.55,9.06846599]
["bitfinex","SOLUSD",1731781560401,23.776884,215.68,215.55,13.70756599]
["bitfinex","SOLUSD",1731781560604,160.9,215.67,215.57,9.06846599]
["bitfinex","SOLUSD",1731781560802,23.776884,215.66,215.57,9.06846599]
["bitfinex","SOLUSD",1731781561201,23.776884,215.66,215.59,9.06846599]
["bitfinex","SOLUSD",1731781562120,28.413884,215.66,215.59,9.06846599]
["bitfinex","SOLUSD",1731781563206,23.776884,215.66,215.59,9.06846599]
["bitfinex","SOLUSD",1731781563409,23.776884,215.66,215.63,9.06846599]
["bitfinex","SOLUSD",1731781563611,4.6366,215.68,215.63,9.06846599]
["bitfinex","SOLUSD",1731781563920,165.5354,215.73,215.65,9.06846599]
["bitfinex","SOLUSD",1731781564121,4.6354,215.73,215.65,9.06846599]
["bitfinex","SOLUSD",1731781565232,160.9,215.75,215.66,9.06846599]
["bitfinex","SOLUSD",1731781565516,165.535,215.75,215.68,9.06846599]
["bitfinex","SOLUSD",1731781567512,160.9,215.75,215.68,4.6363]
["bitfinex","SOLUSD",1731781567819,160.9,215.75,215.69,9.06846599]
["bitfinex","SOLUSD",1731781568020,23.776884,215.74,215.69,9.06846599]
["bitfinex","SOLUSD",1731781568412,160.9,215.75,215.69,9.06846599]
["bitfinex","SOLUSD",1731781568729,23.776884,215.76,215.69,9.06846599]
["bitfinex","SOLUSD",1731781569600,23.776884,215.76,215.69,13.70456599]
["bitfinex","SOLUSD",1731781572004,28.411684,215.76,215.68,11.5912]
["bitfinex","SOLUSD",1731781574707,28.411684,215.76,215.67,9.06846599]
["bitfinex","SOLUSD",1731781575740,28.411684,215.76,215.67,13.70506599]
["bitfinex","SOLUSD",1731781576229,4.6345,215.78,215.69,9.06846599]
["bitfinex","SOLUSD",1731781576429,4.633,215.84,215.72,9.06846599]
["bitfinex","SOLUSD",1731781576610,160.9,215.83,215.72,9.06846599]
["bitfinex","SOLUSD",1731781577029,160.9,215.83,215.71,9.06846599]
["bitfinex","SOLUSD",1731781577523,4.6334,215.82,215.72,4.6356]
["bitfinex","SOLUSD",1731781578435,4.6334,215.82,215.72,13.70406599]
["bitfinex","SOLUSD",1731781579910,23.776884,215.81,215.73,9.06846599]
["bitfinex","SOLUSD",1731781580112,4.6332,215.84,215.77,9.06846599]
["bitfinex","SOLUSD",1731781580327,160.9,215.89,215.78,9.06846599]
["bitfinex","SOLUSD",1731781580535,165.5322,215.88,215.79,9.06846599]
["bitfinex","SOLUSD",1731781581214,160.9,215.88,215.82,9.06846599]
["bitfinex","SOLUSD",1731781581421,160.9,215.88,215.75,0.1]
["bitfinex","SOLUSD",1731781581639,160.9,215.88,215.85,9.06846599]
["bitfinex","SOLUSD",1731781581805,108.5761,215.97,215.85,9.06846599]
["bitfinex","SOLUSD",1731781581806,4.6307,215.95,215.85,9.06846599]
["bitfinex","SOLUSD",1731781582007,4.6307,215.95,215.85,13.70106599]
["bitfinex","SOLUSD",1731781582225,4.6307,215.95,215.86,9.06846599]
["bitfinex","SOLUSD",1731781583117,23.776884,215.94,215.86,9.06846599]
["bitfinex","SOLUSD",1731781583429,4.6311,215.94,215.85,4.6326]
["bitfinex","SOLUSD",1731781584315,4.6311,215.94,215.84,11.5825]
["bitfinex","SOLUSD",1731781584839,23.776884,215.93,215.79,11.5849]
["bitfinex","SOLUSD",1731781585038,23.776884,215.91,215.79,11.5849]
["bitfinex","SOLUSD",1731781585415,23.776884,215.91,215.79,20.65336599]
["bitfinex","SOLUSD",1731781585628,23.776884,215.91,215.81,9.06846599]
["bitfinex","SOLUSD",1731781586118,23.776884,215.89,215.82,4.6334]
["bitfinex","SOLUSD",1731781586738,23.776884,215.89,215.82,13.70186599]
["bitfinex","SOLUSD",1731781587122,23.776884,215.89,215.82,9.06846599]
["bitfinex","SOLUSD",1731781587535,23.776884,215.89,215.81,9.06846599]
["bitfinex","SOLUSD",1731781588118,23.776884,215.89,215.81,13.70196599]
["bitfinex","SOLUSD",1731781589433,28.408884,215.89,215.81,13.70196599]
["bitfinex","SOLUSD",1731781590517,28.408884,215.89,215.82,9.06846599]
["bitfinex","SOLUSD",1731781590722,28.408884,215.89,215.81,9.06846599]
["bitfinex","SOLUSD",1731781591323,28.408884,215.89,215.82,9.06846599]
["bitfinex","SOLUSD",1731781591939,160.9,215.94,215.84,9.06846599]
["bitfinex","SOLUSD",1731781592127,4.6311,215.93,215.86,9.06846599]
["bitfinex","SOLUSD",1731781593225,23.776884,215.92,215.84,4.6329]
["bitfinex","SOLUSD",1731781593852,23.776884,215.92,215.81,25.28636599]
["bitfinex","SOLUSD",1731781594219,23.776884,215.92,215.81,20.65266599]
["bitfinex","SOLUSD",1731781594548,23.776884,215.92,215.81,11.5842]
["bitfinex","SOLUSD",1731781595149,23.776884,215.9,215.81,11.5842]
["bitfinex","SOLUSD",1731781595322,184.676884,215.9,215.81,11.5842]
["bitfinex","SOLUSD",1731781596143,23.776884,215.88,215.81,11.5842]
["bitfinex","SOLUSD",1731781596721,23.776884,215.88,215.81,20.65266599]
["bitfinex","SOLUSD",1731781597347,23.776884,215.88,215.81,25.28636599]
["bitfinex","SOLUSD",1731781598439,28.409084,215.88,215.81,16.2179]
["bitfinex","SOLUSD",1731781600136,28.409084,215.88,215.81,11.5842]
["bitfinex","SOLUSD",1731781601543,28.409084,215.88,215.77,9.06846599]
["bitfinex","SOLUSD",1731781602127,28.409084,215.88,215.78,4.6343]
["bitfinex","SOLUSD",1731781602951,28.409084,215.88,215.78,13.70276599]
["bitfinex","SOLUSD",1731781603151,28.409084,215.88,215.78,25.28856599]
["bitfinex","SOLUSD",1731781604549,28.409084,215.88,215.77,9.06846599]
["bitfinex","SOLUSD",1731781604751,28.409084,215.88,215.78,9.06846599]
["bitfinex","SOLUSD",1731781605430,28.409084,215.88,215.78,13.70256599]
["bitfinex","SOLUSD",1731781608039,28.409084,215.88,215.77,16.2206]
["bitfinex","SOLUSD",1731781608245,23.776884,215.86,215.77,16.2206]
["bitfinex","SOLUSD",1731781608845,23.776884,215.86,215.77,25.28906599]
["bitfinex","SOLUSD",1731781609038,23.776884,215.84,215.77,25.28906599]
["bitfinex","SOLUSD",1731781609350,23.776884,215.84,215.77,16.2206]
["bitfinex","SOLUSD",1731781609547,23.776884,215.84,215.77,4.285306]
["bitfinex","SOLUSD",1731781610153,23.776884,215.86,215.77,4.285306]
["bitfinex","SOLUSD",1731781610347,28.409484,215.86,215.77,4.285306]
["bitfinex","SOLUSD",1731781611162,28.409484,215.86,215.77,13.35377199]
["bitfinex","SOLUSD",1731781611452,28.409484,215.86,215.77,9.06846599]
["bitfinex","SOLUSD",1731781612339,28.409484,215.86,215.77,13.70286599]
["bitfinex","SOLUSD",1731781612536,28.409484,215.86,215.78,9.06846599]
["bitfinex","SOLUSD",1731781613060,28.409484,215.86,215.77,13.70286599]
["bitfinex","SOLUSD",1731781614546,28.409484,215.86,215.73,20.0]
["bitfinex","SOLUSD",1731781614749,28.409484,215.86,215.77,9.06846599]
["bitfinex","SOLUSD",1731781615663,28.409484,215.86,215.77,13.70296599]
["bitfinex","SOLUSD",1731781616340,28.409484,215.86,215.77,4.6345]
["bitfinex","SOLUSD",1731781616544,28.409484,215.86,215.77,9.06846599]
["bitfinex","SOLUSD",1731781617656,28.409484,215.86,215.77,13.70296599]
["bitfinex","SOLUSD",1731781619366,28.409484,215.86,215.76,9.06846599]
["bitfinex","SOLUSD",1731781620559,28.409484,215.86,215.77,13.70286599]
["bitfinex","SOLUSD",1731781621746,28.409484,215.86,215.78,9.06846599]
["bitfinex","SOLUSD",1731781622534,28.409484,215.86,215.77,9.06846599]
["bitfinex","SOLUSD",1731781623651,28.409484,215.86,215.77,13.70286599]
["bitfinex","SOLUSD",1731781625854,28.409484,215.86,215.76,9.06846599]
["bitfinex","SOLUSD",1731781626548,28.409484,215.86,215.77,9.06846599]
["bitfinex","SOLUSD",1731781626741,28.409484,215.86,215.77,13.70296599]
["bitfinex","SOLUSD",1731781627343,28.409484,215.86,215.77,4.6345]
["bitfinex","SOLUSD",1731781630458,28.409484,215.86,215.76,4.6347]
["bitfinex","SOLUSD",1731781631249,28.409484,215.86,215.75,20.65546599]
["bitfinex","SOLUSD",1731781631451,28.409484,215.86,215.75,25.29036599]
["bitfinex","SOLUSD",1731781631653,28.409484,215.86,215.76,9.06846599]
["bitfinex","SOLUSD",1731781632148,28.409484,215.86,215.77,9.06846599]
["bitfinex","SOLUSD",1731781632853,28.409484,215.86,215.77,13.70296599]
["bitfinex","SOLUSD",1731781635758,28.409484,215.86,215.75,20.65546599]
["bitfinex","SOLUSD",1731781636962,28.409484,215.86,215.75,25.29036599]
["bitfinex","SOLUSD",1731781637285,28.409484,215.86,215.75,16.2219]
["bitfinex","SOLUSD",1731781637949,27.79,215.85,215.75,16.2219]
["bitfinex","SOLUSD",1731781638156,4.633,215.84,215.75,11.587]
["bitfinex","SOLUSD",1731781638679,23.776884,215.83,215.75,11.587]
["bitfinex","SOLUSD",1731781639880,23.776884,215.81,215.75,11.587]
["bitfinex","SOLUSD",1731781641277,4.6339,215.8,215.75,11.587]
["bitfinex","SOLUSD",1731781644981,4.6339,215.8,215.73,4.6354]
["bitfinex","SOLUSD",1731781645580,23.776884,215.79,215.73,4.6354]
["bitfinex","SOLUSD",1731781647268,23.776884,215.79,215.73,9.06846599]
["bitfinex","SOLUSD",1731781648485,23.776884,215.79,215.74,4.6352]
["bitfinex","SOLUSD",1731781649263,28.410984,215.79,215.72,9.06846599]
["bitfinex","SOLUSD",1731781650382,28.410984,215.79,215.72,13.70396599]
["bitfinex","SOLUSD",1731781651970,28.410984,215.79,215.72,25.29296599]
["bitfinex","SOLUSD",1731781652885,7.27691411,215.87,215.72,39.4026]
["bitfinex","SOLUSD",1731781653187,7.27691411,215.88,215.78,9.06846599]
["bitfinex","SOLUSD",1731781653484,168.17691411,215.88,215.77,9.06846599]
["bitfinex","SOLUSD",1731781653690,4.6326,215.86,215.79,9.06846599]
["bitfinex","SOLUSD",1731781654591,28.409284,215.87,215.77,11.5864]
["bitfinex","SOLUSD",1731781655165,28.409284,215.87,215.74,4.6352]
["bitfinex","SOLUSD",1731781655366,35.68619811,215.87,215.74,4.6352]
["bitfinex","SOLUSD",1731781655870,35.68619811,215.87,215.73,20.65686599]
["bitfinex","SOLUSD",1731781655871,23.776884,215.85,215.73,16.2238]
["bitfinex","SOLUSD",1731781656076,23.776884,215.83,215.73,16.2238]
["bitfinex","SOLUSD",1731781656679,4.6334,215.82,215.73,16.2238]
["bitfinex","SOLUSD",1731781656988,23.776884,215.81,215.73,16.2238]
["bitfinex","SOLUSD",1731781657487,23.776884,215.79,215.71,4.6356]
["bitfinex","SOLUSD",1731781657688,23.776884,215.79,215.72,6.4927]
["bitfinex","SOLUSD",1731781657984,23.776884,215.8,215.72,6.4927]
["bitfinex","SOLUSD",1731781658394,23.776884,215.78,215.72,6.4927]
["bitfinex","SOLUSD",1731781659067,23.776884,215.78,215.72,11.1283]
["bitfinex","SOLUSD",1731781659265,23.776884,215.78,215.73,6.4927]
["bitfinex","SOLUSD",1731781659982,23.776884,215.8,215.73,6.4927]
["bitfinex","SOLUSD",1731781660300,23.776884,215.8,215.73,11.128]
["bitfinex","SOLUSD",1731781660301,28.410784,215.8,215.73,11.128]
["bitfinex","SOLUSD",1731781660471,28.410784,215.8,215.74,6.4927]
["bitfinex","SOLUSD",1731781678418,160.9,215.82,215.74,15.56116599]
["bitfinex","SOLUSD",1731781678583,4.6332,215.84,215.77,6.1031]
["bitfinex","SOLUSD",1731781679906,23.776884,215.83,215.77,6.1031]
["bitfinex","SOLUSD",1731781681879,23.776884,215.81,215.77,6.1031]
["bitfinex","SOLUSD",1731781683088,23.776884,215.85,215.77,6.1031]
["bitfinex","SOLUSD",1731781683395,23.776884,215.83,215.77,10.7376]
["bitfinex","SOLUSD",1731781683889,4.6326,215.86,215.77,19.80606599]
["bitfinex","SOLUSD",1731781684087,168.17691411,215.89,215.8,9.06846599]
["bitfinex","SOLUSD",1731781684410,4.6323,215.88,215.81,22.2019]
["bitfinex","SOLUSD",1731781685016,4.6323,215.88,215.81,31.27036599]
["bitfinex","SOLUSD",1731781687002,28.409284,215.87,215.81,31.27036599]
["bitfinex","SOLUSD",1731781687205,160.9,215.9,215.81,31.27036599]
["bitfinex","SOLUSD",1731781687407,23.776884,215.88,215.83,15.17156599]
["bitfinex","SOLUSD",1731781687711,4.6321,215.89,215.83,15.17156599]
["bitfinex","SOLUSD",1731781688414,4.6315,215.91,215.84,9.06846599]
["bitfinex","SOLUSD",1731781688712,4.6315,215.91,215.86,6.1031]
["bitfinex","SOLUSD",1731781689012,23.776884,215.9,215.86,6.1031]
["bitfinex","SOLUSD",1731781689388,28.408184,215.92,215.86,6.1031]
["bitfinex","SOLUSD",1731781690310,23.776884,215.92,215.86,10.7356]
["bitfinex","SOLUSD",1731781691510,4.6307,215.95,215.88,15.17156599]
["bitfinex","SOLUSD",1731781691719,4.6303,215.97,215.9,9.06846599]
["bitfinex","SOLUSD",1731781692021,4.6299,215.99,215.91,9.06846599]
["bitfinex","SOLUSD",1731781692211,4.6299,215.99,215.92,6.1031]
["bitfinex","SOLUSD",1731781694419,4.6292,216.02,215.92,6.1031]
["bitfinex","SOLUSD",1731781694613,23.776884,216.0,215.92,6.1031]
["bitfinex","SOLUSD",1731781695394,23.776884,215.98,215.92,6.1031]
["bitfinex","SOLUSD",1731781698106,28.406884,215.98,215.92,6.1031]
["bitfinex","SOLUSD",1731781701529,39.981984,215.98,215.92,6.1031]
["bitfinex","SOLUSD",1731781701902,23.776884,215.96,215.92,6.1031]
["bitfinex","SOLUSD",1731781702527,4.6307,215.95,215.92,6.1031]
["bitfinex","SOLUSD",1731781703116,23.776884,215.94,215.92,6.1031]
["bitfinex","SOLUSD",1731781703505,23.776884,215.94,215.87,22.1998]
["bitfinex","SOLUSD",1731781704609,4.6311,215.93,215.87,22.1998]
["bitfinex","SOLUSD",1731781704921,23.776884,215.92,215.87,22.1998]
["bitfinex","SOLUSD",1731781705726,4.6315,215.91,215.87,22.1998]
["bitfinex","SOLUSD",1731781711527,4.6315,215.91,215.87,6.101]
["bitfinex","SOLUSD",1731781712025,4.6319,215.9,215.87,6.101]
["bitfinex","SOLUSD",1731781715709,23.776884,215.89,215.82,6.2387]
["bitfinex","SOLUSD",1731781715925,184.676884,215.89,215.82,6.2387]
["bitfinex","SOLUSD",1731781717208,4.6322,215.88,215.82,6.2387]
["bitfinex","SOLUSD",1731781717537,23.776884,215.87,215.82,6.2387]
["bitfinex","SOLUSD",1731781719313,28.409084,215.88,215.82,6.2387]
["bitfinex","SOLUSD",1731781721011,39.989584,215.88,215.77,6.2781]
["bitfinex","SOLUSD",1731781721211,23.776884,215.86,215.77,6.2781]
["bitfinex","SOLUSD",1731781722233,4.6328,215.85,215.77,6.2781]
["bitfinex","SOLUSD",1731781722433,23.776884,215.84,215.77,6.2781]
["bitfinex","SOLUSD",1731781723319,39.990984,215.86,215.77,6.2781]
["bitfinex","SOLUSD",1731781723935,23.776884,215.84,215.77,6.2781]
["bitfinex","SOLUSD",1731781725516,23.776884,215.82,215.77,6.2781]
["bitfinex","SOLUSD",1731781725834,184.676884,215.82,215.77,6.2781]
["bitfinex","SOLUSD",1731781727013,4.6337,215.81,215.77,6.2781]
["bitfinex","SOLUSD",1731781727423,23.776884,215.8,215.77,6.2781]
["bitfinex","SOLUSD",1731781728621,160.9,215.82,215.77,6.2781]
["bitfinex","SOLUSD",1731781730040,165.5335,215.82,215.77,6.2781]
["bitfinex","SOLUSD",1731781731522,4.6328,215.85,215.77,6.2781]
["bitfinex","SOLUSD",1731781731721,23.776884,215.84,215.77,6.2781]
["bitfinex","SOLUSD",1731781732837,23.776884,215.82,215.77,6.2781]
["bitfinex","SOLUSD",1731781734146,28.410384,215.82,215.77,6.2781]
["bitfinex","SOLUSD",1731781734827,67.92171258,215.9,215.77,19.98096599]
["bitfinex","SOLUSD",1731781734828,4.6322,215.88,215.77,19.98096599]
["bitfinex","SOLUSD",1731781735143,4.6322,215.88,215.78,9.06846599]
["bitfinex","SOLUSD",1731781736152,23.776884,215.87,215.79,13.70256599]
["bitfinex","SOLUSD",1731781737139,4.6326,215.86,215.79,4.6341]
["bitfinex","SOLUSD",1731781737944,4.6326,215.86,215.79,13.70256599]
["bitfinex","SOLUSD",1731781738148,4.6326,215.86,215.79,4.6341]
["bitfinex","SOLUSD",1731781739444,172.4795,215.9,215.84,9.06846599]
["bitfinex","SOLUSD",1731781739445,23.776884,215.89,215.84,9.06846599]
["bitfinex","SOLUSD",1731781739652,160.71180212,215.93,215.85,6.2959]
["bitfinex","SOLUSD",1731781739826,4.6309,215.94,215.85,15.36436599]
["bitfinex","SOLUSD",1731781740029,165.34270212,215.94,215.85,15.36436599]
["bitfinex","SOLUSD",1731781740337,4.6309,215.94,215.85,15.36436599]
["bitfinex","SOLUSD",1731781740860,23.776884,215.93,215.85,15.36436599]
["bitfinex","SOLUSD",1731781741030,23.776884,215.93,215.85,6.2959]
["bitfinex","SOLUSD",1731781742045,23.776884,215.91,215.85,6.2959]
["bitfinex","SOLUSD",1731781742556,23.776884,215.91,215.85,15.36436599]
["bitfinex","SOLUSD",1731781743048,23.776884,215.91,215.85,19.99716599]
["bitfinex","SOLUSD",1731781744253,4.6303,215.97,215.9,6.2959]
["bitfinex","SOLUSD",1731781745547,23.776884,215.96,215.9,6.2959]
["bitfinex","SOLUSD",1731781747742,165.34130212,216.01,215.9,22.5069]
["bitfinex","SOLUSD",1731781747938,165.34130212,216.01,215.95,9.06846599]
["bitfinex","SOLUSD",1731781748137,4.6285,216.05,215.96,6.2959]
["bitfinex","SOLUSD",1731781749057,4.6285,216.05,215.96,15.36436599]
["bitfinex","SOLUSD",1731781749349,4.6285,216.05,215.96,22.2809]
["bitfinex","SOLUSD",1731781749531,4.6285,216.05,215.97,4.6302]
["bitfinex","SOLUSD",1731781750331,23.776884,216.04,215.96,22.2809]
["bitfinex","SOLUSD",1731781750558,23.776884,216.04,215.96,26.9112]
["bitfinex","SOLUSD",1731781752035,23.776884,216.02,215.96,26.9112]
["bitfinex","SOLUSD",1731781753332,160.71180212,216.07,215.96,26.9112]
["bitfinex","SOLUSD",1731781753646,23.776884,216.04,215.96,47.55586599]
["bitfinex","SOLUSD",1731781753843,4.6277,216.09,216.0,15.36436599]
["bitfinex","SOLUSD",1731781754050,4.6277,216.09,216.0,18.16325155]
["bitfinex","SOLUSD",1731781754942,23.776884,216.08,216.0,18.16325155]
["bitfinex","SOLUSD",1731781755145,28.404884,216.08,216.0,18.16325155]
["bitfinex","SOLUSD",1731781755355,27.904884,216.08,216.01,7.23795155]
["bitfinex","SOLUSD",1731781755657,27.904884,216.08,216.0,29.73725155]
["bitfinex","SOLUSD",1731781756240,27.904884,216.08,216.0,22.4993]
["bitfinex","SOLUSD",1731781756566,27.904884,216.08,216.0,29.73725155]
["bitfinex","SOLUSD",1731781757357,27.904884,216.08,216.0,22.4993]
["bitfinex","SOLUSD",1731781761259,27.904884,216.08,216.0,17.8699]
["bitfinex","SOLUSD",1731781762566,27.904884,216.08,216.0,22.4995]
["bitfinex","SOLUSD",1731781762753,27.904884,216.08,216.01,7.23795155]
["bitfinex","SOLUSD",1731781763065,27.904884,216.08,216.0,29.73745155]
["bitfinex","SOLUSD",1731781763293,27.904884,216.08,216.0,22.4995]
["bitfinex","SOLUSD",1731781763445,27.904884,216.08,216.0,29.73745155]
["bitfinex","SOLUSD",1731781763958,27.904884,216.08,216.0,22.4995]
["bitfinex","SOLUSD",1731781767287,27.904884,216.08,216.0,6.2959]
["bitfinex","SOLUSD",1731781772568,28.405184,216.06,216.0,6.2959]
["bitfinex","SOLUSD",1731781773056,23.776884,216.04,216.0,6.2959]
["bitfinex","SOLUSD",1731781773971,4.6289,216.03,216.0,6.2959]
["bitfinex","SOLUSD",1731781775468,23.776884,216.02,216.0,6.2959]
["bitfinex","SOLUSD",1731781777466,28.406284,216.01,216.0,6.2959]
["bitfinex","SOLUSD",1731781780156,23.776884,216.0,215.97,10.0]
["bitfinex","SOLUSD",1731781781456,23.776884,215.98,215.97,10.0]
["bitfinex","SOLUSD",1731781782063,51.566884,215.98,215.97,10.0]
["bitfinex","SOLUSD",1731781782772,51.566884,215.98,215.9,6.4731]
["bitfinex","SOLUSD",1731781783273,4.6302,215.97,215.9,6.4731]
["bitfinex","SOLUSD",1731781783473,23.776884,215.96,215.9,6.4731]
["bitfinex","SOLUSD",1731781784351,23.776884,215.97,215.9,6.4731]
["bitfinex","SOLUSD",1731781784553,28.407084,215.97,215.9,6.4731]
["bitfinex","SOLUSD",1731781785854,56.197084,215.97,215.9,6.4731]
["bitfinex","SOLUSD",1731781786058,67.772684,215.97,215.9,6.4731]
["bitfinex","SOLUSD",1731781788071,28.407584,215.95,215.9,6.4731]
["bitfinex","SOLUSD",1731781792359,23.776884,215.93,215.9,6.4731]
["bitfinex","SOLUSD",1731781792558,160.9,215.92,215.86,15.308]
["bitfinex","SOLUSD",1731781792766,160.9,215.92,215.87,13.71105155]
["bitfinex","SOLUSD",1731781793268,160.9,215.92,215.87,6.4731]
["bitfinex","SOLUSD",1731781793864,4.6304,215.97,215.87,29.92445155]
["bitfinex","SOLUSD",1731781794063,4.6304,215.97,215.92,6.4731]
["bitfinex","SOLUSD",1731781795579,23.776884,215.96,215.92,6.4731]
["bitfinex","SOLUSD",1731781796085,28.407384,215.96,215.92,6.4731]
["bitfinex","SOLUSD",1731781800975,28.406284,216.01,215.94,7.23795155]
["bitfinex","SOLUSD",1731781801180,28.406284,216.01,215.95,15.1825]
["bitfinex","SOLUSD",1731781807576,39.979784,216.01,215.95,15.1825]
["bitfinex","SOLUSD",1731781807882,39.979784,216.01,215.92,6.4731]
["bitfinex","SOLUSD",1731781809685,23.776884,215.99,215.92,6.4731]
["bitfinex","SOLUSD",1731781810077,23.776884,215.97,215.92,6.4731]
["bitfinex","SOLUSD",1731781811571,23.776884,215.95,215.92,6.4731]
["bitfinex","SOLUSD",1731781812794,4.6304,215.96,215.92,6.4731]
["bitfinex","SOLUSD",1731781813693,28.406884,215.98,215.92,6.4731]
["bitfinex","SOLUSD",1731781816602,28.406884,215.98,215.9,7.24546834]
["bitfinex","SOLUSD",1731781817276,160.9,215.99,215.9,16.2111]
["bitfinex","SOLUSD",1731781817599,4.6298,216.0,215.96,7.24546834]
["bitfinex","SOLUSD",1731781818202,160.9,216.03,215.96,7.24546834]
["bitfinex","SOLUSD",1731781818378,4.6292,216.02,215.96,7.24546834]
["bitfinex","SOLUSD",1731781819102,23.776884,216.01,215.96,7.24546834]
["bitfinex","SOLUSD",1731781819285,28.406084,216.02,215.96,7.24546834]
["bitfinex","SOLUSD",1731781820110,28.406084,216.02,215.93,16.2088]
["bitfinex","SOLUSD",1731781820290,28.406084,216.02,215.97,7.24546834]
["bitfinex","SOLUSD",1731781820489,4.6292,216.02,215.97,7.24546834]
["bitfinex","SOLUSD",1731781821099,4.6283,216.06,215.99,7.24546834]
["bitfinex","SOLUSD",1731781823003,23.776884,216.07,215.98,4.6299]
["bitfinex","SOLUSD",1731781823190,28.404984,216.07,215.97,7.24546834]
["bitfinex","SOLUSD",1731781826404,189.304984,216.07,215.96,11.5757]
["bitfinex","SOLUSD",1731781826792,189.304984,216.07,215.96,18.82116834]
["bitfinex","SOLUSD",1731781828116,189.304984,216.07,215.97,7.24546834]
["bitfinex","SOLUSD",1731781828407,189.304984,216.07,216.0,7.24546834]
["bitfinex","SOLUSD",1731781828711,4.6281,216.07,216.01,7.24546834]
["bitfinex","SOLUSD",1731781829414,4.6272,216.11,216.02,7.24546834]
["bitfinex","SOLUSD",1731781830411,11.5673,216.13,216.02,7.24546834]
["bitfinex","SOLUSD",1731781830709,23.776884,216.12,216.02,7.24546834]
["bitfinex","SOLUSD",1731781831610,23.776884,216.1,216.02,7.24546834]
["bitfinex","SOLUSD",1731781832621,28.403884,216.12,216.02,7.24546834]
["bitfinex","SOLUSD",1731781832823,28.403884,216.12,216.04,7.24546834]
["bitfinex","SOLUSD",1731781833108,4.627,216.12,216.04,7.24546834]
["bitfinex","SOLUSD",1731781833314,4.627,216.12,216.06,7.24546834]
["bitfinex","SOLUSD",1731781833623,160.9,216.17,216.06,7.24546834]
["bitfinex","SOLUSD",1731781833796,4.6262,216.16,216.06,7.24546834]
["bitfinex","SOLUSD",1731781834508,4.6262,216.16,216.03,0.1]
["bitfinex","SOLUSD",1731781834711,4.6255,216.19,216.12,7.24546834]
["bitfinex","SOLUSD",1731781835393,4.6255,216.19,216.05,20.1]
["bitfinex","SOLUSD",1731781835796,23.776884,216.18,216.06,16.1991]
["bitfinex","SOLUSD",1731781836296,23.776884,216.18,216.09,7.24546834]
["bitfinex","SOLUSD",1731781836705,28.402184,216.2,216.07,7.24546834]
["bitfinex","SOLUSD",1731781837019,39.965484,216.2,216.06,16.1991]
["bitfinex","SOLUSD",1731781837210,67.755484,216.2,216.06,11.5708]
["bitfinex","SOLUSD",1731781837827,67.755484,216.2,216.03,4.6288]
["bitfinex","SOLUSD",1731781837995,23.776884,216.18,216.02,11.5729]
["bitfinex","SOLUSD",1731781838306,23.776884,216.16,216.02,16.2021]
["bitfinex","SOLUSD",1731781838906,23.776884,216.14,216.02,16.2021]
["bitfinex","SOLUSD",1731781839109,184.676884,216.14,216.02,11.5729]
["bitfinex","SOLUSD",1731781840201,4.6268,216.13,216.02,11.5729]
["bitfinex","SOLUSD",1731781840403,23.776884,216.12,216.02,11.5729]
["bitfinex","SOLUSD",1731781841404,28.403684,216.13,216.02,11.5729]
["bitfinex","SOLUSD",1731781843701,28.403684,216.13,215.99,7.24546834]
["bitfinex","SOLUSD",1731781844096,160.9,216.12,216.0,7.24546834]
["bitfinex","SOLUSD",1731781844325,23.776884,216.11,216.0,7.24546834]
["bitfinex","SOLUSD",1731781844829,23.776884,216.09,216.01,4.6294]
["bitfinex","SOLUSD",1731781846216,28.404584,216.09,216.01,4.6294]
["bitfinex","SOLUSD",1731781848508,23.776884,216.09,216.02,7.24546834]
["bitfinex","SOLUSD",1731781848723,23.776884,216.1,216.02,7.24546834]
["bitfinex","SOLUSD",1731781849228,23.776884,216.1,216.03,7.24546834]
["bitfinex","SOLUSD",1731781849637,23.776884,216.11,216.03,7.24546834]
["bitfinex","SOLUSD",1731781850035,23.776884,216.11,216.0,11.574]
["bitfinex","SOLUSD",1731781850208,23.776884,216.11,216.03,7.24546834]
["bitfinex","SOLUSD",1731781850531,11.564,216.19,215.98,27.8802]
["bitfinex","SOLUSD",1731781850532,160.9,216.21,216.07,7.24546834]
["bitfinex","SOLUSD",1731781850734,165.5253,216.2,216.07,7.24546834]
["bitfinex","SOLUSD",1731781851836,23.776884,216.19,216.08,16.1976]
["bitfinex","SOLUSD",1731781852332,184.676884,216.19,216.08,23.44306834]
["bitfinex","SOLUSD",1731781853456,23.776884,216.17,216.12,7.24546834]
["bitfinex","SOLUSD",1731781853743,23.776884,216.18,216.1,7.24546834]
["bitfinex","SOLUSD",1731781853913,23.776884,216.18,216.09,7.24546834]
["bitfinex","SOLUSD",1731781854432,23.776884,216.18,216.08,23.44306834]
["bitfinex","SOLUSD",1731781854732,28.402784,216.18,216.08,23.44306834]
["bitfinex","SOLUSD",1731781856116,28.402784,216.18,216.09,7.24546834]
["bitfinex","SOLUSD",1731781857128,28.402784,216.18,216.1,4.6274]
["bitfinex","SOLUSD",1731781858520,28.402784,216.18,216.1,11.5687]
["bitfinex","SOLUSD",1731781859120,28.402784,216.18,216.06,36.1991]
["bitfinex","SOLUSD",1731781860654,28.402784,216.18,216.06,11.5708]
["bitfinex","SOLUSD",1731781861718,28.402784,216.18,216.04,30.38856834]
["bitfinex","SOLUSD",1731781862131,28.402784,216.18,216.04,23.1431]
["bitfinex","SOLUSD",1731781863045,28.402784,216.18,216.05,7.24546834]
["bitfinex","SOLUSD",1731781863426,28.402784,216.18,216.06,16.1991]
["bitfinex","SOLUSD",1731781865023,28.402784,216.18,216.06,11.5708]
["bitfinex","SOLUSD",1731781865224,28.402784,216.18,216.06,18.81626834]
["bitfinex","SOLUSD",1731781865432,28.402784,216.18,216.06,11.5708]
["bitfinex","SOLUSD",1731781868030,28.402784,216.18,216.06,23.44456834]
["bitfinex","SOLUSD",1731781868224,160.9,216.19,216.1,7.24546834]
["bitfinex","SOLUSD",1731781868429,165.5256,216.19,216.1,7.24546834]
["bitfinex","SOLUSD",1731781868927,4.6252,216.21,216.09,0.1]
["bitfinex","SOLUSD",1731781869127,4.6252,216.21,216.1,7.24546834]
["bitfinex","SOLUSD",1731781869649,4.6252,216.21,216.11,7.24546834]
["bitfinex","SOLUSD",1731781869943,4.6247,216.23,216.12,4.627]
["bitfinex","SOLUSD",1731781870530,23.776884,216.22,216.12,11.87246834]
["bitfinex","SOLUSD",1731781871043,23.776884,216.2,216.12,11.87246834]
["bitfinex","SOLUSD",1731781872963,28.402384,216.2,216.12,23.44006834]
["bitfinex","SOLUSD",1731781873834,0.5416493,216.26,216.21,0.1]
["bitfinex","SOLUSD",1731781874042,0.5416493,216.26,216.23,7.24546834]
["bitfinex","SOLUSD",1731781875241,0.5416493,216.26,216.24,4.6244]
["bitfinex","SOLUSD",1731781876026,0.5416493,216.26,216.24,16.1856]
["bitfinex","SOLUSD",1731781877248,0.5416493,216.26,216.25,7.24546834]
["bitfinex","SOLUSD",1731781878254,0.5416493,216.26,216.25,27.24546834]
["bitfinex","SOLUSD",1731781879252,0.5416493,216.26,216.25,56.2273417]
["bitfinex","SOLUSD",1731781879758,0.5416493,216.26,216.25,20.0]
["bitfinex","SOLUSD",1731781879958,0.5416493,216.26,216.25,27.24546834]
["bitfinex","SOLUSD",1731781883054,0.5416493,216.26,216.25,20.0]
["bitfinex","SOLUSD",1731781883259,0.5416493,216.26,216.25,27.24546834]
["bitfinex","SOLUSD",1731781884963,0.5416493,216.26,216.24,16.1856]
["bitfinex","SOLUSD",1731781885146,0.5416493,216.26,216.24,23.43106834]
["bitfinex","SOLUSD",1731781886740,0.5416493,216.26,216.25,20.0]
["bitfinex","SOLUSD",1731781888538,0.5416493,216.26,216.24,16.1856]
["bitfinex","SOLUSD",1731781889663,0.5416493,216.26,216.24,11.5612]
["bitfinex","SOLUSD",1731781889957,0.5416493,216.26,216.22,4.6249]
["bitfinex","SOLUSD",1731781890344,0.5416493,216.26,216.2,4.6252]
["bitfinex","SOLUSD",1731781890660,5.1657493,216.26,216.19,11.5633]
["bitfinex","SOLUSD",1731781890872,38.781984,216.25,216.19,11.5633]
["bitfinex","SOLUSD",1731781891047,38.781984,216.25,216.14,11.5661]
["bitfinex","SOLUSD",1731781891761,23.776884,216.23,216.14,11.5661]
["bitfinex","SOLUSD",1731781892172,23.776884,216.23,216.09,16.1964]
["bitfinex","SOLUSD",1731781892343,23.776884,216.21,216.09,16.1964]
["bitfinex","SOLUSD",1731781893366,4.6253,216.2,216.09,16.1964]
["bitfinex","SOLUSD",1731781893545,23.776884,216.19,216.09,16.1964]
["bitfinex","SOLUSD",1731781894761,23.776884,216.19,216.1,11.29956772]
["bitfinex","SOLUSD",1731781895463,28.402484,216.19,216.1,11.29956772]
["bitfinex","SOLUSD",1731781895761,28.402484,216.19,216.09,22.86826772]
["bitfinex","SOLUSD",1731781896265,28.402484,216.19,216.09,11.5687]
["bitfinex","SOLUSD",1731781896567,28.402484,216.19,216.09,16.1964]
["bitfinex","SOLUSD",1731781898144,28.402484,216.19,216.1,11.29956772]
["bitfinex","SOLUSD",1731781898642,23.776884,216.19,216.1,11.29956772]
["bitfinex","SOLUSD",1731781899048,23.776884,216.22,216.09,11.5687]
["bitfinex","SOLUSD",1731781899265,23.776884,216.22,216.1,11.29956772]
["bitfinex","SOLUSD",1731781899648,23.776884,216.22,216.11,11.29956772]
["bitfinex","SOLUSD",1731781899851,23.776884,216.22,216.1,11.29956772]
["bitfinex","SOLUSD",1731781900884,28.401584,216.23,216.11,4.6272]
["bitfinex","SOLUSD",1731781901463,28.401584,216.23,216.11,16.1953]
["bitfinex","SOLUSD",1731781902251,23.776884,216.21,216.07,36.1984]
["bitfinex","SOLUSD",1731781902572,23.776884,216.19,216.07,16.1984]
["bitfinex","SOLUSD",1731781902753,23.776884,216.19,216.07,11.5703]
["bitfinex","SOLUSD",1731781903063,23.776884,216.17,216.04,4.6287]
["bitfinex","SOLUSD",1731781903369,23.776884,216.13,216.03,11.5724]
["bitfinex","SOLUSD",1731781904071,23.776884,216.13,216.0,4.6294]
["bitfinex","SOLUSD",1731781904275,23.776884,216.11,215.98,11.5746]
["bitfinex","SOLUSD",1731781904562,23.776884,216.09,215.98,16.2045]
["bitfinex","SOLUSD",1731781905146,165.5274,216.1,215.94,16.208]
["bitfinex","SOLUSD",1731781905147,23.776884,216.05,215.94,16.208]
["bitfinex","SOLUSD",1731781905346,184.676884,216.05,215.95,11.29956772]
["bitfinex","SOLUSD",1731781905567,184.676884,216.05,215.97,11.29956772]
["bitfinex","SOLUSD",1731781905754,184.676884,216.05,215.99,11.29956772]
["bitfinex","SOLUSD",1731781905960,23.776884,216.05,215.99,11.29956772]
["bitfinex","SOLUSD",1731781906351,23.776884,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731781906742,28.405484,216.05,215.98,11.5749]
["bitfinex","SOLUSD",1731781907348,28.405484,216.05,215.95,4.6306]
["bitfinex","SOLUSD",1731781907542,28.405484,216.05,215.95,15.93016772]
["bitfinex","SOLUSD",1731781907858,23.776884,216.05,215.98,11.29956772]
["bitfinex","SOLUSD",1731781908167,23.776884,216.05,215.99,11.29956772]
["bitfinex","SOLUSD",1731781908874,23.776884,216.05,215.98,11.29956772]
["bitfinex","SOLUSD",1731781909181,23.776884,216.05,215.97,11.29956772]
["bitfinex","SOLUSD",1731781909474,23.776884,216.05,215.98,4.63]
["bitfinex","SOLUSD",1731781909650,23.776884,216.05,215.98,16.2051]
["bitfinex","SOLUSD",1731781910163,23.776884,216.05,215.98,27.50466772]
["bitfinex","SOLUSD",1731781910749,15.2532,216.11,216.02,11.29956772]
["bitfinex","SOLUSD",1731781911357,15.2532,216.11,216.05,4.6285]
["bitfinex","SOLUSD",1731781912175,15.2532,216.11,216.05,16.1998]
["bitfinex","SOLUSD",1731781912472,19.8564,216.18,216.1,11.29956772]
["bitfinex","SOLUSD",1731781912686,19.8564,216.18,216.13,11.29956772]
["bitfinex","SOLUSD",1731781913065,15.2307,216.18,216.14,11.29956772]
["bitfinex","SOLUSD",1731781913261,15.2307,216.18,216.15,11.29956772]
["bitfinex","SOLUSD",1731781913672,4.6249,216.22,216.16,11.29956772]
["bitfinex","SOLUSD",1731781914163,15.2307,216.24,216.19,11.29956772]
["bitfinex","SOLUSD",1731781914369,15.2307,216.24,216.18,11.29956772]
["bitfinex","SOLUSD",1731781914866,15.2307,216.24,216.12,11.6675]
["bitfinex","SOLUSD",1731781914867,15.2307,216.24,216.17,11.29956772]
["bitfinex","SOLUSD",1731781915259,15.2307,216.24,216.17,15.92546772]
["bitfinex","SOLUSD",1731781915455,23.776884,216.23,216.17,15.92546772]
["bitfinex","SOLUSD",1731781915661,23.776884,216.23,216.15,11.29956772]
["bitfinex","SOLUSD",1731781915891,23.776884,216.23,216.14,11.29956772]
["bitfinex","SOLUSD",1731781916961,28.401784,216.23,216.14,15.92606772]
["bitfinex","SOLUSD",1731781917487,28.401784,216.23,216.15,11.29956772]
["bitfinex","SOLUSD",1731781918258,28.401784,216.23,216.16,11.29956772]
["bitfinex","SOLUSD",1731781918579,15.2307,216.24,216.19,11.29956772]
["bitfinex","SOLUSD",1731781919161,15.2307,216.24,216.18,11.29956772]
["bitfinex","SOLUSD",1731781919366,15.2307,216.24,216.17,11.29956772]
["bitfinex","SOLUSD",1731781919584,15.2307,216.24,216.17,15.92546772]
["bitfinex","SOLUSD",1731781919976,23.776884,216.23,216.17,15.92546772]
["bitfinex","SOLUSD",1731781920179,23.776884,216.23,216.17,11.29956772]
["bitfinex","SOLUSD",1731781920388,23.776884,216.23,216.15,27.49176772]
["bitfinex","SOLUSD",1731781921088,23.776884,216.23,216.15,22.86556772]
["bitfinex","SOLUSD",1731781921491,23.776884,216.23,216.15,11.566]
["bitfinex","SOLUSD",1731781921688,23.776884,216.21,216.15,11.566]
["bitfinex","SOLUSD",1731781922073,23.776884,216.21,216.13,11.29956772]
["bitfinex","SOLUSD",1731781922778,15.2307,216.24,216.17,11.29956772]
["bitfinex","SOLUSD",1731781922988,160.9,216.25,216.18,11.29956772]
["bitfinex","SOLUSD",1731781923287,0.5416493,216.26,216.18,11.29956772]
["bitfinex","SOLUSD",1731781923792,0.5416493,216.26,216.17,4.6258]
["bitfinex","SOLUSD",1731781923996,0.5416493,216.26,216.18,11.29956772]
["bitfinex","SOLUSD",1731781924696,5.1657493,216.26,216.18,15.92526772]
["bitfinex","SOLUSD",1731781925074,23.776884,216.25,216.15,11.5655]
["bitfinex","SOLUSD",1731781925376,23.776884,216.25,216.15,16.1919]
["bitfinex","SOLUSD",1731781925582,23.776884,216.25,216.15,27.49146772]
["bitfinex","SOLUSD",1731781925914,23.776884,216.25,216.16,11.29956772]
["bitfinex","SOLUSD",1731781926702,4.6244,216.24,216.15,11.5655]
["bitfinex","SOLUSD",1731781926987,23.776884,216.23,216.15,11.5655]
["bitfinex","SOLUSD",1731781927971,184.676884,216.23,216.11,27.49486772]
["bitfinex","SOLUSD",1731781928172,15.1713,216.22,216.11,27.49486772]
["bitfinex","SOLUSD",1731781928378,23.776884,216.21,216.11,16.1953]
["bitfinex","SOLUSD",1731781928672,160.9,216.2,216.09,4.6276]
["bitfinex","SOLUSD",1731781928872,160.9,216.2,216.07,4.628]
["bitfinex","SOLUSD",1731781928873,28.402384,216.19,216.07,4.628]
["bitfinex","SOLUSD",1731781929076,23.776884,216.17,216.06,16.1988]
["bitfinex","SOLUSD",1731781929375,23.776884,216.15,216.06,27.49836772]
["bitfinex","SOLUSD",1731781929580,23.776884,216.15,216.07,11.29956772]
["bitfinex","SOLUSD",1731781930275,28.403384,216.15,216.07,15.92756772]
["bitfinex","SOLUSD",1731781930475,28.403384,216.15,216.07,4.628]
["bitfinex","SOLUSD",1731781932801,28.403384,216.15,216.06,11.5705]
["bitfinex","SOLUSD",1731781933098,28.403384,216.15,216.06,16.1988]
["bitfinex","SOLUSD",1731781933482,28.403384,216.15,216.06,27.49836772]
["bitfinex","SOLUSD",1731781933986,28.403384,216.15,216.06,11.5705]
["bitfinex","SOLUSD",1731781934186,28.403384,216.15,216.06,27.49836772]
["bitfinex","SOLUSD",1731781934501,4.6258,216.18,216.09,11.29956772]
["bitfinex","SOLUSD",1731781934703,4.6258,216.18,216.1,4.6274]
["bitfinex","SOLUSD",1731781934997,4.6258,216.18,216.1,15.92696772]
["bitfinex","SOLUSD",1731781935193,165.5256,216.19,216.11,11.29956772]
["bitfinex","SOLUSD",1731781935401,165.5252,216.21,216.13,11.29956772]
["bitfinex","SOLUSD",1731781935576,165.5252,216.21,216.12,11.29956772]
["bitfinex","SOLUSD",1731781936196,165.5252,216.21,216.13,11.29956772]
["bitfinex","SOLUSD",1731781936388,23.776884,216.2,216.13,11.29956772]
["bitfinex","SOLUSD",1731781936591,15.1713,216.22,216.15,11.29956772]
["bitfinex","SOLUSD",1731781937194,0.5416493,216.26,216.19,11.29956772]
["bitfinex","SOLUSD",1731781937700,0.5416493,216.26,216.21,11.29956772]
["bitfinex","SOLUSD",1731781937887,0.5416493,216.26,216.2,11.29956772]
["bitfinex","SOLUSD",1731781938095,0.5416493,216.26,216.21,11.29956772]
["bitfinex","SOLUSD",1731781938283,0.5416493,216.26,216.16,20.0]
["bitfinex","SOLUSD",1731781938483,0.5416493,216.26,216.21,11.29956772]
["bitfinex","SOLUSD",1731781942289,0.5416493,216.26,216.2,4.6252]
["bitfinex","SOLUSD",1731781942890,23.776884,216.25,216.18,4.6256]
["bitfinex","SOLUSD",1731781943304,23.776884,216.25,216.17,11.5649]
["bitfinex","SOLUSD",1731781944184,23.776884,216.25,216.17,11.29956772]
["bitfinex","SOLUSD",1731781944382,23.776884,216.23,216.16,11.29956772]
["bitfinex","SOLUSD",1731781944583,23.776884,216.23,216.15,22.43266772]
["bitfinex","SOLUSD",1731781944817,23.776884,216.23,216.15,15.92576772]
["bitfinex","SOLUSD",1731781944984,23.776884,216.23,216.17,11.29956772]
["bitfinex","SOLUSD",1731781945182,23.776884,216.23,216.16,11.29956772]
["bitfinex","SOLUSD",1731781945409,28.401584,216.23,216.17,11.29956772]
["bitfinex","SOLUSD",1731781945918,23.776884,216.24,216.19,11.29956772]
["bitfinex","SOLUSD",1731781946287,23.776884,216.24,216.2,11.29956772]
["bitfinex","SOLUSD",1731781946492,24.3185333,216.26,216.21,11.29956772]
["bitfinex","SOLUSD",1731781946888,28.9425333,216.26,216.21,11.29956772]
["bitfinex","SOLUSD",1731781947909,0.5416493,216.26,216.21,11.29956772]
["bitfinex","SOLUSD",1731781948217,0.5416493,216.26,216.15,11.29956772]
["bitfinex","SOLUSD",1731781948218,0.5416493,216.26,216.23,11.29956772]
["bitfinex","SOLUSD",1731781948600,0.5416493,216.26,216.18,16.1901]
["bitfinex","SOLUSD",1731781948797,0.5416493,216.26,216.22,11.29956772]
["bitfinex","SOLUSD",1731781950091,0.5416493,216.26,216.25,11.29956772]
["bitfinex","SOLUSD",1731781950291,0.5416493,216.26,216.24,11.29956772]
["bitfinex","SOLUSD",1731781950790,0.5416493,216.26,216.22,27.48656772]
["bitfinex","SOLUSD",1731781951010,0.5416493,216.26,216.23,11.29956772]
["bitfinex","SOLUSD",1731781951196,0.5416493,216.26,216.22,22.86176772]
["bitfinex","SOLUSD",1731781951394,0.5416493,216.26,216.22,11.5622]
["bitfinex","SOLUSD",1731781953090,0.5416493,216.26,216.19,17.56956772]
["bitfinex","SOLUSD",1731781953291,23.776884,216.25,216.19,22.19496772]
["bitfinex","SOLUSD",1731781954491,23.776884,216.25,216.2,11.29956772]
["bitfinex","SOLUSD",1731781955309,23.776884,216.25,216.21,11.29956772]
["bitfinex","SOLUSD",1731781957316,23.776884,216.25,216.19,10.8954]
["bitfinex","SOLUSD",1731781957493,23.776884,216.25,216.2,11.29956772]
["bitfinex","SOLUSD",1731781958013,23.776884,216.25,216.19,22.19496772]
["bitfinex","SOLUSD",1731781958209,23.776884,216.25,216.19,10.8954]
["bitfinex","SOLUSD",1731781958432,28.401184,216.25,216.19,11.29956772]
["bitfinex","SOLUSD",1731781961607,28.401184,216.25,216.18,11.29956772]
["bitfinex","SOLUSD",1731781962319,28.401184,216.25,216.17,11.29956772]
["bitfinex","SOLUSD",1731781962697,28.401184,216.25,216.19,11.29956772]
["bitfinex","SOLUSD",1731781963208,28.401184,216.25,216.18,11.29956772]
["bitfinex","SOLUSD",1731781967898,28.401184,216.25,216.17,11.29956772]
["bitfinex","SOLUSD",1731781968621,189.301184,216.25,216.18,11.29956772]
["bitfinex","SOLUSD",1731781969500,189.301184,216.25,216.19,11.29956772]
["bitfinex","SOLUSD",1731781970716,189.301184,216.25,216.18,11.29956772]
["bitfinex","SOLUSD",1731781971806,189.301184,216.25,216.17,11.29956772]
["bitfinex","SOLUSD",1731781972299,189.301184,216.25,216.18,11.29956772]
["bitfinex","SOLUSD",1731781973022,189.301184,216.25,216.18,7.2260364]
["bitfinex","SOLUSD",1731781976121,189.301184,216.25,216.16,4.626]
["bitfinex","SOLUSD",1731781976325,189.301184,216.25,216.16,11.8520364]
["bitfinex","SOLUSD",1731781980909,189.301184,216.25,216.17,7.2260364]
["bitfinex","SOLUSD",1731781981617,189.301184,216.25,216.16,11.8520364]
["bitfinex","SOLUSD",1731781981832,23.776884,216.23,216.11,11.5679]
["bitfinex","SOLUSD",1731781982127,23.776884,216.21,216.09,10.7063]
["bitfinex","SOLUSD",1731781982504,23.776884,216.21,216.09,6.0788]
["bitfinex","SOLUSD",1731781983230,23.776884,216.21,216.09,13.3048364]
["bitfinex","SOLUSD",1731781983527,23.776884,216.21,216.09,17.9324364]
["bitfinex","SOLUSD",1731781984215,23.776884,216.19,216.09,17.9324364]
["bitfinex","SOLUSD",1731781984544,23.776884,216.19,216.09,10.7064]
["bitfinex","SOLUSD",1731781984831,23.776884,216.19,216.09,6.0788]
["bitfinex","SOLUSD",1731781985608,23.776884,216.17,215.99,0.1]
["bitfinex","SOLUSD",1731781985818,23.776884,216.15,216.06,7.2260364]
["bitfinex","SOLUSD",1731781986132,184.676884,216.15,216.06,7.2260364]
["bitfinex","SOLUSD",1731781986329,23.776884,216.13,216.06,7.2260364]
["bitfinex","SOLUSD",1731781986631,23.776884,216.13,216.06,11.8542364]
["bitfinex","SOLUSD",1731781987612,23.776884,216.12,216.06,11.8542364]
["bitfinex","SOLUSD",1731781988215,23.776884,216.12,216.07,7.2260364]
["bitfinex","SOLUSD",1731781988622,23.776884,216.12,216.08,7.2260364]
["bitfinex","SOLUSD",1731781989129,15.7315,216.16,216.11,7.2260364]
["bitfinex","SOLUSD",1731781989321,4.6256,216.19,216.12,7.2260364]
["bitfinex","SOLUSD",1731781989631,4.6256,216.19,216.11,7.2260364]
["bitfinex","SOLUSD",1731781989833,4.6256,216.19,216.1,7.2260364]
["bitfinex","SOLUSD",1731781990020,4.6256,216.19,216.12,7.2260364]
["bitfinex","SOLUSD",1731781990222,4.6256,216.19,216.09,6.0788]
["bitfinex","SOLUSD",1731781990223,176.6315,216.21,216.14,7.2260364]
["bitfinex","SOLUSD",1731781990425,176.6315,216.21,216.11,4.6271]
["bitfinex","SOLUSD",1731781990426,20.3567,216.21,216.11,4.6271]
["bitfinex","SOLUSD",1731781990634,15.7315,216.21,216.16,7.2260364]
["bitfinex","SOLUSD",1731781991233,20.3566,216.21,216.15,7.2260364]
["bitfinex","SOLUSD",1731781992022,23.776884,216.2,216.15,7.2260364]
["bitfinex","SOLUSD",1731781992628,23.776884,216.2,216.11,11.5681]
["bitfinex","SOLUSD",1731781992829,184.676884,216.2,216.11,11.5681]
["bitfinex","SOLUSD",1731781993033,184.676884,216.2,216.11,18.7941364]
["bitfinex","SOLUSD",1731781993240,184.676884,216.2,216.12,7.2260364]
["bitfinex","SOLUSD",1731781993938,23.776884,216.18,216.12,7.2260364]
["bitfinex","SOLUSD",1731781995245,23.776884,216.18,216.14,7.2260364]
["bitfinex","SOLUSD",1731781995427,23.776884,216.18,216.13,7.2260364]
["bitfinex","SOLUSD",1731781995633,23.776884,216.19,216.14,7.2260364]
["bitfinex","SOLUSD",1731781996563,28.402384,216.19,216.09,13.3048364]
["bitfinex","SOLUSD",1731781996848,23.776884,216.17,216.12,7.2260364]
["bitfinex","SOLUSD",1731781997226,23.776884,216.17,216.09,17.648]
["bitfinex","SOLUSD",1731781997748,23.776884,216.17,216.09,24.8740364]
["bitfinex","SOLUSD",1731781998347,23.776884,216.15,216.09,24.8740364]
["bitfinex","SOLUSD",1731781998741,23.776884,216.15,216.09,17.648]
["bitfinex","SOLUSD",1731781998956,23.776884,216.15,216.09,24.8740364]
["bitfinex","SOLUSD",1731781999340,28.403284,216.15,216.1,7.2260364]
["bitfinex","SOLUSD",1731782001234,28.403284,216.15,216.11,7.2260364]
["bitfinex","SOLUSD",1731782001445,23.776884,216.16,216.11,7.2260364]
["bitfinex","SOLUSD",1731782002651,28.403084,216.16,216.11,7.2260364]
["bitfinex","SOLUSD",1731782003740,28.403084,216.16,216.1,7.2260364]
["bitfinex","SOLUSD",1731782004237,28.403084,216.16,216.09,29.5017364]
["bitfinex","SOLUSD",1731782004832,28.403084,216.16,216.09,22.2757]
["bitfinex","SOLUSD",1731782005165,28.403084,216.16,216.09,29.5017364]
["bitfinex","SOLUSD",1731782005446,28.403084,216.16,216.1,11.8533364]
["bitfinex","SOLUSD",1731782006357,28.403084,216.16,216.1,7.2260364]
["bitfinex","SOLUSD",1731782007937,28.403084,216.16,216.11,7.2260364]
["bitfinex","SOLUSD",1731782008252,28.403084,216.16,216.1,7.2260364]
["bitfinex","SOLUSD",1731782008654,23.776884,216.17,216.12,7.2260364]
["bitfinex","SOLUSD",1731782009951,15.7315,216.21,216.16,7.2260364]
["bitfinex","SOLUSD",1731782010156,160.9,216.25,216.18,7.2260364]
["bitfinex","SOLUSD",1731782010335,4.6246,216.24,216.18,7.2260364]
["bitfinex","SOLUSD",1731782011355,4.6246,216.24,216.19,7.2260364]
["bitfinex","SOLUSD",1731782011542,23.776884,216.23,216.18,7.2260364]
["bitfinex","SOLUSD",1731782012359,160.9,216.25,216.18,7.2260364]
["bitfinex","SOLUSD",1731782012659,165.5243,216.25,216.19,7.2260364]
["bitfinex","SOLUSD",1731782012856,15.6648493,216.26,216.21,7.2260364]
["bitfinex","SOLUSD",1731782013045,5.1657493,216.26,216.22,7.2260364]
["bitfinex","SOLUSD",1731782014065,0.5416493,216.26,216.24,7.2260364]
["bitfinex","SOLUSD",1731782014544,0.5416493,216.26,216.23,7.2260364]
["bitfinex","SOLUSD",1731782015541,0.5416493,216.26,216.22,11.8507364]
["bitfinex","SOLUSD",1731782017951,0.5416493,216.26,216.22,4.6247]
["bitfinex","SOLUSD",1731782018143,0.5416493,216.26,216.22,11.8507364]
["bitfinex","SOLUSD",1731782019246,5.1657493,216.26,216.2,11.5633]
["bitfinex","SOLUSD",1731782019563,5.1657493,216.26,216.2,18.7893364]
["bitfinex","SOLUSD",1731782019869,5.1657493,216.26,216.2,23.4146364]
["bitfinex","SOLUSD",1731782020247,5.1657493,216.26,216.2,18.7893364]
["bitfinex","SOLUSD",1731782020776,0.5416493,216.26,216.17,6.651]
["bitfinex","SOLUSD",1731782021070,23.776884,216.24,216.17,6.651]
["bitfinex","SOLUSD",1731782021359,23.776884,216.22,216.15,23.4180364]
["bitfinex","SOLUSD",1731782021549,23.776884,216.22,216.16,7.2260364]
["bitfinex","SOLUSD",1731782022058,23.776884,216.22,216.15,16.192]
["bitfinex","SOLUSD",1731782022365,28.401884,216.22,216.16,7.2260364]
["bitfinex","SOLUSD",1731782025944,28.401884,216.22,216.15,18.7918364]
["bitfinex","SOLUSD",1731782026843,28.401884,216.22,216.15,11.5658]
["bitfinex","SOLUSD",1731782027242,28.401884,216.22,216.15,23.4182364]
["bitfinex","SOLUSD",1731782027443,28.401884,216.22,216.16,7.2260364]
["bitfinex","SOLUSD",1731782029167,4.625,216.22,216.17,7.2260364]
["bitfinex","SOLUSD",1731782029672,160.9,216.25,216.17,7.2260364]
["bitfinex","SOLUSD",1731782029865,28.401484,216.24,216.17,7.2260364]
["bitfinex","SOLUSD",1731782031971,28.401484,216.24,216.17,11.8518364]
["bitfinex","SOLUSD",1731782033849,0.5416493,216.26,216.17,11.8518364]
["bitfinex","SOLUSD",1731782033850,0.5416493,216.26,216.2,7.2260364]
["bitfinex","SOLUSD",1731782035966,0.5416493,216.26,216.21,4.6251]
["bitfinex","SOLUSD",1731782036571,5.1658493,216.26,216.19,4.6255]
["bitfinex","SOLUSD",1731782038861,23.776884,216.25,216.13,16.1939]
["bitfinex","SOLUSD",1731782039075,23.776884,216.25,216.13,23.4199364]
["bitfinex","SOLUSD",1731782039256,16.381,216.24,216.13,23.4199364]
["bitfinex","SOLUSD",1731782039460,23.776884,216.23,216.13,23.4199364]
["bitfinex","SOLUSD",1731782040254,4.6249,216.22,216.13,23.4199364]
["bitfinex","SOLUSD",1731782040859,23.776884,216.21,216.13,16.1939]
["bitfinex","SOLUSD",1731782041383,4.6252,216.21,216.14,7.2260364]
["bitfinex","SOLUSD",1731782042260,165.5247,216.23,216.17,7.2260364]
["bitfinex","SOLUSD",1731782042476,165.5247,216.23,216.16,7.2260364]
["bitfinex","SOLUSD",1731782043175,165.5247,216.23,216.14,20.0]
["bitfinex","SOLUSD",1731782043176,165.5247,216.23,216.17,7.2260364]
["bitfinex","SOLUSD",1731782043566,165.5247,216.23,216.17,11.8519364]
["bitfinex","SOLUSD",1731782043871,0.5416493,216.26,216.19,7.2260364]
["bitfinex","SOLUSD",1731782044383,5.1656493,216.26,216.19,7.2260364]
["bitfinex","SOLUSD",1731782045882,5.1656493,216.26,216.18,11.8516364]
["bitfinex","SOLUSD",1731782047464,5.1656493,216.26,216.17,18.7909364]
["bitfinex","SOLUSD",1731782048565,5.1656493,216.26,216.17,23.4168364]
["bitfinex","SOLUSD",1731782048971,5.1656493,216.26,216.18,7.2260364]
["bitfinex","SOLUSD",1731782049173,5.1656493,216.26,216.19,7.2260364]
["bitfinex","SOLUSD",1731782049689,5.1656493,216.26,216.18,7.2260364]
["bitfinex","SOLUSD",1731782050884,0.5416493,216.26,216.22,7.2260364]
["bitfinex","SOLUSD",1731782051085,0.5416493,216.26,216.18,11.5644]
["bitfinex","SOLUSD",1731782051086,0.5416493,216.26,216.23,7.2260364]
["bitfinex","SOLUSD",1731782053373,0.5416493,216.26,216.21,31.8509364]
["bitfinex","SOLUSD",1731782054397,0.5416493,216.26,216.21,11.8509364]
["bitfinex","SOLUSD",1731782054773,0.5416493,216.26,216.23,7.2260364]
["bitfinex","SOLUSD",1731782059678,0.5416493,216.26,216.24,4.6244]
["bitfinex","SOLUSD",1731782060395,0.5416493,216.26,216.23,7.2260364]
["bitfinex","SOLUSD",1731782064201,0.5416493,216.26,216.22,23.4126364]
["bitfinex","SOLUSD",1731782065396,0.5416493,216.26,216.24,7.2260364]
["bitfinex","SOLUSD",1731782066295,0.5416493,216.26,216.24,11.8504364]
["bitfinex","SOLUSD",1731782067891,0.5416493,216.26,216.23,7.2260364]
["bitfinex","SOLUSD",1731782068895,0.5416493,216.26,216.24,4.6244]
["bitfinex","SOLUSD",1731782070289,0.5416493,216.26,216.22,16.1868]
["bitfinex","SOLUSD",1731782070491,0.5416493,216.26,216.23,7.2260364]
["bitfinex","SOLUSD",1731782071893,0.5416493,216.26,216.24,4.6244]
["bitfinex","SOLUSD",1731782074103,0.5416493,216.26,216.25,7.2260364]
["bitfinex","SOLUSD",1731782074309,0.5416493,216.26,216.25,36.130182]
["bitfinex","SOLUSD",1731782074598,0.5416493,216.26,216.25,56.130182]
["bitfinex","SOLUSD",1731782074991,0.5416493,216.26,216.25,62.248182]
["bitfinex","SOLUSD",1731782075604,4.6214,216.39,216.26,20.0]
["bitfinex","SOLUSD",1731782075782,20.7898,216.41,216.27,0.1]
["bitfinex","SOLUSD",1731782076106,20.7898,216.41,216.34,11.8482364]
["bitfinex","SOLUSD",1731782076285,20.7898,216.41,216.35,7.2260364]
["bitfinex","SOLUSD",1731782076793,20.7898,216.41,216.36,7.2260364]
["bitfinex","SOLUSD",1731782077198,16.1688,216.41,216.37,7.2260364]
["bitfinex","SOLUSD",1731782077585,18.15843223,216.43,216.37,7.2260364]
["bitfinex","SOLUSD",1731782078293,18.15843223,216.43,216.35,4.622]
["bitfinex","SOLUSD",1731782078493,18.15843223,216.43,216.37,7.2260364]
["bitfinex","SOLUSD",1731782079107,15.3153,216.46,216.37,16.1758]
["bitfinex","SOLUSD",1731782079405,15.3153,216.46,216.42,7.2260364]
["bitfinex","SOLUSD",1731782079590,15.3153,216.46,216.41,7.2260364]
["bitfinex","SOLUSD",1731782079792,15.3153,216.46,216.37,16.1758]
["bitfinex","SOLUSD",1731782079793,15.3153,216.46,216.4,7.2260364]
["bitfinex","SOLUSD",1731782080586,15.3153,216.46,216.39,7.2260364]
["bitfinex","SOLUSD",1731782080887,19.9351,216.46,216.37,16.1757]
["bitfinex","SOLUSD",1731782085092,19.9351,216.46,216.37,7.2260364]
["bitfinex","SOLUSD",1731782086212,19.9351,216.46,216.37,11.8475364]
["bitfinex","SOLUSD",1731782086690,15.3153,216.46,216.4,7.2260364]
["bitfinex","SOLUSD",1731782087508,15.3153,216.46,216.41,7.2260364]
["bitfinex","SOLUSD",1731782087894,15.3153,216.46,216.4,11.8469364]
["bitfinex","SOLUSD",1731782088715,15.3153,216.46,216.42,7.2260364]
["bitfinex","SOLUSD",1731782090711,15.3153,216.46,216.41,7.2260364]
["bitfinex","SOLUSD",1731782095295,15.3153,216.46,216.4,7.2260364]
["bitfinex","SOLUSD",1731782096396,15.3153,216.46,216.4,11.8470364]
["bitfinex","SOLUSD",1731782096613,19.9351,216.46,216.38,11.5534]
["bitfinex","SOLUSD",1731782097603,19.9351,216.46,216.38,16.1748]
["bitfinex","SOLUSD",1731782098719,19.9351,216.46,216.37,7.2260364]
["bitfinex","SOLUSD",1731782100818,19.9351,216.46,216.38,11.8474364]
["bitfinex","SOLUSD",1731782102401,19.9351,216.46,216.4,7.2260364]
["bitfinex","SOLUSD",1731782103621,19.9351,216.46,216.39,7.2260364]
["bitfinex","SOLUSD",1731782103816,15.3153,216.46,216.41,7.2260364]
["bitfinex","SOLUSD",1731782104396,12.31736744,216.46,216.41,7.2260364]
["bitfinex","SOLUSD",1731782106823,16.93706744,216.46,216.41,7.2260364]
["bitfinex","SOLUSD",1731782109030,16.93706744,216.46,216.42,7.2260364]
["bitfinex","SOLUSD",1731782109311,16.93706744,216.46,216.4,7.2260364]
["bitfinex","SOLUSD",1731782110321,16.93706744,216.46,216.36,16.1767]
["bitfinex","SOLUSD",1731782110633,16.93706744,216.46,216.36,23.4027364]
["bitfinex","SOLUSD",1731782111407,184.676884,216.45,216.32,6.1249]
["bitfinex","SOLUSD",1731782111613,184.676884,216.45,216.31,11.5573]
["bitfinex","SOLUSD",1731782111810,23.776884,216.43,216.31,18.7833364]
["bitfinex","SOLUSD",1731782112310,23.776884,216.43,216.32,7.2260364]
["bitfinex","SOLUSD",1731782112514,23.776884,216.43,216.31,18.7833364]
["bitfinex","SOLUSD",1731782112714,4.6206,216.42,216.32,7.2260364]
["bitfinex","SOLUSD",1731782112917,4.6206,216.42,216.31,18.7833364]
["bitfinex","SOLUSD",1731782113623,4.6206,216.42,216.31,23.4062364]
["bitfinex","SOLUSD",1731782114013,184.676884,216.41,216.29,4.6232]
["bitfinex","SOLUSD",1731782114231,184.676884,216.41,216.29,11.8492364]
["bitfinex","SOLUSD",1731782115134,4.6212,216.39,216.29,11.8492364]
["bitfinex","SOLUSD",1731782115310,4.6212,216.39,216.3,7.2260364]
["bitfinex","SOLUSD",1731782115705,23.776884,216.38,216.27,29.5031364]
["bitfinex","SOLUSD",1731782115912,184.676884,216.38,216.27,11.5595]
["bitfinex","SOLUSD",1731782116109,184.676884,216.38,216.25,11.8501364]
["bitfinex","SOLUSD",1731782116406,184.676884,216.38,216.25,4.6241]
["bitfinex","SOLUSD",1731782116603,184.676884,216.38,216.25,11.8501364]
["bitfinex","SOLUSD",1731782117125,4.6217,216.37,216.25,11.8501364]
["bitfinex","SOLUSD",1731782117336,23.776884,216.36,216.25,7.2260364]
["bitfinex","SOLUSD",1731782117636,23.776884,216.36,216.24,7.2260364]
["bitfinex","SOLUSD",1731782117806,23.776884,216.34,216.24,7.2260364]
["bitfinex","SOLUSD",1731782118625,23.776884,216.34,216.25,7.2260364]
["bitfinex","SOLUSD",1731782118926,4.6225,216.33,216.25,7.2260364]
["bitfinex","SOLUSD",1731782119125,4.6225,216.33,216.24,11.8503364]
["bitfinex","SOLUSD",1731782120125,4.6225,216.33,216.24,4.6243]
["bitfinex","SOLUSD",1731782120425,4.6225,216.33,216.24,11.8503364]
["bitfinex","SOLUSD",1731782120828,4.6225,216.33,216.25,7.2260364]
["bitfinex","SOLUSD",1731782121142,4.6225,216.33,216.26,7.2260364]
["bitfinex","SOLUSD",1731782121428,4.6225,216.33,216.23,16.1862]
["bitfinex","SOLUSD",1731782121636,4.6225,216.33,216.25,7.2260364]
["bitfinex","SOLUSD",1731782123033,4.6225,216.33,216.26,7.2260364]
["bitfinex","SOLUSD",1731782123414,16.1712,216.32,216.24,4.6243]
["bitfinex","SOLUSD",1731782123738,16.1712,216.32,216.24,11.8503364]
["bitfinex","SOLUSD",1731782124037,20.794,216.32,216.26,7.2260364]
["bitfinex","SOLUSD",1731782124407,20.794,216.32,216.25,7.2260364]
["bitfinex","SOLUSD",1731782124921,160.9,216.35,216.26,7.2260364]
["bitfinex","SOLUSD",1731782125231,16.1712,216.38,216.33,7.2260364]
["bitfinex","SOLUSD",1731782125232,20.7927,216.38,216.33,7.2260364]
["bitfinex","SOLUSD",1731782126041,20.7927,216.38,216.32,7.2260364]
["bitfinex","SOLUSD",1731782126830,20.7927,216.38,216.26,16.1839]
["bitfinex","SOLUSD",1731782127015,160.9,216.37,216.33,7.2260364]
["bitfinex","SOLUSD",1731782127215,20.7927,216.38,216.33,7.2260364]
["bitfinex","SOLUSD",1731782128135,20.7927,216.38,216.26,7.2260364]
["bitfinex","SOLUSD",1731782128136,23.776884,216.37,216.26,7.2260364]
["bitfinex","SOLUSD",1731782128439,23.776884,216.37,216.25,7.2260364]
["bitfinex","SOLUSD",1731782128440,23.776884,216.35,216.25,7.2260364]
["bitfinex","SOLUSD",1731782128636,23.776884,216.35,216.24,10.7951]
["bitfinex","SOLUSD",1731782128839,23.776884,216.35,216.25,7.2260364]
["bitfinex","SOLUSD",1731782129145,4.6223,216.34,216.25,7.2260364]
["bitfinex","SOLUSD",1731782129347,4.6223,216.34,216.24,13.3968364]
["bitfinex","SOLUSD",1731782129515,4.6223,216.34,216.25,7.2260364]
["bitfinex","SOLUSD",1731782130025,4.6223,216.34,216.24,13.3968364]
["bitfinex","SOLUSD",1731782130216,4.6223,216.34,216.24,6.1708]
["bitfinex","SOLUSD",1731782130417,4.6223,216.34,216.26,7.2260364]
["bitfinex","SOLUSD",1731782131631,165.5223,216.34,216.24,10.795]
["bitfinex","SOLUSD",1731782131834,165.5223,216.34,216.26,7.2260364]
["bitfinex","SOLUSD",1731782132924,165.5223,216.34,216.25,7.2260364]
["bitfinex","SOLUSD",1731782133220,165.5223,216.34,216.26,7.2260364]
["bitfinex","SOLUSD",1731782133823,160.9,216.34,216.29,7.2260364]
["bitfinex","SOLUSD",1731782134040,160.9,216.34,216.31,7.2260364]
["bitfinex","SOLUSD",1731782134220,20.7928,216.38,216.32,7.2260364]
["bitfinex","SOLUSD",1731782134533,20.7928,216.38,216.31,7.2260364]
["bitfinex","SOLUSD",1731782134737,20.7928,216.38,216.32,7.2260364]
["bitfinex","SOLUSD",1731782135440,20.7928,216.38,216.33,7.2260364]
["bitfinex","SOLUSD",1731782135441,16.1712,216.38,216.33,7.2260364]
["bitfinex","SOLUSD",1731782137147,4.6209,216.41,216.35,7.2260364]
["bitfinex","SOLUSD",1731782137344,4.6205,216.43,216.37,7.2260364]
["bitfinex","SOLUSD",1731782137548,4.6205,216.43,216.33,11.2412]
["bitfinex","SOLUSD",1731782137835,4.6205,216.43,216.37,7.2260364]
["bitfinex","SOLUSD",1731782138037,4.6205,216.43,216.36,7.2260364]
["bitfinex","SOLUSD",1731782138841,4.6205,216.43,216.35,7.2260364]
["bitfinex","SOLUSD",1731782139840,4.6205,216.43,216.33,18.1752]
["bitfinex","SOLUSD",1731782139841,23.776884,216.42,216.33,18.1752]
["bitfinex","SOLUSD",1731782140039,23.776884,216.42,216.3,4.623]
["bitfinex","SOLUSD",1731782140240,23.776884,216.4,216.3,4.623]
["bitfinex","SOLUSD",1731782140439,23.776884,216.4,216.31,7.2260364]
["bitfinex","SOLUSD",1731782140644,23.776884,216.4,216.3,4.623]
["bitfinex","SOLUSD",1731782140936,160.9,216.41,216.3,16.181]
["bitfinex","SOLUSD",1731782141140,160.9,216.41,216.32,7.2260364]
["bitfinex","SOLUSD",1731782142116,165.5209,216.41,216.33,4.6225]
["bitfinex","SOLUSD",1731782142526,23.776884,216.4,216.3,16.1812]
["bitfinex","SOLUSD",1731782142842,23.776884,216.4,216.31,7.2260364]
["bitfinex","SOLUSD",1731782144539,23.776884,216.4,216.3,16.1812]
["bitfinex","SOLUSD",1731782144726,4.6212,216.39,216.3,23.4072364]
["bitfinex","SOLUSD",1731782144924,4.6212,216.39,216.31,7.2260364]
["bitfinex","SOLUSD",1731782145125,4.6212,216.39,216.3,23.4072364]
["bitfinex","SOLUSD",1731782146625,4.6212,216.39,216.3,16.1812]
["bitfinex","SOLUSD",1731782147347,4.6212,216.39,216.3,23.4072364]
["bitfinex","SOLUSD",1731782148143,4.6212,216.39,216.28,11.2423]
["bitfinex","SOLUSD",1731782148324,23.776884,216.38,216.28,11.2423]
["bitfinex","SOLUSD",1731782148649,23.776884,216.38,216.29,7.2260364]
["bitfinex","SOLUSD",1731782148955,4.6212,216.39,216.31,7.2260364]
["bitfinex","SOLUSD",1731782149837,160.9,216.42,216.31,7.2260364]
["bitfinex","SOLUSD",1731782150024,23.776884,216.4,216.3,11.8490364]
["bitfinex","SOLUSD",1731782151131,28.397684,216.41,216.3,11.8490364]
["bitfinex","SOLUSD",1731782151327,28.397684,216.41,216.3,4.623]
["bitfinex","SOLUSD",1731782151546,28.397684,216.41,216.3,11.8490364]
["bitfinex","SOLUSD",1731782152247,28.397684,216.41,216.3,16.181]
["bitfinex","SOLUSD",1731782152423,0.5416493,216.48,216.38,7.2260364]
["bitfinex","SOLUSD",1731782152622,0.5416493,216.48,216.36,6.5157]
["bitfinex","SOLUSD",1731782152623,4.6196,216.47,216.36,13.7417364]
["bitfinex","SOLUSD",1731782152850,4.6196,216.47,216.36,6.5157]
["bitfinex","SOLUSD",1731782153932,23.776884,216.46,216.36,6.5157]
["bitfinex","SOLUSD",1731782155659,23.776884,216.44,216.36,6.5157]
["bitfinex","SOLUSD",1731782156935,4.6204,216.43,216.36,6.5157]
["bitfinex","SOLUSD",1731782157341,160.9,216.47,216.37,7.2260364]
["bitfinex","SOLUSD",1731782157651,165.5196,216.47,216.38,7.2260364]
["bitfinex","SOLUSD",1731782158642,165.5196,216.47,216.39,4.6212]
["bitfinex","SOLUSD",1731782158846,23.776884,216.46,216.37,4.6216]
["bitfinex","SOLUSD",1731782159138,23.776884,216.46,216.36,22.6924]
["bitfinex","SOLUSD",1731782160355,4.62,216.45,216.36,22.6924]
["bitfinex","SOLUSD",1731782161653,4.62,216.45,216.36,6.5157]
["bitfinex","SOLUSD",1731782161831,23.776884,216.44,216.32,18.7828364]
["bitfinex","SOLUSD",1731782162033,23.776884,216.44,216.35,7.2260364]
["bitfinex","SOLUSD",1731782162339,23.776884,216.44,216.34,4.6222]
["bitfinex","SOLUSD",1731782163143,23.776884,216.45,216.34,4.6222]
["bitfinex","SOLUSD",1731782163344,28.396884,216.45,216.34,4.6222]
["bitfinex","SOLUSD",1731782164361,28.396884,216.45,216.34,16.178]
["bitfinex","SOLUSD",1731782166133,0.5416493,216.48,216.44,7.2260364]
["bitfinex","SOLUSD",1731782166332,0.5416493,216.48,216.47,7.2260364]
["bitfinex","SOLUSD",1731782168355,0.5416493,216.48,216.47,13.2877364]
["bitfinex","SOLUSD",1731782169569,0.5416493,216.48,216.47,33.2877364]
["bitfinex","SOLUSD",1731782170546,0.5416493,216.48,216.47,6.0617]
["bitfinex","SOLUSD",1731782173760,0.5416493,216.48,216.47,17.32082854]
["bitfinex","SOLUSD",1731782174163,0.5416493,216.48,216.47,37.32082854]
["bitfinex","SOLUSD",1731782180275,0.5416493,216.48,216.47,26.0617]
["bitfinex","SOLUSD",1731782181349,0.5416493,216.48,216.47,37.32082854]
["bitfinex","SOLUSD",1731782181674,0.5416493,216.48,216.47,26.0617]
["bitfinex","SOLUSD",1731782182049,0.5416493,216.48,216.47,37.32082854]
["bitfinex","SOLUSD",1731782192858,0.5416493,216.48,216.47,33.26630777]
["bitfinex","SOLUSD",1731782193167,0.5416493,216.48,216.47,26.0617]
["bitfinex","SOLUSD",1731782193474,0.5416493,216.48,216.47,33.26630777]
["bitfinex","SOLUSD",1731782196784,20.9848,216.62,216.48,59.2645]
["bitfinex","SOLUSD",1731782196785,16.3684,216.62,216.48,59.2645]
["bitfinex","SOLUSD",1731782196962,16.3684,216.62,216.54,7.20460777]
["bitfinex","SOLUSD",1731782197764,16.3684,216.62,216.53,7.20460777]
["bitfinex","SOLUSD",1731782198692,16.3684,216.62,216.54,16.1632]
["bitfinex","SOLUSD",1731782199285,20.9848,216.62,216.54,16.1632]
["bitfinex","SOLUSD",1731782199479,4.6164,216.62,216.54,16.1632]
["bitfinex","SOLUSD",1731782199784,4.6164,216.62,216.54,11.5452]
["bitfinex","SOLUSD",1731782199976,23.776884,216.61,216.5,18.75170777]
["bitfinex","SOLUSD",1731782200166,23.776884,216.61,216.51,20.0]
["bitfinex","SOLUSD",1731782201181,4.6168,216.6,216.52,16.1647]
["bitfinex","SOLUSD",1731782203785,28.392784,216.64,216.52,16.1647]
["bitfinex","SOLUSD",1731782204087,4.6159,216.64,216.52,16.1647]
["bitfinex","SOLUSD",1731782204490,4.6159,216.64,216.52,23.36930777]
["bitfinex","SOLUSD",1731782205282,160.9,216.65,216.52,23.36930777]
["bitfinex","SOLUSD",1731782205283,4.6163,216.62,216.52,23.36930777]
["bitfinex","SOLUSD",1731782205487,4.6163,216.62,216.52,16.1647]
["bitfinex","SOLUSD",1731782206471,4.6163,216.62,216.52,23.36930777]
["bitfinex","SOLUSD",1731782206769,4.6163,216.62,216.52,16.1647]
["bitfinex","SOLUSD",1731782209888,184.676884,216.61,216.48,4.6192]
["bitfinex","SOLUSD",1731782210088,160.9,216.6,216.48,4.6192]
["bitfinex","SOLUSD",1731782210274,160.9,216.6,216.49,7.20460777]
["bitfinex","SOLUSD",1731782210799,160.9,216.6,216.51,7.20460777]
["bitfinex","SOLUSD",1731782211168,160.9,216.6,216.52,6.6332]
["bitfinex","SOLUSD",1731782211983,160.9,216.6,216.53,16.1639]
["bitfinex","SOLUSD",1731782212269,4.6163,216.62,216.53,16.1639]
["bitfinex","SOLUSD",1731782213089,28.392784,216.64,216.53,11.5457]
["bitfinex","SOLUSD",1731782213279,28.392784,216.64,216.53,16.1639]
["bitfinex","SOLUSD",1731782217594,28.393184,216.62,216.53,16.1639]
["bitfinex","SOLUSD",1731782226504,28.393184,216.62,216.53,16.1639]
["bitfinex","SOLUSD",1731782228086,160.9,216.65,216.53,16.1639]
["bitfinex","SOLUSD",1731782228087,4.6159,216.64,216.54,7.20460777]
["bitfinex","SOLUSD",1731782229210,23.776884,216.63,216.54,7.20460777]
["bitfinex","SOLUSD",1731782229396,23.776884,216.63,216.55,16.1624]
["bitfinex","SOLUSD",1731782229582,23.776884,216.63,216.55,11.5446]
["bitfinex","SOLUSD",1731782229984,23.776884,216.61,216.52,6.6332]
["bitfinex","SOLUSD",1731782230795,160.9,216.6,216.52,6.6332]
["bitfinex","SOLUSD",1731782230995,23.776884,216.59,216.52,6.6332]
["bitfinex","SOLUSD",1731782231300,4.6172,216.58,216.52,6.6332]
["bitfinex","SOLUSD",1731782231481,23.776884,216.57,216.52,6.6332]
["bitfinex","SOLUSD",1731782232702,4.6176,216.56,216.52,6.6332]
["bitfinex","SOLUSD",1731782233083,23.776884,216.55,216.52,6.6332]
["bitfinex","SOLUSD",1731782233787,28.394784,216.55,216.52,6.6332]
["bitfinex","SOLUSD",1731782237527,23.776884,216.57,216.52,6.6332]
["bitfinex","SOLUSD",1731782238192,184.676884,216.57,216.52,6.6332]
["bitfinex","SOLUSD",1731782238716,4.6176,216.56,216.52,6.6332]
["bitfinex","SOLUSD",1731782250911,160.9,216.62,216.52,11.2516]
["bitfinex","SOLUSD",1731782251099,4.6161,216.63,216.52,22.7978]
["bitfinex","SOLUSD",1731782251801,4.6161,216.63,216.53,16.2486]
["bitfinex","SOLUSD",1731782251999,23.776884,216.62,216.53,16.2486]
["bitfinex","SOLUSD",1731782252607,23.776884,216.63,216.53,16.2486]
["bitfinex","SOLUSD",1731782252805,28.392984,216.63,216.53,16.2486]
["bitfinex","SOLUSD",1731782253119,39.933384,216.63,216.53,16.2486]
["bitfinex","SOLUSD",1731782256102,28.393384,216.61,216.53,16.2486]
["bitfinex","SOLUSD",1731782258697,39.934784,216.61,216.52,6.6332]
["bitfinex","SOLUSD",1731782262010,28.393884,216.59,216.52,6.6332]
["bitfinex","SOLUSD",1731782268136,4.6174,216.57,216.52,6.6332]
["bitfinex","SOLUSD",1731782270116,23.776884,216.56,216.52,6.6332]
["bitfinex","SOLUSD",1731782270940,23.776884,216.56,216.52,6.57326]
["bitfinex","SOLUSD",1731782271235,184.676884,216.56,216.52,6.57326]
["bitfinex","SOLUSD",1731782271724,23.776884,216.54,216.52,6.57326]
["bitfinex","SOLUSD",1731782272039,160.9,216.53,216.48,15.9546]
["bitfinex","SOLUSD",1731782272609,4.6185,216.52,216.48,15.9546]
["bitfinex","SOLUSD",1731782273132,23.776884,216.51,216.42,15.9324]
["bitfinex","SOLUSD",1731782274013,4.6189,216.5,216.43,6.639]
["bitfinex","SOLUSD",1731782279030,177.0624,216.55,216.43,18.19]
["bitfinex","SOLUSD",1731782280115,176.5624,216.55,216.43,18.19]
["bitfinex","SOLUSD",1731782280314,4.6182,216.53,216.43,18.19]
["bitfinex","SOLUSD",1731782281123,4.6182,216.53,216.43,6.639]
["bitfinex","SOLUSD",1731782281331,23.776884,216.52,216.43,6.639]
["bitfinex","SOLUSD",1731782282346,23.776884,216.5,216.43,6.639]
["bitfinex","SOLUSD",1731782282750,160.4,216.49,216.43,6.639]
["bitfinex","SOLUSD",1731782283639,160.4,216.49,216.43,11.2593]
["bitfinex","SOLUSD",1731782284535,165.0193,216.49,216.43,6.639]
["bitfinex","SOLUSD",1731782285537,165.0193,216.49,216.43,18.46400777]
["bitfinex","SOLUSD",1731782287450,165.0193,216.49,216.43,11.2594]
["bitfinex","SOLUSD",1731782287640,165.0193,216.49,216.43,13.84360777]
["bitfinex","SOLUSD",1731782288750,4.6185,216.52,216.43,6.639]
["bitfinex","SOLUSD",1731782289147,4.6185,216.52,216.43,18.46390777]
["bitfinex","SOLUSD",1731782289460,4.6185,216.52,216.44,7.20460777]
["bitfinex","SOLUSD",1731782290332,4.6183,216.53,216.47,7.20460777]
["bitfinex","SOLUSD",1731782290640,4.618,216.55,216.49,6.2369]
["bitfinex","SOLUSD",1731782290845,4.618,216.55,216.49,13.44150777]
["bitfinex","SOLUSD",1731782291033,4.618,216.55,216.49,29.04860777]
["bitfinex","SOLUSD",1731782291626,4.6174,216.57,216.49,29.04860777]
["bitfinex","SOLUSD",1731782292257,0.1079624,216.57,216.49,29.04860777]
["bitfinex","SOLUSD",1731782292463,160.4,216.58,216.5,7.20460777]
["bitfinex","SOLUSD",1731782292670,160.4,216.6,216.5,7.20460777]
["bitfinex","SOLUSD",1731782292959,160.4,216.6,216.49,29.04860777]
["bitfinex","SOLUSD",1731782293460,160.4,216.6,216.49,21.844]
["bitfinex","SOLUSD",1731782293770,39.936384,216.59,216.49,21.844]
["bitfinex","SOLUSD",1731782295360,67.646384,216.59,216.49,21.844]
["bitfinex","SOLUSD",1731782297547,23.776884,216.57,216.49,21.844]
["bitfinex","SOLUSD",1731782297846,28.394284,216.57,216.49,21.844]
["bitfinex","SOLUSD",1731782298643,28.394284,216.57,216.49,29.04860777]
["bitfinex","SOLUSD",1731782298865,4.6174,216.57,216.5,7.20460777]
["bitfinex","SOLUSD",1731782299580,4.6174,216.57,216.51,7.20460777]
["bitfinex","SOLUSD",1731782300067,4.6174,216.57,216.5,7.20460777]
["bitfinex","SOLUSD",1731782301061,4.6174,216.57,216.49,21.844]
["bitfinex","SOLUSD",1731782303568,160.4,216.56,216.49,21.844]
["bitfinex","SOLUSD",1731782303766,28.394684,216.55,216.49,21.844]
["bitfinex","SOLUSD",1731782306775,28.394684,216.55,216.49,6.2369]
["bitfinex","SOLUSD",1731782306967,160.4,216.54,216.49,6.2369]
["bitfinex","SOLUSD",1731782309071,4.6182,216.53,216.49,6.2369]
["bitfinex","SOLUSD",1731782309381,165.0182,216.53,216.49,6.2369]
["bitfinex","SOLUSD",1731782309670,23.776884,216.52,216.49,6.2369]
["bitfinex","SOLUSD",1731782310060,4.6187,216.51,216.49,6.2369]
["bitfinex","SOLUSD",1731782313206,23.776884,216.5,216.49,6.2369]
["bitfinex","SOLUSD",1731782313482,23.776884,216.5,216.44,21.0819]
["bitfinex","SOLUSD",1731782313685,23.776884,216.48,216.44,21.0819]
["bitfinex","SOLUSD",1731782313978,23.776884,216.48,216.44,6.0052]
["bitfinex","SOLUSD",1731782313979,184.176884,216.48,216.44,6.0052]
["bitfinex","SOLUSD",1731782314682,23.776884,216.46,216.44,6.0052]
["bitfinex","SOLUSD",1731782315565,23.776884,216.47,216.44,6.0052]
["bitfinex","SOLUSD",1731782315766,28.396384,216.47,216.44,6.0052]
["bitfinex","SOLUSD",1731782316080,23.776884,216.45,216.39,21.0819]
["bitfinex","SOLUSD",1731782316288,23.776884,216.43,216.39,6.0052]
["bitfinex","SOLUSD",1731782316588,184.176884,216.43,216.39,6.0052]
["bitfinex","SOLUSD",1731782316884,51.486884,216.41,216.23,33.58821775]
["bitfinex","SOLUSD",1731782317067,23.776884,216.39,216.24,7.20460777]
["bitfinex","SOLUSD",1731782317672,192.7314,216.38,216.23,16.1858]
["bitfinex","SOLUSD",1731782317984,23.776884,216.35,216.21,11.82950777]
["bitfinex","SOLUSD",1731782318184,23.776884,216.33,216.23,7.20460777]
["bitfinex","SOLUSD",1731782318660,160.4,216.34,216.27,7.20460777]
["bitfinex","SOLUSD",1731782318869,23.776884,216.37,216.3,7.20460777]
["bitfinex","SOLUSD",1731782319087,23.776884,216.37,216.31,7.20460777]
["bitfinex","SOLUSD",1731782319686,28.398584,216.37,216.31,7.20460777]
["bitfinex","SOLUSD",1731782320967,160.4,216.4,216.33,13.34750777]
["bitfinex","SOLUSD",1731782321178,4.6209,216.41,216.34,7.20460777]
["bitfinex","SOLUSD",1731782322285,160.4,216.45,216.34,7.20460777]
["bitfinex","SOLUSD",1731782322488,23.776884,216.43,216.34,7.20460777]
["bitfinex","SOLUSD",1731782323385,23.776884,216.41,216.33,6.1429]
["bitfinex","SOLUSD",1731782323589,23.776884,216.41,216.33,13.34750777]
["bitfinex","SOLUSD",1731782323891,23.776884,216.41,216.34,7.20460777]
["bitfinex","SOLUSD",1731782324276,23.776884,216.43,216.34,7.20460777]
["bitfinex","SOLUSD",1731782324480,28.397284,216.43,216.34,7.20460777]
["bitfinex","SOLUSD",1731782324986,28.397284,216.43,216.33,13.34750777]
["bitfinex","SOLUSD",1731782325695,28.397284,216.43,216.33,6.1429]
["bitfinex","SOLUSD",1731782327286,23.776884,216.41,216.33,6.1429]
["bitfinex","SOLUSD",1731782327869,4.621,216.4,216.33,6.1429]
["bitfinex","SOLUSD",1731782328379,23.776884,216.39,216.33,6.1429]
["bitfinex","SOLUSD",1731782328579,23.776884,216.39,216.25,11.0361]
["bitfinex","SOLUSD",1731782328794,23.776884,216.37,216.27,7.20460777]
["bitfinex","SOLUSD",1731782329088,23.776884,216.37,216.29,7.20460777]
["bitfinex","SOLUSD",1731782329872,4.6219,216.36,216.29,7.20460777]
["bitfinex","SOLUSD",1731782330696,4.6219,216.36,216.27,4.6237]
["bitfinex","SOLUSD",1731782330697,4.6219,216.36,216.28,7.20460777]
["bitfinex","SOLUSD",1731782331980,4.6219,216.36,216.29,7.20460777]
["bitfinex","SOLUSD",1731782332593,4.6219,216.36,216.28,7.20460777]
["bitfinex","SOLUSD",1731782333092,4.6219,216.36,216.29,7.20460777]
["bitfinex","SOLUSD",1731782333475,184.176884,216.37,216.25,6.4119]
["bitfinex","SOLUSD",1731782333476,160.4,216.37,216.3,7.20460777]
["bitfinex","SOLUSD",1731782333681,28.397484,216.42,216.3,7.20460777]
["bitfinex","SOLUSD",1731782333891,23.776884,216.4,216.3,7.20460777]
["bitfinex","SOLUSD",1731782334676,160.4,216.41,216.34,7.20460777]
["bitfinex","SOLUSD",1731782334883,165.021,216.41,216.34,7.20460777]
["bitfinex","SOLUSD",1731782335401,160.4,216.44,216.37,7.20460777]
["bitfinex","SOLUSD",1731782335612,4.6197,216.46,216.38,7.20460777]
["bitfinex","SOLUSD",1731782335896,4.6197,216.46,216.37,7.20460777]
["bitfinex","SOLUSD",1731782336693,4.6197,216.46,216.38,7.20460777]
["bitfinex","SOLUSD",1731782337398,4.6197,216.46,216.37,11.82620777]
["bitfinex","SOLUSD",1731782339085,165.0197,216.46,216.37,11.82620777]
["bitfinex","SOLUSD",1731782341079,4.6202,216.44,216.37,11.82620777]
["bitfinex","SOLUSD",1731782341285,4.6202,216.44,216.37,7.20460777]
["bitfinex","SOLUSD",1731782343300,4.6202,216.44,216.38,7.20460777]
["bitfinex","SOLUSD",1731782343687,160.4,216.49,216.38,7.20460777]
["bitfinex","SOLUSD",1731782343890,165.0193,216.48,216.41,7.20460777]
["bitfinex","SOLUSD",1731782344090,165.0193,216.48,216.42,7.20460777]
["bitfinex","SOLUSD",1731782344295,165.0193,216.48,216.41,7.20460777]
["bitfinex","SOLUSD",1731782344687,165.0193,216.48,216.4,6.0444]
["bitfinex","SOLUSD",1731782345008,165.0193,216.48,216.4,17.87000777]
["bitfinex","SOLUSD",1731782345222,23.776884,216.47,216.4,17.87000777]
["bitfinex","SOLUSD",1731782345509,23.776884,216.47,216.4,6.0444]
["bitfinex","SOLUSD",1731782346994,4.6197,216.46,216.4,6.0444]
["bitfinex","SOLUSD",1731782347197,23.776884,216.45,216.4,6.0444]
["bitfinex","SOLUSD",1731782349201,23.776884,216.43,216.33,6.0444]
["bitfinex","SOLUSD",1731782349389,165.0202,216.44,216.33,6.0444]
["bitfinex","SOLUSD",1731782349390,23.776884,216.41,216.33,6.0444]
["bitfinex","SOLUSD",1731782350782,23.776884,216.39,216.33,6.0444]
["bitfinex","SOLUSD",1731782351582,23.276884,216.39,216.33,6.0444]
["bitfinex","SOLUSD",1731782351898,4.6208,216.41,216.33,6.0444]
["bitfinex","SOLUSD",1731782353505,23.776884,216.4,216.33,6.0444]
["bitfinex","SOLUSD",1731782353707,160.4,216.42,216.33,6.0444]
["bitfinex","SOLUSD",1731782353708,23.776884,216.38,216.33,6.0444]
["bitfinex","SOLUSD",1731782354781,4.6216,216.38,216.33,6.0444]
["bitfinex","SOLUSD",1731782356507,23.776884,216.4,216.33,6.0444]
["bitfinex","SOLUSD",1731782356508,4.6218,216.37,216.33,6.0444]
["bitfinex","SOLUSD",1731782368092,160.4,216.38,216.33,6.0444]
["bitfinex","SOLUSD",1731782368407,165.0215,216.38,216.33,13.24900777]
["bitfinex","SOLUSD",1731782368712,4.6215,216.38,216.33,13.24900777]
["bitfinex","SOLUSD",1731782369304,4.6215,216.38,216.33,6.0444]
["bitfinex","SOLUSD",1731782375116,28.398084,216.4,216.33,10.6668]
["bitfinex","SOLUSD",1731782375422,165.0209,216.41,216.33,29.42780777]
["bitfinex","SOLUSD",1731782375714,160.4,216.41,216.36,7.20460777]
["bitfinex","SOLUSD",1731782376620,160.4,216.46,216.34,15.9214]
["bitfinex","SOLUSD",1731782376914,4.6199,216.46,216.4,6.5963]
["bitfinex","SOLUSD",1731782377220,4.6193,216.48,216.4,6.5963]
["bitfinex","SOLUSD",1731782377717,4.6193,216.48,216.42,7.20460777]
["bitfinex","SOLUSD",1731782377922,4.6193,216.48,216.4,22.7699]
["bitfinex","SOLUSD",1731782378213,4.6193,216.48,216.4,29.97450777]
["bitfinex","SOLUSD",1731782379091,28.396484,216.47,216.4,29.97450777]
["bitfinex","SOLUSD",1731782383100,28.396484,216.47,216.4,22.7699]
["bitfinex","SOLUSD",1731782384424,4.6196,216.47,216.4,29.97450777]
["bitfinex","SOLUSD",1731782384624,23.776884,216.49,216.4,29.97450777]
["bitfinex","SOLUSD",1731782386021,4.6193,216.48,216.4,29.97450777]
["bitfinex","SOLUSD",1731782386927,4.6193,216.48,216.4,22.7699]
["bitfinex","SOLUSD",1731782387446,4.6193,216.48,216.4,29.97450777]
["bitfinex","SOLUSD",1731782388332,4.6193,216.48,216.4,22.7699]
["bitfinex","SOLUSD",1731782388830,4.6193,216.48,216.4,6.5963]
["bitfinex","SOLUSD",1731782389333,23.776884,216.47,216.4,6.5963]
["bitfinex","SOLUSD",1731782389520,160.4,216.46,216.4,6.5963]
["bitfinex","SOLUSD",1731782389831,23.776884,216.44,216.4,6.5963]
["bitfinex","SOLUSD",1731782390432,160.4,216.43,216.4,6.5963]
["bitfinex","SOLUSD",1731782391018,4.6206,216.42,216.4,6.5963]
["bitfinex","SOLUSD",1731782396141,4.6206,216.42,216.35,6.5974]
["bitfinex","SOLUSD",1731782397144,184.176884,216.41,216.35,6.5974]
["bitfinex","SOLUSD",1731782398020,4.621,216.4,216.35,6.5974]
["bitfinex","SOLUSD",1731782399251,23.776884,216.39,216.35,6.5974]
["bitfinex","SOLUSD",1731782400340,28.397884,216.4,216.35,6.5974]
["bitfinex","SOLUSD",1731782401436,4.6214,216.38,216.35,6.5974]
["bitfinex","SOLUSD",1731782408550,160.4,216.39,216.35,6.5974]
["bitfinex","SOLUSD",1731782408792,165.0213,216.39,216.35,6.5974]
["bitfinex","SOLUSD",1731782408961,160.4,216.41,216.35,6.5974]
["bitfinex","SOLUSD",1731782409140,160.4,216.41,216.35,11.2194]
["bitfinex","SOLUSD",1731782411155,165.0209,216.41,216.35,11.2194]
["bitfinex","SOLUSD",1731782413256,4.6209,216.41,216.35,6.5974]
["bitfinex","SOLUSD",1731782419155,165.0209,216.41,216.35,6.5974]
["bitfinex","SOLUSD",1731782420064,160.4,216.41,216.36,16.5479]
["bitfinex","SOLUSD",1731782421146,165.0208,216.41,216.36,16.5479]
["bitfinex","SOLUSD",1731782424247,85.816278,216.42,216.36,21.1697]
["bitfinex","SOLUSD",1731782424443,85.816278,216.42,216.36,28.37430777]
["bitfinex","SOLUSD",1731782424641,85.816278,216.42,216.36,39.92910777]
["bitfinex","SOLUSD",1731782425348,85.816278,216.42,216.36,32.7245]
["bitfinex","SOLUSD",1731782426066,85.816278,216.42,216.36,39.92910777]
["bitfinex","SOLUSD",1731782426375,85.816278,216.42,216.36,32.7245]
["bitfinex","SOLUSD",1731782428476,90.436878,216.42,216.36,32.7245]
["bitfinex","SOLUSD",1731782429456,90.436878,216.42,216.36,16.5479]
["bitfinex","SOLUSD",1731782431388,90.436878,216.42,216.35,6.5974]
["bitfinex","SOLUSD",1731782432854,90.436878,216.42,216.35,11.2195]
["bitfinex","SOLUSD",1731782434973,90.436878,216.42,216.35,6.5974]
["bitfinex","SOLUSD",1731782435390,160.4,216.41,216.35,6.5974]
["bitfinex","SOLUSD",1731782436069,23.776884,216.4,216.35,6.5974]
["bitfinex","SOLUSD",1731782436575,4.6212,216.39,216.35,6.5974]
["bitfinex","SOLUSD",1731782439984,165.0212,216.39,216.35,6.5974]
["bitfinex","SOLUSD",1731782445863,4.6212,216.39,216.35,6.5974]
["bitfinex","SOLUSD",1731782447468,160.4,216.41,216.35,18.42400777]
["bitfinex","SOLUSD",1731782447665,85.816278,216.42,216.37,7.20460777]
["bitfinex","SOLUSD",1731782447967,85.816278,216.42,216.39,7.20460777]
["bitfinex","SOLUSD",1731782448877,85.816278,216.42,216.39,11.82580777]
["bitfinex","SOLUSD",1731782449662,160.4,216.45,216.39,11.82580777]
["bitfinex","SOLUSD",1731782449886,160.4,216.45,216.38,7.20460777]
["bitfinex","SOLUSD",1731782450292,160.4,216.45,216.37,16.1759]
["bitfinex","SOLUSD",1731782450482,160.4,216.45,216.37,23.38050777]
["bitfinex","SOLUSD",1731782450970,160.4,216.45,216.39,4.6212]
["bitfinex","SOLUSD",1731782451789,4.62,216.46,216.39,11.82580777]
["bitfinex","SOLUSD",1731782452094,4.6191,216.49,216.39,11.82580777]
["bitfinex","SOLUSD",1731782452296,160.4,216.48,216.39,11.82580777]
["bitfinex","SOLUSD",1731782452471,165.0191,216.49,216.4,13.29440777]
["bitfinex","SOLUSD",1731782453000,165.0191,216.49,216.4,6.0898]
["bitfinex","SOLUSD",1731782453595,165.0191,216.49,216.41,4.6208]
["bitfinex","SOLUSD",1731782454593,4.6187,216.51,216.41,4.6208]
["bitfinex","SOLUSD",1731782454984,4.6187,216.51,216.41,4.5708]
["bitfinex","SOLUSD",1731782456867,23.776884,216.5,216.4,6.0898]
["bitfinex","SOLUSD",1731782457577,160.4,216.49,216.4,6.0898]
["bitfinex","SOLUSD",1731782458004,4.6193,216.48,216.4,6.0898]
["bitfinex","SOLUSD",1731782459391,165.0193,216.48,216.4,6.0898]
["bitfinex","SOLUSD",1731782461596,211.886884,216.47,216.4,6.0898]
["bitfinex","SOLUSD",1731782462911,27.71,216.45,216.4,6.0898]
["bitfinex","SOLUSD",1731782464001,4.6202,216.44,216.4,6.0898]
["bitfinex","SOLUSD",1731782465999,4.6202,216.44,216.36,16.5058]
["bitfinex","SOLUSD",1731782466000,23.776884,216.43,216.36,16.5058]
["bitfinex","SOLUSD",1731782467109,4.6206,216.42,216.36,16.5058]
["bitfinex","SOLUSD",1731782467510,211.886884,216.41,216.35,6.4958]
["bitfinex","SOLUSD",1731782467719,160.4,216.4,216.35,6.4958]
["bitfinex","SOLUSD",1731782469093,4.6212,216.39,216.35,6.4958]
["bitfinex","SOLUSD",1731782472631,160.4,216.38,216.35,6.4958]
["bitfinex","SOLUSD",1731782475816,160.4,216.38,216.35,11.1179]
["bitfinex","SOLUSD",1731782476119,160.4,216.38,216.35,18.32250777]
["bitfinex","SOLUSD",1731782476502,160.4,216.38,216.35,6.4958]
["bitfinex","SOLUSD",1731782478618,97.465678,216.47,216.35,6.4958]
["bitfinex","SOLUSD",1731782478619,4.6202,216.44,216.35,6.4958]
["bitfinex","SOLUSD",1731782478821,4.6202,216.44,216.35,18.32250777]
["bitfinex","SOLUSD",1731782479121,4.6202,216.44,216.36,7.20460777]
["bitfinex","SOLUSD",1731782479326,4.6202,216.44,216.35,6.4958]
["bitfinex","SOLUSD",1731782479793,23.776884,216.43,216.35,6.4958]
["bitfinex","SOLUSD",1731782480218,4.6206,216.42,216.35,6.4958]
["bitfinex","SOLUSD",1731782481593,20.40873062,216.43,216.35,6.4958]
["bitfinex","SOLUSD",1731782482630,32.3206,216.42,216.35,6.4958]
["bitfinex","SOLUSD",1731782484422,160.4,216.41,216.35,6.4958]
["bitfinex","SOLUSD",1731782485006,4.621,216.4,216.35,6.4958]
["bitfinex","SOLUSD",1731782490424,165.021,216.4,216.35,6.4958]
["bitfinex","SOLUSD",1731782492521,192.721,216.4,216.35,6.4958]
["bitfinex","SOLUSD",1731782492729,165.021,216.4,216.35,6.4958]
["bitfinex","SOLUSD",1731782496218,4.621,216.4,216.35,6.4958]
["bitfinex","SOLUSD",1731782497634,4.6208,216.41,216.35,6.4958]
["bitfinex","SOLUSD",1731782498611,23.776884,216.4,216.35,6.4958]
["bitfinex","SOLUSD",1731782500334,4.6212,216.39,216.35,6.4958]
["bitfinex","SOLUSD",1731782502115,160.4,216.38,216.35,6.4958]
["bitfinex","SOLUSD",1731782503218,4.6217,216.37,216.35,6.4958]
["bitfinex","SOLUSD",1731782519954,165.0217,216.37,216.35,6.4958]
["bitfinex","SOLUSD",1731782522636,160.4,216.36,216.35,6.4958]
["bitfinex","SOLUSD",1731782522835,4.6217,216.37,216.35,6.4958]
["bitfinex","SOLUSD",1731782524254,4.6212,216.39,216.35,6.4958]
["bitfinex","SOLUSD",1731782525952,4.6217,216.37,216.35,6.4958]
["bitfinex","SOLUSD",1731782526363,4.6217,216.37,216.31,6.5614]
["bitfinex","SOLUSD",1731782526364,184.676884,216.36,216.31,6.5614]
["bitfinex","SOLUSD",1731782526752,184.676884,216.36,216.26,6.5614]
["bitfinex","SOLUSD",1731782526952,23.776884,216.34,216.26,6.5614]
["bitfinex","SOLUSD",1731782527247,23.776884,216.32,216.26,6.5614]
["bitfinex","SOLUSD",1731782527753,160.9,216.36,216.26,6.5614]
["bitfinex","SOLUSD",1731782527959,165.522,216.36,216.27,4.6238]
["bitfinex","SOLUSD",1731782528257,165.522,216.36,216.29,7.20460777]
["bitfinex","SOLUSD",1731782528463,165.522,216.36,216.28,7.20460777]
["bitfinex","SOLUSD",1731782528635,165.522,216.36,216.27,23.38800777]
["bitfinex","SOLUSD",1731782530256,165.522,216.36,216.27,11.5596]
["bitfinex","SOLUSD",1731782530467,23.776884,216.35,216.27,11.5596]
["bitfinex","SOLUSD",1731782531365,165.522,216.36,216.27,11.5596]
["bitfinex","SOLUSD",1731782531530,160.9,216.36,216.3,7.20460777]
["bitfinex","SOLUSD",1731782531735,160.9,216.37,216.31,6.5614]
["bitfinex","SOLUSD",1731782531982,4.6212,216.39,216.31,6.5614]
["bitfinex","SOLUSD",1731782532840,23.776884,216.38,216.31,6.5614]
["bitfinex","SOLUSD",1731782533259,4.6212,216.39,216.31,6.5614]
["bitfinex","SOLUSD",1731782533572,165.5212,216.39,216.31,11.1843]
["bitfinex","SOLUSD",1731782534952,165.5212,216.39,216.31,18.38890777]
["bitfinex","SOLUSD",1731782535151,165.5212,216.39,216.32,16.2913]
["bitfinex","SOLUSD",1731782536470,23.776884,216.41,216.32,16.2913]
["bitfinex","SOLUSD",1731782536651,31.01682208,216.41,216.32,16.2913]
["bitfinex","SOLUSD",1731782537051,23.776884,216.41,216.32,16.2913]
["bitfinex","SOLUSD",1731782538464,4.621,216.4,216.32,16.2913]
["bitfinex","SOLUSD",1731782540647,4.6214,216.38,216.32,16.2913]
["bitfinex","SOLUSD",1731782545755,23.776884,216.37,216.31,6.5614]
["bitfinex","SOLUSD",1731782546280,51.476884,216.37,216.31,6.5614]
["bitfinex","SOLUSD",1731782546583,23.776884,216.35,216.31,6.5614]
["bitfinex","SOLUSD",1731782547156,4.6223,216.34,216.31,6.5614]
["bitfinex","SOLUSD",1731782547377,160.9,216.33,216.31,6.5614]
["bitfinex","SOLUSD",1731782547769,184.676884,216.32,216.26,21.9628]
["bitfinex","SOLUSD",1731782548073,23.776884,216.3,216.26,6.2855]
["bitfinex","SOLUSD",1731782548574,160.9,216.29,216.26,6.2855]
["bitfinex","SOLUSD",1731782552558,4.6231,216.31,216.26,6.2855]
["bitfinex","SOLUSD",1731782558480,4.6234,216.29,216.26,6.2855]
["bitfinex","SOLUSD",1731782562175,160.9,216.28,216.26,6.2855]
["bitfinex","SOLUSD",1731782562875,23.776884,216.27,216.26,6.2855]
["bitfinex","SOLUSD",1731782563195,160.9,216.26,216.2,6.4892]
["bitfinex","SOLUSD",1731782563397,4.6238,216.27,216.2,6.4892]
["bitfinex","SOLUSD",1731782564294,4.6234,216.29,216.2,6.4892]
["bitfinex","SOLUSD",1731782567304,4.6238,216.27,216.2,6.4892]
["bitfinex","SOLUSD",1731782569698,23.776884,216.27,216.2,6.4892]
["bitfinex","SOLUSD",1731782569888,51.476884,216.25,216.2,6.4892]
["bitfinex","SOLUSD",1731782570095,51.476884,216.25,216.17,6.4892]
["bitfinex","SOLUSD",1731782570702,160.9,216.26,216.17,6.4892]
["bitfinex","SOLUSD",1731782570903,23.776884,216.25,216.17,6.4892]
["bitfinex","SOLUSD",1731782571306,160.9,216.24,216.17,6.4892]
["bitfinex","SOLUSD",1731782571617,4.6247,216.23,216.17,6.4892]
["bitfinex","SOLUSD",1731782573519,23.776884,216.22,216.17,6.4892]
["bitfinex","SOLUSD",1731782574116,4.6247,216.23,216.17,6.4892]
["bitfinex","SOLUSD",1731782577018,23.776884,216.26,216.17,11.1151]
["bitfinex","SOLUSD",1731782578211,4.6242,216.25,216.17,11.1151]
["bitfinex","SOLUSD",1731782579929,27.7,216.28,216.17,11.1151]
["bitfinex","SOLUSD",1731782580113,4.6238,216.27,216.17,11.1151]
["bitfinex","SOLUSD",1731782580427,165.5238,216.27,216.17,22.68]
["bitfinex","SOLUSD",1731782582729,160.9,216.27,216.19,13.47410777]
["bitfinex","SOLUSD",1731782582927,4.6237,216.28,216.2,22.93000777]
["bitfinex","SOLUSD",1731782583134,4.6237,216.28,216.2,15.7254]
["bitfinex","SOLUSD",1731782584032,160.9,216.27,216.2,15.7254]
["bitfinex","SOLUSD",1731782585613,4.624,216.26,216.2,15.7254]
["bitfinex","SOLUSD",1731782588132,160.9,216.25,216.2,15.7254]
["bitfinex","SOLUSD",1731782589804,4.6244,216.24,216.2,15.7254]
["bitfinex","SOLUSD",1731782592826,4.6244,216.24,216.19,6.2695]
["bitfinex","SOLUSD",1731782593412,16.1856,216.24,216.19,6.2695]
["bitfinex","SOLUSD",1731782593710,184.676884,216.23,216.19,6.2695]
["bitfinex","SOLUSD",1731782594720,4.6249,216.22,216.19,6.2695]
["bitfinex","SOLUSD",1731782596919,160.9,216.21,216.19,6.2695]
["bitfinex","SOLUSD",1731782597323,4.6253,216.2,216.19,6.2695]
["bitfinex","SOLUSD",1731782603242,16.1879,216.21,216.14,6.6063]
["bitfinex","SOLUSD",1731782603534,160.9,216.2,216.14,6.6063]
["bitfinex","SOLUSD",1731782604232,23.776884,216.19,216.14,6.6063]
["bitfinex","SOLUSD",1731782605228,165.5257,216.18,216.14,6.6063]
["bitfinex","SOLUSD",1731782607550,27.7,216.17,216.14,6.6063]
["bitfinex","SOLUSD",1731782608352,4.6262,216.16,216.14,6.6063]
["bitfinex","SOLUSD",1731782608551,165.5262,216.16,216.14,6.6063]
["bitfinex","SOLUSD",1731782611747,160.9,216.15,216.14,6.6063]
["bitfinex","SOLUSD",1731782616451,165.5264,216.15,216.14,6.6063]
["bitfinex","SOLUSD",1731782617747,4.6264,216.15,216.14,6.6063]
["bitfinex","SOLUSD",1731782623348,4.6264,216.15,216.08,16.3101]
["bitfinex","SOLUSD",1731782623539,165.5264,216.15,216.09,6.6025]
["bitfinex","SOLUSD",1731782626763,212.376884,216.14,216.09,6.6025]
["bitfinex","SOLUSD",1731782626940,160.9,216.14,216.09,6.6025]
["bitfinex","SOLUSD",1731782628241,4.6268,216.13,216.09,6.6025]
["bitfinex","SOLUSD",1731782630347,184.676884,216.12,215.98,11.5749]
["bitfinex","SOLUSD",1731782630554,160.9,216.11,216.0,7.20460777]
["bitfinex","SOLUSD",1731782630944,160.9,216.11,216.02,6.6025]
["bitfinex","SOLUSD",1731782631146,160.9,216.11,216.02,13.80710777]
["bitfinex","SOLUSD",1731782632141,4.6274,216.1,216.02,11.2316]
["bitfinex","SOLUSD",1731782632649,4.6274,216.1,216.02,10.7316]
["bitfinex","SOLUSD",1731782633251,4.6274,216.1,216.02,22.3046]
["bitfinex","SOLUSD",1731782635442,28.403284,216.15,216.02,22.3046]
["bitfinex","SOLUSD",1731782637745,27.7,216.14,216.02,22.3046]
["bitfinex","SOLUSD",1731782637950,4.6268,216.13,216.02,22.3046]
["bitfinex","SOLUSD",1731782638972,165.5268,216.13,216.02,22.3046]
["bitfinex","SOLUSD",1731782639142,165.5268,216.13,216.02,29.50920777]
["bitfinex","SOLUSD",1731782640978,165.5268,216.13,216.02,22.3046]
["bitfinex","SOLUSD",1731782643179,160.9,216.16,216.03,7.20460777]
["bitfinex","SOLUSD",1731782643471,7.23993808,216.19,216.02,22.3046]
["bitfinex","SOLUSD",1731782643472,165.5264,216.15,216.05,7.20460777]
["bitfinex","SOLUSD",1731782643673,165.5264,216.15,216.06,28.65590777]
["bitfinex","SOLUSD",1731782644573,165.5264,216.15,216.07,4.6281]
["bitfinex","SOLUSD",1731782646074,4.6261,216.17,216.07,23.40300777]
["bitfinex","SOLUSD",1731782646272,4.6261,216.17,216.1,6.2605]
["bitfinex","SOLUSD",1731782647495,28.401784,216.22,216.1,10.8879]
["bitfinex","SOLUSD",1731782647780,160.9,216.21,216.1,10.8879]
["bitfinex","SOLUSD",1731782647977,160.9,216.21,216.12,7.20460777]
["bitfinex","SOLUSD",1731782649284,4.6253,216.2,216.12,7.20460777]
["bitfinex","SOLUSD",1731782651259,4.6253,216.2,216.1,10.8879]
["bitfinex","SOLUSD",1731782651491,4.6253,216.2,216.1,18.09250777]
["bitfinex","SOLUSD",1731782652691,4.6253,216.2,216.1,10.8879]
["bitfinex","SOLUSD",1731782652985,4.6253,216.2,216.1,18.09250777]
["bitfinex","SOLUSD",1731782653190,165.5253,216.2,216.1,10.8879]
["bitfinex","SOLUSD",1731782653367,165.5253,216.2,216.11,7.20460777]
["bitfinex","SOLUSD",1731782653765,165.5253,216.2,216.11,11.83180777]
["bitfinex","SOLUSD",1731782653985,165.5253,216.2,216.11,4.6272]
["bitfinex","SOLUSD",1731782654202,165.5253,216.2,216.16,7.20460777]
["bitfinex","SOLUSD",1731782654366,4.6253,216.2,216.16,7.20460777]
["bitfinex","SOLUSD",1731782655090,4.6253,216.2,216.11,4.6272]
["bitfinex","SOLUSD",1731782655396,4.6253,216.2,216.16,7.20460777]
["bitfinex","SOLUSD",1731782656087,4.6253,216.2,216.11,4.6272]
["bitfinex","SOLUSD",1731782656267,4.6253,216.2,216.16,7.20460777]
["bitfinex","SOLUSD",1731782657100,4.6253,216.2,216.17,7.20460777]
["bitfinex","SOLUSD",1731782658085,4.6253,216.2,216.12,4.627]
["bitfinex","SOLUSD",1731782658280,4.6253,216.2,216.16,7.20460777]
["bitfinex","SOLUSD",1731782659186,4.6253,216.2,216.17,7.20460777]
["bitfinex","SOLUSD",1731782660464,160.9,216.21,216.1,6.2605]
["bitfinex","SOLUSD",1731782660667,4.6247,216.23,216.19,7.20460777]
["bitfinex","SOLUSD",1731782662668,4.6247,216.23,216.2,7.20460777]
["bitfinex","SOLUSD",1731782663087,160.9,216.25,216.22,7.20460777]
["bitfinex","SOLUSD",1731782663286,43.43962852,216.28,216.18,38.6241]
["bitfinex","SOLUSD",1731782663287,4.6237,216.28,216.18,38.6241]
["bitfinex","SOLUSD",1731782663496,4.6237,216.28,216.25,7.20460777]
["bitfinex","SOLUSD",1731782663683,168.13993808,216.31,216.25,7.20460777]
["bitfinex","SOLUSD",1731782663883,4.6232,216.3,216.25,7.20460777]
["bitfinex","SOLUSD",1731782664287,4.6232,216.3,216.26,7.20460777]
["bitfinex","SOLUSD",1731782664484,4.6232,216.3,216.25,7.20460777]
["bitfinex","SOLUSD",1731782664992,4.6232,216.3,216.21,4.625]
["bitfinex","SOLUSD",1731782665201,4.6232,216.3,216.25,7.20460777]
["bitfinex","SOLUSD",1731782665370,4.6232,216.3,216.26,7.20460777]
["bitfinex","SOLUSD",1731782665573,7.23993808,216.33,216.29,7.20460777]
["bitfinex","SOLUSD",1731782665781,4.6226,216.33,216.29,7.20460777]
["bitfinex","SOLUSD",1731782666705,4.6226,216.33,216.24,6.5053]
["bitfinex","SOLUSD",1731782666993,4.6226,216.33,216.3,7.20460777]
["bitfinex","SOLUSD",1731782667994,160.9,216.41,216.32,7.20460777]
["bitfinex","SOLUSD",1731782668186,4.6208,216.41,216.35,7.20460777]
["bitfinex","SOLUSD",1731782668384,4.6208,216.41,216.31,6.5053]
["bitfinex","SOLUSD",1731782668571,4.6208,216.41,216.34,7.20460777]
["bitfinex","SOLUSD",1731782669777,4.6208,216.41,216.36,7.20460777]
["bitfinex","SOLUSD",1731782672872,4.6208,216.41,216.31,11.128]
["bitfinex","SOLUSD",1731782673077,165.5208,216.41,216.35,7.20460777]
["bitfinex","SOLUSD",1731782673289,165.5208,216.41,216.31,11.128]
["bitfinex","SOLUSD",1731782673712,165.5208,216.41,216.35,7.20460777]
["bitfinex","SOLUSD",1731782675607,165.5208,216.41,216.31,11.128]
["bitfinex","SOLUSD",1731782675815,165.5208,216.41,216.35,7.20460777]
["bitfinex","SOLUSD",1731782677203,165.5208,216.41,216.31,11.128]
["bitfinex","SOLUSD",1731782677616,165.5208,216.41,216.36,7.20460777]
["bitfinex","SOLUSD",1731782679806,165.5208,216.41,216.31,11.128]
["bitfinex","SOLUSD",1731782680110,23.776884,216.4,216.33,7.20460777]
["bitfinex","SOLUSD",1731782680686,23.776884,216.4,216.32,7.20460777]
["bitfinex","SOLUSD",1731782682106,4.6212,216.39,216.31,6.5053]
["bitfinex","SOLUSD",1731782682315,4.6212,216.39,216.31,13.70990777]
["bitfinex","SOLUSD",1731782682681,160.9,216.38,216.31,13.70990777]
["bitfinex","SOLUSD",1731782682881,160.9,216.38,216.31,6.5053]
["bitfinex","SOLUSD",1731782683087,4.6212,216.39,216.31,13.70990777]
["bitfinex","SOLUSD",1731782683412,212.376884,216.38,216.31,6.5053]
["bitfinex","SOLUSD",1731782683589,212.376884,216.38,216.27,7.20460777]
["bitfinex","SOLUSD",1731782683789,23.776884,216.36,216.27,7.20460777]
["bitfinex","SOLUSD",1731782684103,4.6221,216.35,216.27,7.20460777]
["bitfinex","SOLUSD",1731782684509,23.776884,216.34,216.26,6.3204]
["bitfinex","SOLUSD",1731782684707,23.776884,216.34,216.26,13.52500777]
["bitfinex","SOLUSD",1731782685101,23.776884,216.34,216.27,7.20460777]
["bitfinex","SOLUSD",1731782685409,23.776884,216.34,216.29,7.20460777]
["bitfinex","SOLUSD",1731782685592,23.776884,216.34,216.28,7.20460777]
["bitfinex","SOLUSD",1731782686307,4.6225,216.33,216.26,6.3204]
["bitfinex","SOLUSD",1731782686614,160.9,216.32,216.27,7.20460777]
["bitfinex","SOLUSD",1731782687188,4.6229,216.31,216.26,6.3204]
["bitfinex","SOLUSD",1731782687595,4.6229,216.31,216.26,13.52500777]
["bitfinex","SOLUSD",1731782687798,165.5229,216.31,216.26,13.52500777]
["bitfinex","SOLUSD",1731782690190,165.5229,216.31,216.26,6.3204]
["bitfinex","SOLUSD",1731782691787,165.5229,216.31,216.27,7.20460777]
["bitfinex","SOLUSD",1731782695895,160.9,216.31,216.26,10.9443]
["bitfinex","SOLUSD",1731782696095,165.523,216.31,216.29,7.20460777]
["bitfinex","SOLUSD",1731782696899,165.523,216.31,216.27,7.20460777]
["bitfinex","SOLUSD",1731782699626,165.523,216.31,216.26,13.52500777]
["bitfinex","SOLUSD",1731782700508,165.523,216.31,216.28,7.20460777]
["bitfinex","SOLUSD",1731782700703,4.623,216.31,216.28,7.20460777]
["bitfinex","SOLUSD",1731782701603,4.6223,216.34,216.28,7.20460777]
["bitfinex","SOLUSD",1731782704411,4.622,216.36,216.27,4.6237]
["bitfinex","SOLUSD",1731782704722,4.622,216.36,216.33,7.20460777]
["bitfinex","SOLUSD",1731782705443,160.9,216.39,216.33,7.20460777]
["bitfinex","SOLUSD",1731782705611,4.6214,216.38,216.33,7.20460777]
["bitfinex","SOLUSD",1731782706007,4.6211,216.4,216.35,7.20460777]
["bitfinex","SOLUSD",1731782706626,4.6211,216.4,216.33,6.6231]
["bitfinex","SOLUSD",1731782706929,4.6211,216.4,216.33,13.82770777]
["bitfinex","SOLUSD",1731782707929,43.8737,216.4,216.33,6.6231]
["bitfinex","SOLUSD",1731782708118,23.776884,216.39,216.33,6.6231]
["bitfinex","SOLUSD",1731782708322,23.776884,216.39,216.33,13.82770777]
["bitfinex","SOLUSD",1731782709331,4.6214,216.38,216.33,13.82770777]
["bitfinex","SOLUSD",1731782709507,160.9,216.37,216.33,13.82770777]
["bitfinex","SOLUSD",1731782711122,165.5217,216.37,216.33,13.82770777]
["bitfinex","SOLUSD",1731782713243,165.5217,216.37,216.33,6.6231]
["bitfinex","SOLUSD",1731782714509,165.5217,216.37,216.33,13.82770777]
["bitfinex","SOLUSD",1731782714917,165.5217,216.37,216.33,6.6231]
["bitfinex","SOLUSD",1731782715518,11.5524,216.41,216.33,6.6231]
["bitfinex","SOLUSD",1731782715519,4.621,216.4,216.33,6.6231]
["bitfinex","SOLUSD",1731782715747,23.776884,216.38,216.33,6.6231]
["bitfinex","SOLUSD",1731782716433,23.776884,216.36,216.33,6.6231]
["bitfinex","SOLUSD",1731782716740,23.776884,216.36,216.29,7.20460777]
["bitfinex","SOLUSD",1731782717640,23.776884,216.34,216.28,6.5996]
["bitfinex","SOLUSD",1731782717940,160.9,216.33,216.28,6.5996]
["bitfinex","SOLUSD",1731782719247,160.9,216.33,216.3,7.20460777]
["bitfinex","SOLUSD",1731782719623,4.6227,216.32,216.29,7.20460777]
["bitfinex","SOLUSD",1731782720329,4.6227,216.32,216.28,13.80420777]
["bitfinex","SOLUSD",1731782721554,4.6227,216.32,216.3,7.20460777]
["bitfinex","SOLUSD",1731782721720,160.9,216.34,216.28,22.7822]
["bitfinex","SOLUSD",1731782721919,160.9,216.34,216.33,7.20460777]
["bitfinex","SOLUSD",1731782722139,4.6221,216.35,216.33,7.20460777]
["bitfinex","SOLUSD",1731782722441,4.6221,216.35,216.28,22.7822]
["bitfinex","SOLUSD",1731782722616,4.6221,216.35,216.32,7.20460777]
["bitfinex","SOLUSD",1731782722823,4.6221,216.35,216.28,22.7822]
["bitfinex","SOLUSD",1731782723031,4.6221,216.35,216.31,7.20460777]
["bitfinex","SOLUSD",1731782724143,4.6221,216.35,216.28,18.1586]
["bitfinex","SOLUSD",1731782724446,4.6221,216.35,216.3,7.20460777]
["bitfinex","SOLUSD",1731782725426,4.6221,216.35,216.28,6.5996]
["bitfinex","SOLUSD",1731782725741,4.6221,216.35,216.29,7.20460777]
["bitfinex","SOLUSD",1731782727331,165.5221,216.35,216.29,7.20460777]
["bitfinex","SOLUSD",1731782727940,165.5221,216.35,216.31,7.20460777]
["bitfinex","SOLUSD",1731782729628,165.5221,216.35,216.28,6.5996]
["bitfinex","SOLUSD",1731782729926,23.776884,216.34,216.28,6.5996]
["bitfinex","SOLUSD",1731782730238,23.776884,216.34,216.3,7.20460777]
["bitfinex","SOLUSD",1731782730548,23.776884,216.34,216.31,7.20460777]
["bitfinex","SOLUSD",1731782731348,4.6223,216.34,216.31,7.20460777]
["bitfinex","SOLUSD",1731782731580,4.6223,216.34,216.32,7.20460777]
["bitfinex","SOLUSD",1731782732959,4.6223,216.34,216.33,7.20460777]
["bitfinex","SOLUSD",1731782733457,4.6223,216.34,216.28,11.2231]
["bitfinex","SOLUSD",1731782733629,160.9,216.37,216.33,7.20460777]
["bitfinex","SOLUSD",1731782733829,4.6217,216.37,216.33,7.20460777]
["bitfinex","SOLUSD",1731782734835,165.5217,216.37,216.33,7.20460777]
["bitfinex","SOLUSD",1731782735665,165.5217,216.37,216.28,11.2231]
["bitfinex","SOLUSD",1731782735958,4.6217,216.37,216.33,7.20460777]
["bitfinex","SOLUSD",1731782736141,165.5217,216.37,216.33,7.20460777]
["bitfinex","SOLUSD",1731782737451,165.5217,216.37,216.28,11.2231]
["bitfinex","SOLUSD",1731782737653,4.6217,216.37,216.33,7.20460777]
["bitfinex","SOLUSD",1731782737858,165.5217,216.37,216.33,7.20460777]
["bitfinex","SOLUSD",1731782740646,165.5217,216.37,216.3,4.6231]
["bitfinex","SOLUSD",1731782740843,165.5217,216.37,216.34,7.20460777]
["bitfinex","SOLUSD",1731782742055,165.5217,216.37,216.36,7.20460777]
["bitfinex","SOLUSD",1731782742229,4.6208,216.41,216.36,7.20460777]
["bitfinex","SOLUSD",1731782742428,4.6208,216.41,216.39,7.20460777]
["bitfinex","SOLUSD",1731782744850,4.6208,216.41,216.37,7.20460777]
["bitfinex","SOLUSD",1731782745750,4.6206,216.42,216.37,7.20460777]
["bitfinex","SOLUSD",1731782748062,160.9,216.45,216.37,7.20460777]
["bitfinex","SOLUSD",1731782748363,4.6199,216.46,216.41,7.20460777]
["bitfinex","SOLUSD",1731782748566,4.6199,216.46,216.42,6.6058]
["bitfinex","SOLUSD",1731782750167,4.6199,216.46,216.43,7.20460777]
["bitfinex","SOLUSD",1731782750651,4.6199,216.46,216.42,6.6058]
["bitfinex","SOLUSD",1731782750855,4.6199,216.46,216.42,13.81040777]
["bitfinex","SOLUSD",1731782752659,85.816278,216.47,216.44,7.20460777]
["bitfinex","SOLUSD",1731782756669,85.816278,216.47,216.46,7.20460777]
["bitfinex","SOLUSD",1731782758055,85.816278,216.47,216.46,11.82430777]
["bitfinex","SOLUSD",1731782759745,85.816278,216.47,216.43,16.1714]
["bitfinex","SOLUSD",1731782759943,85.816278,216.47,216.44,7.20460777]
["bitfinex","SOLUSD",1731782760955,85.816278,216.47,216.44,11.82470777]
["bitfinex","SOLUSD",1731782761596,85.816278,216.47,216.46,7.20460777]
["bitfinex","SOLUSD",1731782762754,85.816278,216.47,216.46,8.10795727]
["bitfinex","SOLUSD",1731782763157,85.816278,216.47,216.46,12.72765727]
["bitfinex","SOLUSD",1731782768881,85.816278,216.47,216.46,4.6197]
["bitfinex","SOLUSD",1731782769054,85.816278,216.47,216.46,12.72765727]
["bitfinex","SOLUSD",1731782771089,85.816278,216.47,216.46,8.10795727]
["bitfinex","SOLUSD",1731782772484,85.816278,216.47,216.44,11.5505]
["bitfinex","SOLUSD",1731782772665,85.816278,216.47,216.46,8.10795727]
["bitfinex","SOLUSD",1731782773484,85.816278,216.47,216.46,12.72765727]
["bitfinex","SOLUSD",1731782773659,0.2,216.65,216.51,0.1]
["bitfinex","SOLUSD",1731782773660,15.272,216.64,216.51,0.1]
["bitfinex","SOLUSD",1731782773984,15.8136493,216.7,216.55,0.1]
["bitfinex","SOLUSD",1731782774159,15.8136493,216.7,216.56,0.1]
["bitfinex","SOLUSD",1731782774360,15.8136493,216.7,216.55,0.1]
["bitfinex","SOLUSD",1731782774670,15.8136493,216.7,216.67,8.10795727]
["bitfinex","SOLUSD",1731782776483,15.8136493,216.7,216.63,4.6159]
["bitfinex","SOLUSD",1731782776774,15.8136493,216.7,216.67,8.10795727]
["bitfinex","SOLUSD",1731782776987,15.8136493,216.7,216.63,4.6159]
["bitfinex","SOLUSD",1731782777364,15.8136493,216.7,216.67,8.10795727]
["bitfinex","SOLUSD",1731782777681,23.776884,216.69,216.62,11.5408]
["bitfinex","SOLUSD",1731782778184,23.776884,216.69,216.57,16.1604]
["bitfinex","SOLUSD",1731782778365,23.776884,216.67,216.59,8.10795727]
["bitfinex","SOLUSD",1731782778567,23.776884,216.67,216.6,8.10795727]
["bitfinex","SOLUSD",1731782779078,28.392184,216.67,216.6,8.10795727]
["bitfinex","SOLUSD",1731782779286,160.9,216.68,216.63,8.10795727]
["bitfinex","SOLUSD",1731782779461,23.776884,216.68,216.63,8.10795727]
["bitfinex","SOLUSD",1731782780381,28.391984,216.68,216.59,11.5425]
["bitfinex","SOLUSD",1731782780884,28.391984,216.68,216.62,8.10795727]
["bitfinex","SOLUSD",1731782782676,28.391984,216.68,216.63,8.10795727]
["bitfinex","SOLUSD",1731782782870,28.391984,216.68,216.62,8.10795727]
["bitfinex","SOLUSD",1731782783854,28.391984,216.68,216.59,11.5425]
["bitfinex","SOLUSD",1731782784061,28.391984,216.68,216.59,19.65045727]
["bitfinex","SOLUSD",1731782784970,28.391984,216.68,216.56,11.0549]
["bitfinex","SOLUSD",1731782785170,23.776884,216.66,216.57,8.10795727]
["bitfinex","SOLUSD",1731782785376,23.776884,216.64,216.55,8.10795727]
["bitfinex","SOLUSD",1731782785885,23.776884,216.62,216.54,11.5446]
["bitfinex","SOLUSD",1731782786062,160.9,216.61,216.52,4.6183]
["bitfinex","SOLUSD",1731782786257,160.9,216.61,216.51,6.4374]
["bitfinex","SOLUSD",1731782786258,160.9,216.6,216.51,6.4374]
["bitfinex","SOLUSD",1731782786463,23.776884,216.59,216.51,6.4374]
["bitfinex","SOLUSD",1731782786682,23.776884,216.59,216.51,14.54535727]
["bitfinex","SOLUSD",1731782786863,23.776884,216.59,216.52,8.10795727]
["bitfinex","SOLUSD",1731782788163,23.776884,216.59,216.51,11.056]
["bitfinex","SOLUSD",1731782788371,4.6172,216.58,216.52,8.10795727]
["bitfinex","SOLUSD",1731782789576,4.6172,216.58,216.51,19.16395727]
["bitfinex","SOLUSD",1731782793080,4.6172,216.58,216.51,11.056]
["bitfinex","SOLUSD",1731782796179,4.6172,216.58,216.46,16.169]
["bitfinex","SOLUSD",1731782796180,184.676884,216.57,216.46,16.169]
["bitfinex","SOLUSD",1731782796385,160.9,216.56,216.47,8.10795727]
["bitfinex","SOLUSD",1731782796801,8.10767878,216.54,216.47,8.10767878]
["bitfinex","SOLUSD",1731782797170,160.9,216.56,216.49,8.10767878]
["bitfinex","SOLUSD",1731782797370,160.9,216.56,216.51,8.10767878]
["bitfinex","SOLUSD",1731782797597,8.10767878,216.58,216.51,8.10767878]
["bitfinex","SOLUSD",1731782798107,8.10767878,216.57,216.5,8.10767878]
["bitfinex","SOLUSD",1731782798272,8.10767878,216.57,216.5,12.72647878]
["bitfinex","SOLUSD",1731782798273,12.72507878,216.57,216.5,12.72647878]
["bitfinex","SOLUSD",1731782799976,8.10767878,216.56,216.49,8.10767878]
["bitfinex","SOLUSD",1731782800487,8.10767878,216.55,216.45,16.17]
["bitfinex","SOLUSD",1731782800795,8.10767878,216.55,216.48,8.10767878]
["bitfinex","SOLUSD",1731782800993,8.10767878,216.55,216.49,4.6191]
["bitfinex","SOLUSD",1731782802408,160.9,216.6,216.49,4.6191]
["bitfinex","SOLUSD",1731782802698,8.10767878,216.55,216.49,4.6191]
["bitfinex","SOLUSD",1731782803606,8.10767878,216.55,216.49,16.1669]
["bitfinex","SOLUSD",1731782808089,8.10767878,216.55,216.47,8.10767878]
["bitfinex","SOLUSD",1731782808518,30.0,216.52,216.47,8.10767878]
["bitfinex","SOLUSD",1731782809409,30.0,216.52,216.48,16.1677]
["bitfinex","SOLUSD",1731782809608,8.10767878,216.55,216.48,16.1677]
["bitfinex","SOLUSD",1731782810284,8.10687488,216.55,216.48,11.5484]
["bitfinex","SOLUSD",1731782811401,8.10687488,216.55,216.48,16.1677]
["bitfinex","SOLUSD",1731782811594,8.10687488,216.55,216.48,24.27457488]
["bitfinex","SOLUSD",1731782812290,8.10687488,216.54,216.48,16.1677]
["bitfinex","SOLUSD",1731782814392,8.10687488,216.55,216.48,16.1677]
["bitfinex","SOLUSD",1731782815199,8.10687488,216.55,216.48,24.27457488]
["bitfinex","SOLUSD",1731782816605,160.9,216.6,216.49,20.0]
["bitfinex","SOLUSD",1731782816808,8.10687488,216.59,216.49,42.8152]
["bitfinex","SOLUSD",1731782817014,8.10687488,216.59,216.51,8.10687488]
["bitfinex","SOLUSD",1731782817319,8.10687488,216.58,216.51,8.10687488]
["bitfinex","SOLUSD",1731782818013,8.10687488,216.57,216.5,16.1662]
["bitfinex","SOLUSD",1731782818383,8.10687488,216.55,216.5,16.1662]
["bitfinex","SOLUSD",1731782818600,160.9,216.61,216.49,22.8152]
["bitfinex","SOLUSD",1731782818915,16.1572,216.62,216.49,6.4152]
["bitfinex","SOLUSD",1731782818916,8.10687488,216.5,216.49,6.4152]
["bitfinex","SOLUSD",1731782819096,8.10687488,216.51,216.49,6.4152]
["bitfinex","SOLUSD",1731782819290,8.10687488,216.5,216.49,6.4152]
["bitfinex","SOLUSD",1731782820499,8.1103257,216.5,216.49,6.4152]
["bitfinex","SOLUSD",1731782821101,8.1103257,216.5,216.45,11.5496]
["bitfinex","SOLUSD",1731782821289,8.1103257,216.48,216.45,16.1696]
["bitfinex","SOLUSD",1731782822703,8.1103257,216.49,216.45,16.1696]
["bitfinex","SOLUSD",1731782822898,8.1103257,216.5,216.45,16.1696]
["bitfinex","SOLUSD",1731782823109,8.1103257,216.52,216.45,24.2799257]
["bitfinex","SOLUSD",1731782823406,4.6176,216.56,216.45,16.1696]
["bitfinex","SOLUSD",1731782823612,8.1103257,216.51,216.45,16.1696]
["bitfinex","SOLUSD",1731782826004,4.618,216.54,216.45,24.2799257]
["bitfinex","SOLUSD",1731782826209,8.1103257,216.52,216.45,24.2799257]
["bitfinex","SOLUSD",1731782827396,8.1103257,216.51,216.45,16.1696]
["bitfinex","SOLUSD",1731782828116,8.1103257,216.5,216.45,16.1696]
["bitfinex","SOLUSD",1731782828300,8.1103257,216.47,216.44,6.586]
["bitfinex","SOLUSD",1731782828495,8.1103257,216.45,216.38,27.1559]
["bitfinex","SOLUSD",1731782828694,160.9,216.52,216.38,27.1559]
["bitfinex","SOLUSD",1731782828695,8.1103257,216.43,216.38,27.1559]
["bitfinex","SOLUSD",1731782829806,8.1103257,216.42,216.38,27.1559]
["bitfinex","SOLUSD",1731782830005,8.1103257,216.42,216.38,6.155]
["bitfinex","SOLUSD",1731782830210,8.1103257,216.43,216.38,6.155]
["bitfinex","SOLUSD",1731782833123,12.7307257,216.43,216.38,6.155]
["bitfinex","SOLUSD",1731782833499,8.1103257,216.42,216.38,6.155]
["bitfinex","SOLUSD",1731782835215,8.1103257,216.41,216.38,6.155]
["bitfinex","SOLUSD",1731782836300,8.1103257,216.41,216.36,16.1761]
["bitfinex","SOLUSD",1731782836710,8.1103257,216.4,216.36,16.1761]
["bitfinex","SOLUSD",1731782837097,8.1103257,216.4,216.36,11.5543]
["bitfinex","SOLUSD",1731782839207,8.1103257,216.39,216.36,11.5543]
["bitfinex","SOLUSD",1731782841096,8.1103257,216.38,216.36,11.5543]
["bitfinex","SOLUSD",1731782841717,8.1103257,216.37,216.34,4.6223]
["bitfinex","SOLUSD",1731782843519,8.1103257,216.38,216.34,4.6223]
["bitfinex","SOLUSD",1731782843912,8.1103257,216.39,216.34,4.6223]
["bitfinex","SOLUSD",1731782844702,4.62,216.45,216.34,24.2884257]
["bitfinex","SOLUSD",1731782844926,8.1103257,216.41,216.34,24.2884257]
["bitfinex","SOLUSD",1731782845105,8.1103257,216.42,216.34,24.2884257]
["bitfinex","SOLUSD",1731782845422,165.52,216.45,216.36,8.1103257]
["bitfinex","SOLUSD",1731782845631,8.1103257,216.43,216.36,8.1103257]
["bitfinex","SOLUSD",1731782846119,8.1103257,216.43,216.37,16.1759]
["bitfinex","SOLUSD",1731782846499,165.52,216.45,216.37,24.2862257]
["bitfinex","SOLUSD",1731782846701,8.1103257,216.44,216.37,24.2862257]
["bitfinex","SOLUSD",1731782847902,23.776884,216.48,216.39,8.1103257]
["bitfinex","SOLUSD",1731782848211,8.1103257,216.49,216.41,14.2156257]
["bitfinex","SOLUSD",1731782848522,4.619,216.5,216.42,8.1103257]
["bitfinex","SOLUSD",1731782848706,8.1103257,216.5,216.42,8.1103257]
["bitfinex","SOLUSD",1731782849027,4.6187,216.51,216.42,8.1103257]
["bitfinex","SOLUSD",1731782849218,8.1103257,216.51,216.44,8.1103257]
["bitfinex","SOLUSD",1731782850417,8.1103257,216.51,216.45,4.62]
["bitfinex","SOLUSD",1731782852926,8.1103257,216.51,216.44,8.1103257]
["bitfinex","SOLUSD",1731782853132,4.6185,216.52,216.45,8.1103257]
["bitfinex","SOLUSD",1731782854407,12.7288257,216.52,216.45,4.6199]
["bitfinex","SOLUSD",1731782855925,8.1103257,216.51,216.43,19.6610257]
["bitfinex","SOLUSD",1731782856342,8.1103257,216.49,216.43,11.5507]
["bitfinex","SOLUSD",1731782858236,8.1103257,216.48,216.43,11.5507]
["bitfinex","SOLUSD",1731782861231,160.9,216.53,216.41,6.1053]
["bitfinex","SOLUSD",1731782861232,8.1103257,216.46,216.41,6.1053]
["bitfinex","SOLUSD",1731782863038,12.7301257,216.46,216.41,6.1053]
["bitfinex","SOLUSD",1731782863616,8.1103257,216.43,216.39,11.553]
["bitfinex","SOLUSD",1731782863818,8.1103257,216.42,216.39,11.553]
["bitfinex","SOLUSD",1731782864229,8.1103257,216.42,216.36,4.6218]
["bitfinex","SOLUSD",1731782864743,8.1103257,216.42,216.36,16.1766]
["bitfinex","SOLUSD",1731782866121,4.6202,216.44,216.36,16.1766]
["bitfinex","SOLUSD",1731782866443,8.1103257,216.37,216.32,22.4726]
["bitfinex","SOLUSD",1731782866740,8.1103257,216.38,216.32,22.4726]
["bitfinex","SOLUSD",1731782867226,8.1103257,216.35,216.32,17.85]
["bitfinex","SOLUSD",1731782867623,8.1103257,216.36,216.32,17.85]
["bitfinex","SOLUSD",1731782868137,8.1103257,216.37,216.32,17.85]
["bitfinex","SOLUSD",1731782868461,8.1103257,216.38,216.32,22.4727]
["bitfinex","SOLUSD",1731782868942,4.6205,216.43,216.36,8.1103257]
["bitfinex","SOLUSD",1731782869245,8.1103257,216.43,216.36,8.1103257]
["bitfinex","SOLUSD",1731782869414,12.7306257,216.44,216.32,22.4727]
["bitfinex","SOLUSD",1731782869620,12.7306257,216.44,216.36,8.1103257]
["bitfinex","SOLUSD",1731782870442,12.7306257,216.44,216.36,12.7320257]
["bitfinex","SOLUSD",1731782871248,12.7306257,216.44,216.36,4.6217]
["bitfinex","SOLUSD",1731782871749,12.7306257,216.44,216.36,12.7320257]
["bitfinex","SOLUSD",1731782873837,12.7306257,216.44,216.35,11.5548]
["bitfinex","SOLUSD",1731782874041,12.7306257,216.44,216.36,8.1103257]
["bitfinex","SOLUSD",1731782874437,8.1103257,216.43,216.36,8.1103257]
["bitfinex","SOLUSD",1731782874836,8.1103257,216.43,216.36,12.7321257]
["bitfinex","SOLUSD",1731782875036,12.7307257,216.43,216.35,11.5548]
["bitfinex","SOLUSD",1731782875243,12.7307257,216.43,216.32,6.2932]
["bitfinex","SOLUSD",1731782875244,8.1103257,216.38,216.32,6.2932]
["bitfinex","SOLUSD",1731782875749,8.1103257,216.37,216.32,6.2932]
["bitfinex","SOLUSD",1731782875950,23.776884,216.41,216.32,6.2932]
["bitfinex","SOLUSD",1731782876171,160.9,216.42,216.36,8.1103257]
["bitfinex","SOLUSD",1731782876327,169.0103257,216.42,216.35,8.1103257]
["bitfinex","SOLUSD",1731782876734,8.1103257,216.41,216.33,8.1103257]
["bitfinex","SOLUSD",1731782876933,8.1103257,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1731782877343,8.1103257,216.39,216.32,22.4727]
["bitfinex","SOLUSD",1731782877553,8.1103257,216.38,216.32,22.4727]
["bitfinex","SOLUSD",1731782878253,8.1103257,216.38,216.32,17.8501]
["bitfinex","SOLUSD",1731782878458,8.1103257,216.37,216.32,6.2932]
["bitfinex","SOLUSD",1731782879455,12.7320257,216.37,216.32,6.2932]
["bitfinex","SOLUSD",1731782879834,8.1103257,216.36,216.32,6.2932]
["bitfinex","SOLUSD",1731782880640,8.1103257,216.38,216.32,6.2932]
["bitfinex","SOLUSD",1731782881643,12.7315257,216.39,216.32,6.2932]
["bitfinex","SOLUSD",1731782881843,4.6212,216.39,216.32,19.0261257]
["bitfinex","SOLUSD",1731782882631,173.6314257,216.4,216.32,19.0261257]
["bitfinex","SOLUSD",1731782883649,173.6314257,216.4,216.32,30.5830257]
["bitfinex","SOLUSD",1731782884369,12.7314257,216.4,216.32,30.5830257]
["bitfinex","SOLUSD",1731782884549,4.6204,216.43,216.35,8.1103257]
["bitfinex","SOLUSD",1731782884750,4.6204,216.43,216.36,8.1103257]
["bitfinex","SOLUSD",1731782885560,4.6204,216.43,216.38,8.1103257]
["bitfinex","SOLUSD",1731782886074,12.7296257,216.48,216.4,14.5094257]
["bitfinex","SOLUSD",1731782886564,8.1103257,216.47,216.4,6.3991]
["bitfinex","SOLUSD",1731782886946,12.7296257,216.48,216.4,14.5094257]
["bitfinex","SOLUSD",1731782887357,4.6193,216.48,216.41,8.1103257]
["bitfinex","SOLUSD",1731782887557,15.2322,216.5,216.4,11.0201]
["bitfinex","SOLUSD",1731782887558,4.619,216.5,216.43,8.1103257]
["bitfinex","SOLUSD",1731782887866,12.7293257,216.5,216.42,8.1103257]
["bitfinex","SOLUSD",1731782888240,8.1103257,216.49,216.42,8.1103257]
["bitfinex","SOLUSD",1731782888463,12.7295257,216.49,216.42,8.1103257]
["bitfinex","SOLUSD",1731782888960,12.7295257,216.49,216.41,12.7309257]
["bitfinex","SOLUSD",1731782891368,8.1103257,216.5,216.42,8.1103257]
["bitfinex","SOLUSD",1731782891872,8.1103257,216.5,216.42,12.7308257]
["bitfinex","SOLUSD",1731782893166,4.6191,216.49,216.42,12.7308257]
["bitfinex","SOLUSD",1731782893668,4.6188,216.51,216.45,8.1103257]
["bitfinex","SOLUSD",1731782897555,4.6188,216.51,216.44,8.1103257]
["bitfinex","SOLUSD",1731782897871,4.6188,216.51,216.44,12.7304257]
["bitfinex","SOLUSD",1731782899770,8.1103257,216.51,216.44,12.7304257]
["bitfinex","SOLUSD",1731782900149,8.1103257,216.5,216.42,24.2823257]
["bitfinex","SOLUSD",1731782901070,12.7293257,216.5,216.42,16.172]
["bitfinex","SOLUSD",1731782902251,8.1103257,216.48,216.42,11.5516]
["bitfinex","SOLUSD",1731782902963,8.1103257,216.47,216.4,6.3991]
["bitfinex","SOLUSD",1731782903177,8.1103257,216.45,216.4,6.3991]
["bitfinex","SOLUSD",1731782903377,8.1103257,216.44,216.4,6.3991]
["bitfinex","SOLUSD",1731782903968,8.1103257,216.43,216.4,6.3991]
["bitfinex","SOLUSD",1731782904190,12.7304257,216.45,216.4,6.3991]
["bitfinex","SOLUSD",1731782907157,8.1103257,216.44,216.4,6.3991]
["bitfinex","SOLUSD",1731782909585,8.1103257,216.45,216.4,6.3991]
["bitfinex","SOLUSD",1731782909783,8.1103257,216.48,216.41,8.1103257]
["bitfinex","SOLUSD",1731782909960,4.6187,216.51,216.43,8.1103257]
["bitfinex","SOLUSD",1731782909961,8.1103257,216.5,216.43,8.1103257]
["bitfinex","SOLUSD",1731782910164,12.7290257,216.51,216.43,8.1103257]
["bitfinex","SOLUSD",1731782910573,12.7290257,216.51,216.4,22.5726]
["bitfinex","SOLUSD",1731782910774,8.1103257,216.5,216.43,8.1103257]
["bitfinex","SOLUSD",1731782911357,8.1103257,216.5,216.44,4.6202]
["bitfinex","SOLUSD",1731782912884,12.7290257,216.51,216.44,4.6202]
["bitfinex","SOLUSD",1731782915089,8.1103257,216.5,216.44,4.6202]
["bitfinex","SOLUSD",1731782915386,8.1103257,216.49,216.42,4.6204]
["bitfinex","SOLUSD",1731782915592,8.1103257,216.48,216.42,4.6204]
["bitfinex","SOLUSD",1731782915787,8.1103257,216.47,216.41,16.1729]
["bitfinex","SOLUSD",1731782915990,8.1103257,216.46,216.41,11.5521]
["bitfinex","SOLUSD",1731782916290,8.1103257,216.44,216.4,6.3991]
["bitfinex","SOLUSD",1731782917969,12.7303257,216.45,216.4,6.3991]
["bitfinex","SOLUSD",1731782918171,8.1103257,216.47,216.4,6.3991]
["bitfinex","SOLUSD",1731782918482,12.7300257,216.47,216.4,22.5727]
["bitfinex","SOLUSD",1731782919285,8.1103257,216.48,216.4,30.6830257]
["bitfinex","SOLUSD",1731782919489,8.1103257,216.48,216.41,8.1103257]
["bitfinex","SOLUSD",1731782920894,8.1103257,216.48,216.42,4.6206]
["bitfinex","SOLUSD",1731782921075,8.1103257,216.47,216.42,4.6206]
["bitfinex","SOLUSD",1731782922192,12.7296257,216.48,216.42,4.6206]
["bitfinex","SOLUSD",1731782922589,8.1103257,216.47,216.42,4.6206]
["bitfinex","SOLUSD",1731782924598,4.6193,216.48,216.42,4.6206]
["bitfinex","SOLUSD",1731782924599,8.1103257,216.48,216.42,4.6206]
["bitfinex","SOLUSD",1731782925785,8.1103257,216.46,216.42,4.6206]
["bitfinex","SOLUSD",1731782925986,8.1103257,216.47,216.41,16.1729]
["bitfinex","SOLUSD",1731782926776,8.1103257,216.45,216.41,11.5521]
["bitfinex","SOLUSD",1731782927403,8.1103257,216.45,216.4,56.3991]
["bitfinex","SOLUSD",1731782928308,12.7304257,216.45,216.4,56.3991]
["bitfinex","SOLUSD",1731782928800,8.1103257,216.44,216.4,56.3991]
["bitfinex","SOLUSD",1731782929003,8.1103257,216.43,216.4,56.3991]
["bitfinex","SOLUSD",1731782929205,8.1103257,216.41,216.4,50.0]
["bitfinex","SOLUSD",1731782936732,4.621,216.4,216.34,6.2223]
["bitfinex","SOLUSD",1731782936897,8.1103257,216.38,216.34,6.2223]
["bitfinex","SOLUSD",1731782939621,8.1103257,216.39,216.34,6.2223]
["bitfinex","SOLUSD",1731782940210,4.6206,216.42,216.35,8.1103257]
["bitfinex","SOLUSD",1731782940421,12.7309257,216.42,216.35,8.1103257]
["bitfinex","SOLUSD",1731782940627,8.1103257,216.4,216.34,22.4003]
["bitfinex","SOLUSD",1731782940920,8.1103257,216.41,216.34,22.4003]
["bitfinex","SOLUSD",1731782941098,8.1103257,216.4,216.34,22.4003]
["bitfinex","SOLUSD",1731782941299,4.6206,216.42,216.34,17.7781]
["bitfinex","SOLUSD",1731782941300,8.1103257,216.39,216.34,17.7781]
["bitfinex","SOLUSD",1731782942032,8.1103257,216.36,216.31,4.6228]
["bitfinex","SOLUSD",1731782942212,8.1103257,216.33,216.29,18.0277]
["bitfinex","SOLUSD",1731782943329,8.1103257,216.33,216.29,22.6511]
["bitfinex","SOLUSD",1731782943638,8.1103257,216.35,216.29,22.6511]
["bitfinex","SOLUSD",1731782946009,12.7324257,216.35,216.29,22.6511]
["bitfinex","SOLUSD",1731782946343,8.1103257,216.34,216.29,22.6511]
["bitfinex","SOLUSD",1731782947834,8.1103257,216.35,216.29,22.6511]
["bitfinex","SOLUSD",1731782948636,8.1103257,216.36,216.29,22.6511]
["bitfinex","SOLUSD",1731782948944,8.1103257,216.37,216.29,22.6511]
["bitfinex","SOLUSD",1731782949108,12.7319257,216.38,216.3,8.1103257]
["bitfinex","SOLUSD",1731782950124,12.7319257,216.38,216.31,4.6229]
["bitfinex","SOLUSD",1731782950518,4.6204,216.43,216.32,8.1103257]
["bitfinex","SOLUSD",1731782950715,8.1103257,216.4,216.32,8.1103257]
["bitfinex","SOLUSD",1731782951826,8.1103257,216.39,216.31,24.2906257]
["bitfinex","SOLUSD",1731782952027,4.6206,216.42,216.31,16.1803]
["bitfinex","SOLUSD",1731782952236,8.1103257,216.4,216.32,8.1103257]
["bitfinex","SOLUSD",1731782952938,8.1103257,216.4,216.33,4.6225]
["bitfinex","SOLUSD",1731782953646,12.7313257,216.4,216.33,4.6225]
["bitfinex","SOLUSD",1731782954944,8.1103257,216.38,216.31,11.5574]
["bitfinex","SOLUSD",1731782955145,8.1103257,216.36,216.31,11.5574]
["bitfinex","SOLUSD",1731782955739,4.621,216.4,216.31,11.5574]
["bitfinex","SOLUSD",1731782956049,8.1103257,216.38,216.31,11.5574]
["bitfinex","SOLUSD",1731782956350,8.1103257,216.38,216.31,16.1803]
["bitfinex","SOLUSD",1731782961039,4.6213,216.39,216.32,8.1103257]
["bitfinex","SOLUSD",1731782961544,4.6213,216.39,216.32,12.7329257]
["bitfinex","SOLUSD",1731782962056,160.9,216.42,216.33,8.1103257]
["bitfinex","SOLUSD",1731782962339,173.6309257,216.42,216.36,6.5658]
["bitfinex","SOLUSD",1731782962549,12.7309257,216.42,216.36,6.5658]
["bitfinex","SOLUSD",1731782965142,8.1103257,216.45,216.37,8.1103257]
["bitfinex","SOLUSD",1731782965351,4.6197,216.46,216.39,8.1103257]
["bitfinex","SOLUSD",1731782966047,8.1103257,216.47,216.39,8.1103257]
["bitfinex","SOLUSD",1731782966350,12.7299257,216.47,216.39,8.1103257]
["bitfinex","SOLUSD",1731782967035,8.1103257,216.46,216.39,8.1103257]
["bitfinex","SOLUSD",1731782967239,8.1103257,216.46,216.39,12.7313257]
["bitfinex","SOLUSD",1731782967831,12.7301257,216.46,216.39,12.7313257]
["bitfinex","SOLUSD",1731782968026,12.7301257,216.46,216.39,4.621]
["bitfinex","SOLUSD",1731782968241,8.1103257,216.44,216.39,4.621]
["bitfinex","SOLUSD",1731782969149,8.1103257,216.42,216.36,18.1206]
["bitfinex","SOLUSD",1731782969445,8.1103257,216.42,216.36,22.7425]
["bitfinex","SOLUSD",1731782972253,4.6195,216.47,216.36,30.8528257]
["bitfinex","SOLUSD",1731782972542,8.1103257,216.43,216.36,22.7425]
["bitfinex","SOLUSD",1731782973455,8.1103257,216.42,216.36,22.7425]
["bitfinex","SOLUSD",1731782980457,4.6204,216.43,216.36,22.7425]
["bitfinex","SOLUSD",1731782980458,8.1103257,216.43,216.36,22.7425]
["bitfinex","SOLUSD",1731782981556,8.1103257,216.42,216.36,22.7425]
["bitfinex","SOLUSD",1731782982961,8.1103257,216.43,216.36,22.7425]
["bitfinex","SOLUSD",1731782984544,8.1103257,216.45,216.37,8.1103257]
["bitfinex","SOLUSD",1731782984748,8.1103257,216.45,216.37,12.7319257]
["bitfinex","SOLUSD",1731782985071,8.1103257,216.43,216.37,4.6216]
["bitfinex","SOLUSD",1731782985976,12.7308257,216.43,216.36,18.1206]
["bitfinex","SOLUSD",1731782986139,12.7308257,216.43,216.36,22.7425]
["bitfinex","SOLUSD",1731782990648,7.18945197,216.52,216.4,8.1103257]
["bitfinex","SOLUSD",1731782990957,190.54560395,216.53,216.42,8.1103257]
["bitfinex","SOLUSD",1731782990958,8.1103257,216.49,216.42,8.1103257]
["bitfinex","SOLUSD",1731782991765,8.1103257,216.49,216.42,12.7307257]
["bitfinex","SOLUSD",1731782992155,12.7294257,216.49,216.42,12.7307257]
["bitfinex","SOLUSD",1731782992358,8.1103257,216.49,216.42,24.2823257]
["bitfinex","SOLUSD",1731782992767,4.6187,216.52,216.42,24.2823257]
["bitfinex","SOLUSD",1731782992952,8.1103257,216.51,216.42,24.2823257]
["bitfinex","SOLUSD",1731782993859,12.7291257,216.51,216.42,24.2823257]
["bitfinex","SOLUSD",1731782994951,12.7291257,216.51,216.42,16.172]
["bitfinex","SOLUSD",1731782995251,12.7291257,216.51,216.43,12.7305257]
["bitfinex","SOLUSD",1731782997569,8.1103257,216.5,216.43,16.1712]
["bitfinex","SOLUSD",1731782997755,8.1103257,216.49,216.43,16.1712]
["bitfinex","SOLUSD",1731783001205,12.7294257,216.49,216.43,11.551]
["bitfinex","SOLUSD",1731783001360,12.7294257,216.49,216.41,33.8250257]
["bitfinex","SOLUSD",1731783001361,8.1103257,216.47,216.41,25.7147]
["bitfinex","SOLUSD",1731783001683,8.1103257,216.46,216.41,25.7147]
["bitfinex","SOLUSD",1731783002261,8.1103257,216.47,216.41,25.7147]
["bitfinex","SOLUSD",1731783003981,4.6185,216.52,216.41,37.2668]
["bitfinex","SOLUSD",1731783004287,8.1103257,216.55,216.48,8.1103257]
["bitfinex","SOLUSD",1731783004487,4.618,216.55,216.48,8.1103257]
["bitfinex","SOLUSD",1731783004675,12.7283257,216.55,216.48,8.1103257]
["bitfinex","SOLUSD",1731783005189,12.7283257,216.55,216.47,14.3749257]
["bitfinex","SOLUSD",1731783006194,8.1103257,216.52,216.47,6.2646]
["bitfinex","SOLUSD",1731783006992,12.7286257,216.53,216.47,6.2646]
["bitfinex","SOLUSD",1731783008590,28.394284,216.57,216.48,21.185]
["bitfinex","SOLUSD",1731783008769,12.7277257,216.57,216.5,8.1103257]
["bitfinex","SOLUSD",1731783009490,12.7277257,216.57,216.49,8.1103257]
["bitfinex","SOLUSD",1731783009682,4.6174,216.57,216.49,8.1103257]
["bitfinex","SOLUSD",1731783010595,4.6174,216.57,216.51,8.1103257]
["bitfinex","SOLUSD",1731783013692,8.1103257,216.56,216.5,4.6187]
["bitfinex","SOLUSD",1731783014393,8.1103257,216.54,216.48,32.7334]
["bitfinex","SOLUSD",1731783014895,8.1103257,216.56,216.48,40.8437257]
["bitfinex","SOLUSD",1731783015282,12.7280257,216.56,216.48,40.8437257]
["bitfinex","SOLUSD",1731783015999,8.1103257,216.56,216.48,40.8437257]
["bitfinex","SOLUSD",1731783016373,8.1103257,216.56,216.5,8.1103257]
["bitfinex","SOLUSD",1731783017391,8.1103257,216.56,216.5,12.7291257]
["bitfinex","SOLUSD",1731783018692,10.88198581,216.6,216.52,8.1103257]
["bitfinex","SOLUSD",1731783018889,12.7268257,216.62,216.54,8.1103257]
["bitfinex","SOLUSD",1731783019402,12.7268257,216.62,216.55,15.9697]
["bitfinex","SOLUSD",1731783019588,4.616,216.64,216.57,6.5759]
["bitfinex","SOLUSD",1731783019903,12.7263257,216.64,216.57,6.5759]
["bitfinex","SOLUSD",1731783020611,12.7263257,216.64,216.57,11.1933]
["bitfinex","SOLUSD",1731783022105,12.7259257,216.66,216.58,8.1103257]
["bitfinex","SOLUSD",1731783023105,12.7259257,216.66,216.59,4.617]
["bitfinex","SOLUSD",1731783025377,8.1103257,216.67,216.6,8.1103257]
["bitfinex","SOLUSD",1731783026502,12.7257257,216.67,216.6,8.1103257]
["bitfinex","SOLUSD",1731783026984,12.7257257,216.67,216.6,12.7270257]
["bitfinex","SOLUSD",1731783027785,8.1103257,216.66,216.59,19.6528257]
["bitfinex","SOLUSD",1731783028000,8.1103257,216.65,216.59,11.5425]
["bitfinex","SOLUSD",1731783028301,8.1103257,216.64,216.59,11.5425]
["bitfinex","SOLUSD",1731783028692,12.7261257,216.65,216.59,11.5425]
["bitfinex","SOLUSD",1731783028892,8.1103257,216.65,216.59,11.5425]
["bitfinex","SOLUSD",1731783030382,8.1103257,216.65,216.59,16.1595]
["bitfinex","SOLUSD",1731783031487,4.6148,216.69,216.59,16.1595]
["bitfinex","SOLUSD",1731783031689,8.1103257,216.65,216.59,16.1595]
["bitfinex","SOLUSD",1731783032408,8.1103257,216.66,216.59,16.1595]
["bitfinex","SOLUSD",1731783032783,8.1103257,216.66,216.59,24.2698257]
["bitfinex","SOLUSD",1731783034706,0.5416493,216.7,216.61,8.1103257]
["bitfinex","SOLUSD",1731783034707,12.7251257,216.69,216.61,8.1103257]
["bitfinex","SOLUSD",1731783035114,4.6148,216.69,216.63,8.1103257]
["bitfinex","SOLUSD",1731783035500,12.7251257,216.69,216.59,16.1595]
["bitfinex","SOLUSD",1731783035691,12.7251257,216.69,216.61,12.7268257]
["bitfinex","SOLUSD",1731783039713,12.7251257,216.69,216.61,24.2682257]
["bitfinex","SOLUSD",1731783040394,4.6148,216.69,216.61,24.2682257]
["bitfinex","SOLUSD",1731783041407,4.6148,216.69,216.61,11.5414]
["bitfinex","SOLUSD",1731783041408,8.1103257,216.67,216.61,11.5414]
["bitfinex","SOLUSD",1731783041602,8.1103257,216.67,216.59,4.6168]
["bitfinex","SOLUSD",1731783041797,8.1103257,216.67,216.59,12.7271257]
["bitfinex","SOLUSD",1731783042001,8.1103257,216.64,216.57,22.7364]
["bitfinex","SOLUSD",1731783042195,8.1103257,216.63,216.57,22.7364]
["bitfinex","SOLUSD",1731783042387,8.1103257,216.64,216.57,22.7364]
["bitfinex","SOLUSD",1731783042790,8.1103257,216.64,216.57,30.8467257]
["bitfinex","SOLUSD",1731783043120,8.1103257,216.67,216.59,8.1103257]
["bitfinex","SOLUSD",1731783043494,8.1103257,216.66,216.58,8.1103257]
["bitfinex","SOLUSD",1731783044493,12.7262257,216.65,216.57,30.8467257]
["bitfinex","SOLUSD",1731783047315,12.7262257,216.65,216.57,26.2295257]
["bitfinex","SOLUSD",1731783047608,8.1103257,216.63,216.57,18.1192]
["bitfinex","SOLUSD",1731783047990,8.1103257,216.61,216.57,6.5759]
["bitfinex","SOLUSD",1731783048490,8.1103257,216.59,216.53,11.5455]
["bitfinex","SOLUSD",1731783049498,12.7274257,216.59,216.53,11.5455]
["bitfinex","SOLUSD",1731783053609,12.7274257,216.59,216.53,16.1637]
["bitfinex","SOLUSD",1731783055809,12.7274257,216.59,216.53,11.5455]
["bitfinex","SOLUSD",1731783056314,8.1103257,216.58,216.53,11.5455]
["bitfinex","SOLUSD",1731783057495,4.6165,216.61,216.53,11.5455]
["bitfinex","SOLUSD",1731783057699,8.1103257,216.59,216.53,11.5455]
["bitfinex","SOLUSD",1731783057900,8.1103257,216.58,216.53,11.5455]
["bitfinex","SOLUSD",1731783058919,8.1103257,216.57,216.53,11.5455]
["bitfinex","SOLUSD",1731783059226,8.1103257,216.54,216.47,6.5061]
["bitfinex","SOLUSD",1731783059520,32.4413028,216.59,216.47,6.5061]
["bitfinex","SOLUSD",1731783059521,8.1103257,216.52,216.47,6.5061]
["bitfinex","SOLUSD",1731783059708,8.1103257,216.52,216.48,4.6193]
["bitfinex","SOLUSD",1731783061102,160.9,216.58,216.48,4.6193]
["bitfinex","SOLUSD",1731783061321,8.1103257,216.57,216.49,8.1103257]
["bitfinex","SOLUSD",1731783062219,8.1103257,216.57,216.5,4.6189]
["bitfinex","SOLUSD",1731783062913,8.1103257,216.56,216.5,4.6189]
["bitfinex","SOLUSD",1731783065222,8.1103257,216.55,216.5,4.6189]
["bitfinex","SOLUSD",1731783065821,8.1103257,216.51,216.47,11.1256]
["bitfinex","SOLUSD",1731783067823,4.6183,216.53,216.47,11.1256]
["bitfinex","SOLUSD",1731783068127,8.1103257,216.52,216.47,11.1256]
["bitfinex","SOLUSD",1731783068622,8.1103257,216.54,216.47,19.2359257]
["bitfinex","SOLUSD",1731783069612,12.7284257,216.54,216.47,19.2359257]
["bitfinex","SOLUSD",1731783069801,97.0,216.63,216.49,8.1103257]
["bitfinex","SOLUSD",1731783070006,8.1103257,216.57,216.49,8.1103257]
["bitfinex","SOLUSD",1731783070220,8.1103257,216.56,216.48,8.1103257]
["bitfinex","SOLUSD",1731783072429,8.1103257,216.57,216.49,24.2772257]
["bitfinex","SOLUSD",1731783073015,8.1103257,216.59,216.52,8.1103257]
["bitfinex","SOLUSD",1731783073429,8.1103257,216.59,216.52,12.7286257]
["bitfinex","SOLUSD",1731783073956,12.7273257,216.59,216.52,12.7286257]
["bitfinex","SOLUSD",1731783074524,160.9,216.63,216.52,12.7286257]
["bitfinex","SOLUSD",1731783074724,12.7266257,216.63,216.56,8.1103257]
["bitfinex","SOLUSD",1731783074916,8.1103257,216.63,216.56,8.1103257]
["bitfinex","SOLUSD",1731783075222,12.7261257,216.65,216.56,8.1103257]
["bitfinex","SOLUSD",1731783075419,12.7261257,216.65,216.53,22.5738]
["bitfinex","SOLUSD",1731783075420,4.6148,216.69,216.6,12.7270257]
["bitfinex","SOLUSD",1731783075622,8.1103257,216.68,216.61,6.1064]
["bitfinex","SOLUSD",1731783076040,8.1103257,216.66,216.61,6.1064]
["bitfinex","SOLUSD",1731783076521,8.1103257,216.65,216.61,6.1064]
["bitfinex","SOLUSD",1731783077137,8.1103257,216.65,216.57,8.1103257]
["bitfinex","SOLUSD",1731783077138,8.1103257,216.63,216.57,4.6172]
["bitfinex","SOLUSD",1731783077527,31.8872097,216.62,216.56,17.6504]
["bitfinex","SOLUSD",1731783078538,23.776884,216.6,216.56,22.268]
["bitfinex","SOLUSD",1731783078920,31.8872097,216.62,216.56,22.268]
["bitfinex","SOLUSD",1731783083024,23.776884,216.62,216.57,8.1103257]
["bitfinex","SOLUSD",1731783083241,23.776884,216.62,216.57,12.7276257]
["bitfinex","SOLUSD",1731783083449,23.776884,216.62,216.57,4.6173]
["bitfinex","SOLUSD",1731783084147,23.776884,216.62,216.57,12.7276257]
["bitfinex","SOLUSD",1731783087026,28.393284,216.62,216.56,17.6504]
["bitfinex","SOLUSD",1731783087226,36.5036097,216.62,216.56,17.6504]
["bitfinex","SOLUSD",1731783087923,31.8872097,216.62,216.56,17.6504]
["bitfinex","SOLUSD",1731783088141,36.5033097,216.63,216.56,22.268]
["bitfinex","SOLUSD",1731783091128,36.5033097,216.63,216.56,17.6504]
["bitfinex","SOLUSD",1731783092056,36.5033097,216.63,216.56,22.268]
["bitfinex","SOLUSD",1731783092551,36.5033097,216.63,216.56,30.3783257]
["bitfinex","SOLUSD",1731783093141,36.5033097,216.63,216.56,22.268]
["bitfinex","SOLUSD",1731783093447,36.5033097,216.63,216.56,17.6504]
["bitfinex","SOLUSD",1731783095330,23.776884,216.6,216.56,6.1064]
["bitfinex","SOLUSD",1731783099931,23.776884,216.58,216.53,16.4674]
["bitfinex","SOLUSD",1731783100139,4.6169,216.6,216.53,21.0856]
["bitfinex","SOLUSD",1731783100345,23.776884,216.6,216.54,8.1103257]
["bitfinex","SOLUSD",1731783100553,23.776884,216.62,216.54,8.1103257]
["bitfinex","SOLUSD",1731783100941,23.776884,216.62,216.56,8.1103257]
["bitfinex","SOLUSD",1731783101445,28.393284,216.62,216.56,8.1103257]
["bitfinex","SOLUSD",1731783101636,28.393284,216.62,216.56,12.7279257]
["bitfinex","SOLUSD",1731783105160,49.3431521,216.7,216.59,8.1103257]
["bitfinex","SOLUSD",1731783105161,0.5416493,216.7,216.59,8.1103257]
["bitfinex","SOLUSD",1731783105455,4.6151,216.68,216.61,8.1103257]
["bitfinex","SOLUSD",1731783106454,13.266775,216.7,216.62,4.6163]
["bitfinex","SOLUSD",1731783106752,0.5416493,216.7,216.65,8.1103257]
["bitfinex","SOLUSD",1731783107165,5.1562493,216.7,216.63,6.1726]
["bitfinex","SOLUSD",1731783107372,8.1103257,216.69,216.63,6.1726]
["bitfinex","SOLUSD",1731783108455,28.392084,216.68,216.63,6.1726]
["bitfinex","SOLUSD",1731783109535,8.1103257,216.67,216.63,6.1726]
["bitfinex","SOLUSD",1731783109733,23.776884,216.66,216.63,6.1726]
["bitfinex","SOLUSD",1731783116260,23.776884,216.69,216.63,10.7886]
["bitfinex","SOLUSD",1731783116847,23.776884,216.69,216.64,8.1103257]
["bitfinex","SOLUSD",1731783118768,23.776884,216.69,216.64,12.7261257]
["bitfinex","SOLUSD",1731783119553,8.651975,216.7,216.64,24.2659257]
["bitfinex","SOLUSD",1731783120666,24.3185333,216.7,216.64,24.2659257]
["bitfinex","SOLUSD",1731783123865,24.3185333,216.7,216.64,16.1556]
["bitfinex","SOLUSD",1731783123866,32.428859,216.7,216.64,16.1556]
["bitfinex","SOLUSD",1731783125746,24.3185333,216.7,216.67,8.1103257]
["bitfinex","SOLUSD",1731783126068,24.3185333,216.7,216.65,12.7260257]
["bitfinex","SOLUSD",1731783127559,24.3185333,216.7,216.65,4.6157]
["bitfinex","SOLUSD",1731783127869,0.5416493,216.7,216.68,8.1103257]
["bitfinex","SOLUSD",1731783128046,0.5416493,216.7,216.69,14.3271257]
["bitfinex","SOLUSD",1731783131565,0.5416493,216.7,216.69,6.2168]
["bitfinex","SOLUSD",1731783133762,27.69,216.82,216.69,6.2168]
["bitfinex","SOLUSD",1731783133763,7.18945197,216.83,216.7,22.2184]
["bitfinex","SOLUSD",1731783134072,12.7216257,216.86,216.79,8.1103257]
["bitfinex","SOLUSD",1731783135384,8.1103257,216.84,216.76,16.1465]
["bitfinex","SOLUSD",1731783135873,8.1103257,216.84,216.77,8.1103257]
["bitfinex","SOLUSD",1731783136460,23.776884,216.83,216.77,8.1103257]
["bitfinex","SOLUSD",1731783137679,23.776884,216.83,216.76,16.1465]
["bitfinex","SOLUSD",1731783137868,23.776884,216.83,216.76,24.2568257]
["bitfinex","SOLUSD",1731783141177,28.388784,216.83,216.76,24.2568257]
["bitfinex","SOLUSD",1731783141780,23.776884,216.81,216.76,11.5332]
["bitfinex","SOLUSD",1731783146063,23.776884,216.85,216.79,8.1103257]
["bitfinex","SOLUSD",1731783146768,23.776884,216.85,216.8,8.1103257]
["bitfinex","SOLUSD",1731783149366,8.1103257,216.88,216.81,8.1103257]
["bitfinex","SOLUSD",1731783149879,4.6104,216.9,216.81,8.1103257]
["bitfinex","SOLUSD",1731783150072,8.1103257,216.88,216.81,8.1103257]
["bitfinex","SOLUSD",1731783150677,8.1103257,216.87,216.8,30.6802257]
["bitfinex","SOLUSD",1731783150866,12.7214257,216.87,216.8,35.2927257]
["bitfinex","SOLUSD",1731783151067,12.7214257,216.87,216.8,27.1824]
["bitfinex","SOLUSD",1731783151371,12.7207257,216.9,216.82,8.1103257]
["bitfinex","SOLUSD",1731783151916,12.7207257,216.9,216.83,8.1103257]
["bitfinex","SOLUSD",1731783152593,23.776884,216.89,216.83,8.1103257]
["bitfinex","SOLUSD",1731783153488,5.1518493,216.91,216.84,8.1103257]
["bitfinex","SOLUSD",1731783153998,5.1518493,216.91,216.83,11.5297]
["bitfinex","SOLUSD",1731783153999,13.262175,216.91,216.83,19.6400257]
["bitfinex","SOLUSD",1731783154287,13.262175,216.91,216.83,11.5297]
["bitfinex","SOLUSD",1731783154478,13.262175,216.91,216.83,19.6400257]
["bitfinex","SOLUSD",1731783155193,8.1103257,216.89,216.83,11.5297]
["bitfinex","SOLUSD",1731783155395,31.8872097,216.9,216.83,19.6400257]
["bitfinex","SOLUSD",1731783155575,4.6106,216.89,216.83,19.6400257]
["bitfinex","SOLUSD",1731783156574,4.6106,216.89,216.83,11.5297]
["bitfinex","SOLUSD",1731783157190,4.6106,216.89,216.83,19.6400257]
["bitfinex","SOLUSD",1731783157783,4.6106,216.89,216.84,8.1103257]
["bitfinex","SOLUSD",1731783159188,0.5416493,216.91,216.87,8.1103257]
["bitfinex","SOLUSD",1731783159591,0.5416493,216.91,216.88,6.2773]
["bitfinex","SOLUSD",1731783160892,0.5416493,216.91,216.89,28.8652257]
["bitfinex","SOLUSD",1731783161274,4.6094,216.95,216.89,24.2546257]
["bitfinex","SOLUSD",1731783161492,0.2198208,216.91,216.89,24.2546257]
["bitfinex","SOLUSD",1731783161679,0.2198208,216.91,216.89,16.1443]
["bitfinex","SOLUSD",1731783162398,8.1103257,216.9,216.82,24.2525257]
["bitfinex","SOLUSD",1731783162769,0.2198208,216.91,216.82,24.2525257]
["bitfinex","SOLUSD",1731783162770,4.8301208,216.91,216.84,8.1103257]
["bitfinex","SOLUSD",1731783163074,23.776884,216.9,216.84,8.1103257]
["bitfinex","SOLUSD",1731783163469,0.2198208,216.91,216.84,8.1103257]
["bitfinex","SOLUSD",1731783163896,4.8300208,216.91,216.84,8.1103257]
["bitfinex","SOLUSD",1731783164508,8.1103257,216.9,216.82,24.2525257]
["bitfinex","SOLUSD",1731783164705,4.8300208,216.91,216.84,8.1103257]
["bitfinex","SOLUSD",1731783165076,23.776884,216.9,216.84,8.1103257]
["bitfinex","SOLUSD",1731783165278,23.776884,216.9,216.82,19.6405257]
["bitfinex","SOLUSD",1731783166198,4.6106,216.89,216.82,19.6405257]
["bitfinex","SOLUSD",1731783167883,4.6106,216.89,216.82,24.2526257]
["bitfinex","SOLUSD",1731783169502,4.6106,216.89,216.85,8.1103257]
["bitfinex","SOLUSD",1731783169710,4.6106,216.89,216.83,8.1103257]
["bitfinex","SOLUSD",1731783172803,4.6106,216.89,216.82,11.5302]
["bitfinex","SOLUSD",1731783172987,4.6106,216.89,216.82,19.6405257]
["bitfinex","SOLUSD",1731783173885,4.6106,216.89,216.82,24.2526257]
["bitfinex","SOLUSD",1731783176497,4.8304208,216.89,216.82,24.2526257]
["bitfinex","SOLUSD",1731783178105,32.5204208,216.89,216.82,24.2526257]
["bitfinex","SOLUSD",1731783178314,4.8304208,216.89,216.82,24.2526257]
["bitfinex","SOLUSD",1731783186199,4.8304208,216.89,216.84,8.1103257]
["bitfinex","SOLUSD",1731783189813,4.8304208,216.89,216.82,11.5302]
["bitfinex","SOLUSD",1731783190012,4.8304208,216.89,216.83,8.1103257]
["bitfinex","SOLUSD",1731783191129,4.8304208,216.89,216.83,12.7221257]
["bitfinex","SOLUSD",1731783194105,23.776884,216.88,216.82,11.5302]
["bitfinex","SOLUSD",1731783195303,4.6109,216.88,216.81,4.6121]
["bitfinex","SOLUSD",1731783195626,8.1103257,216.82,216.74,6.6611]
["bitfinex","SOLUSD",1731783195919,8.1103257,216.78,216.73,11.5346]
["bitfinex","SOLUSD",1731783196110,8.1103257,216.77,216.68,6.6611]
["bitfinex","SOLUSD",1731783196314,8.1103257,216.76,216.69,24.2622257]
["bitfinex","SOLUSD",1731783196622,23.776884,216.8,216.7,8.1103257]
["bitfinex","SOLUSD",1731783196830,8.1103257,216.77,216.7,8.1103257]
["bitfinex","SOLUSD",1731783197206,4.6131,216.78,216.7,12.7248257]
["bitfinex","SOLUSD",1731783197412,8.1103257,216.77,216.7,12.7248257]
["bitfinex","SOLUSD",1731783197619,4.6131,216.78,216.7,12.7248257]
["bitfinex","SOLUSD",1731783197829,8.1103257,216.77,216.7,12.7248257]
["bitfinex","SOLUSD",1731783198015,12.7234257,216.78,216.71,8.1103257]
["bitfinex","SOLUSD",1731783198335,197.3999097,216.8,216.73,8.1103257]
["bitfinex","SOLUSD",1731783198510,36.4999097,216.8,216.73,8.1103257]
["bitfinex","SOLUSD",1731783198827,8.1103257,216.79,216.72,8.1103257]
["bitfinex","SOLUSD",1731783199422,8.1103257,216.79,216.72,12.7245257]
["bitfinex","SOLUSD",1731783199835,8.1103257,216.78,216.72,4.6142]
["bitfinex","SOLUSD",1731783200206,28.389584,216.8,216.72,4.6142]
["bitfinex","SOLUSD",1731783200533,8.1103257,216.78,216.72,4.6142]
["bitfinex","SOLUSD",1731783201437,4.6127,216.79,216.72,4.6142]
["bitfinex","SOLUSD",1731783201641,8.1103257,216.78,216.72,4.6142]
["bitfinex","SOLUSD",1731783203407,8.1103257,216.77,216.7,24.2614257]
["bitfinex","SOLUSD",1731783205403,8.1103257,216.78,216.71,8.1103257]
["bitfinex","SOLUSD",1731783205624,8.1103257,216.79,216.72,8.1103257]
["bitfinex","SOLUSD",1731783206542,31.8872097,216.78,216.71,4.6144]
["bitfinex","SOLUSD",1731783206835,32.1070305,216.78,216.71,4.6144]
["bitfinex","SOLUSD",1731783208219,8.1103257,216.77,216.71,4.6144]
["bitfinex","SOLUSD",1731783208426,0.2198208,216.78,216.73,8.1103257]
["bitfinex","SOLUSD",1731783208628,0.2198208,216.78,216.71,4.6144]
["bitfinex","SOLUSD",1731783208629,0.2198208,216.78,216.71,16.1505]
["bitfinex","SOLUSD",1731783208821,0.2198208,216.78,216.72,8.1103257]
["bitfinex","SOLUSD",1731783209520,0.2198208,216.78,216.73,16.149]
["bitfinex","SOLUSD",1731783212556,0.2198208,216.78,216.72,8.1103257]
["bitfinex","SOLUSD",1731783213136,0.2198208,216.78,216.69,36.152]
["bitfinex","SOLUSD",1731783213342,0.2198208,216.78,216.72,8.1103257]
["bitfinex","SOLUSD",1731783213741,0.2198208,216.78,216.69,36.152]
["bitfinex","SOLUSD",1731783214043,0.2198208,216.78,216.73,8.1103257]
["bitfinex","SOLUSD",1731783214418,0.2198208,216.78,216.75,8.1103257]
["bitfinex","SOLUSD",1731783214618,0.2198208,216.78,216.77,8.1103257]
["bitfinex","SOLUSD",1731783215624,0.2198208,216.78,216.77,28.1103257]
["bitfinex","SOLUSD",1731783216627,0.2198208,216.78,216.77,32.7234257]
["bitfinex","SOLUSD",1731783216952,5.8301465,216.9,216.78,20.0]
["bitfinex","SOLUSD",1731783217246,5.8301465,216.9,216.82,8.1103257]
["bitfinex","SOLUSD",1731783218049,4.6102,216.91,216.84,8.1103257]
["bitfinex","SOLUSD",1731783219241,23.776884,216.89,216.83,11.5297]
["bitfinex","SOLUSD",1731783219443,8.1103257,216.9,216.83,11.5297]
["bitfinex","SOLUSD",1731783219639,8.1103257,216.9,216.83,16.1416]
["bitfinex","SOLUSD",1731783221730,12.7208257,216.9,216.83,16.1416]
["bitfinex","SOLUSD",1731783225253,160.9,216.93,216.83,16.1416]
["bitfinex","SOLUSD",1731783225254,31.8872097,216.91,216.83,16.1416]
["bitfinex","SOLUSD",1731783226138,36.4975097,216.91,216.83,16.1416]
["bitfinex","SOLUSD",1731783228751,23.776884,216.92,216.84,14.7694257]
["bitfinex","SOLUSD",1731783230173,28.386884,216.92,216.85,4.6114]
["bitfinex","SOLUSD",1731783230650,4.6096,216.94,216.86,8.1103257]
["bitfinex","SOLUSD",1731783230951,8.1103257,216.94,216.86,8.1103257]
["bitfinex","SOLUSD",1731783231730,9.75101779,216.96,216.88,8.1103257]
["bitfinex","SOLUSD",1731783231932,8.1103257,216.95,216.88,8.1103257]
["bitfinex","SOLUSD",1731783232152,8.1103257,216.95,216.87,19.6379257]
["bitfinex","SOLUSD",1731783232848,8.1103257,216.94,216.87,24.2489257]
["bitfinex","SOLUSD",1731783233245,8.1103257,216.93,216.87,16.1386]
["bitfinex","SOLUSD",1731783233550,8.1103257,216.92,216.87,16.1386]
["bitfinex","SOLUSD",1731783233855,8.1103257,216.93,216.87,16.1386]
["bitfinex","SOLUSD",1731783236639,8.1103257,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731783237959,160.9,216.96,216.88,8.1103257]
["bitfinex","SOLUSD",1731783238255,8.1103257,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731783238470,23.776884,216.95,216.87,11.5276]
["bitfinex","SOLUSD",1731783238471,8.1103257,216.92,216.87,11.5276]
["bitfinex","SOLUSD",1731783238644,8.1103257,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731783243364,8.1103257,216.9,216.87,11.5276]
["bitfinex","SOLUSD",1731783245762,8.1103257,216.91,216.87,11.5276]
["bitfinex","SOLUSD",1731783246143,23.776884,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731783246453,8.1103257,216.92,216.87,11.5276]
["bitfinex","SOLUSD",1731783246969,4.6095,216.94,216.87,11.5276]
["bitfinex","SOLUSD",1731783247168,23.776884,216.93,216.87,11.5276]
["bitfinex","SOLUSD",1731783247356,8.1103257,216.92,216.87,11.5276]
["bitfinex","SOLUSD",1731783247557,8.1103257,216.91,216.87,11.5276]
["bitfinex","SOLUSD",1731783249543,4.6095,216.94,216.87,11.5276]
["bitfinex","SOLUSD",1731783249745,8.1103257,216.9,216.87,11.5276]
["bitfinex","SOLUSD",1731783249972,8.1103257,216.91,216.87,11.5276]
["bitfinex","SOLUSD",1731783251356,8.1103257,216.9,216.87,11.5276]
["bitfinex","SOLUSD",1731783251748,8.1103257,216.89,216.85,4.6114]
["bitfinex","SOLUSD",1731783252265,8.1103257,216.88,216.85,4.6114]
["bitfinex","SOLUSD",1731783252569,28.386584,216.93,216.85,4.6114]
["bitfinex","SOLUSD",1731783252752,8.1103257,216.89,216.85,4.6114]
["bitfinex","SOLUSD",1731783253640,4.61,216.92,216.84,11.2707]
["bitfinex","SOLUSD",1731783253641,8.1103257,216.87,216.84,11.2707]
["bitfinex","SOLUSD",1731783253853,8.1103257,216.85,216.79,22.323]
["bitfinex","SOLUSD",1731783254069,8.1103257,216.83,216.79,17.7103]
["bitfinex","SOLUSD",1731783254747,8.1103257,216.84,216.79,22.323]
["bitfinex","SOLUSD",1731783257074,8.1103257,216.83,216.79,22.323]
["bitfinex","SOLUSD",1731783258862,7.18945197,216.95,216.82,8.1103257]
["bitfinex","SOLUSD",1731783259064,27.69,216.98,216.79,22.323]
["bitfinex","SOLUSD",1731783259065,8.1103257,216.92,216.85,8.1103257]
["bitfinex","SOLUSD",1731783260155,8.1103257,216.92,216.87,6.4]
["bitfinex","SOLUSD",1731783261177,8.1103257,216.92,216.87,11.0108]
["bitfinex","SOLUSD",1731783261780,8.1103257,216.94,216.87,22.5384]
["bitfinex","SOLUSD",1731783263255,8.1103257,216.93,216.87,22.5384]
["bitfinex","SOLUSD",1731783265761,8.1103257,216.91,216.87,17.9276]
["bitfinex","SOLUSD",1731783269970,12.7205257,216.91,216.87,6.4]
["bitfinex","SOLUSD",1731783270171,8.1103257,216.9,216.87,6.4]
["bitfinex","SOLUSD",1731783271191,8.1103257,216.9,216.85,15.8649]
["bitfinex","SOLUSD",1731783271192,12.7207257,216.9,216.85,15.8649]
["bitfinex","SOLUSD",1731783272582,8.1103257,216.9,216.85,20.4763]
["bitfinex","SOLUSD",1731783272794,31.8872097,216.91,216.85,20.4763]
["bitfinex","SOLUSD",1731783272983,23.776884,216.93,216.85,40.1153257]
["bitfinex","SOLUSD",1731783273291,8.1103257,216.92,216.85,40.1153257]
["bitfinex","SOLUSD",1731783275265,12.7203257,216.92,216.85,40.1153257]
["bitfinex","SOLUSD",1731783276785,8.1103257,216.91,216.85,32.005]
["bitfinex","SOLUSD",1731783278391,8.1103257,216.9,216.85,32.005]
["bitfinex","SOLUSD",1731783280390,56.076384,216.94,216.85,32.005]
["bitfinex","SOLUSD",1731783280687,8.1103257,216.9,216.85,27.3936]
["bitfinex","SOLUSD",1731783281763,8.1103257,216.9,216.85,15.8649]
["bitfinex","SOLUSD",1731783281989,8.1103257,216.88,216.82,11.0119]
["bitfinex","SOLUSD",1731783282685,188.59,216.93,216.82,6.4]
["bitfinex","SOLUSD",1731783282686,8.1103257,216.87,216.82,6.4]
["bitfinex","SOLUSD",1731783282883,23.776884,216.9,216.82,6.4]
["bitfinex","SOLUSD",1731783283094,8.1103257,216.87,216.82,6.4]
["bitfinex","SOLUSD",1731783283584,8.1103257,216.87,216.82,11.012]
["bitfinex","SOLUSD",1731783284790,8.1103257,216.85,216.82,11.012]
["bitfinex","SOLUSD",1731783284991,8.1103257,216.86,216.82,11.012]
["bitfinex","SOLUSD",1731783285789,8.1103257,216.86,216.82,6.4]
["bitfinex","SOLUSD",1731783286374,4.6111,216.87,216.82,6.4]
["bitfinex","SOLUSD",1731783286594,8.1103257,216.86,216.82,6.4]
["bitfinex","SOLUSD",1731783287392,8.1103257,216.83,216.77,11.5327]
["bitfinex","SOLUSD",1731783287780,8.1103257,216.86,216.78,8.1103257]
["bitfinex","SOLUSD",1731783288201,8.1103257,216.85,216.78,8.1103257]
["bitfinex","SOLUSD",1731783288498,8.1103257,216.85,216.79,16.1445]
["bitfinex","SOLUSD",1731783290694,8.1103257,216.83,216.79,11.5318]
["bitfinex","SOLUSD",1731783290904,8.1103257,216.84,216.79,11.5318]
["bitfinex","SOLUSD",1731783292307,4.6114,216.86,216.8,8.1103257]
["bitfinex","SOLUSD",1731783292482,12.7217257,216.86,216.79,19.6421257]
["bitfinex","SOLUSD",1731783292798,12.7217257,216.86,216.79,11.5318]
["bitfinex","SOLUSD",1731783293377,12.7217257,216.86,216.79,16.1445]
["bitfinex","SOLUSD",1731783294389,160.9,216.88,216.8,14.3088257]
["bitfinex","SOLUSD",1731783294597,12.7208257,216.9,216.82,24.1137257]
["bitfinex","SOLUSD",1731783294904,8.1103257,216.9,216.82,24.1137257]
["bitfinex","SOLUSD",1731783295203,160.9,216.96,216.86,8.1103257]
["bitfinex","SOLUSD",1731783295394,18.71085197,216.99,216.87,6.1985]
["bitfinex","SOLUSD",1731783295395,8.1103257,216.94,216.87,6.1985]
["bitfinex","SOLUSD",1731783296191,12.7199257,216.94,216.87,6.1985]
["bitfinex","SOLUSD",1731783296981,8.1103257,216.92,216.87,6.1985]
["bitfinex","SOLUSD",1731783297479,8.1103257,216.91,216.87,6.1985]
["bitfinex","SOLUSD",1731783297695,8.1103257,216.92,216.87,6.1985]
["bitfinex","SOLUSD",1731783300303,8.1103257,216.91,216.87,6.1985]
["bitfinex","SOLUSD",1731783300531,8.1103257,216.88,216.83,6.3183]
["bitfinex","SOLUSD",1731783300802,8.1103257,216.89,216.83,6.3183]
["bitfinex","SOLUSD",1731783301311,8.1103257,216.88,216.83,6.3183]
["bitfinex","SOLUSD",1731783302088,8.1103257,216.87,216.83,6.3183]
["bitfinex","SOLUSD",1731783302411,23.776884,216.94,216.83,6.3183]
["bitfinex","SOLUSD",1731783302412,12.7216257,216.86,216.83,6.3183]
["bitfinex","SOLUSD",1731783302989,8.1103257,216.85,216.83,6.3183]
["bitfinex","SOLUSD",1731783303185,8.1103257,216.85,216.78,22.4632]
["bitfinex","SOLUSD",1731783303404,160.9,216.89,216.78,22.4632]
["bitfinex","SOLUSD",1731783303599,160.9,216.89,216.83,8.1103257]
["bitfinex","SOLUSD",1731783303787,4.6105,216.9,216.83,8.1103257]
["bitfinex","SOLUSD",1731783304611,4.6105,216.9,216.84,8.1103257]
["bitfinex","SOLUSD",1731783304912,12.7208257,216.9,216.83,12.7221257]
["bitfinex","SOLUSD",1731783306608,8.1103257,216.91,216.83,12.7221257]
["bitfinex","SOLUSD",1731783306814,23.776884,216.9,216.83,12.7221257]
["bitfinex","SOLUSD",1731783307998,28.387384,216.9,216.83,12.7221257]
["bitfinex","SOLUSD",1731783308595,28.387384,216.9,216.84,8.1103257]
["bitfinex","SOLUSD",1731783310903,8.1103257,216.91,216.86,6.3183]
["bitfinex","SOLUSD",1731783311093,165.5101,216.92,216.86,6.3183]
["bitfinex","SOLUSD",1731783314122,4.6101,216.92,216.86,6.3183]
["bitfinex","SOLUSD",1731783315322,4.6095,216.94,216.88,8.1103257]
["bitfinex","SOLUSD",1731783317423,12.7198257,216.94,216.87,4.6108]
["bitfinex","SOLUSD",1731783318523,12.7198257,216.94,216.86,25.9567257]
["bitfinex","SOLUSD",1731783318830,12.7198257,216.94,216.86,30.5679257]
["bitfinex","SOLUSD",1731783320024,23.776884,216.93,216.86,25.9567257]
["bitfinex","SOLUSD",1731783320329,8.1103257,216.9,216.86,17.8464]
["bitfinex","SOLUSD",1731783320702,23.776884,216.93,216.86,17.8464]
["bitfinex","SOLUSD",1731783321314,4.6099,216.92,216.86,17.8464]
["bitfinex","SOLUSD",1731783321623,12.7202257,216.92,216.86,17.8464]
["bitfinex","SOLUSD",1731783321810,12.7202257,216.92,216.86,6.3183]
["bitfinex","SOLUSD",1731783322423,23.776884,216.91,216.86,6.3183]
["bitfinex","SOLUSD",1731783323333,4.6104,216.9,216.86,6.3183]
["bitfinex","SOLUSD",1731783324335,160.9,216.96,216.86,6.3183]
["bitfinex","SOLUSD",1731783324560,8.1103257,216.93,216.86,6.3183]
["bitfinex","SOLUSD",1731783325542,12.7202257,216.93,216.86,10.9295]
["bitfinex","SOLUSD",1731783326934,12.7203257,216.92,216.86,10.9295]
["bitfinex","SOLUSD",1731783329633,8.1103257,216.94,216.86,22.4576]
["bitfinex","SOLUSD",1731783331745,12.7200257,216.94,216.86,22.4576]
["bitfinex","SOLUSD",1731783332065,12.7200257,216.94,216.86,30.5679257]
["bitfinex","SOLUSD",1731783334647,12.7200257,216.94,216.86,22.4576]
["bitfinex","SOLUSD",1731783334823,12.7200257,216.94,216.86,30.5679257]
["bitfinex","SOLUSD",1731783335545,12.7200257,216.94,216.86,30.0679257]
["bitfinex","SOLUSD",1731783337423,8.1103257,216.91,216.86,17.3464]
["bitfinex","SOLUSD",1731783337618,8.1103257,216.92,216.86,17.3464]
["bitfinex","SOLUSD",1731783338148,8.1103257,216.92,216.86,5.8183]
["bitfinex","SOLUSD",1731783339572,12.7204257,216.92,216.86,5.8183]
["bitfinex","SOLUSD",1731783339943,4.6101,216.92,216.86,5.8183]
["bitfinex","SOLUSD",1731783341040,28.385984,216.96,216.87,8.1103257]
["bitfinex","SOLUSD",1731783341347,23.776884,216.94,216.87,8.1103257]
["bitfinex","SOLUSD",1731783341929,31.8872097,216.94,216.86,10.4295]
["bitfinex","SOLUSD",1731783342147,4.6097,216.93,216.86,18.5398257]
["bitfinex","SOLUSD",1731783346128,8.1103257,216.93,216.86,10.4295]
["bitfinex","SOLUSD",1731783346432,8.1103257,216.93,216.86,18.5398257]
["bitfinex","SOLUSD",1731783348027,12.7202257,216.93,216.86,18.5398257]
["bitfinex","SOLUSD",1731783349230,8.1103257,216.94,216.86,18.5398257]
["bitfinex","SOLUSD",1731783350454,4.6097,216.93,216.86,18.5398257]
["bitfinex","SOLUSD",1731783354862,8.1103257,216.93,216.86,10.4295]
["bitfinex","SOLUSD",1731783355952,12.7202257,216.93,216.86,10.4295]
["bitfinex","SOLUSD",1731783356340,12.7202257,216.93,216.86,5.8183]
["bitfinex","SOLUSD",1731783356547,8.1103257,216.87,216.8,6.1413]
["bitfinex","SOLUSD",1731783356739,160.9,216.91,216.8,14.2516257]
["bitfinex","SOLUSD",1731783357065,8.1103257,216.88,216.8,14.2516257]
["bitfinex","SOLUSD",1731783357851,8.1103257,216.88,216.81,4.6123]
["bitfinex","SOLUSD",1731783358452,12.7211257,216.88,216.81,4.6123]
["bitfinex","SOLUSD",1731783359047,4.6108,216.88,216.81,12.7226257]
["bitfinex","SOLUSD",1731783359249,12.7211257,216.88,216.81,12.7226257]
["bitfinex","SOLUSD",1731783359566,12.7211257,216.88,216.81,4.6123]
["bitfinex","SOLUSD",1731783359765,8.1103257,216.86,216.8,6.1413]
["bitfinex","SOLUSD",1731783359959,8.1103257,216.86,216.8,10.7538]
["bitfinex","SOLUSD",1731783360273,8.1103257,216.87,216.8,22.2851]
["bitfinex","SOLUSD",1731783361549,4.6099,216.92,216.84,8.1103257]
["bitfinex","SOLUSD",1731783361751,12.7202257,216.92,216.84,8.1103257]
["bitfinex","SOLUSD",1731783361962,4.6099,216.92,216.86,21.5041]
["bitfinex","SOLUSD",1731783362267,12.7202257,216.92,216.86,21.5041]
["bitfinex","SOLUSD",1731783364562,8.1103257,216.91,216.86,21.5041]
["bitfinex","SOLUSD",1731783366467,4.6101,216.92,216.86,34.2256257]
["bitfinex","SOLUSD",1731783366667,12.7204257,216.92,216.86,26.1153]
["bitfinex","SOLUSD",1731783366865,8.1103257,216.87,216.86,21.5041]
["bitfinex","SOLUSD",1731783367178,23.776884,216.91,216.86,6.3833]
["bitfinex","SOLUSD",1731783368375,4.6104,216.9,216.86,6.3833]
["bitfinex","SOLUSD",1731783368757,8.1103257,216.89,216.86,6.3833]
["bitfinex","SOLUSD",1731783369152,4.6104,216.9,216.86,6.3833]
["bitfinex","SOLUSD",1731783369353,8.1103257,216.89,216.86,6.3833]
["bitfinex","SOLUSD",1731783369599,12.7209257,216.89,216.86,6.3833]
["bitfinex","SOLUSD",1731783370177,4.6103,216.91,216.86,6.3833]
["bitfinex","SOLUSD",1731783370353,12.7206257,216.91,216.86,6.3833]
["bitfinex","SOLUSD",1731783372069,8.1103257,216.9,216.86,6.3833]
["bitfinex","SOLUSD",1731783374270,12.7207257,216.9,216.86,6.3833]
["bitfinex","SOLUSD",1731783374678,8.1103257,216.88,216.86,6.3833]
["bitfinex","SOLUSD",1731783374888,8.1103257,216.88,216.83,11.5294]
["bitfinex","SOLUSD",1731783375564,4.6104,216.9,216.83,11.5294]
["bitfinex","SOLUSD",1731783375565,8.1103257,216.89,216.83,11.5294]
["bitfinex","SOLUSD",1731783375769,8.1103257,216.89,216.83,16.1413]
["bitfinex","SOLUSD",1731783376280,8.1103257,216.88,216.83,11.5294]
["bitfinex","SOLUSD",1731783376667,12.7210257,216.89,216.83,11.5294]
["bitfinex","SOLUSD",1731783380173,8.1103257,216.87,216.83,11.5294]
["bitfinex","SOLUSD",1731783380768,7.6103257,216.87,216.83,11.5294]
["bitfinex","SOLUSD",1731783381090,8.1103257,216.86,216.83,11.5294]
["bitfinex","SOLUSD",1731783382088,8.1103257,216.86,216.81,26.3031]
["bitfinex","SOLUSD",1731783382261,4.6109,216.88,216.81,26.3031]
["bitfinex","SOLUSD",1731783382468,8.1103257,216.86,216.81,26.3031]
["bitfinex","SOLUSD",1731783385974,8.1103257,216.86,216.81,21.6909]
["bitfinex","SOLUSD",1731783386276,8.1103257,216.85,216.81,21.6909]
["bitfinex","SOLUSD",1731783387390,8.1103257,216.86,216.81,21.6909]
["bitfinex","SOLUSD",1731783387693,8.1103257,216.85,216.81,21.6909]
["bitfinex","SOLUSD",1731783388476,23.776884,216.9,216.81,26.3032]
["bitfinex","SOLUSD",1731783388688,8.1103257,216.87,216.81,26.3032]
["bitfinex","SOLUSD",1731783390192,8.1103257,216.86,216.81,26.3032]
["bitfinex","SOLUSD",1731783391473,8.1103257,216.85,216.81,21.6909]
["bitfinex","SOLUSD",1731783392998,8.1103257,216.84,216.81,21.6909]
["bitfinex","SOLUSD",1731783393210,4.6115,216.85,216.81,6.5701]
["bitfinex","SOLUSD",1731783393375,12.7218257,216.85,216.81,6.5701]
["bitfinex","SOLUSD",1731783393571,8.1103257,216.85,216.81,6.5701]
["bitfinex","SOLUSD",1731783393784,8.1103257,216.86,216.81,11.1823]
["bitfinex","SOLUSD",1731783395980,23.776884,216.9,216.79,8.1103257]
["bitfinex","SOLUSD",1731783396297,8.1103257,216.87,216.79,8.1103257]
["bitfinex","SOLUSD",1731783396879,8.1103257,216.87,216.78,16.1448]
["bitfinex","SOLUSD",1731783397391,12.7215257,216.87,216.78,16.1448]
["bitfinex","SOLUSD",1731783399625,10.7312737,216.87,216.78,16.1448]
["bitfinex","SOLUSD",1731783401407,23.776884,216.9,216.78,16.1448]
["bitfinex","SOLUSD",1731783401594,8.1103257,216.86,216.78,16.1448]
["bitfinex","SOLUSD",1731783402505,12.7215257,216.86,216.78,16.1448]
["bitfinex","SOLUSD",1731783406315,8.1103257,216.82,216.78,11.5319]
["bitfinex","SOLUSD",1731783406497,8.1103257,216.82,216.78,16.1448]
["bitfinex","SOLUSD",1731783407519,16.1364,216.9,216.78,11.5319]
["bitfinex","SOLUSD",1731783407691,8.1103257,216.86,216.78,19.6422257]
["bitfinex","SOLUSD",1731783409202,12.7216257,216.86,216.78,11.5319]
["bitfinex","SOLUSD",1731783410411,12.7216257,216.86,216.78,16.1448]
["bitfinex","SOLUSD",1731783410921,4.6113,216.86,216.78,16.1448]
["bitfinex","SOLUSD",1731783411121,12.7216257,216.86,216.78,16.1448]
["bitfinex","SOLUSD",1731783414299,8.1103257,216.84,216.78,16.1448]
["bitfinex","SOLUSD",1731783418216,8.1103257,216.84,216.78,11.5319]
["bitfinex","SOLUSD",1731783418421,4.6116,216.85,216.78,11.5319]
["bitfinex","SOLUSD",1731783418822,12.7219257,216.85,216.78,11.5319]
["bitfinex","SOLUSD",1731783419328,12.7219257,216.85,216.78,16.1448]
["bitfinex","SOLUSD",1731783420214,8.1103257,216.85,216.78,16.1448]
["bitfinex","SOLUSD",1731783424225,12.7218257,216.85,216.78,11.5319]
["bitfinex","SOLUSD",1731783427338,4.6104,216.9,216.78,11.5319]
["bitfinex","SOLUSD",1731783427512,8.1103257,216.84,216.78,11.5319]
["bitfinex","SOLUSD",1731783427711,4.6104,216.9,216.78,11.5319]
["bitfinex","SOLUSD",1731783427928,8.1103257,216.87,216.79,8.1103257]
["bitfinex","SOLUSD",1731783428518,4.6112,216.86,216.79,12.7228257]
["bitfinex","SOLUSD",1731783429218,8.1103257,216.85,216.79,4.6125]
["bitfinex","SOLUSD",1731783429845,8.1103257,216.85,216.78,16.1448]
["bitfinex","SOLUSD",1731783431743,8.1103257,216.79,216.76,6.6038]
["bitfinex","SOLUSD",1731783431925,8.1103257,216.77,216.76,6.6038]
["bitfinex","SOLUSD",1731783434429,8.1103257,216.77,216.71,11.1392]
["bitfinex","SOLUSD",1731783434639,8.1103257,216.75,216.71,11.1392]
["bitfinex","SOLUSD",1731783438239,8.1103257,216.75,216.71,6.5248]
["bitfinex","SOLUSD",1731783438431,8.1103257,216.74,216.71,6.5248]
["bitfinex","SOLUSD",1731783438746,8.1103257,216.72,216.71,6.5248]
["bitfinex","SOLUSD",1731783440424,8.1103257,216.73,216.71,6.5248]
["bitfinex","SOLUSD",1731783440944,12.7243257,216.73,216.71,6.5248]
["bitfinex","SOLUSD",1731783442653,8.1103257,216.72,216.71,6.5248]
["bitfinex","SOLUSD",1731783443650,8.1103257,216.72,216.66,22.7527]
["bitfinex","SOLUSD",1731783444151,8.1103257,216.71,216.66,22.7527]
["bitfinex","SOLUSD",1731783444537,8.1103257,216.7,216.66,22.7527]
["bitfinex","SOLUSD",1731783446030,8.1103257,216.69,216.66,6.5988]
["bitfinex","SOLUSD",1731783446639,8.1103257,216.69,216.65,16.6396]
["bitfinex","SOLUSD",1731783446640,8.1103257,216.67,216.58,11.543]
["bitfinex","SOLUSD",1731783446848,8.1103257,216.65,216.59,4.6168]
["bitfinex","SOLUSD",1731783448049,8.1103257,216.65,216.59,24.6168]
["bitfinex","SOLUSD",1731783449454,32.4413028,216.7,216.59,24.6168]
["bitfinex","SOLUSD",1731783449455,8.1103257,216.62,216.59,4.6168]
["bitfinex","SOLUSD",1731783449637,8.1103257,216.63,216.59,4.6168]
["bitfinex","SOLUSD",1731783450038,8.1103257,216.64,216.59,4.6168]
["bitfinex","SOLUSD",1731783450233,8.1103257,216.63,216.59,4.6168]
["bitfinex","SOLUSD",1731783450461,8.1103257,216.62,216.59,4.6168]
["bitfinex","SOLUSD",1731783450649,8.1103257,216.62,216.58,16.1602]
["bitfinex","SOLUSD",1731783451360,8.1103257,216.62,216.58,11.543]
["bitfinex","SOLUSD",1731783453942,193.3413028,216.7,216.58,11.543]
["bitfinex","SOLUSD",1731783454150,8.1103257,216.62,216.58,11.543]
["bitfinex","SOLUSD",1731783454669,8.1103257,216.63,216.58,11.543]
["bitfinex","SOLUSD",1731783454958,8.1103257,216.63,216.58,16.1602]
["bitfinex","SOLUSD",1731783455963,8.1103257,216.62,216.58,16.1602]
["bitfinex","SOLUSD",1731783456340,8.1103257,216.61,216.58,11.543]
["bitfinex","SOLUSD",1731783456865,8.1103257,216.62,216.58,16.1602]
["bitfinex","SOLUSD",1731783459473,193.3413028,216.7,216.58,16.1602]
["bitfinex","SOLUSD",1731783459767,8.1103257,216.67,216.59,8.1103257]
["bitfinex","SOLUSD",1731783460345,4.6144,216.71,216.61,8.1103257]
["bitfinex","SOLUSD",1731783460548,8.1103257,216.68,216.61,8.1103257]
["bitfinex","SOLUSD",1731783462044,8.1103257,216.68,216.62,4.6163]
["bitfinex","SOLUSD",1731783462266,4.6148,216.7,216.62,12.7266257]
["bitfinex","SOLUSD",1731783462267,8.1103257,216.69,216.62,12.7266257]
["bitfinex","SOLUSD",1731783465377,8.1103257,216.71,216.63,14.1275257]
["bitfinex","SOLUSD",1731783465579,8.1103257,216.71,216.64,8.1103257]
["bitfinex","SOLUSD",1731783465864,8.1103257,216.72,216.65,8.1103257]
["bitfinex","SOLUSD",1731783466483,4.6138,216.74,216.66,8.1103257]
["bitfinex","SOLUSD",1731783466766,8.1103257,216.74,216.67,4.6153]
["bitfinex","SOLUSD",1731783467741,8.1103257,216.76,216.69,8.1103257]
["bitfinex","SOLUSD",1731783467948,8.1103257,216.76,216.69,14.4419257]
["bitfinex","SOLUSD",1731783468449,8.1103257,216.77,216.69,14.4419257]
["bitfinex","SOLUSD",1731783468871,8.1103257,216.77,216.7,16.1512]
["bitfinex","SOLUSD",1731783469458,12.7235257,216.77,216.7,16.1512]
["bitfinex","SOLUSD",1731783470247,12.7235257,216.77,216.7,24.2615257]
["bitfinex","SOLUSD",1731783474176,8.1103257,216.76,216.7,16.1512]
["bitfinex","SOLUSD",1731783475472,12.7237257,216.76,216.7,16.1512]
["bitfinex","SOLUSD",1731783477559,8.1103257,216.74,216.69,21.6352]
["bitfinex","SOLUSD",1731783477870,8.1103257,216.72,216.69,21.6352]
["bitfinex","SOLUSD",1731783478170,8.1103257,216.72,216.69,6.3316]
["bitfinex","SOLUSD",1731783479074,12.7245257,216.72,216.69,6.3316]
["bitfinex","SOLUSD",1731783480373,8.1103257,216.71,216.69,6.3316]
["bitfinex","SOLUSD",1731783480784,23.776884,216.78,216.69,6.3316]
["bitfinex","SOLUSD",1731783481073,8.1103257,216.71,216.69,6.3316]
["bitfinex","SOLUSD",1731783481654,8.1103257,216.7,216.69,6.3316]
["bitfinex","SOLUSD",1731783481855,8.1103257,216.7,216.64,26.6827]
["bitfinex","SOLUSD",1731783483362,12.7250257,216.7,216.64,26.6827]
["bitfinex","SOLUSD",1731783484962,12.7250257,216.7,216.64,22.0669]
["bitfinex","SOLUSD",1731783485170,8.1103257,216.69,216.64,6.6402]
["bitfinex","SOLUSD",1731783487766,8.1103257,216.68,216.64,6.6402]
["bitfinex","SOLUSD",1731783488360,8.1103257,216.69,216.64,6.6402]
["bitfinex","SOLUSD",1731783490164,8.1103257,216.69,216.64,11.2561]
["bitfinex","SOLUSD",1731783490362,12.7252257,216.69,216.64,6.6402]
["bitfinex","SOLUSD",1731783490860,8.1103257,216.68,216.64,6.6402]
["bitfinex","SOLUSD",1731783491062,12.7254257,216.68,216.64,6.6402]
["bitfinex","SOLUSD",1731783491781,8.1103257,216.67,216.64,6.6402]
["bitfinex","SOLUSD",1731783494267,8.1103257,216.67,216.62,11.5407]
["bitfinex","SOLUSD",1731783495866,12.7254257,216.68,216.62,11.5407]
["bitfinex","SOLUSD",1731783496470,12.7254257,216.68,216.62,16.157]
["bitfinex","SOLUSD",1731783499885,4.6127,216.79,216.66,8.1103257]
["bitfinex","SOLUSD",1731783500064,4.6127,216.79,216.68,8.1103257]
["bitfinex","SOLUSD",1731783500262,8.1103257,216.75,216.68,8.1103257]
["bitfinex","SOLUSD",1731783500464,8.1103257,216.74,216.67,8.1103257]
["bitfinex","SOLUSD",1731783501380,8.1103257,216.74,216.68,4.6151]
["bitfinex","SOLUSD",1731783502873,4.6136,216.75,216.68,4.6151]
["bitfinex","SOLUSD",1731783503076,8.1103257,216.74,216.68,4.6151]
["bitfinex","SOLUSD",1731783506883,12.7239257,216.75,216.68,12.7254257]
["bitfinex","SOLUSD",1731783507273,4.6136,216.75,216.69,12.7251257]
["bitfinex","SOLUSD",1731783508192,176.6022,216.8,216.73,8.1103257]
["bitfinex","SOLUSD",1731783508193,8.1103257,216.8,216.73,8.1103257]
["bitfinex","SOLUSD",1731783508385,12.7228257,216.81,216.73,8.1103257]
["bitfinex","SOLUSD",1731783509190,12.7228257,216.81,216.73,12.7243257]
["bitfinex","SOLUSD",1731783509384,8.1103257,216.79,216.73,4.614]
["bitfinex","SOLUSD",1731783510486,12.7231257,216.79,216.73,4.614]
["bitfinex","SOLUSD",1731783512078,8.1103257,216.78,216.71,16.1505]
["bitfinex","SOLUSD",1731783512279,4.6128,216.79,216.71,11.5361]
["bitfinex","SOLUSD",1731783512280,8.1103257,216.75,216.71,11.5361]
["bitfinex","SOLUSD",1731783513001,8.1103257,216.75,216.7,6.4996]
["bitfinex","SOLUSD",1731783513188,8.1103257,216.74,216.7,6.4996]
["bitfinex","SOLUSD",1731783513389,4.6128,216.79,216.7,6.4996]
["bitfinex","SOLUSD",1731783513583,8.1103257,216.75,216.7,6.4996]
["bitfinex","SOLUSD",1731783515103,8.1103257,216.74,216.7,6.4996]
["bitfinex","SOLUSD",1731783515507,8.1103257,216.73,216.7,6.4996]
["bitfinex","SOLUSD",1731783519281,160.9,216.79,216.67,16.1533]
["bitfinex","SOLUSD",1731783519282,8.1103257,216.71,216.67,16.1533]
["bitfinex","SOLUSD",1731783521013,8.1103257,216.72,216.67,16.1533]
["bitfinex","SOLUSD",1731783522296,12.7245257,216.72,216.67,11.5381]
["bitfinex","SOLUSD",1731783522795,8.1103257,216.71,216.66,15.002]
["bitfinex","SOLUSD",1731783523783,12.7245257,216.72,216.66,15.002]
["bitfinex","SOLUSD",1731783524601,8.1103257,216.71,216.66,15.002]
["bitfinex","SOLUSD",1731783525287,8.1103257,216.69,216.66,15.002]
["bitfinex","SOLUSD",1731783525609,8.1103257,216.7,216.65,6.4641]
["bitfinex","SOLUSD",1731783526316,8.1103257,216.69,216.65,6.4641]
["bitfinex","SOLUSD",1731783526999,8.1103257,216.7,216.65,6.4641]
["bitfinex","SOLUSD",1731783527614,8.1103257,216.7,216.65,11.0797]
["bitfinex","SOLUSD",1731783528311,160.9,216.75,216.67,8.1103257]
["bitfinex","SOLUSD",1731783528493,8.1103257,216.74,216.67,8.1103257]
["bitfinex","SOLUSD",1731783528686,12.7241257,216.74,216.67,12.7254257]
["bitfinex","SOLUSD",1731783534393,12.7241257,216.74,216.67,4.6151]
["bitfinex","SOLUSD",1731783535410,8.1103257,216.74,216.67,4.6151]
["bitfinex","SOLUSD",1731783535715,12.7242257,216.74,216.67,16.1533]
["bitfinex","SOLUSD",1731783544623,8.1103257,216.73,216.67,16.1533]
["bitfinex","SOLUSD",1731783546703,8.1103257,216.71,216.65,6.4641]
["bitfinex","SOLUSD",1731783547135,8.1103257,216.7,216.65,6.4641]
["bitfinex","SOLUSD",1731783548134,8.1103257,216.7,216.65,11.0798]
["bitfinex","SOLUSD",1731783549629,8.1103257,216.68,216.65,6.4641]
["bitfinex","SOLUSD",1731783549832,8.1103257,216.67,216.65,6.4641]
["bitfinex","SOLUSD",1731783550144,8.1103257,216.68,216.65,6.4641]
["bitfinex","SOLUSD",1731783550433,8.1103257,216.69,216.65,6.4641]
["bitfinex","SOLUSD",1731783550932,12.7251257,216.69,216.65,6.4641]
["bitfinex","SOLUSD",1731783552029,8.1103257,216.71,216.65,11.0798]
["bitfinex","SOLUSD",1731783554012,12.7248257,216.71,216.65,11.0798]
["bitfinex","SOLUSD",1731783555124,8.1103257,216.7,216.65,11.0798]
["bitfinex","SOLUSD",1731783556035,23.776884,216.74,216.65,11.0798]
["bitfinex","SOLUSD",1731783556220,8.1103257,216.7,216.65,11.0798]
["bitfinex","SOLUSD",1731783557344,4.6144,216.71,216.65,11.0798]
["bitfinex","SOLUSD",1731783557519,8.1103257,216.7,216.65,11.0798]
["bitfinex","SOLUSD",1731783557918,7.18945197,216.77,216.69,8.1103257]
["bitfinex","SOLUSD",1731783558141,8.1103257,216.78,216.71,8.1103257]
["bitfinex","SOLUSD",1731783558635,8.1103257,216.75,216.67,16.3346]
["bitfinex","SOLUSD",1731783558942,48.5844028,216.81,216.67,16.3346]
["bitfinex","SOLUSD",1731783558943,8.1103257,216.73,216.67,16.3346]
["bitfinex","SOLUSD",1731783559319,8.1103257,216.74,216.67,16.3346]
["bitfinex","SOLUSD",1731783559515,8.1103257,216.74,216.68,4.6151]
["bitfinex","SOLUSD",1731783560317,8.1103257,216.73,216.67,16.3346]
["bitfinex","SOLUSD",1731783560533,8.1103257,216.72,216.67,16.3346]
["bitfinex","SOLUSD",1731783561518,8.1103257,216.72,216.67,20.9498]
["bitfinex","SOLUSD",1731783562137,8.1103257,216.73,216.67,20.9498]
["bitfinex","SOLUSD",1731783563244,8.1103257,216.72,216.67,20.9498]
["bitfinex","SOLUSD",1731783565639,8.1103257,216.73,216.67,20.9498]
["bitfinex","SOLUSD",1731783568136,12.7243257,216.73,216.67,20.9498]
["bitfinex","SOLUSD",1731783568329,8.1103257,216.72,216.67,20.9498]
["bitfinex","SOLUSD",1731783570448,8.1103257,216.71,216.67,16.3346]
["bitfinex","SOLUSD",1731783570652,11.86164485,216.77,216.67,16.3346]
["bitfinex","SOLUSD",1731783570653,8.1103257,216.69,216.67,16.3346]
["bitfinex","SOLUSD",1731783570832,8.1103257,216.69,216.65,6.4641]
["bitfinex","SOLUSD",1731783571030,8.1103257,216.67,216.65,6.4641]
["bitfinex","SOLUSD",1731783572145,12.7256257,216.67,216.62,15.1037]
["bitfinex","SOLUSD",1731783572350,8.1103257,216.65,216.62,15.1037]
["bitfinex","SOLUSD",1731783572841,8.1103257,216.64,216.62,15.1037]
["bitfinex","SOLUSD",1731783573033,8.1103257,216.64,216.61,11.5412]
["bitfinex","SOLUSD",1731783573351,8.1103257,216.64,216.6,6.2595]
["bitfinex","SOLUSD",1731783574540,12.7262257,216.64,216.6,6.2595]
["bitfinex","SOLUSD",1731783574847,8.1103257,216.61,216.6,6.2595]
["bitfinex","SOLUSD",1731783575228,8.1103257,216.61,216.57,15.1037]
["bitfinex","SOLUSD",1731783576254,8.1103257,216.6,216.57,15.1037]
["bitfinex","SOLUSD",1731783576433,8.1103257,216.6,216.55,6.2595]
["bitfinex","SOLUSD",1731783577353,4.6164,216.62,216.55,6.2595]
["bitfinex","SOLUSD",1731783577354,8.1103257,216.59,216.55,6.2595]
["bitfinex","SOLUSD",1731783579034,8.1103257,216.56,216.51,4.6185]
["bitfinex","SOLUSD",1731783579248,8.1103257,216.55,216.49,16.1666]
["bitfinex","SOLUSD",1731783579448,8.1103257,216.56,216.49,24.2769257]
["bitfinex","SOLUSD",1731783581950,8.1103257,216.55,216.49,11.5477]
["bitfinex","SOLUSD",1731783582756,4.6174,216.57,216.49,19.6580257]
["bitfinex","SOLUSD",1731783582937,28.393384,216.61,216.51,4.6187]
["bitfinex","SOLUSD",1731783583139,8.1103257,216.57,216.51,4.6187]
["bitfinex","SOLUSD",1731783583935,8.1103257,216.56,216.51,4.6187]
["bitfinex","SOLUSD",1731783589465,8.1103257,216.53,216.49,16.1666]
["bitfinex","SOLUSD",1731783589852,8.1103257,216.54,216.49,16.1666]
["bitfinex","SOLUSD",1731783590067,8.1103257,216.52,216.47,4.6194]
["bitfinex","SOLUSD",1731783590965,23.776884,216.55,216.47,4.6194]
["bitfinex","SOLUSD",1731783591143,8.1103257,216.52,216.47,4.6194]
["bitfinex","SOLUSD",1731783592249,8.1103257,216.53,216.47,4.6194]
["bitfinex","SOLUSD",1731783593053,12.7285257,216.54,216.48,8.1103257]
["bitfinex","SOLUSD",1731783594570,12.7285257,216.54,216.48,12.7295257]
["bitfinex","SOLUSD",1731783595966,12.7285257,216.54,216.48,4.6192]
["bitfinex","SOLUSD",1731783598449,8.1103257,216.53,216.47,11.5489]
["bitfinex","SOLUSD",1731783598751,8.1103257,216.53,216.47,16.1684]
["bitfinex","SOLUSD",1731783600551,12.7286257,216.53,216.47,16.1684]
["bitfinex","SOLUSD",1731783600955,8.1103257,216.54,216.47,24.2787257]
["bitfinex","SOLUSD",1731783601867,4.6162,216.63,216.53,8.1103257]
["bitfinex","SOLUSD",1731783602073,8.1103257,216.62,216.55,8.1103257]
["bitfinex","SOLUSD",1731783602253,8.1103257,216.61,216.55,8.1103257]
["bitfinex","SOLUSD",1731783602454,8.1103257,216.61,216.55,12.7280257]
["bitfinex","SOLUSD",1731783602768,8.1103257,216.61,216.55,4.6177]
["bitfinex","SOLUSD",1731783603970,8.1103257,216.62,216.55,12.7280257]
["bitfinex","SOLUSD",1731783604850,8.1103257,216.62,216.55,4.6177]
["bitfinex","SOLUSD",1731783605050,12.7267257,216.62,216.55,4.6177]
["bitfinex","SOLUSD",1731783605267,4.6164,216.62,216.55,4.6177]
["bitfinex","SOLUSD",1731783605464,4.6164,216.62,216.55,27.7280257]
["bitfinex","SOLUSD",1731783605669,4.6161,216.64,216.56,8.1103257]
["bitfinex","SOLUSD",1731783605856,12.7264257,216.64,216.55,31.1623]
["bitfinex","SOLUSD",1731783606057,12.7264257,216.64,216.56,8.1103257]
["bitfinex","SOLUSD",1731783606860,4.6163,216.62,216.55,31.1623]
["bitfinex","SOLUSD",1731783607071,8.1103257,216.61,216.55,31.1623]
["bitfinex","SOLUSD",1731783607271,4.6163,216.62,216.55,31.1623]
["bitfinex","SOLUSD",1731783607272,8.1103257,216.59,216.55,15.0]
["bitfinex","SOLUSD",1731783607874,8.1103257,216.6,216.55,15.0]
["bitfinex","SOLUSD",1731783608561,12.7272257,216.6,216.55,15.0]
["bitfinex","SOLUSD",1731783609161,4.6169,216.6,216.55,15.0]
["bitfinex","SOLUSD",1731783609364,12.7272257,216.6,216.55,15.0]
["bitfinex","SOLUSD",1731783609561,4.6169,216.6,216.55,15.0]
["bitfinex","SOLUSD",1731783611668,4.6169,216.6,216.55,13.772696]
["bitfinex","SOLUSD",1731783612284,31.8872097,216.63,216.56,8.1103257]
["bitfinex","SOLUSD",1731783613573,4.6163,216.62,216.56,8.1103257]
["bitfinex","SOLUSD",1731783614187,4.6163,216.62,216.55,38.0454217]
["bitfinex","SOLUSD",1731783616685,12.7266257,216.62,216.55,38.0454217]
["bitfinex","SOLUSD",1731783617179,12.7269257,216.61,216.55,29.935096]
["bitfinex","SOLUSD",1731783617583,12.7269257,216.61,216.55,13.772696]
["bitfinex","SOLUSD",1731783617584,8.1103257,216.6,216.55,13.772696]
["bitfinex","SOLUSD",1731783617797,8.1103257,216.59,216.55,13.772696]
["bitfinex","SOLUSD",1731783618490,8.1103257,216.57,216.55,13.772696]
["bitfinex","SOLUSD",1731783618673,4.6166,216.61,216.55,13.772696]
["bitfinex","SOLUSD",1731783618674,8.1103257,216.56,216.55,13.772696]
["bitfinex","SOLUSD",1731783619283,12.7279257,216.56,216.55,13.772696]
["bitfinex","SOLUSD",1731783619676,8.1103257,216.56,216.55,13.772696]
["bitfinex","SOLUSD",1731783620469,12.7279257,216.56,216.55,13.772696]
["bitfinex","SOLUSD",1731783623190,36.5048097,216.56,216.55,13.772696]
["bitfinex","SOLUSD",1731783632105,28.394484,216.56,216.55,13.772696]
["bitfinex","SOLUSD",1731783632277,36.5048097,216.56,216.55,13.772696]
["bitfinex","SOLUSD",1731783634813,64.1448097,216.56,216.55,13.772696]
["bitfinex","SOLUSD",1731783634974,8.1103257,216.48,216.42,6.5703]
["bitfinex","SOLUSD",1731783636510,12.7296257,216.48,216.42,11.1908]
["bitfinex","SOLUSD",1731783638999,12.7296257,216.48,216.42,6.5703]
["bitfinex","SOLUSD",1731783639704,8.1103257,216.47,216.42,6.5703]
["bitfinex","SOLUSD",1731783640208,8.1103257,216.46,216.42,6.5703]
["bitfinex","SOLUSD",1731783641003,8.1103257,216.45,216.42,6.5703]
["bitfinex","SOLUSD",1731783641807,8.1103257,216.44,216.42,6.5703]
["bitfinex","SOLUSD",1731783642507,8.1103257,216.43,216.37,6.1831]
["bitfinex","SOLUSD",1731783642707,8.1103257,216.42,216.37,6.1831]
["bitfinex","SOLUSD",1731783645804,8.1103257,216.43,216.37,6.1831]
["bitfinex","SOLUSD",1731783646394,8.1103257,216.42,216.37,6.1831]
["bitfinex","SOLUSD",1731783649007,160.9,216.46,216.37,6.1831]
["bitfinex","SOLUSD",1731783649212,8.1103257,216.42,216.37,6.1831]
["bitfinex","SOLUSD",1731783651711,12.7309257,216.42,216.37,6.1831]
["bitfinex","SOLUSD",1731783653395,8.1103257,216.43,216.37,6.1831]
["bitfinex","SOLUSD",1731783655221,4.6206,216.42,216.37,6.1831]
["bitfinex","SOLUSD",1731783655594,8.1103257,216.41,216.37,6.1831]
["bitfinex","SOLUSD",1731783661504,8.1103257,216.38,216.34,15.0429]
["bitfinex","SOLUSD",1731783661710,8.1103257,216.37,216.32,7.36194545]
["bitfinex","SOLUSD",1731783662312,23.776884,216.42,216.32,7.36194545]
["bitfinex","SOLUSD",1731783662506,4.6214,216.38,216.32,15.47227115]
["bitfinex","SOLUSD",1731783662932,4.6214,216.38,216.32,7.36194545]
["bitfinex","SOLUSD",1731783663229,8.1103257,216.37,216.32,7.36194545]
["bitfinex","SOLUSD",1731783664808,4.6219,216.36,216.32,7.36194545]
["bitfinex","SOLUSD",1731783665326,12.7322257,216.36,216.32,7.36194545]
["bitfinex","SOLUSD",1731783666516,8.1103257,216.35,216.32,7.36194545]
["bitfinex","SOLUSD",1731783667024,8.1103257,216.36,216.32,7.36194545]
["bitfinex","SOLUSD",1731783667611,8.1103257,216.35,216.32,7.36194545]
["bitfinex","SOLUSD",1731783668427,8.1103257,216.34,216.32,0.70454545]
["bitfinex","SOLUSD",1731783669824,12.7326257,216.34,216.32,0.70454545]
["bitfinex","SOLUSD",1731783670025,31.8872097,216.33,216.32,0.70454545]
["bitfinex","SOLUSD",1731783671329,192.7872097,216.33,216.32,0.70454545]
["bitfinex","SOLUSD",1731783673140,31.8872097,216.33,216.32,0.70454545]
["bitfinex","SOLUSD",1731783674827,0.1,216.3,216.24,0.5395949]
["bitfinex","SOLUSD",1731783675019,31.8872097,216.25,216.24,0.5395949]
["bitfinex","SOLUSD",1731783676015,36.5114097,216.25,216.24,0.5395949]
["bitfinex","SOLUSD",1731783677945,52.9805097,216.25,216.24,0.5395949]
["bitfinex","SOLUSD",1731783678252,0.1,216.18,216.07,6.5245]
["bitfinex","SOLUSD",1731783678546,8.1103257,216.14,216.07,14.6348257]
["bitfinex","SOLUSD",1731783679141,0.1,216.21,216.07,19.2628257]
["bitfinex","SOLUSD",1731783679142,8.1103257,216.15,216.07,19.2628257]
["bitfinex","SOLUSD",1731783679340,8.1103257,216.16,216.09,8.1103257]
["bitfinex","SOLUSD",1731783680543,23.776884,216.15,216.09,8.1103257]
["bitfinex","SOLUSD",1731783680946,4.6249,216.22,216.14,8.1103257]
["bitfinex","SOLUSD",1731783681157,12.7352257,216.22,216.14,8.1103257]
["bitfinex","SOLUSD",1731783681332,8.1103257,216.19,216.09,16.1966]
["bitfinex","SOLUSD",1731783681533,8.1103257,216.16,216.09,16.1966]
["bitfinex","SOLUSD",1731783682158,8.1103257,216.16,216.09,11.5692]
["bitfinex","SOLUSD",1731783682449,28.403284,216.15,216.09,11.5692]
["bitfinex","SOLUSD",1731783682656,28.403284,216.15,216.08,8.1103257]
["bitfinex","SOLUSD",1731783683154,160.9,216.2,216.14,8.1103257]
["bitfinex","SOLUSD",1731783683363,4.6247,216.23,216.09,22.8472]
["bitfinex","SOLUSD",1731783683364,12.7350257,216.23,216.16,8.1103257]
["bitfinex","SOLUSD",1731783683841,8.1103257,216.23,216.16,8.1103257]
["bitfinex","SOLUSD",1731783684162,8.1103257,216.24,216.17,8.1103257]
["bitfinex","SOLUSD",1731783684654,12.7346257,216.25,216.18,8.1103257]
["bitfinex","SOLUSD",1731783685458,23.776884,216.24,216.18,8.1103257]
["bitfinex","SOLUSD",1731783687044,23.776884,216.24,216.17,8.1103257]
["bitfinex","SOLUSD",1731783687432,23.776884,216.24,216.18,8.1103257]
["bitfinex","SOLUSD",1731783687633,23.776884,216.24,216.17,8.1103257]
["bitfinex","SOLUSD",1731783687846,28.401484,216.24,216.17,8.1103257]
["bitfinex","SOLUSD",1731783690275,8.1103257,216.21,216.14,16.1925]
["bitfinex","SOLUSD",1731783690439,23.776884,216.21,216.14,16.1925]
["bitfinex","SOLUSD",1731783690636,31.8872097,216.21,216.14,16.1925]
["bitfinex","SOLUSD",1731783690836,31.8872097,216.21,216.14,24.3028257]
["bitfinex","SOLUSD",1731783694042,23.776884,216.21,216.14,24.3028257]
["bitfinex","SOLUSD",1731783696164,31.8872097,216.21,216.14,24.3028257]
["bitfinex","SOLUSD",1731783696465,36.5123097,216.21,216.14,24.3028257]
["bitfinex","SOLUSD",1731783697064,28.401984,216.21,216.15,8.1103257]
["bitfinex","SOLUSD",1731783698558,28.401984,216.21,216.09,22.8472]
["bitfinex","SOLUSD",1731783698766,28.401984,216.21,216.1,16.1961]
["bitfinex","SOLUSD",1731783698949,28.401984,216.21,216.15,8.1103257]
["bitfinex","SOLUSD",1731783699145,28.401984,216.21,216.14,8.1103257]
["bitfinex","SOLUSD",1731783699349,36.5123097,216.21,216.14,8.1103257]
["bitfinex","SOLUSD",1731783700869,36.5123097,216.21,216.14,12.7369257]
["bitfinex","SOLUSD",1731783702067,36.5123097,216.21,216.12,4.6268]
["bitfinex","SOLUSD",1731783702241,36.5123097,216.21,216.14,8.1103257]
["bitfinex","SOLUSD",1731783704766,28.401984,216.21,216.14,8.1326645]
["bitfinex","SOLUSD",1731783705656,28.401984,216.21,216.11,11.5681]
["bitfinex","SOLUSD",1731783705959,28.401984,216.21,216.14,8.1326645]
["bitfinex","SOLUSD",1731783706163,28.401984,216.21,216.09,27.4748]
["bitfinex","SOLUSD",1731783706342,23.776884,216.19,216.11,8.1326645]
["bitfinex","SOLUSD",1731783706763,23.776884,216.19,216.09,27.4748]
["bitfinex","SOLUSD",1731783706948,23.776884,216.19,216.11,8.1326645]
["bitfinex","SOLUSD",1731783707259,4.6257,216.18,216.09,35.6074645]
["bitfinex","SOLUSD",1731783707468,23.776884,216.17,216.09,30.9798645]
["bitfinex","SOLUSD",1731783708260,23.776884,216.17,216.09,14.6571645]
["bitfinex","SOLUSD",1731783708463,4.6262,216.16,216.09,6.5245]
["bitfinex","SOLUSD",1731783708646,23.776884,216.15,216.09,6.5245]
["bitfinex","SOLUSD",1731783709788,23.776884,216.15,216.07,12.7606645]
["bitfinex","SOLUSD",1731783710069,23.776884,216.15,216.06,11.5703]
["bitfinex","SOLUSD",1731783710268,23.776884,216.15,216.07,8.1326645]
["bitfinex","SOLUSD",1731783710653,28.403084,216.16,216.07,8.1326645]
["bitfinex","SOLUSD",1731783714063,28.403484,216.14,216.07,8.1326645]
["bitfinex","SOLUSD",1731783716645,28.403484,216.14,216.06,16.1986]
["bitfinex","SOLUSD",1731783716976,28.403484,216.14,216.07,8.1326645]
["bitfinex","SOLUSD",1731783719275,160.9,216.15,216.09,8.1326645]
["bitfinex","SOLUSD",1731783719577,165.5264,216.15,216.1,8.1326645]
["bitfinex","SOLUSD",1731783719972,4.6264,216.15,216.1,8.1326645]
["bitfinex","SOLUSD",1731783720169,160.9,216.18,216.11,8.1326645]
["bitfinex","SOLUSD",1731783720361,165.5257,216.18,216.07,16.1983]
["bitfinex","SOLUSD",1731783720566,165.5257,216.18,216.09,8.1326645]
["bitfinex","SOLUSD",1731783720865,165.5257,216.18,216.1,8.1326645]
["bitfinex","SOLUSD",1731783721385,165.5257,216.18,216.11,8.1326645]
["bitfinex","SOLUSD",1731783721788,165.5257,216.18,216.07,11.5703]
["bitfinex","SOLUSD",1731783721968,165.5257,216.18,216.11,12.7598645]
["bitfinex","SOLUSD",1731783722456,165.5257,216.18,216.11,4.6272]
["bitfinex","SOLUSD",1731783724266,165.5257,216.18,216.11,8.1326645]
["bitfinex","SOLUSD",1731783725575,165.5257,216.18,216.1,4.6273]
["bitfinex","SOLUSD",1731783725792,184.676884,216.17,216.08,4.6277]
["bitfinex","SOLUSD",1731783726076,184.676884,216.17,216.09,8.1326645]
["bitfinex","SOLUSD",1731783726282,184.676884,216.17,216.08,12.7603645]
["bitfinex","SOLUSD",1731783726863,184.676884,216.17,216.07,11.5703]
["bitfinex","SOLUSD",1731783726864,23.776884,216.15,216.07,11.5703]
["bitfinex","SOLUSD",1731783727062,160.9,216.14,216.03,18.3371949]
["bitfinex","SOLUSD",1731783727269,184.676884,216.13,216.03,20.2445594]
["bitfinex","SOLUSD",1731783728185,23.776884,216.11,216.03,0.5395949]
["bitfinex","SOLUSD",1731783729079,23.776884,216.09,216.03,0.5395949]
["bitfinex","SOLUSD",1731783730083,23.776884,216.09,216.03,8.6722594]
["bitfinex","SOLUSD",1731783730475,23.776884,216.09,216.03,0.5395949]
["bitfinex","SOLUSD",1731783730679,28.404284,216.1,216.03,0.5395949]
["bitfinex","SOLUSD",1731783734673,189.304284,216.1,216.03,0.5395949]
["bitfinex","SOLUSD",1731783734876,0.1,216.08,216.03,0.5395949]
["bitfinex","SOLUSD",1731783735184,23.776884,216.06,216.03,0.5395949]
["bitfinex","SOLUSD",1731783735873,23.776884,216.04,216.03,0.5395949]
["bitfinex","SOLUSD",1731783737882,20.6301,216.07,216.03,0.5395949]
["bitfinex","SOLUSD",1731783739574,160.9,216.1,216.03,8.6722594]
["bitfinex","SOLUSD",1731783739781,27.3261,216.19,216.09,8.1326645]
["bitfinex","SOLUSD",1731783739782,160.9,216.18,216.09,8.1326645]
["bitfinex","SOLUSD",1731783739988,165.5259,216.18,216.11,8.1326645]
["bitfinex","SOLUSD",1731783740191,165.5259,216.18,216.06,16.1808]
["bitfinex","SOLUSD",1731783740588,165.5259,216.18,216.08,8.1326645]
["bitfinex","SOLUSD",1731783740776,165.5259,216.18,216.06,16.1808]
["bitfinex","SOLUSD",1731783740975,165.5259,216.18,216.09,8.1326645]
["bitfinex","SOLUSD",1731783742092,23.776884,216.17,216.06,16.1808]
["bitfinex","SOLUSD",1731783742402,23.776884,216.17,216.04,8.1326645]
["bitfinex","SOLUSD",1731783742580,23.776884,216.15,216.04,8.1326645]
["bitfinex","SOLUSD",1731783742983,23.776884,216.15,216.03,20.2446594]
["bitfinex","SOLUSD",1731783743481,4.6266,216.14,216.04,8.1326645]
["bitfinex","SOLUSD",1731783743794,4.6266,216.14,216.03,12.1119949]
["bitfinex","SOLUSD",1731783743795,184.676884,216.13,216.03,12.1119949]
["bitfinex","SOLUSD",1731783744510,184.676884,216.13,216.03,0.5395949]
["bitfinex","SOLUSD",1731783745494,4.7266,216.14,216.03,0.5395949]
["bitfinex","SOLUSD",1731783745495,4.6274,216.1,216.03,0.5395949]
["bitfinex","SOLUSD",1731783745685,184.676884,216.09,216.03,0.5395949]
["bitfinex","SOLUSD",1731783746575,23.776884,216.07,216.03,0.5395949]
["bitfinex","SOLUSD",1731783746777,23.776884,216.05,216.03,0.5395949]
["bitfinex","SOLUSD",1731783746975,184.676884,216.04,216.03,0.5395949]
["bitfinex","SOLUSD",1731783747598,189.305584,216.04,216.03,0.5395949]
["bitfinex","SOLUSD",1731783750301,23.876884,216.03,215.88,10.7371]
["bitfinex","SOLUSD",1731783750600,23.876884,216.03,215.89,8.1326645]
["bitfinex","SOLUSD",1731783750801,23.876884,216.03,215.88,18.8697645]
["bitfinex","SOLUSD",1731783750998,0.1,216.01,215.88,10.7371]
["bitfinex","SOLUSD",1731783751207,0.1,216.01,215.82,4.6333]
["bitfinex","SOLUSD",1731783751208,0.2,215.96,215.82,4.6333]
["bitfinex","SOLUSD",1731783751405,23.776884,215.95,215.83,8.1326645]
["bitfinex","SOLUSD",1731783751786,23.776884,215.95,215.82,4.6333]
["bitfinex","SOLUSD",1731783752434,23.776884,215.93,215.81,20.2561594]
["bitfinex","SOLUSD",1731783752812,23.776884,215.93,215.81,24.87013738]
["bitfinex","SOLUSD",1731783753487,23.776884,215.93,215.81,12.1234949]
["bitfinex","SOLUSD",1731783753692,23.776884,215.91,215.82,12.74664248]
["bitfinex","SOLUSD",1731783755483,23.776884,215.89,215.82,12.74664248]
["bitfinex","SOLUSD",1731783756799,28.408884,215.89,215.82,12.74664248]
["bitfinex","SOLUSD",1731783757715,4.6315,215.91,215.86,12.74664248]
["bitfinex","SOLUSD",1731783757895,16.1578,215.96,215.89,12.74664248]
["bitfinex","SOLUSD",1731783758095,20.7883,215.96,215.89,12.74664248]
["bitfinex","SOLUSD",1731783758311,4.6305,215.96,215.89,12.74664248]
["bitfinex","SOLUSD",1731783758490,4.6298,215.99,215.89,12.74664248]
["bitfinex","SOLUSD",1731783759116,23.776884,215.98,215.89,12.74664248]
["bitfinex","SOLUSD",1731783759797,4.6302,215.97,215.89,12.74664248]
["bitfinex","SOLUSD",1731783760118,23.776884,215.96,215.88,12.74664248]
["bitfinex","SOLUSD",1731783761199,4.6307,215.95,215.9,12.74664248]
["bitfinex","SOLUSD",1731783761719,160.9,215.99,215.93,12.74664248]
["bitfinex","SOLUSD",1731783761898,160.9,215.99,215.96,12.74664248]
["bitfinex","SOLUSD",1731783762088,160.9,216.0,215.96,12.74664248]
["bitfinex","SOLUSD",1731783762711,165.5297,216.0,215.96,12.74664248]
["bitfinex","SOLUSD",1731783763306,23.776884,215.99,215.96,12.74664248]
["bitfinex","SOLUSD",1731783763614,4.6293,216.02,215.98,12.74664248]
["bitfinex","SOLUSD",1731783763918,4.6293,216.02,215.93,12.74664248]
["bitfinex","SOLUSD",1731783763919,4.6293,216.02,215.99,12.74664248]
["bitfinex","SOLUSD",1731783765001,4.6293,216.02,215.98,12.74664248]
["bitfinex","SOLUSD",1731783766094,4.6293,216.02,215.99,12.74664248]
["bitfinex","SOLUSD",1731783766307,4.6293,216.02,215.98,12.74664248]
["bitfinex","SOLUSD",1731783767319,160.9,216.03,216.0,12.74664248]
["bitfinex","SOLUSD",1731783767523,160.9,216.09,216.02,12.74664248]
["bitfinex","SOLUSD",1731783767696,165.5279,216.08,216.05,12.74664248]
["bitfinex","SOLUSD",1731783768814,4.6279,216.08,216.02,12.74664248]
["bitfinex","SOLUSD",1731783769017,4.6279,216.08,216.03,12.74664248]
["bitfinex","SOLUSD",1731783769210,160.9,216.1,216.05,12.74664248]
["bitfinex","SOLUSD",1731783769411,165.5276,216.1,216.06,12.74664248]
["bitfinex","SOLUSD",1731783769920,4.6276,216.1,216.07,12.74664248]
["bitfinex","SOLUSD",1731783770298,4.627,216.12,216.07,12.74664248]
["bitfinex","SOLUSD",1731783770605,4.627,216.12,216.02,4.6291]
["bitfinex","SOLUSD",1731783770606,4.627,216.12,216.08,12.74664248]
["bitfinex","SOLUSD",1731783770926,4.627,216.12,216.04,4.6286]
["bitfinex","SOLUSD",1731783770927,4.627,216.12,216.09,12.74664248]
["bitfinex","SOLUSD",1731783771303,22.92699542,216.14,216.1,12.74664248]
["bitfinex","SOLUSD",1731783771614,22.92699542,216.14,216.11,12.74664248]
["bitfinex","SOLUSD",1731783772520,22.92699542,216.14,216.1,12.74664248]
["bitfinex","SOLUSD",1731783774223,22.92699542,216.14,216.09,12.74664248]
["bitfinex","SOLUSD",1731783776416,22.92699542,216.14,216.1,12.74664248]
["bitfinex","SOLUSD",1731783776810,22.92699542,216.14,216.04,11.5719]
["bitfinex","SOLUSD",1731783777133,22.92699542,216.14,216.07,12.74664248]
["bitfinex","SOLUSD",1731783777307,22.92699542,216.14,216.08,12.74664248]
["bitfinex","SOLUSD",1731783778113,22.92699542,216.14,216.09,12.74664248]
["bitfinex","SOLUSD",1731783778326,23.776884,216.13,216.04,12.74664248]
["bitfinex","SOLUSD",1731783778520,23.776884,216.11,216.04,12.74664248]
["bitfinex","SOLUSD",1731783779024,23.776884,216.11,216.05,12.74664248]
["bitfinex","SOLUSD",1731783779623,23.776884,216.09,216.05,12.74664248]
["bitfinex","SOLUSD",1731783780223,23.776884,216.09,216.01,4.6293]
["bitfinex","SOLUSD",1731783780224,23.776884,216.09,216.06,12.74664248]
["bitfinex","SOLUSD",1731783780913,4.6279,216.08,216.05,12.74664248]
["bitfinex","SOLUSD",1731783781323,4.6279,216.08,216.04,12.74664248]
["bitfinex","SOLUSD",1731783782223,23.776884,216.07,216.01,12.74664248]
["bitfinex","SOLUSD",1731783783137,4.6283,216.06,216.01,12.74664248]
["bitfinex","SOLUSD",1731783784720,184.676884,216.05,215.95,6.5427]
["bitfinex","SOLUSD",1731783784918,23.776884,216.03,215.95,19.28934248]
["bitfinex","SOLUSD",1731783785126,23.776884,216.03,215.96,12.74664248]
["bitfinex","SOLUSD",1731783786239,23.776884,216.01,215.95,19.28934248]
["bitfinex","SOLUSD",1731783786443,23.776884,216.01,215.95,12.74664248]
["bitfinex","SOLUSD",1731783786647,23.776884,216.01,215.94,12.74664248]
["bitfinex","SOLUSD",1731783787221,23.776884,216.01,215.92,11.5782]
["bitfinex","SOLUSD",1731783787539,23.776884,216.01,215.93,12.74664248]
["bitfinex","SOLUSD",1731783787722,23.776884,216.01,215.94,12.74664248]
["bitfinex","SOLUSD",1731783788119,4.6296,216.0,215.94,12.74664248]
["bitfinex","SOLUSD",1731783788326,23.776884,215.99,215.93,12.74664248]
["bitfinex","SOLUSD",1731783788518,23.776884,215.99,215.92,12.74664248]
["bitfinex","SOLUSD",1731783788931,184.676884,215.99,215.9,6.5427]
["bitfinex","SOLUSD",1731783789138,4.6296,216.0,215.87,11.5807]
["bitfinex","SOLUSD",1731783789139,23.776884,215.97,215.87,11.5807]
["bitfinex","SOLUSD",1731783789340,23.776884,215.95,215.89,12.74664248]
["bitfinex","SOLUSD",1731783789544,23.776884,215.95,215.87,11.5807]
["bitfinex","SOLUSD",1731783789720,23.776884,215.95,215.88,12.74664248]
["bitfinex","SOLUSD",1731783789917,23.776884,215.97,215.85,11.1753]
["bitfinex","SOLUSD",1731783790127,23.776884,215.95,215.88,12.74664248]
["bitfinex","SOLUSD",1731783791216,4.6309,215.94,215.87,12.74664248]
["bitfinex","SOLUSD",1731783792024,23.776884,215.93,215.88,12.74664248]
["bitfinex","SOLUSD",1731783792227,23.776884,215.93,215.87,12.74664248]
["bitfinex","SOLUSD",1731783793033,23.776884,215.93,215.82,11.5834]
["bitfinex","SOLUSD",1731783793241,28.408384,215.91,215.85,12.74664248]
["bitfinex","SOLUSD",1731783793624,28.408384,215.91,215.82,11.5834]
["bitfinex","SOLUSD",1731783793944,28.408384,215.91,215.86,12.74664248]
["bitfinex","SOLUSD",1731783794619,160.9,215.92,215.9,12.74664248]
["bitfinex","SOLUSD",1731783794826,4.6308,215.95,215.91,12.74664248]
["bitfinex","SOLUSD",1731783795431,165.5304,215.97,215.94,12.74664248]
["bitfinex","SOLUSD",1731783795630,15.922,215.98,215.96,12.74664248]
["bitfinex","SOLUSD",1731783795843,165.5295,216.01,215.97,12.74664248]
["bitfinex","SOLUSD",1731783796840,165.5295,216.01,215.96,12.74664248]
["bitfinex","SOLUSD",1731783797642,23.776884,216.0,215.96,12.74664248]
["bitfinex","SOLUSD",1731783798850,23.776884,216.0,215.94,12.74664248]
["bitfinex","SOLUSD",1731783799021,4.6298,215.99,215.94,12.74664248]
["bitfinex","SOLUSD",1731783799836,4.6298,215.99,215.96,12.74664248]
["bitfinex","SOLUSD",1731783801339,4.6282,216.07,215.98,12.74664248]
["bitfinex","SOLUSD",1731783801545,160.9,216.11,216.03,12.74664248]
["bitfinex","SOLUSD",1731783801851,100.35261328,216.2,215.99,6.4302]
["bitfinex","SOLUSD",1731783801852,160.9,216.14,215.99,6.4302]
["bitfinex","SOLUSD",1731783802218,4.6264,216.15,216.09,12.74664248]
["bitfinex","SOLUSD",1731783802519,160.9,216.14,216.09,12.74664248]
["bitfinex","SOLUSD",1731783803344,4.6268,216.13,216.09,12.74664248]
["bitfinex","SOLUSD",1731783803638,4.6268,216.13,216.03,11.5722]
["bitfinex","SOLUSD",1731783803639,160.9,216.14,215.99,6.4302]
["bitfinex","SOLUSD",1731783803849,4.6264,216.15,216.11,12.74664248]
["bitfinex","SOLUSD",1731783804143,165.5264,216.15,216.11,12.74664248]
["bitfinex","SOLUSD",1731783805437,4.6256,216.19,216.13,12.74664248]
["bitfinex","SOLUSD",1731783805647,4.6256,216.19,216.15,12.74664248]
["bitfinex","SOLUSD",1731783805951,4.6251,216.21,216.17,12.74664248]
["bitfinex","SOLUSD",1731783806336,4.6251,216.21,216.15,12.74664248]
["bitfinex","SOLUSD",1731783806835,165.5242,216.25,216.17,12.74664248]
["bitfinex","SOLUSD",1731783807031,165.5242,216.25,216.19,12.74664248]
["bitfinex","SOLUSD",1731783807741,165.5242,216.25,216.21,12.74664248]
["bitfinex","SOLUSD",1731783808544,4.6242,216.25,216.21,12.74664248]
["bitfinex","SOLUSD",1731783808756,160.9,216.27,216.21,12.74664248]
["bitfinex","SOLUSD",1731783808959,4.6232,216.3,216.25,12.74664248]
["bitfinex","SOLUSD",1731783809151,4.6232,216.3,216.26,12.74664248]
["bitfinex","SOLUSD",1731783809468,165.5232,216.3,216.26,12.74664248]
["bitfinex","SOLUSD",1731783809864,160.9,216.33,216.28,12.74664248]
["bitfinex","SOLUSD",1731783810056,4.6228,216.32,216.28,12.74664248]
["bitfinex","SOLUSD",1731783810557,4.6228,216.32,216.29,12.74664248]
["bitfinex","SOLUSD",1731783810769,160.9,216.34,216.3,12.74664248]
["bitfinex","SOLUSD",1731783810954,165.5225,216.34,216.3,12.74664248]
["bitfinex","SOLUSD",1731783813657,165.5225,216.34,216.29,12.74664248]
["bitfinex","SOLUSD",1731783814063,165.5225,216.34,216.21,16.1876]
["bitfinex","SOLUSD",1731783814367,165.5225,216.34,216.28,12.74664248]
["bitfinex","SOLUSD",1731783814562,28.398584,216.37,216.28,12.74664248]
["bitfinex","SOLUSD",1731783814962,28.398584,216.37,216.29,12.74664248]
["bitfinex","SOLUSD",1731783815456,28.398584,216.37,216.23,4.6246]
["bitfinex","SOLUSD",1731783815660,23.776884,216.35,216.28,12.74664248]
["bitfinex","SOLUSD",1731783815865,160.9,216.34,216.28,12.74664248]
["bitfinex","SOLUSD",1731783816056,23.776884,216.33,216.29,12.74664248]
["bitfinex","SOLUSD",1731783816467,160.9,216.34,216.31,12.74664248]
["bitfinex","SOLUSD",1731783816753,4.1981,216.42,216.33,12.74664248]
["bitfinex","SOLUSD",1731783816754,165.5215,216.38,216.33,12.74664248]
["bitfinex","SOLUSD",1731783817059,165.5215,216.38,216.34,12.74664248]
["bitfinex","SOLUSD",1731783817250,165.5215,216.38,216.33,12.74664248]
["bitfinex","SOLUSD",1731783818450,23.776884,216.37,216.33,12.74664248]
["bitfinex","SOLUSD",1731783819270,28.398684,216.37,216.32,12.74664248]
["bitfinex","SOLUSD",1731783822874,28.398684,216.37,216.29,4.6232]
["bitfinex","SOLUSD",1731783823083,28.398684,216.37,216.31,12.74664248]
["bitfinex","SOLUSD",1731783827082,27.898684,216.37,216.28,6.4302]
["bitfinex","SOLUSD",1731783828987,160.9,216.36,216.28,6.4302]
["bitfinex","SOLUSD",1731783829168,23.776884,216.35,216.24,12.74664248]
["bitfinex","SOLUSD",1731783829496,23.776884,216.35,216.27,12.74664248]
["bitfinex","SOLUSD",1731783829683,23.776884,216.35,216.28,12.74664248]
["bitfinex","SOLUSD",1731783829869,23.776884,216.35,216.27,12.74664248]
["bitfinex","SOLUSD",1731783830068,23.776884,216.35,216.22,22.6913]
["bitfinex","SOLUSD",1731783830069,23.776884,216.35,216.26,12.74664248]
["bitfinex","SOLUSD",1731783830676,23.776884,216.33,216.26,12.74664248]
["bitfinex","SOLUSD",1731783831585,4.6227,216.32,216.26,12.74664248]
["bitfinex","SOLUSD",1731783831791,23.776884,216.31,216.23,12.74664248]
["bitfinex","SOLUSD",1731783832284,23.776884,216.31,216.22,6.5045]
["bitfinex","SOLUSD",1731783832494,23.776884,216.31,216.23,12.74664248]
["bitfinex","SOLUSD",1731783833669,23.776884,216.29,216.26,12.74664248]
["bitfinex","SOLUSD",1731783833874,28.399784,216.32,216.27,12.74664248]
["bitfinex","SOLUSD",1731783834273,28.399784,216.32,216.26,12.74664248]
["bitfinex","SOLUSD",1731783834474,28.399784,216.32,216.22,11.1293]
["bitfinex","SOLUSD",1731783834693,28.399784,216.32,216.26,12.74664248]
["bitfinex","SOLUSD",1731783836874,160.9,216.31,216.18,4.6256]
["bitfinex","SOLUSD",1731783837074,160.9,216.3,216.2,12.74664248]
["bitfinex","SOLUSD",1731783837277,23.776884,216.29,216.2,12.74664248]
["bitfinex","SOLUSD",1731783839389,23.776884,216.27,216.2,12.74664248]
["bitfinex","SOLUSD",1731783840386,4.624,216.26,216.2,12.74664248]
["bitfinex","SOLUSD",1731783840692,4.624,216.26,216.22,12.74664248]
["bitfinex","SOLUSD",1731783841376,160.9,216.33,216.25,12.74664248]
["bitfinex","SOLUSD",1731783841584,15.8104,216.34,216.25,12.74664248]
["bitfinex","SOLUSD",1731783841793,15.8104,216.34,216.27,12.74664248]
["bitfinex","SOLUSD",1731783842207,15.8104,216.34,216.26,12.74664248]
["bitfinex","SOLUSD",1731783842670,15.8104,216.34,216.18,16.1901]
["bitfinex","SOLUSD",1731783842671,4.6227,216.32,216.21,11.5624]
["bitfinex","SOLUSD",1731783842995,4.6227,216.32,216.21,12.74664248]
["bitfinex","SOLUSD",1731783843291,23.776884,216.31,216.23,12.74664248]
["bitfinex","SOLUSD",1731783843793,23.776884,216.31,216.21,12.74664248]
["bitfinex","SOLUSD",1731783844096,23.776884,216.29,216.16,6.5045]
["bitfinex","SOLUSD",1731783844279,23.776884,216.27,216.16,6.5045]
["bitfinex","SOLUSD",1731783844790,23.776884,216.27,216.12,11.5675]
["bitfinex","SOLUSD",1731783844791,23.776884,216.23,216.02,38.0362]
["bitfinex","SOLUSD",1731783844970,23.776884,216.21,216.09,12.74664248]
["bitfinex","SOLUSD",1731783845174,23.776884,216.19,216.09,12.74664248]
["bitfinex","SOLUSD",1731783845405,184.676884,216.19,216.09,12.74664248]
["bitfinex","SOLUSD",1731783845687,23.776884,216.17,216.09,12.74664248]
["bitfinex","SOLUSD",1731783845890,23.776884,216.17,216.11,12.74664248]
["bitfinex","SOLUSD",1731783846093,23.776884,216.17,216.13,12.74664248]
["bitfinex","SOLUSD",1731783846687,28.402984,216.17,216.13,12.74664248]
["bitfinex","SOLUSD",1731783847806,160.9,216.18,216.13,12.74664248]
["bitfinex","SOLUSD",1731783848303,160.9,216.18,216.15,12.74664248]
["bitfinex","SOLUSD",1731783848613,4.6256,216.19,216.15,12.74664248]
["bitfinex","SOLUSD",1731783848906,4.6247,216.23,216.17,12.74664248]
["bitfinex","SOLUSD",1731783849096,4.6238,216.27,216.22,12.74664248]
["bitfinex","SOLUSD",1731783849299,30.0,216.23,216.22,12.74664248]
["bitfinex","SOLUSD",1731783849488,30.0,216.23,216.2,12.74664248]
["bitfinex","SOLUSD",1731783849689,30.0,216.23,216.18,12.74664248]
["bitfinex","SOLUSD",1731783850088,4.6238,216.27,216.18,12.74664248]
["bitfinex","SOLUSD",1731783850310,4.6238,216.27,216.21,12.74664248]
["bitfinex","SOLUSD",1731783851410,4.6225,216.33,216.26,12.74664248]
["bitfinex","SOLUSD",1731783851614,160.9,216.32,216.26,12.74664248]
["bitfinex","SOLUSD",1731783851802,160.9,216.32,216.24,12.74664248]
["bitfinex","SOLUSD",1731783852490,4.6229,216.31,216.22,19.16344248]
["bitfinex","SOLUSD",1731783854097,4.6234,216.29,216.22,19.16344248]
["bitfinex","SOLUSD",1731783856307,23.776884,216.28,216.22,19.16344248]
["bitfinex","SOLUSD",1731783856508,23.776884,216.28,216.22,6.4168]
["bitfinex","SOLUSD",1731783858214,23.776884,216.26,216.22,6.4168]
["bitfinex","SOLUSD",1731783859410,4.6242,216.25,216.22,6.4168]
["bitfinex","SOLUSD",1731783859915,23.776884,216.24,216.19,12.74664248]
["bitfinex","SOLUSD",1731783860123,23.776884,216.24,216.17,12.74664248]
["bitfinex","SOLUSD",1731783861227,4.6247,216.23,216.17,12.74664248]
["bitfinex","SOLUSD",1731783861517,4.6247,216.23,216.19,12.74664248]
["bitfinex","SOLUSD",1731783861920,4.6247,216.23,216.16,11.5655]
["bitfinex","SOLUSD",1731783862218,4.6247,216.23,216.17,12.74664248]
["bitfinex","SOLUSD",1731783862400,4.6247,216.23,216.18,12.74664248]
["bitfinex","SOLUSD",1731783864321,23.776884,216.22,216.16,12.74664248]
["bitfinex","SOLUSD",1731783864701,23.776884,216.22,216.15,12.74664248]
["bitfinex","SOLUSD",1731783865041,184.676884,216.22,216.14,12.74664248]
["bitfinex","SOLUSD",1731783865420,4.6251,216.21,216.14,12.74664248]
["bitfinex","SOLUSD",1731783866123,23.776884,216.2,216.14,12.74664248]
["bitfinex","SOLUSD",1731783866503,4.6255,216.19,216.14,12.74664248]
["bitfinex","SOLUSD",1731783866702,23.776884,216.18,216.13,12.74664248]
["bitfinex","SOLUSD",1731783867735,28.402184,216.2,216.13,12.74664248]
["bitfinex","SOLUSD",1731783871326,28.402184,216.2,216.12,6.1786]
["bitfinex","SOLUSD",1731783871327,28.402184,216.2,216.16,12.74664248]
["bitfinex","SOLUSD",1731783871623,28.402184,216.2,216.17,12.74664248]
["bitfinex","SOLUSD",1731783873113,23.776884,216.2,216.17,12.74664248]
["bitfinex","SOLUSD",1731783873319,160.9,216.23,216.17,12.74664248]
["bitfinex","SOLUSD",1731783873320,4.625,216.22,216.17,12.74664248]
["bitfinex","SOLUSD",1731783874431,23.776884,216.21,216.16,12.74664248]
["bitfinex","SOLUSD",1731783874931,23.776884,216.21,216.17,12.74664248]
["bitfinex","SOLUSD",1731783875431,4.6251,216.21,216.17,12.74664248]
["bitfinex","SOLUSD",1731783879026,28.402284,216.2,216.17,12.74664248]
["bitfinex","SOLUSD",1731783880728,23.776884,216.2,216.17,12.74664248]
["bitfinex","SOLUSD",1731783880928,23.776884,216.21,216.18,8.13063978]
["bitfinex","SOLUSD",1731783881322,23.776884,216.21,216.16,8.13063978]
["bitfinex","SOLUSD",1731783882425,28.401584,216.23,216.16,8.13063978]
["bitfinex","SOLUSD",1731783883626,28.401584,216.23,216.15,8.13063978]
["bitfinex","SOLUSD",1731783885518,28.401584,216.23,216.16,8.13063978]
["bitfinex","SOLUSD",1731783887332,189.301584,216.23,216.16,8.13063978]
["bitfinex","SOLUSD",1731783891730,28.401584,216.23,216.16,8.13063978]
["bitfinex","SOLUSD",1731783896646,28.401584,216.23,216.18,8.13063978]
["bitfinex","SOLUSD",1731783896852,4.6242,216.26,216.2,8.13063978]
["bitfinex","SOLUSD",1731783897150,4.6242,216.26,216.22,8.13063978]
["bitfinex","SOLUSD",1731783898242,28.400684,216.27,216.22,8.13063978]
["bitfinex","SOLUSD",1731783901346,4.6235,216.29,216.26,8.13063978]
["bitfinex","SOLUSD",1731783901550,4.6235,216.29,216.22,11.0621]
["bitfinex","SOLUSD",1731783901751,4.6235,216.29,216.25,8.13063978]
["bitfinex","SOLUSD",1731783902432,28.400584,216.28,216.25,8.13063978]
["bitfinex","SOLUSD",1731783903550,28.400584,216.28,216.22,11.0621]
["bitfinex","SOLUSD",1731783903744,28.400584,216.28,216.25,8.13063978]
["bitfinex","SOLUSD",1731783904432,23.776884,216.29,216.27,8.13063978]
["bitfinex","SOLUSD",1731783905062,23.776884,216.29,216.26,8.13063978]
["bitfinex","SOLUSD",1731783909058,23.776884,216.29,216.27,8.13063978]
["bitfinex","SOLUSD",1731783910856,15.8532,216.35,216.27,8.13063978]
["bitfinex","SOLUSD",1731783910857,23.776884,216.3,216.27,8.13063978]
["bitfinex","SOLUSD",1731783912853,23.776884,216.31,216.27,8.13063978]
["bitfinex","SOLUSD",1731783914668,160.9,216.36,216.3,8.13063978]
["bitfinex","SOLUSD",1731783914845,4.6221,216.36,216.31,8.13063978]
["bitfinex","SOLUSD",1731783915961,4.6212,216.4,216.35,8.13063978]
["bitfinex","SOLUSD",1731783916367,4.6212,216.4,216.32,6.4373]
["bitfinex","SOLUSD",1731783916562,4.6212,216.4,216.33,8.13063978]
["bitfinex","SOLUSD",1731783917556,23.776884,216.39,216.33,8.13063978]
["bitfinex","SOLUSD",1731783917957,23.776884,216.41,216.32,6.4373]
["bitfinex","SOLUSD",1731783918157,28.397684,216.41,216.34,8.13063978]
["bitfinex","SOLUSD",1731783919855,28.397684,216.41,216.36,8.13063978]
["bitfinex","SOLUSD",1731783920771,7.23094528,216.44,216.34,4.6222]
["bitfinex","SOLUSD",1731783920772,4.6202,216.44,216.38,8.13063978]
["bitfinex","SOLUSD",1731783920956,23.776884,216.43,216.38,8.13063978]
["bitfinex","SOLUSD",1731783921155,4.6206,216.42,216.37,8.13063978]
["bitfinex","SOLUSD",1731783921551,23.776884,216.41,216.37,8.13063978]
["bitfinex","SOLUSD",1731783921748,23.776884,216.41,216.38,8.13063978]
["bitfinex","SOLUSD",1731783921971,23.776884,216.41,216.37,8.13063978]
["bitfinex","SOLUSD",1731783922475,23.776884,216.43,216.4,8.13063978]
["bitfinex","SOLUSD",1731783922771,4.6199,216.46,216.41,8.13063978]
["bitfinex","SOLUSD",1731783922963,4.6199,216.46,216.42,8.13063978]
["bitfinex","SOLUSD",1731783923555,4.6195,216.48,216.44,8.13063978]
["bitfinex","SOLUSD",1731783923865,4.619,216.5,216.45,8.13063978]
["bitfinex","SOLUSD",1731783924471,4.619,216.5,216.47,8.13063978]
["bitfinex","SOLUSD",1731783924677,4.6186,216.52,216.47,8.13063978]
["bitfinex","SOLUSD",1731783924958,4.6182,216.54,216.49,8.13063978]
["bitfinex","SOLUSD",1731783925270,0.5395949,216.57,216.51,8.13063978]
["bitfinex","SOLUSD",1731783925576,0.5395949,216.57,216.52,8.13063978]
["bitfinex","SOLUSD",1731783925760,5.1570949,216.57,216.52,8.13063978]
["bitfinex","SOLUSD",1731783927673,5.1570949,216.57,216.51,8.13063978]
["bitfinex","SOLUSD",1731783928064,23.776884,216.56,216.51,8.13063978]
["bitfinex","SOLUSD",1731783928264,23.776884,216.56,216.5,8.13063978]
["bitfinex","SOLUSD",1731783928452,28.394684,216.56,216.47,18.069]
["bitfinex","SOLUSD",1731783928653,28.394684,216.56,216.47,26.19963978]
["bitfinex","SOLUSD",1731783928853,28.394684,216.56,216.49,8.13063978]
["bitfinex","SOLUSD",1731783929874,28.394684,216.56,216.47,22.6885]
["bitfinex","SOLUSD",1731783930075,28.394684,216.56,216.48,12.74993978]
["bitfinex","SOLUSD",1731783930452,28.394684,216.56,216.49,8.13063978]
["bitfinex","SOLUSD",1731783930865,23.776884,216.56,216.51,8.13063978]
["bitfinex","SOLUSD",1731783931170,24.3164789,216.57,216.51,8.13063978]
["bitfinex","SOLUSD",1731783931667,23.776884,216.56,216.51,8.13063978]
["bitfinex","SOLUSD",1731783933059,23.776884,216.56,216.51,8.10530551]
["bitfinex","SOLUSD",1731783936058,23.776884,216.56,216.48,16.1677]
["bitfinex","SOLUSD",1731783936255,23.776884,216.56,216.51,8.10530551]
["bitfinex","SOLUSD",1731783937552,23.776884,216.56,216.48,11.5484]
["bitfinex","SOLUSD",1731783937752,23.776884,216.56,216.5,8.10530551]
["bitfinex","SOLUSD",1731783938581,23.776884,216.55,216.49,8.10530551]
["bitfinex","SOLUSD",1731783938887,23.776884,216.55,216.5,8.10530551]
["bitfinex","SOLUSD",1731783939180,23.776884,216.56,216.5,8.10530551]
["bitfinex","SOLUSD",1731783940167,23.776884,216.56,216.49,8.10530551]
["bitfinex","SOLUSD",1731783940365,23.776884,216.56,216.5,8.10530551]
["bitfinex","SOLUSD",1731783940780,0.5395949,216.57,216.53,8.10530551]
["bitfinex","SOLUSD",1731783945286,0.5395949,216.57,216.51,8.10530551]
["bitfinex","SOLUSD",1731783945473,0.5395949,216.57,216.52,8.10530551]
["bitfinex","SOLUSD",1731783946289,0.5395949,216.57,216.54,8.10530551]
["bitfinex","SOLUSD",1731783946663,0.5395949,216.57,216.55,8.10530551]
["bitfinex","SOLUSD",1731783946868,0.5395949,216.57,216.54,8.10530551]
["bitfinex","SOLUSD",1731783948788,0.5395949,216.57,216.53,8.10530551]
["bitfinex","SOLUSD",1731783950069,0.5395949,216.57,216.54,8.10530551]
["bitfinex","SOLUSD",1731783950270,0.5395949,216.57,216.54,12.72330551]
["bitfinex","SOLUSD",1731783952390,0.5395949,216.57,216.52,8.10530551]
["bitfinex","SOLUSD",1731783952773,0.5395949,216.57,216.53,8.10530551]
["bitfinex","SOLUSD",1731783954174,0.5395949,216.57,216.51,16.1655]
["bitfinex","SOLUSD",1731783954371,28.9338789,216.57,216.51,24.27080551]
["bitfinex","SOLUSD",1731783955192,24.3164789,216.57,216.51,24.27080551]
["bitfinex","SOLUSD",1731783955396,24.3164789,216.57,216.52,8.10530551]
["bitfinex","SOLUSD",1731783957179,24.3164789,216.57,216.51,16.1655]
["bitfinex","SOLUSD",1731783957180,24.3164789,216.57,216.51,19.65210551]
["bitfinex","SOLUSD",1731783957591,8.10530551,216.56,216.51,11.5468]
["bitfinex","SOLUSD",1731783957895,23.776884,216.55,216.51,11.5468]
["bitfinex","SOLUSD",1731783958094,32.42178441,216.57,216.51,11.5468]
["bitfinex","SOLUSD",1731783958796,24.3164789,216.57,216.51,24.27080551]
["bitfinex","SOLUSD",1731783960498,24.3164789,216.57,216.52,8.10530551]
["bitfinex","SOLUSD",1731783960701,24.3164789,216.57,216.51,19.65210551]
["bitfinex","SOLUSD",1731783961780,24.3164789,216.57,216.53,8.10530551]
["bitfinex","SOLUSD",1731783961981,24.3164789,216.57,216.52,8.10530551]
["bitfinex","SOLUSD",1731783963105,24.3164789,216.57,216.52,12.72370551]
["bitfinex","SOLUSD",1731783963905,39.6885789,216.57,216.52,4.6184]
["bitfinex","SOLUSD",1731783964078,39.6885789,216.57,216.51,8.10530551]
["bitfinex","SOLUSD",1731783964497,39.6885789,216.57,216.52,8.10530551]
["bitfinex","SOLUSD",1731783964694,0.5395949,216.57,216.53,8.10530551]
["bitfinex","SOLUSD",1731783965013,0.5395949,216.57,216.54,8.10530551]
["bitfinex","SOLUSD",1731783966300,0.5395949,216.57,216.54,4.618]
["bitfinex","SOLUSD",1731783966510,24.3164789,216.57,216.52,16.1642]
["bitfinex","SOLUSD",1731783966701,32.42178441,216.57,216.52,11.5459]
["bitfinex","SOLUSD",1731783967300,0.5395949,216.57,216.52,16.1644]
["bitfinex","SOLUSD",1731783967611,24.3164789,216.57,216.52,16.1644]
["bitfinex","SOLUSD",1731783968201,31.88218951,216.55,216.47,23.0978]
["bitfinex","SOLUSD",1731783968381,23.776884,216.54,216.48,4.6191]
["bitfinex","SOLUSD",1731783968683,23.776884,216.56,216.51,8.10530551]
["bitfinex","SOLUSD",1731783969002,0.5395949,216.57,216.54,8.10530551]
["bitfinex","SOLUSD",1731783969803,0.5395949,216.57,216.52,8.10530551]
["bitfinex","SOLUSD",1731783970699,24.3164789,216.57,216.51,8.10530551]
["bitfinex","SOLUSD",1731783970901,0.5395949,216.57,216.51,8.10530551]
["bitfinex","SOLUSD",1731783971478,0.5395949,216.57,216.52,4.6185]
["bitfinex","SOLUSD",1731783972101,24.3164789,216.57,216.52,4.6185]
["bitfinex","SOLUSD",1731783972483,24.3164789,216.57,216.52,8.10530551]
["bitfinex","SOLUSD",1731783972685,0.5395949,216.57,216.52,8.10530551]
["bitfinex","SOLUSD",1731783973705,0.5395949,216.57,216.52,12.72360551]
["bitfinex","SOLUSD",1731783974702,0.5395949,216.57,216.53,8.10530551]
["bitfinex","SOLUSD",1731783975108,0.5395949,216.57,216.55,8.10530551]
["bitfinex","SOLUSD",1731783976006,0.5395949,216.57,216.56,8.10530551]
["bitfinex","SOLUSD",1731783976909,0.5395949,216.57,216.56,12.72290551]
["bitfinex","SOLUSD",1731783978100,0.5395949,216.57,216.56,4.6176]
["bitfinex","SOLUSD",1731783978311,0.5395949,216.57,216.56,12.72290551]
["bitfinex","SOLUSD",1731783984622,0.5395949,216.57,216.56,22.72290551]
["bitfinex","SOLUSD",1731783987212,0.5395949,216.57,216.56,14.6176]
["bitfinex","SOLUSD",1731783987422,0.5395949,216.57,216.56,22.72290551]
["bitfinex","SOLUSD",1731783990919,0.5395949,216.57,216.56,14.6176]
["bitfinex","SOLUSD",1731783991095,0.5395949,216.57,216.56,22.72290551]
["bitfinex","SOLUSD",1731783996501,0.5395949,216.57,216.56,14.6176]
["bitfinex","SOLUSD",1731783997014,0.5395949,216.57,216.56,22.72290551]
["bitfinex","SOLUSD",1731783997414,0.5395949,216.57,216.56,14.6176]
["bitfinex","SOLUSD",1731783997719,0.5395949,216.57,216.56,22.72290551]
["bitfinex","SOLUSD",1731783997921,0.5395949,216.57,216.56,14.6176]
["bitfinex","SOLUSD",1731783998107,0.5395949,216.57,216.56,22.72290551]
["bitfinex","SOLUSD",1731783999311,164.16100041,216.66,216.56,12.72290551]
["bitfinex","SOLUSD",1731783999515,23.776884,216.62,216.58,8.10530551]
["bitfinex","SOLUSD",1731784000620,23.776884,216.63,216.58,8.10530551]
["bitfinex","SOLUSD",1731784001724,28.392584,216.65,216.58,8.10530551]
["bitfinex","SOLUSD",1731784006131,8.10530551,216.64,216.55,11.5445]
["bitfinex","SOLUSD",1731784006426,23.776884,216.61,216.55,11.5445]
["bitfinex","SOLUSD",1731784007019,23.776884,216.61,216.55,19.64980551]
["bitfinex","SOLUSD",1731784008017,23.776884,216.61,216.55,24.26760551]
["bitfinex","SOLUSD",1731784008623,28.393484,216.61,216.55,24.26760551]
["bitfinex","SOLUSD",1731784009619,28.393484,216.61,216.55,19.64980551]
["bitfinex","SOLUSD",1731784010833,23.776884,216.58,216.52,8.10530551]
["bitfinex","SOLUSD",1731784011036,23.776884,216.58,216.53,8.10530551]
["bitfinex","SOLUSD",1731784011331,23.776884,216.6,216.55,8.10530551]
["bitfinex","SOLUSD",1731784011534,23.776884,216.6,216.58,8.10530551]
["bitfinex","SOLUSD",1731784011833,28.393284,216.62,216.58,8.10530551]
["bitfinex","SOLUSD",1731784014725,7.24825165,216.67,216.61,8.10530551]
["bitfinex","SOLUSD",1731784014921,185.0487015,216.69,216.64,8.10530551]
["bitfinex","SOLUSD",1731784014922,177.2700949,216.68,216.64,8.10530551]
["bitfinex","SOLUSD",1731784015115,160.6708949,216.68,216.65,8.10530551]
["bitfinex","SOLUSD",1731784015720,4.6152,216.68,216.64,8.10530551]
["bitfinex","SOLUSD",1731784015930,4.6152,216.68,216.65,8.10530551]
["bitfinex","SOLUSD",1731784016644,160.6704949,216.7,216.57,16.261]
["bitfinex","SOLUSD",1731784016839,160.6704949,216.7,216.67,8.10530551]
["bitfinex","SOLUSD",1731784017019,4.6148,216.7,216.67,8.10530551]
["bitfinex","SOLUSD",1731784017440,156.0556949,216.72,216.67,8.10530551]
["bitfinex","SOLUSD",1731784017743,160.6700949,216.72,216.67,8.10530551]
["bitfinex","SOLUSD",1731784017924,23.776884,216.71,216.67,8.10530551]
["bitfinex","SOLUSD",1731784018924,28.391384,216.71,216.67,8.10530551]
["bitfinex","SOLUSD",1731784020333,23.776884,216.72,216.67,8.10530551]
["bitfinex","SOLUSD",1731784020552,160.6693949,216.75,216.65,16.155]
["bitfinex","SOLUSD",1731784020724,160.6693949,216.75,216.71,8.10530551]
["bitfinex","SOLUSD",1731784020725,4.6137,216.75,216.71,8.10530551]
["bitfinex","SOLUSD",1731784020925,4.6133,216.77,216.72,8.10530551]
["bitfinex","SOLUSD",1731784021321,161.2082898,216.78,216.65,16.155]
["bitfinex","SOLUSD",1731784021650,161.2082898,216.78,216.73,8.10530551]
["bitfinex","SOLUSD",1731784021651,5.1525949,216.78,216.73,8.10530551]
["bitfinex","SOLUSD",1731784021943,161.2082898,216.78,216.73,8.10530551]
["bitfinex","SOLUSD",1731784022143,23.776884,216.77,216.73,8.10530551]
["bitfinex","SOLUSD",1731784022534,5.1525949,216.78,216.74,8.10530551]
["bitfinex","SOLUSD",1731784022740,0.5395949,216.78,216.74,8.10530551]
["bitfinex","SOLUSD",1731784023546,0.5395949,216.78,216.72,6.0709]
["bitfinex","SOLUSD",1731784023743,0.5395949,216.78,216.75,8.10530551]
["bitfinex","SOLUSD",1731784023949,0.5395949,216.78,216.76,8.10530551]
["bitfinex","SOLUSD",1731784024542,0.5395949,216.78,216.75,8.10530551]
["bitfinex","SOLUSD",1731784024846,0.5395949,216.78,216.74,8.10530551]
["bitfinex","SOLUSD",1731784026056,0.5395949,216.78,216.76,8.10530551]
["bitfinex","SOLUSD",1731784026223,0.5395949,216.78,216.73,16.1489]
["bitfinex","SOLUSD",1731784026426,0.5395949,216.78,216.77,8.10530551]
["bitfinex","SOLUSD",1731784027231,0.5395949,216.78,216.74,20.1]
["bitfinex","SOLUSD",1731784027421,0.5395949,216.78,216.77,8.10530551]
["bitfinex","SOLUSD",1731784027625,0.5395949,216.78,216.77,12.71840551]
["bitfinex","SOLUSD",1731784029438,0.5395949,216.78,216.77,26.7165]
["bitfinex","SOLUSD",1731784029644,0.5395949,216.78,216.77,54.82180551]
["bitfinex","SOLUSD",1731784030038,4.6105,216.9,216.78,20.2]
["bitfinex","SOLUSD",1731784030341,160.6657949,216.92,216.86,8.10530551]
["bitfinex","SOLUSD",1731784031054,23.776884,216.91,216.86,8.10530551]
["bitfinex","SOLUSD",1731784031560,28.387284,216.91,216.86,8.10530551]
["bitfinex","SOLUSD",1731784032258,28.387284,216.91,216.87,8.10530551]
["bitfinex","SOLUSD",1731784032437,156.0556949,216.96,216.88,8.10530551]
["bitfinex","SOLUSD",1731784032750,4.6095,216.95,216.88,8.10530551]
["bitfinex","SOLUSD",1731784034450,4.6095,216.95,216.87,4.611]
["bitfinex","SOLUSD",1731784034451,23.776884,216.94,216.9,8.10530551]
["bitfinex","SOLUSD",1731784034655,28.386484,216.94,216.9,8.10530551]
["bitfinex","SOLUSD",1731784034855,28.386084,216.96,216.9,8.10530551]
["bitfinex","SOLUSD",1731784035455,4.6092,216.96,216.9,8.10530551]
["bitfinex","SOLUSD",1731784037158,23.776884,216.95,216.9,8.10530551]
["bitfinex","SOLUSD",1731784037461,23.776884,216.95,216.85,22.1034]
["bitfinex","SOLUSD",1731784037462,23.776884,216.94,216.85,26.7147]
["bitfinex","SOLUSD",1731784037637,23.776884,216.94,216.87,8.10530551]
["bitfinex","SOLUSD",1731784038157,23.776884,216.94,216.88,8.10530551]
["bitfinex","SOLUSD",1731784038543,28.386484,216.94,216.89,8.10530551]
["bitfinex","SOLUSD",1731784039249,23.776884,216.93,216.85,33.6321]
["bitfinex","SOLUSD",1731784039459,4.6096,216.94,216.89,8.10530551]
["bitfinex","SOLUSD",1731784040050,4.6096,216.94,216.88,8.10530551]
["bitfinex","SOLUSD",1731784040452,4.6096,216.94,216.89,8.10530551]
["bitfinex","SOLUSD",1731784040643,23.776884,216.93,216.89,8.10530551]
["bitfinex","SOLUSD",1731784041355,23.776884,216.95,216.91,8.10530551]
["bitfinex","SOLUSD",1731784042463,4.6092,216.96,216.91,8.10530551]
["bitfinex","SOLUSD",1731784042644,164.16100041,216.99,216.91,8.10530551]
["bitfinex","SOLUSD",1731784042842,4.6088,216.98,216.93,8.10530551]
["bitfinex","SOLUSD",1731784043049,4.6088,216.98,216.91,8.10530551]
["bitfinex","SOLUSD",1731784043956,28.385384,216.99,216.91,8.10530551]
["bitfinex","SOLUSD",1731784044161,36.49068951,216.99,216.91,8.10530551]
["bitfinex","SOLUSD",1731784044552,28.385384,216.99,216.93,8.10530551]
["bitfinex","SOLUSD",1731784044748,28.385384,216.99,216.93,14.23150551]
["bitfinex","SOLUSD",1731784045760,0.5395949,217.0,216.94,15.0742]
["bitfinex","SOLUSD",1731784045969,5.1478949,217.0,216.95,8.10530551]
["bitfinex","SOLUSD",1731784046263,0.5395949,217.0,216.95,8.10530551]
["bitfinex","SOLUSD",1731784046462,0.5395949,217.0,216.94,19.6836]
["bitfinex","SOLUSD",1731784046965,5.1478949,217.0,216.94,15.0742]
["bitfinex","SOLUSD",1731784048064,28.385384,216.99,216.94,15.0742]
["bitfinex","SOLUSD",1731784050982,23.776884,216.99,216.94,15.0742]
["bitfinex","SOLUSD",1731784051154,24.3164789,217.0,216.94,19.6837]
["bitfinex","SOLUSD",1731784053251,0.5395949,217.0,216.95,8.10530551]
["bitfinex","SOLUSD",1731784053456,0.5395949,217.0,216.96,4.6091]
["bitfinex","SOLUSD",1731784053656,0.5395949,217.0,216.97,8.10530551]
["bitfinex","SOLUSD",1731784053973,0.5395949,217.0,216.96,16.1319]
["bitfinex","SOLUSD",1731784054271,0.5395949,217.0,216.97,8.10530551]
["bitfinex","SOLUSD",1731784055367,0.5395949,217.0,216.97,24.23640551]
["bitfinex","SOLUSD",1731784055952,0.5395949,217.0,216.97,16.1311]
["bitfinex","SOLUSD",1731784056457,0.5395949,217.0,216.95,4.6091]
["bitfinex","SOLUSD",1731784057051,0.5395949,217.0,216.95,8.10530551]
["bitfinex","SOLUSD",1731784057252,0.5395949,217.0,216.94,19.6836]
["bitfinex","SOLUSD",1731784057459,23.776884,216.99,216.94,15.0742]
["bitfinex","SOLUSD",1731784058273,23.776884,216.99,216.93,10.7359]
["bitfinex","SOLUSD",1731784058977,23.776884,216.97,216.93,6.1262]
["bitfinex","SOLUSD",1731784059959,23.776884,216.99,216.93,10.7359]
["bitfinex","SOLUSD",1731784060159,23.776884,216.99,216.94,8.10530551]
["bitfinex","SOLUSD",1731784060372,0.5395949,217.0,216.94,8.10530551]
["bitfinex","SOLUSD",1731784060575,0.5395949,217.0,216.96,8.10530551]
["bitfinex","SOLUSD",1731784061358,24.3164789,217.0,216.94,12.71470551]
["bitfinex","SOLUSD",1731784064761,24.3164789,217.0,216.96,8.10530551]
["bitfinex","SOLUSD",1731784065586,24.3164789,217.0,216.94,4.6094]
["bitfinex","SOLUSD",1731784065763,24.3164789,217.0,216.95,8.10530551]
["bitfinex","SOLUSD",1731784065964,24.3164789,217.0,216.97,8.10530551]
["bitfinex","SOLUSD",1731784066266,0.5395949,217.0,216.97,8.10530551]
["bitfinex","SOLUSD",1731784066457,0.5395949,217.0,216.99,8.10530551]
["bitfinex","SOLUSD",1731784066660,0.5395949,217.0,216.95,16.1326]
["bitfinex","SOLUSD",1731784066863,0.5395949,217.0,216.99,8.10530551]
["bitfinex","SOLUSD",1731784067191,0.5395949,217.0,216.95,16.1326]
["bitfinex","SOLUSD",1731784067484,0.5395949,217.0,216.98,8.10530551]
["bitfinex","SOLUSD",1731784069073,0.5395949,217.0,216.96,8.10530551]
["bitfinex","SOLUSD",1731784069260,24.3164789,217.0,216.95,11.5233]
["bitfinex","SOLUSD",1731784069466,24.3164789,217.0,216.96,8.10530551]
["bitfinex","SOLUSD",1731784071061,24.3164789,217.0,216.96,4.6091]
["bitfinex","SOLUSD",1731784071268,0.5395949,217.0,216.98,8.10530551]
["bitfinex","SOLUSD",1731784073887,0.5395949,217.0,216.98,7.60530551]
["bitfinex","SOLUSD",1731784074878,0.5395949,217.0,216.95,16.1326]
["bitfinex","SOLUSD",1731784074879,24.3164789,217.0,216.95,16.1326]
["bitfinex","SOLUSD",1731784075177,24.3164789,217.0,216.98,8.10530551]
["bitfinex","SOLUSD",1731784075585,0.5395949,217.0,216.98,8.10530551]
["bitfinex","SOLUSD",1731784077884,0.5395949,217.0,216.97,8.10530551]
["bitfinex","SOLUSD",1731784081896,0.5395949,217.0,216.96,4.609]
["bitfinex","SOLUSD",1731784081897,0.5395949,217.0,216.95,19.62860551]
["bitfinex","SOLUSD",1731784082722,0.5395949,217.0,216.95,11.5233]
["bitfinex","SOLUSD",1731784082723,5.1478949,217.0,216.95,11.5233]
["bitfinex","SOLUSD",1731784082892,23.776884,216.99,216.93,6.1262]
["bitfinex","SOLUSD",1731784083899,23.776884,216.99,216.94,8.10530551]
["bitfinex","SOLUSD",1731784084078,24.3164789,217.0,216.94,8.10530551]
["bitfinex","SOLUSD",1731784084274,23.776884,216.98,216.93,10.7358]
["bitfinex","SOLUSD",1731784084474,23.776884,216.98,216.92,8.10530551]
["bitfinex","SOLUSD",1731784084679,23.776884,216.98,216.92,12.71520551]
["bitfinex","SOLUSD",1731784085793,4.6088,216.98,216.9,16.1357]
["bitfinex","SOLUSD",1731784086103,23.776884,216.97,216.91,8.10530551]
["bitfinex","SOLUSD",1731784086774,23.776884,216.97,216.9,11.5255]
["bitfinex","SOLUSD",1731784086775,31.88218951,216.97,216.9,11.5255]
["bitfinex","SOLUSD",1731784087097,31.88218951,216.97,216.88,4.6106]
["bitfinex","SOLUSD",1731784087098,23.776884,216.95,216.88,4.6106]
["bitfinex","SOLUSD",1731784087299,23.776884,216.95,216.9,8.10530551]
["bitfinex","SOLUSD",1731784087501,23.776884,216.95,216.88,4.6106]
["bitfinex","SOLUSD",1731784087686,23.776884,216.95,216.9,8.10530551]
["bitfinex","SOLUSD",1731784087887,28.386284,216.95,216.9,8.10530551]
["bitfinex","SOLUSD",1731784089478,23.776884,216.95,216.89,11.5261]
["bitfinex","SOLUSD",1731784089696,23.776884,216.95,216.92,8.10530551]
["bitfinex","SOLUSD",1731784090391,23.776884,216.96,216.92,8.10530551]
["bitfinex","SOLUSD",1731784090705,23.776884,216.96,216.91,8.10530551]
["bitfinex","SOLUSD",1731784092103,28.386084,216.96,216.9,4.6103]
["bitfinex","SOLUSD",1731784092402,28.386084,216.96,216.89,19.63140551]
["bitfinex","SOLUSD",1731784092777,36.49138951,216.96,216.89,19.63140551]
["bitfinex","SOLUSD",1731784094697,28.386084,216.96,216.89,24.24200551]
["bitfinex","SOLUSD",1731784095003,28.386084,216.96,216.89,16.1367]
["bitfinex","SOLUSD",1731784095205,28.386084,216.96,216.91,8.10530551]
["bitfinex","SOLUSD",1731784095605,156.0556949,216.99,216.93,8.10530551]
["bitfinex","SOLUSD",1731784095786,4.6085,216.99,216.93,8.10530551]
["bitfinex","SOLUSD",1731784097087,23.776884,216.98,216.93,8.10530551]
["bitfinex","SOLUSD",1731784097682,0.5395949,217.0,216.95,8.10530551]
["bitfinex","SOLUSD",1731784098583,5.1478949,217.0,216.95,8.10530551]
["bitfinex","SOLUSD",1731784099088,23.776884,216.99,216.95,8.10530551]
["bitfinex","SOLUSD",1731784099394,23.776884,216.99,216.93,19.62970551]
["bitfinex","SOLUSD",1731784100107,23.776884,216.99,216.93,24.23940551]
["bitfinex","SOLUSD",1731784100806,23.776884,216.98,216.93,24.23940551]
["bitfinex","SOLUSD",1731784101314,23.776884,216.98,216.94,8.10530551]
["bitfinex","SOLUSD",1731784101489,0.5395949,217.0,216.94,8.10530551]
["bitfinex","SOLUSD",1731784101697,23.776884,216.99,216.94,8.10530551]
["bitfinex","SOLUSD",1731784103309,23.776884,216.98,216.93,19.62970551]
["bitfinex","SOLUSD",1731784103791,23.776884,216.98,216.91,4.61]
["bitfinex","SOLUSD",1731784103990,23.776884,216.98,216.91,12.71530551]
["bitfinex","SOLUSD",1731784104393,23.776884,216.98,216.92,8.10530551]
["bitfinex","SOLUSD",1731784104715,23.776884,216.98,216.91,12.71530551]
["bitfinex","SOLUSD",1731784105014,23.776884,216.96,216.91,8.10530551]
["bitfinex","SOLUSD",1731784107997,28.386084,216.96,216.9,12.71560551]
["bitfinex","SOLUSD",1731784108205,28.386084,216.96,216.91,8.10530551]
["bitfinex","SOLUSD",1731784109000,23.776884,216.97,216.91,8.10530551]
["bitfinex","SOLUSD",1731784110113,23.776884,216.95,216.9,8.10530551]
["bitfinex","SOLUSD",1731784110690,23.776884,216.95,216.89,6.3621]
["bitfinex","SOLUSD",1731784110991,23.776884,216.95,216.89,14.46740551]
["bitfinex","SOLUSD",1731784111799,179.8325789,216.95,216.9,8.10530551]
["bitfinex","SOLUSD",1731784112205,184.4420789,216.95,216.9,8.10530551]
["bitfinex","SOLUSD",1731784113015,184.4420789,216.95,216.89,6.3621]
["bitfinex","SOLUSD",1731784113191,184.4420789,216.95,216.89,14.46740551]
["bitfinex","SOLUSD",1731784114506,184.4420789,216.95,216.89,6.3621]
["bitfinex","SOLUSD",1731784114507,192.54738441,216.95,216.89,6.3621]
["bitfinex","SOLUSD",1731784116723,184.4420789,216.95,216.87,8.10530551]
["bitfinex","SOLUSD",1731784117014,184.4420789,216.95,216.85,4.6114]
["bitfinex","SOLUSD",1731784117015,31.88218951,216.93,216.86,8.10530551]
["bitfinex","SOLUSD",1731784117716,8.10530551,216.92,216.85,4.6114]
["bitfinex","SOLUSD",1731784118011,31.88218951,216.93,216.86,8.10530551]
["bitfinex","SOLUSD",1731784118308,23.776884,216.91,216.84,11.5291]
["bitfinex","SOLUSD",1731784118513,23.776884,216.91,216.85,8.10530551]
["bitfinex","SOLUSD",1731784119012,28.387184,216.91,216.86,8.10530551]
["bitfinex","SOLUSD",1731784119612,31.88218951,216.88,216.83,6.1943]
["bitfinex","SOLUSD",1731784119809,31.88218951,216.88,216.81,8.10530551]
["bitfinex","SOLUSD",1731784120009,31.88218951,216.88,216.8,11.5313]
["bitfinex","SOLUSD",1731784120196,23.776884,216.84,216.78,6.0559]
["bitfinex","SOLUSD",1731784120394,23.776884,216.82,216.74,16.1476]
["bitfinex","SOLUSD",1731784120697,23.776884,216.82,216.73,6.0559]
["bitfinex","SOLUSD",1731784120698,8.10530551,216.79,216.73,6.0559]
["bitfinex","SOLUSD",1731784120901,28.389784,216.78,216.73,6.0559]
["bitfinex","SOLUSD",1731784121508,23.776884,216.79,216.76,8.10530551]
["bitfinex","SOLUSD",1731784121700,23.776884,216.8,216.78,8.10530551]
["bitfinex","SOLUSD",1731784121902,23.776884,216.82,216.73,22.2048]
["bitfinex","SOLUSD",1731784122115,156.0556949,216.88,216.74,20.0]
["bitfinex","SOLUSD",1731784122301,156.0556949,216.87,216.83,8.10530551]
["bitfinex","SOLUSD",1731784122616,156.0556949,216.88,216.83,8.10530551]
["bitfinex","SOLUSD",1731784122819,156.0556949,216.88,216.82,8.10530551]
["bitfinex","SOLUSD",1731784123118,160.6665949,216.88,216.82,8.10530551]
["bitfinex","SOLUSD",1731784123416,23.776884,216.85,216.77,11.5325]
["bitfinex","SOLUSD",1731784123598,23.776884,216.83,216.77,24.25080551]
["bitfinex","SOLUSD",1731784124120,23.776884,216.84,216.78,8.10530551]
["bitfinex","SOLUSD",1731784124416,31.88218951,216.84,216.77,19.63780551]
["bitfinex","SOLUSD",1731784124605,23.776884,216.83,216.77,19.63780551]
["bitfinex","SOLUSD",1731784124996,28.388884,216.83,216.77,11.5325]
["bitfinex","SOLUSD",1731784125195,28.388884,216.83,216.76,8.10530551]
["bitfinex","SOLUSD",1731784125722,184.4445789,216.83,216.76,8.10530551]
["bitfinex","SOLUSD",1731784126100,184.4445789,216.83,216.77,8.10530551]
["bitfinex","SOLUSD",1731784128414,184.4445789,216.83,216.77,8.40530551]
["bitfinex","SOLUSD",1731784129497,184.4445789,216.83,216.77,0.3]
["bitfinex","SOLUSD",1731784129709,184.4445789,216.83,216.77,8.40530551]
["bitfinex","SOLUSD",1731784131515,31.88218951,216.78,216.77,0.3]
["bitfinex","SOLUSD",1731784133498,36.49508951,216.78,216.77,0.3]
["bitfinex","SOLUSD",1731784133807,28.389784,216.78,216.77,0.3]
["bitfinex","SOLUSD",1731784134115,36.49508951,216.78,216.77,0.3]
["bitfinex","SOLUSD",1731784134325,28.389784,216.78,216.77,0.3]
["bitfinex","SOLUSD",1731784134815,36.49508951,216.78,216.77,0.3]
["bitfinex","SOLUSD",1731784143015,31.88218951,216.78,216.77,0.3]
["bitfinex","SOLUSD",1731784143319,8.10530551,216.83,216.77,0.3]
["bitfinex","SOLUSD",1731784144516,23.776884,216.81,216.77,0.3]
["bitfinex","SOLUSD",1731784145420,23.776884,216.79,216.77,0.3]
["bitfinex","SOLUSD",1731784147626,23.776884,216.79,216.74,12.6182992]
["bitfinex","SOLUSD",1731784149230,23.776884,216.79,216.72,19.64070551]
["bitfinex","SOLUSD",1731784150533,28.389584,216.79,216.72,24.25490551]
["bitfinex","SOLUSD",1731784150918,28.389584,216.79,216.72,16.1496]
["bitfinex","SOLUSD",1731784150919,23.776884,216.76,216.72,16.1496]
["bitfinex","SOLUSD",1731784151120,36.49488951,216.79,216.72,16.1496]
["bitfinex","SOLUSD",1731784151317,28.389584,216.79,216.72,24.25490551]
["bitfinex","SOLUSD",1731784151819,23.776884,216.79,216.74,8.10530551]
["bitfinex","SOLUSD",1731784154229,23.776884,216.79,216.73,12.71920551]
["bitfinex","SOLUSD",1731784155514,23.776884,216.79,216.73,4.6139]
["bitfinex","SOLUSD",1731784155515,8.10530551,216.78,216.73,4.6139]
["bitfinex","SOLUSD",1731784155831,28.389684,216.79,216.73,4.6139]
["bitfinex","SOLUSD",1731784156833,23.776884,216.75,216.67,11.538]
["bitfinex","SOLUSD",1731784157031,23.776884,216.75,216.68,14.16120551]
["bitfinex","SOLUSD",1731784157230,8.10530551,216.74,216.68,6.0559]
["bitfinex","SOLUSD",1731784157417,23.776884,216.73,216.68,6.0559]
["bitfinex","SOLUSD",1731784157620,8.10530551,216.72,216.68,6.0559]
["bitfinex","SOLUSD",1731784157921,23.776884,216.71,216.68,6.0559]
["bitfinex","SOLUSD",1731784158512,23.776884,216.72,216.68,6.0559]
["bitfinex","SOLUSD",1731784158817,36.49638951,216.72,216.62,11.5406]
["bitfinex","SOLUSD",1731784159112,36.49638951,216.72,216.64,8.10530551]
["bitfinex","SOLUSD",1731784159425,36.49638951,216.72,216.65,8.10530551]
["bitfinex","SOLUSD",1731784160213,36.49638951,216.72,216.65,12.72100551]
["bitfinex","SOLUSD",1731784160416,28.391084,216.72,216.66,8.10530551]
["bitfinex","SOLUSD",1731784161559,23.776884,216.73,216.68,8.10530551]
["bitfinex","SOLUSD",1731784162055,23.776884,216.73,216.66,4.6154]
["bitfinex","SOLUSD",1731784162215,16.3738,216.78,216.72,8.10530551]
["bitfinex","SOLUSD",1731784162412,160.9,216.78,216.73,8.10530551]
["bitfinex","SOLUSD",1731784162632,160.9,216.79,216.74,8.10530551]
["bitfinex","SOLUSD",1731784162823,165.5128,216.79,216.74,8.10530551]
["bitfinex","SOLUSD",1731784163931,23.776884,216.78,216.74,8.10530551]
["bitfinex","SOLUSD",1731784164546,23.776884,216.78,216.73,8.10530551]
["bitfinex","SOLUSD",1731784165264,23.776884,216.78,216.74,8.10530551]
["bitfinex","SOLUSD",1731784166415,23.776884,216.78,216.73,4.614]
["bitfinex","SOLUSD",1731784166615,23.776884,216.78,216.74,8.10530551]
["bitfinex","SOLUSD",1731784167837,23.776884,216.78,216.72,4.6142]
["bitfinex","SOLUSD",1731784168040,23.776884,216.78,216.73,8.10530551]
["bitfinex","SOLUSD",1731784168425,23.776884,216.77,216.73,8.10530551]
["bitfinex","SOLUSD",1731784169119,23.776884,216.79,216.73,8.10530551]
["bitfinex","SOLUSD",1731784169528,23.776884,216.8,216.75,8.10530551]
["bitfinex","SOLUSD",1731784169735,28.389384,216.8,216.75,8.10530551]
["bitfinex","SOLUSD",1731784173421,28.389384,216.8,216.76,8.10530551]
["bitfinex","SOLUSD",1731784173837,28.389384,216.8,216.75,8.10530551]
["bitfinex","SOLUSD",1731784174546,23.776884,216.8,216.77,8.10530551]
["bitfinex","SOLUSD",1731784174745,23.776884,216.83,216.79,8.10530551]
["bitfinex","SOLUSD",1731784175321,4.6118,216.84,216.79,8.10530551]
["bitfinex","SOLUSD",1731784175543,165.5114,216.86,216.81,8.10530551]
["bitfinex","SOLUSD",1731784175728,4.6114,216.86,216.81,8.10530551]
["bitfinex","SOLUSD",1731784175927,160.9,216.87,216.81,8.10530551]
["bitfinex","SOLUSD",1731784176332,165.511,216.87,216.81,8.10530551]
["bitfinex","SOLUSD",1731784176544,4.6109,216.88,216.81,12.71760551]
["bitfinex","SOLUSD",1731784176742,15.7669,216.9,216.83,8.10530551]
["bitfinex","SOLUSD",1731784177642,20.3774,216.9,216.83,8.10530551]
["bitfinex","SOLUSD",1731784177941,28.387584,216.89,216.83,8.10530551]
["bitfinex","SOLUSD",1731784179743,23.776884,216.89,216.83,8.10530551]
["bitfinex","SOLUSD",1731784179942,23.776884,216.9,216.85,8.10530551]
["bitfinex","SOLUSD",1731784180949,28.387384,216.9,216.85,8.10530551]
["bitfinex","SOLUSD",1731784184443,23.776884,216.91,216.85,12.71670551]
["bitfinex","SOLUSD",1731784184658,4.6097,216.94,216.89,8.10530551]
["bitfinex","SOLUSD",1731784185660,4.6097,216.94,216.85,16.1401]
["bitfinex","SOLUSD",1731784185955,23.776884,216.93,216.88,8.10530551]
["bitfinex","SOLUSD",1731784186159,160.9,216.95,216.88,12.71600551]
["bitfinex","SOLUSD",1731784186160,165.5094,216.95,216.88,12.71600551]
["bitfinex","SOLUSD",1731784186341,8.10530551,216.93,216.85,11.5287]
["bitfinex","SOLUSD",1731784187459,23.776884,216.92,216.85,24.24540551]
["bitfinex","SOLUSD",1731784187861,0.5395949,217.0,216.91,8.10530551]
["bitfinex","SOLUSD",1731784188046,13.25330041,217.0,216.91,8.10530551]
["bitfinex","SOLUSD",1731784188244,8.10530551,216.98,216.86,6.113]
["bitfinex","SOLUSD",1731784188471,8.10530551,216.96,216.86,6.113]
["bitfinex","SOLUSD",1731784188653,8.10530551,216.96,216.89,8.10530551]
["bitfinex","SOLUSD",1731784189542,23.776884,216.95,216.89,8.10530551]
["bitfinex","SOLUSD",1731784189966,8.10530551,216.9,216.86,6.113]
["bitfinex","SOLUSD",1731784190149,23.776884,216.91,216.86,6.113]
["bitfinex","SOLUSD",1731784196977,31.88218951,216.93,216.86,18.82950551]
["bitfinex","SOLUSD",1731784197667,36.49198951,216.93,216.86,18.82950551]
["bitfinex","SOLUSD",1731784200169,23.776884,216.91,216.86,6.113]
["bitfinex","SOLUSD",1731784203773,23.776884,216.95,216.88,8.10530551]
["bitfinex","SOLUSD",1731784203964,8.10530551,216.93,216.87,16.1386]
["bitfinex","SOLUSD",1731784204163,23.776884,216.92,216.87,24.24390551]
["bitfinex","SOLUSD",1731784205171,23.776884,216.94,216.88,8.10530551]
["bitfinex","SOLUSD",1731784206483,23.776884,216.94,216.88,12.71600551]
["bitfinex","SOLUSD",1731784206976,23.776884,216.94,216.88,24.24310551]
["bitfinex","SOLUSD",1731784212872,23.776884,216.95,216.89,12.71580551]
["bitfinex","SOLUSD",1731784213169,20.0,216.98,216.91,23.20820551]
["bitfinex","SOLUSD",1731784213685,20.0,216.99,216.91,23.20820551]
["bitfinex","SOLUSD",1731784214189,8.10530551,216.98,216.92,4.6099]
["bitfinex","SOLUSD",1731784214375,8.10530551,216.98,216.91,23.20820551]
["bitfinex","SOLUSD",1731784214376,8.10530551,216.95,216.91,15.1029]
["bitfinex","SOLUSD",1731784214683,8.10530551,216.96,216.91,15.1029]
["bitfinex","SOLUSD",1731784214882,23.776884,216.95,216.91,15.1029]
["bitfinex","SOLUSD",1731784215689,23.776884,216.96,216.91,15.1029]
["bitfinex","SOLUSD",1731784216482,31.88218951,216.96,216.91,15.1029]
["bitfinex","SOLUSD",1731784216884,31.88218951,216.96,216.89,24.24220551]
["bitfinex","SOLUSD",1731784217492,23.776884,216.94,216.89,16.1369]
["bitfinex","SOLUSD",1731784218594,28.386384,216.94,216.89,11.5265]
["bitfinex","SOLUSD",1731784219385,8.10530551,216.91,216.86,21.2159]
["bitfinex","SOLUSD",1731784219597,28.386384,216.94,216.86,29.32120551]
["bitfinex","SOLUSD",1731784219598,36.49168951,216.94,216.86,29.32120551]
["bitfinex","SOLUSD",1731784219891,36.49168951,216.94,216.86,33.93240551]
["bitfinex","SOLUSD",1731784220486,31.88218951,216.92,216.86,21.2159]
["bitfinex","SOLUSD",1731784220793,23.776884,216.91,216.86,21.2159]
["bitfinex","SOLUSD",1731784221088,8.10530551,216.9,216.86,21.2159]
["bitfinex","SOLUSD",1731784221394,31.88218951,216.91,216.86,21.2159]
["bitfinex","SOLUSD",1731784221594,23.776884,216.89,216.86,21.2159]
["bitfinex","SOLUSD",1731784223888,23.776884,216.91,216.86,21.2159]
["bitfinex","SOLUSD",1731784224264,23.776884,216.91,216.86,33.93240551]
["bitfinex","SOLUSD",1731784224575,165.5093,216.96,216.89,8.10530551]
["bitfinex","SOLUSD",1731784224774,4.6093,216.96,216.89,8.10530551]
["bitfinex","SOLUSD",1731784225487,4.6087,216.98,216.89,24.24240551]
["bitfinex","SOLUSD",1731784225691,4.6087,216.98,216.91,8.10530551]
["bitfinex","SOLUSD",1731784226398,4.6087,216.98,216.93,8.10530551]
["bitfinex","SOLUSD",1731784227080,23.776884,216.97,216.93,8.10530551]
["bitfinex","SOLUSD",1731784228485,23.776884,216.98,216.93,8.10530551]
["bitfinex","SOLUSD",1731784229076,23.776884,216.98,216.91,12.71540551]
["bitfinex","SOLUSD",1731784229582,8.10530551,216.97,216.91,4.6101]
["bitfinex","SOLUSD",1731784229785,23.776884,216.96,216.91,4.6101]
["bitfinex","SOLUSD",1731784232100,28.385984,216.96,216.9,8.10530551]
["bitfinex","SOLUSD",1731784233476,23.776884,216.97,216.92,8.10530551]
["bitfinex","SOLUSD",1731784234775,23.776884,216.97,216.9,24.24170551]
["bitfinex","SOLUSD",1731784235176,28.385784,216.97,216.9,24.24170551]
["bitfinex","SOLUSD",1731784238498,28.385784,216.97,216.9,11.526]
["bitfinex","SOLUSD",1731784238701,28.385784,216.97,216.91,8.10530551]
["bitfinex","SOLUSD",1731784239001,4.6089,216.97,216.9,11.526]
["bitfinex","SOLUSD",1731784239198,4.6089,216.97,216.89,8.10530551]
["bitfinex","SOLUSD",1731784240603,4.6089,216.97,216.89,12.71580551]
["bitfinex","SOLUSD",1731784241887,8.10530551,216.96,216.87,11.5276]
["bitfinex","SOLUSD",1731784242092,8.10530551,216.96,216.87,19.63290551]
["bitfinex","SOLUSD",1731784242603,8.10530551,216.96,216.87,24.24390551]
["bitfinex","SOLUSD",1731784244090,8.10530551,216.94,216.87,24.24390551]
["bitfinex","SOLUSD",1731784244297,4.6097,216.93,216.86,21.2159]
["bitfinex","SOLUSD",1731784244508,4.6097,216.93,216.87,8.10530551]
["bitfinex","SOLUSD",1731784246103,4.6097,216.93,216.87,12.71620551]
["bitfinex","SOLUSD",1731784247687,4.6089,216.97,216.87,24.24380551]
["bitfinex","SOLUSD",1731784248007,8.10530551,216.95,216.87,24.24380551]
["bitfinex","SOLUSD",1731784248881,4.6089,216.97,216.91,8.10530551]
["bitfinex","SOLUSD",1731784249204,160.9,216.98,216.92,6.3602]
["bitfinex","SOLUSD",1731784249389,165.5087,216.98,216.92,6.3602]
["bitfinex","SOLUSD",1731784249716,165.5087,216.98,216.92,10.9701]
["bitfinex","SOLUSD",1731784250486,4.6087,216.98,216.92,10.9701]
["bitfinex","SOLUSD",1731784251595,12.71400551,216.98,216.92,6.3602]
["bitfinex","SOLUSD",1731784252192,8.10530551,216.96,216.92,6.3602]
["bitfinex","SOLUSD",1731784252900,12.71430551,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784253598,8.10530551,216.96,216.92,6.3602]
["bitfinex","SOLUSD",1731784254610,12.71430551,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784258700,4.609,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784259008,173.61390551,216.99,216.92,6.3602]
["bitfinex","SOLUSD",1731784259717,8.10530551,216.98,216.92,6.3602]
["bitfinex","SOLUSD",1731784260092,12.71420551,216.98,216.92,6.3602]
["bitfinex","SOLUSD",1731784261517,8.10530551,216.96,216.92,6.3602]
["bitfinex","SOLUSD",1731784262705,4.6089,216.98,216.92,6.3602]
["bitfinex","SOLUSD",1731784262706,12.71420551,216.98,216.92,6.3602]
["bitfinex","SOLUSD",1731784269206,8.10530551,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784269414,8.10530551,216.96,216.92,6.3602]
["bitfinex","SOLUSD",1731784270744,8.10530551,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784272604,12.71440551,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784275415,8.10530551,216.95,216.92,6.3602]
["bitfinex","SOLUSD",1731784276841,12.71440551,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784277933,4.6091,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784278128,4.6091,216.97,216.92,14.46550551]
["bitfinex","SOLUSD",1731784280014,4.6085,216.99,216.92,6.3602]
["bitfinex","SOLUSD",1731784280220,8.10530551,216.98,216.92,6.3602]
["bitfinex","SOLUSD",1731784281635,4.6089,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784282315,8.10530551,216.96,216.92,6.3602]
["bitfinex","SOLUSD",1731784282525,12.71420551,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784285418,12.71380551,216.99,216.92,6.3602]
["bitfinex","SOLUSD",1731784292936,4.6089,216.97,216.92,6.3602]
["bitfinex","SOLUSD",1731784294535,4.6086,216.99,216.93,16.5958]
["bitfinex","SOLUSD",1731784294930,12.71390551,216.99,216.93,16.5958]
["bitfinex","SOLUSD",1731784296942,0.1,216.9,216.81,28.64539878]
["bitfinex","SOLUSD",1731784297145,0.1,216.9,216.77,8.10530551]
["bitfinex","SOLUSD",1731784297146,8.10530551,216.87,216.77,8.10530551]
["bitfinex","SOLUSD",1731784297321,8.10530551,216.87,216.76,6.1656]
["bitfinex","SOLUSD",1731784297522,8.10530551,216.85,216.76,6.1656]
["bitfinex","SOLUSD",1731784297726,169.00530551,216.85,216.76,14.27090551]
["bitfinex","SOLUSD",1731784298432,8.10530551,216.83,216.76,6.1656]
["bitfinex","SOLUSD",1731784298938,8.10530551,216.8,216.76,6.1656]
["bitfinex","SOLUSD",1731784299137,4.6127,216.79,216.76,6.1656]
["bitfinex","SOLUSD",1731784300745,160.9,216.88,216.78,8.10530551]
["bitfinex","SOLUSD",1731784300951,4.6111,216.87,216.81,8.10530551]
["bitfinex","SOLUSD",1731784301322,4.6111,216.87,216.65,6.3811]
["bitfinex","SOLUSD",1731784301323,23.776884,216.81,216.65,6.3811]
["bitfinex","SOLUSD",1731784301545,23.776884,216.81,216.67,8.10530551]
["bitfinex","SOLUSD",1731784301546,8.10530551,216.77,216.67,8.10530551]
["bitfinex","SOLUSD",1731784302127,8.10530551,216.77,216.65,6.3811]
["bitfinex","SOLUSD",1731784302334,8.10530551,216.77,216.67,8.10530551]
["bitfinex","SOLUSD",1731784302529,4.6133,216.76,216.67,8.10530551]
["bitfinex","SOLUSD",1731784302733,8.10530551,216.75,216.67,8.10530551]
["bitfinex","SOLUSD",1731784304636,12.71900551,216.75,216.67,8.10530551]
["bitfinex","SOLUSD",1731784307756,8.10530551,216.73,216.65,19.10200551]
["bitfinex","SOLUSD",1731784307959,8.10530551,216.73,216.66,8.10530551]
["bitfinex","SOLUSD",1731784308254,12.71940551,216.73,216.66,8.10530551]
["bitfinex","SOLUSD",1731784313038,8.10530551,216.71,216.65,6.3811]
["bitfinex","SOLUSD",1731784313563,8.10530551,216.7,216.65,6.3811]
["bitfinex","SOLUSD",1731784316164,8.10530551,216.71,216.65,6.3811]
["bitfinex","SOLUSD",1731784316350,4.6138,216.74,216.67,8.10530551]
["bitfinex","SOLUSD",1731784316550,160.9,216.75,216.65,6.3811]
["bitfinex","SOLUSD",1731784316551,169.00530551,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784316754,160.9,216.75,216.69,8.10530551]
["bitfinex","SOLUSD",1731784317152,160.9,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784317842,165.5136,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784318764,4.6136,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784320753,8.10530551,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784320959,8.10530551,216.74,216.67,4.6152]
["bitfinex","SOLUSD",1731784321262,8.10530551,216.73,216.67,4.6152]
["bitfinex","SOLUSD",1731784321768,8.10530551,216.71,216.65,6.3811]
["bitfinex","SOLUSD",1731784322658,8.10530551,216.7,216.65,6.3811]
["bitfinex","SOLUSD",1731784323062,8.10530551,216.73,216.66,8.10530551]
["bitfinex","SOLUSD",1731784323951,4.6142,216.72,216.66,8.10530551]
["bitfinex","SOLUSD",1731784324554,12.71930551,216.74,216.67,8.10530551]
["bitfinex","SOLUSD",1731784324865,4.614,216.74,216.68,8.10530551]
["bitfinex","SOLUSD",1731784325257,12.71930551,216.74,216.67,8.10530551]
["bitfinex","SOLUSD",1731784325443,12.71930551,216.74,216.66,16.1543]
["bitfinex","SOLUSD",1731784325444,165.5135,216.76,216.68,8.10530551]
["bitfinex","SOLUSD",1731784325649,4.6135,216.76,216.69,8.10530551]
["bitfinex","SOLUSD",1731784326662,4.6135,216.76,216.7,8.10530551]
["bitfinex","SOLUSD",1731784327181,4.6135,216.76,216.69,8.10530551]
["bitfinex","SOLUSD",1731784327472,160.9,216.81,216.72,8.10530551]
["bitfinex","SOLUSD",1731784327763,13.51330644,216.84,216.77,8.10530551]
["bitfinex","SOLUSD",1731784328187,26.23031195,216.84,216.77,8.10530551]
["bitfinex","SOLUSD",1731784330266,18.12500644,216.84,216.77,12.71840551]
["bitfinex","SOLUSD",1731784330467,18.12500644,216.84,216.78,8.10530551]
["bitfinex","SOLUSD",1731784331269,18.12500644,216.84,216.77,12.71840551]
["bitfinex","SOLUSD",1731784334072,8.10530551,216.81,216.74,19.63980551]
["bitfinex","SOLUSD",1731784335173,8.10530551,216.81,216.74,24.25360551]
["bitfinex","SOLUSD",1731784335370,8.10530551,216.8,216.74,16.1483]
["bitfinex","SOLUSD",1731784335883,8.10530551,216.8,216.74,11.5345]
["bitfinex","SOLUSD",1731784337598,12.71770551,216.81,216.74,11.5345]
["bitfinex","SOLUSD",1731784337796,12.71770551,216.81,216.74,16.1483]
["bitfinex","SOLUSD",1731784340178,160.9,216.83,216.74,16.1483]
["bitfinex","SOLUSD",1731784340179,12.71780551,216.8,216.74,16.1483]
["bitfinex","SOLUSD",1731784340577,4.6125,216.8,216.74,16.1483]
["bitfinex","SOLUSD",1731784342984,8.10530551,216.8,216.74,16.1483]
["bitfinex","SOLUSD",1731784343701,8.10530551,216.79,216.74,11.5345]
["bitfinex","SOLUSD",1731784345703,12.71810551,216.79,216.74,11.5345]
["bitfinex","SOLUSD",1731784346400,12.71810551,216.79,216.73,6.047]
["bitfinex","SOLUSD",1731784346607,8.10530551,216.78,216.73,6.047]
["bitfinex","SOLUSD",1731784346987,12.71810551,216.79,216.73,6.047]
["bitfinex","SOLUSD",1731784350001,160.9,216.81,216.76,8.10530551]
["bitfinex","SOLUSD",1731784350205,165.5124,216.81,216.76,8.10530551]
["bitfinex","SOLUSD",1731784351194,4.6124,216.81,216.76,8.10530551]
["bitfinex","SOLUSD",1731784352601,4.6124,216.81,216.75,12.71870551]
["bitfinex","SOLUSD",1731784354393,4.6124,216.81,216.75,4.6134]
["bitfinex","SOLUSD",1731784355586,8.10530551,216.8,216.73,30.30110551]
["bitfinex","SOLUSD",1731784356187,4.6124,216.81,216.74,8.10530551]
["bitfinex","SOLUSD",1731784356401,4.6124,216.81,216.74,12.71900551]
["bitfinex","SOLUSD",1731784356995,12.71770551,216.81,216.74,12.71900551]
["bitfinex","SOLUSD",1731784358790,4.6124,216.81,216.74,12.71900551]
["bitfinex","SOLUSD",1731784362504,4.6124,216.81,216.74,4.6137]
["bitfinex","SOLUSD",1731784362706,4.6124,216.81,216.74,12.71900551]
["bitfinex","SOLUSD",1731784364899,4.6124,216.81,216.74,12.46339233]
["bitfinex","SOLUSD",1731784373513,4.6124,216.81,216.74,4.35808682]
["bitfinex","SOLUSD",1731784375627,4.6124,216.81,216.74,15.89258682]
["bitfinex","SOLUSD",1731784382326,160.9,216.83,216.74,15.89258682]
["bitfinex","SOLUSD",1731784382526,4.6121,216.82,216.74,15.89258682]
["bitfinex","SOLUSD",1731784382720,8.10530551,216.81,216.74,15.89258682]
["bitfinex","SOLUSD",1731784383538,12.71760551,216.81,216.74,15.89258682]
["bitfinex","SOLUSD",1731784385215,12.71760551,216.81,216.73,18.76630551]
["bitfinex","SOLUSD",1731784385523,12.71760551,216.81,216.71,16.1416]
["bitfinex","SOLUSD",1731784385524,8.10530551,216.77,216.72,4.6141]
["bitfinex","SOLUSD",1731784385910,8.10530551,216.77,216.7,16.1508]
["bitfinex","SOLUSD",1731784386513,8.10530551,216.74,216.68,11.0343]
["bitfinex","SOLUSD",1731784388237,8.10530551,216.74,216.68,22.572]
["bitfinex","SOLUSD",1731784390722,8.10530551,216.73,216.68,22.572]
["bitfinex","SOLUSD",1731784391633,8.10530551,216.7,216.66,4.6153]
["bitfinex","SOLUSD",1731784392015,8.10530551,216.7,216.64,16.1553]
["bitfinex","SOLUSD",1731784394745,8.10530551,216.69,216.64,16.1553]
["bitfinex","SOLUSD",1731784395344,8.10530551,216.7,216.64,16.1553]
["bitfinex","SOLUSD",1731784395849,8.10530551,216.69,216.64,16.1553]
["bitfinex","SOLUSD",1731784397735,8.10530551,216.7,216.64,16.1553]
["bitfinex","SOLUSD",1731784398547,165.514,216.73,216.64,16.1553]
["bitfinex","SOLUSD",1731784398730,8.10530551,216.7,216.64,16.1553]
["bitfinex","SOLUSD",1731784399734,12.72000551,216.7,216.64,16.1553]
["bitfinex","SOLUSD",1731784401049,8.10530551,216.69,216.64,16.1553]
["bitfinex","SOLUSD",1731784404524,8.10530551,216.69,216.62,6.4194]
["bitfinex","SOLUSD",1731784404724,8.10530551,216.64,216.6,11.5418]
["bitfinex","SOLUSD",1731784405043,8.10530551,216.63,216.58,4.617]
["bitfinex","SOLUSD",1731784405429,8.10530551,216.63,216.56,33.1813]
["bitfinex","SOLUSD",1731784405638,12.72140551,216.63,216.56,37.7987]
["bitfinex","SOLUSD",1731784406033,4.6161,216.63,216.56,45.90400551]
["bitfinex","SOLUSD",1731784406348,160.9,216.69,216.61,8.10530551]
["bitfinex","SOLUSD",1731784406529,12.72020551,216.69,216.62,8.10530551]
["bitfinex","SOLUSD",1731784406854,8.10530551,216.68,216.57,20.0]
["bitfinex","SOLUSD",1731784407029,8.10530551,216.68,216.6,8.10530551]
["bitfinex","SOLUSD",1731784407227,12.72040551,216.68,216.61,4.6165]
["bitfinex","SOLUSD",1731784408054,8.10530551,216.67,216.61,4.6165]
["bitfinex","SOLUSD",1731784408249,8.10530551,216.68,216.61,4.6165]
["bitfinex","SOLUSD",1731784408851,8.10530551,216.67,216.61,4.6165]
["bitfinex","SOLUSD",1731784410632,12.72070551,216.67,216.6,11.542]
["bitfinex","SOLUSD",1731784410832,8.10530551,216.65,216.6,11.542]
["bitfinex","SOLUSD",1731784411341,8.10530551,216.66,216.6,11.542]
["bitfinex","SOLUSD",1731784411951,12.72090551,216.66,216.6,11.542]
["bitfinex","SOLUSD",1731784412348,8.10530551,216.64,216.57,12.72270551]
["bitfinex","SOLUSD",1731784412854,8.10530551,216.63,216.57,4.6174]
["bitfinex","SOLUSD",1731784416257,8.10530551,216.62,216.56,33.1814]
["bitfinex","SOLUSD",1731784417349,8.10530551,216.61,216.56,17.8141]
["bitfinex","SOLUSD",1731784419042,12.72180551,216.62,216.56,17.8141]
["bitfinex","SOLUSD",1731784419850,8.10530551,216.63,216.56,22.4317]
["bitfinex","SOLUSD",1731784420051,165.5151,216.68,216.58,8.10530551]
["bitfinex","SOLUSD",1731784420356,8.10530551,216.67,216.59,8.10530551]
["bitfinex","SOLUSD",1731784420864,8.10530551,216.66,216.59,8.10530551]
["bitfinex","SOLUSD",1731784421060,8.10530551,216.65,216.58,8.10530551]
["bitfinex","SOLUSD",1731784422137,8.10530551,216.65,216.59,4.617]
["bitfinex","SOLUSD",1731784423947,12.72090551,216.66,216.59,8.10530551]
["bitfinex","SOLUSD",1731784424150,4.6146,216.7,216.61,8.10530551]
["bitfinex","SOLUSD",1731784424365,4.6146,216.7,216.58,15.8678]
["bitfinex","SOLUSD",1731784424366,4.6144,216.72,216.65,8.10530551]
["bitfinex","SOLUSD",1731784424566,4.6144,216.72,216.66,8.10530551]
["bitfinex","SOLUSD",1731784424740,8.10530551,216.74,216.66,8.10530551]
["bitfinex","SOLUSD",1731784424940,8.10530551,216.73,216.66,8.10530551]
["bitfinex","SOLUSD",1731784426146,12.71940551,216.73,216.66,8.10530551]
["bitfinex","SOLUSD",1731784426462,4.6141,216.73,216.66,12.72070551]
["bitfinex","SOLUSD",1731784427944,4.6135,216.76,216.68,8.10530551]
["bitfinex","SOLUSD",1731784428149,8.10530551,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784429350,12.71900551,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784430260,8.10530551,216.74,216.67,12.72040551]
["bitfinex","SOLUSD",1731784430451,12.71920551,216.74,216.67,12.72040551]
["bitfinex","SOLUSD",1731784440362,8.10530551,216.75,216.67,12.72040551]
["bitfinex","SOLUSD",1731784440752,8.10530551,216.76,216.68,8.10530551]
["bitfinex","SOLUSD",1731784442057,4.6136,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784443181,4.6136,216.75,216.67,4.6151]
["bitfinex","SOLUSD",1731784443182,8.10530551,216.75,216.67,12.72040551]
["bitfinex","SOLUSD",1731784445658,4.6138,216.74,216.67,12.72040551]
["bitfinex","SOLUSD",1731784445859,12.71910551,216.74,216.67,12.72040551]
["bitfinex","SOLUSD",1731784450087,12.71910551,216.74,216.67,24.25860551]
["bitfinex","SOLUSD",1731784451789,8.10530551,216.71,216.65,4.6156]
["bitfinex","SOLUSD",1731784452095,8.10530551,216.7,216.63,22.2254]
["bitfinex","SOLUSD",1731784452260,8.10530551,216.68,216.63,11.5401]
["bitfinex","SOLUSD",1731784453659,8.10530551,216.69,216.63,11.5401]
["bitfinex","SOLUSD",1731784454684,12.72020551,216.69,216.63,11.5401]
["bitfinex","SOLUSD",1731784457691,8.10530551,216.68,216.63,11.5401]
["bitfinex","SOLUSD",1731784459694,4.614,216.73,216.63,11.5401]
["bitfinex","SOLUSD",1731784459970,8.10530551,216.69,216.63,16.1562]
["bitfinex","SOLUSD",1731784461589,12.72010551,216.69,216.63,16.1562]
["bitfinex","SOLUSD",1731784463595,4.6144,216.71,216.63,16.1562]
["bitfinex","SOLUSD",1731784463791,8.10530551,216.69,216.63,16.1562]
["bitfinex","SOLUSD",1731784464475,4.6144,216.71,216.63,16.1562]
["bitfinex","SOLUSD",1731784464672,169.00530551,216.72,216.65,8.10530551]
["bitfinex","SOLUSD",1731784466095,160.9,216.72,216.66,4.6155]
["bitfinex","SOLUSD",1731784466313,160.9,216.72,216.66,12.72080551]
["bitfinex","SOLUSD",1731784466478,169.00530551,216.72,216.66,4.6155]
["bitfinex","SOLUSD",1731784466797,8.10530551,216.72,216.66,4.6155]
["bitfinex","SOLUSD",1731784469478,12.71950551,216.72,216.66,4.6155]
["bitfinex","SOLUSD",1731784470410,4.6133,216.76,216.67,8.10530551]
["bitfinex","SOLUSD",1731784470596,8.10530551,216.74,216.67,8.10530551]
["bitfinex","SOLUSD",1731784470897,8.10530551,216.73,216.66,12.72080551]
["bitfinex","SOLUSD",1731784471606,12.71940551,216.73,216.66,12.72080551]
["bitfinex","SOLUSD",1731784471979,4.6141,216.73,216.66,12.72080551]
["bitfinex","SOLUSD",1731784472179,12.71940551,216.73,216.66,12.72080551]
["bitfinex","SOLUSD",1731784472888,4.6136,216.75,216.66,12.72080551]
["bitfinex","SOLUSD",1731784473186,8.10530551,216.73,216.66,12.72080551]
["bitfinex","SOLUSD",1731784474387,12.71950551,216.73,216.66,12.72080551]
["bitfinex","SOLUSD",1731784475302,4.6142,216.73,216.66,12.72080551]
["bitfinex","SOLUSD",1731784475511,8.10530551,216.72,216.66,4.6155]
["bitfinex","SOLUSD",1731784477599,8.10530551,216.72,216.66,12.72080551]
["bitfinex","SOLUSD",1731784480102,8.10530551,216.73,216.66,12.72080551]
["bitfinex","SOLUSD",1731784481116,4.6142,216.72,216.66,12.72080551]
["bitfinex","SOLUSD",1731784481292,26.00129051,216.79,216.69,8.10530551]
["bitfinex","SOLUSD",1731784481293,165.5134,216.76,216.69,8.10530551]
["bitfinex","SOLUSD",1731784481787,8.10530551,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784482491,12.71890551,216.75,216.68,12.72030551]
["bitfinex","SOLUSD",1731784483293,8.10530551,216.74,216.68,4.615]
["bitfinex","SOLUSD",1731784483609,12.71920551,216.74,216.68,4.615]
["bitfinex","SOLUSD",1731784484407,4.6139,216.74,216.68,12.72030551]
["bitfinex","SOLUSD",1731784485123,4.6127,216.79,216.69,8.10530551]
["bitfinex","SOLUSD",1731784485421,8.10530551,216.76,216.69,8.10530551]
["bitfinex","SOLUSD",1731784486417,8.10530551,216.75,216.68,12.72030551]
["bitfinex","SOLUSD",1731784487813,12.71890551,216.75,216.68,12.72030551]
["bitfinex","SOLUSD",1731784489207,4.6129,216.78,216.71,8.10530551]
["bitfinex","SOLUSD",1731784489416,12.71820551,216.78,216.7,24.25650551]
["bitfinex","SOLUSD",1731784491117,8.10530551,216.77,216.7,24.25650551]
["bitfinex","SOLUSD",1731784491330,8.10530551,216.78,216.7,24.25650551]
["bitfinex","SOLUSD",1731784492112,4.6131,216.77,216.7,24.25650551]
["bitfinex","SOLUSD",1731784493719,8.10530551,216.77,216.7,24.25650551]
["bitfinex","SOLUSD",1731784494826,8.10530551,216.76,216.7,16.1512]
["bitfinex","SOLUSD",1731784498303,8.10530551,216.75,216.7,16.1512]
["bitfinex","SOLUSD",1731784499516,8.10530551,216.73,216.69,6.5852]
["bitfinex","SOLUSD",1731784500600,12.71890551,216.75,216.69,11.2]
["bitfinex","SOLUSD",1731784500816,8.10530551,216.76,216.69,30.84250551]
["bitfinex","SOLUSD",1731784502223,8.10530551,216.75,216.69,22.7372]
["bitfinex","SOLUSD",1731784502724,8.10530551,216.71,216.69,6.5852]
["bitfinex","SOLUSD",1731784502913,8.10530551,216.72,216.69,6.5852]
["bitfinex","SOLUSD",1731784503308,8.10530551,216.71,216.69,6.5852]
["bitfinex","SOLUSD",1731784503506,8.10530551,216.71,216.65,16.1547]
["bitfinex","SOLUSD",1731784504228,8.10530551,216.7,216.65,16.1547]
["bitfinex","SOLUSD",1731784504407,8.10530551,216.71,216.65,16.1547]
["bitfinex","SOLUSD",1731784504604,4.6133,216.76,216.68,8.10530551]
["bitfinex","SOLUSD",1731784504818,4.6133,216.76,216.69,8.10530551]
["bitfinex","SOLUSD",1731784505001,8.10530551,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784505728,12.71890551,216.75,216.68,12.72020551]
["bitfinex","SOLUSD",1731784506501,12.71890551,216.75,216.68,4.6149]
["bitfinex","SOLUSD",1731784506724,8.10530551,216.73,216.66,8.10530551]
["bitfinex","SOLUSD",1731784506927,4.6136,216.75,216.65,16.1546]
["bitfinex","SOLUSD",1731784507118,8.10530551,216.7,216.65,16.1546]
["bitfinex","SOLUSD",1731784507909,4.6143,216.72,216.65,16.1546]
["bitfinex","SOLUSD",1731784508132,8.10530551,216.71,216.65,16.1546]
["bitfinex","SOLUSD",1731784509438,12.71960551,216.72,216.65,24.25990551]
["bitfinex","SOLUSD",1731784509622,12.71960551,216.72,216.64,6.603]
["bitfinex","SOLUSD",1731784509623,8.10530551,216.69,216.64,6.603]
["bitfinex","SOLUSD",1731784510136,8.10530551,216.68,216.64,6.603]
["bitfinex","SOLUSD",1731784511049,8.10530551,216.69,216.64,6.603]
["bitfinex","SOLUSD",1731784511617,12.72020551,216.69,216.64,6.603]
["bitfinex","SOLUSD",1731784512240,8.10530551,216.68,216.64,6.603]
["bitfinex","SOLUSD",1731784514145,12.72020551,216.69,216.64,6.603]
["bitfinex","SOLUSD",1731784515638,8.10530551,216.67,216.64,6.603]
["bitfinex","SOLUSD",1731784516426,4.6149,216.69,216.6,11.5415]
["bitfinex","SOLUSD",1731784516427,8.10530551,216.65,216.6,11.5415]
["bitfinex","SOLUSD",1731784516817,8.10530551,216.64,216.6,11.5415]
["bitfinex","SOLUSD",1731784517216,8.10530551,216.63,216.59,6.5839]
["bitfinex","SOLUSD",1731784517425,8.10530551,216.61,216.56,11.5439]
["bitfinex","SOLUSD",1731784518321,12.72170551,216.62,216.56,11.5439]
["bitfinex","SOLUSD",1731784518520,4.6164,216.62,216.56,19.64920551]
["bitfinex","SOLUSD",1731784519239,8.10530551,216.64,216.56,24.26680551]
["bitfinex","SOLUSD",1731784519544,4.6153,216.67,216.58,8.10530551]
["bitfinex","SOLUSD",1731784519714,4.6153,216.67,216.6,8.10530551]
["bitfinex","SOLUSD",1731784520537,4.6153,216.67,216.56,16.1615]
["bitfinex","SOLUSD",1731784520538,12.72060551,216.67,216.59,8.10530551]
["bitfinex","SOLUSD",1731784521350,8.10530551,216.66,216.59,8.10530551]
["bitfinex","SOLUSD",1731784521713,4.6157,216.65,216.59,8.10530551]
["bitfinex","SOLUSD",1731784523338,4.6154,216.67,216.61,8.10530551]
["bitfinex","SOLUSD",1731784523540,4.6154,216.67,216.6,8.10530551]
["bitfinex","SOLUSD",1731784524049,12.72070551,216.67,216.6,8.10530551]
["bitfinex","SOLUSD",1731784525452,4.6154,216.67,216.6,8.10530551]
["bitfinex","SOLUSD",1731784525648,8.10530551,216.66,216.55,36.1624]
["bitfinex","SOLUSD",1731784525831,8.10530551,216.66,216.58,8.10530551]
["bitfinex","SOLUSD",1731784527136,12.72080551,216.66,216.59,8.10530551]
["bitfinex","SOLUSD",1731784527439,8.10530551,216.65,216.55,36.1624]
["bitfinex","SOLUSD",1731784527947,8.10530551,216.65,216.58,8.10530551]
["bitfinex","SOLUSD",1731784528130,12.72080551,216.66,216.59,8.10530551]
["bitfinex","SOLUSD",1731784528329,12.72080551,216.66,216.59,12.72230551]
["bitfinex","SOLUSD",1731784528530,4.6155,216.66,216.6,8.10530551]
["bitfinex","SOLUSD",1731784530637,4.6155,216.66,216.6,12.72200551]
["bitfinex","SOLUSD",1731784531829,4.6155,216.66,216.6,4.6167]
["bitfinex","SOLUSD",1731784532655,4.6155,216.66,216.59,8.10530551]
["bitfinex","SOLUSD",1731784532855,4.6155,216.66,216.59,12.72220551]
["bitfinex","SOLUSD",1731784533158,12.72080551,216.66,216.59,12.72220551]
["bitfinex","SOLUSD",1731784533929,8.10530551,216.65,216.58,11.5427]
["bitfinex","SOLUSD",1731784534229,8.10530551,216.63,216.56,12.72290551]
["bitfinex","SOLUSD",1731784534439,8.10530551,216.62,216.56,4.6176]
["bitfinex","SOLUSD",1731784534851,8.10530551,216.62,216.55,8.10530551]
["bitfinex","SOLUSD",1731784535061,8.10530551,216.62,216.54,30.85210551]
["bitfinex","SOLUSD",1731784535453,4.6155,216.66,216.54,30.85210551]
["bitfinex","SOLUSD",1731784535454,8.10530551,216.59,216.54,18.1289]
["bitfinex","SOLUSD",1731784535760,8.10530551,216.58,216.54,6.5839]
["bitfinex","SOLUSD",1731784535933,8.10530551,216.58,216.52,21.023]
["bitfinex","SOLUSD",1731784536136,12.72250551,216.58,216.52,21.023]
["bitfinex","SOLUSD",1731784536335,4.6172,216.58,216.52,21.023]
["bitfinex","SOLUSD",1731784536956,8.10530551,216.57,216.5,16.1658]
["bitfinex","SOLUSD",1731784538452,8.10530551,216.57,216.46,4.6197]
["bitfinex","SOLUSD",1731784538453,8.10530551,216.53,216.46,4.6197]
["bitfinex","SOLUSD",1731784539461,8.10530551,216.53,216.44,24.27560551]
["bitfinex","SOLUSD",1731784539832,8.10530551,216.51,216.44,16.1703]
["bitfinex","SOLUSD",1731784540651,8.10530551,216.5,216.44,16.1703]
["bitfinex","SOLUSD",1731784540849,4.6178,216.55,216.44,16.1703]
["bitfinex","SOLUSD",1731784541059,4.6178,216.55,216.4,16.1736]
["bitfinex","SOLUSD",1731784541060,8.10530551,216.47,216.4,16.1736]
["bitfinex","SOLUSD",1731784542061,8.10530551,216.46,216.4,16.1736]
["bitfinex","SOLUSD",1731784543652,160.9,216.54,216.42,8.10530551]
["bitfinex","SOLUSD",1731784543842,8.10530551,216.5,216.42,8.10530551]
["bitfinex","SOLUSD",1731784544167,8.10530551,216.49,216.42,8.10530551]
["bitfinex","SOLUSD",1731784544349,8.10530551,216.48,216.41,8.10530551]
["bitfinex","SOLUSD",1731784544741,4.6182,216.53,216.42,12.72590551]
["bitfinex","SOLUSD",1731784545048,8.10530551,216.52,216.45,8.10530551]
["bitfinex","SOLUSD",1731784546348,12.72350551,216.53,216.46,4.6197]
["bitfinex","SOLUSD",1731784546549,165.5181,216.54,216.46,4.6197]
["bitfinex","SOLUSD",1731784546750,8.10530551,216.53,216.46,12.72500551]
["bitfinex","SOLUSD",1731784547758,8.10530551,216.53,216.46,24.27440551]
["bitfinex","SOLUSD",1731784548443,12.72350551,216.54,216.47,8.10530551]
["bitfinex","SOLUSD",1731784548873,8.10530551,216.54,216.47,8.10530551]
["bitfinex","SOLUSD",1731784549077,4.6168,216.6,216.49,8.10530551]
["bitfinex","SOLUSD",1731784549247,8.10530551,216.58,216.51,8.10530551]
["bitfinex","SOLUSD",1731784549655,8.10530551,216.58,216.51,12.72390551]
["bitfinex","SOLUSD",1731784550152,12.72250551,216.58,216.51,12.72390551]
["bitfinex","SOLUSD",1731784550573,4.6172,216.58,216.52,8.10530551]
["bitfinex","SOLUSD",1731784550761,4.6167,216.61,216.55,8.10530551]
["bitfinex","SOLUSD",1731784551062,8.10530551,216.6,216.51,16.1654]
["bitfinex","SOLUSD",1731784551269,8.10530551,216.59,216.51,16.1654]
["bitfinex","SOLUSD",1731784551476,8.10530551,216.59,216.52,8.10530551]
["bitfinex","SOLUSD",1731784551850,8.10530551,216.59,216.53,4.6182]
["bitfinex","SOLUSD",1731784552678,12.72210551,216.6,216.53,12.72350551]
["bitfinex","SOLUSD",1731784555373,12.72180551,216.62,216.55,8.10530551]
["bitfinex","SOLUSD",1731784557448,12.72180551,216.62,216.54,8.10530551]
["bitfinex","SOLUSD",1731784557650,8.10530551,216.61,216.54,8.10530551]
["bitfinex","SOLUSD",1731784558046,4.6168,216.6,216.54,8.10530551]
["bitfinex","SOLUSD",1731784559463,8.10530551,216.58,216.51,11.5468]
["bitfinex","SOLUSD",1731784559663,8.10530551,216.58,216.51,19.65210551]
["bitfinex","SOLUSD",1731784560177,8.10530551,216.59,216.52,8.10530551]
["bitfinex","SOLUSD",1731784561664,8.10530551,216.59,216.52,12.72360551]
["bitfinex","SOLUSD",1731784562569,4.6168,216.6,216.51,11.5468]
["bitfinex","SOLUSD",1731784562570,12.72210551,216.6,216.53,8.10530551]
["bitfinex","SOLUSD",1731784563162,8.10530551,216.59,216.52,8.10530551]
["bitfinex","SOLUSD",1731784565593,12.72230551,216.59,216.52,12.72370551]
["bitfinex","SOLUSD",1731784568189,8.10530551,216.56,216.47,6.0505]
["bitfinex","SOLUSD",1731784568363,8.10530551,216.54,216.48,4.6193]
["bitfinex","SOLUSD",1731784568767,8.10530551,216.54,216.47,10.67]
["bitfinex","SOLUSD",1731784568985,8.10530551,216.53,216.47,10.67]
["bitfinex","SOLUSD",1731784569360,37.03822204,216.59,216.47,6.0505]
["bitfinex","SOLUSD",1731784569361,8.10530551,216.51,216.47,6.0505]
["bitfinex","SOLUSD",1731784569566,48.58072204,216.59,216.47,6.0505]
["bitfinex","SOLUSD",1731784569567,8.10530551,216.5,216.47,6.0505]
["bitfinex","SOLUSD",1731784570281,12.72420551,216.5,216.47,6.0505]
["bitfinex","SOLUSD",1731784571195,8.10530551,216.51,216.47,6.0505]
["bitfinex","SOLUSD",1731784571690,8.10530551,216.5,216.47,6.0505]
["bitfinex","SOLUSD",1731784572387,8.10530551,216.49,216.45,15.0984]
["bitfinex","SOLUSD",1731784572991,8.10530551,216.49,216.42,17.7711]
["bitfinex","SOLUSD",1731784573285,8.10530551,216.47,216.42,6.2196]
["bitfinex","SOLUSD",1731784573487,8.10530551,216.44,216.42,6.2196]
["bitfinex","SOLUSD",1731784573673,8.10530551,216.43,216.37,6.2196]
["bitfinex","SOLUSD",1731784573882,8.10530551,216.42,216.37,6.2196]
["bitfinex","SOLUSD",1731784574799,8.10530551,216.45,216.37,18.94650551]
["bitfinex","SOLUSD",1731784574968,169.00530551,216.46,216.38,8.10530551]
["bitfinex","SOLUSD",1731784575167,8.10530551,216.45,216.37,30.50070551]
["bitfinex","SOLUSD",1731784575392,8.10530551,216.45,216.38,8.10530551]
["bitfinex","SOLUSD",1731784575780,173.62510551,216.46,216.38,8.10530551]
["bitfinex","SOLUSD",1731784576370,8.10530551,216.45,216.39,4.6212]
["bitfinex","SOLUSD",1731784576677,8.10530551,216.43,216.37,22.3953]
["bitfinex","SOLUSD",1731784577297,8.10530551,216.44,216.37,30.50060551]
["bitfinex","SOLUSD",1731784577591,8.10530551,216.43,216.37,22.3953]
["bitfinex","SOLUSD",1731784578294,8.10530551,216.45,216.37,30.50060551]
["bitfinex","SOLUSD",1731784578470,8.10530551,216.45,216.38,8.10530551]
["bitfinex","SOLUSD",1731784578675,8.10530551,216.45,216.38,12.72650551]
["bitfinex","SOLUSD",1731784579303,12.72510551,216.46,216.38,12.72650551]
["bitfinex","SOLUSD",1731784579870,27.974984,216.53,216.41,8.10530551]
["bitfinex","SOLUSD",1731784579871,12.72470551,216.48,216.41,8.10530551]
["bitfinex","SOLUSD",1731784580065,8.10530551,216.49,216.42,8.10530551]
["bitfinex","SOLUSD",1731784580470,8.10530551,216.48,216.38,16.1749]
["bitfinex","SOLUSD",1731784580694,8.10530551,216.48,216.41,8.10530551]
["bitfinex","SOLUSD",1731784581483,8.10530551,216.48,216.38,16.1749]
["bitfinex","SOLUSD",1731784581674,8.10530551,216.48,216.41,8.10530551]
["bitfinex","SOLUSD",1731784582267,8.10530551,216.47,216.38,16.1749]
["bitfinex","SOLUSD",1731784582492,8.10530551,216.46,216.38,24.28020551]
["bitfinex","SOLUSD",1731784582879,8.10530551,216.43,216.37,6.2196]
["bitfinex","SOLUSD",1731784583079,8.10530551,216.42,216.37,6.2196]
["bitfinex","SOLUSD",1731784583598,12.72570551,216.43,216.37,6.2196]
["bitfinex","SOLUSD",1731784585977,8.10530551,216.42,216.37,6.2196]
["bitfinex","SOLUSD",1731784589403,8.10530551,216.4,216.35,15.1407]
["bitfinex","SOLUSD",1731784589698,8.10530551,216.39,216.33,16.1783]
["bitfinex","SOLUSD",1731784590900,8.10530551,216.4,216.33,24.28360551]
["bitfinex","SOLUSD",1731784591201,8.10530551,216.4,216.33,16.1783]
["bitfinex","SOLUSD",1731784592580,4.6205,216.43,216.34,8.10530551]
["bitfinex","SOLUSD",1731784592775,12.72580551,216.43,216.35,8.10530551]
["bitfinex","SOLUSD",1731784593213,8.10530551,216.42,216.34,8.10530551]
["bitfinex","SOLUSD",1731784593513,8.10530551,216.41,216.34,8.10530551]
["bitfinex","SOLUSD",1731784593697,8.10530551,216.41,216.35,4.6221]
["bitfinex","SOLUSD",1731784596308,8.10530551,216.41,216.35,16.1774]
["bitfinex","SOLUSD",1731784596603,8.10530551,216.42,216.35,16.1774]
["bitfinex","SOLUSD",1731784597628,12.72500551,216.47,216.4,8.10530551]
["bitfinex","SOLUSD",1731784597975,160.9,216.49,216.39,6.5824]
["bitfinex","SOLUSD",1731784597976,4.6193,216.49,216.42,8.10530551]
["bitfinex","SOLUSD",1731784598176,8.10530551,216.5,216.42,8.10530551]
["bitfinex","SOLUSD",1731784598405,8.10530551,216.48,216.41,12.72590551]
["bitfinex","SOLUSD",1731784599477,4.6194,216.48,216.42,8.10530551]
["bitfinex","SOLUSD",1731784599908,4.6194,216.48,216.42,7.10530551]
["bitfinex","SOLUSD",1731784600105,165.5186,216.52,216.45,8.10530551]
["bitfinex","SOLUSD",1731784600285,4.6186,216.52,216.45,8.10530551]
["bitfinex","SOLUSD",1731784600488,4.6186,216.52,216.47,8.10530551]
["bitfinex","SOLUSD",1731784600885,12.72350551,216.54,216.46,8.10530551]
["bitfinex","SOLUSD",1731784601515,4.6182,216.54,216.47,8.10530551]
["bitfinex","SOLUSD",1731784602509,165.5178,216.56,216.49,8.10530551]
["bitfinex","SOLUSD",1731784602803,173.62310551,216.56,216.48,14.76420551]
["bitfinex","SOLUSD",1731784603603,173.62310551,216.56,216.48,19.38340551]
["bitfinex","SOLUSD",1731784603911,8.10530551,216.55,216.48,19.38340551]
["bitfinex","SOLUSD",1731784608143,28.393684,216.6,216.51,8.10530551]
["bitfinex","SOLUSD",1731784608411,8.10530551,216.58,216.51,8.10530551]
["bitfinex","SOLUSD",1731784608712,8.10530551,216.58,216.48,22.8265]
["bitfinex","SOLUSD",1731784608713,8.10530551,216.57,216.5,8.10530551]
["bitfinex","SOLUSD",1731784609510,12.72290551,216.57,216.5,8.10530551]
["bitfinex","SOLUSD",1731784610411,8.10530551,216.56,216.49,12.72430551]
["bitfinex","SOLUSD",1731784612003,12.72300551,216.56,216.49,12.72430551]
["bitfinex","SOLUSD",1731784612413,4.6177,216.56,216.5,8.10530551]
["bitfinex","SOLUSD",1731784613399,8.10530551,216.57,216.49,12.72430551]
["bitfinex","SOLUSD",1731784613598,8.10530551,216.58,216.5,8.10530551]
["bitfinex","SOLUSD",1731784614705,4.6174,216.57,216.5,8.10530551]
["bitfinex","SOLUSD",1731784616114,160.9,216.62,216.55,8.10530551]
["bitfinex","SOLUSD",1731784616423,20.8926,216.63,216.56,8.10530551]
["bitfinex","SOLUSD",1731784616716,4.6163,216.63,216.58,8.10530551]
["bitfinex","SOLUSD",1731784616898,4.6163,216.63,216.49,16.1668]
["bitfinex","SOLUSD",1731784616899,12.72160551,216.63,216.49,16.1668]
["bitfinex","SOLUSD",1731784617102,8.10530551,216.61,216.54,8.10530551]
["bitfinex","SOLUSD",1731784618521,4.6167,216.61,216.55,8.10530551]
["bitfinex","SOLUSD",1731784619509,4.6167,216.61,216.56,8.10530551]
["bitfinex","SOLUSD",1731784620401,4.6167,216.61,216.55,12.72310551]
["bitfinex","SOLUSD",1731784620601,8.10530551,216.63,216.55,12.72310551]
["bitfinex","SOLUSD",1731784620897,12.72160551,216.63,216.55,12.72310551]
["bitfinex","SOLUSD",1731784621104,12.72160551,216.63,216.56,8.10530551]
["bitfinex","SOLUSD",1731784622012,12.72160551,216.63,216.55,8.10530551]
["bitfinex","SOLUSD",1731784622593,12.72160551,216.63,216.51,16.1655]
["bitfinex","SOLUSD",1731784622594,4.6163,216.63,216.56,8.10530551]
["bitfinex","SOLUSD",1731784622793,12.72160551,216.63,216.55,8.10530551]
["bitfinex","SOLUSD",1731784623012,12.72160551,216.63,216.55,12.72310551]
["bitfinex","SOLUSD",1731784623393,12.72160551,216.63,216.57,8.10530551]
["bitfinex","SOLUSD",1731784623716,22.87695522,216.64,216.57,8.10530551]
["bitfinex","SOLUSD",1731784623889,22.87695522,216.64,216.55,16.1624]
["bitfinex","SOLUSD",1731784624085,22.87695522,216.64,216.57,8.10530551]
["bitfinex","SOLUSD",1731784624602,18.26085522,216.64,216.57,8.10530551]
["bitfinex","SOLUSD",1731784624803,4.6154,216.67,216.6,8.10530551]
["bitfinex","SOLUSD",1731784625226,4.6154,216.67,216.6,12.72200551]
["bitfinex","SOLUSD",1731784625395,165.515,216.69,216.65,8.10530551]
["bitfinex","SOLUSD",1731784625601,15.3684,216.73,216.66,8.10530551]
["bitfinex","SOLUSD",1731784625803,19.9826,216.73,216.66,8.10530551]
["bitfinex","SOLUSD",1731784626111,4.6137,216.75,216.68,8.10530551]
["bitfinex","SOLUSD",1731784626515,8.10530551,216.74,216.67,8.10530551]
["bitfinex","SOLUSD",1731784626814,8.10530551,216.7,216.63,16.0583]
["bitfinex","SOLUSD",1731784627024,4.6153,216.67,216.6,24.26400551]
["bitfinex","SOLUSD",1731784627327,12.72060551,216.67,216.6,16.1587]
["bitfinex","SOLUSD",1731784627629,8.10530551,216.65,216.6,11.542]
["bitfinex","SOLUSD",1731784628623,12.72060551,216.67,216.6,11.542]
["bitfinex","SOLUSD",1731784628802,8.10530551,216.68,216.6,19.64730551]
["bitfinex","SOLUSD",1731784628999,15.3684,216.7,216.63,8.10530551]
["bitfinex","SOLUSD",1731784629195,28.08840551,216.7,216.62,8.10530551]
["bitfinex","SOLUSD",1731784629392,28.08840551,216.7,216.61,8.10530551]
["bitfinex","SOLUSD",1731784629393,8.10530551,216.68,216.61,8.10530551]
["bitfinex","SOLUSD",1731784629995,8.10530551,216.69,216.61,8.10530551]
["bitfinex","SOLUSD",1731784630409,12.72030551,216.69,216.61,12.72180551]
["bitfinex","SOLUSD",1731784630805,8.10530551,216.68,216.61,4.6165]
["bitfinex","SOLUSD",1731784631100,8.10530551,216.66,216.6,11.542]
["bitfinex","SOLUSD",1731784631596,8.10530551,216.66,216.6,16.1588]
["bitfinex","SOLUSD",1731784632303,8.10530551,216.67,216.6,16.1588]
["bitfinex","SOLUSD",1731784632697,12.72060551,216.67,216.6,16.1588]
["bitfinex","SOLUSD",1731784632895,4.6153,216.67,216.6,16.1588]
["bitfinex","SOLUSD",1731784633118,4.6153,216.67,216.6,24.26410551]
["bitfinex","SOLUSD",1731784634215,12.72060551,216.67,216.6,11.542]
["bitfinex","SOLUSD",1731784635015,12.72060551,216.67,216.53,39.2248]
["bitfinex","SOLUSD",1731784635016,8.10530551,216.64,216.56,18.85960551]
["bitfinex","SOLUSD",1731784635215,8.10530551,216.62,216.56,10.7543]
["bitfinex","SOLUSD",1731784635624,8.10530551,216.62,216.56,6.1368]
["bitfinex","SOLUSD",1731784635921,8.10530551,216.61,216.56,6.1368]
["bitfinex","SOLUSD",1731784636646,8.10530551,216.62,216.56,6.1368]
["bitfinex","SOLUSD",1731784637348,12.72170551,216.62,216.56,6.1368]
["bitfinex","SOLUSD",1731784637514,8.10530551,216.57,216.51,11.5467]
["bitfinex","SOLUSD",1731784637718,8.10530551,216.55,216.51,11.5467]
["bitfinex","SOLUSD",1731784642122,8.10530551,216.55,216.51,16.1654]
["bitfinex","SOLUSD",1731784643922,4.6175,216.57,216.51,16.1654]
["bitfinex","SOLUSD",1731784643923,12.72280551,216.57,216.51,16.1654]
["bitfinex","SOLUSD",1731784644223,169.00530551,216.61,216.54,8.10530551]
["bitfinex","SOLUSD",1731784644444,8.10530551,216.59,216.52,8.10530551]
["bitfinex","SOLUSD",1731784644754,165.5167,216.61,216.51,16.1654]
["bitfinex","SOLUSD",1731784644755,8.10530551,216.58,216.51,16.1654]
["bitfinex","SOLUSD",1731784647730,8.10530551,216.57,216.49,8.10530551]
["bitfinex","SOLUSD",1731784648135,8.10530551,216.54,216.47,8.10530551]
["bitfinex","SOLUSD",1731784648541,8.10530551,216.55,216.47,8.10530551]
["bitfinex","SOLUSD",1731784649123,8.10530551,216.56,216.49,4.6191]
["bitfinex","SOLUSD",1731784649641,8.10530551,216.56,216.49,12.72440551]
["bitfinex","SOLUSD",1731784650643,12.72290551,216.56,216.49,12.72440551]
["bitfinex","SOLUSD",1731784651434,12.72290551,216.56,216.49,4.6191]
["bitfinex","SOLUSD",1731784651648,8.10530551,216.54,216.49,4.6191]
["bitfinex","SOLUSD",1731784653332,8.10530551,216.56,216.49,4.6191]
["bitfinex","SOLUSD",1731784654634,12.72310551,216.56,216.49,4.6191]
["bitfinex","SOLUSD",1731784656633,8.10530551,216.55,216.49,4.6191]
["bitfinex","SOLUSD",1731784657138,4.6168,216.6,216.49,4.6191]
["bitfinex","SOLUSD",1731784657139,8.10530551,216.56,216.49,12.72440551]
["bitfinex","SOLUSD",1731784657727,12.72290551,216.56,216.49,12.72440551]
["bitfinex","SOLUSD",1731784658433,4.6176,216.56,216.49,12.72440551]
["bitfinex","SOLUSD",1731784658950,8.10530551,216.55,216.45,23.1]
["bitfinex","SOLUSD",1731784659157,8.10530551,216.54,216.47,8.10530551]
["bitfinex","SOLUSD",1731784659449,4.6176,216.56,216.46,8.10530551]
["bitfinex","SOLUSD",1731784659450,8.10530551,216.53,216.46,8.10530551]
["bitfinex","SOLUSD",1731784659656,160.9,216.55,216.48,8.10530551]
["bitfinex","SOLUSD",1731784659859,169.00530551,216.55,216.42,39.2754]
["bitfinex","SOLUSD",1731784660066,8.10530551,216.53,216.45,8.10530551]
["bitfinex","SOLUSD",1731784660550,8.10530551,216.54,216.46,8.10530551]
["bitfinex","SOLUSD",1731784660736,8.10530551,216.54,216.47,4.6195]
["bitfinex","SOLUSD",1731784661047,12.72340551,216.54,216.47,4.6195]
["bitfinex","SOLUSD",1731784661639,8.10530551,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731784662228,8.10530551,216.51,216.46,11.5494]
["bitfinex","SOLUSD",1731784662436,8.10530551,216.51,216.44,8.10530551]
["bitfinex","SOLUSD",1731784662847,8.10530551,216.51,216.44,12.72530551]
["bitfinex","SOLUSD",1731784663052,4.6185,216.52,216.46,8.10530551]
["bitfinex","SOLUSD",1731784663429,8.10530551,216.53,216.46,8.10530551]
["bitfinex","SOLUSD",1731784663630,4.6182,216.54,216.47,8.10530551]
["bitfinex","SOLUSD",1731784663836,169.00530551,216.55,216.48,8.10530551]
["bitfinex","SOLUSD",1731784664032,8.10530551,216.54,216.44,16.1705]
["bitfinex","SOLUSD",1731784664241,8.10530551,216.53,216.45,8.10530551]
["bitfinex","SOLUSD",1731784665041,4.6185,216.52,216.45,12.72520551]
["bitfinex","SOLUSD",1731784665237,12.72380551,216.52,216.45,4.6199]
["bitfinex","SOLUSD",1731784666538,4.6185,216.52,216.46,8.10530551]
["bitfinex","SOLUSD",1731784671537,4.6185,216.52,216.46,12.72500551]
["bitfinex","SOLUSD",1731784672361,12.72380551,216.52,216.46,4.6197]
["bitfinex","SOLUSD",1731784673041,12.72380551,216.52,216.46,8.10530551]
["bitfinex","SOLUSD",1731784673553,4.6185,216.52,216.46,8.10530551]
["bitfinex","SOLUSD",1731784674563,4.6185,216.52,216.46,12.72500551]
["bitfinex","SOLUSD",1731784675676,4.6176,216.56,216.5,8.10530551]
["bitfinex","SOLUSD",1731784676768,12.72290551,216.56,216.49,8.10530551]
["bitfinex","SOLUSD",1731784678668,8.10530551,216.55,216.48,12.72460551]
["bitfinex","SOLUSD",1731784679546,8.10530551,216.54,216.46,11.5494]
["bitfinex","SOLUSD",1731784679752,8.10530551,216.53,216.46,11.5494]
["bitfinex","SOLUSD",1731784680661,4.6185,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731784681050,12.72380551,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731784681960,8.10530551,216.53,216.46,19.65470551]
["bitfinex","SOLUSD",1731784682360,8.10530551,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731784682555,8.10530551,216.53,216.46,11.5494]
["bitfinex","SOLUSD",1731784683043,4.6185,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731784683481,8.10530551,216.51,216.44,8.10530551]
["bitfinex","SOLUSD",1731784683646,12.72380551,216.52,216.44,8.10530551]
["bitfinex","SOLUSD",1731784684163,31.88218951,216.51,216.44,8.10530551]
["bitfinex","SOLUSD",1731784685076,4.6189,216.5,216.45,8.10530551]
["bitfinex","SOLUSD",1731784685569,4.6189,216.5,216.44,8.10530551]
["bitfinex","SOLUSD",1731784685756,8.10530551,216.49,216.43,6.0034]
["bitfinex","SOLUSD",1731784685963,8.10530551,216.47,216.4,8.10530551]
["bitfinex","SOLUSD",1731784687073,12.72500551,216.47,216.4,12.72630551]
["bitfinex","SOLUSD",1731784690562,31.88218951,216.46,216.38,17.9723]
["bitfinex","SOLUSD",1731784690771,31.88218951,216.46,216.38,30.69900551]
["bitfinex","SOLUSD",1731784691158,8.10530551,216.45,216.38,30.69900551]
["bitfinex","SOLUSD",1731784691358,31.88218951,216.46,216.38,30.69900551]
["bitfinex","SOLUSD",1731784691879,4.62,216.45,216.38,30.69900551]
["bitfinex","SOLUSD",1731784693181,8.10530551,216.44,216.37,8.10530551]
["bitfinex","SOLUSD",1731784693687,8.10530551,216.39,216.3,11.5578]
["bitfinex","SOLUSD",1731784693973,8.10530551,216.37,216.3,11.5578]
["bitfinex","SOLUSD",1731784694175,8.10530551,216.37,216.29,8.10530551]
["bitfinex","SOLUSD",1731784694176,23.776884,216.36,216.29,8.10530551]
["bitfinex","SOLUSD",1731784694555,31.88218951,216.36,216.29,8.10530551]
["bitfinex","SOLUSD",1731784695062,23.776884,216.41,216.34,8.10530551]
["bitfinex","SOLUSD",1731784695384,31.88218951,216.41,216.34,8.10530551]
["bitfinex","SOLUSD",1731784696287,4.621,216.4,216.34,8.10530551]
["bitfinex","SOLUSD",1731784696465,12.72630551,216.4,216.33,12.72780551]
["bitfinex","SOLUSD",1731784696868,4.621,216.4,216.34,8.10530551]
["bitfinex","SOLUSD",1731784697259,160.9,216.42,216.35,8.10530551]
["bitfinex","SOLUSD",1731784697461,11.5476,216.5,216.34,16.1781]
["bitfinex","SOLUSD",1731784697462,4.6197,216.47,216.41,8.10530551]
["bitfinex","SOLUSD",1731784697680,8.10530551,216.46,216.39,8.10530551]
["bitfinex","SOLUSD",1731784698881,4.6198,216.46,216.39,8.10530551]
["bitfinex","SOLUSD",1731784700164,31.88218951,216.45,216.38,8.10530551]
["bitfinex","SOLUSD",1731784700671,23.776884,216.45,216.38,8.10530551]
["bitfinex","SOLUSD",1731784700863,4.6202,216.44,216.38,8.10530551]
["bitfinex","SOLUSD",1731784701893,4.6199,216.46,216.39,8.10530551]
["bitfinex","SOLUSD",1731784706478,4.6199,216.46,216.41,8.10530551]
["bitfinex","SOLUSD",1731784706689,4.6194,216.48,216.41,8.10530551]
["bitfinex","SOLUSD",1731784707559,12.72470551,216.48,216.41,8.10530551]
["bitfinex","SOLUSD",1731784709579,8.10530551,216.46,216.38,8.10530551]
["bitfinex","SOLUSD",1731784709785,8.10530551,216.44,216.36,6.5648]
["bitfinex","SOLUSD",1731784709990,8.10530551,216.42,216.32,11.5565]
["bitfinex","SOLUSD",1731784710155,8.10530551,216.42,216.33,8.10530551]
["bitfinex","SOLUSD",1731784710361,8.10530551,216.4,216.33,8.10530551]
["bitfinex","SOLUSD",1731784710973,8.10530551,216.4,216.33,7.60530551]
["bitfinex","SOLUSD",1731784711485,4.6212,216.39,216.33,7.60530551]
["bitfinex","SOLUSD",1731784712162,4.6208,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1731784712368,23.35090551,216.45,216.38,8.10530551]
["bitfinex","SOLUSD",1731784712690,108.5484,216.48,216.39,8.10530551]
["bitfinex","SOLUSD",1731784712691,8.10530551,216.46,216.39,8.10530551]
["bitfinex","SOLUSD",1731784712980,8.10530551,216.46,216.38,8.10530551]
["bitfinex","SOLUSD",1731784714198,4.62,216.45,216.38,8.10530551]
["bitfinex","SOLUSD",1731784714568,4.6197,216.47,216.4,8.10530551]
["bitfinex","SOLUSD",1731784714864,12.72450551,216.49,216.42,8.10530551]
["bitfinex","SOLUSD",1731784715062,4.6192,216.49,216.42,8.10530551]
["bitfinex","SOLUSD",1731784715258,4.6192,216.49,216.44,8.10530551]
["bitfinex","SOLUSD",1731784715464,12.72450551,216.49,216.39,6.5782]
["bitfinex","SOLUSD",1731784715672,4.6192,216.49,216.43,8.10530551]
["bitfinex","SOLUSD",1731784715889,8.10530551,216.52,216.45,8.10530551]
["bitfinex","SOLUSD",1731784716189,12.72350551,216.53,216.45,8.10530551]
["bitfinex","SOLUSD",1731784718566,4.6182,216.53,216.46,8.10530551]
["bitfinex","SOLUSD",1731784718766,4.6182,216.53,216.46,12.66896607]
["bitfinex","SOLUSD",1731784718989,17.28716607,216.53,216.45,12.66896607]
["bitfinex","SOLUSD",1731784721301,12.66896607,216.5,216.4,16.1735]
["bitfinex","SOLUSD",1731784721471,12.66896607,216.51,216.43,12.66896607]
["bitfinex","SOLUSD",1731784721670,12.66896607,216.52,216.44,12.66896607]
["bitfinex","SOLUSD",1731784722679,12.66896607,216.5,216.42,12.66896607]
["bitfinex","SOLUSD",1731784723768,4.6191,216.49,216.42,17.28956607]
["bitfinex","SOLUSD",1731784724975,4.6189,216.5,216.44,12.66896607]
["bitfinex","SOLUSD",1731784725985,17.28786607,216.5,216.43,4.6204]
["bitfinex","SOLUSD",1731784726984,17.28786607,216.5,216.42,24.22056607]
["bitfinex","SOLUSD",1731784728400,4.6189,216.5,216.43,12.66896607]
["bitfinex","SOLUSD",1731784729083,4.6189,216.5,216.43,17.28936607]
["bitfinex","SOLUSD",1731784729483,4.6189,216.5,216.43,12.66896607]
["bitfinex","SOLUSD",1731784731001,36.44585007,216.49,216.41,12.66896607]
["bitfinex","SOLUSD",1731784731297,12.66896607,216.49,216.41,12.66896607]
["bitfinex","SOLUSD",1731784732084,4.6193,216.48,216.41,17.28966607]
["bitfinex","SOLUSD",1731784734095,28.68686607,216.47,216.39,4.6212]
["bitfinex","SOLUSD",1731784734283,12.66896607,216.45,216.37,17.29066607]
["bitfinex","SOLUSD",1731784734685,12.66896607,216.45,216.37,12.66896607]
["bitfinex","SOLUSD",1731784735290,12.66896607,216.43,216.35,28.84586607]
["bitfinex","SOLUSD",1731784735690,17.28936607,216.43,216.35,28.84586607]
["bitfinex","SOLUSD",1731784738800,8.11722777,216.42,216.35,16.1769]
["bitfinex","SOLUSD",1731784740397,165.5199,216.46,216.36,8.11722777]
["bitfinex","SOLUSD",1731784740598,173.63712777,216.46,216.38,8.11722777]
["bitfinex","SOLUSD",1731784741493,8.11722777,216.44,216.38,8.11722777]
["bitfinex","SOLUSD",1731784741697,8.11722777,216.44,216.35,24.29422777]
["bitfinex","SOLUSD",1731784742802,4.6204,216.43,216.35,24.29422777]
["bitfinex","SOLUSD",1731784743708,4.6204,216.43,216.28,0.1]
["bitfinex","SOLUSD",1731784743910,4.6204,216.43,216.35,8.11722777]
["bitfinex","SOLUSD",1731784744795,8.11722777,216.42,216.35,8.11722777]
["bitfinex","SOLUSD",1731784745801,8.11722777,216.42,216.35,12.73912777]
["bitfinex","SOLUSD",1731784746808,12.73792777,216.42,216.35,12.73912777]
["bitfinex","SOLUSD",1731784747619,4.6203,216.44,216.37,8.11722777]
["bitfinex","SOLUSD",1731784747999,4.6203,216.44,216.38,4.6214]
["bitfinex","SOLUSD",1731784748915,8.11722777,216.45,216.38,4.6214]
["bitfinex","SOLUSD",1731784749229,16.0179,216.47,216.4,8.11722777]
["bitfinex","SOLUSD",1731784749898,8.11722777,216.49,216.4,8.11722777]
["bitfinex","SOLUSD",1731784750228,8.11722777,216.49,216.41,16.1729]
["bitfinex","SOLUSD",1731784750513,8.11722777,216.49,216.41,24.29012777]
["bitfinex","SOLUSD",1731784752118,12.73632777,216.49,216.41,24.29012777]
["bitfinex","SOLUSD",1731784752709,8.11722777,216.48,216.41,24.29012777]
["bitfinex","SOLUSD",1731784753227,12.73652777,216.48,216.41,24.29012777]
["bitfinex","SOLUSD",1731784757813,12.73652777,216.48,216.4,8.11722777]
["bitfinex","SOLUSD",1731784758433,8.11722777,216.46,216.38,8.11722777]
["bitfinex","SOLUSD",1731784759113,12.73702777,216.46,216.39,4.6212]
["bitfinex","SOLUSD",1731784762028,4.6198,216.46,216.39,8.11722777]
["bitfinex","SOLUSD",1731784763234,4.6198,216.46,216.39,12.73842777]
["bitfinex","SOLUSD",1731784765410,4.6198,216.46,216.39,24.29162777]
["bitfinex","SOLUSD",1731784767719,8.11722777,216.47,216.39,24.29162777]
["bitfinex","SOLUSD",1731784768029,160.9,216.5,216.45,8.11722777]
["bitfinex","SOLUSD",1731784768210,16.6384,216.52,216.45,8.11722777]
["bitfinex","SOLUSD",1731784768531,21.257,216.52,216.45,8.11722777]
["bitfinex","SOLUSD",1731784769510,29.37422777,216.52,216.45,8.11722777]
["bitfinex","SOLUSD",1731784769709,4.6186,216.52,216.45,12.73712777]
["bitfinex","SOLUSD",1731784770023,16.1586,216.57,216.51,8.11722777]
["bitfinex","SOLUSD",1731784770221,16.1586,216.57,216.52,8.11722777]
["bitfinex","SOLUSD",1731784770434,20.776,216.57,216.52,8.11722777]
["bitfinex","SOLUSD",1731784770813,20.776,216.57,216.45,16.1699]
["bitfinex","SOLUSD",1731784770814,16.1586,216.57,216.54,8.11722777]
["bitfinex","SOLUSD",1731784771033,23.60186981,216.59,216.48,32.46891108]
["bitfinex","SOLUSD",1731784771034,5.33768471,216.59,216.56,8.11722777]
["bitfinex","SOLUSD",1731784771236,24.27582777,216.64,216.56,8.11722777]
["bitfinex","SOLUSD",1731784771732,12.73342777,216.63,216.56,8.11722777]
["bitfinex","SOLUSD",1731784771906,12.73342777,216.63,216.55,12.73492777]
["bitfinex","SOLUSD",1731784777421,4.6162,216.63,216.55,12.73492777]
["bitfinex","SOLUSD",1731784779229,4.6162,216.63,216.55,8.11722777]
["bitfinex","SOLUSD",1731784780339,4.6162,216.63,216.55,12.73492777]
["bitfinex","SOLUSD",1731784785534,24.27582777,216.64,216.55,24.27952777]
["bitfinex","SOLUSD",1731784787842,8.11722777,216.66,216.57,8.11722777]
["bitfinex","SOLUSD",1731784788142,160.9,216.69,216.61,8.11722777]
["bitfinex","SOLUSD",1731784788329,8.11722777,216.69,216.61,8.11722777]
["bitfinex","SOLUSD",1731784789048,8.11722777,216.71,216.64,8.11722777]
["bitfinex","SOLUSD",1731784789343,8.11722777,216.72,216.65,8.11722777]
["bitfinex","SOLUSD",1731784789550,165.514,216.73,216.6,6.6506]
["bitfinex","SOLUSD",1731784789551,8.11722777,216.71,216.6,6.6506]
["bitfinex","SOLUSD",1731784789850,12.73182777,216.7,216.63,8.11722777]
["bitfinex","SOLUSD",1731784790046,12.73182777,216.7,216.62,12.73332777]
["bitfinex","SOLUSD",1731784790047,8.11722777,216.69,216.62,12.73332777]
["bitfinex","SOLUSD",1731784790451,8.11722777,216.69,216.62,8.11722777]
["bitfinex","SOLUSD",1731784790624,8.11722777,216.66,216.6,6.6506]
["bitfinex","SOLUSD",1731784790825,8.11722777,216.65,216.6,6.6506]
["bitfinex","SOLUSD",1731784791726,8.11722777,216.66,216.6,6.6506]
["bitfinex","SOLUSD",1731784792230,8.11722777,216.65,216.6,6.6506]
["bitfinex","SOLUSD",1731784793337,8.11722777,216.64,216.58,15.1403]
["bitfinex","SOLUSD",1731784793543,4.6151,216.68,216.58,15.1403]
["bitfinex","SOLUSD",1731784793544,8.11722777,216.63,216.58,15.1403]
["bitfinex","SOLUSD",1731784793850,8.11722777,216.64,216.58,15.1403]
["bitfinex","SOLUSD",1731784794347,8.11722777,216.63,216.56,11.5438]
["bitfinex","SOLUSD",1731784794951,23.776884,216.66,216.58,8.11722777]
["bitfinex","SOLUSD",1731784795132,8.11722777,216.65,216.58,8.11722777]
["bitfinex","SOLUSD",1731784795330,4.6159,216.64,216.57,8.11722777]
["bitfinex","SOLUSD",1731784795635,160.9,216.72,216.62,8.11722777]
["bitfinex","SOLUSD",1731784795850,8.11722777,216.68,216.6,8.11722777]
["bitfinex","SOLUSD",1731784796159,8.11722777,216.67,216.6,8.11722777]
["bitfinex","SOLUSD",1731784796360,8.11722777,216.66,216.58,8.11722777]
["bitfinex","SOLUSD",1731784797153,8.11722777,216.66,216.59,4.617]
["bitfinex","SOLUSD",1731784797738,12.73272777,216.66,216.59,4.617]
["bitfinex","SOLUSD",1731784798234,4.6155,216.66,216.59,12.73422777]
["bitfinex","SOLUSD",1731784800239,4.6155,216.66,216.59,24.27672777]
["bitfinex","SOLUSD",1731784804756,8.11722777,216.65,216.59,11.5425]
["bitfinex","SOLUSD",1731784805457,12.73272777,216.66,216.59,11.5425]
["bitfinex","SOLUSD",1731784806258,8.11722777,216.64,216.56,12.73462777]
["bitfinex","SOLUSD",1731784806564,8.11722777,216.63,216.56,4.6174]
["bitfinex","SOLUSD",1731784807658,4.6163,216.62,216.56,4.6174]
["bitfinex","SOLUSD",1731784807875,12.73352777,216.62,216.56,4.6174]
["bitfinex","SOLUSD",1731784808359,8.11722777,216.6,216.55,6.6506]
["bitfinex","SOLUSD",1731784808539,8.11722777,216.59,216.55,6.6506]
["bitfinex","SOLUSD",1731784809660,12.73422777,216.6,216.55,6.6506]
["bitfinex","SOLUSD",1731784809962,4.617,216.6,216.55,6.6506]
["bitfinex","SOLUSD",1731784810946,8.11722777,216.62,216.55,6.6506]
["bitfinex","SOLUSD",1731784811846,8.11722777,216.61,216.55,6.6506]
["bitfinex","SOLUSD",1731784812169,8.11722777,216.6,216.55,6.6506]
["bitfinex","SOLUSD",1731784813347,12.73422777,216.6,216.55,6.6506]
["bitfinex","SOLUSD",1731784814771,8.11722777,216.58,216.55,6.6506]
["bitfinex","SOLUSD",1731784815065,4.617,216.6,216.53,15.1403]
["bitfinex","SOLUSD",1731784815277,8.11722777,216.58,216.53,15.1403]
["bitfinex","SOLUSD",1731784815564,12.73422777,216.6,216.53,15.1403]
["bitfinex","SOLUSD",1731784816549,4.617,216.6,216.54,8.11722777]
["bitfinex","SOLUSD",1731784816867,4.617,216.6,216.53,27.87572777]
["bitfinex","SOLUSD",1731784819055,8.11722777,216.58,216.51,11.5466]
["bitfinex","SOLUSD",1731784820271,8.11722777,216.57,216.5,10.8671]
["bitfinex","SOLUSD",1731784821242,12.73482777,216.57,216.5,10.8671]
["bitfinex","SOLUSD",1731784827256,31.89411177,216.55,216.5,10.8671]
["bitfinex","SOLUSD",1731784827459,23.776884,216.55,216.5,10.8671]
["bitfinex","SOLUSD",1731784829073,23.776884,216.55,216.5,18.98432777]
["bitfinex","SOLUSD",1731784829566,23.776884,216.55,216.5,10.8671]
["bitfinex","SOLUSD",1731784830350,23.776884,216.54,216.5,6.2482]
["bitfinex","SOLUSD",1731784831550,23.776884,216.54,216.5,14.36542777]
["bitfinex","SOLUSD",1731784831769,23.776884,216.56,216.5,18.98422777]
["bitfinex","SOLUSD",1731784832071,28.394584,216.56,216.5,18.98422777]
["bitfinex","SOLUSD",1731784832573,23.776884,216.56,216.5,18.98422777]
["bitfinex","SOLUSD",1731784833959,28.394284,216.57,216.5,18.98422777]
["bitfinex","SOLUSD",1731784834276,28.394284,216.57,216.51,8.11722777]
["bitfinex","SOLUSD",1731784835499,28.394284,216.57,216.51,12.73592777]
["bitfinex","SOLUSD",1731784836657,28.394284,216.57,216.51,8.11722777]
["bitfinex","SOLUSD",1731784837569,23.776884,216.58,216.54,8.11722777]
["bitfinex","SOLUSD",1731784838079,23.776884,216.58,216.53,8.11722777]
["bitfinex","SOLUSD",1731784838780,23.776884,216.58,216.53,12.73542777]
["bitfinex","SOLUSD",1731784841573,23.776884,216.58,216.51,16.1655]
["bitfinex","SOLUSD",1731784841762,23.776884,216.58,216.52,8.11722777]
["bitfinex","SOLUSD",1731784841958,23.776884,216.58,216.53,8.11722777]
["bitfinex","SOLUSD",1731784842267,23.776884,216.58,216.54,8.11722777]
["bitfinex","SOLUSD",1731784842468,23.776884,216.58,216.53,8.11722777]
["bitfinex","SOLUSD",1731784843788,23.776884,216.58,216.55,8.11722777]
["bitfinex","SOLUSD",1731784844086,4.6159,216.64,216.58,6.1871]
["bitfinex","SOLUSD",1731784844265,4.6159,216.64,216.59,8.11722777]
["bitfinex","SOLUSD",1731784844887,169.01722777,216.66,216.59,8.11722777]
["bitfinex","SOLUSD",1731784845087,4.6157,216.65,216.59,8.11722777]
["bitfinex","SOLUSD",1731784845584,23.776884,216.64,216.59,8.11722777]
["bitfinex","SOLUSD",1731784846180,4.6157,216.65,216.6,8.11722777]
["bitfinex","SOLUSD",1731784847089,160.9,216.66,216.6,12.73392777]
["bitfinex","SOLUSD",1731784847274,23.776884,216.65,216.61,8.11722777]
["bitfinex","SOLUSD",1731784847676,23.776884,216.66,216.64,8.11722777]
["bitfinex","SOLUSD",1731784847867,4.615,216.69,216.64,8.11722777]
["bitfinex","SOLUSD",1731784848883,23.776884,216.68,216.64,8.11722777]
["bitfinex","SOLUSD",1731784850286,4.6146,216.71,216.65,8.11722777]
["bitfinex","SOLUSD",1731784851595,23.776884,216.7,216.66,8.11722777]
["bitfinex","SOLUSD",1731784852064,11.85290156,216.75,216.69,14.30432777]
["bitfinex","SOLUSD",1731784852271,4.6137,216.75,216.7,8.11722777]
["bitfinex","SOLUSD",1731784853377,23.776884,216.74,216.7,8.11722777]
["bitfinex","SOLUSD",1731784853573,23.776884,216.76,216.7,8.11722777]
["bitfinex","SOLUSD",1731784854578,4.6136,216.75,216.7,8.11722777]
["bitfinex","SOLUSD",1731784854772,18.12888026,216.79,216.73,8.11722777]
["bitfinex","SOLUSD",1731784854984,26.24610803,216.79,216.71,8.11722777]
["bitfinex","SOLUSD",1731784855197,26.24610803,216.79,216.72,8.11722777]
["bitfinex","SOLUSD",1731784855391,8.11722777,216.78,216.71,8.11722777]
["bitfinex","SOLUSD",1731784855592,26.24610803,216.79,216.71,8.11722777]
["bitfinex","SOLUSD",1731784855890,4.6128,216.79,216.73,8.11722777]
["bitfinex","SOLUSD",1731784856390,4.6123,216.81,216.74,8.11722777]
["bitfinex","SOLUSD",1731784857479,23.776884,216.79,216.74,8.11722777]
["bitfinex","SOLUSD",1731784857877,23.776884,216.79,216.75,6.1871]
["bitfinex","SOLUSD",1731784858193,23.776884,216.79,216.75,14.30432777]
["bitfinex","SOLUSD",1731784863603,23.776884,216.79,216.75,6.1871]
["bitfinex","SOLUSD",1731784863899,23.776884,216.75,216.68,22.5679]
["bitfinex","SOLUSD",1731784864090,8.11722777,216.71,216.68,22.5679]
["bitfinex","SOLUSD",1731784865878,31.89411177,216.69,216.68,6.654]
["bitfinex","SOLUSD",1731784866083,23.776884,216.68,216.63,6.654]
["bitfinex","SOLUSD",1731784866380,8.11722777,216.67,216.63,6.654]
["bitfinex","SOLUSD",1731784866707,23.776884,216.66,216.63,6.654]
["bitfinex","SOLUSD",1731784867297,8.11722777,216.65,216.63,6.654]
["bitfinex","SOLUSD",1731784868697,31.89411177,216.64,216.58,6.1268]
["bitfinex","SOLUSD",1731784868889,8.11722777,216.63,216.58,6.1268]
["bitfinex","SOLUSD",1731784869092,31.89411177,216.64,216.58,6.1268]
["bitfinex","SOLUSD",1731784869288,31.89411177,216.64,216.59,4.617]
["bitfinex","SOLUSD",1731784869289,23.776884,216.64,216.59,4.617]
["bitfinex","SOLUSD",1731784870401,31.89411177,216.64,216.59,4.617]
["bitfinex","SOLUSD",1731784870695,31.89411177,216.64,216.58,6.1268]
["bitfinex","SOLUSD",1731784870898,23.776884,216.64,216.58,10.7439]
["bitfinex","SOLUSD",1731784871195,31.89411177,216.64,216.58,10.7439]
["bitfinex","SOLUSD",1731784871380,36.51011177,216.64,216.58,6.1268]
["bitfinex","SOLUSD",1731784872589,28.392884,216.64,216.58,6.1268]
["bitfinex","SOLUSD",1731784873473,36.51011177,216.64,216.58,6.1268]
["bitfinex","SOLUSD",1731784874084,8.11722777,216.63,216.58,6.1268]
["bitfinex","SOLUSD",1731784874480,23.776884,216.62,216.58,6.1268]
["bitfinex","SOLUSD",1731784874685,23.776884,216.6,216.58,6.1268]
["bitfinex","SOLUSD",1731784874891,23.776884,216.6,216.55,4.6177]
["bitfinex","SOLUSD",1731784875207,31.89411177,216.6,216.53,17.6724]
["bitfinex","SOLUSD",1731784875393,23.776884,216.58,216.53,22.2905]
["bitfinex","SOLUSD",1731784877314,31.89411177,216.58,216.53,17.6724]
["bitfinex","SOLUSD",1731784878911,31.89411177,216.54,216.48,11.5479]
["bitfinex","SOLUSD",1731784879213,23.776884,216.53,216.48,16.1672]
["bitfinex","SOLUSD",1731784879885,31.89411177,216.53,216.48,16.1672]
["bitfinex","SOLUSD",1731784880082,36.51241177,216.53,216.48,11.5479]
["bitfinex","SOLUSD",1731784881303,23.776884,216.51,216.48,11.5479]
["bitfinex","SOLUSD",1731784883392,31.89411177,216.51,216.48,11.5479]
["bitfinex","SOLUSD",1731784883999,23.776884,216.51,216.48,11.5479]
["bitfinex","SOLUSD",1731784884211,23.776884,216.52,216.48,16.1672]
["bitfinex","SOLUSD",1731784884404,160.9,216.58,216.48,16.1672]
["bitfinex","SOLUSD",1731784884610,8.11722777,216.55,216.48,24.28442777]
["bitfinex","SOLUSD",1731784885219,8.11722777,216.54,216.48,16.1672]
["bitfinex","SOLUSD",1731784885999,23.776884,216.53,216.48,16.1672]
["bitfinex","SOLUSD",1731784886192,31.89411177,216.53,216.48,16.1672]
["bitfinex","SOLUSD",1731784888006,23.776884,216.54,216.48,16.1672]
["bitfinex","SOLUSD",1731784888213,8.11722777,216.53,216.48,16.1672]
["bitfinex","SOLUSD",1731784888717,23.776884,216.52,216.48,16.1672]
["bitfinex","SOLUSD",1731784894222,23.776884,216.54,216.48,16.1672]
["bitfinex","SOLUSD",1731784895494,23.776884,216.54,216.5,8.11722777]
["bitfinex","SOLUSD",1731784895818,8.11722777,216.6,216.53,8.11722777]
["bitfinex","SOLUSD",1731784896322,12.73402777,216.6,216.53,8.11722777]
["bitfinex","SOLUSD",1731784896821,8.11722777,216.59,216.52,8.11722777]
["bitfinex","SOLUSD",1731784897611,23.776884,216.58,216.52,12.73552777]
["bitfinex","SOLUSD",1731784898113,23.776884,216.58,216.52,24.28172777]
["bitfinex","SOLUSD",1731784899329,28.394084,216.58,216.51,8.11722777]
["bitfinex","SOLUSD",1731784900842,28.394084,216.58,216.52,4.6185]
["bitfinex","SOLUSD",1731784901523,23.776884,216.58,216.52,4.6185]
["bitfinex","SOLUSD",1731784902528,36.51131177,216.58,216.52,4.6185]
["bitfinex","SOLUSD",1731784903017,36.51131177,216.58,216.5,12.73592777]
["bitfinex","SOLUSD",1731784903232,36.51131177,216.58,216.5,24.28322777]
["bitfinex","SOLUSD",1731784904223,36.51131177,216.58,216.51,8.11722777]
["bitfinex","SOLUSD",1731784904704,23.776884,216.52,216.42,17.8507]
["bitfinex","SOLUSD",1731784904900,8.11722777,216.48,216.42,17.8507]
["bitfinex","SOLUSD",1731784905100,23.776884,216.47,216.42,17.8507]
["bitfinex","SOLUSD",1731784905311,23.776884,216.47,216.42,22.4713]
["bitfinex","SOLUSD",1731784906810,8.11722777,216.5,216.42,30.58852777]
["bitfinex","SOLUSD",1731784907014,23.776884,216.49,216.42,30.58852777]
["bitfinex","SOLUSD",1731784907627,23.776884,216.49,216.42,22.4713]
["bitfinex","SOLUSD",1731784907801,23.776884,216.49,216.42,30.58852777]
["bitfinex","SOLUSD",1731784908414,28.396084,216.49,216.42,30.58852777]
["bitfinex","SOLUSD",1731784908828,8.11722777,216.48,216.42,22.4713]
["bitfinex","SOLUSD",1731784910113,8.11722777,216.46,216.42,17.8507]
["bitfinex","SOLUSD",1731784911634,8.11722777,216.46,216.42,6.2991]
["bitfinex","SOLUSD",1731784911935,23.776884,216.45,216.42,6.2991]
["bitfinex","SOLUSD",1731784913713,23.776884,216.46,216.42,6.2991]
["bitfinex","SOLUSD",1731784915614,23.776884,216.52,216.42,30.58842777]
["bitfinex","SOLUSD",1731784915929,23.776884,216.48,216.42,30.58842777]
["bitfinex","SOLUSD",1731784916127,23.776884,216.48,216.42,22.4712]
["bitfinex","SOLUSD",1731784916340,23.776884,216.48,216.42,30.58842777]
["bitfinex","SOLUSD",1731784918916,23.776884,216.48,216.42,22.4712]
["bitfinex","SOLUSD",1731784918917,31.89411177,216.48,216.42,22.4712]
["bitfinex","SOLUSD",1731784920510,23.776884,216.48,216.42,22.4712]
["bitfinex","SOLUSD",1731784920836,23.776884,216.49,216.42,22.4712]
["bitfinex","SOLUSD",1731784921537,15.1741,216.56,216.47,8.11128894]
["bitfinex","SOLUSD",1731784921745,179.04512258,216.59,216.5,8.11128894]
["bitfinex","SOLUSD",1731784922042,18.14512258,216.59,216.51,8.11128894]
["bitfinex","SOLUSD",1731784922213,18.14512258,216.59,216.45,6.3522]
["bitfinex","SOLUSD",1731784922214,160.9,216.58,216.45,6.3522]
["bitfinex","SOLUSD",1731784922415,4.6174,216.57,216.45,6.3522]
["bitfinex","SOLUSD",1731784922743,188.56,216.56,216.45,6.3522]
["bitfinex","SOLUSD",1731784923038,23.776884,216.55,216.45,6.3522]
["bitfinex","SOLUSD",1731784923624,27.66,216.54,216.45,6.3522]
["bitfinex","SOLUSD",1731784923824,23.776884,216.53,216.45,6.3522]
["bitfinex","SOLUSD",1731784924749,23.776884,216.51,216.45,6.3522]
["bitfinex","SOLUSD",1731784925037,184.676884,216.51,216.45,6.3522]
["bitfinex","SOLUSD",1731784925622,23.776884,216.49,216.45,6.3522]
["bitfinex","SOLUSD",1731784926617,23.776884,216.48,216.45,6.3522]
["bitfinex","SOLUSD",1731784927621,165.5184,216.53,216.45,10.9721]
["bitfinex","SOLUSD",1731784928037,165.5184,216.53,216.45,22.5221]
["bitfinex","SOLUSD",1731784929129,23.776884,216.55,216.46,8.11128894]
["bitfinex","SOLUSD",1731784930418,28.394484,216.56,216.46,12.73098894]
["bitfinex","SOLUSD",1731784930623,189.294484,216.56,216.46,12.73098894]
["bitfinex","SOLUSD",1731784932134,28.394484,216.56,216.48,8.11128894]
["bitfinex","SOLUSD",1731784933126,28.394484,216.56,216.48,12.73058894]
["bitfinex","SOLUSD",1731784935017,28.394484,216.56,216.49,8.11128894]
["bitfinex","SOLUSD",1731784936025,28.394484,216.56,216.48,8.11128894]
["bitfinex","SOLUSD",1731784936442,28.394484,216.56,216.46,16.1691]
["bitfinex","SOLUSD",1731784936637,28.394484,216.56,216.46,24.28038894]
["bitfinex","SOLUSD",1731784937035,28.394484,216.56,216.46,16.1691]
["bitfinex","SOLUSD",1731784937233,28.394484,216.56,216.46,24.28038894]
["bitfinex","SOLUSD",1731784941144,28.394484,216.56,216.48,8.11128894]
["bitfinex","SOLUSD",1731784942940,28.394484,216.56,216.48,12.73058894]
["bitfinex","SOLUSD",1731784947051,160.9,216.57,216.5,8.11128894]
["bitfinex","SOLUSD",1731784947250,160.9,216.57,216.5,23.40608894]
["bitfinex","SOLUSD",1731784948155,165.5174,216.57,216.5,28.02488894]
["bitfinex","SOLUSD",1731784948341,4.6174,216.57,216.5,39.57218894]
["bitfinex","SOLUSD",1731784948536,4.6172,216.59,216.51,6.0655]
["bitfinex","SOLUSD",1731784949539,4.6172,216.59,216.51,10.6841]
["bitfinex","SOLUSD",1731784950035,23.776884,216.58,216.51,10.6841]
["bitfinex","SOLUSD",1731784950441,23.776884,216.58,216.51,6.0655]
["bitfinex","SOLUSD",1731784951849,28.393684,216.6,216.51,6.0655]
["bitfinex","SOLUSD",1731784952763,189.293684,216.6,216.51,6.0655]
["bitfinex","SOLUSD",1731784955261,200.835684,216.6,216.51,6.0655]
["bitfinex","SOLUSD",1731784957649,4.6172,216.58,216.51,6.0655]
["bitfinex","SOLUSD",1731784957850,23.776884,216.57,216.51,6.0655]
["bitfinex","SOLUSD",1731784958671,23.776884,216.55,216.51,6.0655]
["bitfinex","SOLUSD",1731784961663,28.394884,216.55,216.51,6.0655]
["bitfinex","SOLUSD",1731784965783,28.394884,216.55,216.46,23.2365]
["bitfinex","SOLUSD",1731784965784,160.9,216.54,216.46,23.2365]
["bitfinex","SOLUSD",1731784966063,23.776884,216.52,216.46,23.2365]
["bitfinex","SOLUSD",1731784966668,23.776884,216.5,216.46,6.5874]
["bitfinex","SOLUSD",1731784966963,23.776884,216.48,216.46,6.5874]
["bitfinex","SOLUSD",1731784968385,28.396384,216.47,216.46,6.5874]
["bitfinex","SOLUSD",1731784971471,23.776884,216.46,216.4,6.5874]
["bitfinex","SOLUSD",1731784971678,23.776884,216.44,216.35,23.2365]
["bitfinex","SOLUSD",1731784971856,23.776884,216.42,216.35,23.2365]
["bitfinex","SOLUSD",1731784972177,160.9,216.41,216.35,23.2365]
["bitfinex","SOLUSD",1731784972359,212.336884,216.4,216.27,6.5874]
["bitfinex","SOLUSD",1731784972561,16.6664,216.42,216.27,6.5874]
["bitfinex","SOLUSD",1731784972562,28.398284,216.38,216.27,6.5874]
["bitfinex","SOLUSD",1731784972774,39.951984,216.38,216.27,6.5874]
["bitfinex","SOLUSD",1731784972954,23.776884,216.36,216.27,6.5874]
["bitfinex","SOLUSD",1731784974751,23.776884,216.34,216.27,19.32248894]
["bitfinex","SOLUSD",1731784974953,4.6221,216.35,216.28,8.11128894]
["bitfinex","SOLUSD",1731784975183,160.9,216.36,216.28,8.11128894]
["bitfinex","SOLUSD",1731784976058,160.9,216.41,216.33,8.11128894]
["bitfinex","SOLUSD",1731784976264,4.62,216.45,216.33,8.11128894]
["bitfinex","SOLUSD",1731784976569,4.62,216.45,216.34,8.11128894]
["bitfinex","SOLUSD",1731784978269,4.6204,216.43,216.34,8.11128894]
["bitfinex","SOLUSD",1731784978465,23.776884,216.42,216.34,8.11128894]
["bitfinex","SOLUSD",1731784979178,129.97138253,216.5,216.34,8.11128894]
["bitfinex","SOLUSD",1731784979179,4.6201,216.45,216.37,6.5555]
["bitfinex","SOLUSD",1731784980173,4.6201,216.45,216.37,14.66678894]
["bitfinex","SOLUSD",1731784980683,23.776884,216.44,216.37,14.66678894]
["bitfinex","SOLUSD",1731784981187,23.776884,216.44,216.38,8.11128894]
["bitfinex","SOLUSD",1731784981384,23.776884,216.44,216.37,6.5555]
["bitfinex","SOLUSD",1731784981385,160.9,216.49,216.4,8.11128894]
["bitfinex","SOLUSD",1731784981684,4.6187,216.51,216.41,8.11128894]
["bitfinex","SOLUSD",1731784981864,4.6187,216.51,216.4,8.11128894]
["bitfinex","SOLUSD",1731784982281,4.6187,216.51,216.41,8.11128894]
["bitfinex","SOLUSD",1731784982480,4.6187,216.51,216.4,8.11128894]
["bitfinex","SOLUSD",1731784982882,4.6187,216.51,216.45,8.11128894]
["bitfinex","SOLUSD",1731784983187,4.618,216.55,216.48,6.5555]
["bitfinex","SOLUSD",1731784984284,23.776884,216.54,216.48,6.5555]
["bitfinex","SOLUSD",1731784985575,23.776884,216.56,216.48,6.5555]
["bitfinex","SOLUSD",1731784985768,160.9,216.55,216.48,6.5555]
["bitfinex","SOLUSD",1731784985966,23.776884,216.54,216.48,6.5555]
["bitfinex","SOLUSD",1731784986786,23.776884,216.52,216.48,6.5555]
["bitfinex","SOLUSD",1731784990684,23.776884,216.51,216.48,6.5555]
["bitfinex","SOLUSD",1731784992474,23.776884,216.53,216.48,6.5555]
["bitfinex","SOLUSD",1731784992676,28.395084,216.53,216.48,6.5555]
["bitfinex","SOLUSD",1731784993393,28.395084,216.53,216.43,6.5555]
["bitfinex","SOLUSD",1731784993594,160.9,216.52,216.43,6.5555]
["bitfinex","SOLUSD",1731784993776,28.395584,216.51,216.43,6.5555]
["bitfinex","SOLUSD",1731784997583,28.395584,216.51,216.43,11.1758]
["bitfinex","SOLUSD",1731784998889,28.395584,216.51,216.43,6.5555]
["bitfinex","SOLUSD",1731785000783,39.942384,216.51,216.43,6.5555]
["bitfinex","SOLUSD",1731785002575,4.6191,216.49,216.43,6.5555]
["bitfinex","SOLUSD",1731785002986,184.676884,216.48,216.38,6.3741]
["bitfinex","SOLUSD",1731785003186,4.7191,216.49,216.34,15.234]
["bitfinex","SOLUSD",1731785003187,23.776884,216.46,216.34,15.234]
["bitfinex","SOLUSD",1731785004101,16.17,216.45,216.34,15.234]
["bitfinex","SOLUSD",1731785004491,23.776884,216.44,216.34,15.234]
["bitfinex","SOLUSD",1731785005404,23.776884,216.42,216.34,15.234]
["bitfinex","SOLUSD",1731785005701,160.9,216.41,216.34,15.234]
["bitfinex","SOLUSD",1731785006204,23.776884,216.4,216.34,15.234]
["bitfinex","SOLUSD",1731785006387,28.398084,216.4,216.34,15.234]
["bitfinex","SOLUSD",1731785017398,28.398084,216.4,216.29,8.11128894]
["bitfinex","SOLUSD",1731785017595,23.776884,216.38,216.29,8.11128894]
["bitfinex","SOLUSD",1731785018013,4.6217,216.37,216.29,8.11128894]
["bitfinex","SOLUSD",1731785018415,23.776884,216.36,216.29,8.11128894]
["bitfinex","SOLUSD",1731785018819,23.776884,216.36,216.24,0.5395949]
["bitfinex","SOLUSD",1731785019116,23.776884,216.36,216.27,8.11128894]
["bitfinex","SOLUSD",1731785020421,4.622,216.36,216.28,10.9609]
["bitfinex","SOLUSD",1731785020907,4.622,216.36,216.28,22.5199]
["bitfinex","SOLUSD",1731785024399,23.776884,216.35,216.28,22.5199]
["bitfinex","SOLUSD",1731785024616,4.6221,216.35,216.28,22.5199]
["bitfinex","SOLUSD",1731785024810,23.776884,216.34,216.28,22.5199]
["bitfinex","SOLUSD",1731785025015,23.776884,216.34,216.28,17.8963]
["bitfinex","SOLUSD",1731785025522,23.776884,216.34,216.28,6.3373]
["bitfinex","SOLUSD",1731785026816,23.776884,216.32,216.24,16.7250949]
["bitfinex","SOLUSD",1731785027108,23.776884,216.32,216.24,0.5395949]
["bitfinex","SOLUSD",1731785027423,23.776884,216.32,216.24,5.1639949]
["bitfinex","SOLUSD",1731785028334,23.776884,216.32,216.24,0.5395949]
["bitfinex","SOLUSD",1731785029022,28.400084,216.3,216.24,0.5395949]
["bitfinex","SOLUSD",1731785029221,189.300084,216.3,216.24,0.5395949]
["bitfinex","SOLUSD",1731785029437,160.9,216.3,216.24,0.5395949]
["bitfinex","SOLUSD",1731785029727,160.9,216.3,216.24,5.1639949]
["bitfinex","SOLUSD",1731785031221,160.9,216.3,216.28,8.11128894]
["bitfinex","SOLUSD",1731785031427,160.9,216.38,216.29,8.11128894]
["bitfinex","SOLUSD",1731785031629,97.0,216.48,216.26,32.54515576]
["bitfinex","SOLUSD",1731785031630,160.9,216.4,216.34,8.11128894]
["bitfinex","SOLUSD",1731785031927,4.62,216.45,216.35,8.11128894]
["bitfinex","SOLUSD",1731785032131,160.9,216.44,216.35,8.11128894]
["bitfinex","SOLUSD",1731785032302,165.52,216.45,216.37,8.11128894]
["bitfinex","SOLUSD",1731785032615,165.52,216.45,216.35,8.11128894]
["bitfinex","SOLUSD",1731785033111,165.52,216.45,216.36,8.11128894]
["bitfinex","SOLUSD",1731785033313,165.52,216.45,216.38,8.11128894]
["bitfinex","SOLUSD",1731785033812,165.52,216.45,216.37,8.11128894]
["bitfinex","SOLUSD",1731785034507,23.776884,216.44,216.37,8.11128894]
["bitfinex","SOLUSD",1731785034719,23.776884,216.44,216.37,12.73288894]
["bitfinex","SOLUSD",1731785036616,23.776884,216.43,216.37,12.73288894]
["bitfinex","SOLUSD",1731785038623,23.776884,216.45,216.39,8.11128894]
["bitfinex","SOLUSD",1731785039012,23.776884,216.45,216.37,16.1758]
["bitfinex","SOLUSD",1731785039325,23.776884,216.45,216.37,24.28708894]
["bitfinex","SOLUSD",1731785041033,28.396884,216.45,216.37,24.28708894]
["bitfinex","SOLUSD",1731785042928,28.396884,216.45,216.39,8.11128894]
["bitfinex","SOLUSD",1731785043534,4.6197,216.47,216.39,8.11128894]
["bitfinex","SOLUSD",1731785043711,23.776884,216.46,216.4,6.0856]
["bitfinex","SOLUSD",1731785043915,177.271,216.53,216.41,8.11128894]
["bitfinex","SOLUSD",1731785044126,32.5325,216.57,216.43,8.11128894]
["bitfinex","SOLUSD",1731785045036,60.1925,216.57,216.43,12.73158894]
["bitfinex","SOLUSD",1731785045239,23.776884,216.56,216.43,12.73158894]
["bitfinex","SOLUSD",1731785046334,23.776884,216.54,216.43,12.73158894]
["bitfinex","SOLUSD",1731785047218,23.776884,216.56,216.43,12.73158894]
["bitfinex","SOLUSD",1731785047538,23.776884,216.54,216.43,12.73158894]
["bitfinex","SOLUSD",1731785048518,4.6182,216.53,216.43,12.73158894]
["bitfinex","SOLUSD",1731785048724,23.776884,216.52,216.43,12.73158894]
["bitfinex","SOLUSD",1731785049836,28.394884,216.54,216.43,12.73158894]
["bitfinex","SOLUSD",1731785053241,23.776884,216.51,216.43,12.73158894]
["bitfinex","SOLUSD",1731785054339,28.395384,216.52,216.43,12.73158894]
["bitfinex","SOLUSD",1731785057635,23.776884,216.5,216.41,15.6907]
["bitfinex","SOLUSD",1731785058631,23.776884,216.48,216.41,15.6907]
["bitfinex","SOLUSD",1731785060023,4.6195,216.47,216.41,15.6907]
["bitfinex","SOLUSD",1731785066834,4.6195,216.47,216.41,20.3115]
["bitfinex","SOLUSD",1731785069341,23.776884,216.49,216.41,28.42278894]
["bitfinex","SOLUSD",1731785069545,4.6193,216.49,216.41,39.97488894]
["bitfinex","SOLUSD",1731785070639,160.9,216.5,216.44,8.11128894]
["bitfinex","SOLUSD",1731785072341,4.6184,216.53,216.46,8.11128894]
["bitfinex","SOLUSD",1731785072549,4.6184,216.53,216.47,8.11128894]
["bitfinex","SOLUSD",1731785072757,4.6184,216.53,216.48,6.2797]
["bitfinex","SOLUSD",1731785073543,188.56,216.56,216.48,6.2797]
["bitfinex","SOLUSD",1731785073727,28.394684,216.55,216.48,6.2797]
["bitfinex","SOLUSD",1731785075653,160.9,216.6,216.51,8.11128894]
["bitfinex","SOLUSD",1731785075850,4.617,216.59,216.51,8.11128894]
["bitfinex","SOLUSD",1731785076162,4.617,216.59,216.52,8.11128894]
["bitfinex","SOLUSD",1731785076951,4.617,216.59,216.53,8.11128894]
["bitfinex","SOLUSD",1731785081350,4.617,216.59,216.5,4.6189]
["bitfinex","SOLUSD",1731785081559,4.617,216.59,216.51,8.11128894]
["bitfinex","SOLUSD",1731785081766,23.776884,216.58,216.49,28.0034]
["bitfinex","SOLUSD",1731785082653,23.776884,216.6,216.49,28.0034]
["bitfinex","SOLUSD",1731785082834,28.393684,216.6,216.49,32.6225]
["bitfinex","SOLUSD",1731785083860,4.6174,216.57,216.49,40.73378894]
["bitfinex","SOLUSD",1731785085156,23.776884,216.58,216.49,40.73378894]
["bitfinex","SOLUSD",1731785086158,4.6174,216.57,216.49,40.73378894]
["bitfinex","SOLUSD",1731785090261,4.6174,216.57,216.49,32.6225]
["bitfinex","SOLUSD",1731785093751,4.6174,216.57,216.5,12.73018894]
["bitfinex","SOLUSD",1731785093950,160.9,216.59,216.52,8.11128894]
["bitfinex","SOLUSD",1731785094154,165.5171,216.59,216.52,8.11128894]
["bitfinex","SOLUSD",1731785094567,165.5171,216.59,216.53,8.11128894]
["bitfinex","SOLUSD",1731785095872,165.5171,216.59,216.52,12.72958894]
["bitfinex","SOLUSD",1731785096769,165.5171,216.59,216.53,8.11128894]
["bitfinex","SOLUSD",1731785097468,23.776884,216.58,216.53,8.11128894]
["bitfinex","SOLUSD",1731785097871,28.394084,216.58,216.53,8.11128894]
["bitfinex","SOLUSD",1731785098253,28.394084,216.58,216.52,12.72978894]
["bitfinex","SOLUSD",1731785098860,28.394084,216.58,216.52,2.72978894]
["bitfinex","SOLUSD",1731785099267,28.394084,216.58,216.5,11.5473]
["bitfinex","SOLUSD",1731785099455,28.394084,216.58,216.51,8.11128894]
["bitfinex","SOLUSD",1731785099650,28.394084,216.58,216.5,11.5473]
["bitfinex","SOLUSD",1731785099971,28.394084,216.58,216.5,19.65858894]
["bitfinex","SOLUSD",1731785100654,28.394084,216.58,216.5,24.27748894]
["bitfinex","SOLUSD",1731785101074,28.394084,216.58,216.5,19.65858894]
["bitfinex","SOLUSD",1731785101772,28.394084,216.58,216.5,11.5473]
["bitfinex","SOLUSD",1731785102363,28.394084,216.58,216.5,16.1662]
["bitfinex","SOLUSD",1731785102561,28.394084,216.58,216.5,24.27748894]
["bitfinex","SOLUSD",1731785103256,28.394084,216.58,216.52,8.11128894]
["bitfinex","SOLUSD",1731785103579,28.394084,216.58,216.5,24.27748894]
["bitfinex","SOLUSD",1731785108676,28.394084,216.58,216.5,11.5473]
["bitfinex","SOLUSD",1731785109161,28.394084,216.58,216.5,24.27748894]
["bitfinex","SOLUSD",1731785114293,28.394084,216.58,216.52,12.72968894]
["bitfinex","SOLUSD",1731785115073,28.394084,216.58,216.52,12.72098267]
["bitfinex","SOLUSD",1731785116797,28.394084,216.58,216.5,24.26878267]
["bitfinex","SOLUSD",1731785117897,36.49666667,216.58,216.5,24.26878267]
["bitfinex","SOLUSD",1731785121594,23.776884,216.55,216.5,16.1662]
["bitfinex","SOLUSD",1731785121803,23.776884,216.55,216.5,11.5473]
["bitfinex","SOLUSD",1731785122175,23.776884,216.55,216.48,10.8988]
["bitfinex","SOLUSD",1731785123068,31.87946667,216.55,216.48,10.8988]
["bitfinex","SOLUSD",1731785123368,31.87946667,216.55,216.48,4.6191]
["bitfinex","SOLUSD",1731785123369,36.49736667,216.55,216.48,4.6191]
["bitfinex","SOLUSD",1731785123685,23.776884,216.52,216.46,16.1687]
["bitfinex","SOLUSD",1731785124080,8.10258267,216.51,216.46,16.1687]
["bitfinex","SOLUSD",1731785124392,23.776884,216.5,216.46,11.5492]
["bitfinex","SOLUSD",1731785125071,23.776884,216.51,216.46,16.1689]
["bitfinex","SOLUSD",1731785125469,23.776884,216.52,216.46,11.5492]
["bitfinex","SOLUSD",1731785127495,23.776884,216.52,216.46,16.1689]
["bitfinex","SOLUSD",1731785128297,31.87946667,216.54,216.47,8.10258267]
["bitfinex","SOLUSD",1731785129008,36.49766667,216.54,216.47,8.10258267]
["bitfinex","SOLUSD",1731785129301,23.776884,216.51,216.46,11.5492]
["bitfinex","SOLUSD",1731785129489,23.776884,216.49,216.44,4.6201]
["bitfinex","SOLUSD",1731785129884,23.776884,216.49,216.42,12.72298267]
["bitfinex","SOLUSD",1731785130390,31.87946667,216.49,216.42,12.72298267]
["bitfinex","SOLUSD",1731785130583,31.87946667,216.49,216.42,24.27458267]
["bitfinex","SOLUSD",1731785131987,36.49866667,216.49,216.42,24.27458267]
["bitfinex","SOLUSD",1731785132297,8.10258267,216.45,216.38,11.2702]
["bitfinex","SOLUSD",1731785132499,23.776884,216.44,216.38,19.37278267]
["bitfinex","SOLUSD",1731785132698,8.10258267,216.43,216.37,11.5537]
["bitfinex","SOLUSD",1731785132903,8.10258267,216.41,216.35,4.622]
["bitfinex","SOLUSD",1731785133205,23.776884,216.4,216.35,4.622]
["bitfinex","SOLUSD",1731785133998,23.776884,216.41,216.35,16.1773]
["bitfinex","SOLUSD",1731785136202,23.776884,216.39,216.35,16.1773]
["bitfinex","SOLUSD",1731785139201,23.776884,216.4,216.35,16.1773]
["bitfinex","SOLUSD",1731785140600,31.87946667,216.4,216.35,16.1773]
["bitfinex","SOLUSD",1731785140788,31.87946667,216.4,216.35,11.5553]
["bitfinex","SOLUSD",1731785140987,23.776884,216.38,216.35,11.5553]
["bitfinex","SOLUSD",1731785141496,23.776884,216.39,216.35,11.5553]
["bitfinex","SOLUSD",1731785147186,23.776884,216.37,216.32,16.1796]
["bitfinex","SOLUSD",1731785148085,23.776884,216.37,216.32,11.5569]
["bitfinex","SOLUSD",1731785148715,23.776884,216.35,216.32,11.5569]
["bitfinex","SOLUSD",1731785149907,23.776884,216.33,216.29,4.6234]
["bitfinex","SOLUSD",1731785150693,23.776884,216.33,216.28,16.1824]
["bitfinex","SOLUSD",1731785150902,31.87946667,216.31,216.26,4.6239]
["bitfinex","SOLUSD",1731785151916,8.10258267,216.3,216.24,16.7248949]
["bitfinex","SOLUSD",1731785152093,23.776884,216.3,216.24,16.7248949]
["bitfinex","SOLUSD",1731785152291,31.87946667,216.3,216.24,16.7248949]
["bitfinex","SOLUSD",1731785152610,23.776884,216.28,216.24,16.7248949]
["bitfinex","SOLUSD",1731785152784,23.776884,216.28,216.24,12.1006949]
["bitfinex","SOLUSD",1731785152989,31.87946667,216.28,216.24,12.1006949]
["bitfinex","SOLUSD",1731785153186,31.87946667,216.29,216.24,12.1006949]
["bitfinex","SOLUSD",1731785153412,31.87946667,216.29,216.24,16.7250949]
["bitfinex","SOLUSD",1731785153591,36.50286667,216.29,216.24,12.1006949]
["bitfinex","SOLUSD",1731785155788,23.776884,216.29,216.24,12.1006949]
["bitfinex","SOLUSD",1731785155983,23.776884,216.3,216.24,16.7250949]
["bitfinex","SOLUSD",1731785156210,23.776884,216.31,216.24,24.82767757]
["bitfinex","SOLUSD",1731785156796,8.10258267,216.3,216.24,16.7250949]
["bitfinex","SOLUSD",1731785156994,23.776884,216.29,216.24,16.7250949]
["bitfinex","SOLUSD",1731785157209,31.87946667,216.29,216.24,16.7250949]
["bitfinex","SOLUSD",1731785158009,36.50286667,216.29,216.24,12.1006949]
["bitfinex","SOLUSD",1731785158210,8.10258267,216.27,216.24,0.5395949]
["bitfinex","SOLUSD",1731785158417,28.400284,216.29,216.24,0.5395949]
["bitfinex","SOLUSD",1731785158711,23.776884,216.26,216.24,0.5395949]
["bitfinex","SOLUSD",1731785161498,23.776884,216.27,216.24,0.5395949]
["bitfinex","SOLUSD",1731785161919,173.62518267,216.33,216.25,8.10258267]
["bitfinex","SOLUSD",1731785162131,12.72518267,216.33,216.25,8.10258267]
["bitfinex","SOLUSD",1731785162295,12.72518267,216.33,216.26,8.10258267]
["bitfinex","SOLUSD",1731785162800,160.9,216.35,216.28,8.10258267]
["bitfinex","SOLUSD",1731785162997,173.62468267,216.35,216.28,8.10258267]
["bitfinex","SOLUSD",1731785163898,173.62468267,216.35,216.28,12.72608267]
["bitfinex","SOLUSD",1731785164517,23.776884,216.34,216.28,12.72608267]
["bitfinex","SOLUSD",1731785165807,31.87946667,216.34,216.28,4.6235]
["bitfinex","SOLUSD",1731785166212,36.50186667,216.34,216.28,4.6235]
["bitfinex","SOLUSD",1731785166412,36.50186667,216.34,216.27,12.72618267]
["bitfinex","SOLUSD",1731785167520,36.50186667,216.34,216.27,4.6236]
["bitfinex","SOLUSD",1731785168818,31.87946667,216.32,216.26,10.7474]
["bitfinex","SOLUSD",1731785169046,23.776884,216.29,216.26,6.1234]
["bitfinex","SOLUSD",1731785169313,23.776884,216.29,216.24,12.1007949]
["bitfinex","SOLUSD",1731785169314,8.10258267,216.28,216.24,12.1007949]
["bitfinex","SOLUSD",1731785169519,23.776884,216.27,216.24,12.1007949]
["bitfinex","SOLUSD",1731785170019,23.776884,216.28,216.24,0.5395949]
["bitfinex","SOLUSD",1731785170316,31.87946667,216.28,216.24,0.5395949]
["bitfinex","SOLUSD",1731785171420,36.50306667,216.28,216.24,0.5395949]
["bitfinex","SOLUSD",1731785172021,28.400484,216.28,216.24,0.5395949]
["bitfinex","SOLUSD",1731785172198,23.776884,216.28,216.24,0.5395949]
["bitfinex","SOLUSD",1731785172595,8.10258267,216.25,216.24,0.5395949]
["bitfinex","SOLUSD",1731785172819,23.776884,216.25,216.24,0.5395949]
["bitfinex","SOLUSD",1731785174019,31.87946667,216.25,216.24,0.5395949]
["bitfinex","SOLUSD",1731785174525,23.776884,216.25,216.24,0.5395949]
["bitfinex","SOLUSD",1731785175026,184.676884,216.25,216.24,0.5395949]
["bitfinex","SOLUSD",1731785179131,23.776884,216.25,216.24,0.5395949]
["bitfinex","SOLUSD",1731785181904,23.776884,216.25,216.13,34.93188941]
["bitfinex","SOLUSD",1731785181905,4.6244,216.24,216.13,34.93188941]
["bitfinex","SOLUSD",1731785182227,8.10258267,216.16,216.13,6.1234]
["bitfinex","SOLUSD",1731785184028,4.6258,216.18,216.13,6.1234]
["bitfinex","SOLUSD",1731785184029,23.776884,216.15,216.13,6.1234]
["bitfinex","SOLUSD",1731785184402,23.776884,216.15,216.07,16.4891]
["bitfinex","SOLUSD",1731785184403,71.536884,216.1,216.03,0.5395949]
["bitfinex","SOLUSD",1731785184602,28.10258267,216.04,215.99,28.80848941]
["bitfinex","SOLUSD",1731785184821,28.10258267,216.04,215.96,201.31920187]
["bitfinex","SOLUSD",1731785184822,8.10258267,216.0,215.96,57.29079756]
["bitfinex","SOLUSD",1731785185028,8.10258267,216.0,215.93,4.631]
["bitfinex","SOLUSD",1731785185221,7.22526471,215.99,215.93,4.631]
["bitfinex","SOLUSD",1731785185616,8.10258267,215.97,215.93,4.631]
["bitfinex","SOLUSD",1731785186314,7.22526471,215.98,215.94,8.10258267]
["bitfinex","SOLUSD",1731785186516,7.22526471,215.99,215.94,8.10258267]
["bitfinex","SOLUSD",1731785187037,7.22526471,215.99,215.91,16.3103]
["bitfinex","SOLUSD",1731785187225,7.22526471,215.99,215.95,8.10258267]
["bitfinex","SOLUSD",1731785187526,169.00258267,216.03,215.95,14.40048267]
["bitfinex","SOLUSD",1731785187931,160.9,216.03,215.96,8.10258267]
["bitfinex","SOLUSD",1731785188137,7.22526471,215.99,215.97,8.10258267]
["bitfinex","SOLUSD",1731785188343,7.22526471,216.0,215.98,4.63]
["bitfinex","SOLUSD",1731785188829,14.45052943,216.02,215.98,4.63]
["bitfinex","SOLUSD",1731785188830,7.22526471,216.02,215.98,4.63]
["bitfinex","SOLUSD",1731785189021,12.72415724,216.03,215.98,4.63]
["bitfinex","SOLUSD",1731785189219,19.94942195,216.03,215.98,4.63]
["bitfinex","SOLUSD",1731785190228,7.22526471,216.02,215.96,11.5757]
["bitfinex","SOLUSD",1731785190531,19.94942195,216.03,215.96,16.2061]
["bitfinex","SOLUSD",1731785191206,12.72415724,216.03,215.96,16.2061]
["bitfinex","SOLUSD",1731785191922,12.72415724,216.02,215.96,16.2061]
["bitfinex","SOLUSD",1731785192130,12.72415724,215.98,215.95,6.2979]
["bitfinex","SOLUSD",1731785192429,12.72415724,215.99,215.95,6.2979]
["bitfinex","SOLUSD",1731785195943,36.50104124,216.01,215.95,10.9285]
["bitfinex","SOLUSD",1731785196118,12.72415724,216.01,215.95,10.9285]
["bitfinex","SOLUSD",1731785198619,12.72415724,216.0,215.95,10.9285]
["bitfinex","SOLUSD",1731785198945,12.72415724,215.99,215.95,10.9285]
["bitfinex","SOLUSD",1731785199339,12.72415724,215.98,215.95,6.2979]
["bitfinex","SOLUSD",1731785200356,12.72415724,215.99,215.95,6.2979]
["bitfinex","SOLUSD",1731785200530,12.72415724,216.0,215.95,10.9284]
["bitfinex","SOLUSD",1731785200841,12.72415724,216.02,215.95,10.9284]
["bitfinex","SOLUSD",1731785201436,12.72415724,215.99,215.95,10.9284]
["bitfinex","SOLUSD",1731785202224,12.72415724,215.97,215.93,4.631]
["bitfinex","SOLUSD",1731785202753,12.72415724,215.95,215.91,16.21]
["bitfinex","SOLUSD",1731785203424,12.72415724,215.95,215.91,11.5786]
["bitfinex","SOLUSD",1731785204629,12.72415724,215.94,215.91,11.5786]
["bitfinex","SOLUSD",1731785204826,12.72415724,215.94,215.9,23.0108]
["bitfinex","SOLUSD",1731785205046,12.72415724,215.94,215.89,4.6319]
["bitfinex","SOLUSD",1731785205747,12.72415724,215.94,215.87,4.6324]
["bitfinex","SOLUSD",1731785205953,12.72415724,215.92,215.87,4.6324]
["bitfinex","SOLUSD",1731785206331,12.72415724,215.94,215.87,4.6324]
["bitfinex","SOLUSD",1731785208751,8.15191616,215.93,215.87,4.6324]
["bitfinex","SOLUSD",1731785211039,4.6299,215.99,215.89,8.15191616]
["bitfinex","SOLUSD",1731785211251,8.15191616,215.97,215.87,4.6324]
["bitfinex","SOLUSD",1731785211558,8.15191616,215.97,215.89,8.15191616]
["bitfinex","SOLUSD",1731785212062,8.15191616,215.96,215.88,8.15191616]
["bitfinex","SOLUSD",1731785212556,8.15191616,215.96,215.89,4.6319]
["bitfinex","SOLUSD",1731785212756,8.15191616,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731785213451,8.15191616,215.96,215.89,4.6319]
["bitfinex","SOLUSD",1731785214936,160.9,216.02,215.89,4.6319]
["bitfinex","SOLUSD",1731785215258,8.15191616,215.96,215.89,4.6319]
["bitfinex","SOLUSD",1731785215758,8.15191616,215.97,215.89,12.78381616]
["bitfinex","SOLUSD",1731785216083,8.15191616,215.97,215.89,8.15191616]
["bitfinex","SOLUSD",1731785217466,8.15191616,215.97,215.91,4.6315]
["bitfinex","SOLUSD",1731785220237,160.9,216.01,215.91,12.78341616]
["bitfinex","SOLUSD",1731785220564,8.15191616,215.99,215.92,8.15191616]
["bitfinex","SOLUSD",1731785221363,160.9,216.01,215.93,12.78301616]
["bitfinex","SOLUSD",1731785221570,160.9,216.01,215.95,8.15191616]
["bitfinex","SOLUSD",1731785221857,12.78091616,216.03,215.95,8.15191616]
["bitfinex","SOLUSD",1731785222361,8.15191616,216.03,215.98,8.15191616]
["bitfinex","SOLUSD",1731785222544,8.15191616,216.05,215.98,8.15191616]
["bitfinex","SOLUSD",1731785222739,8.15191616,216.04,215.97,8.15191616]
["bitfinex","SOLUSD",1731785222945,8.15191616,216.03,215.96,8.15191616]
["bitfinex","SOLUSD",1731785223668,8.15191616,216.04,215.97,12.78211616]
["bitfinex","SOLUSD",1731785224247,12.78061616,216.05,215.98,8.15191616]
["bitfinex","SOLUSD",1731785224570,12.78061616,216.05,215.97,8.15191616]
["bitfinex","SOLUSD",1731785224571,8.15191616,216.04,215.97,8.15191616]
["bitfinex","SOLUSD",1731785225357,8.15191616,216.04,215.96,8.15191616]
["bitfinex","SOLUSD",1731785225565,8.15191616,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731785226645,8.15191616,216.04,215.97,8.15191616]
["bitfinex","SOLUSD",1731785227065,12.78071616,216.04,215.97,8.15191616]
["bitfinex","SOLUSD",1731785227563,4.6288,216.04,215.98,8.15191616]
["bitfinex","SOLUSD",1731785228345,4.6288,216.04,215.98,12.78181616]
["bitfinex","SOLUSD",1731785231164,12.78071616,216.04,215.97,8.15191616]
["bitfinex","SOLUSD",1731785231363,4.6288,216.04,215.97,8.15191616]
["bitfinex","SOLUSD",1731785231864,4.6288,216.04,215.97,36.97168622]
["bitfinex","SOLUSD",1731785232071,4.6288,216.04,215.97,8.15191616]
["bitfinex","SOLUSD",1731785232367,4.6288,216.04,215.97,12.78211616]
["bitfinex","SOLUSD",1731785234760,4.6288,216.04,215.98,28.81977006]
["bitfinex","SOLUSD",1731785235271,4.6288,216.04,215.99,28.81977006]
["bitfinex","SOLUSD",1731785236449,4.6288,216.04,215.98,12.78181616]
["bitfinex","SOLUSD",1731785238168,4.6288,216.04,215.99,28.81977006]
["bitfinex","SOLUSD",1731785238683,4.6288,216.04,215.98,8.15191616]
["bitfinex","SOLUSD",1731785240476,4.6288,216.04,215.99,28.81977006]
["bitfinex","SOLUSD",1731785240787,4.6288,216.04,215.98,8.15191616]
["bitfinex","SOLUSD",1731785241078,4.6288,216.04,215.99,8.15191616]
["bitfinex","SOLUSD",1731785241953,4.6277,216.09,216.01,8.15191616]
["bitfinex","SOLUSD",1731785242152,4.6274,216.11,216.06,8.15191616]
["bitfinex","SOLUSD",1731785242454,8.15191616,216.14,216.07,8.15191616]
["bitfinex","SOLUSD",1731785242455,4.6269,216.13,216.07,8.15191616]
["bitfinex","SOLUSD",1731785242654,15.9841,216.17,216.07,0.1]
["bitfinex","SOLUSD",1731785242884,12.77761616,216.19,216.12,8.15191616]
["bitfinex","SOLUSD",1731785243268,8.15191616,216.2,216.13,8.15191616]
["bitfinex","SOLUSD",1731785244471,15.9841,216.23,216.07,0.2]
["bitfinex","SOLUSD",1731785244472,8.15191616,216.23,216.16,8.15191616]
["bitfinex","SOLUSD",1731785245478,4.6242,216.25,216.18,8.15191616]
["bitfinex","SOLUSD",1731785245683,4.6242,216.25,216.14,0.1]
["bitfinex","SOLUSD",1731785245684,12.77611616,216.25,216.19,8.15191616]
["bitfinex","SOLUSD",1731785245978,8.15191616,216.24,216.17,8.15191616]
["bitfinex","SOLUSD",1731785246181,4.6242,216.25,216.17,8.15191616]
["bitfinex","SOLUSD",1731785246182,8.15191616,216.23,216.17,8.15191616]
["bitfinex","SOLUSD",1731785246387,15.9841,216.29,216.12,4.627]
["bitfinex","SOLUSD",1731785246388,8.15191616,216.22,216.12,4.627]
["bitfinex","SOLUSD",1731785246685,8.15191616,216.18,216.11,21.5625]
["bitfinex","SOLUSD",1731785246893,8.15191616,216.18,216.11,29.71441616]
["bitfinex","SOLUSD",1731785247478,8.15191616,216.18,216.08,0.1]
["bitfinex","SOLUSD",1731785247479,8.15191616,216.16,216.08,0.1]
["bitfinex","SOLUSD",1731785247674,8.15191616,216.17,216.11,8.15191616]
["bitfinex","SOLUSD",1731785247876,8.15191616,216.16,216.1,4.6273]
["bitfinex","SOLUSD",1731785248380,8.15191616,216.17,216.1,12.77921616]
["bitfinex","SOLUSD",1731785248590,8.15191616,216.17,216.1,4.6273]
["bitfinex","SOLUSD",1731785248789,8.15191616,216.17,216.1,12.77921616]
["bitfinex","SOLUSD",1731785249768,12.77781616,216.18,216.11,8.15191616]
["bitfinex","SOLUSD",1731785250072,4.6259,216.18,216.12,8.15191616]
["bitfinex","SOLUSD",1731785252264,8.15191616,216.2,216.12,8.15191616]
["bitfinex","SOLUSD",1731785252493,8.15191616,216.2,216.13,8.15191616]
["bitfinex","SOLUSD",1731785253893,8.15191616,216.21,216.14,8.15191616]
["bitfinex","SOLUSD",1731785255487,4.6253,216.2,216.14,8.15191616]
["bitfinex","SOLUSD",1731785257176,8.15191616,216.22,216.14,8.15191616]
["bitfinex","SOLUSD",1731785257700,4.6244,216.24,216.14,8.15191616]
["bitfinex","SOLUSD",1731785257884,8.15191616,216.22,216.14,8.15191616]
["bitfinex","SOLUSD",1731785258385,4.6251,216.21,216.14,8.15191616]
["bitfinex","SOLUSD",1731785258765,160.9,216.26,216.16,8.15191616]
["bitfinex","SOLUSD",1731785258966,50.761,216.29,216.06,15.6126]
["bitfinex","SOLUSD",1731785258967,4.6238,216.27,216.19,8.15191616]
["bitfinex","SOLUSD",1731785259182,8.15191616,216.26,216.19,8.15191616]
["bitfinex","SOLUSD",1731785259370,12.77571616,216.27,216.2,8.15191616]
["bitfinex","SOLUSD",1731785259574,8.15191616,216.26,216.19,8.15191616]
["bitfinex","SOLUSD",1731785260288,4.6242,216.26,216.2,8.15191616]
["bitfinex","SOLUSD",1731785260869,15.9841,216.29,216.23,8.15191616]
["bitfinex","SOLUSD",1731785261601,4.6235,216.29,216.23,8.15191616]
["bitfinex","SOLUSD",1731785262679,4.6235,216.29,216.16,0.1]
["bitfinex","SOLUSD",1731785262680,8.15191616,216.28,216.16,43.876884]
["bitfinex","SOLUSD",1731785262994,8.15191616,216.28,216.21,8.15191616]
["bitfinex","SOLUSD",1731785263181,12.77541616,216.29,216.22,8.15191616]
["bitfinex","SOLUSD",1731785263894,8.15191616,216.28,216.16,43.876884]
["bitfinex","SOLUSD",1731785264094,8.15191616,216.28,216.2,8.15191616]
["bitfinex","SOLUSD",1731785265308,4.6238,216.27,216.16,43.876884]
["bitfinex","SOLUSD",1731785265594,4.6238,216.27,216.15,48.84986464]
["bitfinex","SOLUSD",1731785265595,8.15191616,216.23,216.15,16.2422]
["bitfinex","SOLUSD",1731785265799,8.15191616,216.23,216.16,8.15191616]
["bitfinex","SOLUSD",1731785266503,8.15191616,216.2,216.12,8.15191616]
["bitfinex","SOLUSD",1731785266791,8.15191616,216.16,216.09,8.15191616]
["bitfinex","SOLUSD",1731785266999,8.15191616,216.16,216.08,8.15191616]
["bitfinex","SOLUSD",1731785267295,8.15191616,216.14,216.07,8.15191616]
["bitfinex","SOLUSD",1731785268378,12.77861616,216.14,216.07,4.6279]
["bitfinex","SOLUSD",1731785268881,4.6267,216.14,216.07,17.34148554]
["bitfinex","SOLUSD",1731785273896,12.71358554,216.13,216.07,4.6279]
["bitfinex","SOLUSD",1731785275194,12.71358554,216.13,216.05,12.71358554]
["bitfinex","SOLUSD",1731785275403,17.34048554,216.13,216.06,4.6283]
["bitfinex","SOLUSD",1731785279901,17.34048554,216.13,216.03,6.0929]
["bitfinex","SOLUSD",1731785280101,17.34048554,216.13,216.05,12.71358554]
["bitfinex","SOLUSD",1731785281194,17.34048554,216.13,216.06,4.6283]
["bitfinex","SOLUSD",1731785281605,12.71358554,216.13,216.06,4.6283]
["bitfinex","SOLUSD",1731785282010,12.71358554,216.11,216.04,4.6286]
["bitfinex","SOLUSD",1731785282511,12.71358554,216.09,216.02,4.629]
["bitfinex","SOLUSD",1731785282806,12.71358554,216.07,215.99,41.58074425]
["bitfinex","SOLUSD",1731785283312,4.6283,216.06,215.99,28.86715871]
["bitfinex","SOLUSD",1731785283523,4.6283,216.06,215.98,46.21064425]
["bitfinex","SOLUSD",1731785284106,4.6283,216.06,215.98,33.49705871]
["bitfinex","SOLUSD",1731785284298,4.6283,216.06,215.99,28.86715871]
["bitfinex","SOLUSD",1731785284502,12.71358554,216.05,215.98,17.34348554]
["bitfinex","SOLUSD",1731785284705,4.6283,216.06,215.98,17.34348554]
["bitfinex","SOLUSD",1731785286411,15.4532,216.07,216.0,12.71358554]
["bitfinex","SOLUSD",1731785287316,15.4532,216.07,216.02,12.71358554]
["bitfinex","SOLUSD",1731785288808,15.4532,216.07,216.02,17.34268554]
["bitfinex","SOLUSD",1731785289698,15.4532,216.07,216.03,12.71358554]
["bitfinex","SOLUSD",1731785289901,28.49218554,216.12,216.04,12.71358554]
["bitfinex","SOLUSD",1731785290121,12.71358554,216.11,216.04,12.71358554]
["bitfinex","SOLUSD",1731785290495,15.7786,216.12,216.07,12.71358554]
["bitfinex","SOLUSD",1731785290698,15.7786,216.12,216.06,12.71358554]
["bitfinex","SOLUSD",1731785290925,15.7786,216.12,216.06,8.13752497]
["bitfinex","SOLUSD",1731785291926,20.4056,216.12,216.05,8.13752497]
["bitfinex","SOLUSD",1731785292100,28.54312497,216.12,216.05,8.13752497]
["bitfinex","SOLUSD",1731785292300,28.54312497,216.12,216.03,12.76642497]
["bitfinex","SOLUSD",1731785293524,28.54312497,216.12,216.03,8.13752497]
["bitfinex","SOLUSD",1731785294525,28.54312497,216.12,216.04,4.6287]
["bitfinex","SOLUSD",1731785295022,28.54312497,216.12,216.04,12.76622497]
["bitfinex","SOLUSD",1731785296123,28.54312497,216.12,216.03,8.13752497]
["bitfinex","SOLUSD",1731785297323,28.54312497,216.12,216.03,12.76632497]
["bitfinex","SOLUSD",1731785304120,28.54312497,216.12,216.03,8.13752497]
["bitfinex","SOLUSD",1731785304532,28.54312497,216.12,216.0,4.6296]
["bitfinex","SOLUSD",1731785304711,28.54312497,216.12,216.04,8.13752497]
["bitfinex","SOLUSD",1731785305815,28.54312497,216.12,216.04,12.76612497]
["bitfinex","SOLUSD",1731785307233,15.7786,216.12,216.07,8.13752497]
["bitfinex","SOLUSD",1731785307434,15.7786,216.12,216.09,8.13752497]
["bitfinex","SOLUSD",1731785308023,15.7786,216.12,216.08,8.13752497]
["bitfinex","SOLUSD",1731785309023,4.6251,216.21,216.11,8.13752497]
["bitfinex","SOLUSD",1731785309214,15.5604,216.22,216.17,8.13752497]
["bitfinex","SOLUSD",1731785310321,15.5604,216.22,216.18,8.12875057]
["bitfinex","SOLUSD",1731785310529,15.5604,216.22,216.19,8.12875057]
["bitfinex","SOLUSD",1731785310717,15.5604,216.22,216.2,8.12875057]
["bitfinex","SOLUSD",1731785311114,15.5604,216.22,216.19,8.12875057]
["bitfinex","SOLUSD",1731785312938,15.5604,216.22,216.19,7.62875057]
["bitfinex","SOLUSD",1731785314218,15.5604,216.22,216.09,43.776884]
["bitfinex","SOLUSD",1731785314426,20.1853,216.22,216.14,8.12875057]
["bitfinex","SOLUSD",1731785314628,20.1853,216.22,216.13,8.12875057]
["bitfinex","SOLUSD",1731785314839,20.1853,216.22,216.14,8.12875057]
["bitfinex","SOLUSD",1731785315625,20.1853,216.22,216.13,8.12875057]
["bitfinex","SOLUSD",1731785316434,20.1853,216.22,216.11,8.12875057]
["bitfinex","SOLUSD",1731785317155,4.6253,216.2,216.11,8.12875057]
["bitfinex","SOLUSD",1731785317456,4.6253,216.2,216.09,8.12875057]
["bitfinex","SOLUSD",1731785318440,184.676884,216.19,216.03,35.22225871]
["bitfinex","SOLUSD",1731785318623,184.676884,216.19,216.08,8.12875057]
["bitfinex","SOLUSD",1731785319629,4.6257,216.18,216.08,8.12875057]
["bitfinex","SOLUSD",1731785320041,4.6257,216.18,216.07,12.75675057]
["bitfinex","SOLUSD",1731785320252,4.6257,216.18,216.03,6.3551]
["bitfinex","SOLUSD",1731785320423,165.5257,216.18,216.06,8.12875057]
["bitfinex","SOLUSD",1731785320940,23.776884,216.17,216.06,8.12875057]
["bitfinex","SOLUSD",1731785321257,7.2585064,216.16,216.08,8.12875057]
["bitfinex","SOLUSD",1731785321546,4.6264,216.15,216.08,12.75655057]
["bitfinex","SOLUSD",1731785322747,4.6264,216.15,216.07,8.12875057]
["bitfinex","SOLUSD",1731785323859,15.3547,216.14,216.01,15.8615]
["bitfinex","SOLUSD",1731785324059,15.3547,216.14,215.98,7.32335376]
["bitfinex","SOLUSD",1731785324060,15.3547,216.14,216.02,8.12875057]
["bitfinex","SOLUSD",1731785324850,6.5839,216.13,215.99,4.6298]
["bitfinex","SOLUSD",1731785325056,6.5839,216.13,216.01,8.12875057]
["bitfinex","SOLUSD",1731785325931,4.627,216.12,216.01,8.12875057]
["bitfinex","SOLUSD",1731785326130,4.627,216.12,216.01,12.75805057]
["bitfinex","SOLUSD",1731785326527,4.627,216.12,216.01,4.6293]
["bitfinex","SOLUSD",1731785326851,160.9,216.11,216.0,8.12875057]
["bitfinex","SOLUSD",1731785328026,4.6274,216.1,216.0,8.12875057]
["bitfinex","SOLUSD",1731785328437,165.5274,216.1,216.0,8.12875057]
["bitfinex","SOLUSD",1731785329657,165.5274,216.1,216.0,12.75825057]
["bitfinex","SOLUSD",1731785330640,165.5274,216.1,216.0,8.12875057]
["bitfinex","SOLUSD",1731785331737,165.5274,216.1,216.0,12.75815057]
["bitfinex","SOLUSD",1731785332042,4.6274,216.1,216.0,12.75815057]
["bitfinex","SOLUSD",1731785332462,4.6274,216.1,215.98,8.12875057]
["bitfinex","SOLUSD",1731785332758,15.3547,216.09,215.98,8.12875057]
["bitfinex","SOLUSD",1731785332959,176.2547,216.09,215.97,8.12875057]
["bitfinex","SOLUSD",1731785334372,176.2547,216.09,215.94,28.407784]
["bitfinex","SOLUSD",1731785334373,203.9747,216.09,215.94,23.776884]
["bitfinex","SOLUSD",1731785334663,39.131584,216.07,215.92,8.12875057]
["bitfinex","SOLUSD",1731785334842,160.9,216.06,215.92,8.12875057]
["bitfinex","SOLUSD",1731785335869,4.6285,216.05,215.96,8.12875057]
["bitfinex","SOLUSD",1731785336179,4.6285,216.05,215.98,8.12875057]
["bitfinex","SOLUSD",1731785336363,4.6285,216.05,215.97,8.12875057]
["bitfinex","SOLUSD",1731785337448,4.6285,216.05,215.96,12.75915057]
["bitfinex","SOLUSD",1731785338241,4.6285,216.05,215.96,4.6304]
["bitfinex","SOLUSD",1731785339660,4.6285,216.05,215.96,12.75915057]
["bitfinex","SOLUSD",1731785341068,4.6285,216.05,215.96,8.12875057]
["bitfinex","SOLUSD",1731785341860,4.6283,216.06,215.97,8.12875057]
["bitfinex","SOLUSD",1731785343569,4.6283,216.06,215.97,12.75895057]
["bitfinex","SOLUSD",1731785344369,4.6283,216.06,215.94,23.776884]
["bitfinex","SOLUSD",1731785344547,4.6283,216.06,215.95,12.75925057]
["bitfinex","SOLUSD",1731785345676,4.6283,216.06,215.96,8.12875057]
["bitfinex","SOLUSD",1731785346456,4.6283,216.06,215.99,8.12875057]
["bitfinex","SOLUSD",1731785347662,4.6283,216.06,215.99,12.75855057]
["bitfinex","SOLUSD",1731785348360,4.6283,216.06,215.99,8.12875057]
["bitfinex","SOLUSD",1731785349177,15.3547,216.07,216.02,8.12875057]
["bitfinex","SOLUSD",1731785350972,19.9828,216.07,216.02,8.12875057]
["bitfinex","SOLUSD",1731785351201,19.9828,216.07,216.01,8.12875057]
["bitfinex","SOLUSD",1731785355876,19.9828,216.07,215.99,8.12875057]
["bitfinex","SOLUSD",1731785356078,19.9828,216.07,215.96,23.776884]
["bitfinex","SOLUSD",1731785356249,19.9828,216.07,215.99,8.12875057]
["bitfinex","SOLUSD",1731785356778,19.9828,216.07,216.01,8.12875057]
["bitfinex","SOLUSD",1731785357382,19.9828,216.07,216.01,12.75805057]
["bitfinex","SOLUSD",1731785360566,19.9828,216.07,216.01,8.12875057]
["bitfinex","SOLUSD",1731785360875,19.9828,216.07,215.99,8.12875057]
["bitfinex","SOLUSD",1731785362177,19.9828,216.07,215.94,43.776884]
["bitfinex","SOLUSD",1731785362370,19.9828,216.07,215.98,8.12875057]
["bitfinex","SOLUSD",1731785363774,19.9828,216.07,215.98,12.75865057]
["bitfinex","SOLUSD",1731785363981,19.9828,216.07,215.99,8.12875057]
["bitfinex","SOLUSD",1731785364576,19.9828,216.07,216.0,8.12875057]
["bitfinex","SOLUSD",1731785369689,19.9828,216.07,215.94,20.0]
["bitfinex","SOLUSD",1731785369871,19.9828,216.07,215.99,8.12875057]
["bitfinex","SOLUSD",1731785370871,43.776884,215.96,215.85,5.70553306]
["bitfinex","SOLUSD",1731785371073,43.776884,215.94,215.8,4.6337]
["bitfinex","SOLUSD",1731785371274,15.2512,215.95,215.85,15.34815091]
["bitfinex","SOLUSD",1731785371481,15.2512,215.95,215.85,8.12875057]
["bitfinex","SOLUSD",1731785371882,15.2512,215.95,215.87,8.12875057]
["bitfinex","SOLUSD",1731785372492,4.6309,215.94,215.87,8.12875057]
["bitfinex","SOLUSD",1731785374997,15.2512,215.95,215.9,8.12875057]
["bitfinex","SOLUSD",1731785376887,15.2512,215.95,215.87,4.6322]
["bitfinex","SOLUSD",1731785377090,19.8819,215.95,215.88,8.12875057]
["bitfinex","SOLUSD",1731785378294,19.8819,215.95,215.89,8.12875057]
["bitfinex","SOLUSD",1731785381501,19.8819,215.95,215.85,7.22020337]
["bitfinex","SOLUSD",1731785381502,15.2512,215.95,215.91,8.12875057]
["bitfinex","SOLUSD",1731785381873,15.2512,215.95,215.92,8.12875057]
["bitfinex","SOLUSD",1731785382074,10.9536,215.98,215.92,8.12875057]
["bitfinex","SOLUSD",1731785382985,10.9536,215.98,215.86,4.6326]
["bitfinex","SOLUSD",1731785382986,10.9536,215.98,215.93,8.12875057]
["bitfinex","SOLUSD",1731785383187,10.9536,215.98,215.92,8.12875057]
["bitfinex","SOLUSD",1731785384193,10.9536,215.98,215.91,8.12875057]
["bitfinex","SOLUSD",1731785385673,10.9536,215.98,215.91,12.76025057]
["bitfinex","SOLUSD",1731785387696,10.9536,215.98,215.9,8.12875057]
["bitfinex","SOLUSD",1731785387903,10.9536,215.98,215.85,0.1]
["bitfinex","SOLUSD",1731785388085,16.5389,216.0,215.94,8.12875057]
["bitfinex","SOLUSD",1731785388278,21.1685,216.0,215.94,8.12875057]
["bitfinex","SOLUSD",1731785388492,21.1685,216.0,215.85,30.89590561]
["bitfinex","SOLUSD",1731785388493,21.1685,216.0,215.92,8.12875057]
["bitfinex","SOLUSD",1731785389300,21.1685,216.0,215.92,12.75985057]
["bitfinex","SOLUSD",1731785391010,21.1685,216.0,215.94,8.12875057]
["bitfinex","SOLUSD",1731785391306,16.5389,216.0,215.94,8.12875057]
["bitfinex","SOLUSD",1731785392303,16.5389,216.0,215.88,0.1]
["bitfinex","SOLUSD",1731785392499,16.5389,216.0,215.95,8.12875057]
["bitfinex","SOLUSD",1731785393891,16.5389,216.0,215.95,12.75935057]
["bitfinex","SOLUSD",1731785394499,16.5389,216.0,215.95,4.6306]
["bitfinex","SOLUSD",1731785396235,16.5389,216.0,215.92,8.12875057]
["bitfinex","SOLUSD",1731785399796,21.1685,216.0,215.9,8.12875057]
["bitfinex","SOLUSD",1731785400606,21.1685,216.0,215.88,4.6322]
["bitfinex","SOLUSD",1731785400912,21.1685,216.0,215.89,8.12875057]
["bitfinex","SOLUSD",1731785401686,21.1685,216.0,215.9,4.6317]
["bitfinex","SOLUSD",1731785403089,23.776884,215.99,215.82,29.62411682]
["bitfinex","SOLUSD",1731785403288,23.776884,215.99,215.82,4.6334]
["bitfinex","SOLUSD",1731785403487,23.776884,215.99,215.86,8.12875057]
["bitfinex","SOLUSD",1731785404210,23.776884,215.99,215.82,24.6334]
["bitfinex","SOLUSD",1731785404391,23.776884,215.99,215.84,8.12875057]
["bitfinex","SOLUSD",1731785404901,6.474,215.98,215.84,8.12875057]
["bitfinex","SOLUSD",1731785405215,4.6304,215.96,215.85,4.6328]
["bitfinex","SOLUSD",1731785405396,23.776884,215.95,215.85,4.6328]
["bitfinex","SOLUSD",1731785406303,4.6309,215.94,215.85,4.6328]
["bitfinex","SOLUSD",1731785407097,16.1322,215.93,215.85,4.6328]
["bitfinex","SOLUSD",1731785407505,16.1322,215.93,215.85,12.76155057]
["bitfinex","SOLUSD",1731785407898,20.7634,215.93,215.84,8.12875057]
["bitfinex","SOLUSD",1731785408518,16.1322,215.93,215.87,8.12875057]
["bitfinex","SOLUSD",1731785408695,16.1322,215.93,215.88,8.12875057]
["bitfinex","SOLUSD",1731785408896,16.1322,215.93,215.87,8.12875057]
["bitfinex","SOLUSD",1731785409823,16.1322,215.93,215.88,4.6322]
["bitfinex","SOLUSD",1731785410312,16.1322,215.93,215.91,8.12875057]
["bitfinex","SOLUSD",1731785410515,6.474,215.98,215.91,8.12875057]
["bitfinex","SOLUSD",1731785411919,6.474,215.98,215.92,4.6313]
["bitfinex","SOLUSD",1731785414194,11.1041,215.98,215.92,4.6313]
["bitfinex","SOLUSD",1731785414611,11.1041,215.98,215.89,8.12875057]
["bitfinex","SOLUSD",1731785415119,11.1041,215.98,215.9,4.6317]
["bitfinex","SOLUSD",1731785415506,11.1041,215.98,215.9,12.76045057]
["bitfinex","SOLUSD",1731785415714,23.776884,215.98,215.92,8.12875057]
["bitfinex","SOLUSD",1731785415904,16.1322,215.99,215.92,8.12875057]
["bitfinex","SOLUSD",1731785416097,16.1322,215.99,215.9,4.6317]
["bitfinex","SOLUSD",1731785416098,16.1322,215.99,215.94,8.12875057]
["bitfinex","SOLUSD",1731785416411,16.1322,215.99,215.93,8.12875057]
["bitfinex","SOLUSD",1731785417029,16.1322,215.99,215.94,4.6309]
["bitfinex","SOLUSD",1731785420429,4.6292,216.02,215.94,4.6309]
["bitfinex","SOLUSD",1731785422433,13.64354414,216.03,215.96,8.12875057]
["bitfinex","SOLUSD",1731785422611,13.64354414,216.03,215.97,8.12875057]
["bitfinex","SOLUSD",1731785422612,4.629,216.03,215.97,8.12875057]
["bitfinex","SOLUSD",1731785423017,20.7246,216.04,215.97,8.12875057]
["bitfinex","SOLUSD",1731785424111,20.7246,216.04,215.97,12.75895057]
["bitfinex","SOLUSD",1731785424535,20.7246,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731785425312,27.95514414,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731785426349,20.7246,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731785427232,7.23054414,216.06,216.01,8.12875057]
["bitfinex","SOLUSD",1731785427437,7.23054414,216.07,216.01,8.12875057]
["bitfinex","SOLUSD",1731785427637,7.23054414,216.08,216.01,8.12875057]
["bitfinex","SOLUSD",1731785427938,11.85824414,216.09,216.03,8.12875057]
["bitfinex","SOLUSD",1731785428328,7.23054414,216.1,216.05,8.12875057]
["bitfinex","SOLUSD",1731785428513,11.85804414,216.1,216.05,8.12875057]
["bitfinex","SOLUSD",1731785429232,7.23054414,216.11,216.05,8.12875057]
["bitfinex","SOLUSD",1731785430839,11.85784414,216.11,216.05,8.12875057]
["bitfinex","SOLUSD",1731785431340,11.85754414,216.12,216.07,8.12875057]
["bitfinex","SOLUSD",1731785431719,11.85754414,216.12,216.05,4.6284]
["bitfinex","SOLUSD",1731785431720,7.23054414,216.14,216.09,8.12875057]
["bitfinex","SOLUSD",1731785432037,7.23054414,216.15,216.1,8.12875057]
["bitfinex","SOLUSD",1731785432251,7.23054414,216.15,216.08,8.12875057]
["bitfinex","SOLUSD",1731785433324,4.6265,216.15,216.08,8.12875057]
["bitfinex","SOLUSD",1731785434947,31.00742814,216.14,216.0,6.0614]
["bitfinex","SOLUSD",1731785435122,23.776884,216.11,216.0,14.19015057]
["bitfinex","SOLUSD",1731785435439,31.00742814,216.11,215.99,24.75625057]
["bitfinex","SOLUSD",1731785435838,23.776884,216.11,215.99,24.75625057]
["bitfinex","SOLUSD",1731785436339,23.776884,216.09,215.99,24.75625057]
["bitfinex","SOLUSD",1731785437423,23.776884,216.1,215.99,24.75625057]
["bitfinex","SOLUSD",1731785437733,28.404284,216.1,215.99,16.6275]
["bitfinex","SOLUSD",1731785438035,23.776884,216.08,215.96,8.12875057]
["bitfinex","SOLUSD",1731785438631,23.776884,216.08,215.96,12.75905057]
["bitfinex","SOLUSD",1731785439031,23.776884,216.06,215.96,4.6303]
["bitfinex","SOLUSD",1731785440137,28.404984,216.07,215.96,4.6303]
["bitfinex","SOLUSD",1731785441326,35.63552814,216.07,215.96,4.6303]
["bitfinex","SOLUSD",1731785441526,28.404984,216.07,215.96,4.6303]
["bitfinex","SOLUSD",1731785445248,8.14548854,216.03,215.96,4.6303]
["bitfinex","SOLUSD",1731785445549,12.77448854,216.03,215.96,4.6303]
["bitfinex","SOLUSD",1731785446736,8.14548854,216.01,215.96,4.6303]
["bitfinex","SOLUSD",1731785446932,8.14548854,216.01,215.95,8.14548854]
["bitfinex","SOLUSD",1731785447139,8.14548854,216.01,215.94,4.6307]
["bitfinex","SOLUSD",1731785447643,8.14548854,216.01,215.93,8.14548854]
["bitfinex","SOLUSD",1731785447851,8.14548854,215.99,215.92,4.6311]
["bitfinex","SOLUSD",1731785448038,8.14548854,215.99,215.92,12.77658854]
["bitfinex","SOLUSD",1731785448238,8.14548854,216.0,215.92,12.77658854]
["bitfinex","SOLUSD",1731785448838,8.14548854,215.99,215.92,12.77658854]
["bitfinex","SOLUSD",1731785451052,12.77538854,215.99,215.92,12.77658854]
["bitfinex","SOLUSD",1731785451253,12.77538854,215.99,215.92,4.6311]
["bitfinex","SOLUSD",1731785452144,8.14548854,215.98,215.92,4.6311]
["bitfinex","SOLUSD",1731785453141,23.776884,216.01,215.92,12.77658854]
["bitfinex","SOLUSD",1731785453445,8.14548854,215.99,215.92,12.77658854]
["bitfinex","SOLUSD",1731785454154,177.2611,216.03,215.92,12.77658854]
["bitfinex","SOLUSD",1731785454155,4.6292,216.02,215.92,12.77658854]
["bitfinex","SOLUSD",1731785454366,8.14548854,216.0,215.92,12.77658854]
["bitfinex","SOLUSD",1731785454949,4.6292,216.02,215.94,8.14548854]
["bitfinex","SOLUSD",1731785455151,4.6292,216.02,215.96,8.14548854]
["bitfinex","SOLUSD",1731785455451,4.6292,216.02,215.95,8.14548854]
["bitfinex","SOLUSD",1731785456229,4.6292,216.02,215.95,12.77608854]
["bitfinex","SOLUSD",1731785456442,12.77468854,216.02,215.95,4.6306]
["bitfinex","SOLUSD",1731785457053,8.14548854,216.01,215.95,4.6306]
["bitfinex","SOLUSD",1731785457352,8.14548854,215.98,215.9,6.5527]
["bitfinex","SOLUSD",1731785457558,8.14548854,215.97,215.91,4.6314]
["bitfinex","SOLUSD",1731785459554,12.77588854,215.97,215.91,4.6314]
["bitfinex","SOLUSD",1731785459951,8.14548854,215.95,215.9,4.6317]
["bitfinex","SOLUSD",1731785460542,12.77588854,215.97,215.9,4.6317]
["bitfinex","SOLUSD",1731785461051,12.77588854,215.97,215.88,8.14548854]
["bitfinex","SOLUSD",1731785461247,12.77588854,215.97,215.9,8.14548854]
["bitfinex","SOLUSD",1731785462365,12.77588854,215.97,215.9,12.77698854]
["bitfinex","SOLUSD",1731785464053,12.77588854,215.97,215.85,7.20226019]
["bitfinex","SOLUSD",1731785464054,12.77588854,215.97,215.89,8.14548854]
["bitfinex","SOLUSD",1731785464264,8.14548854,215.96,215.88,8.14548854]
["bitfinex","SOLUSD",1731785464459,8.14548854,215.96,215.89,8.14548854]
["bitfinex","SOLUSD",1731785465158,12.77588854,215.97,215.9,12.77698854]
["bitfinex","SOLUSD",1731785466542,12.77588854,215.97,215.9,8.14548854]
["bitfinex","SOLUSD",1731785467551,4.6298,215.99,215.9,12.77698854]
["bitfinex","SOLUSD",1731785467752,12.77528854,215.99,215.9,12.77698854]
["bitfinex","SOLUSD",1731785468147,4.6298,215.99,215.9,12.77698854]
["bitfinex","SOLUSD",1731785468349,4.6298,215.99,215.92,8.14548854]
["bitfinex","SOLUSD",1731785468668,12.77508854,216.0,215.92,8.14548854]
["bitfinex","SOLUSD",1731785469344,8.14548854,215.98,215.9,12.77698854]
["bitfinex","SOLUSD",1731785469561,8.14548854,215.98,215.9,8.14548854]
["bitfinex","SOLUSD",1731785469767,4.6302,215.97,215.9,8.14548854]
["bitfinex","SOLUSD",1731785470651,4.6302,215.97,215.91,12.77688854]
["bitfinex","SOLUSD",1731785470864,4.6302,215.97,215.92,8.14548854]
["bitfinex","SOLUSD",1731785471969,12.77548854,215.99,215.92,12.77678854]
["bitfinex","SOLUSD",1731785473954,8.14548854,216.01,215.92,12.77678854]
["bitfinex","SOLUSD",1731785475048,8.14548854,216.01,215.92,8.14548854]
["bitfinex","SOLUSD",1731785475283,4.6296,216.0,215.92,8.14548854]
["bitfinex","SOLUSD",1731785475568,4.6293,216.02,215.96,8.14548854]
["bitfinex","SOLUSD",1731785475770,16.3611,216.03,215.98,8.14548854]
["bitfinex","SOLUSD",1731785476072,16.3611,216.03,215.93,32.58195416]
["bitfinex","SOLUSD",1731785476073,29.17834414,216.08,216.02,8.14548854]
["bitfinex","SOLUSD",1731785476261,29.17834414,216.08,215.93,32.78195416]
["bitfinex","SOLUSD",1731785476262,20.3147,216.08,216.03,8.14548854]
["bitfinex","SOLUSD",1731785476651,20.3147,216.08,216.02,8.14548854]
["bitfinex","SOLUSD",1731785477659,28.46018854,216.08,216.01,12.77478854]
["bitfinex","SOLUSD",1731785478260,28.46018854,216.08,215.93,0.1]
["bitfinex","SOLUSD",1731785478465,28.46018854,216.08,216.0,8.14548854]
["bitfinex","SOLUSD",1731785478975,20.3147,216.08,216.03,8.14548854]
["bitfinex","SOLUSD",1731785479373,20.3147,216.08,216.02,8.14548854]
["bitfinex","SOLUSD",1731785480477,7.23054414,216.11,216.06,8.14548854]
["bitfinex","SOLUSD",1731785480654,7.23054414,216.11,216.07,8.14548854]
["bitfinex","SOLUSD",1731785480976,27.10614414,216.13,216.07,8.14548854]
["bitfinex","SOLUSD",1731785481361,19.8756,216.13,216.07,8.14548854]
["bitfinex","SOLUSD",1731785482158,19.8756,216.13,215.99,22.8399]
["bitfinex","SOLUSD",1731785482159,8.14548854,216.09,215.99,22.8399]
["bitfinex","SOLUSD",1731785482375,8.14548854,216.09,215.93,129.38195416]
["bitfinex","SOLUSD",1731785482376,8.14548854,216.07,215.95,20.0]
["bitfinex","SOLUSD",1731785482589,8.14548854,216.06,215.94,22.8399]
["bitfinex","SOLUSD",1731785482758,8.14548854,216.06,215.98,8.14548854]
["bitfinex","SOLUSD",1731785483459,8.14548854,216.05,215.98,8.14548854]
["bitfinex","SOLUSD",1731785483865,8.14548854,216.06,215.98,12.77548854]
["bitfinex","SOLUSD",1731785484068,8.14548854,216.06,215.99,8.14548854]
["bitfinex","SOLUSD",1731785484268,8.14548854,216.07,215.99,8.14548854]
["bitfinex","SOLUSD",1731785484574,4.6279,216.08,215.99,8.14548854]
["bitfinex","SOLUSD",1731785484575,8.14548854,216.06,215.99,8.14548854]
["bitfinex","SOLUSD",1731785484781,8.14548854,216.06,215.98,8.14548854]
["bitfinex","SOLUSD",1731785484968,3.61140445,216.06,215.98,8.14548854]
["bitfinex","SOLUSD",1731785485154,8.14548854,216.06,215.98,8.14548854]
["bitfinex","SOLUSD",1731785485350,8.14548854,216.04,215.96,4.6304]
["bitfinex","SOLUSD",1731785485568,8.14548854,216.04,215.96,12.77588854]
["bitfinex","SOLUSD",1731785486381,4.6289,216.03,215.96,8.14548854]
["bitfinex","SOLUSD",1731785487662,4.6289,216.03,215.96,12.77588854]
["bitfinex","SOLUSD",1731785488482,8.14548854,216.02,215.94,8.14548854]
["bitfinex","SOLUSD",1731785489472,4.6294,216.01,215.94,8.14548854]
["bitfinex","SOLUSD",1731785489681,4.6294,216.01,215.94,12.77628854]
["bitfinex","SOLUSD",1731785492477,4.6294,216.01,215.96,8.14548854]
["bitfinex","SOLUSD",1731785492667,184.29418854,216.05,215.96,8.14548854]
["bitfinex","SOLUSD",1731785492870,180.7774,216.05,215.98,8.14548854]
["bitfinex","SOLUSD",1731785494175,188.92288854,216.05,215.98,12.77548854]
["bitfinex","SOLUSD",1731785494374,8.14548854,216.03,215.92,20.0]
["bitfinex","SOLUSD",1731785494577,8.14548854,216.03,215.94,8.14548854]
["bitfinex","SOLUSD",1731785495270,8.14548854,216.03,215.9,4.6317]
["bitfinex","SOLUSD",1731785495583,8.14548854,216.03,215.95,8.14548854]
["bitfinex","SOLUSD",1731785495789,188.92288854,216.05,215.97,8.14548854]
["bitfinex","SOLUSD",1731785495992,180.7774,216.05,215.99,8.14548854]
["bitfinex","SOLUSD",1731785496286,19.8774,216.05,215.99,8.14548854]
["bitfinex","SOLUSD",1731785496477,7.23054414,216.07,216.04,8.14548854]
["bitfinex","SOLUSD",1731785496783,4.6277,216.09,216.04,8.14548854]
["bitfinex","SOLUSD",1731785497693,12.77318854,216.09,216.02,8.14548854]
["bitfinex","SOLUSD",1731785497900,12.77318854,216.09,216.0,12.77488854]
["bitfinex","SOLUSD",1731785498080,4.6277,216.09,216.02,8.14548854]
["bitfinex","SOLUSD",1731785498396,4.6277,216.09,216.04,8.14548854]
["bitfinex","SOLUSD",1731785498697,12.77318854,216.09,216.02,8.14548854]
["bitfinex","SOLUSD",1731785498875,17.34823644,216.09,216.01,12.72053644]
["bitfinex","SOLUSD",1731785499601,4.6277,216.09,216.03,12.72053644]
["bitfinex","SOLUSD",1731785502805,4.6274,216.11,216.06,12.72053644]
["bitfinex","SOLUSD",1731785503208,172.75754414,216.13,216.08,12.72053644]
["bitfinex","SOLUSD",1731785503411,4.627,216.13,216.08,12.72053644]
["bitfinex","SOLUSD",1731785504495,4.627,216.13,216.07,17.34853644]
["bitfinex","SOLUSD",1731785505694,4.627,216.13,216.07,12.71303258]
["bitfinex","SOLUSD",1731785507995,7.23054414,216.15,216.07,12.71303258]
["bitfinex","SOLUSD",1731785508199,11.85694414,216.15,216.07,17.34113258]
["bitfinex","SOLUSD",1731785508510,4.6264,216.15,216.07,17.34113258]
["bitfinex","SOLUSD",1731785509387,4.6264,216.15,216.07,12.71303258]
["bitfinex","SOLUSD",1731785510401,23.776884,216.14,216.05,12.71303258]
["bitfinex","SOLUSD",1731785511099,11.85694414,216.15,216.05,12.71303258]
["bitfinex","SOLUSD",1731785511491,4.6264,216.15,216.06,4.6283]
["bitfinex","SOLUSD",1731785515702,4.6264,216.15,216.04,4.6287]
["bitfinex","SOLUSD",1731785516010,23.776884,216.14,216.03,12.71303258]
["bitfinex","SOLUSD",1731785516518,31.00742814,216.14,216.01,12.71303258]
["bitfinex","SOLUSD",1731785516806,23.776884,216.12,216.01,12.71303258]
["bitfinex","SOLUSD",1731785517012,4.6272,216.11,216.01,17.34233258]
["bitfinex","SOLUSD",1731785517219,23.776884,216.1,215.99,12.71303258]
["bitfinex","SOLUSD",1731785517718,31.00742814,216.1,215.99,12.71303258]
["bitfinex","SOLUSD",1731785518015,23.776884,216.1,215.99,12.71303258]
["bitfinex","SOLUSD",1731785518320,4.6277,216.09,216.0,4.6296]
["bitfinex","SOLUSD",1731785520824,39.884184,216.08,215.94,4.6309]
["bitfinex","SOLUSD",1731785521001,23.776884,216.06,215.94,12.77313459]
["bitfinex","SOLUSD",1731785521192,23.776884,216.06,215.96,8.14223459]
["bitfinex","SOLUSD",1731785521510,160.9,216.07,216.01,8.14223459]
["bitfinex","SOLUSD",1731785521715,16.1073,216.08,216.0,8.14223459]
["bitfinex","SOLUSD",1731785522801,20.7354,216.08,216.0,12.77163459]
["bitfinex","SOLUSD",1731785524124,20.7354,216.08,215.94,24.6309]
["bitfinex","SOLUSD",1731785524294,20.7354,216.08,216.01,8.14223459]
["bitfinex","SOLUSD",1731785525717,27.96594414,216.08,216.01,8.14223459]
["bitfinex","SOLUSD",1731785528405,27.96594414,216.08,215.99,8.14223459]
["bitfinex","SOLUSD",1731785528915,7.23054414,216.07,215.99,8.14223459]
["bitfinex","SOLUSD",1731785529322,27.96594414,216.08,215.99,8.14223459]
["bitfinex","SOLUSD",1731785529820,7.23054414,216.07,215.98,4.6299]
["bitfinex","SOLUSD",1731785530508,4.6283,216.06,215.98,4.6299]
["bitfinex","SOLUSD",1731785530711,11.85884414,216.06,215.98,4.6299]
["bitfinex","SOLUSD",1731785530910,4.6283,216.06,215.98,4.6299]
["bitfinex","SOLUSD",1731785532925,4.6283,216.06,215.99,8.14223459]
["bitfinex","SOLUSD",1731785534000,7.23054414,216.07,215.99,8.14223459]
["bitfinex","SOLUSD",1731785534214,11.85864414,216.07,215.99,8.14223459]
["bitfinex","SOLUSD",1731785534414,7.23054414,216.07,215.99,8.14223459]
["bitfinex","SOLUSD",1731785534700,188.86574414,216.08,216.0,4.6296]
["bitfinex","SOLUSD",1731785534994,172.75844414,216.08,216.01,8.14223459]
["bitfinex","SOLUSD",1731785535620,172.75844414,216.08,216.0,4.6296]
["bitfinex","SOLUSD",1731785535621,7.23054414,216.09,216.05,8.14223459]
["bitfinex","SOLUSD",1731785535803,7.23054414,216.11,216.06,8.14223459]
["bitfinex","SOLUSD",1731785536003,15.8118,216.12,216.08,8.14223459]
["bitfinex","SOLUSD",1731785536004,7.23054414,216.12,216.08,8.14223459]
["bitfinex","SOLUSD",1731785536199,7.23054414,216.12,216.09,8.14223459]
["bitfinex","SOLUSD",1731785536418,7.23054414,216.13,216.09,8.14223459]
["bitfinex","SOLUSD",1731785536821,7.23054414,216.13,216.04,32.56893836]
["bitfinex","SOLUSD",1731785536822,7.23054414,216.14,216.11,8.14223459]
["bitfinex","SOLUSD",1731785537030,7.23054414,216.15,216.11,8.14223459]
["bitfinex","SOLUSD",1731785537210,7.23054414,216.16,216.11,8.14223459]
["bitfinex","SOLUSD",1731785537721,14.46108829,216.17,216.11,8.14223459]
["bitfinex","SOLUSD",1731785537722,7.23054414,216.17,216.11,8.14223459]
["bitfinex","SOLUSD",1731785539137,7.23054414,216.17,216.12,8.14223459]
["bitfinex","SOLUSD",1731785539518,11.85634414,216.18,216.13,8.14223459]
["bitfinex","SOLUSD",1731785540627,7.23054414,216.19,216.14,8.14223459]
["bitfinex","SOLUSD",1731785540816,7.23054414,216.19,216.15,8.14223459]
["bitfinex","SOLUSD",1731785542504,7.23054414,216.19,216.14,8.14223459]
["bitfinex","SOLUSD",1731785543310,7.23054414,216.19,216.06,0.1]
["bitfinex","SOLUSD",1731785543311,7.23054414,216.19,216.17,8.14223459]
["bitfinex","SOLUSD",1731785543714,7.23054414,216.2,216.17,8.14223459]
["bitfinex","SOLUSD",1731785543914,7.23054414,216.21,216.17,8.14223459]
["bitfinex","SOLUSD",1731785544326,11.85564414,216.21,216.16,8.14223459]
["bitfinex","SOLUSD",1731785544511,7.23054414,216.2,216.14,8.14223459]
["bitfinex","SOLUSD",1731785544712,7.23054414,216.2,216.13,8.14223459]
["bitfinex","SOLUSD",1731785545029,11.85594414,216.2,216.13,12.76903459]
["bitfinex","SOLUSD",1731785546412,11.35594414,216.2,216.13,12.76903459]
["bitfinex","SOLUSD",1731785546728,11.35594414,216.2,216.14,8.14223459]
["bitfinex","SOLUSD",1731785546918,4.6254,216.2,216.14,8.14223459]
["bitfinex","SOLUSD",1731785548527,4.6254,216.2,216.09,22.9529]
["bitfinex","SOLUSD",1731785548528,4.6254,216.2,216.11,4.6272]
["bitfinex","SOLUSD",1731785548835,19.08648829,216.2,216.1,4.6274]
["bitfinex","SOLUSD",1731785549010,19.08648829,216.2,216.1,12.76963459]
["bitfinex","SOLUSD",1731785549336,19.08648829,216.2,216.11,8.14223459]
["bitfinex","SOLUSD",1731785549855,19.08648829,216.2,216.1,12.76963459]
["bitfinex","SOLUSD",1731785550328,19.08648829,216.2,216.11,8.14223459]
["bitfinex","SOLUSD",1731785556534,19.08648829,216.2,216.14,8.14223459]
["bitfinex","SOLUSD",1731785556730,4.6254,216.2,216.14,8.14223459]
["bitfinex","SOLUSD",1731785556929,4.6254,216.2,216.16,8.14223459]
["bitfinex","SOLUSD",1731785557833,14.46108829,216.21,216.16,8.14223459]
["bitfinex","SOLUSD",1731785558011,4.625,216.22,216.16,12.76833459]
["bitfinex","SOLUSD",1731785559621,4.625,216.22,216.16,8.14223459]
["bitfinex","SOLUSD",1731785560430,4.625,216.22,216.14,12.76863459]
["bitfinex","SOLUSD",1731785560631,4.625,216.22,216.14,8.14223459]
["bitfinex","SOLUSD",1731785561236,19.08608829,216.22,216.14,8.14223459]
["bitfinex","SOLUSD",1731785561744,4.625,216.22,216.15,8.14223459]
["bitfinex","SOLUSD",1731785562926,19.08578829,216.23,216.17,8.14223459]
["bitfinex","SOLUSD",1731785563126,4.6247,216.23,216.17,8.14223459]
["bitfinex","SOLUSD",1731785563751,4.6247,216.23,216.16,8.14223459]
["bitfinex","SOLUSD",1731785564243,4.6247,216.23,216.1,4.6274]
["bitfinex","SOLUSD",1731785564443,4.6247,216.23,216.15,8.14223459]
["bitfinex","SOLUSD",1731785564846,4.6247,216.23,216.16,8.14223459]
["bitfinex","SOLUSD",1731785565042,4.6247,216.23,216.16,12.76843459]
["bitfinex","SOLUSD",1731785565743,4.6247,216.23,216.17,8.14223459]
["bitfinex","SOLUSD",1731785566257,4.6247,216.23,216.18,8.14223459]
["bitfinex","SOLUSD",1731785567350,4.6242,216.25,216.18,8.14223459]
["bitfinex","SOLUSD",1731785567527,4.6242,216.25,216.18,12.76793459]
["bitfinex","SOLUSD",1731785567846,21.2134,216.27,216.2,8.14223459]
["bitfinex","SOLUSD",1731785568653,21.2134,216.27,216.21,8.14223459]
["bitfinex","SOLUSD",1731785569360,16.5894,216.27,216.22,8.14223459]
["bitfinex","SOLUSD",1731785569527,4.6236,216.28,216.23,8.14223459]
["bitfinex","SOLUSD",1731785570433,22.2917,216.32,216.23,8.14223459]
["bitfinex","SOLUSD",1731785570646,4.6229,216.31,216.23,8.14223459]
["bitfinex","SOLUSD",1731785570852,4.6229,216.31,216.24,8.14223459]
["bitfinex","SOLUSD",1731785571152,22.2917,216.32,216.26,8.14223459]
["bitfinex","SOLUSD",1731785571153,16.2784,216.32,216.26,8.14223459]
["bitfinex","SOLUSD",1731785571356,4.6226,216.33,216.28,8.14223459]
["bitfinex","SOLUSD",1731785571930,4.6226,216.33,216.22,20.0]
["bitfinex","SOLUSD",1731785572124,4.6226,216.33,216.27,8.14223459]
["bitfinex","SOLUSD",1731785572352,4.6219,216.36,216.27,8.14223459]
["bitfinex","SOLUSD",1731785573058,4.6219,216.36,216.26,4.6239]
["bitfinex","SOLUSD",1731785573258,4.6219,216.36,216.26,12.76613459]
["bitfinex","SOLUSD",1731785574758,4.6219,216.36,216.2,20.0]
["bitfinex","SOLUSD",1731785574944,23.776884,216.35,216.24,8.14223459]
["bitfinex","SOLUSD",1731785575262,23.776884,216.35,216.23,8.14223459]
["bitfinex","SOLUSD",1731785575953,191.53778829,216.36,216.24,8.14223459]
["bitfinex","SOLUSD",1731785576754,177.0767,216.36,216.24,8.14223459]
["bitfinex","SOLUSD",1731785576968,177.0767,216.36,216.24,12.76663459]
["bitfinex","SOLUSD",1731785577744,204.8367,216.36,216.24,12.76663459]
["bitfinex","SOLUSD",1731785577944,160.9,216.35,216.18,20.0]
["bitfinex","SOLUSD",1731785578156,160.9,216.35,216.23,8.14223459]
["bitfinex","SOLUSD",1731785578558,160.9,216.35,216.22,8.14223459]
["bitfinex","SOLUSD",1731785578957,15.4367,216.33,216.19,12.76773459]
["bitfinex","SOLUSD",1731785579375,15.4367,216.33,216.21,8.14223459]
["bitfinex","SOLUSD",1731785580146,4.6227,216.32,216.2,8.14223459]
["bitfinex","SOLUSD",1731785580943,4.6227,216.32,216.21,8.14223459]
["bitfinex","SOLUSD",1731785581148,4.6227,216.32,216.22,4.6249]
["bitfinex","SOLUSD",1731785582062,4.6227,216.32,216.22,12.76713459]
["bitfinex","SOLUSD",1731785583347,4.6227,216.32,216.22,8.14223459]
["bitfinex","SOLUSD",1731785585352,4.6227,216.32,216.22,4.6249]
["bitfinex","SOLUSD",1731785586378,4.6227,216.32,216.18,20.0]
["bitfinex","SOLUSD",1731785586379,19.08378829,216.32,216.2,8.14223459]
["bitfinex","SOLUSD",1731785586769,30.64068829,216.32,216.16,20.0]
["bitfinex","SOLUSD",1731785587078,15.4367,216.3,216.16,8.14223459]
["bitfinex","SOLUSD",1731785587265,176.3367,216.3,216.16,8.14223459]
["bitfinex","SOLUSD",1731785587467,190.79778829,216.3,216.16,8.14223459]
["bitfinex","SOLUSD",1731785587953,177.0819,216.29,216.12,21.5304]
["bitfinex","SOLUSD",1731785588160,15.4367,216.27,216.13,12.76903459]
["bitfinex","SOLUSD",1731785588981,29.89778829,216.27,216.13,8.14223459]
["bitfinex","SOLUSD",1731785589154,4.624,216.26,216.13,8.14223459]
["bitfinex","SOLUSD",1731785590361,4.624,216.26,216.14,4.6266]
["bitfinex","SOLUSD",1731785592782,4.6244,216.24,216.14,4.6266]
["bitfinex","SOLUSD",1731785594766,4.6244,216.24,216.11,8.14223459]
["bitfinex","SOLUSD",1731785595072,4.6244,216.24,216.12,20.0]
["bitfinex","SOLUSD",1731785595389,23.776884,216.23,216.11,8.14223459]
["bitfinex","SOLUSD",1731785596485,4.6249,216.22,216.11,8.14223459]
["bitfinex","SOLUSD",1731785597084,15.6697,216.21,216.11,8.14223459]
["bitfinex","SOLUSD",1731785597794,20.2948,216.21,216.11,8.14223459]
["bitfinex","SOLUSD",1731785598091,20.2948,216.21,216.08,20.0]
["bitfinex","SOLUSD",1731785598266,20.2948,216.21,216.11,20.0]
["bitfinex","SOLUSD",1731785598691,20.2948,216.21,216.1,8.14223459]
["bitfinex","SOLUSD",1731785600897,23.776884,216.2,216.1,8.14223459]
["bitfinex","SOLUSD",1731785601193,4.6255,216.19,216.05,20.0]
["bitfinex","SOLUSD",1731785601395,4.6255,216.19,216.1,8.14223459]
["bitfinex","SOLUSD",1731785602372,4.6253,216.2,216.1,8.14223459]
["bitfinex","SOLUSD",1731785605177,23.776884,216.2,216.12,8.14223459]
["bitfinex","SOLUSD",1731785605377,15.6697,216.21,216.06,23.876884]
["bitfinex","SOLUSD",1731785605576,15.6697,216.21,216.09,20.0]
["bitfinex","SOLUSD",1731785605769,15.6697,216.21,216.14,8.14223459]
["bitfinex","SOLUSD",1731785606168,15.6697,216.21,216.16,8.14223459]
["bitfinex","SOLUSD",1731785606369,15.6697,216.21,216.18,8.14223459]
["bitfinex","SOLUSD",1731785606567,6.155,216.25,216.2,8.14223459]
["bitfinex","SOLUSD",1731785607205,6.155,216.25,216.18,8.14223459]
["bitfinex","SOLUSD",1731785607901,6.155,216.25,216.11,43.976884]
["bitfinex","SOLUSD",1731785608196,6.155,216.25,216.18,8.14223459]
["bitfinex","SOLUSD",1731785609388,6.155,216.25,216.11,43.776884]
["bitfinex","SOLUSD",1731785609596,10.7793,216.25,216.14,8.14223459]
["bitfinex","SOLUSD",1731785610497,10.7793,216.25,216.13,8.14223459]
["bitfinex","SOLUSD",1731785611299,25.24038829,216.25,216.13,8.14223459]
["bitfinex","SOLUSD",1731785612915,4.6247,216.23,216.13,8.14223459]
["bitfinex","SOLUSD",1731785614022,4.6244,216.24,216.15,8.14223459]
["bitfinex","SOLUSD",1731785614323,14.46108829,216.24,216.17,8.14223459]
["bitfinex","SOLUSD",1731785615895,14.46108829,216.24,216.12,43.776884]
["bitfinex","SOLUSD",1731785616102,14.46108829,216.24,216.17,8.14223459]
["bitfinex","SOLUSD",1731785617816,14.46108829,216.24,216.12,43.776884]
["bitfinex","SOLUSD",1731785618202,14.46108829,216.24,216.17,8.14223459]
["bitfinex","SOLUSD",1731785619915,10.7792,216.25,216.17,8.14223459]
["bitfinex","SOLUSD",1731785624002,10.7792,216.25,216.12,20.0]
["bitfinex","SOLUSD",1731785624199,10.7792,216.25,216.17,8.14223459]
["bitfinex","SOLUSD",1731785629320,14.46108829,216.24,216.12,8.14223459]
["bitfinex","SOLUSD",1731785629507,16.3961,216.22,216.11,8.14223459]
["bitfinex","SOLUSD",1731785629706,30.85718829,216.22,216.11,8.14223459]
["bitfinex","SOLUSD",1731785630107,14.46108829,216.21,216.11,8.14223459]
["bitfinex","SOLUSD",1731785630737,14.46108829,216.21,216.09,8.14223459]
["bitfinex","SOLUSD",1731785631032,23.776884,216.2,216.09,8.14223459]
["bitfinex","SOLUSD",1731785631229,4.6255,216.19,216.09,8.14223459]
["bitfinex","SOLUSD",1731785633038,179.98628829,216.21,216.11,8.14223459]
["bitfinex","SOLUSD",1731785633238,179.98628829,216.21,216.13,8.14223459]
["bitfinex","SOLUSD",1731785633433,160.9,216.21,216.14,8.14223459]
["bitfinex","SOLUSD",1731785633618,30.85718829,216.22,216.15,8.14223459]
["bitfinex","SOLUSD",1731785633826,30.85718829,216.22,216.16,8.14223459]
["bitfinex","SOLUSD",1731785634432,30.85718829,216.22,216.15,8.14223459]
["bitfinex","SOLUSD",1731785635138,35.48208829,216.22,216.14,8.14223459]
["bitfinex","SOLUSD",1731785635338,35.48208829,216.22,216.08,6.4384]
["bitfinex","SOLUSD",1731785635339,35.48208829,216.22,216.12,8.14223459]
["bitfinex","SOLUSD",1731785635638,14.46108829,216.21,216.13,8.14223459]
["bitfinex","SOLUSD",1731785635833,14.46108829,216.21,216.14,8.14223459]
["bitfinex","SOLUSD",1731785636245,35.48208829,216.22,216.14,8.14223459]
["bitfinex","SOLUSD",1731785636552,14.46108829,216.21,216.14,8.14223459]
["bitfinex","SOLUSD",1731785637441,35.48208829,216.22,216.15,8.14223459]
["bitfinex","SOLUSD",1731785637627,14.46108829,216.21,216.15,8.14223459]
["bitfinex","SOLUSD",1731785638033,35.48208829,216.22,216.15,8.14223459]
["bitfinex","SOLUSD",1731785638234,35.48208829,216.22,216.14,8.14223459]
["bitfinex","SOLUSD",1731785638434,14.46108829,216.21,216.14,8.14223459]
["bitfinex","SOLUSD",1731785639630,19.08618829,216.21,216.14,8.14223459]
["bitfinex","SOLUSD",1731785642641,14.46108829,216.21,216.14,8.14223459]
["bitfinex","SOLUSD",1731785643237,35.48208829,216.22,216.14,8.14223459]
["bitfinex","SOLUSD",1731785644121,14.46108829,216.21,216.14,8.14223459]
["bitfinex","SOLUSD",1731785645046,14.46108829,216.19,216.14,8.14223459]
["bitfinex","SOLUSD",1731785645239,32.12090283,216.2,216.14,8.14223459]
["bitfinex","SOLUSD",1731785645240,14.46108829,216.2,216.14,8.14223459]
["bitfinex","SOLUSD",1731785645425,19.08618829,216.21,216.14,8.14223459]
["bitfinex","SOLUSD",1731785645935,14.46108829,216.21,216.16,8.14223459]
["bitfinex","SOLUSD",1731785646136,16.3961,216.22,216.17,8.14223459]
["bitfinex","SOLUSD",1731785647550,16.3961,216.22,216.18,8.14223459]
["bitfinex","SOLUSD",1731785647943,14.46108829,216.23,216.18,8.14223459]
["bitfinex","SOLUSD",1731785649653,14.46108829,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1731785649850,14.46108829,216.22,216.13,8.14223459]
["bitfinex","SOLUSD",1731785650152,14.46108829,216.23,216.13,8.14223459]
["bitfinex","SOLUSD",1731785650320,14.46108829,216.22,216.13,8.14223459]
["bitfinex","SOLUSD",1731785650931,14.46108829,216.22,216.11,20.0]
["bitfinex","SOLUSD",1731785651152,14.46108829,216.22,216.14,8.14223459]
["bitfinex","SOLUSD",1731785651349,22.2845564,216.22,216.1,20.0]
["bitfinex","SOLUSD",1731785651539,19.08618829,216.22,216.12,8.14223459]
["bitfinex","SOLUSD",1731785653056,14.46108829,216.21,216.12,8.14223459]
["bitfinex","SOLUSD",1731785653429,17.65963356,216.21,216.12,8.14223459]
["bitfinex","SOLUSD",1731785654443,14.46108829,216.21,216.12,8.14223459]
["bitfinex","SOLUSD",1731785656039,14.46108829,216.2,216.12,8.14223459]
["bitfinex","SOLUSD",1731785656242,14.46108829,216.21,216.12,8.14223459]
["bitfinex","SOLUSD",1731785656547,17.66048533,216.21,216.12,8.14223459]
["bitfinex","SOLUSD",1731785658049,14.46108829,216.2,216.12,8.14223459]
["bitfinex","SOLUSD",1731785658667,14.46108829,216.21,216.12,8.14223459]
["bitfinex","SOLUSD",1731785658989,14.46108829,216.2,216.12,8.14223459]
["bitfinex","SOLUSD",1731785659129,16.5176,216.19,216.09,20.0]
["bitfinex","SOLUSD",1731785659449,30.97868829,216.19,216.08,20.0]
["bitfinex","SOLUSD",1731785659656,14.46108829,216.18,216.08,28.14223459]
["bitfinex","SOLUSD",1731785660852,50.06547659,216.19,216.08,28.14223459]
["bitfinex","SOLUSD",1731785660853,35.60438829,216.19,216.08,28.14223459]
["bitfinex","SOLUSD",1731785661362,35.60438829,216.19,216.1,8.14223459]
["bitfinex","SOLUSD",1731785662750,14.46108829,216.18,216.1,8.14223459]
["bitfinex","SOLUSD",1731785663340,35.60438829,216.19,216.1,8.14223459]
["bitfinex","SOLUSD",1731785664560,21.1433,216.19,216.12,8.14223459]
["bitfinex","SOLUSD",1731785664853,16.5176,216.19,216.12,8.14223459]
["bitfinex","SOLUSD",1731785666565,7.24813531,216.2,216.12,8.14223459]
["bitfinex","SOLUSD",1731785666760,7.24813531,216.2,216.14,8.14223459]
["bitfinex","SOLUSD",1731785667255,7.24813531,216.21,216.14,8.14223459]
["bitfinex","SOLUSD",1731785669237,7.24813531,216.21,216.18,8.14223459]
["bitfinex","SOLUSD",1731785669574,7.24813531,216.22,216.18,8.14223459]
["bitfinex","SOLUSD",1731785671058,7.24813531,216.23,216.15,32.56893836]
["bitfinex","SOLUSD",1731785671262,7.24813531,216.25,216.21,8.14223459]
["bitfinex","SOLUSD",1731785671453,7.24813531,216.25,216.24,8.14223459]
["bitfinex","SOLUSD",1731785672967,7.24813531,216.29,216.24,8.14223459]
["bitfinex","SOLUSD",1731785673539,11.87093531,216.32,216.24,8.14223459]
["bitfinex","SOLUSD",1731785673744,4.6228,216.32,216.24,8.14223459]
["bitfinex","SOLUSD",1731785673953,11.87093531,216.32,216.24,8.14223459]
["bitfinex","SOLUSD",1731785674455,31.02501931,216.32,216.22,8.14223459]
["bitfinex","SOLUSD",1731785674668,23.776884,216.3,216.22,8.14223459]
["bitfinex","SOLUSD",1731785675254,23.776884,216.3,216.24,8.14223459]
["bitfinex","SOLUSD",1731785675659,23.776884,216.31,216.24,8.01188039]
["bitfinex","SOLUSD",1731785675847,7.24813531,216.32,216.24,8.01188039]
["bitfinex","SOLUSD",1731785677247,7.24813531,216.32,216.26,8.14223459]
["bitfinex","SOLUSD",1731785677448,23.776884,216.32,216.26,8.14223459]
["bitfinex","SOLUSD",1731785681347,7.24813531,216.34,216.26,8.14223459]
["bitfinex","SOLUSD",1731785681547,11.87043531,216.34,216.26,8.14223459]
["bitfinex","SOLUSD",1731785681764,4.6223,216.34,216.26,8.14223459]
["bitfinex","SOLUSD",1731785683063,4.6223,216.34,216.21,20.0]
["bitfinex","SOLUSD",1731785683265,4.6223,216.34,216.24,8.14223459]
["bitfinex","SOLUSD",1731785684547,23.776884,216.33,216.2,6.3157]
["bitfinex","SOLUSD",1731785684753,31.02501931,216.33,216.2,14.45793459]
["bitfinex","SOLUSD",1731785684953,23.776884,216.31,216.2,14.45793459]
["bitfinex","SOLUSD",1731785685674,4.6229,216.31,216.2,14.45793459]
["bitfinex","SOLUSD",1731785686570,4.6229,216.31,216.21,8.14223459]
["bitfinex","SOLUSD",1731785687352,4.6229,216.31,216.2,14.45793459]
["bitfinex","SOLUSD",1731785689178,4.6229,216.31,216.21,20.0]
["bitfinex","SOLUSD",1731785691972,4.6229,216.31,216.21,28.14223459]
["bitfinex","SOLUSD",1731785692169,23.776884,216.32,216.23,8.14223459]
["bitfinex","SOLUSD",1731785692374,11.87043531,216.34,216.26,8.14223459]
["bitfinex","SOLUSD",1731785692578,4.6223,216.34,216.27,8.14223459]
["bitfinex","SOLUSD",1731785692786,14.46108829,216.37,216.26,20.0]
["bitfinex","SOLUSD",1731785692959,4.6216,216.38,216.3,8.14223459]
["bitfinex","SOLUSD",1731785693882,280.33103531,216.41,216.3,8.14223459]
["bitfinex","SOLUSD",1731785694184,4.621,216.4,216.3,8.14223459]
["bitfinex","SOLUSD",1731785694556,4.621,216.4,216.29,8.14223459]
["bitfinex","SOLUSD",1731785694968,23.776884,216.39,216.29,8.14223459]
["bitfinex","SOLUSD",1731785695176,28.398284,216.39,216.3,8.14223459]
["bitfinex","SOLUSD",1731785696360,4.621,216.4,216.3,8.14223459]
["bitfinex","SOLUSD",1731785697264,19.8038,216.41,216.31,8.14223459]
["bitfinex","SOLUSD",1731785697457,19.8038,216.41,216.32,8.14223459]
["bitfinex","SOLUSD",1731785697963,19.8038,216.41,216.31,8.14223459]
["bitfinex","SOLUSD",1731785698379,19.8038,216.41,216.28,6.4555]
["bitfinex","SOLUSD",1731785698575,19.8038,216.41,216.3,8.14223459]
["bitfinex","SOLUSD",1731785699380,19.8038,216.41,216.31,8.14223459]
["bitfinex","SOLUSD",1731785700362,15.1829,216.41,216.31,8.14223459]
["bitfinex","SOLUSD",1731785700570,15.1829,216.41,216.33,8.14223459]
["bitfinex","SOLUSD",1731785701875,4.6206,216.42,216.33,8.14223459]
["bitfinex","SOLUSD",1731785702076,4.6204,216.44,216.33,8.14223459]
["bitfinex","SOLUSD",1731785702277,4.6204,216.44,216.34,8.14223459]
["bitfinex","SOLUSD",1731785702460,4.6204,216.44,216.35,8.14223459]
["bitfinex","SOLUSD",1731785703059,181.3222,216.46,216.37,8.14223459]
["bitfinex","SOLUSD",1731785703262,15.8023,216.46,216.38,8.14223459]
["bitfinex","SOLUSD",1731785703458,23.05043531,216.51,216.41,8.14223459]
["bitfinex","SOLUSD",1731785703759,20.421,216.51,216.41,8.14223459]
["bitfinex","SOLUSD",1731785704164,20.421,216.51,216.4,8.14223459]
["bitfinex","SOLUSD",1731785706275,0.12549,216.5,216.4,8.14223459]
["bitfinex","SOLUSD",1731785706487,4.74459,216.5,216.4,8.14223459]
["bitfinex","SOLUSD",1731785706675,0.12549,216.49,216.41,8.14223459]
["bitfinex","SOLUSD",1731785708081,4.74459,216.49,216.41,8.14223459]
["bitfinex","SOLUSD",1731785708283,0.12549,216.48,216.41,8.14223459]
["bitfinex","SOLUSD",1731785709069,0.12549,216.48,216.42,8.14223459]
["bitfinex","SOLUSD",1731785710982,0.12549,216.48,216.37,6.4493]
["bitfinex","SOLUSD",1731785711167,0.12549,216.48,216.38,20.0]
["bitfinex","SOLUSD",1731785711502,0.12549,216.48,216.41,8.14223459]
["bitfinex","SOLUSD",1731785711695,0.12549,216.48,216.42,8.14223459]
["bitfinex","SOLUSD",1731785711868,0.12549,216.48,216.41,8.14223459]
["bitfinex","SOLUSD",1731785713582,0.12549,216.48,216.4,8.14223459]
["bitfinex","SOLUSD",1731785714889,0.12549,216.48,216.41,8.14223459]
["bitfinex","SOLUSD",1731785715182,0.12549,216.48,216.4,8.14223459]
["bitfinex","SOLUSD",1731785715698,0.12549,216.48,216.41,8.14223459]
["bitfinex","SOLUSD",1731785718569,0.12549,216.48,216.4,8.14223459]
["bitfinex","SOLUSD",1731785718891,0.12549,216.48,216.41,8.14223459]
["bitfinex","SOLUSD",1731785720991,0.12549,216.48,216.38,20.0]
["bitfinex","SOLUSD",1731785721171,0.12549,216.47,216.36,8.14223459]
["bitfinex","SOLUSD",1731785721371,0.12549,216.47,216.39,8.14223459]
["bitfinex","SOLUSD",1731785722884,0.12549,216.47,216.33,23.876884]
["bitfinex","SOLUSD",1731785722885,0.12549,216.47,216.4,8.14223459]
["bitfinex","SOLUSD",1731785723267,0.12549,216.47,216.39,8.14223459]
["bitfinex","SOLUSD",1731785723798,0.12549,216.47,216.4,8.14223459]
["bitfinex","SOLUSD",1731785727573,0.12549,216.47,216.39,8.14223459]
["bitfinex","SOLUSD",1731785728397,0.12549,216.46,216.39,8.14223459]
["bitfinex","SOLUSD",1731785730290,0.12549,216.46,216.34,20.0]
["bitfinex","SOLUSD",1731785730488,0.12549,216.46,216.38,8.14223459]
["bitfinex","SOLUSD",1731785731091,0.12549,216.46,216.41,8.14223459]
["bitfinex","SOLUSD",1731785733792,0.12549,216.46,216.4,8.14223459]
["bitfinex","SOLUSD",1731785734036,0.12549,216.45,216.33,20.0]
["bitfinex","SOLUSD",1731785734297,0.12549,216.45,216.37,20.0]
["bitfinex","SOLUSD",1731785735692,0.12549,216.45,216.37,28.14223459]
["bitfinex","SOLUSD",1731785735900,0.12549,216.45,216.37,8.14223459]
["bitfinex","SOLUSD",1731785736100,0.12549,216.45,216.38,20.0]
["bitfinex","SOLUSD",1731785740701,23.776884,216.44,216.33,20.0]
["bitfinex","SOLUSD",1731785740908,0.25098,216.43,216.32,8.14223459]
["bitfinex","SOLUSD",1731785741796,4.87158,216.43,216.32,8.14223459]
["bitfinex","SOLUSD",1731785742002,23.776884,216.42,216.33,20.0]
["bitfinex","SOLUSD",1731785742197,0.25098,216.41,216.33,20.0]
["bitfinex","SOLUSD",1731785742391,0.25098,216.41,216.33,8.14223459]
["bitfinex","SOLUSD",1731785742706,0.25098,216.41,216.34,20.0]
["bitfinex","SOLUSD",1731785743797,0.25098,216.41,216.33,8.14223459]
["bitfinex","SOLUSD",1731785744096,0.25098,216.41,216.34,20.0]
["bitfinex","SOLUSD",1731785744293,23.776884,216.43,216.34,28.14223459]
["bitfinex","SOLUSD",1731785744491,0.25098,216.42,216.35,8.14223459]
["bitfinex","SOLUSD",1731785744914,0.25098,216.42,216.34,28.14223459]
["bitfinex","SOLUSD",1731785747297,15.8657,216.44,216.37,8.14223459]
["bitfinex","SOLUSD",1731785747504,0.25098,216.43,216.38,8.14223459]
["bitfinex","SOLUSD",1731785747909,0.12549,216.43,216.38,8.14223459]
["bitfinex","SOLUSD",1731785749403,0.25098,216.43,216.38,8.14223459]
["bitfinex","SOLUSD",1731785750613,11.86793531,216.46,216.38,8.14223459]
["bitfinex","SOLUSD",1731785750817,0.25098,216.45,216.38,8.14223459]
["bitfinex","SOLUSD",1731785752308,0.25098,216.45,216.37,8.14223459]
["bitfinex","SOLUSD",1731785753524,0.25098,216.45,216.34,41.8297]
["bitfinex","SOLUSD",1731785753818,0.25098,216.45,216.37,8.14223459]
["bitfinex","SOLUSD",1731785754393,0.25098,216.45,216.34,41.8297]
["bitfinex","SOLUSD",1731785754394,4.87098,216.45,216.34,41.8297]
["bitfinex","SOLUSD",1731785754594,15.8657,216.44,216.36,20.0]
["bitfinex","SOLUSD",1731785754805,0.25098,216.43,216.36,20.0]
["bitfinex","SOLUSD",1731785755417,0.25098,216.43,216.35,8.14223459]
["bitfinex","SOLUSD",1731785755727,0.25098,216.43,216.36,20.0]
["bitfinex","SOLUSD",1731785755911,4.87138,216.43,216.36,20.0]
["bitfinex","SOLUSD",1731785756113,4.87138,216.43,216.35,20.0]
["bitfinex","SOLUSD",1731785756414,0.25098,216.41,216.33,20.0]
["bitfinex","SOLUSD",1731785756724,0.25098,216.41,216.32,8.14223459]
["bitfinex","SOLUSD",1731785756931,0.25098,216.41,216.31,8.14223459]
["bitfinex","SOLUSD",1731785757215,0.25098,216.41,216.3,8.14223459]
["bitfinex","SOLUSD",1731785757423,21.9261,216.4,216.24,22.7066]
["bitfinex","SOLUSD",1731785757606,23.776884,216.37,216.25,8.14223459]
["bitfinex","SOLUSD",1731785757808,0.25098,216.36,216.24,8.14223459]
["bitfinex","SOLUSD",1731785758209,15.374,216.35,216.19,22.7066]
["bitfinex","SOLUSD",1731785758412,0.25098,216.33,216.22,8.14223459]
["bitfinex","SOLUSD",1731785758930,0.25098,216.33,216.2,8.14223459]
["bitfinex","SOLUSD",1731785759114,0.25098,216.3,216.19,8.14223459]
["bitfinex","SOLUSD",1731785759319,0.25098,216.3,216.21,8.14223459]
["bitfinex","SOLUSD",1731785759513,0.25098,216.31,216.23,8.14223459]
["bitfinex","SOLUSD",1731785760322,0.25098,216.31,216.24,28.14223459]
["bitfinex","SOLUSD",1731785760498,0.25098,216.31,216.25,8.14223459]
["bitfinex","SOLUSD",1731785760712,0.25098,216.31,216.27,8.14223459]
["bitfinex","SOLUSD",1731785762123,15.374,216.35,216.28,8.14223459]
["bitfinex","SOLUSD",1731785762433,15.374,216.35,216.31,8.14223459]
["bitfinex","SOLUSD",1731785763116,15.374,216.35,216.3,8.14223459]
["bitfinex","SOLUSD",1731785763428,15.374,216.35,216.32,8.14223459]
["bitfinex","SOLUSD",1731785764232,15.6555,216.4,216.34,8.14223459]
["bitfinex","SOLUSD",1731785765025,15.6555,216.4,216.33,8.14223459]
["bitfinex","SOLUSD",1731785765813,0.25098,216.39,216.34,8.14223459]
["bitfinex","SOLUSD",1731785766326,0.25098,216.39,216.33,8.14223459]
["bitfinex","SOLUSD",1731785768235,0.25098,216.39,216.34,8.14223459]
["bitfinex","SOLUSD",1731785769529,0.25098,216.39,216.33,8.14223459]
["bitfinex","SOLUSD",1731785770530,0.12549,216.39,216.33,8.14223459]
["bitfinex","SOLUSD",1731785771844,0.12549,216.39,216.34,8.14223459]
["bitfinex","SOLUSD",1731785773006,15.6555,216.4,216.36,8.14223459]
["bitfinex","SOLUSD",1731785773213,15.78099,216.46,216.38,8.14223459]
["bitfinex","SOLUSD",1731785774813,0.12549,216.45,216.38,8.14223459]
["bitfinex","SOLUSD",1731785775727,0.12549,216.45,216.39,8.14223459]
["bitfinex","SOLUSD",1731785779933,15.78099,216.46,216.38,8.14223459]
["bitfinex","SOLUSD",1731785783113,20.40079,216.46,216.38,8.14223459]
["bitfinex","SOLUSD",1731785784639,20.40079,216.46,216.39,8.14223459]
["bitfinex","SOLUSD",1731785784820,20.40079,216.46,216.38,8.14223459]
["bitfinex","SOLUSD",1731785785414,4.74529,216.46,216.38,8.14223459]
["bitfinex","SOLUSD",1731785785615,177.0148,216.51,216.42,8.14223459]
["bitfinex","SOLUSD",1731785785833,16.1148,216.51,216.43,8.14223459]
["bitfinex","SOLUSD",1731785786037,16.1148,216.51,216.39,15.2602]
["bitfinex","SOLUSD",1731785786341,16.1148,216.51,216.45,8.14223459]
["bitfinex","SOLUSD",1731785786549,16.1148,216.51,216.44,8.14223459]
["bitfinex","SOLUSD",1731785786932,16.1148,216.51,216.45,8.14223459]
["bitfinex","SOLUSD",1731785787137,4.6182,216.54,216.45,8.14223459]
["bitfinex","SOLUSD",1731785788140,4.6178,216.55,216.45,8.14223459]
["bitfinex","SOLUSD",1731785788743,160.9,216.56,216.46,8.14223459]
["bitfinex","SOLUSD",1731785788952,0.12549,216.55,216.46,8.14223459]
["bitfinex","SOLUSD",1731785789735,0.12549,216.55,216.45,8.14223459]
["bitfinex","SOLUSD",1731785790250,0.25098,216.55,216.45,8.14223459]
["bitfinex","SOLUSD",1731785790941,0.25098,216.55,216.46,8.14223459]
["bitfinex","SOLUSD",1731785794723,0.12549,216.55,216.46,8.14223459]
["bitfinex","SOLUSD",1731785794922,16.6543949,216.57,216.51,8.14223459]
["bitfinex","SOLUSD",1731785795237,16.6543949,216.57,216.5,8.14223459]
["bitfinex","SOLUSD",1731785795420,16.6543949,216.57,216.49,8.14223459]
["bitfinex","SOLUSD",1731785796262,0.5395949,216.57,216.51,8.14223459]
["bitfinex","SOLUSD",1731785796423,0.5395949,216.57,216.5,8.14223459]
["bitfinex","SOLUSD",1731785797030,0.5395949,216.57,216.51,8.14223459]
["bitfinex","SOLUSD",1731785797245,0.5395949,216.57,216.52,8.14223459]
["bitfinex","SOLUSD",1731785797443,0.5395949,216.57,216.53,8.14223459]
["bitfinex","SOLUSD",1731785797747,0.5395949,216.57,216.54,8.14223459]
["bitfinex","SOLUSD",1731785799445,0.5395949,216.57,216.55,8.14223459]
["bitfinex","SOLUSD",1731785799630,0.5395949,216.57,216.56,8.14223459]
["bitfinex","SOLUSD",1731785801338,0.5395949,216.57,216.55,8.14223459]
["bitfinex","SOLUSD",1731785804031,0.5395949,216.57,216.51,43.776884]
["bitfinex","SOLUSD",1731785804232,0.5395949,216.57,216.55,8.14223459]
["bitfinex","SOLUSD",1731785804458,0.5395949,216.57,216.51,43.776884]
["bitfinex","SOLUSD",1731785804625,0.5395949,216.57,216.54,8.14223459]
["bitfinex","SOLUSD",1731785805146,0.5395949,216.57,216.54,8.10091392]
["bitfinex","SOLUSD",1731785807543,8.10091392,216.56,216.51,20.0]
["bitfinex","SOLUSD",1731785807743,8.10091392,216.55,216.49,20.0]
["bitfinex","SOLUSD",1731785808454,8.10091392,216.55,216.48,8.10091392]
["bitfinex","SOLUSD",1731785809030,8.10091392,216.56,216.49,8.10091392]
["bitfinex","SOLUSD",1731785809856,8.10091392,216.55,216.48,8.10091392]
["bitfinex","SOLUSD",1731785810756,8.10091392,216.55,216.46,20.0]
["bitfinex","SOLUSD",1731785810929,8.10091392,216.55,216.48,8.10091392]
["bitfinex","SOLUSD",1731785811341,0.5395949,216.57,216.48,8.10091392]
["bitfinex","SOLUSD",1731785811545,8.10091392,216.56,216.49,8.10091392]
["bitfinex","SOLUSD",1731785811747,0.5395949,216.57,216.51,8.10091392]
["bitfinex","SOLUSD",1731785812537,0.5395949,216.57,216.52,8.10091392]
["bitfinex","SOLUSD",1731785812855,0.5395949,216.57,216.54,8.10091392]
["bitfinex","SOLUSD",1731785813043,0.5395949,216.57,216.55,8.10091392]
["bitfinex","SOLUSD",1731785815947,0.5395949,216.57,216.54,8.10091392]
["bitfinex","SOLUSD",1731785816134,0.5395949,216.57,216.46,29.8778722]
["bitfinex","SOLUSD",1731785816457,0.5395949,216.57,216.51,20.0]
["bitfinex","SOLUSD",1731785816458,8.64050882,216.57,216.51,20.0]
["bitfinex","SOLUSD",1731785816661,8.10091392,216.56,216.51,20.0]
["bitfinex","SOLUSD",1731785816954,8.10091392,216.56,216.5,20.0]
["bitfinex","SOLUSD",1731785817135,8.64050882,216.57,216.5,20.0]
["bitfinex","SOLUSD",1731785817337,8.64050882,216.57,216.51,20.0]
["bitfinex","SOLUSD",1731785818057,8.64050882,216.57,216.5,20.0]
["bitfinex","SOLUSD",1731785819453,8.64050882,216.57,216.5,28.10091392]
["bitfinex","SOLUSD",1731785822244,24.51830882,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1731785822447,24.51830882,216.57,216.49,20.0]
["bitfinex","SOLUSD",1731785822639,8.10091392,216.55,216.47,20.0]
["bitfinex","SOLUSD",1731785822839,8.10091392,216.55,216.46,28.10091392]
["bitfinex","SOLUSD",1731785825048,8.10091392,216.55,216.44,34.927413]
["bitfinex","SOLUSD",1731785825049,8.10091392,216.51,216.44,18.465513]
["bitfinex","SOLUSD",1731785825351,8.10091392,216.52,216.44,26.56642692]
["bitfinex","SOLUSD",1731785826663,8.10091392,216.52,216.45,20.0]
["bitfinex","SOLUSD",1731785827060,8.10091392,216.52,216.44,26.56642692]
["bitfinex","SOLUSD",1731785827362,4.6183,216.53,216.42,24.51830892]
["bitfinex","SOLUSD",1731785827363,8.10091392,216.5,216.42,24.51830892]
["bitfinex","SOLUSD",1731785827551,8.10091392,216.48,216.42,24.51830892]
["bitfinex","SOLUSD",1731785827945,8.10091392,216.48,216.4,8.10091392]
["bitfinex","SOLUSD",1731785828148,8.10091392,216.48,216.41,16.417394]
["bitfinex","SOLUSD",1731785828565,8.10091392,216.48,216.42,20.0]
["bitfinex","SOLUSD",1731785830670,8.10091392,216.46,216.41,16.417394]
["bitfinex","SOLUSD",1731785830866,8.10091392,216.46,216.34,124.09890966]
["bitfinex","SOLUSD",1731785830867,8.10091392,216.46,216.39,0.12549]
["bitfinex","SOLUSD",1731785831078,8.10091392,216.46,216.4,16.417395]
["bitfinex","SOLUSD",1731785831258,8.10091392,216.44,216.4,16.417395]
["bitfinex","SOLUSD",1731785831462,8.10091392,216.45,216.4,16.417395]
["bitfinex","SOLUSD",1731785831855,8.10091392,216.45,216.37,8.10091392]
["bitfinex","SOLUSD",1731785832165,8.10091392,216.45,216.38,23.97871392]
["bitfinex","SOLUSD",1731785832368,8.10091392,216.45,216.36,8.10091392]
["bitfinex","SOLUSD",1731785832668,8.10091392,216.45,216.37,18.473805]
["bitfinex","SOLUSD",1731785833152,8.10091392,216.43,216.37,18.473805]
["bitfinex","SOLUSD",1731785833351,8.10091392,216.43,216.35,20.0]
["bitfinex","SOLUSD",1731785833867,8.10091392,216.42,216.35,28.10091392]
["bitfinex","SOLUSD",1731785834274,8.10091392,216.42,216.35,43.97871392]
["bitfinex","SOLUSD",1731785834452,8.10091392,216.42,216.35,28.10091392]
["bitfinex","SOLUSD",1731785834947,8.10091392,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731785836275,4.62,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1731785836458,8.10091392,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731785840557,176.7778,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1731785840764,23.97871392,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1731785842673,15.8778,216.49,216.44,8.10091392]
["bitfinex","SOLUSD",1731785842885,15.8778,216.49,216.45,8.10091392]
["bitfinex","SOLUSD",1731785844484,22.3315,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731785844680,22.3315,216.55,216.49,8.10091392]
["bitfinex","SOLUSD",1731785844988,22.3315,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1731785844989,15.8534,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1731785845189,15.8534,216.55,216.49,8.10091392]
["bitfinex","SOLUSD",1731785845362,15.8534,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1731785845773,15.8534,216.55,216.5,31.87779792]
["bitfinex","SOLUSD",1731785846175,15.8534,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1731785846794,15.8534,216.55,216.5,31.87779792]
["bitfinex","SOLUSD",1731785849281,0.5395949,216.57,216.52,8.10091392]
["bitfinex","SOLUSD",1731785851490,8.10091392,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1731785851876,8.10091392,216.56,216.49,31.87779792]
["bitfinex","SOLUSD",1731785852385,0.5395949,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1731785852592,0.5395949,216.57,216.52,8.10091392]
["bitfinex","SOLUSD",1731785853477,0.5395949,216.57,216.51,31.87779792]
["bitfinex","SOLUSD",1731785853881,0.5395949,216.57,216.53,8.10091392]
["bitfinex","SOLUSD",1731785854192,0.5395949,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1731785855895,0.5395949,216.57,216.53,23.776884]
["bitfinex","SOLUSD",1731785856074,0.5395949,216.57,216.52,43.776884]
["bitfinex","SOLUSD",1731785856402,8.64050882,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1731785856565,0.5395949,216.57,216.5,23.776884]
["bitfinex","SOLUSD",1731785856897,0.5395949,216.57,216.51,8.10091392]
["bitfinex","SOLUSD",1731785857190,0.5395949,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1731785857786,8.64050882,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1731785858089,8.10091392,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1731785858297,8.10091392,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1731785858598,8.10091392,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731785858787,8.10091392,216.54,216.47,8.10091392]
["bitfinex","SOLUSD",1731785859296,8.10091392,216.53,216.46,8.10091392]
["bitfinex","SOLUSD",1731785860092,8.10091392,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731785860296,8.10091392,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1731785860788,8.10091392,216.52,216.45,23.776884]
["bitfinex","SOLUSD",1731785860982,8.10091392,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1731785861184,8.10091392,216.5,216.41,8.10091392]
["bitfinex","SOLUSD",1731785861387,8.10091392,216.48,216.41,8.10091392]
["bitfinex","SOLUSD",1731785861695,8.10091392,216.47,216.39,8.10091392]
["bitfinex","SOLUSD",1731785862204,8.10091392,216.47,216.4,8.10091392]
["bitfinex","SOLUSD",1731785862492,8.10091392,216.48,216.41,20.0]
["bitfinex","SOLUSD",1731785863075,8.10091392,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1731785863297,8.10091392,216.48,216.41,20.0]
["bitfinex","SOLUSD",1731785863470,8.10091392,216.47,216.4,20.0]
["bitfinex","SOLUSD",1731785864301,8.10091392,216.46,216.39,20.09367462]
["bitfinex","SOLUSD",1731785864524,8.10091392,216.46,216.4,24.027864]
["bitfinex","SOLUSD",1731785864716,8.10091392,216.47,216.4,24.027864]
["bitfinex","SOLUSD",1731785864935,8.10091392,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1731785865095,8.10091392,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731785865411,8.10091392,216.46,216.39,23.87055862]
["bitfinex","SOLUSD",1731785866920,8.10091392,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1731785867591,8.10091392,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1731785868094,8.10091392,216.42,216.39,23.776884]
["bitfinex","SOLUSD",1731785870796,8.10091392,216.42,216.34,44.027864]
["bitfinex","SOLUSD",1731785871100,8.10091392,216.4,216.34,43.776884]
["bitfinex","SOLUSD",1731785871593,8.10091392,216.42,216.34,51.87779792]
["bitfinex","SOLUSD",1731785871975,8.10091392,216.42,216.34,56.46457463]
["bitfinex","SOLUSD",1731785872706,8.10091392,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731785873498,8.10091392,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1731785875311,8.10091392,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1731785875487,8.10091392,216.4,216.33,43.776884]
["bitfinex","SOLUSD",1731785876388,8.10091392,216.34,216.31,4.58441337]
["bitfinex","SOLUSD",1731785876701,8.10091392,216.34,216.27,4.58441337]
["bitfinex","SOLUSD",1731785877086,8.10091392,216.34,216.26,4.58441337]
["bitfinex","SOLUSD",1731785877509,8.10091392,216.34,216.26,0.09367462]
["bitfinex","SOLUSD",1731785877708,8.10091392,216.33,216.26,8.19458854]
["bitfinex","SOLUSD",1731785878208,16.0639,216.37,216.26,8.19458854]
["bitfinex","SOLUSD",1731785878209,16.0639,216.37,216.28,0.09367462]
["bitfinex","SOLUSD",1731785878392,24.16481392,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1731785879590,24.16481392,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731785879911,160.9,216.42,216.35,31.87779792]
["bitfinex","SOLUSD",1731785879912,8.10091392,216.42,216.35,31.87779792]
["bitfinex","SOLUSD",1731785880808,8.10091392,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1731785881800,8.10091392,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1731785881999,8.10091392,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1731785883323,8.10091392,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1731785883486,8.10091392,216.41,216.34,24.027864]
["bitfinex","SOLUSD",1731785883899,4.6204,216.43,216.34,24.027864]
["bitfinex","SOLUSD",1731785883900,8.10091392,216.39,216.34,24.027864]
["bitfinex","SOLUSD",1731785884134,8.10091392,216.37,216.33,23.902374]
["bitfinex","SOLUSD",1731785884387,8.10091392,216.37,216.3,8.10091392]
["bitfinex","SOLUSD",1731785885404,8.10091392,216.36,216.3,20.0]
["bitfinex","SOLUSD",1731785885606,8.10091392,216.35,216.27,8.10091392]
["bitfinex","SOLUSD",1731785885825,8.10091392,216.33,216.26,8.10091392]
["bitfinex","SOLUSD",1731785886015,8.10091392,216.32,216.25,8.10091392]
["bitfinex","SOLUSD",1731785886187,8.10091392,216.32,216.26,0.09367462]
["bitfinex","SOLUSD",1731785886515,8.10091392,216.33,216.26,8.19458854]
["bitfinex","SOLUSD",1731785886811,8.10091392,216.34,216.26,8.19458854]
["bitfinex","SOLUSD",1731785887119,8.10091392,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1731785888205,8.10091392,216.31,216.28,0.12549]
["bitfinex","SOLUSD",1731785889221,8.10091392,216.3,216.22,8.10091392]
["bitfinex","SOLUSD",1731785889702,8.10091392,216.29,216.22,8.10091392]
["bitfinex","SOLUSD",1731785889908,8.10091392,216.31,216.23,8.10091392]
["bitfinex","SOLUSD",1731785890412,8.10091392,216.31,216.24,23.902374]
["bitfinex","SOLUSD",1731785892613,177.342,216.36,216.28,8.10091392]
["bitfinex","SOLUSD",1731785892802,8.10091392,216.35,216.29,23.902374]
["bitfinex","SOLUSD",1731785893319,16.442,216.36,216.29,32.00328792]
["bitfinex","SOLUSD",1731785895222,8.10091392,216.35,216.29,23.902374]
["bitfinex","SOLUSD",1731785895515,8.10091392,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1731785895710,16.442,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1731785895711,24.54291392,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1731785895912,24.54291392,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1731785896315,16.442,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1731785897513,24.54291392,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1731785900221,16.442,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1731785900518,16.442,216.36,216.31,0.25098]
["bitfinex","SOLUSD",1731785903407,16.442,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1731785903408,12.72301392,216.35,216.31,0.12549]
["bitfinex","SOLUSD",1731785905524,8.10091392,216.35,216.31,0.12549]
["bitfinex","SOLUSD",1731785907718,8.10091392,216.35,216.3,0.12549]
["bitfinex","SOLUSD",1731785912822,8.10091392,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1731785913028,8.10091392,216.31,216.19,6.1482]
["bitfinex","SOLUSD",1731785914226,8.10091392,216.24,216.18,24.12153862]
["bitfinex","SOLUSD",1731785914525,8.10091392,216.24,216.17,8.10091392]
["bitfinex","SOLUSD",1731785915817,8.10091392,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1731785916310,8.10091392,216.24,216.19,0.25098]
["bitfinex","SOLUSD",1731785919119,8.10091392,216.24,216.15,28.10091392]
["bitfinex","SOLUSD",1731785919419,8.10091392,216.24,216.16,0.09367462]
["bitfinex","SOLUSD",1731785920216,8.10091392,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731785920615,8.10091392,216.24,216.18,23.902374]
["bitfinex","SOLUSD",1731785920824,8.10091392,216.22,216.18,0.12549]
["bitfinex","SOLUSD",1731785921210,8.10091392,216.2,216.08,22.4938]
["bitfinex","SOLUSD",1731785921419,8.10091392,216.2,216.11,8.10091392]
["bitfinex","SOLUSD",1731785921811,8.10091392,216.2,216.09,0.09367462]
["bitfinex","SOLUSD",1731785922132,8.10091392,216.2,216.12,0.09367462]
["bitfinex","SOLUSD",1731785922313,8.10091392,216.18,216.09,8.19458854]
["bitfinex","SOLUSD",1731785922929,8.10091392,216.18,215.92,43.52783154]
["bitfinex","SOLUSD",1731785922930,0.1,216.06,215.92,43.52783154]
["bitfinex","SOLUSD",1731785923109,8.10091392,216.02,215.92,8.10091392]
["bitfinex","SOLUSD",1731785923311,8.10091392,216.04,215.94,8.10091392]
["bitfinex","SOLUSD",1731785923612,160.9,216.06,215.96,8.10091392]
["bitfinex","SOLUSD",1731785923812,160.9,216.06,215.98,8.10091392]
["bitfinex","SOLUSD",1731785924217,160.9,216.06,215.88,0.1]
["bitfinex","SOLUSD",1731785924218,160.9,216.06,215.96,8.10091392]
["bitfinex","SOLUSD",1731785924419,8.10091392,216.04,215.89,4.6319]
["bitfinex","SOLUSD",1731785924616,8.10091392,216.04,215.95,8.10091392]
["bitfinex","SOLUSD",1731785924829,8.10091392,216.04,215.96,0.09367462]
["bitfinex","SOLUSD",1731785925027,8.10091392,216.04,215.95,8.10091392]
["bitfinex","SOLUSD",1731785925521,8.10091392,216.06,215.97,8.10091392]
["bitfinex","SOLUSD",1731785925717,8.10091392,216.06,215.98,0.12549]
["bitfinex","SOLUSD",1731785926025,8.10091392,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1731785926432,8.10091392,216.09,216.03,23.902374]
["bitfinex","SOLUSD",1731785926932,12.71966385,216.09,216.03,23.902374]
["bitfinex","SOLUSD",1731785927431,12.71966385,216.07,215.98,12.71966385]
["bitfinex","SOLUSD",1731785927641,12.71966385,216.07,215.99,24.027864]
["bitfinex","SOLUSD",1731785928624,12.71966385,216.07,215.99,28.657564]
["bitfinex","SOLUSD",1731785930026,12.71966385,216.07,216.0,12.71966385]
["bitfinex","SOLUSD",1731785930233,12.71966385,216.07,216.01,23.902374]
["bitfinex","SOLUSD",1731785930832,4.6276,216.1,216.01,23.902374]
["bitfinex","SOLUSD",1731785931141,12.71966385,216.09,216.01,23.902374]
["bitfinex","SOLUSD",1731785932539,17.34746385,216.09,216.01,23.902374]
["bitfinex","SOLUSD",1731785932836,12.71966385,216.07,216.01,23.902374]
["bitfinex","SOLUSD",1731785933036,12.71966385,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1731785933230,12.71966385,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731785933537,12.71966385,216.07,216.0,0.25098]
["bitfinex","SOLUSD",1731785934414,12.71966385,216.07,216.02,0.12549]
["bitfinex","SOLUSD",1731785935024,12.71966385,216.09,216.02,0.12549]
["bitfinex","SOLUSD",1731785935442,12.71966385,216.11,216.04,0.12549]
["bitfinex","SOLUSD",1731785935625,12.71966385,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731785935826,12.71966385,216.11,216.06,0.12549]
["bitfinex","SOLUSD",1731785936234,12.71966385,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731785939128,12.71966385,216.08,216.03,0.12549]
["bitfinex","SOLUSD",1731785939329,12.71966385,216.07,216.03,0.12549]
["bitfinex","SOLUSD",1731785939552,12.71966385,216.07,216.02,0.12549]
["bitfinex","SOLUSD",1731785939848,12.71966385,216.08,216.02,0.12549]
["bitfinex","SOLUSD",1731785941227,12.71966385,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1731785941426,12.71966385,216.11,216.04,0.12549]
["bitfinex","SOLUSD",1731785941741,12.71966385,216.11,216.04,12.84515385]
["bitfinex","SOLUSD",1731785941946,178.24646385,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1731785942448,12.71966385,216.12,216.06,23.902374]
["bitfinex","SOLUSD",1731785942945,12.71966385,216.14,216.06,36.62203785]
["bitfinex","SOLUSD",1731785943341,12.71966385,216.13,216.06,36.62203785]
["bitfinex","SOLUSD",1731785944135,12.71966385,216.12,216.06,23.902374]
["bitfinex","SOLUSD",1731785944751,12.71966385,216.13,216.06,23.902374]
["bitfinex","SOLUSD",1731785946752,8.13729452,216.13,216.06,23.902374]
["bitfinex","SOLUSD",1731785947544,8.13729452,216.12,216.06,23.902374]
["bitfinex","SOLUSD",1731785948360,8.13729452,216.13,216.06,23.902374]
["bitfinex","SOLUSD",1731785948648,8.13729452,216.12,216.06,23.902374]
["bitfinex","SOLUSD",1731785950154,8.13729452,216.13,216.06,32.03966852]
["bitfinex","SOLUSD",1731785950941,4.6262,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1731785951243,8.13729452,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1731785951752,4.6262,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1731785951753,8.13729452,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1731785951951,8.13729452,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1731785951952,8.13729452,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1731785952234,8.13729452,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1731785952446,8.13729452,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731785952930,8.13729452,216.12,216.05,31.91417852]
["bitfinex","SOLUSD",1731785956553,8.13729452,216.13,216.06,8.13729452]
["bitfinex","SOLUSD",1731785956746,8.13729452,216.13,216.07,8.13729452]
["bitfinex","SOLUSD",1731785956949,8.13729452,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1731785957548,8.13729452,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731785959656,8.13729452,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1731785960467,8.13729452,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1731785963267,8.13729452,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731785963563,8.13729452,216.12,216.05,31.91417852]
["bitfinex","SOLUSD",1731785964666,4.6264,216.16,216.07,23.776884]
["bitfinex","SOLUSD",1731785964847,8.13729452,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1731785966253,8.13729452,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1731785966462,176.189,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1731785966760,8.13729452,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731785967346,8.13729452,216.15,216.1,0.25098]
["bitfinex","SOLUSD",1731785968162,8.13729452,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1731785968360,8.13729452,216.13,216.08,0.25098]
["bitfinex","SOLUSD",1731785969467,8.13729452,216.14,216.07,8.48194914]
["bitfinex","SOLUSD",1731785969767,8.13729452,216.13,216.07,0.34465462]
["bitfinex","SOLUSD",1731785970450,8.13729452,216.14,216.07,0.34465462]
["bitfinex","SOLUSD",1731785971154,8.13729452,216.13,216.07,0.34465462]
["bitfinex","SOLUSD",1731785972165,8.13729452,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1731785972467,8.13729452,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1731785972964,8.13729452,216.16,216.09,31.91417852]
["bitfinex","SOLUSD",1731785973766,8.13729452,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731785973973,6.3214,216.23,216.12,0.25098]
["bitfinex","SOLUSD",1731785974194,8.13729452,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731785974362,12.76219452,216.22,216.15,31.91417852]
["bitfinex","SOLUSD",1731785975574,4.6249,216.22,216.15,31.91417852]
["bitfinex","SOLUSD",1731785976069,12.76219452,216.22,216.15,31.91417852]
["bitfinex","SOLUSD",1731785976279,4.6242,216.25,216.15,31.91417852]
["bitfinex","SOLUSD",1731785976473,8.13729452,216.22,216.15,31.91417852]
["bitfinex","SOLUSD",1731785978373,8.13729452,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731785978579,8.13729452,216.18,216.12,0.25098]
["bitfinex","SOLUSD",1731785978873,8.13729452,216.18,216.12,24.027864]
["bitfinex","SOLUSD",1731785980072,8.13729452,216.19,216.12,24.027864]
["bitfinex","SOLUSD",1731785980667,8.13729452,216.19,216.12,8.38827452]
["bitfinex","SOLUSD",1731785981175,8.13729452,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1731785981783,8.13729452,216.2,216.13,31.91417852]
["bitfinex","SOLUSD",1731785982074,8.13729452,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731785983570,8.13729452,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731785985684,12.76089452,216.28,216.2,8.13729452]
["bitfinex","SOLUSD",1731785985982,12.76089452,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731785986655,8.13729452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731785986861,12.76039452,216.31,216.23,8.13729452]
["bitfinex","SOLUSD",1731785987973,4.6227,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731785988167,12.75999452,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731785988570,8.13729452,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731785990282,4.6224,216.34,216.26,8.13729452]
["bitfinex","SOLUSD",1731785990582,8.13729452,216.3,216.19,0.09367462]
["bitfinex","SOLUSD",1731785990760,8.13729452,216.29,216.22,43.776884]
["bitfinex","SOLUSD",1731785991459,8.13729452,216.29,216.22,51.91417852]
["bitfinex","SOLUSD",1731785991664,8.13729452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731785992866,8.13729452,216.31,216.24,8.13729452]
["bitfinex","SOLUSD",1731785993476,8.13729452,216.29,216.22,43.776884]
["bitfinex","SOLUSD",1731785994194,8.13729452,216.29,216.22,51.91417852]
["bitfinex","SOLUSD",1731785994384,8.13729452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731785994569,8.13729452,216.31,216.24,8.13729452]
["bitfinex","SOLUSD",1731785994971,8.13729452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731785995666,8.13729452,216.31,216.24,8.13729452]
["bitfinex","SOLUSD",1731785997390,8.13729452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731786002989,8.13729452,216.3,216.22,8.13729452]
["bitfinex","SOLUSD",1731786004581,8.13729452,216.29,216.22,8.13729452]
["bitfinex","SOLUSD",1731786005795,8.13729452,216.27,216.18,15.0953]
["bitfinex","SOLUSD",1731786006004,8.13729452,216.24,216.18,15.0953]
["bitfinex","SOLUSD",1731786006170,8.13729452,216.25,216.18,15.0953]
["bitfinex","SOLUSD",1731786006367,8.13729452,216.26,216.18,23.23259452]
["bitfinex","SOLUSD",1731786007190,4.6237,216.28,216.18,23.23259452]
["bitfinex","SOLUSD",1731786007387,8.13729452,216.26,216.18,23.23259452]
["bitfinex","SOLUSD",1731786008105,8.13729452,216.25,216.18,23.23259452]
["bitfinex","SOLUSD",1731786008790,8.13729452,216.23,216.18,15.0953]
["bitfinex","SOLUSD",1731786009094,8.13729452,216.22,216.18,15.0953]
["bitfinex","SOLUSD",1731786009397,8.13729452,216.24,216.18,15.0953]
["bitfinex","SOLUSD",1731786009581,8.13729452,216.23,216.18,15.0953]
["bitfinex","SOLUSD",1731786009916,4.6241,216.26,216.18,23.23259452]
["bitfinex","SOLUSD",1731786010094,8.13729452,216.25,216.18,23.23259452]
["bitfinex","SOLUSD",1731786010282,8.13729452,216.24,216.18,15.0953]
["bitfinex","SOLUSD",1731786011095,8.13729452,216.22,216.18,15.0953]
["bitfinex","SOLUSD",1731786011780,8.13729452,216.24,216.18,15.0953]
["bitfinex","SOLUSD",1731786013588,8.13729452,216.23,216.18,15.0953]
["bitfinex","SOLUSD",1731786014180,8.13729452,216.24,216.18,15.0953]
["bitfinex","SOLUSD",1731786014479,8.13729452,216.22,216.18,15.0953]
["bitfinex","SOLUSD",1731786015499,8.13729452,216.23,216.18,15.0953]
["bitfinex","SOLUSD",1731786017199,8.13729452,216.23,216.16,6.0019]
["bitfinex","SOLUSD",1731786017388,8.13729452,216.22,216.16,6.0019]
["bitfinex","SOLUSD",1731786019093,8.13729452,216.2,216.13,15.5281]
["bitfinex","SOLUSD",1731786019803,8.13729452,216.2,216.13,23.66539452]
["bitfinex","SOLUSD",1731786020506,8.13729452,216.14,215.99,27.6451024]
["bitfinex","SOLUSD",1731786020720,8.13729452,216.12,216.04,8.13729452]
["bitfinex","SOLUSD",1731786021497,8.13729452,216.14,216.06,8.13729452]
["bitfinex","SOLUSD",1731786022288,4.6263,216.16,216.0,43.99604862]
["bitfinex","SOLUSD",1731786022607,4.6263,216.16,216.07,8.13729452]
["bitfinex","SOLUSD",1731786022608,8.13729452,216.14,216.07,8.13729452]
["bitfinex","SOLUSD",1731786024509,4.6263,216.16,216.0,23.99604862]
["bitfinex","SOLUSD",1731786024510,8.13729452,216.13,216.06,8.13729452]
["bitfinex","SOLUSD",1731786026902,8.13729452,216.13,216.06,7.63729452]
["bitfinex","SOLUSD",1731786027601,8.13729452,216.12,216.01,20.0]
["bitfinex","SOLUSD",1731786027802,8.13729452,216.12,216.05,8.13729452]
["bitfinex","SOLUSD",1731786027980,8.13729452,216.12,216.04,8.13729452]
["bitfinex","SOLUSD",1731786029387,8.13729452,216.1,216.02,8.13729452]
["bitfinex","SOLUSD",1731786029594,8.13729452,216.1,216.03,20.0]
["bitfinex","SOLUSD",1731786030916,8.13729452,216.1,216.0,20.0]
["bitfinex","SOLUSD",1731786031099,8.13729452,216.1,216.03,20.0]
["bitfinex","SOLUSD",1731786032718,8.13729452,216.11,216.04,8.13729452]
["bitfinex","SOLUSD",1731786033993,8.13729452,216.1,216.03,8.13729452]
["bitfinex","SOLUSD",1731786034197,8.13729452,216.09,216.02,8.13729452]
["bitfinex","SOLUSD",1731786034396,8.13729452,216.09,216.03,20.0]
["bitfinex","SOLUSD",1731786035296,8.13729452,216.1,216.03,8.13729452]
["bitfinex","SOLUSD",1731786037713,8.13729452,216.1,216.03,7.63729452]
["bitfinex","SOLUSD",1731786041595,8.13729452,216.09,216.0,20.0]
["bitfinex","SOLUSD",1731786041790,8.13729452,216.09,216.02,8.13729452]
["bitfinex","SOLUSD",1731786045218,8.13729452,216.07,216.0,20.0]
["bitfinex","SOLUSD",1731786045425,8.13729452,216.05,216.0,20.0]
["bitfinex","SOLUSD",1731786045605,8.13729452,216.06,216.0,20.0]
["bitfinex","SOLUSD",1731786046029,4.6277,216.09,216.02,8.13729452]
["bitfinex","SOLUSD",1731786046030,8.13729452,216.09,216.02,8.13729452]
["bitfinex","SOLUSD",1731786047001,8.13729452,216.09,216.03,20.0]
["bitfinex","SOLUSD",1731786047401,8.13729452,216.07,216.03,20.0]
["bitfinex","SOLUSD",1731786047619,8.13729452,216.07,216.01,20.0]
["bitfinex","SOLUSD",1731786047809,8.13729452,216.07,216.01,28.13729452]
["bitfinex","SOLUSD",1731786049605,8.13729452,216.08,216.01,28.13729452]
["bitfinex","SOLUSD",1731786052207,4.6275,216.1,216.02,8.13729452]
["bitfinex","SOLUSD",1731786052402,8.13729452,216.09,216.02,8.13729452]
["bitfinex","SOLUSD",1731786053023,8.13729452,216.08,216.01,8.13729452]
["bitfinex","SOLUSD",1731786056529,8.13729452,216.05,215.99,22.3697]
["bitfinex","SOLUSD",1731786057628,8.13729452,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731786058828,8.13729452,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731786060739,23.776884,216.08,216.0,4.6296]
["bitfinex","SOLUSD",1731786061041,8.13729452,216.07,216.0,4.6296]
["bitfinex","SOLUSD",1731786061229,8.13729452,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731786062950,8.13729452,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731786063232,8.13729452,216.04,216.0,4.6296]
["bitfinex","SOLUSD",1731786063635,8.13729452,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731786065745,160.9,216.09,216.01,8.13729452]
["bitfinex","SOLUSD",1731786065934,160.9,216.09,216.03,8.13729452]
["bitfinex","SOLUSD",1731786067024,8.13729452,216.1,216.03,8.13729452]
["bitfinex","SOLUSD",1731786067350,12.76469452,216.1,216.03,8.13729452]
["bitfinex","SOLUSD",1731786068539,8.13729452,216.09,216.02,8.13729452]
["bitfinex","SOLUSD",1731786069829,160.9,216.15,216.08,8.13729452]
["bitfinex","SOLUSD",1731786070152,8.13729452,216.2,216.13,8.13729452]
["bitfinex","SOLUSD",1731786071037,8.13729452,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731786072050,8.13729452,216.15,216.08,23.25509452]
["bitfinex","SOLUSD",1731786072421,8.13729452,216.17,216.09,8.13729452]
["bitfinex","SOLUSD",1731786073622,8.13729452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786073840,24.027864,216.18,216.11,8.13729452]
["bitfinex","SOLUSD",1731786074128,24.027864,216.18,216.12,8.13729452]
["bitfinex","SOLUSD",1731786074628,8.13729452,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731786074830,0.12549,216.2,216.12,8.13729452]
["bitfinex","SOLUSD",1731786074831,8.13729452,216.2,216.12,8.13729452]
["bitfinex","SOLUSD",1731786077552,12.76259452,216.2,216.12,8.13729452]
["bitfinex","SOLUSD",1731786077734,8.13729452,216.16,216.09,8.13729452]
["bitfinex","SOLUSD",1731786077933,8.13729452,216.15,216.08,23.25509452]
["bitfinex","SOLUSD",1731786078140,8.13729452,216.16,216.09,8.13729452]
["bitfinex","SOLUSD",1731786078730,8.13729452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786079136,8.13729452,216.16,216.09,8.13729452]
["bitfinex","SOLUSD",1731786079448,8.13729452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786080349,12.76309452,216.18,216.11,8.13729452]
["bitfinex","SOLUSD",1731786081450,12.76309452,216.18,216.1,8.13729452]
["bitfinex","SOLUSD",1731786084735,4.6254,216.2,216.14,8.13729452]
["bitfinex","SOLUSD",1731786085049,12.76189452,216.24,216.17,8.13729452]
["bitfinex","SOLUSD",1731786085257,12.76189452,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731786086442,4.6246,216.24,216.17,8.13729452]
["bitfinex","SOLUSD",1731786087454,12.76189452,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731786087633,8.13729452,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786088754,12.76199452,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786089139,0.25098,216.22,216.16,8.13729452]
["bitfinex","SOLUSD",1731786090034,28.652864,216.22,216.12,20.0]
["bitfinex","SOLUSD",1731786090247,8.13729452,216.19,216.12,28.13729452]
["bitfinex","SOLUSD",1731786090944,8.13729452,216.2,216.13,8.13729452]
["bitfinex","SOLUSD",1731786091260,8.13729452,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731786091464,0.25098,216.2,216.14,8.13729452]
["bitfinex","SOLUSD",1731786094296,0.25098,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786094837,8.38827452,216.23,216.15,8.13729452]
["bitfinex","SOLUSD",1731786095162,13.01297452,216.23,216.15,8.13729452]
["bitfinex","SOLUSD",1731786097150,8.13729452,216.22,216.14,8.13729452]
["bitfinex","SOLUSD",1731786097355,0.25098,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731786100566,0.25098,216.21,216.12,20.0]
["bitfinex","SOLUSD",1731786100567,8.13729452,216.18,216.12,20.0]
["bitfinex","SOLUSD",1731786100859,8.13729452,216.19,216.12,20.0]
["bitfinex","SOLUSD",1731786101041,8.13729452,216.19,216.11,14.49759452]
["bitfinex","SOLUSD",1731786102049,8.13729452,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731786102769,8.38827452,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731786102949,0.25098,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731786103668,8.38827452,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731786104164,11.5599,216.27,216.11,6.3603]
["bitfinex","SOLUSD",1731786104165,4.6238,216.27,216.17,8.13729452]
["bitfinex","SOLUSD",1731786104370,8.13729452,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731786105462,0.25098,216.25,216.19,8.13729452]
["bitfinex","SOLUSD",1731786106472,8.13729452,216.24,216.17,8.13729452]
["bitfinex","SOLUSD",1731786111181,8.13729452,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731786112575,8.13729452,216.2,216.12,20.0]
["bitfinex","SOLUSD",1731786112785,8.13729452,216.19,216.12,20.0]
["bitfinex","SOLUSD",1731786113087,8.26278452,216.15,216.06,6.4766]
["bitfinex","SOLUSD",1731786113280,8.13729452,216.14,216.06,14.61389452]
["bitfinex","SOLUSD",1731786114077,8.13729452,216.13,216.06,14.61389452]
["bitfinex","SOLUSD",1731786114377,8.38827452,216.15,216.08,8.13729452]
["bitfinex","SOLUSD",1731786114560,0.25098,216.15,216.09,8.13729452]
["bitfinex","SOLUSD",1731786114759,0.25098,216.17,216.11,8.13729452]
["bitfinex","SOLUSD",1731786115162,8.38827452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786118587,0.25098,216.19,216.1,8.13729452]
["bitfinex","SOLUSD",1731786118883,8.13729452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786121468,8.13729452,216.16,216.09,8.13729452]
["bitfinex","SOLUSD",1731786122589,8.13729452,216.17,216.09,8.13729452]
["bitfinex","SOLUSD",1731786123769,8.38827452,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731786124567,8.13729452,216.18,216.11,8.13729452]
["bitfinex","SOLUSD",1731786124885,8.13729452,216.16,216.09,8.13729452]
["bitfinex","SOLUSD",1731786125469,8.13729452,216.16,216.08,8.13729452]
["bitfinex","SOLUSD",1731786125671,8.13729452,216.16,216.09,20.0]
["bitfinex","SOLUSD",1731786126377,8.13729452,216.16,216.09,8.13729452]
["bitfinex","SOLUSD",1731786136286,4.87648,216.19,216.1,8.13729452]
["bitfinex","SOLUSD",1731786136592,8.13729452,216.18,216.1,8.13729452]
["bitfinex","SOLUSD",1731786137394,8.13729452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786138474,6.3279,216.2,216.1,8.13729452]
["bitfinex","SOLUSD",1731786138681,6.3279,216.2,216.13,8.13729452]
["bitfinex","SOLUSD",1731786138682,8.13729452,216.2,216.13,8.13729452]
["bitfinex","SOLUSD",1731786139075,16.0211,216.21,216.13,8.13729452]
["bitfinex","SOLUSD",1731786139378,8.13729452,216.2,216.13,8.13729452]
["bitfinex","SOLUSD",1731786139780,16.0211,216.21,216.15,8.13729452]
["bitfinex","SOLUSD",1731786140099,16.0211,216.21,216.16,8.13729452]
["bitfinex","SOLUSD",1731786141291,16.0211,216.21,216.17,8.13729452]
["bitfinex","SOLUSD",1731786141486,16.0211,216.21,216.16,8.13729452]
["bitfinex","SOLUSD",1731786142371,16.0211,216.21,216.17,8.13729452]
["bitfinex","SOLUSD",1731786142574,16.0211,216.21,216.16,8.13729452]
["bitfinex","SOLUSD",1731786146605,8.13729452,216.24,216.17,8.13729452]
["bitfinex","SOLUSD",1731786146777,6.0912,216.25,216.19,8.13729452]
["bitfinex","SOLUSD",1731786146982,192.47302983,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731786147285,31.57302983,216.26,216.2,8.13729452]
["bitfinex","SOLUSD",1731786147798,31.57302983,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731786148378,8.13729452,216.25,216.18,8.13729452]
["bitfinex","SOLUSD",1731786151687,7.24813531,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786151899,8.13729452,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731786152112,8.13729452,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786152802,6.0204,216.3,216.22,8.13729452]
["bitfinex","SOLUSD",1731786153012,8.13729452,216.29,216.22,8.13729452]
["bitfinex","SOLUSD",1731786153705,12.76069452,216.29,216.22,8.13729452]
["bitfinex","SOLUSD",1731786154602,8.13729452,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786154796,12.76089452,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731786156286,8.13729452,216.27,216.16,43.776884]
["bitfinex","SOLUSD",1731786156484,8.13729452,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786158290,8.13729452,216.27,216.15,32.54917808]
["bitfinex","SOLUSD",1731786158291,12.76089452,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786159806,4.6236,216.28,216.23,8.13729452]
["bitfinex","SOLUSD",1731786159986,18.78099452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731786160192,8.13729452,216.29,216.22,8.13729452]
["bitfinex","SOLUSD",1731786161219,4.87418,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731786161392,13.01147452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731786162507,12.76079452,216.29,216.22,8.13729452]
["bitfinex","SOLUSD",1731786170998,4.6235,216.29,216.23,8.13729452]
["bitfinex","SOLUSD",1731786173716,8.13729452,216.26,216.15,43.99604862]
["bitfinex","SOLUSD",1731786173897,8.13729452,216.23,216.13,16.157]
["bitfinex","SOLUSD",1731786174222,8.13729452,216.2,216.08,38.9373]
["bitfinex","SOLUSD",1731786174519,8.13729452,216.2,216.13,8.13729452]
["bitfinex","SOLUSD",1731786175304,23.15759452,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731786175524,15.0203,216.22,216.17,8.13729452]
["bitfinex","SOLUSD",1731786176523,15.0203,216.22,216.16,8.13729452]
["bitfinex","SOLUSD",1731786176919,19.6452,216.22,216.16,8.13729452]
["bitfinex","SOLUSD",1731786179022,27.78249452,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731786181026,8.13729452,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731786181412,8.13729452,216.2,216.11,20.09367462]
["bitfinex","SOLUSD",1731786181609,8.13729452,216.2,216.13,8.13729452]
["bitfinex","SOLUSD",1731786181812,4.624,216.26,216.17,8.13729452]
["bitfinex","SOLUSD",1731786182018,8.13729452,216.24,216.17,8.13729452]
["bitfinex","SOLUSD",1731786182313,8.13729452,216.25,216.17,8.13729452]
["bitfinex","SOLUSD",1731786182518,12.76129452,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731786182717,4.624,216.26,216.2,8.13729452]
["bitfinex","SOLUSD",1731786183230,30.16869452,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731786183524,34.79229452,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731786183707,26.655,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786184346,34.79229452,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731786185023,8.13729452,216.27,216.16,23.87055862]
["bitfinex","SOLUSD",1731786185327,8.13729452,216.27,216.19,8.13729452]
["bitfinex","SOLUSD",1731786186217,12.76109452,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786188124,4.6238,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786189624,4.6238,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786191218,12.76109452,216.27,216.19,8.13729452]
["bitfinex","SOLUSD",1731786193018,4.6238,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786193214,4.6238,216.27,216.22,8.13729452]
["bitfinex","SOLUSD",1731786193412,4.6238,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786196530,12.76109452,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786199730,4.6238,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786202815,8.13729452,216.26,216.18,8.13729452]
["bitfinex","SOLUSD",1731786203015,8.13729452,216.23,216.1,0.12549]
["bitfinex","SOLUSD",1731786203231,8.13729452,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731786204238,8.13729452,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731786204426,8.13729452,216.23,216.15,8.13729452]
["bitfinex","SOLUSD",1731786205421,12.76209452,216.23,216.15,8.13729452]
["bitfinex","SOLUSD",1731786206139,8.13729452,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731786206316,8.13729452,216.23,216.15,8.13729452]
["bitfinex","SOLUSD",1731786207024,4.624,216.26,216.2,8.13729452]
["bitfinex","SOLUSD",1731786207223,36.49248829,216.28,216.2,8.13729452]
["bitfinex","SOLUSD",1731786207224,30.16869452,216.28,216.2,8.13729452]
["bitfinex","SOLUSD",1731786207435,34.79239452,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731786207946,22.0314,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786208831,26.655,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786209231,0.12549,216.27,216.22,8.13729452]
["bitfinex","SOLUSD",1731786210463,0.12549,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786210641,0.12549,216.27,216.22,8.13729452]
["bitfinex","SOLUSD",1731786212149,0.12549,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786216755,8.26278452,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786217338,8.26278452,216.27,216.16,48.94294996]
["bitfinex","SOLUSD",1731786217542,8.26278452,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786218039,12.88658452,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786218245,8.13729452,216.25,216.13,23.776884]
["bitfinex","SOLUSD",1731786218565,8.13729452,216.25,216.18,8.13729452]
["bitfinex","SOLUSD",1731786218850,8.13729452,216.25,216.19,8.13729452]
["bitfinex","SOLUSD",1731786219229,12.76129452,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731786219431,0.12549,216.25,216.19,8.13729452]
["bitfinex","SOLUSD",1731786219651,12.76109452,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786219851,0.12549,216.26,216.2,8.13729452]
["bitfinex","SOLUSD",1731786220855,0.12549,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786221358,0.12549,216.27,216.22,8.13729452]
["bitfinex","SOLUSD",1731786221659,0.12549,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786222849,22.0314,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786225037,8.13729452,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731786227041,8.13729452,216.26,216.18,8.13729452]
["bitfinex","SOLUSD",1731786227661,8.13729452,216.26,216.15,20.0]
["bitfinex","SOLUSD",1731786227843,8.13729452,216.26,216.18,8.13729452]
["bitfinex","SOLUSD",1731786228667,0.12549,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786228846,8.26278452,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786232760,22.0314,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786236356,22.0314,216.28,216.23,8.13729452]
["bitfinex","SOLUSD",1731786236555,22.0314,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786237967,22.0314,216.28,216.23,8.13729452]
["bitfinex","SOLUSD",1731786238174,22.0314,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786239246,15.9411,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786239655,15.9411,216.28,216.23,8.13729452]
["bitfinex","SOLUSD",1731786239864,22.25309632,216.33,216.27,8.13729452]
["bitfinex","SOLUSD",1731786240069,7.23499632,216.35,216.3,8.13729452]
["bitfinex","SOLUSD",1731786240460,7.23499632,216.35,216.29,8.13729452]
["bitfinex","SOLUSD",1731786240856,15.37229084,216.36,216.29,8.13729452]
["bitfinex","SOLUSD",1731786241055,7.23499632,216.35,216.29,8.13729452]
["bitfinex","SOLUSD",1731786241256,15.37229084,216.36,216.29,8.13729452]
["bitfinex","SOLUSD",1731786242079,8.13729452,216.36,216.29,8.13729452]
["bitfinex","SOLUSD",1731786242859,19.99419084,216.37,216.3,8.13729452]
["bitfinex","SOLUSD",1731786243081,23.776884,216.36,216.3,8.13729452]
["bitfinex","SOLUSD",1731786246356,21.2417,216.38,216.32,8.13729452]
["bitfinex","SOLUSD",1731786246558,15.0181,216.38,216.35,8.13729452]
["bitfinex","SOLUSD",1731786246754,7.23499632,216.4,216.35,8.13729452]
["bitfinex","SOLUSD",1731786247155,7.23499632,216.41,216.35,8.13729452]
["bitfinex","SOLUSD",1731786247860,7.23499632,216.41,216.27,0.09367462]
["bitfinex","SOLUSD",1731786247861,15.37229084,216.41,216.34,8.13729452]
["bitfinex","SOLUSD",1731786248365,15.37229084,216.42,216.35,8.13729452]
["bitfinex","SOLUSD",1731786251279,8.13729452,216.42,216.35,8.13729452]
["bitfinex","SOLUSD",1731786254070,15.7779,216.43,216.38,8.13729452]
["bitfinex","SOLUSD",1731786254471,8.13729452,216.45,216.39,8.13729452]
["bitfinex","SOLUSD",1731786255880,23.776884,216.46,216.39,8.13729452]
["bitfinex","SOLUSD",1731786256186,31.91417852,216.46,216.39,8.13729452]
["bitfinex","SOLUSD",1731786257381,8.13729452,216.45,216.39,8.13729452]
["bitfinex","SOLUSD",1731786257591,8.13729452,216.45,216.38,8.13729452]
["bitfinex","SOLUSD",1731786258701,8.13729452,216.44,216.37,8.13729452]
["bitfinex","SOLUSD",1731786260377,8.13729452,216.43,216.37,20.0]
["bitfinex","SOLUSD",1731786261897,8.13729452,216.44,216.37,28.13729452]
["bitfinex","SOLUSD",1731786267287,8.13729452,216.43,216.36,8.13729452]
["bitfinex","SOLUSD",1731786267704,8.13729452,216.42,216.35,8.13729452]
["bitfinex","SOLUSD",1731786267891,8.13729452,216.42,216.36,20.0]
["bitfinex","SOLUSD",1731786268497,8.13729452,216.41,216.3,6.3721]
["bitfinex","SOLUSD",1731786268702,8.13729452,216.38,216.31,20.0]
["bitfinex","SOLUSD",1731786268890,8.13729452,216.37,216.31,20.0]
["bitfinex","SOLUSD",1731786269204,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786269389,8.13729452,216.38,216.32,20.0]
["bitfinex","SOLUSD",1731786269588,8.13729452,216.39,216.33,20.0]
["bitfinex","SOLUSD",1731786271489,8.13729452,216.37,216.26,6.2066]
["bitfinex","SOLUSD",1731786271703,8.13729452,216.37,216.3,8.13729452]
["bitfinex","SOLUSD",1731786272795,8.13729452,216.37,216.31,20.0]
["bitfinex","SOLUSD",1731786273598,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786275613,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786276615,8.26278452,216.4,216.32,8.13729452]
["bitfinex","SOLUSD",1731786281804,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786283113,8.13729452,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731786284726,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786291232,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786293108,15.37229084,216.39,216.27,20.0]
["bitfinex","SOLUSD",1731786293431,8.13729452,216.38,216.27,20.0]
["bitfinex","SOLUSD",1731786293608,8.13729452,216.38,216.31,20.0]
["bitfinex","SOLUSD",1731786293807,7.36048632,216.4,216.31,20.0]
["bitfinex","SOLUSD",1731786294111,8.13729452,216.38,216.31,28.13729452]
["bitfinex","SOLUSD",1731786295712,8.13729452,216.38,216.27,20.0]
["bitfinex","SOLUSD",1731786295926,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786296308,8.13729452,216.38,216.27,20.0]
["bitfinex","SOLUSD",1731786296636,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786301039,7.23499632,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786301341,15.37229084,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786302137,15.37229084,216.39,216.27,20.0]
["bitfinex","SOLUSD",1731786302336,8.13729452,216.37,216.27,20.0]
["bitfinex","SOLUSD",1731786302632,7.23499632,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731786302838,7.23499632,216.39,216.33,20.0]
["bitfinex","SOLUSD",1731786303031,7.23499632,216.39,216.36,8.13729452]
["bitfinex","SOLUSD",1731786303235,7.23499632,216.4,216.37,8.13729452]
["bitfinex","SOLUSD",1731786303531,7.23499632,216.41,216.39,8.13729452]
["bitfinex","SOLUSD",1731786303913,7.23499632,216.42,216.39,8.13729452]
["bitfinex","SOLUSD",1731786305326,7.23499632,216.42,216.41,8.13729452]
["bitfinex","SOLUSD",1731786305523,7.23499632,216.45,216.41,8.13729452]
["bitfinex","SOLUSD",1731786305835,7.23499632,216.45,216.44,8.13729452]
["bitfinex","SOLUSD",1731786306040,15.37229084,216.48,216.38,20.0]
["bitfinex","SOLUSD",1731786306343,15.37229084,216.48,216.41,8.13729452]
["bitfinex","SOLUSD",1731786306344,8.13729452,216.48,216.41,8.13729452]
["bitfinex","SOLUSD",1731786306514,8.13729452,216.47,216.4,8.13729452]
["bitfinex","SOLUSD",1731786306816,8.13729452,216.48,216.41,8.13729452]
["bitfinex","SOLUSD",1731786308614,8.13729452,216.49,216.41,8.13729452]
["bitfinex","SOLUSD",1731786310245,8.13729452,216.49,216.42,8.13729452]
["bitfinex","SOLUSD",1731786312334,12.75619452,216.5,216.43,8.13729452]
["bitfinex","SOLUSD",1731786312532,4.6189,216.5,216.43,8.13729452]
["bitfinex","SOLUSD",1731786312916,12.75619452,216.5,216.43,8.13729452]
["bitfinex","SOLUSD",1731786316715,4.6189,216.5,216.44,8.13729452]
["bitfinex","SOLUSD",1731786320732,15.2932,216.51,216.48,8.13729452]
["bitfinex","SOLUSD",1731786320928,4.6182,216.54,216.48,8.13729452]
["bitfinex","SOLUSD",1731786321254,4.6178,216.55,216.48,8.13729452]
["bitfinex","SOLUSD",1731786322350,8.13729452,216.56,216.49,8.13729452]
["bitfinex","SOLUSD",1731786322351,12.75489452,216.56,216.49,8.13729452]
["bitfinex","SOLUSD",1731786322644,0.25098,216.55,216.49,8.13729452]
["bitfinex","SOLUSD",1731786323634,4.6179,216.55,216.49,8.13729452]
["bitfinex","SOLUSD",1731786324140,12.75519452,216.55,216.48,8.13729452]
["bitfinex","SOLUSD",1731786324354,8.13729452,216.52,216.41,15.3195]
["bitfinex","SOLUSD",1731786324656,8.13729452,216.52,216.45,8.13729452]
["bitfinex","SOLUSD",1731786325462,8.13729452,216.51,216.44,8.13729452]
["bitfinex","SOLUSD",1731786326179,8.13729452,216.52,216.45,8.13729452]
["bitfinex","SOLUSD",1731786326325,8.13729452,216.53,216.46,8.13729452]
["bitfinex","SOLUSD",1731786327165,8.13729452,216.52,216.45,8.13729452]
["bitfinex","SOLUSD",1731786327332,8.13729452,216.51,216.44,8.13729452]
["bitfinex","SOLUSD",1731786328662,8.13729452,216.52,216.45,8.13729452]
["bitfinex","SOLUSD",1731786329246,8.13729452,216.53,216.45,8.13729452]
["bitfinex","SOLUSD",1731786330042,8.13729452,216.52,216.45,8.13729452]
["bitfinex","SOLUSD",1731786331265,8.13729452,216.52,216.44,8.13729452]
["bitfinex","SOLUSD",1731786332667,8.13729452,216.48,216.37,23.776884]
["bitfinex","SOLUSD",1731786332965,8.13729452,216.47,216.4,8.13729452]
["bitfinex","SOLUSD",1731786333172,8.13729452,216.47,216.39,8.13729452]
["bitfinex","SOLUSD",1731786334271,8.13729452,216.46,216.38,8.13729452]
["bitfinex","SOLUSD",1731786335942,8.13729452,216.47,216.39,8.13729452]
["bitfinex","SOLUSD",1731786336666,8.13729452,216.44,216.36,15.3195]
["bitfinex","SOLUSD",1731786336875,8.13729452,216.42,216.34,8.13729452]
["bitfinex","SOLUSD",1731786337173,32.54917808,216.48,216.33,8.13729452]
["bitfinex","SOLUSD",1731786337174,8.13729452,216.41,216.33,8.13729452]
["bitfinex","SOLUSD",1731786337754,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786337961,8.13729452,216.37,216.3,8.13729452]
["bitfinex","SOLUSD",1731786338465,8.13729452,216.37,216.27,18.475852]
["bitfinex","SOLUSD",1731786338649,8.13729452,216.37,216.29,8.13729452]
["bitfinex","SOLUSD",1731786339044,15.5893,216.42,216.33,8.13729452]
["bitfinex","SOLUSD",1731786339236,23.72659452,216.42,216.34,8.13729452]
["bitfinex","SOLUSD",1731786339558,15.5893,216.42,216.36,8.13729452]
["bitfinex","SOLUSD",1731786340666,23.75889452,216.47,216.39,8.13729452]
["bitfinex","SOLUSD",1731786341473,8.13729452,216.43,216.36,8.13729452]
["bitfinex","SOLUSD",1731786341842,8.13729452,216.42,216.35,8.13729452]
["bitfinex","SOLUSD",1731786342843,8.13729452,216.4,216.29,20.0]
["bitfinex","SOLUSD",1731786343042,8.13729452,216.4,216.32,8.13729452]
["bitfinex","SOLUSD",1731786343270,8.13729452,216.41,216.34,8.13729452]
["bitfinex","SOLUSD",1731786343572,8.13729452,216.43,216.36,8.13729452]
["bitfinex","SOLUSD",1731786343737,8.13729452,216.42,216.35,8.13729452]
["bitfinex","SOLUSD",1731786344065,8.13729452,216.42,216.34,8.13729452]
["bitfinex","SOLUSD",1731786344272,8.13729452,216.39,216.28,6.1027]
["bitfinex","SOLUSD",1731786344451,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786344644,8.13729452,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731786345148,8.13729452,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1731786345149,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786345770,8.13729452,216.4,216.32,28.13729452]
["bitfinex","SOLUSD",1731786349155,8.13729452,216.4,216.28,6.1027]
["bitfinex","SOLUSD",1731786349352,8.13729452,216.4,216.31,8.13729452]
["bitfinex","SOLUSD",1731786350159,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786350479,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786351586,8.13729452,216.37,216.29,28.13729452]
["bitfinex","SOLUSD",1731786352679,12.75909452,216.37,216.29,20.0]
["bitfinex","SOLUSD",1731786352868,8.13729452,216.33,216.26,20.0]
["bitfinex","SOLUSD",1731786353056,8.13729452,216.33,216.25,8.13729452]
["bitfinex","SOLUSD",1731786353268,8.13729452,216.31,216.23,8.13729452]
["bitfinex","SOLUSD",1731786354078,8.13729452,216.32,216.24,8.13729452]
["bitfinex","SOLUSD",1731786354273,8.13729452,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731786354496,8.13729452,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731786358283,8.13729452,216.34,216.27,8.13729452]
["bitfinex","SOLUSD",1731786360375,8.13729452,216.31,216.22,20.0]
["bitfinex","SOLUSD",1731786360589,8.13729452,216.32,216.25,20.0]
["bitfinex","SOLUSD",1731786360792,8.13729452,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731786361279,28.398284,216.39,216.29,8.13729452]
["bitfinex","SOLUSD",1731786361501,8.13729452,216.37,216.29,8.13729452]
["bitfinex","SOLUSD",1731786362206,16.0868,216.4,216.3,8.13729452]
["bitfinex","SOLUSD",1731786362384,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786362702,8.13729452,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731786362885,24.22409452,216.4,216.32,8.13729452]
["bitfinex","SOLUSD",1731786363283,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786363487,8.13729452,216.37,216.31,20.0]
["bitfinex","SOLUSD",1731786363699,8.13729452,216.35,216.26,20.0]
["bitfinex","SOLUSD",1731786364001,8.13729452,216.35,216.28,20.0]
["bitfinex","SOLUSD",1731786364887,8.13729452,216.31,216.24,8.13729452]
["bitfinex","SOLUSD",1731786365100,8.13729452,216.29,216.19,16.0868]
["bitfinex","SOLUSD",1731786365285,8.13729452,216.31,216.24,8.13729452]
["bitfinex","SOLUSD",1731786365883,8.13729452,216.31,216.23,8.13729452]
["bitfinex","SOLUSD",1731786366087,15.8861,216.32,216.24,8.13729452]
["bitfinex","SOLUSD",1731786366403,24.02339452,216.32,216.24,8.13729452]
["bitfinex","SOLUSD",1731786368174,8.13729452,216.3,216.22,8.13729452]
["bitfinex","SOLUSD",1731786368382,8.13729452,216.3,216.23,20.0]
["bitfinex","SOLUSD",1731786371393,8.13729452,216.3,216.2,20.09367462]
["bitfinex","SOLUSD",1731786371711,8.13729452,216.28,216.22,20.0]
["bitfinex","SOLUSD",1731786373087,8.13729452,216.29,216.22,20.0]
["bitfinex","SOLUSD",1731786373288,8.13729452,216.31,216.24,8.13729452]
["bitfinex","SOLUSD",1731786374303,15.8861,216.32,216.27,8.13729452]
["bitfinex","SOLUSD",1731786374488,14.24829452,216.36,216.28,8.13729452]
["bitfinex","SOLUSD",1731786375893,14.24829452,216.36,216.29,8.13729452]
["bitfinex","SOLUSD",1731786376295,8.13729452,216.36,216.29,8.13729452]
["bitfinex","SOLUSD",1731786376494,24.59239452,216.37,216.3,8.13729452]
["bitfinex","SOLUSD",1731786377200,16.4551,216.37,216.31,8.13729452]
["bitfinex","SOLUSD",1731786377409,6.077,216.41,216.33,8.13729452]
["bitfinex","SOLUSD",1731786377590,14.21429452,216.41,216.33,8.13729452]
["bitfinex","SOLUSD",1731786377784,8.13729452,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731786377985,6.077,216.41,216.32,8.13729452]
["bitfinex","SOLUSD",1731786378184,8.13729452,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731786379594,8.13729452,216.4,216.32,8.13729452]
["bitfinex","SOLUSD",1731786380601,6.077,216.41,216.32,8.13729452]
["bitfinex","SOLUSD",1731786380807,8.13729452,216.4,216.32,8.13729452]
["bitfinex","SOLUSD",1731786381715,8.13729452,216.4,216.33,8.13729452]
["bitfinex","SOLUSD",1731786382018,8.13729452,216.4,216.32,8.13729452]
["bitfinex","SOLUSD",1731786382390,14.21429452,216.41,216.33,8.13729452]
["bitfinex","SOLUSD",1731786382591,14.21429452,216.41,216.27,44.12153862]
["bitfinex","SOLUSD",1731786382797,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786383017,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786384415,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786387195,8.13729452,216.4,216.32,8.13729452]
["bitfinex","SOLUSD",1731786387820,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786388000,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786388196,8.13729452,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731786389215,8.13729452,216.38,216.27,20.34465462]
["bitfinex","SOLUSD",1731786389526,8.13729452,216.38,216.3,20.0]
["bitfinex","SOLUSD",1731786389719,8.13729452,216.38,216.3,28.13729452]
["bitfinex","SOLUSD",1731786390300,10.6978,216.41,216.3,20.0]
["bitfinex","SOLUSD",1731786390301,8.13729452,216.37,216.3,20.0]
["bitfinex","SOLUSD",1731786390627,8.13729452,216.36,216.29,20.0]
["bitfinex","SOLUSD",1731786391816,8.13729452,216.32,216.23,6.2814]
["bitfinex","SOLUSD",1731786392123,23.776884,216.36,216.24,8.13729452]
["bitfinex","SOLUSD",1731786392428,8.13729452,216.32,216.24,8.13729452]
["bitfinex","SOLUSD",1731786393621,8.13729452,216.32,216.25,20.0]
["bitfinex","SOLUSD",1731786394000,8.13729452,216.34,216.26,8.13729452]
["bitfinex","SOLUSD",1731786398129,8.13729452,216.32,216.24,28.13729452]
["bitfinex","SOLUSD",1731786398730,8.13729452,216.3,216.22,8.13729452]
["bitfinex","SOLUSD",1731786398933,8.13729452,216.3,216.23,20.0]
["bitfinex","SOLUSD",1731786401327,8.13729452,216.29,216.22,20.0]
["bitfinex","SOLUSD",1731786401628,8.13729452,216.29,216.22,28.13729452]
["bitfinex","SOLUSD",1731786403446,8.13729452,216.31,216.23,8.13729452]
["bitfinex","SOLUSD",1731786405034,4.6225,216.33,216.23,8.13729452]
["bitfinex","SOLUSD",1731786405239,8.13729452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731786406326,8.13729452,216.3,216.21,8.13729452]
["bitfinex","SOLUSD",1731786406549,8.13729452,216.28,216.22,20.0]
["bitfinex","SOLUSD",1731786407631,8.13729452,216.26,216.2,20.0]
["bitfinex","SOLUSD",1731786408745,8.13729452,216.26,216.19,20.0]
["bitfinex","SOLUSD",1731786415047,8.13729452,216.24,216.17,8.13729452]
["bitfinex","SOLUSD",1731786415244,8.13729452,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731786417846,8.13729452,216.23,216.16,20.0]
["bitfinex","SOLUSD",1731786418145,8.13729452,216.23,216.14,18.491092]
["bitfinex","SOLUSD",1731786418146,8.13729452,216.2,216.11,8.13729452]
["bitfinex","SOLUSD",1731786418351,6.3534,216.26,216.17,8.13729452]
["bitfinex","SOLUSD",1731786418525,15.3678,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786418725,23.50509452,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731786418949,23.50509452,216.27,216.19,8.13729452]
["bitfinex","SOLUSD",1731786424738,8.13729452,216.22,216.16,20.12549]
["bitfinex","SOLUSD",1731786424938,8.13729452,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731786425531,8.13729452,216.21,216.13,8.13729452]
["bitfinex","SOLUSD",1731786425729,8.13729452,216.2,216.12,8.13729452]
["bitfinex","SOLUSD",1731786426047,8.13729452,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731786426656,8.13729452,216.17,216.09,8.13729452]
["bitfinex","SOLUSD",1731786427061,16.11,216.2,216.1,8.13729452]
["bitfinex","SOLUSD",1731786427062,8.13729452,216.18,216.1,8.13729452]
["bitfinex","SOLUSD",1731786427558,8.13729452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786428237,8.13729452,216.17,216.11,20.0]
["bitfinex","SOLUSD",1731786428633,8.13729452,216.18,216.11,20.0]
["bitfinex","SOLUSD",1731786431450,16.11,216.2,216.12,8.13729452]
["bitfinex","SOLUSD",1731786431653,8.13729452,216.19,216.13,20.0]
["bitfinex","SOLUSD",1731786432254,8.13729452,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731786432447,16.11,216.2,216.13,20.0]
["bitfinex","SOLUSD",1731786432643,6.069,216.24,216.15,8.13729452]
["bitfinex","SOLUSD",1731786432864,14.20629452,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731786433158,6.069,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731786433361,8.13729452,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786433543,8.13729452,216.23,216.15,8.13729452]
["bitfinex","SOLUSD",1731786433743,8.13729452,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731786433962,8.13729452,216.2,216.12,0.12549]
["bitfinex","SOLUSD",1731786434142,8.13729452,216.2,216.13,20.0]
["bitfinex","SOLUSD",1731786434865,8.13729452,216.2,216.13,8.13729452]
["bitfinex","SOLUSD",1731786435248,8.13729452,216.2,216.14,20.0]
["bitfinex","SOLUSD",1731786438872,8.13729452,216.22,216.14,20.0]
["bitfinex","SOLUSD",1731786439064,8.13729452,216.22,216.15,8.26278452]
["bitfinex","SOLUSD",1731786440667,8.13729452,216.22,216.15,0.12549]
["bitfinex","SOLUSD",1731786440873,8.13729452,216.22,216.15,0.25098]
["bitfinex","SOLUSD",1731786444871,8.13729452,216.22,216.12,20.0]
["bitfinex","SOLUSD",1731786445065,8.13729452,216.18,216.12,20.0]
["bitfinex","SOLUSD",1731786445262,4.6244,216.24,216.12,28.13729452]
["bitfinex","SOLUSD",1731786445263,8.13729452,216.2,216.12,28.13729452]
["bitfinex","SOLUSD",1731786449881,8.13729452,216.2,216.12,20.0]
["bitfinex","SOLUSD",1731786450187,8.13729452,216.2,216.12,28.13729452]
["bitfinex","SOLUSD",1731786454457,16.11,216.25,216.11,15.8342]
["bitfinex","SOLUSD",1731786454458,8.13729452,216.18,216.11,15.8342]
["bitfinex","SOLUSD",1731786454659,8.13729452,216.16,216.09,20.12549]
["bitfinex","SOLUSD",1731786454856,8.13729452,216.16,216.09,20.0]
["bitfinex","SOLUSD",1731786455581,8.13729452,216.16,216.08,8.13729452]
["bitfinex","SOLUSD",1731786456273,8.13729452,216.14,216.07,0.12549]
["bitfinex","SOLUSD",1731786457669,8.13729452,216.14,216.07,20.12549]
["bitfinex","SOLUSD",1731786462675,8.13729452,216.16,216.08,8.13729452]
["bitfinex","SOLUSD",1731786464687,4.6255,216.19,216.08,8.13729452]
["bitfinex","SOLUSD",1731786464893,8.13729452,216.17,216.08,8.13729452]
["bitfinex","SOLUSD",1731786467688,4.6253,216.2,216.1,8.13729452]
["bitfinex","SOLUSD",1731786467888,8.13729452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786468602,8.13729452,216.16,216.09,8.13729452]
["bitfinex","SOLUSD",1731786469102,8.13729452,216.14,216.07,20.12549]
["bitfinex","SOLUSD",1731786478709,8.13729452,216.14,216.07,28.26278452]
["bitfinex","SOLUSD",1731786479875,8.13729452,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1731786480084,8.13729452,216.14,216.07,20.0]
["bitfinex","SOLUSD",1731786480293,8.13729452,216.12,216.06,15.4583]
["bitfinex","SOLUSD",1731786480604,8.13729452,216.12,216.03,8.13729452]
["bitfinex","SOLUSD",1731786481305,8.13729452,216.11,216.04,8.13729452]
["bitfinex","SOLUSD",1731786481482,8.13729452,216.13,216.05,20.0]
["bitfinex","SOLUSD",1731786481681,8.13729452,216.14,216.06,8.26278452]
["bitfinex","SOLUSD",1731786491794,8.13729452,216.14,216.05,20.0]
["bitfinex","SOLUSD",1731786491999,8.13729452,216.14,216.05,8.13729452]
["bitfinex","SOLUSD",1731786495198,8.13729452,216.06,215.97,5.88077366]
["bitfinex","SOLUSD",1731786495386,15.364,216.09,215.97,5.88077366]
["bitfinex","SOLUSD",1731786495387,8.13729452,216.04,215.97,5.88077366]
["bitfinex","SOLUSD",1731786495587,8.13729452,216.04,215.96,8.13729452]
["bitfinex","SOLUSD",1731786495786,8.13729452,216.04,215.97,0.09367462]
["bitfinex","SOLUSD",1731786496209,8.13729452,216.04,215.96,8.13729452]
["bitfinex","SOLUSD",1731786497212,8.13729452,216.04,215.98,8.13729452]
["bitfinex","SOLUSD",1731786497716,8.13729452,216.06,215.98,8.13729452]
["bitfinex","SOLUSD",1731786498900,8.13729452,216.05,215.98,8.13729452]
["bitfinex","SOLUSD",1731786499321,8.13729452,216.02,215.97,4.6302]
["bitfinex","SOLUSD",1731786499727,8.13729452,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731786501113,176.264,216.09,215.99,8.13729452]
["bitfinex","SOLUSD",1731786501426,8.13729452,216.06,215.99,8.13729452]
["bitfinex","SOLUSD",1731786501918,8.13729452,216.05,215.98,8.48194914]
["bitfinex","SOLUSD",1731786505333,8.13729452,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1731786505500,8.13729452,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1731786507719,8.13729452,216.02,215.95,21.7196]
["bitfinex","SOLUSD",1731786509931,8.13729452,216.02,215.96,4.6304]
["bitfinex","SOLUSD",1731786513024,28.404984,216.07,215.96,12.76769452]
["bitfinex","SOLUSD",1731786513232,8.13729452,216.03,215.96,12.76769452]
["bitfinex","SOLUSD",1731786513930,8.13729452,216.02,215.96,4.6304]
["bitfinex","SOLUSD",1731786519330,8.13729452,216.0,215.96,4.6304]
["bitfinex","SOLUSD",1731786519537,8.13729452,215.97,215.9,6.6365]
["bitfinex","SOLUSD",1731786519841,8.13729452,215.96,215.91,4.6315]
["bitfinex","SOLUSD",1731786521528,8.13729452,215.94,215.91,4.6315]
["bitfinex","SOLUSD",1731786522038,8.13729452,215.94,215.89,4.6319]
["bitfinex","SOLUSD",1731786522524,8.13729452,215.93,215.89,4.6319]
["bitfinex","SOLUSD",1731786523232,8.13729452,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1731786523619,8.13729452,215.91,215.85,15.2109]
["bitfinex","SOLUSD",1731786523814,8.13729452,215.89,215.86,4.6326]
["bitfinex","SOLUSD",1731786524033,8.13729452,215.88,215.86,4.6326]
["bitfinex","SOLUSD",1731786525232,8.13729452,215.88,215.83,20.0]
["bitfinex","SOLUSD",1731786525541,8.13729452,215.89,215.83,20.0]
["bitfinex","SOLUSD",1731786528018,8.13729452,215.88,215.82,4.72707462]
["bitfinex","SOLUSD",1731786528222,8.13729452,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1731786529125,8.13729452,215.87,215.82,24.6334]
["bitfinex","SOLUSD",1731786530333,8.13729452,215.88,215.82,24.6334]
["bitfinex","SOLUSD",1731786531222,176.067,215.95,215.85,0.25098]
["bitfinex","SOLUSD",1731786531436,176.067,215.95,215.87,8.26278452]
["bitfinex","SOLUSD",1731786531747,8.13729452,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1731786532047,8.13729452,215.92,215.86,0.34465462]
["bitfinex","SOLUSD",1731786532234,8.13729452,215.93,215.86,0.34465462]
["bitfinex","SOLUSD",1731786533248,8.13729452,215.93,215.87,4.6324]
["bitfinex","SOLUSD",1731786536553,8.13729452,215.91,215.87,4.6324]
["bitfinex","SOLUSD",1731786537536,8.13729452,215.9,215.84,20.0]
["bitfinex","SOLUSD",1731786537956,8.13729452,215.89,215.83,4.72687462]
["bitfinex","SOLUSD",1731786538137,8.13729452,215.89,215.83,24.72687462]
["bitfinex","SOLUSD",1731786539029,8.13729452,215.9,215.83,8.23096914]
["bitfinex","SOLUSD",1731786539252,8.13729452,215.9,215.84,20.0]
["bitfinex","SOLUSD",1731786540443,8.13729452,215.9,215.85,4.6328]
["bitfinex","SOLUSD",1731786542854,8.13729452,215.93,215.86,8.13729452]
["bitfinex","SOLUSD",1731786543050,8.13729452,215.94,215.87,8.13729452]
["bitfinex","SOLUSD",1731786543454,8.13729452,215.92,215.85,12.77009452]
["bitfinex","SOLUSD",1731786543840,8.13729452,215.92,215.85,8.13729452]
["bitfinex","SOLUSD",1731786544333,4.6305,215.96,215.85,0.34465462]
["bitfinex","SOLUSD",1731786544334,8.13729452,215.91,215.85,0.34465462]
["bitfinex","SOLUSD",1731786547941,161.0,215.99,215.85,8.48194914]
["bitfinex","SOLUSD",1731786547942,8.13729452,215.92,215.85,8.48194914]
["bitfinex","SOLUSD",1731786549966,8.13729452,215.92,215.87,4.60126996]
["bitfinex","SOLUSD",1731786550466,8.13729452,215.92,215.88,4.60126996]
["bitfinex","SOLUSD",1731786551073,8.13729452,215.92,215.89,4.6319]
["bitfinex","SOLUSD",1731786554462,8.13729452,215.92,215.88,4.60126996]
["bitfinex","SOLUSD",1731786555048,8.13729452,215.91,215.88,4.60126996]
["bitfinex","SOLUSD",1731786556863,8.13729452,215.91,215.85,0.34465462]
["bitfinex","SOLUSD",1731786557056,8.13729452,215.91,215.88,4.60632219]
["bitfinex","SOLUSD",1731786557263,8.13729452,215.91,215.89,9.23822219]
["bitfinex","SOLUSD",1731786561381,8.13729452,215.91,215.9,4.60632219]
["bitfinex","SOLUSD",1731786561875,8.13729452,215.91,215.89,9.23822219]
["bitfinex","SOLUSD",1731786562281,8.13729452,215.91,215.9,4.60632219]
["bitfinex","SOLUSD",1731786563151,8.13729452,215.91,215.85,0.34465462]
["bitfinex","SOLUSD",1731786563352,8.13729452,215.91,215.9,4.61446458]
["bitfinex","SOLUSD",1731786564359,8.13729452,215.91,215.85,0.34465462]
["bitfinex","SOLUSD",1731786568465,8.13729452,215.92,215.85,0.34465462]
["bitfinex","SOLUSD",1731786568672,8.13729452,215.93,215.85,8.48194914]
["bitfinex","SOLUSD",1731786569256,7.23499632,215.99,215.9,0.09367462]
["bitfinex","SOLUSD",1731786569478,16.0205,216.0,215.92,0.09367462]
["bitfinex","SOLUSD",1731786569661,8.13729452,215.98,215.92,0.09367462]
["bitfinex","SOLUSD",1731786570373,8.13729452,216.01,215.94,8.13729452]
["bitfinex","SOLUSD",1731786570581,8.13729452,216.01,215.95,4.6307]
["bitfinex","SOLUSD",1731786570781,8.13729452,216.0,215.95,4.6307]
["bitfinex","SOLUSD",1731786574480,8.13729452,216.0,215.93,8.35645914]
["bitfinex","SOLUSD",1731786575365,8.13729452,216.01,215.94,8.13729452]
["bitfinex","SOLUSD",1731786575684,8.13729452,216.01,215.95,4.6307]
["bitfinex","SOLUSD",1731786576864,8.13729452,215.99,215.93,4.6311]
["bitfinex","SOLUSD",1731786579377,8.13729452,216.0,215.93,12.76839452]
["bitfinex","SOLUSD",1731786579971,8.13729452,216.0,215.93,8.13729452]
["bitfinex","SOLUSD",1731786581377,16.2215,216.05,215.95,8.13729452]
["bitfinex","SOLUSD",1731786581580,8.13729452,216.02,215.95,8.13729452]
["bitfinex","SOLUSD",1731786581770,8.13729452,216.02,215.94,8.13729452]
["bitfinex","SOLUSD",1731786582476,8.13729452,216.04,215.97,8.13729452]
["bitfinex","SOLUSD",1731786582681,8.13729452,216.04,215.98,0.09367462]
["bitfinex","SOLUSD",1731786582995,16.1585,216.1,215.99,8.13729452]
["bitfinex","SOLUSD",1731786583192,8.13729452,216.06,215.99,8.13729452]
["bitfinex","SOLUSD",1731786583394,8.13729452,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731786583703,8.13729452,216.07,216.0,4.6296]
["bitfinex","SOLUSD",1731786583885,16.1585,216.1,216.01,0.34465462]
["bitfinex","SOLUSD",1731786584088,8.13729452,216.11,216.04,8.13729452]
["bitfinex","SOLUSD",1731786584992,8.13729452,216.1,216.03,8.23096914]
["bitfinex","SOLUSD",1731786585193,8.13729452,216.1,216.03,0.09367462]
["bitfinex","SOLUSD",1731786585985,8.13729452,216.07,216.02,15.8061]
["bitfinex","SOLUSD",1731786586601,8.13729452,216.05,216.0,26.2972]
["bitfinex","SOLUSD",1731786586786,8.13729452,216.04,216.0,26.2972]
["bitfinex","SOLUSD",1731786588000,8.13729452,216.04,215.98,20.09367462]
["bitfinex","SOLUSD",1731786589587,8.13729452,216.03,215.98,20.09367462]
["bitfinex","SOLUSD",1731786590805,8.13729452,216.03,215.99,4.6298]
["bitfinex","SOLUSD",1731786591506,8.13729452,216.05,215.99,4.6298]
["bitfinex","SOLUSD",1731786593684,8.13729452,216.06,215.99,4.6298]
["bitfinex","SOLUSD",1731786594208,8.13729452,216.06,215.99,12.76709452]
["bitfinex","SOLUSD",1731786594796,8.13729452,216.06,215.99,8.13729452]
["bitfinex","SOLUSD",1731786596001,8.13729452,216.05,215.98,28.23096914]
["bitfinex","SOLUSD",1731786596393,8.13729452,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1731786597513,8.13729452,216.05,216.0,0.09367462]
["bitfinex","SOLUSD",1731786598802,8.13729452,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1731786602416,8.13729452,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1731786602711,8.13729452,216.05,215.99,0.12549]
["bitfinex","SOLUSD",1731786603314,8.13729452,216.05,216.0,0.09367462]
["bitfinex","SOLUSD",1731786604696,8.13729452,216.03,216.0,0.09367462]
["bitfinex","SOLUSD",1731786604903,8.13729452,216.04,216.0,0.09367462]
["bitfinex","SOLUSD",1731786607018,8.13729452,216.04,215.99,0.12549]
["bitfinex","SOLUSD",1731786607019,8.13729452,216.01,215.96,20.12549]
["bitfinex","SOLUSD",1731786607190,8.13729452,215.99,215.96,20.12549]
["bitfinex","SOLUSD",1731786607389,8.13729452,215.97,215.92,16.2877]
["bitfinex","SOLUSD",1731786608097,8.13729452,215.97,215.93,0.09367462]
["bitfinex","SOLUSD",1731786608524,8.13729452,215.97,215.93,0.21916462]
["bitfinex","SOLUSD",1731786609002,8.13729452,215.98,215.93,0.21916462]
["bitfinex","SOLUSD",1731786609399,8.13729452,215.98,215.93,20.21916462]
["bitfinex","SOLUSD",1731786610118,8.13729452,215.95,215.89,0.25098]
["bitfinex","SOLUSD",1731786610329,8.13729452,215.95,215.9,0.09367462]
["bitfinex","SOLUSD",1731786610992,8.13729452,215.95,215.89,0.25098]
["bitfinex","SOLUSD",1731786611198,8.13729452,215.95,215.88,4.6322]
["bitfinex","SOLUSD",1731786611717,8.13729452,215.95,215.89,0.09367462]
["bitfinex","SOLUSD",1731786611895,8.13729452,215.95,215.9,4.6317]
["bitfinex","SOLUSD",1731786613813,20.1099,216.02,215.91,8.23096914]
["bitfinex","SOLUSD",1731786614020,8.13729452,215.98,215.91,8.23096914]
["bitfinex","SOLUSD",1731786614405,8.13729452,216.0,215.93,8.23096914]
["bitfinex","SOLUSD",1731786614711,8.13729452,216.01,215.93,8.23096914]
["bitfinex","SOLUSD",1731786615114,160.9,216.05,215.95,0.34465462]
["bitfinex","SOLUSD",1731786615292,8.13729452,216.05,215.99,0.09367462]
["bitfinex","SOLUSD",1731786615490,8.13729452,216.06,215.99,8.23096914]
["bitfinex","SOLUSD",1731786615807,8.13729452,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731786616507,8.13729452,216.07,216.0,12.76689452]
["bitfinex","SOLUSD",1731786616708,8.13729452,216.07,216.0,4.6296]
["bitfinex","SOLUSD",1731786617198,4.6275,216.1,216.0,4.6296]
["bitfinex","SOLUSD",1731786617199,8.13729452,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731786617398,8.13729452,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731786617698,8.13729452,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731786619023,8.13729452,216.03,216.0,4.6296]
["bitfinex","SOLUSD",1731786620122,8.13729452,216.03,215.98,0.09367462]
["bitfinex","SOLUSD",1731786620813,8.13729452,216.04,215.98,0.09367462]
["bitfinex","SOLUSD",1731786621902,8.13729452,216.06,215.99,8.13729452]
["bitfinex","SOLUSD",1731786622999,8.13729452,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731786623205,4.6276,216.1,216.0,12.76689452]
["bitfinex","SOLUSD",1731786623206,8.13729452,216.07,216.0,12.76689452]
["bitfinex","SOLUSD",1731786623818,8.13729452,216.07,216.0,4.6296]
["bitfinex","SOLUSD",1731786624214,8.13729452,216.06,216.02,4.6292]
["bitfinex","SOLUSD",1731786624422,8.13729452,216.05,216.02,4.6292]
["bitfinex","SOLUSD",1731786625418,8.13729452,216.05,215.99,0.21916462]
["bitfinex","SOLUSD",1731786625621,8.13729452,216.05,215.99,0.34465462]
["bitfinex","SOLUSD",1731786625821,8.13729452,216.05,216.01,0.21916462]
["bitfinex","SOLUSD",1731786626131,8.13729452,216.03,215.99,4.85481867]
["bitfinex","SOLUSD",1731786626307,8.13729452,216.03,216.0,0.09367462]
["bitfinex","SOLUSD",1731786627513,8.13729452,216.03,215.99,0.12549]
["bitfinex","SOLUSD",1731786627711,8.13729452,216.03,216.0,4.6296]
["bitfinex","SOLUSD",1731786628222,8.13729452,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731786628430,8.13729452,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731786629217,4.6272,216.11,216.02,4.6292]
["bitfinex","SOLUSD",1731786629531,8.13729452,216.07,216.02,4.6292]
["bitfinex","SOLUSD",1731786630126,8.13729452,216.06,216.02,4.6292]
["bitfinex","SOLUSD",1731786630834,8.13729452,216.04,216.02,4.6292]
["bitfinex","SOLUSD",1731786631029,8.13729452,216.04,215.99,4.60447102]
["bitfinex","SOLUSD",1731786631215,8.13729452,216.03,215.99,4.60447102]
["bitfinex","SOLUSD",1731786631527,8.13729452,216.0,215.98,4.60447102]
["bitfinex","SOLUSD",1731786631711,8.13729452,215.99,215.98,4.60447102]
["bitfinex","SOLUSD",1731786631914,8.13729452,215.99,215.95,0.34465462]
["bitfinex","SOLUSD",1731786632128,8.13729452,215.99,215.97,4.60619818]
["bitfinex","SOLUSD",1731786632438,8.13729452,215.99,215.97,4.60626911]
["bitfinex","SOLUSD",1731786634028,8.13729452,215.99,215.95,0.09367462]
["bitfinex","SOLUSD",1731786634029,8.13729452,215.99,215.95,4.69994373]
["bitfinex","SOLUSD",1731786634328,8.13729452,215.99,215.95,4.6307]
["bitfinex","SOLUSD",1731786635412,8.13729452,215.98,215.95,4.6307]
["bitfinex","SOLUSD",1731786638715,8.13729452,215.98,215.94,4.6996895]
["bitfinex","SOLUSD",1731786639526,8.13729452,215.98,215.94,0.09367462]
["bitfinex","SOLUSD",1731786639718,8.13729452,215.98,215.94,4.6996895]
["bitfinex","SOLUSD",1731786639920,8.13729452,215.98,215.93,4.72477462]
["bitfinex","SOLUSD",1731786640126,8.13729452,215.98,215.94,4.60604697]
["bitfinex","SOLUSD",1731786641940,8.13729452,215.96,215.95,4.6307]
["bitfinex","SOLUSD",1731786642442,8.13729452,215.96,215.92,0.09367462]
["bitfinex","SOLUSD",1731786642625,8.13729452,215.95,215.92,4.72497462]
["bitfinex","SOLUSD",1731786643445,8.13729452,215.95,215.91,0.09367462]
["bitfinex","SOLUSD",1731786643617,8.13729452,215.95,215.92,4.6313]
["bitfinex","SOLUSD",1731786644524,8.13729452,215.94,215.86,8.13729452]
["bitfinex","SOLUSD",1731786644840,8.13729452,215.94,215.87,24.88338]
["bitfinex","SOLUSD",1731786645017,8.13729452,215.94,215.87,24.75789]
["bitfinex","SOLUSD",1731786646639,8.13729452,215.94,215.89,4.72557462]
["bitfinex","SOLUSD",1731786648243,160.9,216.02,215.89,4.72557462]
["bitfinex","SOLUSD",1731786648244,8.13729452,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731786649346,8.13729452,215.95,215.88,0.09367462]
["bitfinex","SOLUSD",1731786650539,8.13729452,215.95,215.88,0.21916462]
["bitfinex","SOLUSD",1731786650844,8.13729452,215.96,215.9,0.09367462]
["bitfinex","SOLUSD",1731786651444,8.13729452,215.96,215.91,4.6315]
["bitfinex","SOLUSD",1731786652318,8.13729452,215.97,215.91,4.6315]
["bitfinex","SOLUSD",1731786653642,8.13729452,215.99,215.92,0.09367462]
["bitfinex","SOLUSD",1731786653854,8.13729452,216.0,215.92,8.23096914]
["bitfinex","SOLUSD",1731786654545,160.9,216.03,215.95,8.13729452]
["bitfinex","SOLUSD",1731786654746,8.13729452,216.02,215.95,8.13729452]
["bitfinex","SOLUSD",1731786655128,8.13729452,216.01,215.95,0.09367462]
["bitfinex","SOLUSD",1731786655643,8.13729452,216.01,215.96,4.6304]
["bitfinex","SOLUSD",1731786658650,8.13729452,215.99,215.93,20.0]
["bitfinex","SOLUSD",1731786658830,60.95476208,216.04,215.91,4.6315]
["bitfinex","SOLUSD",1731786658831,8.13729452,215.98,215.91,4.6315]
["bitfinex","SOLUSD",1731786659148,8.13729452,215.99,215.92,0.09367462]
["bitfinex","SOLUSD",1731786659340,8.13729452,215.99,215.92,8.23096914]
["bitfinex","SOLUSD",1731786659950,8.13729452,215.99,215.93,4.6311]
["bitfinex","SOLUSD",1731786661355,8.13729452,216.0,215.94,0.21916462]
["bitfinex","SOLUSD",1731786661647,8.13729452,216.0,215.93,12.76839452]
["bitfinex","SOLUSD",1731786661833,165.5287,216.04,215.93,4.6311]
["bitfinex","SOLUSD",1731786661834,8.13729452,215.98,215.93,4.6311]
["bitfinex","SOLUSD",1731786662026,8.13729452,215.98,215.91,24.6315]
["bitfinex","SOLUSD",1731786665150,8.13729452,215.98,215.92,0.09367462]
["bitfinex","SOLUSD",1731786666237,8.13729452,215.98,215.93,4.6311]
["bitfinex","SOLUSD",1731786666434,8.13729452,215.99,215.93,4.6311]
["bitfinex","SOLUSD",1731786667853,23.776884,216.03,215.94,8.23096914]
["bitfinex","SOLUSD",1731786668062,8.13729452,216.02,215.95,8.13729452]
["bitfinex","SOLUSD",1731786668952,8.13729452,216.03,215.96,0.09367462]
["bitfinex","SOLUSD",1731786669151,160.9,216.09,215.96,28.23096914]
["bitfinex","SOLUSD",1731786669359,8.13729452,216.04,215.96,28.23096914]
["bitfinex","SOLUSD",1731786669653,8.13729452,216.03,215.96,0.09367462]
["bitfinex","SOLUSD",1731786669948,8.13729452,216.02,215.97,4.6302]
["bitfinex","SOLUSD",1731786670176,8.13729452,216.01,215.97,4.6302]
["bitfinex","SOLUSD",1731786670363,4.6282,216.07,215.9,8.13729452]
["bitfinex","SOLUSD",1731786670364,8.13729452,215.98,215.9,8.13729452]
["bitfinex","SOLUSD",1731786670547,8.13729452,215.97,215.91,24.6315]
["bitfinex","SOLUSD",1731786670736,8.13729452,215.98,215.91,24.6315]
["bitfinex","SOLUSD",1731786671232,8.13729452,215.98,215.92,0.09367462]
["bitfinex","SOLUSD",1731786671434,8.13729452,215.98,215.93,4.6311]
["bitfinex","SOLUSD",1731786673650,8.13729452,215.99,215.93,4.6311]
["bitfinex","SOLUSD",1731786677433,8.13729452,215.97,215.93,4.6311]
["bitfinex","SOLUSD",1731786678644,8.13729452,215.97,215.91,0.09367462]
["bitfinex","SOLUSD",1731786678840,8.13729452,215.99,215.93,0.09367462]
["bitfinex","SOLUSD",1731786679045,8.13729452,215.99,215.93,20.09367462]
["bitfinex","SOLUSD",1731786680361,8.13729452,215.99,215.93,24.72477462]
["bitfinex","SOLUSD",1731786680860,8.13729452,216.01,215.93,24.72477462]
["bitfinex","SOLUSD",1731786681360,8.13729452,216.01,215.94,8.13729452]
["bitfinex","SOLUSD",1731786682657,8.13729452,216.01,215.95,4.6307]
["bitfinex","SOLUSD",1731786684469,7.23499632,216.07,215.96,0.09367462]
["bitfinex","SOLUSD",1731786684664,7.23499632,216.07,215.97,0.09367462]
["bitfinex","SOLUSD",1731786684665,8.13729452,216.04,215.97,0.09367462]
["bitfinex","SOLUSD",1731786684967,28.93998528,216.09,215.99,8.13729452]
["bitfinex","SOLUSD",1731786684968,8.13729452,216.06,215.99,8.13729452]
["bitfinex","SOLUSD",1731786685262,8.13729452,216.07,215.99,8.13729452]
["bitfinex","SOLUSD",1731786685672,8.13729452,216.07,216.0,8.13729452]
["bitfinex","SOLUSD",1731786685958,8.13729452,216.07,216.01,4.6294]
["bitfinex","SOLUSD",1731786689361,4.6283,216.06,216.0,8.13729452]
["bitfinex","SOLUSD",1731786689569,4.6283,216.06,215.99,8.13729452]
["bitfinex","SOLUSD",1731786689777,12.76539452,216.07,215.99,8.13729452]
["bitfinex","SOLUSD",1731786689945,8.13729452,216.07,215.99,8.13729452]
["bitfinex","SOLUSD",1731786693258,16.4509,216.1,216.0,0.09367462]
["bitfinex","SOLUSD",1731786693454,4.6272,216.12,216.02,0.21916462]
["bitfinex","SOLUSD",1731786693660,8.13729452,216.11,216.04,8.13729452]
["bitfinex","SOLUSD",1731786695359,8.13729452,216.11,216.03,8.13729452]
["bitfinex","SOLUSD",1731786695579,8.13729452,216.12,216.04,8.13729452]
["bitfinex","SOLUSD",1731786695874,8.13729452,216.14,216.07,8.13729452]
["bitfinex","SOLUSD",1731786696459,4.6261,216.17,216.07,8.13729452]
["bitfinex","SOLUSD",1731786696677,4.6261,216.17,216.08,8.13729452]
["bitfinex","SOLUSD",1731786696986,8.13729452,216.15,216.08,8.13729452]
["bitfinex","SOLUSD",1731786697163,8.13729452,216.15,216.07,8.13729452]
["bitfinex","SOLUSD",1731786697772,4.6261,216.17,216.07,8.13729452]
["bitfinex","SOLUSD",1731786697975,14.46999264,216.22,216.14,8.13729452]
["bitfinex","SOLUSD",1731786697976,11.85989632,216.22,216.14,8.13729452]
["bitfinex","SOLUSD",1731786698277,8.13729452,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786698490,8.13729452,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731786698664,8.13729452,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786700889,31.91417852,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731786702085,36.53867852,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731786702465,8.13729452,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786702664,28.401384,216.24,216.14,8.13729452]
["bitfinex","SOLUSD",1731786702665,8.13729452,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731786702869,8.13729452,216.21,216.11,23.33847462]
["bitfinex","SOLUSD",1731786702870,8.13729452,216.19,216.12,8.26278452]
["bitfinex","SOLUSD",1731786703380,8.13729452,216.2,216.13,8.13729452]
["bitfinex","SOLUSD",1731786703584,4.6248,216.23,216.14,8.13729452]
["bitfinex","SOLUSD",1731786703766,31.91417852,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731786703968,23.776884,216.22,216.16,8.13729452]
["bitfinex","SOLUSD",1731786704678,12.76209452,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786705693,8.13729452,216.21,216.12,0.12549]
["bitfinex","SOLUSD",1731786705866,8.13729452,216.21,216.11,23.2448]
["bitfinex","SOLUSD",1731786705867,8.13729452,216.18,216.11,31.38209452]
["bitfinex","SOLUSD",1731786706994,12.76279452,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731786707164,12.76279452,216.19,216.11,23.2448]
["bitfinex","SOLUSD",1731786707370,4.6255,216.19,216.13,8.13729452]
["bitfinex","SOLUSD",1731786708193,160.9,216.26,216.15,8.13729452]
["bitfinex","SOLUSD",1731786708367,8.13729452,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731786708761,8.13729452,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786712388,12.76199452,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786714077,4.6247,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786714391,12.76179452,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731786714579,12.76179452,216.24,216.17,8.13729452]
["bitfinex","SOLUSD",1731786715978,12.76179452,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731786717589,12.76179452,216.24,216.17,8.13729452]
["bitfinex","SOLUSD",1731786720985,8.13729452,216.23,216.15,8.13729452]
["bitfinex","SOLUSD",1731786721191,8.13729452,216.23,216.16,0.09367462]
["bitfinex","SOLUSD",1731786721487,8.13729452,216.2,216.12,20.12549]
["bitfinex","SOLUSD",1731786721682,8.13729452,216.2,216.11,23.2448]
["bitfinex","SOLUSD",1731786721683,8.13729452,216.18,216.11,31.38209452]
["bitfinex","SOLUSD",1731786722687,8.13729452,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731786722888,23.776884,216.22,216.14,0.09367462]
["bitfinex","SOLUSD",1731786723102,160.9,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786723278,165.5247,216.23,216.16,8.13729452]
["bitfinex","SOLUSD",1731786723599,173.66199452,216.23,216.16,0.09367462]
["bitfinex","SOLUSD",1731786725899,165.5247,216.23,216.17,8.13729452]
["bitfinex","SOLUSD",1731786726078,160.9,216.23,216.18,8.13729452]
["bitfinex","SOLUSD",1731786726410,180.72134638,216.28,216.2,8.13729452]
["bitfinex","SOLUSD",1731786726591,11.68405186,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786726776,19.82134638,216.28,216.2,8.13729452]
["bitfinex","SOLUSD",1731786727791,19.82134638,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731786727792,11.68405186,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731786727994,8.13729452,216.31,216.24,8.13729452]
["bitfinex","SOLUSD",1731786729700,8.13729452,216.31,216.19,16.0885]
["bitfinex","SOLUSD",1731786729701,8.13729452,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731786729898,12.75979452,216.34,216.26,8.13729452]
["bitfinex","SOLUSD",1731786730114,8.13729452,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731786730407,4.6225,216.34,216.25,8.13729452]
["bitfinex","SOLUSD",1731786730408,8.13729452,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731786730907,8.13729452,216.33,216.26,0.09367462]
["bitfinex","SOLUSD",1731786731598,4.6218,216.37,216.29,8.13729452]
["bitfinex","SOLUSD",1731786731808,8.13729452,216.35,216.28,8.13729452]
["bitfinex","SOLUSD",1731786732106,8.13729452,216.32,216.26,6.0588]
["bitfinex","SOLUSD",1731786732481,8.13729452,216.31,216.26,6.0588]
["bitfinex","SOLUSD",1731786732805,8.13729452,216.33,216.26,6.0588]
["bitfinex","SOLUSD",1731786732980,4.6219,216.36,216.26,6.0588]
["bitfinex","SOLUSD",1731786732981,4.6219,216.36,216.29,8.13729452]
["bitfinex","SOLUSD",1731786733384,160.9,216.42,216.35,8.13729452]
["bitfinex","SOLUSD",1731786733592,4.6203,216.44,216.38,8.13729452]
["bitfinex","SOLUSD",1731786735502,23.776884,216.43,216.38,8.13729452]
["bitfinex","SOLUSD",1731786735896,23.776884,216.43,216.37,8.13729452]
["bitfinex","SOLUSD",1731786738114,4.6205,216.43,216.37,8.13729452]
["bitfinex","SOLUSD",1731786739403,8.13729452,216.42,216.35,8.13729452]
["bitfinex","SOLUSD",1731786739598,8.13729452,216.4,216.31,8.26278452]
["bitfinex","SOLUSD",1731786739787,8.13729452,216.4,216.32,0.12549]
["bitfinex","SOLUSD",1731786739988,8.13729452,216.4,216.33,0.09367462]
["bitfinex","SOLUSD",1731786740705,8.13729452,216.4,216.32,0.12549]
["bitfinex","SOLUSD",1731786740903,8.13729452,216.35,216.27,24.22579452]
["bitfinex","SOLUSD",1731786741394,8.13729452,216.35,216.28,0.09367462]
["bitfinex","SOLUSD",1731786742189,4.6217,216.37,216.28,8.26278452]
["bitfinex","SOLUSD",1731786742190,8.13729452,216.36,216.28,8.26278452]
["bitfinex","SOLUSD",1731786743405,160.9,216.42,216.31,0.21916462]
["bitfinex","SOLUSD",1731786743606,8.13729452,216.39,216.31,8.26278452]
["bitfinex","SOLUSD",1731786743821,8.13729452,216.38,216.31,8.26278452]
["bitfinex","SOLUSD",1731786744113,4.6197,216.46,216.37,8.13729452]
["bitfinex","SOLUSD",1731786744299,12.75699452,216.46,216.38,8.13729452]
["bitfinex","SOLUSD",1731786745390,31.91417852,216.45,216.38,8.13729452]
["bitfinex","SOLUSD",1731786745915,31.91417852,216.45,216.37,8.13729452]
["bitfinex","SOLUSD",1731786746403,8.13729452,216.44,216.37,8.13729452]
["bitfinex","SOLUSD",1731786747811,4.6201,216.45,216.37,8.13729452]
["bitfinex","SOLUSD",1731786748118,12.75739452,216.45,216.37,8.13729452]
["bitfinex","SOLUSD",1731786749610,8.13729452,216.44,216.37,8.13729452]
["bitfinex","SOLUSD",1731786749898,8.13729452,216.46,216.38,8.13729452]
["bitfinex","SOLUSD",1731786750217,8.13729452,216.45,216.38,8.13729452]
["bitfinex","SOLUSD",1731786751016,4.6202,216.44,216.38,8.13729452]
["bitfinex","SOLUSD",1731786751993,4.6202,216.44,216.37,8.13729452]
["bitfinex","SOLUSD",1731786752716,8.13729452,216.44,216.37,8.13729452]
["bitfinex","SOLUSD",1731786753093,4.6197,216.46,216.37,8.13729452]
["bitfinex","SOLUSD",1731786753291,8.13729452,216.44,216.37,8.13729452]
["bitfinex","SOLUSD",1731786754401,12.75749452,216.44,216.35,15.4909]
["bitfinex","SOLUSD",1731786754598,8.13729452,216.43,216.36,8.13729452]
["bitfinex","SOLUSD",1731786755198,8.13729452,216.42,216.35,23.62819452]
["bitfinex","SOLUSD",1731786755398,8.13729452,216.41,216.35,15.4909]
["bitfinex","SOLUSD",1731786755915,8.13729452,216.4,216.35,15.4909]
["bitfinex","SOLUSD",1731786757016,8.13729452,216.41,216.35,15.4909]
["bitfinex","SOLUSD",1731786757201,8.13729452,216.42,216.36,8.13729452]
["bitfinex","SOLUSD",1731786758224,23.776884,216.44,216.38,8.13729452]
["bitfinex","SOLUSD",1731786758402,8.13729452,216.41,216.35,15.4909]
["bitfinex","SOLUSD",1731786759210,8.13729452,216.42,216.35,23.62819452]
["bitfinex","SOLUSD",1731786759411,8.13729452,216.43,216.36,8.13729452]
["bitfinex","SOLUSD",1731786760831,160.9,216.49,216.37,8.13729452]
["bitfinex","SOLUSD",1731786760832,23.776884,216.45,216.37,8.13729452]
["bitfinex","SOLUSD",1731786761004,8.13729452,216.43,216.35,23.62819452]
["bitfinex","SOLUSD",1731786761823,23.776884,216.47,216.38,8.13729452]
["bitfinex","SOLUSD",1731786762121,8.13729452,216.45,216.38,8.13729452]
["bitfinex","SOLUSD",1731786762317,8.13729452,216.44,216.37,8.13729452]
["bitfinex","SOLUSD",1731786762930,8.13729452,216.43,216.36,28.13729452]
["bitfinex","SOLUSD",1731786765908,8.13729452,216.41,216.36,20.0]
["bitfinex","SOLUSD",1731786766607,8.13729452,216.41,216.35,15.4909]
["bitfinex","SOLUSD",1731786771437,4.62,216.45,216.35,15.4909]
["bitfinex","SOLUSD",1731786771438,8.13729452,216.42,216.35,23.62819452]
["bitfinex","SOLUSD",1731786775045,4.6197,216.46,216.35,23.62819452]
["bitfinex","SOLUSD",1731786775235,8.13729452,216.43,216.35,23.62819452]
["bitfinex","SOLUSD",1731786776124,8.13729452,216.44,216.36,8.13729452]
["bitfinex","SOLUSD",1731786778342,8.13729452,216.42,216.35,15.4909]
["bitfinex","SOLUSD",1731786779143,8.13729452,216.4,216.35,15.4909]
["bitfinex","SOLUSD",1731786779443,8.13729452,216.38,216.35,15.4909]
["bitfinex","SOLUSD",1731786780437,8.13729452,216.4,216.35,15.4909]
["bitfinex","SOLUSD",1731786784945,8.13729452,216.38,216.35,15.4909]
["bitfinex","SOLUSD",1731786790549,8.13729452,216.38,216.34,6.1049]
["bitfinex","SOLUSD",1731786794253,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786794733,8.13729452,216.38,216.31,20.0]
["bitfinex","SOLUSD",1731786794935,8.13729452,216.36,216.3,16.1331]
["bitfinex","SOLUSD",1731786795959,8.13729452,216.33,216.29,6.2828]
["bitfinex","SOLUSD",1731786796145,8.13729452,216.32,216.25,24.27039452]
["bitfinex","SOLUSD",1731786796336,8.13729452,216.31,216.25,16.1331]
["bitfinex","SOLUSD",1731786796754,8.13729452,216.33,216.25,24.27039452]
["bitfinex","SOLUSD",1731786797234,8.13729452,216.33,216.26,20.0]
["bitfinex","SOLUSD",1731786797859,8.13729452,216.33,216.26,28.13729452]
["bitfinex","SOLUSD",1731786799445,8.13729452,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731786799639,160.9,216.38,216.28,8.13729452]
["bitfinex","SOLUSD",1731786799841,8.13729452,216.36,216.28,8.13729452]
["bitfinex","SOLUSD",1731786800459,8.13729452,216.35,216.28,8.13729452]
["bitfinex","SOLUSD",1731786805756,8.13729452,216.34,216.26,28.13729452]
["bitfinex","SOLUSD",1731786806265,23.776884,216.38,216.29,8.13729452]
["bitfinex","SOLUSD",1731786806570,8.13729452,216.36,216.29,8.13729452]
["bitfinex","SOLUSD",1731786806767,8.13729452,216.36,216.28,8.13729452]
["bitfinex","SOLUSD",1731786806979,8.13729452,216.35,216.28,8.13729452]
["bitfinex","SOLUSD",1731786807551,8.13729452,216.36,216.28,8.13729452]
["bitfinex","SOLUSD",1731786807951,8.13729452,216.37,216.3,12.76049452]
["bitfinex","SOLUSD",1731786808255,2.64904073,216.38,216.3,12.76049452]
["bitfinex","SOLUSD",1731786809169,2.64904073,216.38,216.3,8.13729452]
["bitfinex","SOLUSD",1731786810780,8.13729452,216.37,216.3,8.13729452]
["bitfinex","SOLUSD",1731786812172,8.13729452,216.38,216.3,8.13729452]
["bitfinex","SOLUSD",1731786816760,28.397684,216.41,216.31,8.13729452]
["bitfinex","SOLUSD",1731786817074,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786817266,28.397684,216.41,216.27,4.96845462]
["bitfinex","SOLUSD",1731786817267,8.13729452,216.38,216.3,8.13729452]
["bitfinex","SOLUSD",1731786817465,28.397684,216.41,216.32,8.13729452]
["bitfinex","SOLUSD",1731786817669,8.13729452,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731786817975,8.13729452,216.39,216.33,4.6225]
["bitfinex","SOLUSD",1731786819264,8.13729452,216.38,216.33,4.6225]
["bitfinex","SOLUSD",1731786819877,8.13729452,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731786820377,8.13729452,216.38,216.29,8.13729452]
["bitfinex","SOLUSD",1731786821587,8.13729452,216.38,216.3,4.6232]
["bitfinex","SOLUSD",1731786829184,12.75879452,216.38,216.3,4.6232]
["bitfinex","SOLUSD",1731786829568,8.13729452,216.36,216.3,4.6232]
["bitfinex","SOLUSD",1731786832288,31.91417852,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731786832587,31.91417852,216.39,216.3,4.6232]
["bitfinex","SOLUSD",1731786832588,31.91417852,216.39,216.3,12.76049452]
["bitfinex","SOLUSD",1731786833265,36.53547852,216.39,216.33,9.23352305]
["bitfinex","SOLUSD",1731786836192,36.53547852,216.39,216.34,4.61112305]
["bitfinex","SOLUSD",1731786836692,8.13729452,216.38,216.34,9.23342305]
["bitfinex","SOLUSD",1731786837186,8.13729452,216.38,216.34,4.6223]
["bitfinex","SOLUSD",1731786837416,8.13729452,216.38,216.34,9.23468759]
["bitfinex","SOLUSD",1731786838074,7.20738555,216.42,216.34,9.23468759]
["bitfinex","SOLUSD",1731786838273,8.13729452,216.41,216.36,4.6219]
["bitfinex","SOLUSD",1731786839000,8.13729452,216.41,216.36,9.23428759]
["bitfinex","SOLUSD",1731786839379,23.776884,216.4,216.36,4.61238759]
["bitfinex","SOLUSD",1731786840895,23.776884,216.4,216.33,4.6225]
["bitfinex","SOLUSD",1731786841285,8.13729452,216.39,216.36,4.61247715]
["bitfinex","SOLUSD",1731786842178,8.13729452,216.39,216.33,4.6225]
["bitfinex","SOLUSD",1731786842400,8.13729452,216.39,216.36,4.612972]
["bitfinex","SOLUSD",1731786843305,8.13729452,216.4,216.36,4.61282353]
["bitfinex","SOLUSD",1731786843602,8.13729452,216.4,216.33,4.6225]
["bitfinex","SOLUSD",1731786849002,8.13729452,216.38,216.33,4.6225]
["bitfinex","SOLUSD",1731786849210,8.13729452,216.36,216.32,4.6227]
["bitfinex","SOLUSD",1731786850296,8.13729452,216.36,216.28,8.13729452]
["bitfinex","SOLUSD",1731786850598,8.13729452,216.36,216.3,4.61375361]
["bitfinex","SOLUSD",1731786852890,160.9,216.41,216.33,8.13729452]
["bitfinex","SOLUSD",1731786853095,8.13729452,216.41,216.33,8.13729452]
["bitfinex","SOLUSD",1731786853787,8.13729452,216.41,216.35,4.61396056]
["bitfinex","SOLUSD",1731786854104,8.13729452,216.41,216.36,9.23566056]
["bitfinex","SOLUSD",1731786854408,8.13729452,216.41,216.36,4.6217]
["bitfinex","SOLUSD",1731786854611,8.13729452,216.41,216.36,9.23521387]
["bitfinex","SOLUSD",1731786855399,8.13729452,216.41,216.36,4.61348506]
["bitfinex","SOLUSD",1731786856098,12.75809452,216.41,216.35,4.61348506]
["bitfinex","SOLUSD",1731786857003,8.13729452,216.39,216.35,4.61348506]
["bitfinex","SOLUSD",1731786858285,8.13729452,216.39,216.35,9.23538506]
["bitfinex","SOLUSD",1731786859318,8.13729452,216.39,216.36,4.61348506]
["bitfinex","SOLUSD",1731786859685,4.6206,216.42,216.36,9.23538506]
["bitfinex","SOLUSD",1731786859887,8.13729452,216.41,216.36,9.23538506]
["bitfinex","SOLUSD",1731786861505,176.24468007,216.43,216.36,9.23538506]
["bitfinex","SOLUSD",1731786861802,169.03729452,216.43,216.37,4.61348506]
["bitfinex","SOLUSD",1731786861996,160.9,216.43,216.37,12.75077958]
["bitfinex","SOLUSD",1731786862513,160.9,216.43,216.39,4.61348506]
["bitfinex","SOLUSD",1731786862804,7.20738555,216.46,216.39,4.61348506]
["bitfinex","SOLUSD",1731786862993,7.20738555,216.46,216.4,4.61348506]
["bitfinex","SOLUSD",1731786863196,8.13729452,216.47,216.4,4.61348506]
["bitfinex","SOLUSD",1731786863698,8.13729452,216.47,216.41,4.6208]
["bitfinex","SOLUSD",1731786864011,8.13729452,216.47,216.41,9.23428506]
["bitfinex","SOLUSD",1731786864206,168.46545665,216.49,216.41,4.6208]
["bitfinex","SOLUSD",1731786864388,8.13729452,216.48,216.41,4.6208]
["bitfinex","SOLUSD",1731786868711,4.9771711,216.49,216.42,8.13729452]
["bitfinex","SOLUSD",1731786869005,13.11446562,216.49,216.4,8.13729452]
["bitfinex","SOLUSD",1731786870588,13.11446562,216.49,216.41,4.6208]
["bitfinex","SOLUSD",1731786872593,13.11446562,216.49,216.4,8.13729452]
["bitfinex","SOLUSD",1731786873122,23.776884,216.48,216.4,8.13729452]
["bitfinex","SOLUSD",1731786873416,8.13729452,216.47,216.4,8.13729452]
["bitfinex","SOLUSD",1731786873997,8.13729452,216.47,216.38,8.13729452]
["bitfinex","SOLUSD",1731786874206,8.13729452,216.47,216.36,4.6219]
["bitfinex","SOLUSD",1731786874207,8.13729452,216.45,216.36,4.6219]
["bitfinex","SOLUSD",1731786874411,23.776884,216.44,216.36,12.75919452]
["bitfinex","SOLUSD",1731786874593,8.13729452,216.41,216.34,22.573]
["bitfinex","SOLUSD",1731786874787,8.13729452,216.39,216.34,27.1951]
["bitfinex","SOLUSD",1731786875396,8.13729452,216.39,216.34,22.573]
["bitfinex","SOLUSD",1731786875603,8.13729452,216.37,216.32,4.6225]
["bitfinex","SOLUSD",1731786876210,4.6204,216.43,216.32,4.6225]
["bitfinex","SOLUSD",1731786876413,8.13729452,216.4,216.33,8.13729452]
["bitfinex","SOLUSD",1731786876797,28.397684,216.42,216.33,8.13729452]
["bitfinex","SOLUSD",1731786877000,8.13729452,216.41,216.33,8.13729452]
["bitfinex","SOLUSD",1731786877602,8.13729452,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1731786878209,28.397684,216.42,216.34,4.6223]
["bitfinex","SOLUSD",1731786878613,8.13729452,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1731786880019,12.75809452,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1731786880915,8.13729452,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731786881125,8.13729452,216.37,216.29,4.6234]
["bitfinex","SOLUSD",1731786881800,8.13729452,216.37,216.3,8.13729452]
["bitfinex","SOLUSD",1731786882993,8.13729452,216.37,216.28,20.0]
["bitfinex","SOLUSD",1731786882994,8.13729452,216.37,216.31,4.6229]
["bitfinex","SOLUSD",1731786884205,8.13729452,216.37,216.29,8.13729452]
["bitfinex","SOLUSD",1731786886026,12.75899452,216.37,216.29,8.13729452]
["bitfinex","SOLUSD",1731786886200,8.13729452,216.35,216.28,4.6236]
["bitfinex","SOLUSD",1731786886705,31.91417852,216.36,216.28,12.76089452]
["bitfinex","SOLUSD",1731786887020,23.776884,216.36,216.28,12.76089452]
["bitfinex","SOLUSD",1731786887318,8.13729452,216.36,216.28,8.13729452]
["bitfinex","SOLUSD",1731786887626,8.13729452,216.36,216.29,4.6234]
["bitfinex","SOLUSD",1731786891731,8.13729452,216.3,216.29,4.6234]
["bitfinex","SOLUSD",1731786891924,8.13729452,216.32,216.27,16.223]
["bitfinex","SOLUSD",1731786893537,4.6226,216.33,216.27,16.223]
["bitfinex","SOLUSD",1731786893831,8.13729452,216.31,216.27,16.223]
["bitfinex","SOLUSD",1731786901125,8.13729452,216.33,216.27,16.223]
["bitfinex","SOLUSD",1731786902420,12.75979452,216.33,216.27,16.223]
["bitfinex","SOLUSD",1731786902614,12.75979452,216.33,216.27,20.8468]
["bitfinex","SOLUSD",1731786906239,8.13729452,216.31,216.27,20.8468]
["bitfinex","SOLUSD",1731786909146,8.13729452,216.31,216.27,16.223]
["bitfinex","SOLUSD",1731786909526,8.13729452,216.31,216.27,20.8468]
["bitfinex","SOLUSD",1731786910533,12.76029452,216.31,216.25,4.6241]
["bitfinex","SOLUSD",1731786910741,12.76029452,216.31,216.22,29.88559452]
["bitfinex","SOLUSD",1731786911921,8.13729452,216.29,216.23,4.6247]
["bitfinex","SOLUSD",1731786913433,12.76069452,216.29,216.23,4.6247]
["bitfinex","SOLUSD",1731786913634,8.13729452,216.27,216.23,4.6247]
["bitfinex","SOLUSD",1731786913947,8.13729452,216.27,216.22,20.1655]
["bitfinex","SOLUSD",1731786914245,8.13729452,216.27,216.22,15.5407]
["bitfinex","SOLUSD",1731786914439,4.6234,216.29,216.2,4.6251]
["bitfinex","SOLUSD",1731786914440,8.13729452,216.25,216.2,4.6251]
["bitfinex","SOLUSD",1731786915023,8.13729452,216.25,216.17,21.5589]
["bitfinex","SOLUSD",1731786915331,8.13729452,216.23,216.17,21.5589]
["bitfinex","SOLUSD",1731786915636,8.13729452,216.23,216.17,26.1846]
["bitfinex","SOLUSD",1731786916248,8.13729452,216.21,216.13,15.5407]
["bitfinex","SOLUSD",1731786916428,8.13729452,216.21,216.13,23.67799452]
["bitfinex","SOLUSD",1731786916933,8.13729452,216.21,216.13,15.5407]
["bitfinex","SOLUSD",1731786917550,12.76249452,216.21,216.14,4.6266]
["bitfinex","SOLUSD",1731786917841,23.776884,216.2,216.13,20.1675]
["bitfinex","SOLUSD",1731786918145,8.13729452,216.18,216.08,15.5407]
["bitfinex","SOLUSD",1731786918351,8.13729452,216.18,216.09,8.13729452]
["bitfinex","SOLUSD",1731786918826,8.13729452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786919837,12.76329452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786920027,8.13729452,216.16,216.08,23.67799452]
["bitfinex","SOLUSD",1731786920921,8.13729452,216.16,216.09,4.6277]
["bitfinex","SOLUSD",1731786921320,8.13729452,216.14,216.09,4.6277]
["bitfinex","SOLUSD",1731786921737,8.13729452,216.15,216.09,4.6277]
["bitfinex","SOLUSD",1731786924142,12.76349452,216.16,216.09,4.6277]
["bitfinex","SOLUSD",1731786926244,169.03729452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786926440,160.9,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786926954,165.526,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786927159,165.526,216.17,216.09,4.6277]
["bitfinex","SOLUSD",1731786927160,160.9,216.17,216.12,8.13729452]
["bitfinex","SOLUSD",1731786927751,15.1021,216.21,216.13,8.13729452]
["bitfinex","SOLUSD",1731786927943,4.6244,216.25,216.17,8.13729452]
["bitfinex","SOLUSD",1731786928141,173.66129452,216.26,216.18,8.13729452]
["bitfinex","SOLUSD",1731786928341,173.66129452,216.26,216.18,12.76289452]
["bitfinex","SOLUSD",1731786928856,173.66129452,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731786929448,165.524,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731786929650,165.524,216.26,216.2,8.13729452]
["bitfinex","SOLUSD",1731786930639,4.6236,216.28,216.22,8.13729452]
["bitfinex","SOLUSD",1731786932051,28.400684,216.27,216.22,8.13729452]
["bitfinex","SOLUSD",1731786933765,169.03729452,216.29,216.22,8.13729452]
["bitfinex","SOLUSD",1731786933934,23.776884,216.28,216.22,12.76219452]
["bitfinex","SOLUSD",1731786935945,28.400484,216.28,216.22,12.76219452]
["bitfinex","SOLUSD",1731786941751,28.400484,216.28,216.23,8.13729452]
["bitfinex","SOLUSD",1731786944969,28.400084,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731786946172,36.53737852,216.3,216.21,6.084]
["bitfinex","SOLUSD",1731786946463,36.53737852,216.3,216.22,8.13729452]
["bitfinex","SOLUSD",1731786946668,36.53737852,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731786947166,197.43737852,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731786947368,189.300084,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731786950143,8.26278452,216.29,216.23,8.13729452]
["bitfinex","SOLUSD",1731786950368,8.26278452,216.29,216.21,6.084]
["bitfinex","SOLUSD",1731786950369,23.776884,216.28,216.21,14.22129452]
["bitfinex","SOLUSD",1731786951269,23.776884,216.28,216.21,18.84629452]
["bitfinex","SOLUSD",1731786952543,28.400684,216.28,216.21,18.84629452]
["bitfinex","SOLUSD",1731786954877,28.400684,216.28,216.21,14.22129452]
["bitfinex","SOLUSD",1731786955454,28.400684,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731786956063,8.13729452,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786956266,4.624,216.26,216.21,8.13729452]
["bitfinex","SOLUSD",1731786957573,0.12549,216.25,216.21,8.13729452]
["bitfinex","SOLUSD",1731786960156,169.03729452,216.27,216.21,8.13729452]
["bitfinex","SOLUSD",1731786960469,169.03729452,216.27,216.2,4.6253]
["bitfinex","SOLUSD",1731786960470,0.12549,216.25,216.2,4.6253]
["bitfinex","SOLUSD",1731786961469,0.12549,216.25,216.19,8.13729452]
["bitfinex","SOLUSD",1731786961671,4.74969,216.25,216.19,8.13729452]
["bitfinex","SOLUSD",1731786961965,4.74969,216.25,216.17,15.7399]
["bitfinex","SOLUSD",1731786962165,23.776884,216.22,216.17,15.7399]
["bitfinex","SOLUSD",1731786962385,23.776884,216.22,216.14,4.6264]
["bitfinex","SOLUSD",1731786962386,8.26278452,216.21,216.14,4.6264]
["bitfinex","SOLUSD",1731786962881,8.26278452,216.21,216.13,8.13729452]
["bitfinex","SOLUSD",1731786963186,0.12549,216.19,216.12,20.3981]
["bitfinex","SOLUSD",1731786963484,0.12549,216.19,216.12,28.53539452]
["bitfinex","SOLUSD",1731786963788,4.75109,216.19,216.12,28.53539452]
["bitfinex","SOLUSD",1731786964282,12.88838452,216.19,216.12,28.53539452]
["bitfinex","SOLUSD",1731786964664,4.75109,216.19,216.12,28.53539452]
["bitfinex","SOLUSD",1731786966479,12.76309452,216.18,216.12,20.3981]
["bitfinex","SOLUSD",1731786967779,8.13729452,216.18,216.12,20.3981]
["bitfinex","SOLUSD",1731786968686,8.13729452,216.17,216.12,20.3981]
["bitfinex","SOLUSD",1731786968985,8.13729452,216.17,216.12,4.6268]
["bitfinex","SOLUSD",1731786970360,8.13729452,216.17,216.1,8.13729452]
["bitfinex","SOLUSD",1731786970560,8.13729452,216.18,216.1,8.13729452]
["bitfinex","SOLUSD",1731786971575,12.88838452,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731786972669,12.88838452,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731786972894,8.26278452,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731786980192,0.12549,216.19,216.13,8.13729452]
["bitfinex","SOLUSD",1731786982397,8.26278452,216.19,216.14,4.6266]
["bitfinex","SOLUSD",1731786983591,8.26278452,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731786983592,8.26278452,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731786983781,0.12549,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731786984779,0.12549,216.19,216.13,8.13729452]
["bitfinex","SOLUSD",1731786986189,0.12549,216.19,216.14,4.6266]
["bitfinex","SOLUSD",1731786987584,0.12549,216.19,216.13,8.13729452]
["bitfinex","SOLUSD",1731786988599,0.12549,216.19,216.14,4.6266]
["bitfinex","SOLUSD",1731786990485,0.12549,216.19,216.13,8.13729452]
["bitfinex","SOLUSD",1731786991275,0.12549,216.19,216.15,8.13729452]
["bitfinex","SOLUSD",1731786992396,0.12549,216.19,216.15,12.76349452]
["bitfinex","SOLUSD",1731786996689,0.12549,216.19,216.15,4.6262]
["bitfinex","SOLUSD",1731786997898,0.12549,216.19,216.14,4.6266]
["bitfinex","SOLUSD",1731787001814,160.9,216.21,216.14,4.6266]
["bitfinex","SOLUSD",1731787002607,160.9,216.21,216.15,8.13729452]
["bitfinex","SOLUSD",1731787003306,0.12549,216.22,216.15,8.13729452]
["bitfinex","SOLUSD",1731787003695,0.12549,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731787005383,0.12549,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731787006402,0.12549,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731787006708,4.75109,216.19,216.08,20.0]
["bitfinex","SOLUSD",1731787007008,0.12549,216.17,216.11,8.13729452]
["bitfinex","SOLUSD",1731787008213,0.12549,216.17,216.12,4.627]
["bitfinex","SOLUSD",1731787014793,0.12549,216.18,216.12,4.627]
["bitfinex","SOLUSD",1731787015695,0.12549,216.18,216.12,12.76429452]
["bitfinex","SOLUSD",1731787016595,0.12549,216.18,216.12,8.13729452]
["bitfinex","SOLUSD",1731787020292,4.75129,216.18,216.12,8.13729452]
["bitfinex","SOLUSD",1731787022118,23.776884,216.19,216.12,8.13729452]
["bitfinex","SOLUSD",1731787022418,0.12549,216.18,216.12,8.13729452]
["bitfinex","SOLUSD",1731787024019,165.5253,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731787024217,22.84856605,216.24,216.2,8.13729452]
["bitfinex","SOLUSD",1731787024420,165.524,216.26,216.2,8.13729452]
["bitfinex","SOLUSD",1731787024421,4.624,216.26,216.2,8.13729452]
["bitfinex","SOLUSD",1731787025409,160.9,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731787025805,160.9,216.27,216.15,32.54917808]
["bitfinex","SOLUSD",1731787026005,165.5236,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731787026398,172.75706605,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787026715,165.5229,216.32,216.27,8.13729452]
["bitfinex","SOLUSD",1731787026905,7.23416605,216.33,216.27,8.13729452]
["bitfinex","SOLUSD",1731787027099,7.23416605,216.35,216.29,8.13729452]
["bitfinex","SOLUSD",1731787027314,188.69369452,216.36,216.29,8.13729452]
["bitfinex","SOLUSD",1731787027513,180.5564,216.36,216.29,8.13729452]
["bitfinex","SOLUSD",1731787028212,0.12549,216.35,216.29,8.13729452]
["bitfinex","SOLUSD",1731787028594,160.9,216.38,216.29,12.76059452]
["bitfinex","SOLUSD",1731787028797,165.5216,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731787030396,8.13729452,216.37,216.29,8.13729452]
["bitfinex","SOLUSD",1731787030698,23.902374,216.34,216.29,8.13729452]
["bitfinex","SOLUSD",1731787031498,23.776884,216.32,216.26,8.13729452]
["bitfinex","SOLUSD",1731787032916,28.399684,216.32,216.26,8.13729452]
["bitfinex","SOLUSD",1731787033212,23.776884,216.3,216.23,12.76179452]
["bitfinex","SOLUSD",1731787034015,23.776884,216.3,216.24,8.13729452]
["bitfinex","SOLUSD",1731787034420,23.776884,216.32,216.28,8.13729452]
["bitfinex","SOLUSD",1731787036210,4.6221,216.35,216.29,8.13729452]
["bitfinex","SOLUSD",1731787037526,23.902374,216.34,216.29,8.13729452]
["bitfinex","SOLUSD",1731787037728,23.902374,216.34,216.22,15.0215]
["bitfinex","SOLUSD",1731787037934,23.902374,216.34,216.26,8.13729452]
["bitfinex","SOLUSD",1731787039023,28.524774,216.34,216.27,4.6238]
["bitfinex","SOLUSD",1731787040127,28.524774,216.34,216.28,8.13729452]
["bitfinex","SOLUSD",1731787040721,8.13729452,216.33,216.22,15.0215]
["bitfinex","SOLUSD",1731787040919,0.12549,216.31,216.24,8.13729452]
["bitfinex","SOLUSD",1731787041443,23.776884,216.29,216.24,12.76169452]
["bitfinex","SOLUSD",1731787041611,23.776884,216.29,216.26,8.13729452]
["bitfinex","SOLUSD",1731787042033,23.902374,216.31,216.26,8.13729452]
["bitfinex","SOLUSD",1731787042607,6.5666,216.4,216.28,8.13729452]
["bitfinex","SOLUSD",1731787042808,165.5219,216.36,216.28,8.13729452]
["bitfinex","SOLUSD",1731787043420,8.13729452,216.35,216.28,8.13729452]
["bitfinex","SOLUSD",1731787043931,23.902374,216.34,216.28,8.13729452]
["bitfinex","SOLUSD",1731787044117,8.13729452,216.33,216.27,4.6237]
["bitfinex","SOLUSD",1731787044318,8.13729452,216.33,216.22,15.0215]
["bitfinex","SOLUSD",1731787044319,23.776884,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787044715,23.776884,216.32,216.27,8.13729452]
["bitfinex","SOLUSD",1731787045039,23.902374,216.34,216.27,8.13729452]
["bitfinex","SOLUSD",1731787045429,23.776884,216.32,216.27,8.13729452]
["bitfinex","SOLUSD",1731787045739,23.776884,216.34,216.27,8.13729452]
["bitfinex","SOLUSD",1731787045740,23.776884,216.34,216.29,8.13729452]
["bitfinex","SOLUSD",1731787052034,4.6218,216.37,216.31,8.13729452]
["bitfinex","SOLUSD",1731787053430,23.776884,216.36,216.31,8.13729452]
["bitfinex","SOLUSD",1731787054338,4.6218,216.37,216.33,8.13729452]
["bitfinex","SOLUSD",1731787054635,24.621,216.4,216.33,8.13729452]
["bitfinex","SOLUSD",1731787055719,161.16276695,216.41,216.35,8.13729452]
["bitfinex","SOLUSD",1731787055720,24.03965095,216.41,216.35,8.13729452]
["bitfinex","SOLUSD",1731787055919,23.902374,216.4,216.35,8.13729452]
["bitfinex","SOLUSD",1731787056541,0.12549,216.4,216.35,8.13729452]
["bitfinex","SOLUSD",1731787057018,28.523474,216.4,216.35,8.13729452]
["bitfinex","SOLUSD",1731787057420,24.74659,216.4,216.35,8.13729452]
["bitfinex","SOLUSD",1731787057932,23.776884,216.39,216.35,8.13729452]
["bitfinex","SOLUSD",1731787058539,0.26276695,216.41,216.35,8.13729452]
["bitfinex","SOLUSD",1731787059230,0.26276695,216.41,216.37,8.13729452]
["bitfinex","SOLUSD",1731787060426,0.26276695,216.41,216.33,6.1459]
["bitfinex","SOLUSD",1731787060727,0.26276695,216.41,216.35,8.13729452]
["bitfinex","SOLUSD",1731787061318,0.26276695,216.41,216.33,6.1459]
["bitfinex","SOLUSD",1731787061319,4.88366695,216.41,216.33,6.1459]
["bitfinex","SOLUSD",1731787061550,23.776884,216.4,216.33,14.28319452]
["bitfinex","SOLUSD",1731787062132,31.91417852,216.4,216.33,14.28319452]
["bitfinex","SOLUSD",1731787062570,36.53537852,216.4,216.33,14.28319452]
["bitfinex","SOLUSD",1731787066227,36.53537852,216.4,216.33,6.1459]
["bitfinex","SOLUSD",1731787066434,36.53537852,216.4,216.33,14.28319452]
["bitfinex","SOLUSD",1731787066435,28.398084,216.4,216.33,14.28319452]
["bitfinex","SOLUSD",1731787067854,28.398084,216.4,216.33,6.1459]
["bitfinex","SOLUSD",1731787068032,28.398084,216.4,216.32,8.13729452]
["bitfinex","SOLUSD",1731787069756,12.75869452,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731787073062,4.6214,216.39,216.32,8.13729452]
["bitfinex","SOLUSD",1731787075656,23.776884,216.4,216.29,16.3566]
["bitfinex","SOLUSD",1731787075657,23.776884,216.4,216.34,8.13729452]
["bitfinex","SOLUSD",1731787076159,4.621,216.4,216.34,8.13729452]
["bitfinex","SOLUSD",1731787076478,4.621,216.4,216.29,16.3566]
["bitfinex","SOLUSD",1731787076677,4.621,216.4,216.35,8.13729452]
["bitfinex","SOLUSD",1731787078676,4.621,216.4,216.33,8.13729452]
["bitfinex","SOLUSD",1731787083187,12.75829452,216.4,216.33,8.13729452]
["bitfinex","SOLUSD",1731787092490,12.75829452,216.4,216.29,16.3566]
["bitfinex","SOLUSD",1731787092491,23.902374,216.39,216.31,8.13729452]
["bitfinex","SOLUSD",1731787093872,4.6214,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731787094192,0.12549,216.37,216.31,8.13729452]
["bitfinex","SOLUSD",1731787095292,4.6218,216.37,216.31,8.13729452]
["bitfinex","SOLUSD",1731787096382,4.6214,216.38,216.31,8.13729452]
["bitfinex","SOLUSD",1731787097689,32.03966852,216.37,216.29,24.49389452]
["bitfinex","SOLUSD",1731787098901,4.6219,216.36,216.29,24.49389452]
["bitfinex","SOLUSD",1731787100121,0.12549,216.35,216.29,24.49389452]
["bitfinex","SOLUSD",1731787100272,0.12549,216.35,216.29,16.3566]
["bitfinex","SOLUSD",1731787100273,23.902374,216.34,216.29,16.3566]
["bitfinex","SOLUSD",1731787100477,0.12549,216.32,216.28,6.6538]
["bitfinex","SOLUSD",1731787102393,0.12549,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787102394,12.88548452,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787102593,12.88548452,216.32,216.24,23.23459452]
["bitfinex","SOLUSD",1731787106900,8.13729452,216.28,216.24,15.0973]
["bitfinex","SOLUSD",1731787107270,8.13729452,216.3,216.24,15.0973]
["bitfinex","SOLUSD",1731787107476,23.902374,216.29,216.24,15.0973]
["bitfinex","SOLUSD",1731787108997,28.525974,216.29,216.24,15.0973]
["bitfinex","SOLUSD",1731787109211,23.776884,216.31,216.24,23.23459452]
["bitfinex","SOLUSD",1731787109502,0.12549,216.3,216.24,23.23459452]
["bitfinex","SOLUSD",1731787109697,12.75999452,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787109874,4.6227,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787115609,8.13729452,216.31,216.24,23.23459452]
["bitfinex","SOLUSD",1731787115810,8.13729452,216.3,216.24,15.0973]
["bitfinex","SOLUSD",1731787116195,8.13729452,216.28,216.24,15.0973]
["bitfinex","SOLUSD",1731787116713,8.13729452,216.28,216.23,6.4802]
["bitfinex","SOLUSD",1731787117304,8.13729452,216.28,216.2,8.13729452]
["bitfinex","SOLUSD",1731787118404,8.13729452,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731787119720,8.13729452,216.27,216.19,23.23459452]
["bitfinex","SOLUSD",1731787119887,12.76109452,216.27,216.19,23.23459452]
["bitfinex","SOLUSD",1731787120401,4.6238,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731787122816,160.9,216.29,216.21,8.13729452]
["bitfinex","SOLUSD",1731787122996,160.9,216.29,216.23,8.13729452]
["bitfinex","SOLUSD",1731787123320,165.5235,216.29,216.23,8.13729452]
["bitfinex","SOLUSD",1731787124509,160.9,216.29,216.23,8.13729452]
["bitfinex","SOLUSD",1731787127692,4.6232,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731787140629,165.5229,216.32,216.23,8.13729452]
["bitfinex","SOLUSD",1731787140811,4.6229,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787141012,12.75979452,216.33,216.25,8.13729452]
["bitfinex","SOLUSD",1731787142828,160.9,216.34,216.25,8.13729452]
["bitfinex","SOLUSD",1731787143011,12.75959452,216.34,216.27,8.13729452]
["bitfinex","SOLUSD",1731787143206,8.13729452,216.34,216.27,8.13729452]
["bitfinex","SOLUSD",1731787144814,12.75959452,216.34,216.27,8.13729452]
["bitfinex","SOLUSD",1731787145228,4.6223,216.34,216.27,8.13729452]
["bitfinex","SOLUSD",1731787146107,4.6221,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731787150840,4.6221,216.35,216.25,22.9534]
["bitfinex","SOLUSD",1731787151135,8.26278452,216.34,216.26,8.13729452]
["bitfinex","SOLUSD",1731787151925,4.6225,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731787156716,4.6225,216.33,216.25,31.09069452]
["bitfinex","SOLUSD",1731787157638,4.6225,216.33,216.27,8.13729452]
["bitfinex","SOLUSD",1731787165227,4.6225,216.33,216.25,22.9534]
["bitfinex","SOLUSD",1731787165455,4.6225,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731787167446,8.13729452,216.32,216.21,20.0]
["bitfinex","SOLUSD",1731787167626,8.13729452,216.32,216.23,8.13729452]
["bitfinex","SOLUSD",1731787168724,4.6229,216.31,216.23,8.13729452]
["bitfinex","SOLUSD",1731787172437,8.13729452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731787173244,8.13729452,216.3,216.22,8.13729452]
["bitfinex","SOLUSD",1731787173552,12.76059452,216.3,216.22,8.13729452]
["bitfinex","SOLUSD",1731787173749,4.6233,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731787175171,4.6233,216.3,216.24,8.13729452]
["bitfinex","SOLUSD",1731787175833,4.6233,216.3,216.2,16.0775]
["bitfinex","SOLUSD",1731787176037,4.6233,216.3,216.24,8.13729452]
["bitfinex","SOLUSD",1731787178148,4.6233,216.3,216.2,16.0775]
["bitfinex","SOLUSD",1731787178149,4.6233,216.3,216.22,8.13729452]
["bitfinex","SOLUSD",1731787178352,4.6233,216.3,216.2,16.0775]
["bitfinex","SOLUSD",1731787178531,4.6233,216.3,216.22,8.13729452]
["bitfinex","SOLUSD",1731787179659,8.13729452,216.29,216.22,8.13729452]
["bitfinex","SOLUSD",1731787179859,8.13729452,216.29,216.2,16.0775]
["bitfinex","SOLUSD",1731787179860,4.6236,216.28,216.2,16.0775]
["bitfinex","SOLUSD",1731787180167,8.13729452,216.25,216.19,6.4398]
["bitfinex","SOLUSD",1731787180748,8.13729452,216.25,216.18,8.13729452]
["bitfinex","SOLUSD",1731787180953,8.26278452,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731787182039,4.6242,216.25,216.19,8.13729452]
["bitfinex","SOLUSD",1731787185968,160.9,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731787186645,165.5236,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731787188760,160.9,216.28,216.23,8.13729452]
["bitfinex","SOLUSD",1731787189653,165.5236,216.28,216.23,8.13729452]
["bitfinex","SOLUSD",1731787190047,4.74889,216.29,216.23,8.13729452]
["bitfinex","SOLUSD",1731787201972,12.88618452,216.29,216.21,8.13729452]
["bitfinex","SOLUSD",1731787204178,8.13729452,216.25,216.16,20.0]
["bitfinex","SOLUSD",1731787204359,8.13729452,216.23,216.16,28.13729452]
["bitfinex","SOLUSD",1731787205265,12.76199452,216.23,216.1,15.9909]
["bitfinex","SOLUSD",1731787205482,8.13729452,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731787206389,12.76239452,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731787206579,12.76239452,216.21,216.1,15.9909]
["bitfinex","SOLUSD",1731787206883,8.13729452,216.19,216.1,15.9909]
["bitfinex","SOLUSD",1731787207057,8.13729452,216.19,216.11,8.13729452]
["bitfinex","SOLUSD",1731787207763,12.76289452,216.19,216.11,8.13729452]
["bitfinex","SOLUSD",1731787208070,8.13729452,216.17,216.09,8.13729452]
["bitfinex","SOLUSD",1731787208267,8.13729452,216.17,216.08,8.13729452]
["bitfinex","SOLUSD",1731787208660,161.02549,216.18,216.1,8.13729452]
["bitfinex","SOLUSD",1731787209177,160.9,216.18,216.12,8.13729452]
["bitfinex","SOLUSD",1731787209477,160.9,216.18,216.05,0.19367462]
["bitfinex","SOLUSD",1731787209478,160.9,216.18,216.14,8.13729452]
["bitfinex","SOLUSD",1731787209667,8.13729452,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731787209877,12.76249452,216.21,216.14,8.13729452]
["bitfinex","SOLUSD",1731787210382,6.0043,216.22,216.14,8.13729452]
["bitfinex","SOLUSD",1731787210582,4.6242,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731787210773,28.15929452,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731787211083,20.022,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731787211273,28.15929452,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731787214273,28.15929452,216.28,216.15,0.09367462]
["bitfinex","SOLUSD",1731787214582,28.15929452,216.28,216.2,8.13729452]
["bitfinex","SOLUSD",1731787214965,28.15929452,216.28,216.16,20.09367462]
["bitfinex","SOLUSD",1731787215176,28.15929452,216.28,216.21,8.13729452]
["bitfinex","SOLUSD",1731787215598,12.76059452,216.3,216.21,8.13729452]
["bitfinex","SOLUSD",1731787216562,166.9043,216.32,216.23,8.13729452]
["bitfinex","SOLUSD",1731787216868,28.15819452,216.33,216.25,8.13729452]
["bitfinex","SOLUSD",1731787217082,8.13729452,216.33,216.25,8.13729452]
["bitfinex","SOLUSD",1731787217286,12.75959452,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731787218575,4.6223,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731787218877,4.6223,216.35,216.19,22.6181]
["bitfinex","SOLUSD",1731787218878,4.6223,216.35,216.29,8.13729452]
["bitfinex","SOLUSD",1731787219977,8.13729452,216.31,216.2,20.0]
["bitfinex","SOLUSD",1731787220284,8.13729452,216.31,216.22,8.13729452]
["bitfinex","SOLUSD",1731787220487,8.13729452,216.29,216.22,8.13729452]
["bitfinex","SOLUSD",1731787221483,12.76079452,216.29,216.22,8.13729452]
["bitfinex","SOLUSD",1731787227584,12.76079452,216.29,216.2,8.13729452]
["bitfinex","SOLUSD",1731787229189,4.6232,216.3,216.22,8.13729452]
["bitfinex","SOLUSD",1731787229396,4.6232,216.3,216.24,8.13729452]
["bitfinex","SOLUSD",1731787230577,4.6221,216.35,216.19,22.6181]
["bitfinex","SOLUSD",1731787230776,12.75939452,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731787231604,4.6221,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731787231781,12.75939452,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731787231975,4.6221,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731787233375,12.75939452,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731787235279,8.13729452,216.33,216.2,20.0]
["bitfinex","SOLUSD",1731787235479,8.13729452,216.31,216.19,22.6181]
["bitfinex","SOLUSD",1731787235709,8.13729452,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731787235899,8.13729452,216.27,216.19,30.75539452]
["bitfinex","SOLUSD",1731787237609,12.76129452,216.27,216.19,30.75539452]
["bitfinex","SOLUSD",1731787246594,8.13729452,216.28,216.2,8.13729452]
["bitfinex","SOLUSD",1731787248411,4.6238,216.27,216.2,8.13729452]
["bitfinex","SOLUSD",1731787249116,160.9,216.3,216.26,8.13729452]
["bitfinex","SOLUSD",1731787249415,12.75979452,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731787249627,8.13729452,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787250826,12.76019452,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787251131,12.76019452,216.32,216.19,22.6181]
["bitfinex","SOLUSD",1731787251132,4.6225,216.34,216.26,8.13729452]
["bitfinex","SOLUSD",1731787251300,160.9,216.35,216.28,8.13729452]
["bitfinex","SOLUSD",1731787251501,4.6221,216.36,216.28,8.13729452]
["bitfinex","SOLUSD",1731787252804,12.75939452,216.36,216.3,8.13729452]
["bitfinex","SOLUSD",1731787253104,4.6221,216.36,216.3,8.13729452]
["bitfinex","SOLUSD",1731787253428,12.75939452,216.36,216.28,14.30449452]
["bitfinex","SOLUSD",1731787256700,12.75939452,216.36,216.28,6.1672]
["bitfinex","SOLUSD",1731787258912,4.6225,216.33,216.28,6.1672]
["bitfinex","SOLUSD",1731787259320,8.13729452,216.32,216.28,6.1672]
["bitfinex","SOLUSD",1731787259526,8.13729452,216.3,216.23,6.1672]
["bitfinex","SOLUSD",1731787259828,8.13729452,216.29,216.23,6.1672]
["bitfinex","SOLUSD",1731787260135,8.13729452,216.27,216.23,6.1672]
["bitfinex","SOLUSD",1731787260424,8.13729452,216.27,216.22,15.235]
["bitfinex","SOLUSD",1731787261145,12.76119452,216.27,216.22,15.235]
["bitfinex","SOLUSD",1731787262222,8.13729452,216.26,216.22,15.235]
["bitfinex","SOLUSD",1731787263337,12.76139452,216.26,216.22,15.235]
["bitfinex","SOLUSD",1731787267821,4.6232,216.3,216.22,15.235]
["bitfinex","SOLUSD",1731787268021,160.9,216.31,216.25,8.13729452]
["bitfinex","SOLUSD",1731787268212,165.523,216.31,216.25,8.13729452]
["bitfinex","SOLUSD",1731787268445,8.13729452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731787268817,165.523,216.31,216.23,8.13729452]
["bitfinex","SOLUSD",1731787269126,173.66029452,216.31,216.24,8.13729452]
["bitfinex","SOLUSD",1731787269941,8.13729452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731787270330,12.76059452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731787271446,8.13729452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731787272841,12.76059452,216.3,216.23,8.13729452]
["bitfinex","SOLUSD",1731787273054,8.13729452,216.29,216.22,15.235]
["bitfinex","SOLUSD",1731787273213,4.6233,216.3,216.22,15.235]
["bitfinex","SOLUSD",1731787273214,8.13729452,216.26,216.22,15.235]
["bitfinex","SOLUSD",1731787273538,8.13729452,216.25,216.22,15.235]
["bitfinex","SOLUSD",1731787273741,8.13729452,216.26,216.22,15.235]
["bitfinex","SOLUSD",1731787274422,12.76139452,216.26,216.22,15.235]
["bitfinex","SOLUSD",1731787274844,4.6241,216.26,216.22,15.235]
["bitfinex","SOLUSD",1731787275527,4.6238,216.27,216.22,15.235]
["bitfinex","SOLUSD",1731787275737,160.9,216.29,216.22,15.235]
["bitfinex","SOLUSD",1731787275738,165.5235,216.29,216.22,23.37229452]
["bitfinex","SOLUSD",1731787275925,173.66079452,216.29,216.22,23.37229452]
["bitfinex","SOLUSD",1731787276437,173.66079452,216.29,216.22,15.235]
["bitfinex","SOLUSD",1731787276438,8.13729452,216.28,216.22,15.235]
["bitfinex","SOLUSD",1731787276737,12.76099452,216.28,216.22,15.235]
["bitfinex","SOLUSD",1731787278517,4.6237,216.28,216.22,15.235]
["bitfinex","SOLUSD",1731787279042,8.13729452,216.28,216.22,15.235]
["bitfinex","SOLUSD",1731787280323,12.76099452,216.28,216.22,15.235]
["bitfinex","SOLUSD",1731787280541,4.6237,216.28,216.22,15.235]
["bitfinex","SOLUSD",1731787281238,4.6234,216.29,216.22,23.37229452]
["bitfinex","SOLUSD",1731787281839,8.13729452,216.3,216.22,23.37229452]
["bitfinex","SOLUSD",1731787282029,4.6232,216.31,216.26,8.13729452]
["bitfinex","SOLUSD",1731787282754,12.75969452,216.34,216.26,8.13729452]
["bitfinex","SOLUSD",1731787283131,8.13729452,216.32,216.22,15.235]
["bitfinex","SOLUSD",1731787283342,12.76009452,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787287942,12.76009452,216.32,216.22,15.235]
["bitfinex","SOLUSD",1731787288253,8.13729452,216.28,216.22,15.235]
["bitfinex","SOLUSD",1731787289054,8.13729452,216.29,216.22,23.37229452]
["bitfinex","SOLUSD",1731787289259,4.6228,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787289457,4.6228,216.32,216.26,8.13729452]
["bitfinex","SOLUSD",1731787290168,8.13729452,216.34,216.26,8.13729452]
["bitfinex","SOLUSD",1731787290459,4.6225,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731787291761,8.13729452,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731787292536,8.13729452,216.33,216.25,8.13729452]
["bitfinex","SOLUSD",1731787293864,4.6227,216.32,216.25,8.13729452]
["bitfinex","SOLUSD",1731787294237,12.75979452,216.34,216.25,8.13729452]
["bitfinex","SOLUSD",1731787294967,12.75979452,216.34,216.27,8.13729452]
["bitfinex","SOLUSD",1731787295152,4.6225,216.34,216.27,8.13729452]
["bitfinex","SOLUSD",1731787295969,4.74759,216.35,216.27,8.13729452]
["bitfinex","SOLUSD",1731787298262,8.13729452,216.34,216.25,6.5721]
["bitfinex","SOLUSD",1731787298464,8.13729452,216.34,216.26,8.13729452]
["bitfinex","SOLUSD",1731787298663,0.12549,216.33,216.25,14.70939452]
["bitfinex","SOLUSD",1731787299954,8.13729452,216.32,216.25,6.5721]
["bitfinex","SOLUSD",1731787300349,4.6229,216.31,216.25,6.5721]
["bitfinex","SOLUSD",1731787301845,12.75999452,216.33,216.25,14.70939452]
["bitfinex","SOLUSD",1731787304164,8.13729452,216.31,216.25,6.5721]
["bitfinex","SOLUSD",1731787304564,4.6232,216.3,216.25,6.5721]
["bitfinex","SOLUSD",1731787305089,8.13729452,216.27,216.22,15.235]
["bitfinex","SOLUSD",1731787305383,8.13729452,216.26,216.22,15.235]
["bitfinex","SOLUSD",1731787306354,8.13729452,216.26,216.19,6.4299]
["bitfinex","SOLUSD",1731787306355,8.13729452,216.25,216.19,6.4299]
["bitfinex","SOLUSD",1731787306675,8.13729452,216.24,216.19,6.4299]
["bitfinex","SOLUSD",1731787307257,8.13729452,216.25,216.19,6.4299]
["bitfinex","SOLUSD",1731787307676,12.76159452,216.25,216.19,6.4299]
["bitfinex","SOLUSD",1731787307852,4.6243,216.25,216.19,6.4299]
["bitfinex","SOLUSD",1731787311301,12.76159452,216.25,216.19,6.4299]
["bitfinex","SOLUSD",1731787311880,12.76159452,216.25,216.15,20.0]
["bitfinex","SOLUSD",1731787312054,12.76159452,216.25,216.17,8.13729452]
["bitfinex","SOLUSD",1731787314584,8.13729452,216.24,216.16,8.13729452]
["bitfinex","SOLUSD",1731787315382,8.13729452,216.21,216.14,15.2079]
["bitfinex","SOLUSD",1731787316070,0.12549,216.2,216.14,23.34519452]
["bitfinex","SOLUSD",1731787316655,0.12549,216.22,216.17,8.13729452]
["bitfinex","SOLUSD",1731787317661,160.9,216.24,216.18,8.13729452]
["bitfinex","SOLUSD",1731787320372,0.12549,216.24,216.18,8.13729452]
["bitfinex","SOLUSD",1731787321784,0.12549,216.24,216.19,8.13729452]
["bitfinex","SOLUSD",1731787323487,160.9,216.3,216.21,8.13729452]
["bitfinex","SOLUSD",1731787323689,4.6234,216.29,216.22,8.13729452]
["bitfinex","SOLUSD",1731787323894,4.6234,216.29,216.23,8.13729452]
["bitfinex","SOLUSD",1731787324276,4.6231,216.31,216.25,8.13729452]
["bitfinex","SOLUSD",1731787324796,8.13729452,216.33,216.25,8.13729452]
["bitfinex","SOLUSD",1731787324797,12.75999452,216.33,216.25,8.13729452]
["bitfinex","SOLUSD",1731787324967,4.6227,216.33,216.26,8.13729452]
["bitfinex","SOLUSD",1731787326096,12.75999452,216.33,216.25,8.13729452]
["bitfinex","SOLUSD",1731787326988,4.6229,216.31,216.25,8.13729452]
["bitfinex","SOLUSD",1731787327164,8.26278452,216.3,216.21,15.9923]
["bitfinex","SOLUSD",1731787327366,8.26278452,216.27,216.21,15.9923]
["bitfinex","SOLUSD",1731787327576,8.26278452,216.25,216.19,6.1042]
["bitfinex","SOLUSD",1731787328973,12.88708452,216.25,216.19,6.1042]
["bitfinex","SOLUSD",1731787329282,4.74979,216.25,216.19,6.1042]
["bitfinex","SOLUSD",1731787329672,4.74979,216.25,216.19,14.24149452]
["bitfinex","SOLUSD",1731787330304,12.88708452,216.25,216.19,6.1042]
["bitfinex","SOLUSD",1731787331997,8.13729452,216.24,216.19,6.1042]
["bitfinex","SOLUSD",1731787332587,8.13729452,216.24,216.16,24.12959452]
["bitfinex","SOLUSD",1731787333094,8.13729452,216.23,216.16,24.12959452]
["bitfinex","SOLUSD",1731787333288,12.76199452,216.23,216.16,24.12959452]
["bitfinex","SOLUSD",1731787333492,8.26278452,216.22,216.16,15.9923]
["bitfinex","SOLUSD",1731787333687,0.12549,216.2,216.16,15.9923]
["bitfinex","SOLUSD",1731787334683,4.75099,216.2,216.14,6.1042]
["bitfinex","SOLUSD",1731787334886,12.88828452,216.2,216.14,6.1042]
["bitfinex","SOLUSD",1731787335090,4.75099,216.2,216.14,14.24149452]
["bitfinex","SOLUSD",1731787335991,165.5245,216.24,216.18,8.13729452]
["bitfinex","SOLUSD",1731787336174,30.60923211,216.29,216.19,8.13729452]
["bitfinex","SOLUSD",1731787336175,12.76149452,216.26,216.19,8.13729452]
["bitfinex","SOLUSD",1731787337296,12.76149452,216.26,216.18,8.13729452]
["bitfinex","SOLUSD",1731787337501,0.12549,216.25,216.18,8.13729452]
["bitfinex","SOLUSD",1731787338399,4.6244,216.24,216.18,8.13729452]
["bitfinex","SOLUSD",1731787338997,12.76169452,216.24,216.14,6.1042]
["bitfinex","SOLUSD",1731787339191,8.13729452,216.21,216.14,14.24149452]
["bitfinex","SOLUSD",1731787339505,0.12549,216.2,216.14,14.24149452]
["bitfinex","SOLUSD",1731787340302,0.12549,216.2,216.15,8.13729452]
["bitfinex","SOLUSD",1731787340501,4.75089,216.2,216.15,8.13729452]
["bitfinex","SOLUSD",1731787343312,4.75089,216.2,216.14,14.24149452]
["bitfinex","SOLUSD",1731787343612,4.75089,216.2,216.14,6.1042]
["bitfinex","SOLUSD",1731787344106,4.75089,216.2,216.14,14.24149452]
["bitfinex","SOLUSD",1731787344325,8.13729452,216.19,216.13,0.09367462]
["bitfinex","SOLUSD",1731787345103,8.13729452,216.18,216.13,0.09367462]
["bitfinex","SOLUSD",1731787345316,8.26278452,216.16,216.13,0.09367462]
["bitfinex","SOLUSD",1731787345494,8.13729452,216.15,216.13,0.09367462]
["bitfinex","SOLUSD",1731787346683,0.12549,216.16,216.13,0.09367462]
["bitfinex","SOLUSD",1731787346684,8.13729452,216.14,216.13,0.09367462]
["bitfinex","SOLUSD",1731787346899,8.26278452,216.14,216.13,0.09367462]
["bitfinex","SOLUSD",1731787347210,12.88938452,216.14,216.13,0.09367462]
["bitfinex","SOLUSD",1731787347398,13.01487452,216.14,216.13,0.09367462]
["bitfinex","SOLUSD",1731787348285,36.79175852,216.14,216.13,0.09367462]
["bitfinex","SOLUSD",1731787350822,4.6266,216.14,216.13,0.09367462]
["bitfinex","SOLUSD",1731787350993,4.6263,216.16,216.13,0.09367462]
["bitfinex","SOLUSD",1731787351192,8.13729452,216.18,216.13,0.09367462]
["bitfinex","SOLUSD",1731787351193,4.6259,216.18,216.13,0.09367462]
["bitfinex","SOLUSD",1731787351399,12.76279452,216.2,216.13,8.23096914]
["bitfinex","SOLUSD",1731787351805,12.76279452,216.2,216.13,0.09367462]
["bitfinex","SOLUSD",1731787352317,8.13729452,216.19,216.13,0.09367462]
["bitfinex","SOLUSD",1731787352520,8.13729452,216.18,216.13,0.09367462]
["bitfinex","SOLUSD",1731787352906,0.12549,216.17,216.13,0.09367462]
["bitfinex","SOLUSD",1731787353501,17.33371573,216.2,216.13,0.09367462]
["bitfinex","SOLUSD",1731787353799,4.6253,216.2,216.13,12.80209035]
["bitfinex","SOLUSD",1731787353998,173.60841573,216.22,216.15,12.70841573]
["bitfinex","SOLUSD",1731787354225,173.60841573,216.22,216.13,0.09367462]
["bitfinex","SOLUSD",1731787354226,4.6251,216.22,216.16,12.70841573]
["bitfinex","SOLUSD",1731787354604,17.33351573,216.22,216.15,12.70841573]
["bitfinex","SOLUSD",1731787354813,17.33351573,216.22,216.14,12.70841573]
["bitfinex","SOLUSD",1731787355032,12.70841573,216.21,216.14,12.70841573]
["bitfinex","SOLUSD",1731787355227,12.70841573,216.19,216.13,0.09367462]
["bitfinex","SOLUSD",1731787355399,12.70841573,216.2,216.13,12.80209035]
["bitfinex","SOLUSD",1731787355607,0.12549,216.19,216.13,12.80209035]
["bitfinex","SOLUSD",1731787356028,12.70841573,216.2,216.13,12.80209035]
["bitfinex","SOLUSD",1731787356726,4.6255,216.19,216.13,12.80209035]
["bitfinex","SOLUSD",1731787361939,4.6253,216.21,216.16,12.70841573]
["bitfinex","SOLUSD",1731787362433,4.6253,216.21,216.14,12.70841573]
["bitfinex","SOLUSD",1731787362931,12.70841573,216.2,216.13,0.09367462]
["bitfinex","SOLUSD",1731787363731,4.6255,216.19,216.13,0.09367462]
["bitfinex","SOLUSD",1731787366008,160.9,216.21,216.16,12.70841573]
["bitfinex","SOLUSD",1731787366318,4.624,216.26,216.19,12.70841573]
["bitfinex","SOLUSD",1731787366513,4.624,216.26,216.21,12.70841573]
["bitfinex","SOLUSD",1731787367438,160.9,216.3,216.24,12.70841573]
["bitfinex","SOLUSD",1731787367612,4.6233,216.3,216.24,12.70841573]
["bitfinex","SOLUSD",1731787369342,4.6233,216.3,216.23,12.70841573]
["bitfinex","SOLUSD",1731787371339,4.6233,216.3,216.24,12.70841573]
["bitfinex","SOLUSD",1731787371546,4.6229,216.32,216.25,12.70841573]
["bitfinex","SOLUSD",1731787373836,4.6229,216.32,216.24,12.70841573]
["bitfinex","SOLUSD",1731787374033,17.33131573,216.32,216.24,12.70841573]
["bitfinex","SOLUSD",1731787376232,4.6229,216.32,216.26,12.70841573]
["bitfinex","SOLUSD",1731787376829,4.6229,216.32,216.27,8.12079813]
["bitfinex","SOLUSD",1731787377146,8.12079813,216.3,216.21,20.0]
["bitfinex","SOLUSD",1731787377326,4.6234,216.29,216.22,8.12079813]
["bitfinex","SOLUSD",1731787377526,4.6221,216.35,216.26,8.12079813]
["bitfinex","SOLUSD",1731787377736,8.12079813,216.34,216.26,8.12079813]
["bitfinex","SOLUSD",1731787380052,4.6225,216.33,216.26,8.12079813]
["bitfinex","SOLUSD",1731787380754,4.6222,216.35,216.3,8.12079813]
["bitfinex","SOLUSD",1731787380954,4.6222,216.35,216.28,8.12079813]
["bitfinex","SOLUSD",1731787381128,12.74299813,216.35,216.28,8.12079813]
["bitfinex","SOLUSD",1731787381849,12.74299813,216.35,216.26,8.12079813]
["bitfinex","SOLUSD",1731787382025,8.12079813,216.33,216.25,16.0039]
["bitfinex","SOLUSD",1731787382228,8.12079813,216.31,216.19,16.0039]
["bitfinex","SOLUSD",1731787382430,8.12079813,216.31,216.22,8.12079813]
["bitfinex","SOLUSD",1731787383344,4.6232,216.3,216.22,8.12079813]
["bitfinex","SOLUSD",1731787385371,4.6232,216.3,216.24,8.12079813]
["bitfinex","SOLUSD",1731787392952,160.9,216.32,216.24,8.12079813]
["bitfinex","SOLUSD",1731787393275,160.9,216.32,216.28,8.12079813]
["bitfinex","SOLUSD",1731787393752,4.6221,216.35,216.28,8.12079813]
["bitfinex","SOLUSD",1731787394574,8.12079813,216.35,216.28,8.12079813]
["bitfinex","SOLUSD",1731787396571,173.46669069,216.38,216.28,8.12079813]
["bitfinex","SOLUSD",1731787396739,173.46669069,216.38,216.33,8.12079813]
["bitfinex","SOLUSD",1731787396944,12.56669069,216.38,216.33,8.12079813]
["bitfinex","SOLUSD",1731787397446,8.12079813,216.4,216.33,8.12079813]
["bitfinex","SOLUSD",1731787397654,4.6214,216.39,216.32,8.12079813]
["bitfinex","SOLUSD",1731787397962,4.88366695,216.41,216.34,8.12079813]
["bitfinex","SOLUSD",1731787399463,0.12549,216.4,216.34,8.12079813]
["bitfinex","SOLUSD",1731787399761,0.26276695,216.41,216.36,8.12079813]
["bitfinex","SOLUSD",1731787400062,0.26276695,216.41,216.4,8.12079813]
["bitfinex","SOLUSD",1731787400447,0.26276695,216.41,216.4,28.12079813]
["bitfinex","SOLUSD",1731787401160,0.26276695,216.41,216.4,28.24628813]
["bitfinex","SOLUSD",1731787401357,0.3580711,216.49,216.46,20.0]
["bitfinex","SOLUSD",1731787401568,0.3580711,216.49,216.48,8.12079813]
["bitfinex","SOLUSD",1731787402455,0.3580711,216.49,216.46,20.0]
["bitfinex","SOLUSD",1731787402652,0.3580711,216.49,216.48,8.12079813]
["bitfinex","SOLUSD",1731787402957,0.3580711,216.49,216.48,12.66226177]
["bitfinex","SOLUSD",1731787404769,0.3580711,216.49,216.48,45.32452354]
["bitfinex","SOLUSD",1731787408548,0.3580711,216.49,216.48,45.45001354]
["bitfinex","SOLUSD",1731787410182,0.3580711,216.49,216.48,69.44606216]
["bitfinex","SOLUSD",1731787410472,0.3580711,216.49,216.48,69.54606216]
["bitfinex","SOLUSD",1731787411361,33.83536177,216.64,216.48,69.54606216]
["bitfinex","SOLUSD",1731787411362,16.5571,216.64,216.51,0.1]
["bitfinex","SOLUSD",1731787411545,12.66226177,216.65,216.58,12.66226177]
["bitfinex","SOLUSD",1731787411941,17.27786177,216.66,216.58,12.66226177]
["bitfinex","SOLUSD",1731787413243,12.66226177,216.65,216.58,12.66226177]
["bitfinex","SOLUSD",1731787413471,12.66226177,216.67,216.6,12.66226177]
["bitfinex","SOLUSD",1731787413674,17.27736177,216.68,216.6,12.66226177]
["bitfinex","SOLUSD",1731787414975,17.27736177,216.68,216.61,12.66226177]
["bitfinex","SOLUSD",1731787418468,7.1593343,216.71,216.55,15.8516]
["bitfinex","SOLUSD",1731787418469,0.12549,216.7,216.65,12.66226177]
["bitfinex","SOLUSD",1731787418670,5.1459343,216.71,216.64,12.66226177]
["bitfinex","SOLUSD",1731787418871,12.66226177,216.67,216.6,12.66226177]
["bitfinex","SOLUSD",1731787419054,12.66226177,216.65,216.58,12.66226177]
["bitfinex","SOLUSD",1731787419371,12.66226177,216.66,216.59,12.66226177]
["bitfinex","SOLUSD",1731787419580,0.25098,216.7,216.59,12.66226177]
["bitfinex","SOLUSD",1731787419873,12.66226177,216.68,216.6,12.66226177]
["bitfinex","SOLUSD",1731787420245,0.12549,216.7,216.62,12.66226177]
["bitfinex","SOLUSD",1731787420452,12.78775177,216.7,216.63,12.66226177]
["bitfinex","SOLUSD",1731787420669,0.12549,216.7,216.64,12.66226177]
["bitfinex","SOLUSD",1731787421479,17.80829607,216.71,216.64,12.66226177]
["bitfinex","SOLUSD",1731787421687,5.1460343,216.71,216.64,12.66226177]
["bitfinex","SOLUSD",1731787422576,0.5314343,216.71,216.64,12.66226177]
["bitfinex","SOLUSD",1731787423670,13.19369607,216.71,216.64,12.66226177]
["bitfinex","SOLUSD",1731787424982,8.62455954,216.71,216.64,8.09312524]
["bitfinex","SOLUSD",1731787425487,13.23895954,216.71,216.64,8.09312524]
["bitfinex","SOLUSD",1731787425782,8.09312524,216.69,216.59,0.1]
["bitfinex","SOLUSD",1731787425987,8.09312524,216.7,216.63,8.09312524]
["bitfinex","SOLUSD",1731787426873,13.23895954,216.71,216.63,8.09312524]
["bitfinex","SOLUSD",1731787428173,13.23895954,216.71,216.64,8.09312524]
["bitfinex","SOLUSD",1731787429264,5.1458343,216.71,216.65,8.09312524]
["bitfinex","SOLUSD",1731787429651,13.23895954,216.71,216.64,8.09312524]
["bitfinex","SOLUSD",1731787430558,13.23895954,216.71,216.59,0.1]
["bitfinex","SOLUSD",1731787430559,13.23895954,216.71,216.63,8.09312524]
["bitfinex","SOLUSD",1731787430756,8.09312524,216.7,216.63,8.09312524]
["bitfinex","SOLUSD",1731787430973,13.23895954,216.71,216.63,8.09312524]
["bitfinex","SOLUSD",1731787431781,13.23895954,216.71,216.62,20.0]
["bitfinex","SOLUSD",1731787431973,13.23895954,216.71,216.63,8.09312524]
["bitfinex","SOLUSD",1731787432276,8.09312524,216.68,216.61,8.093126]
["bitfinex","SOLUSD",1731787432488,8.09312524,216.66,216.59,8.09312524]
["bitfinex","SOLUSD",1731787432775,8.09312524,216.66,216.58,8.09312524]
["bitfinex","SOLUSD",1731787432954,8.09312524,216.63,216.57,8.093126]
["bitfinex","SOLUSD",1731787433162,8.09312524,216.62,216.57,8.093126]
["bitfinex","SOLUSD",1731787433372,8.09312524,216.61,216.54,8.09312524]
["bitfinex","SOLUSD",1731787433681,8.09312524,216.61,216.53,8.09312524]
["bitfinex","SOLUSD",1731787434197,12.70982524,216.61,216.53,8.09312524]
["bitfinex","SOLUSD",1731787434566,12.70982524,216.61,216.54,8.09312524]
["bitfinex","SOLUSD",1731787435266,8.09312524,216.6,216.53,8.09312524]
["bitfinex","SOLUSD",1731787435673,8.09312524,216.6,216.52,8.09312524]
["bitfinex","SOLUSD",1731787435867,8.09312524,216.59,216.52,8.09312524]
["bitfinex","SOLUSD",1731787436785,8.09312524,216.56,216.49,8.09312524]
["bitfinex","SOLUSD",1731787437079,8.09312524,216.56,216.49,20.0]
["bitfinex","SOLUSD",1731787437270,8.09312524,216.55,216.47,8.09312524]
["bitfinex","SOLUSD",1731787437473,8.09312524,216.54,216.47,8.09312524]
["bitfinex","SOLUSD",1731787437782,8.09312524,216.53,216.45,8.09312524]
["bitfinex","SOLUSD",1731787438078,8.09312524,216.52,216.45,8.09312524]
["bitfinex","SOLUSD",1731787438682,8.09312524,216.53,216.46,8.09312524]
["bitfinex","SOLUSD",1731787438864,12.66518555,216.53,216.45,12.66518555]
["bitfinex","SOLUSD",1731787439571,4.6181,216.54,216.45,12.66518555]
["bitfinex","SOLUSD",1731787439768,28.66278555,216.55,216.47,12.66518555]
["bitfinex","SOLUSD",1731787440171,12.66518555,216.53,216.46,12.66518555]
["bitfinex","SOLUSD",1731787440671,12.66518555,216.54,216.47,12.66518555]
["bitfinex","SOLUSD",1731787440978,12.66518555,216.54,216.46,12.66518555]
["bitfinex","SOLUSD",1731787441683,12.66518555,216.51,216.43,12.66518555]
["bitfinex","SOLUSD",1731787441866,17.28338555,216.53,216.46,12.66518555]
["bitfinex","SOLUSD",1731787442067,12.66518555,216.54,216.46,12.66518555]
["bitfinex","SOLUSD",1731787442264,12.66518555,216.53,216.46,12.66518555]
["bitfinex","SOLUSD",1731787442856,20.6155,216.55,216.48,12.66518555]
["bitfinex","SOLUSD",1731787443061,12.66518555,216.54,216.47,12.66518555]
["bitfinex","SOLUSD",1731787443282,12.66518555,216.53,216.46,12.66518555]
["bitfinex","SOLUSD",1731787443495,12.66518555,216.54,216.46,12.66518555]
["bitfinex","SOLUSD",1731787443861,12.66518555,216.53,216.45,12.66518555]
["bitfinex","SOLUSD",1731787444059,20.6155,216.55,216.45,12.66518555]
["bitfinex","SOLUSD",1731787444060,12.66518555,216.52,216.45,12.66518555]
["bitfinex","SOLUSD",1731787444265,12.66518555,216.51,216.44,12.66518555]
["bitfinex","SOLUSD",1731787444685,12.66518555,216.52,216.45,12.66518555]
["bitfinex","SOLUSD",1731787445569,17.28348555,216.53,216.45,12.66518555]
["bitfinex","SOLUSD",1731787446472,12.66518555,216.54,216.46,12.66518555]
["bitfinex","SOLUSD",1731787446670,15.9976,216.55,216.5,12.66518555]
["bitfinex","SOLUSD",1731787446879,12.79067555,216.59,216.51,12.66518555]
["bitfinex","SOLUSD",1731787447569,17.40777555,216.59,216.51,12.66518555]
["bitfinex","SOLUSD",1731787447772,4.6171,216.59,216.53,12.66518555]
["bitfinex","SOLUSD",1731787448074,15.637,216.6,216.56,12.66518555]
["bitfinex","SOLUSD",1731787448288,4.6162,216.63,216.56,12.66518555]
["bitfinex","SOLUSD",1731787448585,17.28138555,216.63,216.56,12.66518555]
["bitfinex","SOLUSD",1731787448782,12.66518555,216.61,216.54,12.66518555]
["bitfinex","SOLUSD",1731787448988,12.66518555,216.6,216.52,12.66518555]
["bitfinex","SOLUSD",1731787449294,12.66518555,216.59,216.51,12.66518555]
["bitfinex","SOLUSD",1731787449465,4.6159,216.64,216.47,15.8184]
["bitfinex","SOLUSD",1731787449466,12.66518555,216.6,216.48,20.0]
["bitfinex","SOLUSD",1731787449667,12.66518555,216.6,216.53,12.66518555]
["bitfinex","SOLUSD",1731787450193,173.56518555,216.63,216.55,12.66518555]
["bitfinex","SOLUSD",1731787450579,12.66518555,216.61,216.53,12.66518555]
["bitfinex","SOLUSD",1731787450783,12.66518555,216.61,216.54,12.66518555]
["bitfinex","SOLUSD",1731787451687,17.28178555,216.61,216.54,12.66518555]
["bitfinex","SOLUSD",1731787452171,4.6166,216.61,216.54,12.66518555]
["bitfinex","SOLUSD",1731787452576,17.28178555,216.61,216.54,12.66518555]
["bitfinex","SOLUSD",1731787454793,12.66518555,216.59,216.52,12.66518555]
["bitfinex","SOLUSD",1731787454979,4.6166,216.61,216.49,12.66518555]
["bitfinex","SOLUSD",1731787454980,12.66518555,216.57,216.49,12.66518555]
["bitfinex","SOLUSD",1731787455996,12.66518555,216.56,216.49,12.66518555]
["bitfinex","SOLUSD",1731787456791,12.66518555,216.54,216.46,12.66518555]
["bitfinex","SOLUSD",1731787456975,12.66518555,216.52,216.45,12.66518555]
["bitfinex","SOLUSD",1731787458087,12.66518555,216.52,216.46,20.0]
["bitfinex","SOLUSD",1731787458400,12.66518555,216.5,216.43,12.66518555]
["bitfinex","SOLUSD",1731787458973,17.28368555,216.52,216.45,12.66518555]
["bitfinex","SOLUSD",1731787460005,15.637,216.55,216.48,12.66518555]
["bitfinex","SOLUSD",1731787460497,15.637,216.55,216.49,12.66518555]
["bitfinex","SOLUSD",1731787461092,28.30218555,216.55,216.48,20.0]
["bitfinex","SOLUSD",1731787461297,15.637,216.55,216.48,32.66518555]
["bitfinex","SOLUSD",1731787461470,15.637,216.55,216.49,12.66518555]
["bitfinex","SOLUSD",1731787462616,15.637,216.55,216.48,12.66518555]
["bitfinex","SOLUSD",1731787463182,15.637,216.55,216.49,12.66518555]
["bitfinex","SOLUSD",1731787463373,23.33018555,216.58,216.51,12.66518555]
["bitfinex","SOLUSD",1731787463577,6.0478,216.58,216.51,12.66518555]
["bitfinex","SOLUSD",1731787465099,18.71298555,216.58,216.5,12.66518555]
["bitfinex","SOLUSD",1731787465786,6.0478,216.58,216.51,12.66518555]
["bitfinex","SOLUSD",1731787466289,12.66518555,216.59,216.52,12.66518555]
["bitfinex","SOLUSD",1731787468301,17.28218555,216.59,216.52,12.66518555]
["bitfinex","SOLUSD",1731787468680,4.617,216.59,216.52,12.66518555]
["bitfinex","SOLUSD",1731787469378,29.12378555,216.6,216.52,12.66518555]
["bitfinex","SOLUSD",1731787469594,16.4586,216.6,216.54,12.66518555]
["bitfinex","SOLUSD",1731787470791,16.4586,216.6,216.55,8.0995398]
["bitfinex","SOLUSD",1731787471109,8.0995398,216.62,216.55,8.0995398]
["bitfinex","SOLUSD",1731787472596,4.6162,216.63,216.55,16.1990798]
["bitfinex","SOLUSD",1731787473715,8.0995398,216.62,216.55,8.09954]
["bitfinex","SOLUSD",1731787474004,8.0995398,216.62,216.54,20.0]
["bitfinex","SOLUSD",1731787475089,4.6165,216.61,216.55,8.0995398]
["bitfinex","SOLUSD",1731787478301,8.0995398,216.62,216.55,8.0995398]
["bitfinex","SOLUSD",1731787478487,12.7158398,216.62,216.55,8.0995398]
["bitfinex","SOLUSD",1731787479388,12.7158398,216.62,216.53,16.1990798]
["bitfinex","SOLUSD",1731787479588,12.7158398,216.62,216.55,8.0995398]
["bitfinex","SOLUSD",1731787484597,165.5157,216.65,216.6,8.0995398]
["bitfinex","SOLUSD",1731787484793,4.6157,216.65,216.6,8.0995398]
["bitfinex","SOLUSD",1731787485499,168.9995398,216.68,216.6,8.0995398]
["bitfinex","SOLUSD",1731787485811,4.6153,216.67,216.6,8.0995398]
["bitfinex","SOLUSD",1731787486015,0.12549,216.66,216.6,8.0995398]
["bitfinex","SOLUSD",1731787486307,8.2250298,216.66,216.58,8.0995398]
["bitfinex","SOLUSD",1731787487605,4.6157,216.65,216.58,8.0995398]
["bitfinex","SOLUSD",1731787490217,4.6151,216.68,216.6,8.0995398]
["bitfinex","SOLUSD",1731787491721,4.6151,216.68,216.54,16.2898]
["bitfinex","SOLUSD",1731787491918,4.6151,216.68,216.6,8.0995398]
["bitfinex","SOLUSD",1731787492219,12.7146398,216.68,216.6,8.0995398]
["bitfinex","SOLUSD",1731787493621,4.6151,216.68,216.6,8.0995398]
["bitfinex","SOLUSD",1731787493818,12.7146398,216.68,216.61,8.0995398]
["bitfinex","SOLUSD",1731787495308,12.7146398,216.68,216.6,8.0995398]
["bitfinex","SOLUSD",1731787500327,8.0995398,216.67,216.59,8.0995398]
["bitfinex","SOLUSD",1731787501311,8.0995398,216.67,216.55,20.0]
["bitfinex","SOLUSD",1731787501312,8.0995398,216.65,216.55,20.0]
["bitfinex","SOLUSD",1731787501513,8.0995398,216.64,216.56,8.0995398]
["bitfinex","SOLUSD",1731787501718,8.0995398,216.64,216.57,20.0]
["bitfinex","SOLUSD",1731787502714,8.0995398,216.64,216.53,8.09954]
["bitfinex","SOLUSD",1731787502715,8.0995398,216.61,216.53,8.09954]
["bitfinex","SOLUSD",1731787502899,8.0995398,216.61,216.53,16.1990798]
["bitfinex","SOLUSD",1731787503099,8.0995398,216.61,216.54,8.0995398]
["bitfinex","SOLUSD",1731787503302,16.4981,216.62,216.49,22.636]
["bitfinex","SOLUSD",1731787503303,16.4981,216.62,216.57,8.0995398]
["bitfinex","SOLUSD",1731787503622,4.6157,216.65,216.58,8.0995398]
["bitfinex","SOLUSD",1731787503824,8.0995398,216.65,216.58,8.0995398]
["bitfinex","SOLUSD",1731787504219,4.6156,216.66,216.59,8.0995398]
["bitfinex","SOLUSD",1731787504527,8.0995398,216.66,216.59,8.0995398]
["bitfinex","SOLUSD",1731787504722,190.1129398,216.67,216.59,8.0995398]
["bitfinex","SOLUSD",1731787505627,24.5976398,216.67,216.6,8.0995398]
["bitfinex","SOLUSD",1731787507122,161.4314343,216.71,216.66,8.0995398]
["bitfinex","SOLUSD",1731787507123,0.5314343,216.71,216.66,8.0995398]
["bitfinex","SOLUSD",1731787507328,0.5314343,216.71,216.68,8.0995398]
["bitfinex","SOLUSD",1731787509843,0.5314343,216.71,216.67,8.0995398]
["bitfinex","SOLUSD",1731787510729,0.5314343,216.71,216.68,8.0995398]
["bitfinex","SOLUSD",1731787511330,0.5314343,216.71,216.69,8.0995398]
["bitfinex","SOLUSD",1731787511537,0.5314343,216.71,216.7,8.0995398]
["bitfinex","SOLUSD",1731787511826,0.5314343,216.71,216.7,28.0995398]
["bitfinex","SOLUSD",1731787514028,0.5314343,216.71,216.7,60.497699]
["bitfinex","SOLUSD",1731787514619,0.5314343,216.71,216.7,28.0995398]
["bitfinex","SOLUSD",1731787514820,0.5314343,216.71,216.7,60.497699]
["bitfinex","SOLUSD",1731787515031,0.5314343,216.71,216.7,84.625563]
["bitfinex","SOLUSD",1731787515223,0.5314343,216.71,216.7,84.725563]
["bitfinex","SOLUSD",1731787515706,15.9443,216.86,216.76,0.1]
["bitfinex","SOLUSD",1731787516007,15.9443,216.86,216.72,0.1]
["bitfinex","SOLUSD",1731787516008,15.9443,216.86,216.81,8.0995398]
["bitfinex","SOLUSD",1731787516511,15.9443,216.86,216.8,8.0995398]
["bitfinex","SOLUSD",1731787516726,8.0995398,216.85,216.78,8.0995398]
["bitfinex","SOLUSD",1731787516910,24.0438398,216.86,216.79,8.0995398]
["bitfinex","SOLUSD",1731787517437,15.9443,216.86,216.79,8.0995398]
["bitfinex","SOLUSD",1731787517618,15.9443,216.86,216.8,8.0995398]
["bitfinex","SOLUSD",1731787518640,15.9443,216.86,216.81,8.0995398]
["bitfinex","SOLUSD",1731787519845,4.6106,216.9,216.82,8.0995398]
["bitfinex","SOLUSD",1731787520013,8.0995398,216.89,216.82,8.0995398]
["bitfinex","SOLUSD",1731787520461,4.6106,216.9,216.82,8.0995398]
["bitfinex","SOLUSD",1731787520462,12.7101398,216.9,216.82,8.0995398]
["bitfinex","SOLUSD",1731787522017,8.0995398,216.89,216.82,8.0995398]
["bitfinex","SOLUSD",1731787522611,8.0995398,216.88,216.81,8.0995398]
["bitfinex","SOLUSD",1731787522827,8.0995398,216.87,216.73,0.35098]
["bitfinex","SOLUSD",1731787523133,8.0995398,216.84,216.79,20.0]
["bitfinex","SOLUSD",1731787523434,8.0995398,216.85,216.79,20.0]
["bitfinex","SOLUSD",1731787524515,12.7111398,216.85,216.7,59.9681139]
["bitfinex","SOLUSD",1731787524716,8.0995398,216.84,216.76,8.0995398]
["bitfinex","SOLUSD",1731787524916,8.0995398,216.83,216.76,8.0995398]
["bitfinex","SOLUSD",1731787525919,8.0995398,216.83,216.75,8.0995398]
["bitfinex","SOLUSD",1731787526119,8.0995398,216.81,216.74,8.0995398]
["bitfinex","SOLUSD",1731787526323,8.0995398,216.81,216.74,20.0]
["bitfinex","SOLUSD",1731787526536,4.6121,216.82,216.74,20.0]
["bitfinex","SOLUSD",1731787526737,8.0995398,216.83,216.75,8.0995398]
["bitfinex","SOLUSD",1731787527051,8.0995398,216.83,216.76,8.0995398]
["bitfinex","SOLUSD",1731787527334,8.0995398,216.83,216.75,8.0995398]
["bitfinex","SOLUSD",1731787527727,8.0995398,216.82,216.75,8.0995398]
["bitfinex","SOLUSD",1731787527960,8.0995398,216.83,216.76,8.0995398]
["bitfinex","SOLUSD",1731787528544,8.0995398,216.83,216.71,20.0]
["bitfinex","SOLUSD",1731787528545,4.6112,216.86,216.77,28.0995398]
["bitfinex","SOLUSD",1731787528720,8.0995398,216.84,216.77,28.0995398]
["bitfinex","SOLUSD",1731787529044,12.7107398,216.86,216.79,8.0995398]
["bitfinex","SOLUSD",1731787529223,8.0995398,216.86,216.79,8.0995398]
["bitfinex","SOLUSD",1731787529539,8.0995398,216.87,216.8,8.0995398]
["bitfinex","SOLUSD",1731787530237,8.0995398,216.83,216.75,8.0995398]
["bitfinex","SOLUSD",1731787530643,8.0995398,216.84,216.76,8.0995398]
["bitfinex","SOLUSD",1731787530822,8.0995398,216.84,216.77,8.0995398]
["bitfinex","SOLUSD",1731787531536,8.0995398,216.82,216.76,20.0]
["bitfinex","SOLUSD",1731787532041,8.0995398,216.82,216.75,8.0995398]
["bitfinex","SOLUSD",1731787532419,8.0995398,216.81,216.74,20.0]
["bitfinex","SOLUSD",1731787532626,8.0995398,216.81,216.74,28.0995398]
["bitfinex","SOLUSD",1731787532827,8.0995398,216.81,216.73,8.0995398]
["bitfinex","SOLUSD",1731787533142,8.0995398,216.79,216.72,8.0995398]
["bitfinex","SOLUSD",1731787533340,8.0995398,216.8,216.73,8.0995398]
["bitfinex","SOLUSD",1731787533548,12.7121398,216.8,216.73,8.0995398]
["bitfinex","SOLUSD",1731787534038,4.6123,216.82,216.75,8.0995398]
["bitfinex","SOLUSD",1731787534450,12.7118398,216.82,216.75,8.0995398]
["bitfinex","SOLUSD",1731787535141,4.6123,216.82,216.75,8.0995398]
["bitfinex","SOLUSD",1731787535349,12.7113398,216.84,216.77,8.0995398]
["bitfinex","SOLUSD",1731787535534,12.7113398,216.84,216.76,8.0995398]
["bitfinex","SOLUSD",1731787536542,12.7114398,216.83,216.75,8.0995398]
["bitfinex","SOLUSD",1731787536935,8.0995398,216.81,216.69,0.12549]
["bitfinex","SOLUSD",1731787537140,8.0995398,216.81,216.74,8.0995398]
["bitfinex","SOLUSD",1731787537731,8.0995398,216.82,216.75,8.0995398]
["bitfinex","SOLUSD",1731787538429,12.7117398,216.82,216.75,8.0995398]
["bitfinex","SOLUSD",1731787538738,4.6122,216.82,216.75,8.0995398]
["bitfinex","SOLUSD",1731787538942,12.7117398,216.82,216.75,8.0995398]
["bitfinex","SOLUSD",1731787539128,12.7117398,216.82,216.74,20.0]
["bitfinex","SOLUSD",1731787539735,12.7117398,216.82,216.73,8.0995398]
["bitfinex","SOLUSD",1731787540045,4.6122,216.82,216.76,8.0995398]
["bitfinex","SOLUSD",1731787541247,8.0995398,216.81,216.75,8.0995398]
["bitfinex","SOLUSD",1731787541453,8.0995398,216.81,216.73,8.0995398]
["bitfinex","SOLUSD",1731787542653,12.7119398,216.81,216.73,8.0995398]
["bitfinex","SOLUSD",1731787543631,12.7119398,216.81,216.67,20.21916462]
["bitfinex","SOLUSD",1731787543632,8.0995398,216.79,216.67,20.21916462]
["bitfinex","SOLUSD",1731787543831,23.3551398,216.79,216.71,8.0995398]
["bitfinex","SOLUSD",1731787544561,8.0995398,216.77,216.7,8.0995398]
["bitfinex","SOLUSD",1731787544857,8.0995398,216.77,216.69,8.0995398]
["bitfinex","SOLUSD",1731787545258,8.0995398,216.75,216.67,8.0995398]
["bitfinex","SOLUSD",1731787545947,4.6138,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787547134,4.6138,216.74,216.68,8.0995398]
["bitfinex","SOLUSD",1731787549366,12.7133398,216.74,216.61,20.12549]
["bitfinex","SOLUSD",1731787549564,12.7133398,216.74,216.66,8.0995398]
["bitfinex","SOLUSD",1731787551140,12.7133398,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787553637,4.6138,216.74,216.68,8.0995398]
["bitfinex","SOLUSD",1731787553867,12.7133398,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787556441,8.0995398,216.73,216.66,8.0995398]
["bitfinex","SOLUSD",1731787557452,12.7133398,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787559251,4.6138,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787559458,12.7133398,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787561255,4.6138,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787561471,12.7133398,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787562868,4.6138,216.74,216.68,8.0995398]
["bitfinex","SOLUSD",1731787563045,12.7133398,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787563247,4.6138,216.74,216.68,8.0995398]
["bitfinex","SOLUSD",1731787563768,12.7133398,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787564139,12.7133398,216.74,216.61,20.0]
["bitfinex","SOLUSD",1731787564140,12.7133398,216.74,216.66,8.0995398]
["bitfinex","SOLUSD",1731787564844,12.7133398,216.74,216.61,20.0]
["bitfinex","SOLUSD",1731787565051,8.0995398,216.73,216.65,8.0995398]
["bitfinex","SOLUSD",1731787565357,8.0995398,216.72,216.65,8.0995398]
["bitfinex","SOLUSD",1731787566265,8.0995398,216.66,216.54,15.3156]
["bitfinex","SOLUSD",1731787566467,8.0995398,216.64,216.58,8.0995398]
["bitfinex","SOLUSD",1731787566665,8.0995398,216.65,216.58,8.0995398]
["bitfinex","SOLUSD",1731787567048,8.0995398,216.64,216.54,15.3156]
["bitfinex","SOLUSD",1731787567250,8.0995398,216.63,216.56,8.0995398]
["bitfinex","SOLUSD",1731787567751,8.0995398,216.63,216.5,8.09954]
["bitfinex","SOLUSD",1731787567949,8.0995398,216.62,216.55,8.0995398]
["bitfinex","SOLUSD",1731787568280,4.6164,216.62,216.56,8.0995398]
["bitfinex","SOLUSD",1731787568572,8.0995398,216.63,216.5,8.19954]
["bitfinex","SOLUSD",1731787568573,8.0995398,216.63,216.57,8.0995398]
["bitfinex","SOLUSD",1731787568779,12.7156398,216.64,216.57,8.0995398]
["bitfinex","SOLUSD",1731787569881,8.0995398,216.62,216.55,8.0995398]
["bitfinex","SOLUSD",1731787570047,8.0995398,216.61,216.54,8.0995398]
["bitfinex","SOLUSD",1731787571076,8.0995398,216.62,216.55,8.0995398]
["bitfinex","SOLUSD",1731787571272,8.0995398,216.63,216.56,8.0995398]
["bitfinex","SOLUSD",1731787571469,8.0995398,216.64,216.57,8.0995398]
["bitfinex","SOLUSD",1731787571858,6.4077,216.67,216.58,8.0995398]
["bitfinex","SOLUSD",1731787572063,8.0995398,216.66,216.59,8.0995398]
["bitfinex","SOLUSD",1731787572576,8.0995398,216.66,216.6,8.0995398]
["bitfinex","SOLUSD",1731787573079,4.6156,216.66,216.6,8.0995398]
["bitfinex","SOLUSD",1731787575449,24.6156,216.66,216.52,0.22549]
["bitfinex","SOLUSD",1731787575650,32.7151398,216.66,216.58,8.0995398]
["bitfinex","SOLUSD",1731787576769,24.6156,216.66,216.6,8.0995398]
["bitfinex","SOLUSD",1731787577151,4.6156,216.66,216.61,8.0995398]
["bitfinex","SOLUSD",1731787577357,6.4077,216.67,216.63,8.0995398]
["bitfinex","SOLUSD",1731787579585,6.4077,216.67,216.64,8.0995398]
["bitfinex","SOLUSD",1731787580775,11.023,216.67,216.61,8.0995398]
["bitfinex","SOLUSD",1731787580949,11.023,216.67,216.6,8.0995398]
["bitfinex","SOLUSD",1731787581759,11.023,216.67,216.62,8.0995398]
["bitfinex","SOLUSD",1731787581975,11.023,216.67,216.63,8.0995398]
["bitfinex","SOLUSD",1731787583182,11.023,216.67,216.64,8.0995398]
["bitfinex","SOLUSD",1731787583979,6.4077,216.67,216.64,8.0995398]
["bitfinex","SOLUSD",1731787584378,6.4077,216.67,216.53,0.09367462]
["bitfinex","SOLUSD",1731787584557,6.4077,216.67,216.62,8.0995398]
["bitfinex","SOLUSD",1731787584955,6.4077,216.67,216.54,20.0]
["bitfinex","SOLUSD",1731787585182,11.023,216.67,216.62,8.0995398]
["bitfinex","SOLUSD",1731787591869,4.6148,216.69,216.62,8.0995398]
["bitfinex","SOLUSD",1731787592073,0.12549,216.68,216.54,20.0]
["bitfinex","SOLUSD",1731787592274,8.0995398,216.65,216.57,8.0995398]
["bitfinex","SOLUSD",1731787592594,15.0757,216.64,216.57,8.0995398]
["bitfinex","SOLUSD",1731787593494,4.6161,216.63,216.57,8.0995398]
["bitfinex","SOLUSD",1731787598497,12.7156398,216.63,216.57,8.0995398]
["bitfinex","SOLUSD",1731787600792,12.7156398,216.63,216.55,8.0995398]
["bitfinex","SOLUSD",1731787600982,8.0995398,216.61,216.49,20.0]
["bitfinex","SOLUSD",1731787601179,8.0995398,216.61,216.53,8.0995398]
["bitfinex","SOLUSD",1731787602074,4.6168,216.6,216.53,8.0995398]
["bitfinex","SOLUSD",1731787602674,8.0995398,216.58,216.44,16.4297]
["bitfinex","SOLUSD",1731787602877,8.0995398,216.57,216.5,8.0995398]
["bitfinex","SOLUSD",1731787603477,8.0995398,216.57,216.49,8.0995398]
["bitfinex","SOLUSD",1731787603804,27.9917398,216.56,216.49,8.0995398]
["bitfinex","SOLUSD",1731787604394,27.9917398,216.56,216.48,8.0995398]
["bitfinex","SOLUSD",1731787605096,8.0995398,216.55,216.48,8.0995398]
["bitfinex","SOLUSD",1731787605786,19.8922,216.56,216.51,8.0995398]
["bitfinex","SOLUSD",1731787605986,19.8922,216.56,216.5,8.0995398]
["bitfinex","SOLUSD",1731787606488,27.9917398,216.56,216.49,8.0995398]
["bitfinex","SOLUSD",1731787607495,19.8922,216.56,216.49,8.0995398]
["bitfinex","SOLUSD",1731787607996,8.0995398,216.55,216.48,8.0995398]
["bitfinex","SOLUSD",1731787608994,4.618,216.54,216.48,8.0995398]
["bitfinex","SOLUSD",1731787611177,4.618,216.54,216.4,23.902374]
["bitfinex","SOLUSD",1731787611178,4.618,216.54,216.47,8.0995398]
["bitfinex","SOLUSD",1731787616208,15.2744,216.56,216.49,8.0995398]
["bitfinex","SOLUSD",1731787616384,15.2744,216.56,216.52,8.0995398]
["bitfinex","SOLUSD",1731787616706,15.2744,216.56,216.53,8.0995398]
["bitfinex","SOLUSD",1731787617407,160.9,216.57,216.53,8.0995398]
["bitfinex","SOLUSD",1731787617782,6.4453,216.59,216.54,8.0995398]
["bitfinex","SOLUSD",1731787618200,6.4453,216.59,216.53,8.0995398]
["bitfinex","SOLUSD",1731787619616,6.4453,216.59,216.54,8.0995398]
["bitfinex","SOLUSD",1731787620291,6.4453,216.59,216.55,8.0995398]
["bitfinex","SOLUSD",1731787621312,19.1618398,216.59,216.52,8.0995398]
["bitfinex","SOLUSD",1731787621490,19.1618398,216.59,216.51,8.0995398]
["bitfinex","SOLUSD",1731787621689,8.0995398,216.58,216.51,8.0995398]
["bitfinex","SOLUSD",1731787623212,4.6172,216.58,216.52,8.0995398]
["bitfinex","SOLUSD",1731787623517,12.7167398,216.58,216.51,8.0995398]
["bitfinex","SOLUSD",1731787628210,6.4453,216.59,216.55,8.0995398]
["bitfinex","SOLUSD",1731787628410,19.8908,216.62,216.57,8.0995398]
["bitfinex","SOLUSD",1731787629718,15.2744,216.62,216.58,8.0995398]
["bitfinex","SOLUSD",1731787631813,14.4239398,216.65,216.58,8.0995398]
["bitfinex","SOLUSD",1731787631814,10.9402,216.65,216.58,8.0995398]
["bitfinex","SOLUSD",1731787633032,4.6158,216.65,216.6,8.0995398]
["bitfinex","SOLUSD",1731787633211,4.6158,216.65,216.49,0.1]
["bitfinex","SOLUSD",1731787633212,4.6158,216.65,216.61,8.0995398]
["bitfinex","SOLUSD",1731787633999,4.6155,216.66,216.61,8.0995398]
["bitfinex","SOLUSD",1731787636113,12.7150398,216.66,216.58,8.0995398]
["bitfinex","SOLUSD",1731787636312,4.6155,216.66,216.59,8.0995398]
["bitfinex","SOLUSD",1731787637314,4.6155,216.66,216.6,8.0995398]
["bitfinex","SOLUSD",1731787638826,4.6155,216.66,216.54,20.0]
["bitfinex","SOLUSD",1731787638995,4.6155,216.66,216.6,8.0995398]
["bitfinex","SOLUSD",1731787644726,4.6155,216.66,216.61,8.0995398]
["bitfinex","SOLUSD",1731787644929,4.6155,216.66,216.6,8.0995398]
["bitfinex","SOLUSD",1731787649316,4.6155,216.66,216.61,8.0995398]
["bitfinex","SOLUSD",1731787650217,16.6397,216.67,216.54,20.0]
["bitfinex","SOLUSD",1731787650218,16.6397,216.67,216.62,8.0995398]
["bitfinex","SOLUSD",1731787650928,21.255,216.67,216.61,8.0995398]
["bitfinex","SOLUSD",1731787651425,29.3545398,216.67,216.59,8.0995398]
["bitfinex","SOLUSD",1731787651605,8.0995398,216.66,216.59,8.0995398]
["bitfinex","SOLUSD",1731787652528,4.6157,216.65,216.59,8.0995398]
["bitfinex","SOLUSD",1731787654716,4.6157,216.65,216.54,20.0]
["bitfinex","SOLUSD",1731787654717,4.6155,216.66,216.61,8.0995398]
["bitfinex","SOLUSD",1731787655024,4.6155,216.66,216.6,8.0995398]
["bitfinex","SOLUSD",1731787655218,12.7150398,216.66,216.54,20.0]
["bitfinex","SOLUSD",1731787655559,12.7150398,216.66,216.59,8.0995398]
["bitfinex","SOLUSD",1731787656528,4.6155,216.66,216.6,8.0995398]
["bitfinex","SOLUSD",1731787657511,21.255,216.67,216.63,8.0995398]
["bitfinex","SOLUSD",1731787658228,21.255,216.67,216.62,8.0995398]
["bitfinex","SOLUSD",1731787658728,21.255,216.67,216.61,8.0995398]
["bitfinex","SOLUSD",1731787661332,29.3545398,216.67,216.6,8.0995398]
["bitfinex","SOLUSD",1731787662931,21.255,216.67,216.61,8.0995398]
["bitfinex","SOLUSD",1731787664119,29.3545398,216.67,216.6,8.0995398]
["bitfinex","SOLUSD",1731787668624,29.3545398,216.67,216.59,8.0995398]
["bitfinex","SOLUSD",1731787669327,8.0995398,216.63,216.56,8.0995398]
["bitfinex","SOLUSD",1731787670148,8.0995398,216.65,216.56,8.0995398]
["bitfinex","SOLUSD",1731787670316,8.0995398,216.65,216.54,20.0]
["bitfinex","SOLUSD",1731787670317,8.0995398,216.65,216.58,8.0995398]
["bitfinex","SOLUSD",1731787670832,4.6159,216.64,216.58,8.0995398]
["bitfinex","SOLUSD",1731787671623,4.6159,216.64,216.6,8.0995398]
["bitfinex","SOLUSD",1731787672021,11.1376,216.7,216.62,8.0995398]
["bitfinex","SOLUSD",1731787672231,16.008,216.72,216.66,8.0995398]
["bitfinex","SOLUSD",1731787672430,4.6145,216.71,216.66,8.0995398]
["bitfinex","SOLUSD",1731787673043,4.6145,216.71,216.68,8.0995398]
["bitfinex","SOLUSD",1731787674525,10.9645,216.75,216.69,8.0995398]
["bitfinex","SOLUSD",1731787676538,10.9645,216.75,216.69,12.68108423]
["bitfinex","SOLUSD",1731787677341,8.0995398,216.74,216.69,4.58154443]
["bitfinex","SOLUSD",1731787677547,8.0995398,216.72,216.66,4.58154443]
["bitfinex","SOLUSD",1731787678020,8.0995398,216.72,216.64,8.0995398]
["bitfinex","SOLUSD",1731787678225,8.0995398,216.72,216.65,4.58305636]
["bitfinex","SOLUSD",1731787678648,4.6144,216.71,216.65,4.58305636]
["bitfinex","SOLUSD",1731787680450,12.7139398,216.71,216.65,4.58305636]
["bitfinex","SOLUSD",1731787680649,8.0995398,216.67,216.64,4.58305636]
["bitfinex","SOLUSD",1731787680832,8.0995398,216.66,216.64,4.58305636]
["bitfinex","SOLUSD",1731787681036,8.0995398,216.66,216.61,4.58305636]
["bitfinex","SOLUSD",1731787681546,8.0995398,216.66,216.6,4.58689582]
["bitfinex","SOLUSD",1731787682044,12.7152398,216.65,216.6,4.58689582]
["bitfinex","SOLUSD",1731787682926,8.0995398,216.64,216.6,4.58689582]
["bitfinex","SOLUSD",1731787683127,4.6161,216.63,216.6,4.58689582]
["bitfinex","SOLUSD",1731787684844,8.0995398,216.64,216.6,4.58689582]
["bitfinex","SOLUSD",1731787686335,4.6161,216.63,216.6,4.58689582]
["bitfinex","SOLUSD",1731787688225,4.6161,216.63,216.6,4.59102297]
["bitfinex","SOLUSD",1731787689153,23.776884,216.66,216.6,4.59102297]
["bitfinex","SOLUSD",1731787689353,8.0995398,216.64,216.6,4.59102297]
["bitfinex","SOLUSD",1731787689956,8.0995398,216.64,216.59,4.59102297]
["bitfinex","SOLUSD",1731787690159,8.0995398,216.64,216.6,4.59102297]
["bitfinex","SOLUSD",1731787690449,4.6155,216.66,216.6,4.59102297]
["bitfinex","SOLUSD",1731787690652,160.9,216.67,216.63,8.0995398]
["bitfinex","SOLUSD",1731787690844,7.23416605,216.72,216.66,8.0995398]
["bitfinex","SOLUSD",1731787690845,4.6144,216.72,216.66,8.0995398]
["bitfinex","SOLUSD",1731787691038,20.2499,216.74,216.68,8.0995398]
["bitfinex","SOLUSD",1731787691231,20.2499,216.74,216.69,8.0995398]
["bitfinex","SOLUSD",1731787691450,4.6139,216.74,216.69,8.0995398]
["bitfinex","SOLUSD",1731787692243,4.6139,216.74,216.59,38.6178592]
["bitfinex","SOLUSD",1731787692244,12.7124398,216.78,216.7,8.0995398]
["bitfinex","SOLUSD",1731787693642,4.6133,216.76,216.7,8.0995398]
["bitfinex","SOLUSD",1731787694360,12.7128398,216.76,216.69,8.0995398]
["bitfinex","SOLUSD",1731787694955,8.0995398,216.74,216.67,4.5846353]
["bitfinex","SOLUSD",1731787695260,8.0995398,216.75,216.67,8.0995398]
["bitfinex","SOLUSD",1731787695441,8.0995398,216.75,216.67,12.67962779]
["bitfinex","SOLUSD",1731787695837,4.6138,216.74,216.67,12.67962779]
["bitfinex","SOLUSD",1731787696058,8.0995398,216.73,216.67,4.58008799]
["bitfinex","SOLUSD",1731787696232,8.0995398,216.73,216.66,12.67962779]
["bitfinex","SOLUSD",1731787697053,4.6142,216.72,216.66,12.67962779]
["bitfinex","SOLUSD",1731787697355,4.6142,216.72,216.66,8.0995398]
["bitfinex","SOLUSD",1731787697949,8.0995398,216.71,216.65,4.58008799]
["bitfinex","SOLUSD",1731787698147,4.6142,216.72,216.65,4.58008799]
["bitfinex","SOLUSD",1731787698354,8.0995398,216.71,216.65,4.58008799]
["bitfinex","SOLUSD",1731787698543,8.0995398,216.71,216.64,4.58008799]
["bitfinex","SOLUSD",1731787698749,8.0995398,216.71,216.65,4.58008799]
["bitfinex","SOLUSD",1731787699056,8.0995398,216.7,216.64,4.58008799]
["bitfinex","SOLUSD",1731787699361,8.0995398,216.7,216.63,4.58008799]
["bitfinex","SOLUSD",1731787699857,8.0995398,216.68,216.63,4.58008799]
["bitfinex","SOLUSD",1731787700040,8.0995398,216.68,216.62,4.58008799]
["bitfinex","SOLUSD",1731787700356,8.0995398,216.67,216.61,4.58008799]
["bitfinex","SOLUSD",1731787700653,161.0,216.73,216.59,4.58008799]
["bitfinex","SOLUSD",1731787700654,8.0995398,216.65,216.59,4.58008799]
["bitfinex","SOLUSD",1731787700855,8.0995398,216.63,216.58,4.58008799]
["bitfinex","SOLUSD",1731787701039,8.0995398,216.63,216.57,4.58008799]
["bitfinex","SOLUSD",1731787701239,4.6163,216.62,216.57,4.58008799]
["bitfinex","SOLUSD",1731787701452,12.7158398,216.62,216.56,4.58008799]
["bitfinex","SOLUSD",1731787701758,8.0995398,216.6,216.56,4.58008799]
["bitfinex","SOLUSD",1731787701937,8.0995398,216.6,216.55,4.58008799]
["bitfinex","SOLUSD",1731787702460,8.0995398,216.6,216.54,4.58008799]
["bitfinex","SOLUSD",1731787702641,8.0995398,216.61,216.54,4.58008799]
["bitfinex","SOLUSD",1731787703059,8.0995398,216.6,216.54,4.58008799]
["bitfinex","SOLUSD",1731787703241,12.7163398,216.6,216.54,4.58008799]
["bitfinex","SOLUSD",1731787703560,4.6168,216.6,216.54,4.58008799]
["bitfinex","SOLUSD",1731787704258,12.7163398,216.6,216.53,4.58008799]
["bitfinex","SOLUSD",1731787705353,12.7163398,216.6,216.52,4.58008799]
["bitfinex","SOLUSD",1731787707953,8.0995398,216.62,216.54,8.0995398]
["bitfinex","SOLUSD",1731787708664,8.0995398,216.6,216.53,8.0995398]
["bitfinex","SOLUSD",1731787709058,12.7164398,216.6,216.53,8.0995398]
["bitfinex","SOLUSD",1731787709263,12.7164398,216.6,216.52,4.58008799]
["bitfinex","SOLUSD",1731787709462,8.0995398,216.58,216.51,12.67962779]
["bitfinex","SOLUSD",1731787709652,4.6169,216.6,216.48,16.3377]
["bitfinex","SOLUSD",1731787709653,8.0995398,216.56,216.5,4.57614926]
["bitfinex","SOLUSD",1731787710160,8.0995398,216.54,216.49,4.57614926]
["bitfinex","SOLUSD",1731787710382,8.0995398,216.54,216.48,12.67568906]
["bitfinex","SOLUSD",1731787710861,8.0995398,216.55,216.47,19.21198906]
["bitfinex","SOLUSD",1731787711255,12.7175398,216.55,216.47,19.21198906]
["bitfinex","SOLUSD",1731787711476,12.7175398,216.55,216.47,12.67568906]
["bitfinex","SOLUSD",1731787712064,12.7175398,216.55,216.47,8.0995398]
["bitfinex","SOLUSD",1731787712646,4.618,216.55,216.48,32.3981592]
["bitfinex","SOLUSD",1731787712861,160.9,216.59,216.53,8.0995398]
["bitfinex","SOLUSD",1731787713066,12.7163398,216.6,216.51,8.0995398]
["bitfinex","SOLUSD",1731787713265,8.0995398,216.58,216.51,8.0995398]
["bitfinex","SOLUSD",1731787714545,8.0995398,216.59,216.52,8.0995398]
["bitfinex","SOLUSD",1731787715954,4.6172,216.58,216.52,8.0995398]
["bitfinex","SOLUSD",1731787718056,23.776884,216.59,216.52,8.0995398]
["bitfinex","SOLUSD",1731787718256,31.8764238,216.59,216.52,8.0995398]
["bitfinex","SOLUSD",1731787719662,4.6172,216.58,216.52,8.0995398]
["bitfinex","SOLUSD",1731787719862,4.6172,216.58,216.5,8.0995398]
["bitfinex","SOLUSD",1731787722757,4.6172,216.58,216.48,4.56601515]
["bitfinex","SOLUSD",1731787723060,4.6172,216.58,216.51,8.0995398]
["bitfinex","SOLUSD",1731787726980,4.6172,216.58,216.52,8.0995398]
["bitfinex","SOLUSD",1731787727161,176.3491,216.66,216.57,8.0995398]
["bitfinex","SOLUSD",1731787727358,4.6157,216.65,216.57,8.0995398]
["bitfinex","SOLUSD",1731787727562,4.6154,216.67,216.61,8.0995398]
["bitfinex","SOLUSD",1731787728386,160.9,216.68,216.52,0.1]
["bitfinex","SOLUSD",1731787728674,160.9,216.68,216.6,8.0995398]
["bitfinex","SOLUSD",1731787728675,8.0995398,216.68,216.6,8.0995398]
["bitfinex","SOLUSD",1731787729074,12.7146398,216.68,216.6,8.0995398]
["bitfinex","SOLUSD",1731787731960,4.6148,216.7,216.63,8.0995398]
["bitfinex","SOLUSD",1731787733372,4.6148,216.7,216.65,8.0995398]
["bitfinex","SOLUSD",1731787737086,4.6145,216.71,216.65,8.0995398]
["bitfinex","SOLUSD",1731787737269,4.6136,216.75,216.67,8.0995398]
["bitfinex","SOLUSD",1731787737471,4.6136,216.75,216.69,8.0995398]
["bitfinex","SOLUSD",1731787738186,4.6136,216.75,216.7,8.0995398]
["bitfinex","SOLUSD",1731787738585,4.6131,216.77,216.7,8.0995398]
["bitfinex","SOLUSD",1731787738964,8.0995398,216.73,216.61,20.0]
["bitfinex","SOLUSD",1731787739172,8.0995398,216.73,216.65,8.0995398]
["bitfinex","SOLUSD",1731787739488,31.8764238,216.74,216.66,8.0995398]
["bitfinex","SOLUSD",1731787740076,4.614,216.73,216.66,8.0995398]
["bitfinex","SOLUSD",1731787740399,8.0995398,216.71,216.61,20.0]
["bitfinex","SOLUSD",1731787740689,8.0995398,216.71,216.63,8.0995398]
["bitfinex","SOLUSD",1731787740865,23.776884,216.7,216.64,8.0995398]
["bitfinex","SOLUSD",1731787741066,23.776884,216.72,216.65,8.0995398]
["bitfinex","SOLUSD",1731787741282,23.776884,216.72,216.67,8.0995398]
["bitfinex","SOLUSD",1731787741669,36.4902238,216.74,216.67,8.0995398]
["bitfinex","SOLUSD",1731787742084,4.6138,216.74,216.7,8.0995398]
["bitfinex","SOLUSD",1731787742284,165.5135,216.76,216.7,8.0995398]
["bitfinex","SOLUSD",1731787742690,173.6130398,216.76,216.69,8.0995398]
["bitfinex","SOLUSD",1731787743288,23.776884,216.75,216.69,8.0995398]
["bitfinex","SOLUSD",1731787743798,23.776884,216.75,216.7,8.0995398]
["bitfinex","SOLUSD",1731787744513,165.5135,216.76,216.7,8.0995398]
["bitfinex","SOLUSD",1731787744672,4.6135,216.76,216.72,8.0995398]
["bitfinex","SOLUSD",1731787745001,8.0995398,216.79,216.72,8.0995398]
["bitfinex","SOLUSD",1731787745180,160.9,216.8,216.73,8.0995398]
["bitfinex","SOLUSD",1731787746676,4.6127,216.79,216.74,8.0995398]
["bitfinex","SOLUSD",1731787747071,4.6127,216.79,216.73,8.0995398]
["bitfinex","SOLUSD",1731787748285,4.6121,216.82,216.76,8.0995398]
["bitfinex","SOLUSD",1731787749093,4.6121,216.82,216.77,8.0995398]
["bitfinex","SOLUSD",1731787749977,4.6121,216.82,216.78,8.0995398]
["bitfinex","SOLUSD",1731787750385,31.8764238,216.87,216.8,8.0995398]
["bitfinex","SOLUSD",1731787750599,31.8764238,216.87,216.79,8.0995398]
["bitfinex","SOLUSD",1731787750887,8.0995398,216.83,216.71,20.0]
["bitfinex","SOLUSD",1731787751075,8.0995398,216.83,216.75,8.0995398]
["bitfinex","SOLUSD",1731787751272,8.0995398,216.83,216.76,8.0995398]
["bitfinex","SOLUSD",1731787751804,4.6121,216.82,216.76,8.0995398]
["bitfinex","SOLUSD",1731787752103,12.7116398,216.82,216.74,8.0995398]
["bitfinex","SOLUSD",1731787752609,4.6121,216.82,216.75,8.0995398]
["bitfinex","SOLUSD",1731787753683,4.6121,216.82,216.7,54.3590592]
["bitfinex","SOLUSD",1731787753684,23.902374,216.8,216.73,8.0995398]
["bitfinex","SOLUSD",1731787753881,8.0995398,216.79,216.71,8.0995398]
["bitfinex","SOLUSD",1731787754698,8.0995398,216.78,216.71,8.0995398]
["bitfinex","SOLUSD",1731787754877,12.7124398,216.78,216.71,8.0995398]
["bitfinex","SOLUSD",1731787755077,4.6129,216.78,216.71,8.0995398]
["bitfinex","SOLUSD",1731787755615,4.6129,216.78,216.7,21.9609]
["bitfinex","SOLUSD",1731787755616,12.7124398,216.78,216.7,15.5073]
["bitfinex","SOLUSD",1731787755778,12.7124398,216.78,216.7,23.6068398]
["bitfinex","SOLUSD",1731787756188,23.776884,216.77,216.7,23.6068398]
["bitfinex","SOLUSD",1731787756390,31.8764238,216.77,216.7,8.0995398]
["bitfinex","SOLUSD",1731787757989,4.6133,216.76,216.7,8.0995398]
["bitfinex","SOLUSD",1731787758394,4.6133,216.76,216.65,6.4536]
["bitfinex","SOLUSD",1731787758395,4.6133,216.76,216.68,8.0995398]
["bitfinex","SOLUSD",1731787759892,4.6133,216.76,216.68,238.1095398]
["bitfinex","SOLUSD",1731787761405,32.0019138,216.75,216.68,238.1095398]
["bitfinex","SOLUSD",1731787764092,4.6138,216.74,216.68,238.1095398]
["bitfinex","SOLUSD",1731787764615,160.9,216.79,216.68,238.1095398]
["bitfinex","SOLUSD",1731787764616,168.9995398,216.79,216.71,8.0995398]
["bitfinex","SOLUSD",1731787764787,4.6131,216.78,216.73,8.0995398]
["bitfinex","SOLUSD",1731787765094,4.6127,216.8,216.73,8.0995398]
["bitfinex","SOLUSD",1731787770096,4.6127,216.8,216.68,230.01]
["bitfinex","SOLUSD",1731787770097,32.1274038,216.79,216.68,230.01]
["bitfinex","SOLUSD",1731787770399,32.1274038,216.79,216.71,8.0995398]
["bitfinex","SOLUSD",1731787770597,4.6129,216.78,216.71,8.0995398]
["bitfinex","SOLUSD",1731787772904,4.6129,216.78,216.69,8.0995398]
["bitfinex","SOLUSD",1731787773993,8.0995398,216.75,216.68,230.01]
["bitfinex","SOLUSD",1731787774311,0.12549,216.76,216.69,8.0995398]
["bitfinex","SOLUSD",1731787775219,4.6136,216.75,216.69,8.0995398]
["bitfinex","SOLUSD",1731787778109,0.12549,216.74,216.68,230.01]
["bitfinex","SOLUSD",1731787779417,4.614,216.73,216.68,230.01]
["bitfinex","SOLUSD",1731787781695,12.7135398,216.73,216.68,230.01]
["bitfinex","SOLUSD",1731787783294,23.902374,216.7,216.68,230.01]
["bitfinex","SOLUSD",1731787783524,0.12549,216.69,216.68,230.01]
["bitfinex","SOLUSD",1731787784305,4.74029,216.69,216.68,230.01]
["bitfinex","SOLUSD",1731787785997,12.8398298,216.69,216.68,230.01]
["bitfinex","SOLUSD",1731787788716,36.7422038,216.69,216.68,230.01]
["bitfinex","SOLUSD",1731787802920,100.8968038,216.69,216.68,96.78830558]
["bitfinex","SOLUSD",1731787803119,100.8968038,216.69,216.68,93.84990558]
["bitfinex","SOLUSD",1731787803428,100.8968038,216.69,216.68,81.04740558]
["bitfinex","SOLUSD",1731787803622,100.8968038,216.69,216.68,76.13760558]
["bitfinex","SOLUSD",1731787804027,100.8968038,216.69,216.68,52.28873717]
["bitfinex","SOLUSD",1731787804332,0.12549,216.62,216.5,6.1957]
["bitfinex","SOLUSD",1731787804625,8.2250298,216.54,216.49,15.0975]
["bitfinex","SOLUSD",1731787804832,4.6185,216.52,216.49,15.0975]
["bitfinex","SOLUSD",1731787805311,8.0995398,216.51,216.45,6.1957]
["bitfinex","SOLUSD",1731787805514,8.0995398,216.49,216.44,15.0975]
["bitfinex","SOLUSD",1731787805717,8.0995398,216.46,216.39,6.1957]
["bitfinex","SOLUSD",1731787805930,8.0995398,216.44,216.39,6.1957]
["bitfinex","SOLUSD",1731787806105,0.25098,216.5,216.38,15.0975]
["bitfinex","SOLUSD",1731787806302,8.0995398,216.41,216.34,6.1957]
["bitfinex","SOLUSD",1731787806714,8.0995398,216.39,216.34,6.1957]
["bitfinex","SOLUSD",1731787806925,8.2250298,216.38,216.33,15.0975]
["bitfinex","SOLUSD",1731787807136,8.0995398,216.37,216.29,14.2952398]
["bitfinex","SOLUSD",1731787807320,8.0995398,216.37,216.29,6.1957]
["bitfinex","SOLUSD",1731787807625,8.0995398,216.37,216.29,14.2952398]
["bitfinex","SOLUSD",1731787808024,8.2250298,216.38,216.3,8.0995398]
["bitfinex","SOLUSD",1731787808234,0.12549,216.38,216.29,22.3775]
["bitfinex","SOLUSD",1731787808406,8.2250298,216.38,216.31,8.0995398]
["bitfinex","SOLUSD",1731787808606,0.12549,216.38,216.32,8.0995398]
["bitfinex","SOLUSD",1731787808835,0.12549,216.38,216.32,12.68304669]
["bitfinex","SOLUSD",1731787809019,4.74699,216.38,216.32,12.68304669]
["bitfinex","SOLUSD",1731787809215,4.6207,216.42,216.35,12.68304669]
["bitfinex","SOLUSD",1731787809531,0.12549,216.41,216.35,12.68304669]
["bitfinex","SOLUSD",1731787810109,160.9,216.45,216.39,12.68304669]
["bitfinex","SOLUSD",1731787810110,4.6203,216.44,216.39,12.68304669]
["bitfinex","SOLUSD",1731787810326,4.6203,216.44,216.38,12.68304669]
["bitfinex","SOLUSD",1731787811318,12.68304669,216.49,216.41,12.68304669]
["bitfinex","SOLUSD",1731787812326,12.68304669,216.49,216.39,15.0975]
["bitfinex","SOLUSD",1731787812327,4.6193,216.48,216.43,12.68304669]
["bitfinex","SOLUSD",1731787812631,0.12549,216.47,216.43,12.68304669]
["bitfinex","SOLUSD",1731787812828,4.6193,216.48,216.43,12.68304669]
["bitfinex","SOLUSD",1731787813035,4.6193,216.48,216.42,12.68304669]
["bitfinex","SOLUSD",1731787813619,17.30234669,216.48,216.41,12.68304669]
["bitfinex","SOLUSD",1731787813841,17.30234669,216.48,216.39,34.14294669]
["bitfinex","SOLUSD",1731787814133,0.12549,216.45,216.39,34.14294669]
["bitfinex","SOLUSD",1731787815424,4.62,216.45,216.39,34.14294669]
["bitfinex","SOLUSD",1731787815722,4.62,216.45,216.39,21.4599]
["bitfinex","SOLUSD",1731787816629,0.12549,216.44,216.38,12.68304669]
["bitfinex","SOLUSD",1731787816828,0.25098,216.44,216.38,12.68304669]
["bitfinex","SOLUSD",1731787817522,4.6204,216.43,216.38,12.68304669]
["bitfinex","SOLUSD",1731787817726,0.25098,216.42,216.35,12.68304669]
["bitfinex","SOLUSD",1731787817919,12.68304669,216.41,216.35,12.68304669]
["bitfinex","SOLUSD",1731787818540,12.68304669,216.41,216.34,40.72954669]
["bitfinex","SOLUSD",1731787818850,12.80853669,216.38,216.31,12.68304669]
["bitfinex","SOLUSD",1731787819138,0.12549,216.38,216.31,12.68304669]
["bitfinex","SOLUSD",1731787820344,23.902374,216.4,216.33,12.68304669]
["bitfinex","SOLUSD",1731787820531,4.6216,216.38,216.33,12.68304669]
["bitfinex","SOLUSD",1731787820919,4.74659,216.4,216.35,12.68304669]
["bitfinex","SOLUSD",1731787821243,4.6211,216.4,216.37,12.68304669]
["bitfinex","SOLUSD",1731787822124,4.6206,216.42,216.37,12.68304669]
["bitfinex","SOLUSD",1731787822326,4.6206,216.42,216.35,12.68304669]
["bitfinex","SOLUSD",1731787822525,17.30364669,216.42,216.35,12.68304669]
["bitfinex","SOLUSD",1731787824746,12.68304669,216.4,216.32,12.68304669]
["bitfinex","SOLUSD",1731787825648,4.6212,216.39,216.32,12.68304669]
["bitfinex","SOLUSD",1731787828251,4.6212,216.39,216.34,12.68304669]
["bitfinex","SOLUSD",1731787829327,12.68304669,216.42,216.34,12.68304669]
["bitfinex","SOLUSD",1731787829520,17.30364669,216.42,216.34,12.68304669]
["bitfinex","SOLUSD",1731787829939,178.20364669,216.42,216.34,12.68304669]
["bitfinex","SOLUSD",1731787831559,178.20364669,216.42,216.29,22.8533]
["bitfinex","SOLUSD",1731787831560,160.9,216.42,216.36,12.68304669]
["bitfinex","SOLUSD",1731787831847,160.9,216.42,216.38,12.68304669]
["bitfinex","SOLUSD",1731787832057,4.6203,216.44,216.38,12.68304669]
["bitfinex","SOLUSD",1731787832836,4.6203,216.44,216.39,8.11140278]
["bitfinex","SOLUSD",1731787833454,160.9,216.47,216.36,16.1765]
["bitfinex","SOLUSD",1731787833628,8.11140278,216.49,216.41,8.11140278]
["bitfinex","SOLUSD",1731787833827,169.01140278,216.49,216.41,8.11140278]
["bitfinex","SOLUSD",1731787834428,160.9,216.49,216.42,8.11140278]
["bitfinex","SOLUSD",1731787834638,165.5192,216.49,216.43,8.11140278]
["bitfinex","SOLUSD",1731787834828,165.5192,216.49,216.43,12.66958597]
["bitfinex","SOLUSD",1731787835957,4.6187,216.51,216.46,12.66958597]
["bitfinex","SOLUSD",1731787836133,4.6184,216.53,216.49,12.66958597]
["bitfinex","SOLUSD",1731787836334,4.6184,216.53,216.48,12.66958597]
["bitfinex","SOLUSD",1731787836537,4.6184,216.53,216.47,12.66958597]
["bitfinex","SOLUSD",1731787836936,4.6184,216.53,216.4,23.776884]
["bitfinex","SOLUSD",1731787836937,4.618,216.55,216.5,12.66958597]
["bitfinex","SOLUSD",1731787837363,4.618,216.55,216.47,12.66958597]
["bitfinex","SOLUSD",1731787837565,4.618,216.55,216.49,12.66958597]
["bitfinex","SOLUSD",1731787837733,21.6686,216.58,216.51,12.66958597]
["bitfinex","SOLUSD",1731787837939,4.6165,216.61,216.53,12.66958597]
["bitfinex","SOLUSD",1731787838238,4.6165,216.61,216.47,12.66958597]
["bitfinex","SOLUSD",1731787838239,12.66958597,216.56,216.47,12.66958597]
["bitfinex","SOLUSD",1731787838935,12.66958597,216.56,216.49,12.66958597]
["bitfinex","SOLUSD",1731787839442,4.6178,216.55,216.49,12.66958597]
["bitfinex","SOLUSD",1731787840261,4.6171,216.59,216.53,12.66958597]
["bitfinex","SOLUSD",1731787840744,12.66958597,216.58,216.51,12.66958597]
["bitfinex","SOLUSD",1731787841131,17.28668597,216.59,216.52,12.66958597]
["bitfinex","SOLUSD",1731787841436,4.6171,216.59,216.52,12.66958597]
["bitfinex","SOLUSD",1731787844961,4.6171,216.59,216.54,12.66958597]
["bitfinex","SOLUSD",1731787845456,4.6158,216.65,216.58,12.66958597]
["bitfinex","SOLUSD",1731787845652,4.6158,216.65,216.61,12.66958597]
["bitfinex","SOLUSD",1731787846250,23.0703,216.73,216.63,12.66958597]
["bitfinex","SOLUSD",1731787846251,4.6154,216.67,216.63,12.66958597]
["bitfinex","SOLUSD",1731787847260,12.66958597,216.7,216.61,12.66958597]
["bitfinex","SOLUSD",1731787847261,4.6148,216.69,216.61,12.66958597]
["bitfinex","SOLUSD",1731787847557,12.66958597,216.68,216.59,12.66958597]
["bitfinex","SOLUSD",1731787847739,12.66958597,216.66,216.59,12.66958597]
["bitfinex","SOLUSD",1731787849540,4.6157,216.65,216.6,12.66958597]
["bitfinex","SOLUSD",1731787849740,4.6157,216.65,216.57,16.1609]
["bitfinex","SOLUSD",1731787849947,12.66958597,216.62,216.54,12.66958597]
["bitfinex","SOLUSD",1731787850140,12.66958597,216.6,216.52,29.07798597]
["bitfinex","SOLUSD",1731787850466,12.66958597,216.59,216.51,12.66958597]
["bitfinex","SOLUSD",1731787851233,0.12549,216.59,216.52,12.66958597]
["bitfinex","SOLUSD",1731787851657,4.617,216.59,216.52,12.66958597]
["bitfinex","SOLUSD",1731787851859,4.617,216.59,216.53,12.66958597]
["bitfinex","SOLUSD",1731787858438,4.6166,216.61,216.55,12.66958597]
["bitfinex","SOLUSD",1731787858642,4.6163,216.63,216.57,12.66958597]
["bitfinex","SOLUSD",1731787858850,4.6163,216.63,216.58,12.66958597]
["bitfinex","SOLUSD",1731787859060,4.6159,216.65,216.6,12.66958597]
["bitfinex","SOLUSD",1731787860845,17.28548597,216.65,216.58,12.66958597]
["bitfinex","SOLUSD",1731787861275,4.6159,216.65,216.6,12.66958597]
["bitfinex","SOLUSD",1731787861746,4.6155,216.67,216.6,12.66958597]
["bitfinex","SOLUSD",1731787867172,12.66958597,216.66,216.58,12.66958597]
["bitfinex","SOLUSD",1731787867863,0.12549,216.66,216.6,12.66958597]
["bitfinex","SOLUSD",1731787868373,0.12549,216.66,216.62,12.66958597]
["bitfinex","SOLUSD",1731787868954,16.299,216.69,216.62,12.66958597]
["bitfinex","SOLUSD",1731787869158,4.6151,216.68,216.62,17.28588597]
["bitfinex","SOLUSD",1731787869553,173.56958597,216.72,216.64,12.66958597]
["bitfinex","SOLUSD",1731787869759,4.6144,216.71,216.64,12.66958597]
["bitfinex","SOLUSD",1731787870354,4.6144,216.71,216.66,12.66958597]
["bitfinex","SOLUSD",1731787871351,4.614,216.73,216.66,12.66958597]
["bitfinex","SOLUSD",1731787871553,12.66958597,216.72,216.64,17.28528597]
["bitfinex","SOLUSD",1731787871759,0.12549,216.71,216.64,17.28528597]
["bitfinex","SOLUSD",1731787872468,4.6146,216.7,216.64,17.28528597]
["bitfinex","SOLUSD",1731787872972,4.614,216.73,216.66,12.66958597]
["bitfinex","SOLUSD",1731787873197,23.2588,216.84,216.64,16.1555]
["bitfinex","SOLUSD",1731787873198,17.28298597,216.76,216.68,12.66958597]
["bitfinex","SOLUSD",1731787873471,12.66958597,216.74,216.66,12.66958597]
["bitfinex","SOLUSD",1731787874455,0.12549,216.7,216.64,12.66958597]
["bitfinex","SOLUSD",1731787874867,0.12549,216.7,216.62,4.6162]
["bitfinex","SOLUSD",1731787875071,0.12549,216.7,216.63,12.66958597]
["bitfinex","SOLUSD",1731787875574,4.6148,216.69,216.63,12.66958597]
["bitfinex","SOLUSD",1731787875759,12.66958597,216.66,216.6,4.54329102]
["bitfinex","SOLUSD",1731787876081,12.66958597,216.61,216.55,12.66958597]
["bitfinex","SOLUSD",1731787876271,0.12549,216.6,216.53,12.66958597]
["bitfinex","SOLUSD",1731787876456,12.79507597,216.6,216.53,12.66958597]
["bitfinex","SOLUSD",1731787876846,0.12549,216.6,216.54,12.66958597]
["bitfinex","SOLUSD",1731787877278,12.66958597,216.61,216.54,12.66958597]
["bitfinex","SOLUSD",1731787877279,0.12549,216.61,216.54,12.66958597]
["bitfinex","SOLUSD",1731787877483,12.66958597,216.63,216.55,12.66958597]
["bitfinex","SOLUSD",1731787877792,160.9,216.66,216.52,16.1647]
["bitfinex","SOLUSD",1731787877793,12.66958597,216.61,216.53,12.66958597]
["bitfinex","SOLUSD",1731787877951,0.12549,216.6,216.53,12.66958597]
["bitfinex","SOLUSD",1731787878151,0.12549,216.58,216.51,12.66958597]
["bitfinex","SOLUSD",1731787878354,0.12549,216.58,216.49,4.619]
["bitfinex","SOLUSD",1731787878577,0.12549,216.58,216.5,12.66958597]
["bitfinex","SOLUSD",1731787879874,4.74279,216.58,216.53,12.66958597]
["bitfinex","SOLUSD",1731787885257,12.66958597,216.6,216.53,17.28778597]
["bitfinex","SOLUSD",1731787885258,17.28648597,216.6,216.53,17.28778597]
["bitfinex","SOLUSD",1731787888367,4.6169,216.6,216.53,17.28778597]
["bitfinex","SOLUSD",1731787889789,160.9,216.64,216.59,12.66958597]
["bitfinex","SOLUSD",1731787889988,6.1285,216.66,216.59,12.66958597]
["bitfinex","SOLUSD",1731787890191,18.79808597,216.66,216.59,12.66958597]
["bitfinex","SOLUSD",1731787890694,4.6161,216.64,216.59,12.66958597]
["bitfinex","SOLUSD",1731787892488,4.6161,216.64,216.57,12.66958597]
["bitfinex","SOLUSD",1731787893288,0.12549,216.63,216.55,12.66958597]
["bitfinex","SOLUSD",1731787893470,12.66958597,216.62,216.55,12.66958597]
["bitfinex","SOLUSD",1731787893874,0.12549,216.61,216.55,12.66958597]
["bitfinex","SOLUSD",1731787894582,4.6168,216.6,216.55,12.66958597]
["bitfinex","SOLUSD",1731787897071,4.6154,216.67,216.59,12.66958597]
["bitfinex","SOLUSD",1731787897277,4.6154,216.67,216.61,12.66958597]
["bitfinex","SOLUSD",1731787898196,12.66958597,216.67,216.55,36.1624]
["bitfinex","SOLUSD",1731787898404,12.66958597,216.63,216.56,12.66958597]
["bitfinex","SOLUSD",1731787898583,0.12549,216.62,216.55,16.1624]
["bitfinex","SOLUSD",1731787898777,12.66958597,216.65,216.57,12.66958597]
["bitfinex","SOLUSD",1731787899402,4.74139,216.64,216.57,12.66958597]
["bitfinex","SOLUSD",1731787900603,12.66958597,216.63,216.57,12.66958597]
["bitfinex","SOLUSD",1731787900804,4.6163,216.62,216.57,12.66958597]
["bitfinex","SOLUSD",1731787901006,0.12549,216.6,216.53,12.66958597]
["bitfinex","SOLUSD",1731787901798,12.66958597,216.61,216.53,12.66958597]
["bitfinex","SOLUSD",1731787901991,4.6168,216.6,216.53,12.66958597]
["bitfinex","SOLUSD",1731787903783,4.6168,216.6,216.53,17.28778597]
["bitfinex","SOLUSD",1731787905406,4.6168,216.6,216.55,12.66958597]
["bitfinex","SOLUSD",1731787906404,12.66958597,216.63,216.55,24.21418597]
["bitfinex","SOLUSD",1731787906605,173.56958597,216.65,216.57,12.66958597]
["bitfinex","SOLUSD",1731787906798,12.66958597,216.65,216.57,12.66958597]
["bitfinex","SOLUSD",1731787907191,17.28488597,216.67,216.57,12.66958597]
["bitfinex","SOLUSD",1731787907395,17.28488597,216.67,216.59,12.66958597]
["bitfinex","SOLUSD",1731787907813,0.25098,216.66,216.59,12.66958597]
["bitfinex","SOLUSD",1731787908307,0.12549,216.66,216.59,12.66958597]
["bitfinex","SOLUSD",1731787908610,4.6153,216.67,216.59,17.28648597]
["bitfinex","SOLUSD",1731787908983,4.6153,216.67,216.59,28.82898597]
["bitfinex","SOLUSD",1731787909187,4.6153,216.67,216.61,12.66958597]
["bitfinex","SOLUSD",1731787910112,4.74029,216.69,216.61,17.28588597]
["bitfinex","SOLUSD",1731787910743,4.74029,216.69,216.59,11.5425]
["bitfinex","SOLUSD",1731787910913,12.66958597,216.68,216.59,16.1593]
["bitfinex","SOLUSD",1731787911089,12.66958597,216.68,216.6,12.66958597]
["bitfinex","SOLUSD",1731787911402,0.12549,216.67,216.6,12.66958597]
["bitfinex","SOLUSD",1731787912218,12.66958597,216.64,216.57,15.4119]
["bitfinex","SOLUSD",1731787913209,12.66958597,216.64,216.56,12.66958597]
["bitfinex","SOLUSD",1731787914197,4.6161,216.63,216.56,12.66958597]
["bitfinex","SOLUSD",1731787914801,4.6161,216.63,216.56,17.28718597]
["bitfinex","SOLUSD",1731787915702,4.6159,216.65,216.58,12.66958597]
["bitfinex","SOLUSD",1731787916914,12.79507597,216.64,216.56,12.66958597]
["bitfinex","SOLUSD",1731787918808,4.6161,216.63,216.56,12.66958597]
["bitfinex","SOLUSD",1731787919002,4.6161,216.63,216.54,12.66958597]
["bitfinex","SOLUSD",1731787919210,12.79507597,216.62,216.54,12.66958597]
["bitfinex","SOLUSD",1731787920320,4.6165,216.61,216.54,12.66958597]
["bitfinex","SOLUSD",1731787920695,4.6165,216.61,216.52,16.1645]
["bitfinex","SOLUSD",1731787920696,12.66958597,216.6,216.52,12.66958597]
["bitfinex","SOLUSD",1731787922425,4.617,216.59,216.52,12.66958597]
["bitfinex","SOLUSD",1731787923518,4.617,216.59,216.5,16.1662]
["bitfinex","SOLUSD",1731787923722,0.12549,216.58,216.51,12.66958597]
["bitfinex","SOLUSD",1731787924899,4.6174,216.57,216.51,12.66958597]
["bitfinex","SOLUSD",1731787926712,4.6174,216.57,216.51,17.28818597]
["bitfinex","SOLUSD",1731787926915,4.6174,216.57,216.51,12.7203025]
["bitfinex","SOLUSD",1731787928836,0.12549,216.59,216.53,8.1017025]
["bitfinex","SOLUSD",1731787931814,0.12549,216.59,216.52,8.1017025]
["bitfinex","SOLUSD",1731787932027,4.6168,216.6,216.52,8.1017025]
["bitfinex","SOLUSD",1731787932322,0.12549,216.59,216.52,8.1017025]
["bitfinex","SOLUSD",1731787933139,4.6172,216.58,216.52,8.1017025]
["bitfinex","SOLUSD",1731787933830,4.6172,216.58,216.47,4.6194]
["bitfinex","SOLUSD",1731787934135,16.1602,216.58,216.5,8.1017025]
["bitfinex","SOLUSD",1731787934425,0.12549,216.57,216.52,8.1017025]
["bitfinex","SOLUSD",1731787935023,8.1017025,216.59,216.52,8.1017025]
["bitfinex","SOLUSD",1731787935227,4.6172,216.58,216.52,8.1017025]
["bitfinex","SOLUSD",1731787938026,8.1017025,216.59,216.51,16.1655]
["bitfinex","SOLUSD",1731787938240,8.1017025,216.59,216.51,11.5468]
["bitfinex","SOLUSD",1731787938538,8.1017025,216.59,216.5,8.1017025]
["bitfinex","SOLUSD",1731787939030,165.5165,216.61,216.48,8.1017025]
["bitfinex","SOLUSD",1731787939031,8.1017025,216.57,216.48,8.1017025]
["bitfinex","SOLUSD",1731787939235,8.1017025,216.55,216.48,8.1017025]
["bitfinex","SOLUSD",1731787939408,8.1017025,216.56,216.48,8.1017025]
["bitfinex","SOLUSD",1731787940043,4.6178,216.55,216.48,8.1017025]
["bitfinex","SOLUSD",1731787941311,12.7195025,216.55,216.47,16.1679]
["bitfinex","SOLUSD",1731787941527,8.1017025,216.53,216.45,24.6198]
["bitfinex","SOLUSD",1731787941728,8.1017025,216.53,216.46,8.1017025]
["bitfinex","SOLUSD",1731787942234,4.6185,216.52,216.46,8.1017025]
["bitfinex","SOLUSD",1731787942816,4.6185,216.52,216.45,12.7215025]
["bitfinex","SOLUSD",1731787943621,12.7202025,216.52,216.45,12.7215025]
["bitfinex","SOLUSD",1731787944315,12.7202025,216.52,216.45,8.1017025]
["bitfinex","SOLUSD",1731787945124,12.7202025,216.52,216.44,32.7218025]
["bitfinex","SOLUSD",1731787945532,12.7202025,216.52,216.44,24.6201]
["bitfinex","SOLUSD",1731787945731,8.1017025,216.51,216.44,24.6201]
["bitfinex","SOLUSD",1731787945936,12.7205025,216.51,216.44,24.6201]
["bitfinex","SOLUSD",1731787946128,4.6188,216.51,216.44,32.7218025]
["bitfinex","SOLUSD",1731787946643,4.6188,216.51,216.45,8.1017025]
["bitfinex","SOLUSD",1731787947446,4.6188,216.51,216.45,12.7216025]
["bitfinex","SOLUSD",1731787949324,4.6188,216.51,216.45,4.6199]
["bitfinex","SOLUSD",1731787950544,8.1017025,216.51,216.45,4.6199]
["bitfinex","SOLUSD",1731787951847,12.7205025,216.51,216.45,4.6199]
["bitfinex","SOLUSD",1731787953940,12.7199025,216.53,216.45,4.6199]
["bitfinex","SOLUSD",1731787954328,0.12549,216.52,216.45,4.6199]
["bitfinex","SOLUSD",1731787955234,12.7199025,216.53,216.45,4.6199]
["bitfinex","SOLUSD",1731787956947,12.7204025,216.51,216.45,4.6199]
["bitfinex","SOLUSD",1731787959448,165.518,216.55,216.5,8.1017025]
["bitfinex","SOLUSD",1731787959651,4.6172,216.58,216.52,8.1017025]
["bitfinex","SOLUSD",1731787960958,4.6159,216.64,216.57,8.1017025]
["bitfinex","SOLUSD",1731787961249,12.7176025,216.64,216.55,8.1017025]
["bitfinex","SOLUSD",1731787961634,4.6159,216.64,216.55,8.1017025]
["bitfinex","SOLUSD",1731787961948,8.1017025,216.63,216.56,8.1017025]
["bitfinex","SOLUSD",1731787962168,12.7179025,216.63,216.56,12.7193025]
["bitfinex","SOLUSD",1731787962452,4.6162,216.63,216.56,12.7193025]
["bitfinex","SOLUSD",1731787962643,4.6162,216.63,216.57,8.1017025]
["bitfinex","SOLUSD",1731787963526,24.0697025,216.65,216.59,8.1017025]
["bitfinex","SOLUSD",1731787963735,6.6432,216.68,216.61,8.1017025]
["bitfinex","SOLUSD",1731787964148,4.6154,216.67,216.61,8.1017025]
["bitfinex","SOLUSD",1731787964530,4.6154,216.67,216.55,16.1624]
["bitfinex","SOLUSD",1731787964531,4.615,216.69,216.64,8.1017025]
["bitfinex","SOLUSD",1731787964732,12.7167025,216.69,216.56,20.0]
["bitfinex","SOLUSD",1731787964947,12.7167025,216.69,216.6,8.1017025]
["bitfinex","SOLUSD",1731787965147,8.1017025,216.67,216.56,20.0]
["bitfinex","SOLUSD",1731787965446,8.1017025,216.67,216.6,8.1017025]
["bitfinex","SOLUSD",1731787965651,4.6155,216.66,216.59,8.1017025]
["bitfinex","SOLUSD",1731787966031,4.6155,216.66,216.6,8.1017025]
["bitfinex","SOLUSD",1731787968855,4.6155,216.66,216.57,4.6172]
["bitfinex","SOLUSD",1731787969038,4.6155,216.66,216.58,8.1017025]
["bitfinex","SOLUSD",1731787969945,8.2271925,216.65,216.56,36.1617]
["bitfinex","SOLUSD",1731787970143,4.6159,216.64,216.57,8.1017025]
["bitfinex","SOLUSD",1731787970338,4.6159,216.64,216.53,15.0679]
["bitfinex","SOLUSD",1731787970656,4.6159,216.64,216.54,8.1017025]
["bitfinex","SOLUSD",1731787970657,8.1017025,216.61,216.54,8.1017025]
["bitfinex","SOLUSD",1731787971653,4.6168,216.6,216.54,8.1017025]
["bitfinex","SOLUSD",1731787973059,4.6168,216.6,216.53,4.6182]
["bitfinex","SOLUSD",1731787973363,4.6168,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731787974955,4.6168,216.6,216.53,12.7199025]
["bitfinex","SOLUSD",1731787975553,4.6168,216.6,216.55,8.1017025]
["bitfinex","SOLUSD",1731787976332,4.6168,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731787976655,4.6168,216.6,216.55,8.1017025]
["bitfinex","SOLUSD",1731787976861,4.6168,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731787977441,12.7185025,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731787979351,12.7185025,216.6,216.51,19.6479025]
["bitfinex","SOLUSD",1731787979662,12.7185025,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731787981443,12.7185025,216.6,216.52,4.6183]
["bitfinex","SOLUSD",1731787981641,12.7185025,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731787982364,8.1017025,216.58,216.51,11.5462]
["bitfinex","SOLUSD",1731787984136,8.1017025,216.58,216.5,8.1017025]
["bitfinex","SOLUSD",1731787984137,8.1017025,216.55,216.47,11.5487]
["bitfinex","SOLUSD",1731787984340,8.1017025,216.54,216.47,19.6504025]
["bitfinex","SOLUSD",1731787985355,12.7199025,216.53,216.47,11.5487]
["bitfinex","SOLUSD",1731787985554,4.6182,216.53,216.47,19.6504025]
["bitfinex","SOLUSD",1731787986151,8.1017025,216.51,216.43,11.5508]
["bitfinex","SOLUSD",1731787986343,4.6182,216.53,216.44,8.1017025]
["bitfinex","SOLUSD",1731787986344,8.1017025,216.52,216.44,8.1017025]
["bitfinex","SOLUSD",1731787986544,12.7199025,216.53,216.46,8.1017025]
["bitfinex","SOLUSD",1731787986867,8.1017025,216.52,216.45,8.1017025]
["bitfinex","SOLUSD",1731787987267,4.6187,216.51,216.44,8.1017025]
["bitfinex","SOLUSD",1731787987449,8.1017025,216.5,216.43,24.2729025]
["bitfinex","SOLUSD",1731787987648,8.1017025,216.49,216.41,4.6206]
["bitfinex","SOLUSD",1731787987851,8.1017025,216.48,216.41,4.6206]
["bitfinex","SOLUSD",1731787988049,8.1017025,216.48,216.41,12.7223025]
["bitfinex","SOLUSD",1731787988569,8.1017025,216.49,216.42,8.1017025]
["bitfinex","SOLUSD",1731787988775,4.6193,216.48,216.42,8.1017025]
["bitfinex","SOLUSD",1731787989572,4.6193,216.48,216.43,8.1017025]
["bitfinex","SOLUSD",1731787990275,4.74349,216.54,216.46,8.1017025]
["bitfinex","SOLUSD",1731787990575,8.1017025,216.53,216.46,8.1017025]
["bitfinex","SOLUSD",1731787990747,8.1017025,216.52,216.44,8.1017025]
["bitfinex","SOLUSD",1731787991347,8.1017025,216.51,216.43,8.1017025]
["bitfinex","SOLUSD",1731787991568,8.1017025,216.52,216.45,8.1017025]
["bitfinex","SOLUSD",1731787991764,8.1017025,216.48,216.4,16.1736]
["bitfinex","SOLUSD",1731787992069,8.1017025,216.48,216.4,24.2753025]
["bitfinex","SOLUSD",1731787992261,8.1017025,216.48,216.41,8.1017025]
["bitfinex","SOLUSD",1731787993354,4.6195,216.47,216.4,24.2753025]
["bitfinex","SOLUSD",1731787993555,4.6195,216.47,216.42,8.1017025]
["bitfinex","SOLUSD",1731787994373,4.6195,216.47,216.4,19.6543025]
["bitfinex","SOLUSD",1731787994559,4.6195,216.47,216.42,8.1017025]
["bitfinex","SOLUSD",1731787995247,4.6195,216.47,216.41,8.1017025]
["bitfinex","SOLUSD",1731787995450,4.6195,216.47,216.4,11.5526]
["bitfinex","SOLUSD",1731787995652,4.6195,216.47,216.41,8.1017025]
["bitfinex","SOLUSD",1731787996152,4.6195,216.47,216.4,16.1735]
["bitfinex","SOLUSD",1731787996153,4.6195,216.47,216.4,11.5526]
["bitfinex","SOLUSD",1731787996355,4.6192,216.49,216.43,8.1017025]
["bitfinex","SOLUSD",1731787996754,8.1017025,216.5,216.43,8.1017025]
["bitfinex","SOLUSD",1731787997567,160.9,216.51,216.45,8.1017025]
["bitfinex","SOLUSD",1731787997757,4.619,216.5,216.45,8.1017025]
["bitfinex","SOLUSD",1731787998366,4.619,216.5,216.43,8.1017025]
["bitfinex","SOLUSD",1731787998576,12.7207025,216.5,216.41,24.2746025]
["bitfinex","SOLUSD",1731787999468,12.7207025,216.5,216.44,8.1017025]
["bitfinex","SOLUSD",1731788000477,12.7207025,216.5,216.42,8.1017025]
["bitfinex","SOLUSD",1731788001652,8.1017025,216.5,216.42,24.2738025]
["bitfinex","SOLUSD",1731788001877,160.9,216.53,216.46,8.1017025]
["bitfinex","SOLUSD",1731788002878,4.6187,216.51,216.46,8.1017025]
["bitfinex","SOLUSD",1731788003699,165.5184,216.53,216.46,12.7214025]
["bitfinex","SOLUSD",1731788003979,165.5184,216.53,216.46,24.2708025]
["bitfinex","SOLUSD",1731788003980,160.9,216.53,216.46,24.2708025]
["bitfinex","SOLUSD",1731788004486,160.9,216.53,216.48,8.1017025]
["bitfinex","SOLUSD",1731788004688,4.6181,216.54,216.48,8.1017025]
["bitfinex","SOLUSD",1731788004859,8.1017025,216.56,216.48,12.7210025]
["bitfinex","SOLUSD",1731788005059,12.7195025,216.56,216.48,12.7210025]
["bitfinex","SOLUSD",1731788005365,8.1017025,216.52,216.46,11.5494]
["bitfinex","SOLUSD",1731788005574,8.1017025,216.52,216.44,8.1017025]
["bitfinex","SOLUSD",1731788005774,8.1017025,216.51,216.43,8.1017025]
["bitfinex","SOLUSD",1731788006470,160.9,216.54,216.37,47.52921]
["bitfinex","SOLUSD",1731788006471,8.1017025,216.52,216.44,8.1017025]
["bitfinex","SOLUSD",1731788006879,8.1017025,216.51,216.44,8.1017025]
["bitfinex","SOLUSD",1731788007470,32.0040765,216.52,216.44,8.1017025]
["bitfinex","SOLUSD",1731788007663,4.6187,216.51,216.44,8.1017025]
["bitfinex","SOLUSD",1731788009785,12.7204025,216.51,216.43,8.1017025]
["bitfinex","SOLUSD",1731788010378,8.1017025,216.5,216.42,8.1017025]
["bitfinex","SOLUSD",1731788010689,4.6191,216.49,216.43,12.7221025]
["bitfinex","SOLUSD",1731788011072,4.6188,216.51,216.44,8.1017025]
["bitfinex","SOLUSD",1731788011585,4.6188,216.51,216.45,8.1017025]
["bitfinex","SOLUSD",1731788011967,4.6188,216.51,216.44,8.1017025]
["bitfinex","SOLUSD",1731788012397,8.1017025,216.51,216.44,8.1017025]
["bitfinex","SOLUSD",1731788012564,12.7202025,216.52,216.45,8.1017025]
["bitfinex","SOLUSD",1731788012889,4.6185,216.52,216.46,8.1017025]
["bitfinex","SOLUSD",1731788013071,4.6185,216.52,216.47,8.1017025]
["bitfinex","SOLUSD",1731788013388,4.6185,216.52,216.45,8.1017025]
["bitfinex","SOLUSD",1731788013764,4.6185,216.52,216.47,8.1017025]
["bitfinex","SOLUSD",1731788013959,4.6185,216.52,216.48,8.1017025]
["bitfinex","SOLUSD",1731788014190,4.6185,216.52,216.47,8.1017025]
["bitfinex","SOLUSD",1731788014387,4.6185,216.52,216.46,8.1017025]
["bitfinex","SOLUSD",1731788014568,4.6185,216.52,216.47,8.1017025]
["bitfinex","SOLUSD",1731788015088,8.1017025,216.55,216.47,8.1017025]
["bitfinex","SOLUSD",1731788015285,8.1017025,216.54,216.46,8.1017025]
["bitfinex","SOLUSD",1731788015988,4.6178,216.55,216.48,8.1017025]
["bitfinex","SOLUSD",1731788016188,4.6176,216.56,216.5,8.1017025]
["bitfinex","SOLUSD",1731788018591,4.6176,216.56,216.45,19.6517025]
["bitfinex","SOLUSD",1731788018767,8.1017025,216.53,216.45,19.6517025]
["bitfinex","SOLUSD",1731788018969,8.1017025,216.52,216.45,11.55]
["bitfinex","SOLUSD",1731788020973,4.6187,216.51,216.45,11.55]
["bitfinex","SOLUSD",1731788029175,4.6187,216.51,216.46,8.1017025]
["bitfinex","SOLUSD",1731788029378,4.6187,216.51,216.45,11.55]
["bitfinex","SOLUSD",1731788029574,4.6187,216.51,216.46,8.1017025]
["bitfinex","SOLUSD",1731788030311,4.6182,216.53,216.46,8.1017025]
["bitfinex","SOLUSD",1731788031277,4.6178,216.55,216.5,8.1017025]
["bitfinex","SOLUSD",1731788031481,20.5283,216.57,216.5,8.1017025]
["bitfinex","SOLUSD",1731788031679,20.5283,216.57,216.51,8.1017025]
["bitfinex","SOLUSD",1731788032002,4.6175,216.57,216.51,8.1017025]
["bitfinex","SOLUSD",1731788032291,8.1017025,216.59,216.51,8.1017025]
["bitfinex","SOLUSD",1731788032494,4.6172,216.58,216.51,8.1017025]
["bitfinex","SOLUSD",1731788032686,4.6172,216.58,216.52,8.1017025]
["bitfinex","SOLUSD",1731788033572,4.6172,216.58,216.5,4.6187]
["bitfinex","SOLUSD",1731788033573,28.393684,216.6,216.54,8.1017025]
["bitfinex","SOLUSD",1731788033767,36.4953865,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731788033978,8.1017025,216.59,216.49,11.5476]
["bitfinex","SOLUSD",1731788034271,8.1017025,216.59,216.51,8.1017025]
["bitfinex","SOLUSD",1731788034608,36.4953865,216.6,216.52,8.1017025]
["bitfinex","SOLUSD",1731788034776,36.4953865,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731788035386,36.4953865,216.6,216.51,4.6186]
["bitfinex","SOLUSD",1731788035387,8.1017025,216.59,216.51,4.6186]
["bitfinex","SOLUSD",1731788035593,8.1017025,216.59,216.51,12.7203025]
["bitfinex","SOLUSD",1731788036077,4.6172,216.58,216.51,12.7203025]
["bitfinex","SOLUSD",1731788037588,4.6172,216.58,216.53,8.1017025]
["bitfinex","SOLUSD",1731788038394,4.6172,216.58,216.52,8.1017025]
["bitfinex","SOLUSD",1731788038617,4.6172,216.58,216.53,8.1017025]
["bitfinex","SOLUSD",1731788039413,4.617,216.59,216.53,8.1017025]
["bitfinex","SOLUSD",1731788042758,4.6165,216.61,216.57,8.1017025]
["bitfinex","SOLUSD",1731788043032,4.6165,216.61,216.56,8.1017025]
["bitfinex","SOLUSD",1731788043356,8.1017025,216.59,216.49,16.1669]
["bitfinex","SOLUSD",1731788043545,8.1017025,216.58,216.51,8.1017025]
["bitfinex","SOLUSD",1731788044444,4.6174,216.57,216.51,8.1017025]
["bitfinex","SOLUSD",1731788044743,4.6174,216.57,216.51,12.7203025]
["bitfinex","SOLUSD",1731788045319,4.6174,216.57,216.52,8.1017025]
["bitfinex","SOLUSD",1731788045525,8.1017025,216.59,216.51,12.7203025]
["bitfinex","SOLUSD",1731788046826,4.6172,216.58,216.51,12.7203025]
["bitfinex","SOLUSD",1731788048153,8.1017025,216.56,216.49,24.2686025]
["bitfinex","SOLUSD",1731788048436,8.1017025,216.56,216.49,16.1669]
["bitfinex","SOLUSD",1731788048818,8.1017025,216.56,216.49,24.2686025]
["bitfinex","SOLUSD",1731788049664,12.7195025,216.56,216.49,24.2686025]
["bitfinex","SOLUSD",1731788050441,12.7195025,216.56,216.49,16.1669]
["bitfinex","SOLUSD",1731788050647,12.7195025,216.56,216.49,19.6495025]
["bitfinex","SOLUSD",1731788051420,12.7195025,216.56,216.49,11.5478]
["bitfinex","SOLUSD",1731788051619,12.7195025,216.56,216.49,24.2686025]
["bitfinex","SOLUSD",1731788052029,4.6178,216.56,216.49,24.2686025]
["bitfinex","SOLUSD",1731788052435,12.7195025,216.56,216.49,24.2686025]
["bitfinex","SOLUSD",1731788052748,4.6178,216.56,216.49,24.2686025]
["bitfinex","SOLUSD",1731788053440,4.6178,216.56,216.49,11.5478]
["bitfinex","SOLUSD",1731788053441,12.7195025,216.56,216.49,11.5478]
["bitfinex","SOLUSD",1731788053619,8.1017025,216.5,216.42,6.3394]
["bitfinex","SOLUSD",1731788053821,8.1017025,216.51,216.45,8.1017025]
["bitfinex","SOLUSD",1731788054008,8.1017025,216.53,216.46,8.1017025]
["bitfinex","SOLUSD",1731788054234,167.0638,216.55,216.48,8.1017025]
["bitfinex","SOLUSD",1731788054430,6.1638,216.55,216.48,8.1017025]
["bitfinex","SOLUSD",1731788054627,4.6178,216.56,216.48,8.1017025]
["bitfinex","SOLUSD",1731788055320,8.1017025,216.55,216.48,8.1017025]
["bitfinex","SOLUSD",1731788055496,4.618,216.54,216.48,12.7210025]
["bitfinex","SOLUSD",1731788055699,12.7197025,216.54,216.48,4.6193]
["bitfinex","SOLUSD",1731788056526,8.1017025,216.52,216.46,16.1688]
["bitfinex","SOLUSD",1731788057412,12.7203025,216.52,216.46,16.1688]
["bitfinex","SOLUSD",1731788059303,4.6186,216.52,216.46,8.1017025]
["bitfinex","SOLUSD",1731788059697,4.6186,216.52,216.41,39.2771]
["bitfinex","SOLUSD",1731788059698,12.7203025,216.52,216.45,8.1017025]
["bitfinex","SOLUSD",1731788061601,4.6186,216.52,216.45,8.1017025]
["bitfinex","SOLUSD",1731788062522,8.1017025,216.53,216.45,8.1017025]
["bitfinex","SOLUSD",1731788063506,4.6176,216.56,216.48,8.1017025]
["bitfinex","SOLUSD",1731788063507,12.7193025,216.56,216.48,8.1017025]
["bitfinex","SOLUSD",1731788063723,4.6176,216.56,216.49,8.1017025]
["bitfinex","SOLUSD",1731788063921,8.1017025,216.53,216.45,11.55]
["bitfinex","SOLUSD",1731788064124,8.1017025,216.53,216.46,8.1017025]
["bitfinex","SOLUSD",1731788064313,8.1017025,216.54,216.47,8.1017025]
["bitfinex","SOLUSD",1731788064508,4.6182,216.53,216.47,8.1017025]
["bitfinex","SOLUSD",1731788065830,165.5174,216.57,216.51,8.1017025]
["bitfinex","SOLUSD",1731788066419,15.0769,216.59,216.52,8.1017025]
["bitfinex","SOLUSD",1731788066733,4.6171,216.59,216.53,8.1017025]
["bitfinex","SOLUSD",1731788066902,4.6171,216.59,216.54,8.1017025]
["bitfinex","SOLUSD",1731788067717,4.6168,216.6,216.54,8.1017025]
["bitfinex","SOLUSD",1731788069403,12.7185025,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731788069608,4.6168,216.6,216.54,8.1017025]
["bitfinex","SOLUSD",1731788071535,12.7180025,216.62,216.54,8.1017025]
["bitfinex","SOLUSD",1731788072431,8.1017025,216.61,216.54,8.1017025]
["bitfinex","SOLUSD",1731788072635,12.7180025,216.62,216.54,8.1017025]
["bitfinex","SOLUSD",1731788073616,4.617,216.59,216.53,4.6182]
["bitfinex","SOLUSD",1731788074230,4.617,216.59,216.52,19.6479025]
["bitfinex","SOLUSD",1731788075437,8.1017025,216.58,216.52,11.5462]
["bitfinex","SOLUSD",1731788075618,12.7187025,216.59,216.52,11.5462]
["bitfinex","SOLUSD",1731788077137,8.1017025,216.58,216.52,11.5462]
["bitfinex","SOLUSD",1731788077745,8.1017025,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731788078740,4.617,216.59,216.53,8.1017025]
["bitfinex","SOLUSD",1731788079238,4.617,216.59,216.52,11.5462]
["bitfinex","SOLUSD",1731788079444,4.617,216.59,216.52,16.1647]
["bitfinex","SOLUSD",1731788083361,4.617,216.59,216.53,8.1017025]
["bitfinex","SOLUSD",1731788084838,4.617,216.59,216.52,11.5462]
["bitfinex","SOLUSD",1731788086633,8.1017025,216.58,216.48,15.629]
["bitfinex","SOLUSD",1731788086841,8.1017025,216.54,216.49,4.6189]
["bitfinex","SOLUSD",1731788088526,12.7197025,216.54,216.49,4.6189]
["bitfinex","SOLUSD",1731788089343,8.1017025,216.53,216.48,11.5481]
["bitfinex","SOLUSD",1731788089854,12.7200025,216.53,216.48,11.5481]
["bitfinex","SOLUSD",1731788090430,8.1017025,216.54,216.48,11.5481]
["bitfinex","SOLUSD",1731788090731,4.618,216.54,216.48,11.5481]
["bitfinex","SOLUSD",1731788091851,4.618,216.54,216.48,16.1674]
["bitfinex","SOLUSD",1731788093244,8.1017025,216.55,216.48,16.1674]
["bitfinex","SOLUSD",1731788093460,160.9,216.58,216.48,16.1674]
["bitfinex","SOLUSD",1731788093461,4.6174,216.57,216.51,8.1017025]
["bitfinex","SOLUSD",1731788094542,4.6172,216.58,216.51,12.7203025]
["bitfinex","SOLUSD",1731788096646,4.6172,216.58,216.52,8.1017025]
["bitfinex","SOLUSD",1731788097147,8.1017025,216.59,216.52,8.1017025]
["bitfinex","SOLUSD",1731788097533,12.7187025,216.59,216.52,8.1017025]
["bitfinex","SOLUSD",1731788097749,8.1017025,216.59,216.52,8.1017025]
["bitfinex","SOLUSD",1731788098854,8.1017025,216.59,216.53,4.6182]
["bitfinex","SOLUSD",1731788099054,12.7187025,216.59,216.53,4.6182]
["bitfinex","SOLUSD",1731788100456,8.1017025,216.61,216.53,16.1639]
["bitfinex","SOLUSD",1731788100839,4.6161,216.63,216.54,20.0]
["bitfinex","SOLUSD",1731788101044,12.7178025,216.63,216.55,8.1017025]
["bitfinex","SOLUSD",1731788102036,12.7178025,216.63,216.56,4.6176]
["bitfinex","SOLUSD",1731788103154,4.6159,216.64,216.56,16.1617]
["bitfinex","SOLUSD",1731788103381,12.7173025,216.66,216.58,8.1017025]
["bitfinex","SOLUSD",1731788103863,4.6156,216.66,216.58,8.1017025]
["bitfinex","SOLUSD",1731788104062,8.1017025,216.65,216.58,8.1017025]
["bitfinex","SOLUSD",1731788104236,12.7173025,216.66,216.58,8.1017025]
["bitfinex","SOLUSD",1731788105360,12.7173025,216.66,216.59,4.617]
["bitfinex","SOLUSD",1731788105531,12.7173025,216.66,216.59,12.7187025]
["bitfinex","SOLUSD",1731788105938,0.26276695,216.68,216.6,8.1017025]
["bitfinex","SOLUSD",1731788106131,0.26276695,216.68,216.63,8.1017025]
["bitfinex","SOLUSD",1731788106359,0.26276695,216.68,216.64,8.1017025]
["bitfinex","SOLUSD",1731788107348,0.26276695,216.68,216.63,8.1017025]
["bitfinex","SOLUSD",1731788107549,0.26276695,216.68,216.63,12.7177025]
["bitfinex","SOLUSD",1731788108381,8.1017025,216.67,216.59,33.8116]
["bitfinex","SOLUSD",1731788108685,8.1017025,216.67,216.59,46.5301025]
["bitfinex","SOLUSD",1731788109062,8.1017025,216.67,216.6,8.1017025]
["bitfinex","SOLUSD",1731788109570,12.7170025,216.67,216.6,12.7183025]
["bitfinex","SOLUSD",1731788111678,0.26276695,216.68,216.63,8.1017025]
["bitfinex","SOLUSD",1731788111895,0.26276695,216.68,216.64,8.1017025]
["bitfinex","SOLUSD",1731788112060,0.26276695,216.68,216.65,8.1017025]
["bitfinex","SOLUSD",1731788112895,0.26276695,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1731788113062,0.26276695,216.68,216.65,8.1017025]
["bitfinex","SOLUSD",1731788114076,0.26276695,216.68,216.63,16.1565]
["bitfinex","SOLUSD",1731788114467,0.26276695,216.68,216.63,24.2582025]
["bitfinex","SOLUSD",1731788114688,0.26276695,216.68,216.64,31.8785865]
["bitfinex","SOLUSD",1731788115777,0.26276695,216.68,216.65,8.1017025]
["bitfinex","SOLUSD",1731788116446,0.26276695,216.68,216.65,4.6156]
["bitfinex","SOLUSD",1731788117665,0.26276695,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1731788118348,8.1017025,216.67,216.6,48.0371865]
["bitfinex","SOLUSD",1731788119366,12.97956945,216.68,216.61,8.1017025]
["bitfinex","SOLUSD",1731788120668,12.97956945,216.68,216.61,12.7181025]
["bitfinex","SOLUSD",1731788121045,0.26276695,216.68,216.63,8.1017025]
["bitfinex","SOLUSD",1731788121245,0.26276695,216.68,216.65,23.776884]
["bitfinex","SOLUSD",1731788121453,4.87786695,216.68,216.62,8.1017025]
["bitfinex","SOLUSD",1731788122747,4.87786695,216.68,216.62,12.7180025]
["bitfinex","SOLUSD",1731788123858,4.87786695,216.68,216.61,19.6431025]
["bitfinex","SOLUSD",1731788125065,4.87786695,216.68,216.61,24.2596025]
["bitfinex","SOLUSD",1731788125272,12.97956945,216.68,216.61,24.2596025]
["bitfinex","SOLUSD",1731788125651,8.1017025,216.66,216.61,11.5414]
["bitfinex","SOLUSD",1731788126772,8.1017025,216.66,216.54,96.8]
["bitfinex","SOLUSD",1731788126773,11.21916695,216.68,216.53,6.4658]
["bitfinex","SOLUSD",1731788126959,11.21916695,216.68,216.52,4.6185]
["bitfinex","SOLUSD",1731788126960,4.6157,216.65,216.52,4.6185]
["bitfinex","SOLUSD",1731788127157,8.1017025,216.58,216.52,11.5462]
["bitfinex","SOLUSD",1731788127358,8.1017025,216.58,216.51,15.4111]
["bitfinex","SOLUSD",1731788127570,8.1017025,216.58,216.48,6.4658]
["bitfinex","SOLUSD",1731788127571,8.1017025,216.56,216.48,18.014]
["bitfinex","SOLUSD",1731788127860,8.1017025,216.56,216.47,8.1017025]
["bitfinex","SOLUSD",1731788127861,23.776884,216.62,216.49,8.1017025]
["bitfinex","SOLUSD",1731788128079,8.1017025,216.56,216.49,8.1017025]
["bitfinex","SOLUSD",1731788128574,8.1017025,216.56,216.5,20.0]
["bitfinex","SOLUSD",1731788128754,8.1017025,216.57,216.5,20.0]
["bitfinex","SOLUSD",1731788129171,8.1017025,216.58,216.51,8.1017025]
["bitfinex","SOLUSD",1731788129457,160.9,216.63,216.5,20.0]
["bitfinex","SOLUSD",1731788129458,8.1017025,216.6,216.52,8.1017025]
["bitfinex","SOLUSD",1731788130357,8.1017025,216.6,216.53,4.6182]
["bitfinex","SOLUSD",1731788131554,12.7185025,216.6,216.53,4.6182]
["bitfinex","SOLUSD",1731788133962,4.6159,216.64,216.55,20.25098]
["bitfinex","SOLUSD",1731788134291,12.7176025,216.64,216.57,8.1017025]
["bitfinex","SOLUSD",1731788135285,12.7176025,216.64,216.57,12.7189025]
["bitfinex","SOLUSD",1731788141874,8.1017025,216.66,216.59,8.1017025]
["bitfinex","SOLUSD",1731788142182,8.1017025,216.65,216.58,8.1017025]
["bitfinex","SOLUSD",1731788142862,4.6159,216.64,216.58,8.1017025]
["bitfinex","SOLUSD",1731788143270,4.6156,216.66,216.6,8.1017025]
["bitfinex","SOLUSD",1731788143672,12.97976945,216.68,216.61,8.1017025]
["bitfinex","SOLUSD",1731788143868,8.1017025,216.67,216.6,8.1017025]
["bitfinex","SOLUSD",1731788144081,8.1017025,216.64,216.58,11.543]
["bitfinex","SOLUSD",1731788144265,8.1017025,216.63,216.56,4.6174]
["bitfinex","SOLUSD",1731788144465,8.1017025,216.62,216.56,4.6174]
["bitfinex","SOLUSD",1731788144765,8.1017025,216.63,216.56,4.6174]
["bitfinex","SOLUSD",1731788145184,12.7179025,216.63,216.56,4.6174]
["bitfinex","SOLUSD",1731788145975,12.7179025,216.63,216.55,28.2271925]
["bitfinex","SOLUSD",1731788145976,4.6162,216.63,216.55,0.12549]
["bitfinex","SOLUSD",1731788146179,8.1017025,216.59,216.54,31.5739]
["bitfinex","SOLUSD",1731788146389,8.1017025,216.58,216.54,26.956]
["bitfinex","SOLUSD",1731788146687,8.1017025,216.58,216.54,11.5449]
["bitfinex","SOLUSD",1731788148878,8.1017025,216.59,216.54,11.5449]
["bitfinex","SOLUSD",1731788149263,8.1017025,216.6,216.54,11.5449]
["bitfinex","SOLUSD",1731788149884,12.7184025,216.61,216.54,19.6466025]
["bitfinex","SOLUSD",1731788150588,12.7184025,216.61,216.54,11.5449]
["bitfinex","SOLUSD",1731788150792,8.1017025,216.6,216.54,11.5449]
["bitfinex","SOLUSD",1731788151094,12.7185025,216.6,216.54,16.1629]
["bitfinex","SOLUSD",1731788151292,12.7185025,216.6,216.5,55.574964]
["bitfinex","SOLUSD",1731788151293,8.1017025,216.55,216.5,55.574964]
["bitfinex","SOLUSD",1731788151474,8.1017025,216.54,216.5,11.5471]
["bitfinex","SOLUSD",1731788152765,8.1017025,216.55,216.5,11.5471]
["bitfinex","SOLUSD",1731788153791,8.1017025,216.56,216.5,11.5471]
["bitfinex","SOLUSD",1731788154287,8.1017025,216.56,216.5,16.166]
["bitfinex","SOLUSD",1731788155789,12.7193025,216.57,216.51,0.09367462]
["bitfinex","SOLUSD",1731788155976,4.6165,216.61,216.52,8.1017025]
["bitfinex","SOLUSD",1731788156175,8.1017025,216.59,216.52,0.09367462]
["bitfinex","SOLUSD",1731788156373,8.1017025,216.58,216.52,0.34465462]
["bitfinex","SOLUSD",1731788157264,8.1017025,216.59,216.52,4.96295462]
["bitfinex","SOLUSD",1731788157469,8.1017025,216.59,216.52,24.96295462]
["bitfinex","SOLUSD",1731788157994,8.1017025,216.6,216.53,8.1017025]
["bitfinex","SOLUSD",1731788158411,8.1017025,216.59,216.53,0.09367462]
["bitfinex","SOLUSD",1731788158677,8.1017025,216.59,216.53,20.21916462]
["bitfinex","SOLUSD",1731788159367,8.1017025,216.59,216.53,24.83716462]
["bitfinex","SOLUSD",1731788159567,8.1017025,216.6,216.54,0.25098]
["bitfinex","SOLUSD",1731788160695,8.1017025,216.62,216.55,8.1017025]
["bitfinex","SOLUSD",1731788160873,8.1017025,216.63,216.55,8.1017025]
["bitfinex","SOLUSD",1731788161079,8.1017025,216.63,216.56,20.0]
["bitfinex","SOLUSD",1731788161380,12.7179025,216.63,216.56,24.6175]
["bitfinex","SOLUSD",1731788161786,12.7176025,216.65,216.58,8.1017025]
["bitfinex","SOLUSD",1731788162188,8.1017025,216.66,216.58,8.1017025]
["bitfinex","SOLUSD",1731788162382,0.26276695,216.68,216.61,8.1017025]
["bitfinex","SOLUSD",1731788162589,0.26276695,216.68,216.62,8.1017025]
["bitfinex","SOLUSD",1731788163295,0.26276695,216.68,216.63,8.1017025]
["bitfinex","SOLUSD",1731788163496,0.26276695,216.68,216.64,4.6159]
["bitfinex","SOLUSD",1731788164590,8.1017025,216.67,216.61,4.6164]
["bitfinex","SOLUSD",1731788164889,8.1017025,216.66,216.61,24.6164]
["bitfinex","SOLUSD",1731788165274,8.36446945,216.68,216.61,24.6164]
["bitfinex","SOLUSD",1731788165696,0.26276695,216.68,216.62,24.027864]
["bitfinex","SOLUSD",1731788165948,0.26276695,216.68,216.62,32.1295665]
["bitfinex","SOLUSD",1731788166073,8.1017025,216.67,216.61,36.1578]
["bitfinex","SOLUSD",1731788167186,12.7170025,216.67,216.61,36.1578]
["bitfinex","SOLUSD",1731788167575,8.36446945,216.68,216.61,44.2595025]
["bitfinex","SOLUSD",1731788167776,8.36446945,216.68,216.61,36.1578]
["bitfinex","SOLUSD",1731788168106,12.97956945,216.68,216.61,36.1578]
["bitfinex","SOLUSD",1731788168775,8.1017025,216.67,216.61,36.1578]
["bitfinex","SOLUSD",1731788168993,8.1017025,216.66,216.61,31.5414]
["bitfinex","SOLUSD",1731788169195,8.1017025,216.65,216.58,0.25098]
["bitfinex","SOLUSD",1731788169370,8.1017025,216.63,216.57,16.1605]
["bitfinex","SOLUSD",1731788171099,8.1017025,216.65,216.58,8.1017025]
["bitfinex","SOLUSD",1731788172686,12.7176025,216.65,216.58,12.7189025]
["bitfinex","SOLUSD",1731788175011,0.26276695,216.68,216.61,24.027864]
["bitfinex","SOLUSD",1731788175509,4.87786695,216.68,216.61,24.027864]
["bitfinex","SOLUSD",1731788176512,4.87786695,216.68,216.61,28.644164]
["bitfinex","SOLUSD",1731788176712,0.26276695,216.68,216.62,20.0]
["bitfinex","SOLUSD",1731788176894,0.26276695,216.68,216.62,24.56537688]
["bitfinex","SOLUSD",1731788178095,0.26276695,216.68,216.62,29.18157688]
["bitfinex","SOLUSD",1731788178416,0.26276695,216.68,216.63,24.027864]
["bitfinex","SOLUSD",1731788178593,0.26276695,216.68,216.63,28.59324088]
["bitfinex","SOLUSD",1731788179993,0.26276695,216.68,216.64,4.56537688]
["bitfinex","SOLUSD",1731788180315,0.26276695,216.68,216.65,4.6157]
["bitfinex","SOLUSD",1731788181420,0.26276695,216.68,216.64,29.17897849]
["bitfinex","SOLUSD",1731788181612,0.26276695,216.68,216.64,40.9503]
["bitfinex","SOLUSD",1731788181814,0.26276695,216.68,216.65,24.027864]
["bitfinex","SOLUSD",1731788182112,0.26276695,216.68,216.67,24.027864]
["bitfinex","SOLUSD",1731788182923,0.26276695,216.68,216.67,28.59094249]
["bitfinex","SOLUSD",1731788183293,0.26276695,216.68,216.67,61.30794499]
["bitfinex","SOLUSD",1731788184598,0.26276695,216.68,216.67,56.7448665]
["bitfinex","SOLUSD",1731788185194,0.26276695,216.68,216.67,63.1206665]
["bitfinex","SOLUSD",1731788185397,8.1017025,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1731788185617,8.1017025,216.8,216.73,28.3526825]
["bitfinex","SOLUSD",1731788186408,8.1017025,216.8,216.74,4.6138]
["bitfinex","SOLUSD",1731788186803,12.7143025,216.8,216.74,4.6138]
["bitfinex","SOLUSD",1731788187705,8.1017025,216.79,216.74,4.6138]
["bitfinex","SOLUSD",1731788189899,4.6119,216.83,216.74,4.6138]
["bitfinex","SOLUSD",1731788190107,8.1017025,216.79,216.73,20.25098]
["bitfinex","SOLUSD",1731788190305,8.1017025,216.76,216.72,11.5352]
["bitfinex","SOLUSD",1731788190507,8.1017025,216.75,216.7,20.949]
["bitfinex","SOLUSD",1731788191104,8.1017025,216.76,216.7,20.949]
["bitfinex","SOLUSD",1731788191304,8.1017025,216.74,216.7,20.949]
["bitfinex","SOLUSD",1731788191614,8.1017025,216.74,216.7,16.3344]
["bitfinex","SOLUSD",1731788192017,8.1017025,216.75,216.7,16.3344]
["bitfinex","SOLUSD",1731788192322,8.1017025,216.74,216.7,20.949]
["bitfinex","SOLUSD",1731788192628,8.1017025,216.75,216.7,20.949]
["bitfinex","SOLUSD",1731788193005,8.1017025,216.75,216.7,292.4844]
["bitfinex","SOLUSD",1731788193408,8.1017025,216.74,216.7,292.4844]
["bitfinex","SOLUSD",1731788193605,8.1017025,216.73,216.7,276.15]
["bitfinex","SOLUSD",1731788193902,8.1017025,216.74,216.7,276.15]
["bitfinex","SOLUSD",1731788194099,8.1017025,216.75,216.7,276.15]
["bitfinex","SOLUSD",1731788195236,8.1017025,216.73,216.7,276.15]
["bitfinex","SOLUSD",1731788196815,16.1438,216.8,216.7,276.15]
["bitfinex","SOLUSD",1731788196816,8.1017025,216.72,216.7,276.15]
["bitfinex","SOLUSD",1731788200536,8.1017025,216.73,216.7,276.15]
["bitfinex","SOLUSD",1731788207645,8.1017025,216.71,216.7,276.15]
["bitfinex","SOLUSD",1731788212326,4.6131,216.77,216.7,276.15]
["bitfinex","SOLUSD",1731788212542,8.1017025,216.74,216.7,276.15]
["bitfinex","SOLUSD",1731788212738,8.1017025,216.73,216.7,276.15]
["bitfinex","SOLUSD",1731788214946,8.1017025,216.72,216.7,276.15]
["bitfinex","SOLUSD",1731788215742,8.1017025,216.71,216.7,276.15]
["bitfinex","SOLUSD",1731788216345,12.7161025,216.71,216.7,276.15]
["bitfinex","SOLUSD",1731788217044,45.1229125,216.71,216.7,276.15]
["bitfinex","SOLUSD",1731788218540,12.7161025,216.71,216.7,276.15]
["bitfinex","SOLUSD",1731788224136,4.6136,216.75,216.7,276.15]
["bitfinex","SOLUSD",1731788224336,8.1017025,216.71,216.7,276.15]
["bitfinex","SOLUSD",1731788224544,8.7017025,216.71,216.7,276.15]
["bitfinex","SOLUSD",1731788225158,0.6,216.71,216.7,276.15]
["bitfinex","SOLUSD",1731788226859,0.6,216.71,216.7,304.2517025]
["bitfinex","SOLUSD",1731788227452,0.6,216.71,216.7,304.59635712]
["bitfinex","SOLUSD",1731788230968,0.6,216.71,216.7,276.15]
["bitfinex","SOLUSD",1731788231159,0.6,216.71,216.7,276.36916462]
["bitfinex","SOLUSD",1731788232164,0.6,216.71,216.7,276.15]
["bitfinex","SOLUSD",1731788236557,0.6,216.71,216.7,304.5026825]
["bitfinex","SOLUSD",1731788236749,0.6,216.71,216.7,296.40098]
["bitfinex","SOLUSD",1731788237756,0.6,216.71,216.7,304.5026825]
["bitfinex","SOLUSD",1731788239067,0.6,216.71,216.7,296.40098]
["bitfinex","SOLUSD",1731788239856,0.6,216.71,216.7,301.01558]
["bitfinex","SOLUSD",1731788240056,0.6,216.71,216.7,309.1172825]
["bitfinex","SOLUSD",1731788240841,0.6,216.71,216.7,324.88613862]
["bitfinex","SOLUSD",1731788241174,0.6,216.71,216.7,332.98784112]
["bitfinex","SOLUSD",1731788243973,0.6,216.71,216.7,333.08784112]
["bitfinex","SOLUSD",1731788244144,0.6,216.71,216.7,365.59465112]
["bitfinex","SOLUSD",1731788244346,15.1148,216.88,216.77,32.1295665]
["bitfinex","SOLUSD",1731788244554,8.1017025,216.85,216.77,32.1295665]
["bitfinex","SOLUSD",1731788245562,8.1017025,216.85,216.78,4.6129]
["bitfinex","SOLUSD",1731788245759,8.1017025,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1731788245963,12.7133025,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1731788246971,4.6116,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1731788247142,4.6104,216.9,216.8,0.12549]
["bitfinex","SOLUSD",1731788247348,8.1017025,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1731788247761,4.6104,216.9,216.83,8.1017025]
["bitfinex","SOLUSD",1731788247963,12.7121025,216.9,216.83,8.1017025]
["bitfinex","SOLUSD",1731788248269,8.1017025,216.89,216.81,28.2271925]
["bitfinex","SOLUSD",1731788248771,8.1017025,216.89,216.83,20.0]
["bitfinex","SOLUSD",1731788248969,8.1017025,216.89,216.81,28.2271925]
["bitfinex","SOLUSD",1731788249151,8.1017025,216.89,216.82,4.6121]
["bitfinex","SOLUSD",1731788250147,8.1017025,216.89,216.83,20.0]
["bitfinex","SOLUSD",1731788251054,8.1017025,216.89,216.83,24.6118]
["bitfinex","SOLUSD",1731788252951,12.7123025,216.89,216.83,24.6118]
["bitfinex","SOLUSD",1731788253173,8.1017025,216.88,216.83,24.6118]
["bitfinex","SOLUSD",1731788253368,8.1017025,216.87,216.83,276.15]
["bitfinex","SOLUSD",1731788253569,8.1017025,216.84,216.83,276.15]
["bitfinex","SOLUSD",1731788254776,12.7133025,216.84,216.83,276.15]
["bitfinex","SOLUSD",1731788258765,12.2133025,216.84,216.83,276.15]
["bitfinex","SOLUSD",1731788259393,4.1116,216.84,216.83,276.15]
["bitfinex","SOLUSD",1731788259671,12.2133025,216.84,216.83,276.15]
["bitfinex","SOLUSD",1731788267178,72.5310925,216.84,216.83,225.3357006]
["bitfinex","SOLUSD",1731788268865,39.8733025,216.84,216.83,225.3357006]
["bitfinex","SOLUSD",1731788269388,4.1116,216.84,216.83,225.3357006]
["bitfinex","SOLUSD",1731788269597,12.2133025,216.84,216.83,225.3357006]
["bitfinex","SOLUSD",1731788275386,4.1116,216.84,216.83,225.3357006]
["bitfinex","SOLUSD",1731788275593,12.2133025,216.84,216.83,225.3357006]
["bitfinex","SOLUSD",1731788280181,4.6114,216.85,216.83,225.3357006]
["bitfinex","SOLUSD",1731788286507,4.6112,216.86,216.83,225.3357006]
["bitfinex","SOLUSD",1731788288482,46.42066605,216.89,216.83,225.3357006]
["bitfinex","SOLUSD",1731788288684,4.6108,216.88,216.83,225.3357006]
["bitfinex","SOLUSD",1731788292689,4.6112,216.86,216.83,225.3357006]
["bitfinex","SOLUSD",1731788293995,16.1371,216.89,216.83,225.3357006]
["bitfinex","SOLUSD",1731788296200,51.687864,216.88,216.83,225.3357006]
["bitfinex","SOLUSD",1731788296412,23.776884,216.85,216.83,225.3357006]
["bitfinex","SOLUSD",1731788296576,0.25098,216.84,216.83,225.3357006]
["bitfinex","SOLUSD",1731788296782,212.587864,216.84,216.83,174.5214012]
["bitfinex","SOLUSD",1731788297574,232.687864,216.84,216.83,174.5214012]
["bitfinex","SOLUSD",1731788297780,232.687864,216.84,216.83,172.0801012]
["bitfinex","SOLUSD",1731788299212,76.499464,216.84,216.83,142.97180119]
["bitfinex","SOLUSD",1731788299376,76.499464,216.84,216.83,22.50251489]
["bitfinex","SOLUSD",1731788299579,0.1,216.81,216.68,22.3233]
["bitfinex","SOLUSD",1731788299788,23.902374,216.79,216.68,22.3233]
["bitfinex","SOLUSD",1731788299988,24.027864,216.79,216.68,22.3233]
["bitfinex","SOLUSD",1731788301412,23.776884,216.77,216.68,22.3233]
["bitfinex","SOLUSD",1731788301595,0.12549,216.76,216.68,22.3233]
["bitfinex","SOLUSD",1731788302485,4.6136,216.75,216.68,22.3233]
["bitfinex","SOLUSD",1731788305892,4.6136,216.75,216.63,11.5403]
["bitfinex","SOLUSD",1731788305893,24.027864,216.74,216.63,15.9414]
["bitfinex","SOLUSD",1731788306097,160.9,216.73,216.63,15.9414]
["bitfinex","SOLUSD",1731788306284,184.802374,216.72,216.63,15.9414]
["bitfinex","SOLUSD",1731788306699,0.12549,216.72,216.63,15.9414]
["bitfinex","SOLUSD",1731788307013,0.12549,216.71,216.63,15.9414]
["bitfinex","SOLUSD",1731788307187,23.902374,216.71,216.59,11.5423]
["bitfinex","SOLUSD",1731788307605,0.12549,216.7,216.58,15.9414]
["bitfinex","SOLUSD",1731788307814,0.12549,216.65,216.58,15.9414]
["bitfinex","SOLUSD",1731788309600,4.6159,216.64,216.58,15.9414]
["bitfinex","SOLUSD",1731788310126,23.902374,216.63,216.52,34.77890545]
["bitfinex","SOLUSD",1731788310293,184.802374,216.63,216.52,34.77890545]
["bitfinex","SOLUSD",1731788310499,184.802374,216.63,216.52,26.6948]
["bitfinex","SOLUSD",1731788311520,4.6163,216.62,216.54,8.08410545]
["bitfinex","SOLUSD",1731788311693,4.6163,216.62,216.53,8.08410545]
["bitfinex","SOLUSD",1731788313714,4.6163,216.62,216.52,46.32510545]
["bitfinex","SOLUSD",1731788313929,0.12549,216.6,216.52,15.9414]
["bitfinex","SOLUSD",1731788314099,0.12549,216.6,216.48,11.5483]
["bitfinex","SOLUSD",1731788314519,0.12549,216.6,216.48,16.1676]
["bitfinex","SOLUSD",1731788315200,160.9,216.59,216.48,11.5483]
["bitfinex","SOLUSD",1731788315404,0.12549,216.58,216.47,22.4757]
["bitfinex","SOLUSD",1731788315608,0.12549,216.57,216.47,22.4757]
["bitfinex","SOLUSD",1731788316058,4.6176,216.56,216.47,30.55980545]
["bitfinex","SOLUSD",1731788316403,4.6176,216.56,216.47,22.4757]
["bitfinex","SOLUSD",1731788318737,4.6176,216.56,216.47,30.55980545]
["bitfinex","SOLUSD",1731788318904,4.6176,216.56,216.47,22.4757]
["bitfinex","SOLUSD",1731788319108,4.6176,216.56,216.47,15.8791]
["bitfinex","SOLUSD",1731788322531,23.776884,216.55,216.47,15.8791]
["bitfinex","SOLUSD",1731788322701,23.776884,216.53,216.44,19.63450545]
["bitfinex","SOLUSD",1731788322900,23.776884,216.53,216.43,4.6202]
["bitfinex","SOLUSD",1731788322901,0.25098,216.52,216.42,23.2371]
["bitfinex","SOLUSD",1731788323134,0.25098,216.52,216.43,8.08410545]
["bitfinex","SOLUSD",1731788324226,4.6187,216.51,216.42,16.6405]
["bitfinex","SOLUSD",1731788324412,4.6187,216.51,216.42,24.72460545]
["bitfinex","SOLUSD",1731788324726,4.6187,216.51,216.42,29.34520545]
["bitfinex","SOLUSD",1731788325828,4.6187,216.51,216.42,16.6405]
["bitfinex","SOLUSD",1731788327734,4.6187,216.51,216.41,12.70490545]
["bitfinex","SOLUSD",1731788328231,4.6187,216.51,216.42,8.08410545]
["bitfinex","SOLUSD",1731788331936,15.9592,216.5,216.41,8.08410545]
["bitfinex","SOLUSD",1731788332712,23.776884,216.49,216.39,19.63680545]
["bitfinex","SOLUSD",1731788333721,4.6193,216.48,216.39,19.63680545]
["bitfinex","SOLUSD",1731788334220,23.902374,216.47,216.37,24.72460545]
["bitfinex","SOLUSD",1731788334420,161.02549,216.46,216.35,11.5552]
["bitfinex","SOLUSD",1731788334626,0.12549,216.44,216.35,11.5552]
["bitfinex","SOLUSD",1731788335343,0.12549,216.44,216.34,8.08410545]
["bitfinex","SOLUSD",1731788335638,0.12549,216.44,216.34,12.70640545]
["bitfinex","SOLUSD",1731788335831,4.6204,216.43,216.35,8.08410545]
["bitfinex","SOLUSD",1731788341410,4.6204,216.43,216.35,4.622]
["bitfinex","SOLUSD",1731788341619,4.6204,216.43,216.35,12.70610545]
["bitfinex","SOLUSD",1731788342023,4.6204,216.43,216.37,8.08410545]
["bitfinex","SOLUSD",1731788342449,165.5201,216.45,216.4,8.08410545]
["bitfinex","SOLUSD",1731788342630,4.6201,216.45,216.4,8.08410545]
["bitfinex","SOLUSD",1731788342943,4.6201,216.45,216.39,12.70530545]
["bitfinex","SOLUSD",1731788343642,4.6193,216.48,216.39,12.70530545]
["bitfinex","SOLUSD",1731788346426,4.6193,216.48,216.34,23.776884]
["bitfinex","SOLUSD",1731788346624,0.25098,216.47,216.37,8.08410545]
["bitfinex","SOLUSD",1731788346948,24.027864,216.47,216.33,16.1789]
["bitfinex","SOLUSD",1731788347117,24.027864,216.47,216.34,28.08410545]
["bitfinex","SOLUSD",1731788347314,24.027864,216.47,216.34,8.08410545]
["bitfinex","SOLUSD",1731788347824,0.25098,216.44,216.34,8.08410545]
["bitfinex","SOLUSD",1731788348024,4.6204,216.43,216.35,8.08410545]
["bitfinex","SOLUSD",1731788348218,4.6204,216.43,216.36,8.08410545]
["bitfinex","SOLUSD",1731788348421,4.6204,216.43,216.33,16.1789]
["bitfinex","SOLUSD",1731788348643,4.6204,216.43,216.35,8.08410545]
["bitfinex","SOLUSD",1731788349436,0.25098,216.42,216.27,52.49127455]
["bitfinex","SOLUSD",1731788349644,0.25098,216.42,216.32,8.08410545]
["bitfinex","SOLUSD",1731788350019,176.2506,216.41,216.31,8.08410545]
["bitfinex","SOLUSD",1731788350240,24.027864,216.4,216.29,11.5583]
["bitfinex","SOLUSD",1731788350453,24.027864,216.4,216.3,8.08410545]
["bitfinex","SOLUSD",1731788350952,0.12549,216.4,216.32,8.08410545]
["bitfinex","SOLUSD",1731788351953,180.8716,216.41,216.34,8.08410545]
["bitfinex","SOLUSD",1731788353263,180.8716,216.41,216.34,12.70630545]
["bitfinex","SOLUSD",1731788353862,0.25098,216.44,216.35,8.08410545]
["bitfinex","SOLUSD",1731788355676,4.62,216.45,216.35,8.08410545]
["bitfinex","SOLUSD",1731788355677,4.62,216.45,216.39,8.08410545]
["bitfinex","SOLUSD",1731788356847,16.3098,216.46,216.4,8.08410545]
["bitfinex","SOLUSD",1731788357068,20.9296,216.46,216.39,8.08410545]
["bitfinex","SOLUSD",1731788357659,20.9296,216.46,216.4,8.08410545]
["bitfinex","SOLUSD",1731788360840,20.9296,216.46,216.38,8.08410545]
["bitfinex","SOLUSD",1731788361084,20.9296,216.46,216.37,8.08410545]
["bitfinex","SOLUSD",1731788361971,0.12549,216.45,216.37,8.08410545]
["bitfinex","SOLUSD",1731788362769,20.9296,216.46,216.38,8.08410545]
["bitfinex","SOLUSD",1731788362939,20.9296,216.46,216.39,8.08410545]
["bitfinex","SOLUSD",1731788363857,20.9296,216.46,216.39,12.70530545]
["bitfinex","SOLUSD",1731788366138,20.9296,216.46,216.37,8.08410545]
["bitfinex","SOLUSD",1731788366340,20.9296,216.46,216.37,12.70560545]
["bitfinex","SOLUSD",1731788366640,20.9296,216.46,216.37,24.25980545]
["bitfinex","SOLUSD",1731788370547,20.9296,216.46,216.37,16.1757]
["bitfinex","SOLUSD",1731788371468,0.12549,216.45,216.37,11.5542]
["bitfinex","SOLUSD",1731788372168,0.25098,216.45,216.35,12.70610545]
["bitfinex","SOLUSD",1731788372463,184.927864,216.45,216.33,24.26250545]
["bitfinex","SOLUSD",1731788372673,160.9,216.44,216.33,24.26250545]
["bitfinex","SOLUSD",1731788372839,0.25098,216.43,216.33,24.26250545]
["bitfinex","SOLUSD",1731788373041,0.25098,216.43,216.35,8.08410545]
["bitfinex","SOLUSD",1731788373448,4.6206,216.42,216.33,8.08410545]
["bitfinex","SOLUSD",1731788375668,4.6206,216.42,216.34,4.6223]
["bitfinex","SOLUSD",1731788376770,4.6206,216.42,216.33,8.08410545]
["bitfinex","SOLUSD",1731788376961,0.25098,216.41,216.32,24.26320545]
["bitfinex","SOLUSD",1731788377572,28.397284,216.43,216.32,24.26320545]
["bitfinex","SOLUSD",1731788377748,0.25098,216.42,216.32,24.26320545]
["bitfinex","SOLUSD",1731788378151,0.25098,216.42,216.33,8.08410545]
["bitfinex","SOLUSD",1731788378472,165.5204,216.43,216.38,8.08410545]
["bitfinex","SOLUSD",1731788378648,4.6204,216.43,216.38,8.08410545]
["bitfinex","SOLUSD",1731788378843,4.6201,216.45,216.38,8.08410545]
["bitfinex","SOLUSD",1731788379161,4.6201,216.45,216.4,8.08410545]
["bitfinex","SOLUSD",1731788379359,16.3098,216.46,216.4,8.08410545]
["bitfinex","SOLUSD",1731788379667,176.8321,216.51,216.41,8.08410545]
["bitfinex","SOLUSD",1731788379854,4.6189,216.5,216.41,8.08410545]
["bitfinex","SOLUSD",1731788380363,4.6189,216.5,216.41,12.70490545]
["bitfinex","SOLUSD",1731788380863,20.5508,216.51,216.45,8.08410545]
["bitfinex","SOLUSD",1731788381086,20.5508,216.51,216.44,8.08410545]
["bitfinex","SOLUSD",1731788381442,15.9321,216.51,216.46,8.08410545]
["bitfinex","SOLUSD",1731788381669,4.6184,216.53,216.46,12.70380545]
["bitfinex","SOLUSD",1731788382851,0.25098,216.55,216.46,12.70380545]
["bitfinex","SOLUSD",1731788383056,4.86878,216.55,216.46,12.70380545]
["bitfinex","SOLUSD",1731788383748,4.6178,216.55,216.49,8.08410545]
["bitfinex","SOLUSD",1731788384561,15.8978,216.56,216.5,8.08410545]
["bitfinex","SOLUSD",1731788384764,15.8978,216.56,216.51,8.08410545]
["bitfinex","SOLUSD",1731788385054,15.8978,216.56,216.43,15.3418]
["bitfinex","SOLUSD",1731788385055,20.5154,216.56,216.5,8.08410545]
["bitfinex","SOLUSD",1731788385264,15.8978,216.56,216.49,8.08410545]
["bitfinex","SOLUSD",1731788385459,4.6178,216.55,216.49,8.08410545]
["bitfinex","SOLUSD",1731788385777,15.8978,216.56,216.49,8.08410545]
["bitfinex","SOLUSD",1731788386846,15.8978,216.56,216.49,12.70320545]
["bitfinex","SOLUSD",1731788387049,15.8978,216.56,216.49,24.25100545]
["bitfinex","SOLUSD",1731788387779,15.8978,216.56,216.5,8.08410545]
["bitfinex","SOLUSD",1731788388590,15.8978,216.56,216.5,12.70300545]
["bitfinex","SOLUSD",1731788389779,15.8978,216.56,216.51,8.08410545]
["bitfinex","SOLUSD",1731788390557,15.4072,216.62,216.54,8.08410545]
["bitfinex","SOLUSD",1731788390775,4.6167,216.61,216.54,8.08410545]
["bitfinex","SOLUSD",1731788391123,15.4072,216.62,216.56,8.08410545]
["bitfinex","SOLUSD",1731788391383,4.6159,216.64,216.57,8.08410545]
["bitfinex","SOLUSD",1731788391572,22.87295152,216.66,216.58,8.08410545]
["bitfinex","SOLUSD",1731788391774,22.87295152,216.66,216.57,8.08410545]
["bitfinex","SOLUSD",1731788392158,22.87295152,216.66,216.56,8.08410545]
["bitfinex","SOLUSD",1731788392359,22.87295152,216.66,216.57,8.08410545]
["bitfinex","SOLUSD",1731788392671,22.87295152,216.66,216.57,12.70130545]
["bitfinex","SOLUSD",1731788393783,22.87295152,216.66,216.58,8.08410545]
["bitfinex","SOLUSD",1731788393972,4.6156,216.66,216.59,8.08410545]
["bitfinex","SOLUSD",1731788394561,4.6156,216.66,216.59,12.70100545]
["bitfinex","SOLUSD",1731788396368,15.4072,216.67,216.61,8.08410545]
["bitfinex","SOLUSD",1731788396572,4.6147,216.7,216.64,8.08410545]
["bitfinex","SOLUSD",1731788396885,4.6147,216.7,216.63,8.08410545]
["bitfinex","SOLUSD",1731788397368,4.6147,216.7,216.64,8.08410545]
["bitfinex","SOLUSD",1731788397992,20.0216,216.72,216.65,8.08410545]
["bitfinex","SOLUSD",1731788400574,15.4072,216.72,216.65,8.08410545]
["bitfinex","SOLUSD",1731788400904,15.8251,216.77,216.69,8.08410545]
["bitfinex","SOLUSD",1731788401200,15.8251,216.77,216.7,8.08410545]
["bitfinex","SOLUSD",1731788401201,20.4384,216.77,216.7,8.08410545]
["bitfinex","SOLUSD",1731788401702,4.6133,216.77,216.7,8.08410545]
["bitfinex","SOLUSD",1731788402705,4.6133,216.77,216.7,12.69860545]
["bitfinex","SOLUSD",1731788402880,4.6133,216.77,216.71,8.08410545]
["bitfinex","SOLUSD",1731788403581,4.6133,216.77,216.72,8.08410545]
["bitfinex","SOLUSD",1731788403787,4.6133,216.77,216.71,8.08410545]
["bitfinex","SOLUSD",1731788403994,4.6133,216.77,216.72,8.08410545]
["bitfinex","SOLUSD",1731788404298,4.6133,216.77,216.71,8.08410545]
["bitfinex","SOLUSD",1731788404887,4.6133,216.77,216.69,11.5371]
["bitfinex","SOLUSD",1731788405091,4.6133,216.77,216.71,8.08410545]
["bitfinex","SOLUSD",1731788405501,4.6128,216.79,216.72,8.08410545]
["bitfinex","SOLUSD",1731788405682,4.6128,216.79,216.73,8.08410545]
["bitfinex","SOLUSD",1731788406204,0.25098,216.78,216.67,16.1535]
["bitfinex","SOLUSD",1731788406409,184.927864,216.78,216.63,11.5403]
["bitfinex","SOLUSD",1731788406695,6.61998,216.75,216.63,11.5403]
["bitfinex","SOLUSD",1731788406902,0.12549,216.72,216.6,12.70070545]
["bitfinex","SOLUSD",1731788407095,0.12549,216.7,216.59,19.62660545]
["bitfinex","SOLUSD",1731788407478,0.12549,216.7,216.59,11.5425]
["bitfinex","SOLUSD",1731788407479,0.25098,216.7,216.59,11.5425]
["bitfinex","SOLUSD",1731788407710,0.25098,216.7,216.59,19.62660545]
["bitfinex","SOLUSD",1731788408200,4.6148,216.69,216.6,8.08410545]
["bitfinex","SOLUSD",1731788408406,4.6148,216.69,216.59,24.24360545]
["bitfinex","SOLUSD",1731788408581,0.12549,216.68,216.59,24.24360545]
["bitfinex","SOLUSD",1731788409174,160.9,216.7,216.6,8.08410545]
["bitfinex","SOLUSD",1731788409374,0.12549,216.68,216.6,8.08410545]
["bitfinex","SOLUSD",1731788409701,0.12549,216.68,216.59,24.24360545]
["bitfinex","SOLUSD",1731788410402,0.25098,216.68,216.59,11.5425]
["bitfinex","SOLUSD",1731788411409,4.6153,216.67,216.59,11.5425]
["bitfinex","SOLUSD",1731788413634,4.6153,216.67,216.56,19.7594]
["bitfinex","SOLUSD",1731788413802,0.12549,216.66,216.56,12.70160545]
["bitfinex","SOLUSD",1731788414808,4.6157,216.65,216.56,12.70160545]
["bitfinex","SOLUSD",1731788415589,4.6157,216.65,216.56,24.24570545]
["bitfinex","SOLUSD",1731788416280,15.8251,216.63,216.52,8.08410545]
["bitfinex","SOLUSD",1731788416495,0.25098,216.62,216.52,12.70240545]
["bitfinex","SOLUSD",1731788416700,4.6165,216.61,216.51,11.5463]
["bitfinex","SOLUSD",1731788417010,4.6165,216.61,216.51,16.165]
["bitfinex","SOLUSD",1731788417503,0.25098,216.6,216.51,11.5463]
["bitfinex","SOLUSD",1731788418100,24.027864,216.6,216.47,11.5487]
["bitfinex","SOLUSD",1731788418295,24.027864,216.6,216.44,6.5404]
["bitfinex","SOLUSD",1731788418296,0.12549,216.57,216.43,19.63500545]
["bitfinex","SOLUSD",1731788418909,6.369,216.59,216.43,19.63500545]
["bitfinex","SOLUSD",1731788418910,23.776884,216.53,216.43,11.5509]
["bitfinex","SOLUSD",1731788419110,0.12549,216.52,216.43,11.5509]
["bitfinex","SOLUSD",1731788419487,0.25098,216.52,216.43,11.5509]
["bitfinex","SOLUSD",1731788420618,4.6187,216.51,216.43,11.5509]
["bitfinex","SOLUSD",1731788423011,4.6187,216.51,216.42,12.66979616]
["bitfinex","SOLUSD",1731788424505,0.25098,216.5,216.41,12.66979616]
["bitfinex","SOLUSD",1731788424727,0.25098,216.5,216.42,12.66979616]
["bitfinex","SOLUSD",1731788424911,0.25098,216.5,216.41,12.66979616]
["bitfinex","SOLUSD",1731788425707,4.6185,216.52,216.42,4.6206]
["bitfinex","SOLUSD",1731788425905,20.4433,216.54,216.47,12.66979616]
["bitfinex","SOLUSD",1731788426102,20.4433,216.54,216.46,12.66979616]
["bitfinex","SOLUSD",1731788426505,20.4433,216.54,216.45,12.66979616]
["bitfinex","SOLUSD",1731788426916,20.4433,216.54,216.45,4.6199]
["bitfinex","SOLUSD",1731788427622,20.4433,216.54,216.45,17.28969616]
["bitfinex","SOLUSD",1731788427819,20.4433,216.54,216.45,4.6199]
["bitfinex","SOLUSD",1731788428012,20.4433,216.54,216.43,17.29009616]
["bitfinex","SOLUSD",1731788428193,0.12549,216.53,216.43,17.29009616]
["bitfinex","SOLUSD",1731788428525,24.027864,216.53,216.43,4.6203]
["bitfinex","SOLUSD",1731788429400,0.12549,216.51,216.42,24.22139616]
["bitfinex","SOLUSD",1731788429611,0.25098,216.51,216.42,24.22139616]
["bitfinex","SOLUSD",1731788430497,0.25098,216.51,216.43,12.66979616]
["bitfinex","SOLUSD",1731788430498,4.6189,216.5,216.43,12.66979616]
["bitfinex","SOLUSD",1731788432718,4.6189,216.5,216.43,17.29009616]
["bitfinex","SOLUSD",1731788435125,4.6186,216.52,216.45,12.66979616]
["bitfinex","SOLUSD",1731788435336,15.8251,216.54,216.48,12.66979616]
["bitfinex","SOLUSD",1731788436628,160.9,216.58,216.5,12.66979616]
["bitfinex","SOLUSD",1731788436629,4.6176,216.57,216.5,12.66979616]
["bitfinex","SOLUSD",1731788436833,21.4598,216.59,216.51,12.66979616]
["bitfinex","SOLUSD",1731788437612,26.077,216.59,216.51,12.66979616]
["bitfinex","SOLUSD",1731788438405,26.077,216.59,216.51,17.28839616]
["bitfinex","SOLUSD",1731788439212,26.077,216.59,216.49,12.66979616]
["bitfinex","SOLUSD",1731788439213,0.25098,216.58,216.49,12.66979616]
["bitfinex","SOLUSD",1731788439415,0.25098,216.58,216.45,12.66979616]
["bitfinex","SOLUSD",1731788439416,24.027864,216.58,216.45,12.66979616]
["bitfinex","SOLUSD",1731788439616,0.25098,216.55,216.46,4.6195]
["bitfinex","SOLUSD",1731788440332,4.618,216.54,216.46,4.6195]
["bitfinex","SOLUSD",1731788440923,4.618,216.54,216.47,8.10599053]
["bitfinex","SOLUSD",1731788441124,4.6178,216.56,216.48,8.10599053]
["bitfinex","SOLUSD",1731788441635,4.6178,216.56,216.47,8.10599053]
["bitfinex","SOLUSD",1731788442533,4.6178,216.56,216.47,12.72549053]
["bitfinex","SOLUSD",1731788443212,24.027864,216.55,216.44,16.3931]
["bitfinex","SOLUSD",1731788443405,24.027864,216.55,216.44,12.72609053]
["bitfinex","SOLUSD",1731788444518,4.618,216.54,216.44,12.72609053]
["bitfinex","SOLUSD",1731788444917,4.618,216.54,216.44,17.28679738]
["bitfinex","SOLUSD",1731788447123,4.618,216.54,216.44,28.83729738]
["bitfinex","SOLUSD",1731788450328,4.618,216.54,216.47,12.66669738]
["bitfinex","SOLUSD",1731788450648,4.618,216.54,216.45,12.66669738]
["bitfinex","SOLUSD",1731788451122,160.9,216.58,216.47,12.66669738]
["bitfinex","SOLUSD",1731788451318,165.5174,216.57,216.49,12.66669738]
["bitfinex","SOLUSD",1731788452548,165.5174,216.57,216.5,17.28559738]
["bitfinex","SOLUSD",1731788452721,4.6174,216.57,216.48,24.21469738]
["bitfinex","SOLUSD",1731788453045,4.6174,216.57,216.48,28.83379738]
["bitfinex","SOLUSD",1731788454037,21.4598,216.59,216.43,23.1021]
["bitfinex","SOLUSD",1731788454243,28.645064,216.58,216.47,12.66669738]
["bitfinex","SOLUSD",1731788455031,28.645064,216.58,216.49,12.66669738]
["bitfinex","SOLUSD",1731788455240,28.645064,216.58,216.49,17.28569738]
["bitfinex","SOLUSD",1731788455747,4.6172,216.58,216.49,17.28569738]
["bitfinex","SOLUSD",1731788457834,4.6172,216.58,216.49,28.83349738]
["bitfinex","SOLUSD",1731788458428,4.6172,216.58,216.51,12.66669738]
["bitfinex","SOLUSD",1731788458826,15.0908,216.59,216.53,12.66669738]
["bitfinex","SOLUSD",1731788459026,4.6166,216.61,216.53,12.66669738]
["bitfinex","SOLUSD",1731788459447,28.643964,216.63,216.55,12.66669738]
["bitfinex","SOLUSD",1731788460533,4.6161,216.63,216.55,12.66669738]
["bitfinex","SOLUSD",1731788460840,176.7965,216.64,216.57,12.66669738]
["bitfinex","SOLUSD",1731788461020,181.4124,216.64,216.57,12.66669738]
["bitfinex","SOLUSD",1731788461226,34.99416605,216.73,216.59,12.66669738]
["bitfinex","SOLUSD",1731788461227,4.6156,216.66,216.59,12.66669738]
["bitfinex","SOLUSD",1731788461525,4.6156,216.66,216.57,12.66669738]
["bitfinex","SOLUSD",1731788462471,4.6151,216.68,216.57,17.28399738]
["bitfinex","SOLUSD",1731788462672,24.027864,216.67,216.57,17.28399738]
["bitfinex","SOLUSD",1731788463639,4.6155,216.66,216.57,17.28399738]
["bitfinex","SOLUSD",1731788464775,4.6155,216.66,216.57,8.09710335]
["bitfinex","SOLUSD",1731788465542,0.12549,216.65,216.59,8.09710335]
["bitfinex","SOLUSD",1731788465778,4.6155,216.66,216.51,39.2591]
["bitfinex","SOLUSD",1731788465779,4.24099,216.66,216.51,39.2591]
["bitfinex","SOLUSD",1731788465951,4.24099,216.66,216.58,8.09710335]
["bitfinex","SOLUSD",1731788469071,0.12549,216.64,216.51,11.5465]
["bitfinex","SOLUSD",1731788469364,0.12549,216.64,216.49,4.6191]
["bitfinex","SOLUSD",1731788469365,23.902374,216.6,216.49,8.09710335]
["bitfinex","SOLUSD",1731788469588,23.902374,216.6,216.47,4.6193]
["bitfinex","SOLUSD",1731788470069,0.12549,216.57,216.46,11.5489]
["bitfinex","SOLUSD",1731788470265,23.776884,216.55,216.46,11.5489]
["bitfinex","SOLUSD",1731788470665,23.776884,216.55,216.46,24.26570335]
["bitfinex","SOLUSD",1731788471369,4.618,216.54,216.46,24.26570335]
["bitfinex","SOLUSD",1731788471573,4.618,216.54,216.46,16.1686]
["bitfinex","SOLUSD",1731788471743,4.618,216.54,216.46,24.26570335]
["bitfinex","SOLUSD",1731788472374,165.5178,216.56,216.48,8.09710335]
["bitfinex","SOLUSD",1731788473075,160.9,216.56,216.49,8.09710335]
["bitfinex","SOLUSD",1731788474262,165.5176,216.56,216.49,12.71600335]
["bitfinex","SOLUSD",1731788474564,165.5176,216.56,216.49,4.6189]
["bitfinex","SOLUSD",1731788474756,165.5176,216.56,216.49,12.71600335]
["bitfinex","SOLUSD",1731788476068,160.9,216.6,216.49,12.71600335]
["bitfinex","SOLUSD",1731788476371,4.617,216.59,216.49,12.71600335]
["bitfinex","SOLUSD",1731788477254,4.617,216.59,216.49,24.26380335]
["bitfinex","SOLUSD",1731788477451,32.277,216.59,216.49,24.26380335]
["bitfinex","SOLUSD",1731788477654,4.617,216.59,216.49,24.26380335]
["bitfinex","SOLUSD",1731788478361,4.617,216.59,216.48,20.0]
["bitfinex","SOLUSD",1731788479054,4.617,216.59,216.49,8.09710335]
["bitfinex","SOLUSD",1731788479651,4.617,216.59,216.5,4.6189]
["bitfinex","SOLUSD",1731788480268,23.902374,216.58,216.48,16.1672]
["bitfinex","SOLUSD",1731788480577,23.902374,216.58,216.48,16.1673]
["bitfinex","SOLUSD",1731788480958,4.617,216.59,216.49,8.09710335]
["bitfinex","SOLUSD",1731788481461,4.617,216.59,216.49,12.71600335]
["bitfinex","SOLUSD",1731788481773,4.617,216.59,216.49,24.26380335]
["bitfinex","SOLUSD",1731788481990,20.7972,216.61,216.53,8.09710335]
["bitfinex","SOLUSD",1731788482983,10.8926,216.63,216.53,8.09710335]
["bitfinex","SOLUSD",1731788483281,10.8926,216.63,216.55,8.09710335]
["bitfinex","SOLUSD",1731788483580,15.0713,216.66,216.57,8.09710335]
["bitfinex","SOLUSD",1731788483872,4.6158,216.65,216.57,8.09710335]
["bitfinex","SOLUSD",1731788484757,4.6158,216.65,216.57,12.71440335]
["bitfinex","SOLUSD",1731788485056,4.6158,216.65,216.57,24.25800335]
["bitfinex","SOLUSD",1731788485978,15.0713,216.66,216.57,24.25800335]
["bitfinex","SOLUSD",1731788487871,19.6868,216.66,216.57,24.25800335]
["bitfinex","SOLUSD",1731788488267,0.12549,216.65,216.55,4.6176]
["bitfinex","SOLUSD",1731788488586,23.902374,216.65,216.53,24.26060335]
["bitfinex","SOLUSD",1731788488754,0.12549,216.62,216.53,16.1635]
["bitfinex","SOLUSD",1731788489154,0.12549,216.62,216.53,11.5455]
["bitfinex","SOLUSD",1731788489373,0.12549,216.62,216.51,28.29970335]
["bitfinex","SOLUSD",1731788489582,161.02549,216.62,216.51,4.6186]
["bitfinex","SOLUSD",1731788491071,4.6165,216.61,216.51,4.6186]
["bitfinex","SOLUSD",1731788492087,23.902374,216.6,216.49,11.5478]
["bitfinex","SOLUSD",1731788492454,23.902374,216.6,216.46,4.6197]
["bitfinex","SOLUSD",1731788492779,0.12549,216.57,216.46,24.6197]
["bitfinex","SOLUSD",1731788493574,4.6176,216.56,216.46,32.71680335]
["bitfinex","SOLUSD",1731788494577,4.6176,216.56,216.46,24.6197]
["bitfinex","SOLUSD",1731788494783,23.902374,216.55,216.45,11.5499]
["bitfinex","SOLUSD",1731788494962,23.776884,216.53,216.42,4.6205]
["bitfinex","SOLUSD",1731788496209,4.6185,216.52,216.42,4.6205]
["bitfinex","SOLUSD",1731788498781,4.6185,216.52,216.41,11.5521]
["bitfinex","SOLUSD",1731788498965,23.902374,216.51,216.41,11.5521]
["bitfinex","SOLUSD",1731788499775,184.802374,216.51,216.41,11.5521]
["bitfinex","SOLUSD",1731788499981,37.8248,216.5,216.36,16.1761]
["bitfinex","SOLUSD",1731788500180,184.676884,216.49,216.36,16.1761]
["bitfinex","SOLUSD",1731788500369,0.12549,216.48,216.37,8.09710335]
["bitfinex","SOLUSD",1731788500576,0.12549,216.48,216.38,8.09710335]
["bitfinex","SOLUSD",1731788500774,184.676884,216.49,216.38,8.09710335]
["bitfinex","SOLUSD",1731788500969,4.6193,216.48,216.38,12.71840335]
["bitfinex","SOLUSD",1731788501486,4.6193,216.48,216.38,4.6213]
["bitfinex","SOLUSD",1731788503982,4.6193,216.48,216.36,16.1763]
["bitfinex","SOLUSD",1731788504388,4.6193,216.48,216.37,8.09710335]
["bitfinex","SOLUSD",1731788505374,4.6193,216.48,216.38,4.6214]
["bitfinex","SOLUSD",1731788505577,184.802374,216.47,216.36,11.5544]
["bitfinex","SOLUSD",1731788506291,184.802374,216.47,216.34,20.0]
["bitfinex","SOLUSD",1731788507291,16.1691,216.46,216.32,16.1795]
["bitfinex","SOLUSD",1731788507592,23.776884,216.45,216.32,16.1795]
["bitfinex","SOLUSD",1731788507795,161.02549,216.44,216.32,16.1795]
["bitfinex","SOLUSD",1731788507964,15.3648,216.43,216.32,16.1795]
["bitfinex","SOLUSD",1731788508369,4.6206,216.42,216.32,16.1795]
["bitfinex","SOLUSD",1731788508788,160.9,216.41,216.32,11.5568]
["bitfinex","SOLUSD",1731788508968,6.0446,216.4,216.3,4.623]
["bitfinex","SOLUSD",1731788509172,161.02549,216.39,216.29,12.72030335]
["bitfinex","SOLUSD",1731788509776,160.9,216.39,216.31,8.09710335]
["bitfinex","SOLUSD",1731788510583,4.6214,216.38,216.31,12.71990335]
["bitfinex","SOLUSD",1731788511089,165.5213,216.39,216.31,24.27730335]
["bitfinex","SOLUSD",1731788512470,160.9,216.39,216.32,8.09710335]
["bitfinex","SOLUSD",1731788512700,165.5213,216.39,216.32,8.09710335]
["bitfinex","SOLUSD",1731788513284,165.5213,216.39,216.3,8.09710335]
["bitfinex","SOLUSD",1731788514089,165.5213,216.39,216.27,39.3026]
["bitfinex","SOLUSD",1731788514090,165.5213,216.39,216.31,12.72000335]
["bitfinex","SOLUSD",1731788514495,165.5213,216.39,216.31,4.6229]
["bitfinex","SOLUSD",1731788514798,4.6213,216.39,216.29,8.09710335]
["bitfinex","SOLUSD",1731788515584,4.6213,216.39,216.28,24.27970335]
["bitfinex","SOLUSD",1731788515782,4.6213,216.39,216.3,8.09710335]
["bitfinex","SOLUSD",1731788516202,4.6213,216.39,216.29,12.72040335]
["bitfinex","SOLUSD",1731788516793,4.6213,216.39,216.3,8.09710335]
["bitfinex","SOLUSD",1731788517098,6.0446,216.4,216.32,8.09710335]
["bitfinex","SOLUSD",1731788517400,6.0446,216.4,216.31,8.09710335]
["bitfinex","SOLUSD",1731788517596,6.0446,216.4,216.32,8.09710335]
["bitfinex","SOLUSD",1731788517808,4.6208,216.42,216.35,8.09710335]
["bitfinex","SOLUSD",1731788517972,19.9852,216.43,216.34,8.09710335]
["bitfinex","SOLUSD",1731788518176,19.9852,216.43,216.33,20.0]
["bitfinex","SOLUSD",1731788518589,19.9852,216.43,216.29,39.2989]
["bitfinex","SOLUSD",1731788518883,4.6208,216.41,216.3,8.09710335]
["bitfinex","SOLUSD",1731788519599,4.5050997,216.41,216.3,8.09710335]
["bitfinex","SOLUSD",1731788519813,4.5050997,216.41,216.31,8.09710335]
["bitfinex","SOLUSD",1731788520105,4.5050997,216.41,216.32,4.6227]
["bitfinex","SOLUSD",1731788520402,4.5050997,216.41,216.33,8.09710335]
["bitfinex","SOLUSD",1731788520577,165.5207,216.42,216.35,8.09710335]
["bitfinex","SOLUSD",1731788520778,4.6207,216.42,216.35,8.09710335]
["bitfinex","SOLUSD",1731788521398,4.6207,216.42,216.33,28.09710335]
["bitfinex","SOLUSD",1731788521698,4.6207,216.42,216.34,12.71940335]
["bitfinex","SOLUSD",1731788521888,4.6207,216.42,216.34,24.27520335]
["bitfinex","SOLUSD",1731788522284,4.6207,216.42,216.35,8.09710335]
["bitfinex","SOLUSD",1731788522481,19.9852,216.43,216.36,8.09710335]
["bitfinex","SOLUSD",1731788522884,19.9852,216.43,216.36,12.67582743]
["bitfinex","SOLUSD",1731788523991,19.9852,216.43,216.36,4.6218]
["bitfinex","SOLUSD",1731788524387,19.9852,216.43,216.34,28.85382743]
["bitfinex","SOLUSD",1731788528180,23.902374,216.42,216.31,20.0]
["bitfinex","SOLUSD",1731788528394,23.902374,216.42,216.3,28.85702743]
["bitfinex","SOLUSD",1731788528591,184.802374,216.42,216.3,28.85702743]
["bitfinex","SOLUSD",1731788529804,184.802374,216.42,216.3,16.1812]
["bitfinex","SOLUSD",1731788530702,4.6208,216.41,216.3,11.558]
["bitfinex","SOLUSD",1731788532293,4.6208,216.41,216.32,12.67582743]
["bitfinex","SOLUSD",1731788532494,165.5208,216.41,216.31,12.67582743]
["bitfinex","SOLUSD",1731788532703,165.5208,216.41,216.3,28.85702743]
["bitfinex","SOLUSD",1731788532904,184.676884,216.4,216.3,11.558]
["bitfinex","SOLUSD",1731788533106,0.12549,216.39,216.27,12.67582743]
["bitfinex","SOLUSD",1731788533402,15.7345,216.36,216.25,12.67582743]
["bitfinex","SOLUSD",1731788533701,15.7345,216.36,216.27,12.67582743]
["bitfinex","SOLUSD",1731788534302,4.6221,216.35,216.28,4.6236]
["bitfinex","SOLUSD",1731788535306,15.7345,216.36,216.3,12.67582743]
["bitfinex","SOLUSD",1731788535515,20.3565,216.36,216.3,12.67582743]
["bitfinex","SOLUSD",1731788535808,20.3565,216.36,216.29,12.67582743]
["bitfinex","SOLUSD",1731788536306,20.3565,216.36,216.28,16.1826]
["bitfinex","SOLUSD",1731788536307,15.7345,216.36,216.3,12.67582743]
["bitfinex","SOLUSD",1731788536908,4.6217,216.37,216.31,4.6229]
["bitfinex","SOLUSD",1731788538508,160.9,216.4,216.32,12.67582743]
["bitfinex","SOLUSD",1731788538693,15.7345,216.41,216.34,12.67582743]
["bitfinex","SOLUSD",1731788539588,20.3553,216.41,216.34,12.67582743]
["bitfinex","SOLUSD",1731788540385,6.47,216.43,216.31,16.1803]
["bitfinex","SOLUSD",1731788540386,15.0288,216.46,216.38,12.67582743]
["bitfinex","SOLUSD",1731788540590,15.0288,216.46,216.39,12.67582743]
["bitfinex","SOLUSD",1731788540799,15.0288,216.46,216.37,12.67582743]
["bitfinex","SOLUSD",1731788541242,15.0288,216.46,216.35,17.29792743]
["bitfinex","SOLUSD",1731788541783,19.6486,216.46,216.37,12.67582743]
["bitfinex","SOLUSD",1731788542192,19.6486,216.46,216.35,24.23112743]
["bitfinex","SOLUSD",1731788542390,19.6486,216.46,216.37,12.67582743]
["bitfinex","SOLUSD",1731788543013,19.6486,216.46,216.37,17.29752743]
["bitfinex","SOLUSD",1731788544112,19.6486,216.46,216.3,43.99604862]
["bitfinex","SOLUSD",1731788544295,19.6486,216.46,216.36,12.67582743]
["bitfinex","SOLUSD",1731788544492,180.5486,216.46,216.36,12.67582743]
["bitfinex","SOLUSD",1731788544891,180.5486,216.46,216.36,8.1122537]
["bitfinex","SOLUSD",1731788545621,180.5486,216.46,216.38,8.1122537]
["bitfinex","SOLUSD",1731788545991,180.5486,216.46,216.37,4.6217]
["bitfinex","SOLUSD",1731788548497,6.6439,216.48,216.42,8.1122537]
["bitfinex","SOLUSD",1731788548902,11.2633,216.48,216.36,20.0]
["bitfinex","SOLUSD",1731788549401,11.2633,216.48,216.36,28.1122537]
["bitfinex","SOLUSD",1731788550396,11.2633,216.48,216.36,32.7340537]
["bitfinex","SOLUSD",1731788551096,11.2633,216.48,216.36,44.2888537]
["bitfinex","SOLUSD",1731788552314,11.2633,216.48,216.39,8.1122537]
["bitfinex","SOLUSD",1731788552998,11.2633,216.48,216.37,24.2881537]
["bitfinex","SOLUSD",1731788554205,4.6197,216.46,216.37,16.1759]
["bitfinex","SOLUSD",1731788555289,4.6197,216.46,216.37,11.5542]
["bitfinex","SOLUSD",1731788557713,4.6197,216.46,216.37,8.1122537]
["bitfinex","SOLUSD",1731788558915,4.6197,216.46,216.37,12.7338537]
["bitfinex","SOLUSD",1731788560418,4.6197,216.46,216.37,24.2880537]
["bitfinex","SOLUSD",1731788560714,177.1165,216.47,216.41,8.1122537]
["bitfinex","SOLUSD",1731788560909,16.2165,216.47,216.41,8.1122537]
["bitfinex","SOLUSD",1731788561498,20.8361,216.47,216.41,8.1122537]
["bitfinex","SOLUSD",1731788562396,20.8361,216.47,216.42,4.6206]
["bitfinex","SOLUSD",1731788564329,20.8361,216.47,216.4,11.5523]
["bitfinex","SOLUSD",1731788567522,20.8361,216.47,216.32,39.2935]
["bitfinex","SOLUSD",1731788567830,160.9,216.46,216.32,24.2918537]
["bitfinex","SOLUSD",1731788568127,0.12549,216.45,216.32,16.1796]
["bitfinex","SOLUSD",1731788568813,4.6202,216.44,216.32,24.2918537]
["bitfinex","SOLUSD",1731788570830,23.902374,216.43,216.32,11.5569]
["bitfinex","SOLUSD",1731788571127,0.12549,216.41,216.28,11.5589]
["bitfinex","SOLUSD",1731788571335,160.9,216.4,216.28,19.6711537]
["bitfinex","SOLUSD",1731788571827,160.9,216.4,216.28,11.5589]
["bitfinex","SOLUSD",1731788572002,4.6212,216.39,216.28,16.1825]
["bitfinex","SOLUSD",1731788575625,4.6212,216.39,216.28,24.2947537]
["bitfinex","SOLUSD",1731788576515,4.6212,216.39,216.28,16.1825]
["bitfinex","SOLUSD",1731788577123,4.6212,216.39,216.26,4.6239]
["bitfinex","SOLUSD",1731788577124,161.02549,216.38,216.26,4.6239]
["bitfinex","SOLUSD",1731788577428,6.4537,216.37,216.25,20.0]
["bitfinex","SOLUSD",1731788577741,177.3444,216.36,216.24,24.2975537]
["bitfinex","SOLUSD",1731788577924,160.9,216.35,216.24,24.2975537]
["bitfinex","SOLUSD",1731788578120,160.9,216.35,216.24,16.1853]
["bitfinex","SOLUSD",1731788578626,4.6223,216.34,216.24,16.1853]
["bitfinex","SOLUSD",1731788579512,165.5223,216.34,216.24,11.561]
["bitfinex","SOLUSD",1731788580215,0.12549,216.33,216.2,19.6754537]
["bitfinex","SOLUSD",1731788580734,0.12549,216.31,216.2,11.5632]
["bitfinex","SOLUSD",1731788581029,160.9,216.3,216.2,11.5632]
["bitfinex","SOLUSD",1731788581413,160.9,216.3,216.17,5.1571343]
["bitfinex","SOLUSD",1731788581609,15.5452,216.27,216.17,0.5314343]
["bitfinex","SOLUSD",1731788581808,0.12549,216.25,216.17,0.5314343]
["bitfinex","SOLUSD",1731788582012,160.9,216.24,216.17,0.5314343]
["bitfinex","SOLUSD",1731788582919,4.6247,216.23,216.17,0.5314343]
["bitfinex","SOLUSD",1731788584024,160.9,216.22,216.17,0.5314343]
["bitfinex","SOLUSD",1731788585040,4.6251,216.21,216.17,0.5314343]
["bitfinex","SOLUSD",1731788585231,21.599,216.2,216.17,0.5314343]
["bitfinex","SOLUSD",1731788585432,182.499,216.2,216.17,0.5314343]
["bitfinex","SOLUSD",1731788585830,0.12549,216.19,216.17,0.5314343]
["bitfinex","SOLUSD",1731788586028,161.02549,216.19,216.17,0.5314343]
["bitfinex","SOLUSD",1731788586935,165.5257,216.18,216.13,0.09367462]
["bitfinex","SOLUSD",1731788587435,15.5452,216.15,216.13,0.09367462]
["bitfinex","SOLUSD",1731788587637,167.07929,216.14,216.1,0.09367462]
["bitfinex","SOLUSD",1731788587846,0.12549,216.12,216.0,4.6295]
["bitfinex","SOLUSD",1731788588015,160.9,216.11,216.0,4.6295]
["bitfinex","SOLUSD",1731788588215,176.4452,216.1,215.98,4.6299]
["bitfinex","SOLUSD",1731788588420,161.02549,216.09,215.98,4.6299]
["bitfinex","SOLUSD",1731788588636,0.12549,216.07,215.96,0.5314343]
["bitfinex","SOLUSD",1731788588845,160.9,216.06,215.96,0.5314343]
["bitfinex","SOLUSD",1731788589146,6.0538,216.03,215.96,0.5314343]
["bitfinex","SOLUSD",1731788590334,4.6292,216.02,215.96,0.5314343]
["bitfinex","SOLUSD",1731788591327,6.0538,216.03,215.96,0.5314343]
["bitfinex","SOLUSD",1731788591842,10.6828,216.03,215.96,0.5314343]
["bitfinex","SOLUSD",1731788594629,171.5828,216.03,215.96,0.5314343]
["bitfinex","SOLUSD",1731788594830,0.09367462,216.02,215.96,0.5314343]
["bitfinex","SOLUSD",1731788595141,160.9,216.01,215.96,0.5314343]
["bitfinex","SOLUSD",1731788595445,15.6614,215.99,215.96,0.5314343]
["bitfinex","SOLUSD",1731788596622,4.63,215.98,215.96,0.5314343]
["bitfinex","SOLUSD",1731788598558,15.6614,215.99,215.96,0.5314343]
["bitfinex","SOLUSD",1731788598846,160.9,216.0,215.96,0.5314343]
["bitfinex","SOLUSD",1731788600527,4.6294,216.01,215.96,0.5314343]
["bitfinex","SOLUSD",1731788605648,4.6286,216.05,215.97,12.72904507]
["bitfinex","SOLUSD",1731788605853,165.5281,216.07,216.0,12.72904507]
["bitfinex","SOLUSD",1731788606141,160.9,216.08,216.02,12.72904507]
["bitfinex","SOLUSD",1731788606350,4.6274,216.11,216.03,12.72904507]
["bitfinex","SOLUSD",1731788606531,160.9,216.12,216.04,12.72904507]
["bitfinex","SOLUSD",1731788606848,4.627,216.13,216.03,12.72904507]
["bitfinex","SOLUSD",1731788607029,0.09367462,216.12,216.03,12.72904507]
["bitfinex","SOLUSD",1731788607231,0.09367462,216.12,216.02,43.776884]
["bitfinex","SOLUSD",1731788607448,0.09367462,216.12,216.0,12.72904507]
["bitfinex","SOLUSD",1731788607755,4.6272,216.11,216.01,24.6292]
["bitfinex","SOLUSD",1731788608255,4.6272,216.11,216.01,48.93174507]
["bitfinex","SOLUSD",1731788608439,165.5272,216.11,216.01,32.72904507]
["bitfinex","SOLUSD",1731788608637,0.12549,216.1,216.0,11.5735]
["bitfinex","SOLUSD",1731788608841,0.12549,216.1,216.0,16.2031]
["bitfinex","SOLUSD",1731788609956,4.6277,216.09,216.0,16.2031]
["bitfinex","SOLUSD",1731788610340,0.12549,216.08,216.0,16.2031]
["bitfinex","SOLUSD",1731788611165,0.12549,216.08,215.99,12.72904507]
["bitfinex","SOLUSD",1731788611166,165.5274,216.11,216.03,12.72904507]
["bitfinex","SOLUSD",1731788611654,160.9,216.11,216.04,12.72904507]
["bitfinex","SOLUSD",1731788611856,160.9,216.11,216.01,39.979584]
["bitfinex","SOLUSD",1731788611857,160.9,216.11,216.02,32.72904507]
["bitfinex","SOLUSD",1731788612558,0.09367462,216.12,216.02,32.72904507]
["bitfinex","SOLUSD",1731788612734,4.6273,216.11,216.03,4.6289]
["bitfinex","SOLUSD",1731788612934,4.6273,216.11,216.03,28.93034507]
["bitfinex","SOLUSD",1731788613232,165.5269,216.13,216.04,23.776884]
["bitfinex","SOLUSD",1731788613438,165.5266,216.15,216.06,12.72904507]
["bitfinex","SOLUSD",1731788613741,4.6266,216.15,216.06,12.72904507]
["bitfinex","SOLUSD",1731788613953,0.09367462,216.14,216.05,12.72904507]
["bitfinex","SOLUSD",1731788614139,0.09367462,216.14,216.04,36.50592907]
["bitfinex","SOLUSD",1731788614637,4.6268,216.13,216.05,4.6285]
["bitfinex","SOLUSD",1731788614843,0.09367462,216.14,216.06,36.50592907]
["bitfinex","SOLUSD",1731788615041,160.9,216.17,216.06,36.50592907]
["bitfinex","SOLUSD",1731788615359,4.6267,216.14,216.06,36.50592907]
["bitfinex","SOLUSD",1731788616170,0.09367462,216.13,216.06,4.6281]
["bitfinex","SOLUSD",1731788616336,160.9,216.12,215.98,32.74854507]
["bitfinex","SOLUSD",1731788616540,23.87055862,216.13,215.98,20.0195]
["bitfinex","SOLUSD",1731788616541,161.02549,216.11,215.98,20.0195]
["bitfinex","SOLUSD",1731788617051,7.16890773,216.1,215.98,20.0195]
["bitfinex","SOLUSD",1731788617256,0.12549,216.09,215.98,20.0195]
["bitfinex","SOLUSD",1731788617465,4.6279,216.08,215.98,31.5946]
["bitfinex","SOLUSD",1731788619457,161.02549,216.07,215.98,11.5751]
["bitfinex","SOLUSD",1731788621041,4.6283,216.06,215.98,11.5751]
["bitfinex","SOLUSD",1731788621547,165.5281,216.07,215.99,12.72904507]
["bitfinex","SOLUSD",1731788622263,165.5281,216.07,215.98,11.5751]
["bitfinex","SOLUSD",1731788622473,0.09367462,216.06,215.98,11.5751]
["bitfinex","SOLUSD",1731788622643,0.09367462,216.06,215.96,0.5314343]
["bitfinex","SOLUSD",1731788622845,4.6285,216.05,215.96,0.5314343]
["bitfinex","SOLUSD",1731788623255,0.12549,216.04,215.96,0.5314343]
["bitfinex","SOLUSD",1731788624465,4.6292,216.02,215.96,0.5314343]
["bitfinex","SOLUSD",1731788624675,165.5292,216.02,215.96,0.5314343]
["bitfinex","SOLUSD",1731788624880,0.12549,216.01,215.96,0.5314343]
["bitfinex","SOLUSD",1731788625773,0.12549,215.99,215.96,0.5314343]
["bitfinex","SOLUSD",1731788626443,4.63,215.98,215.96,0.5314343]
["bitfinex","SOLUSD",1731788629960,165.5298,216.0,215.96,0.5314343]
["bitfinex","SOLUSD",1731788630145,4.6298,216.0,215.96,0.5314343]
["bitfinex","SOLUSD",1731788631946,0.21916462,216.01,215.96,0.5314343]
["bitfinex","SOLUSD",1731788632269,0.21916462,216.01,215.82,16.4424]
["bitfinex","SOLUSD",1731788632270,0.12549,215.97,215.82,16.4424]
["bitfinex","SOLUSD",1731788632468,160.9,215.96,215.84,12.72904507]
["bitfinex","SOLUSD",1731788632853,160.9,215.96,215.85,12.72904507]
["bitfinex","SOLUSD",1731788633352,4.6307,215.95,215.84,12.72904507]
["bitfinex","SOLUSD",1731788633965,4.6307,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1731788634166,4.6307,215.95,215.84,23.776884]
["bitfinex","SOLUSD",1731788634365,4.6307,215.95,215.86,23.776884]
["bitfinex","SOLUSD",1731788635253,4.6307,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1731788635571,4.6307,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1731788641955,4.6307,215.95,215.84,12.72904507]
["bitfinex","SOLUSD",1731788641956,0.12549,215.94,215.84,12.72904507]
["bitfinex","SOLUSD",1731788642173,160.9,215.93,215.84,12.72904507]
["bitfinex","SOLUSD",1731788642484,160.9,215.93,215.86,12.72904507]
["bitfinex","SOLUSD",1731788643381,165.5313,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1731788643963,165.5313,215.93,215.87,36.50592907]
["bitfinex","SOLUSD",1731788644283,165.5313,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1731788645591,165.5313,215.93,215.82,11.5834]
["bitfinex","SOLUSD",1731788645592,0.12549,215.92,215.82,11.5834]
["bitfinex","SOLUSD",1731788645883,161.02549,215.92,215.8,17.36274507]
["bitfinex","SOLUSD",1731788646197,161.02549,215.92,215.78,16.2198]
["bitfinex","SOLUSD",1731788646362,0.12549,215.9,215.78,11.5856]
["bitfinex","SOLUSD",1731788646558,4.6319,215.89,215.78,11.5856]
["bitfinex","SOLUSD",1731788647181,4.6319,215.89,215.78,24.31464507]
["bitfinex","SOLUSD",1731788647782,16.2118,215.89,215.79,23.776884]
["bitfinex","SOLUSD",1731788647993,16.2118,215.89,215.75,0.5314343]
["bitfinex","SOLUSD",1731788647994,0.12549,215.88,215.75,0.5314343]
["bitfinex","SOLUSD",1731788648287,16.2118,215.89,215.56,118.08892094]
["bitfinex","SOLUSD",1731788648288,0.1,215.57,215.56,118.08892094]
["bitfinex","SOLUSD",1731788648491,41.51,215.64,215.29,43.52535567]
["bitfinex","SOLUSD",1731788648492,0.12549,215.49,215.29,43.52535567]
["bitfinex","SOLUSD",1731788648681,0.12549,215.49,215.28,4.6449]
["bitfinex","SOLUSD",1731788648891,0.12549,215.49,215.29,17.37384507]
["bitfinex","SOLUSD",1731788649089,0.12549,215.49,215.18,15.9031]
["bitfinex","SOLUSD",1731788649090,0.1,215.4,215.16,25.38444807]
["bitfinex","SOLUSD",1731788649262,0.1,215.37,215.27,12.72904507]
["bitfinex","SOLUSD",1731788649462,0.1,215.37,215.1,1.46006181]
["bitfinex","SOLUSD",1731788649463,43.90105225,215.36,215.13,5.33917863]
["bitfinex","SOLUSD",1731788649663,125.16630155,215.35,215.25,12.72904507]
["bitfinex","SOLUSD",1731788649879,43.90105225,215.34,215.27,12.72904507]
["bitfinex","SOLUSD",1731788650097,22.03261168,215.33,215.0,144.63927685]
["bitfinex","SOLUSD",1731788650401,22.03261168,215.33,214.94,16.20850567]
["bitfinex","SOLUSD",1731788650402,28.21689594,215.32,215.14,23.2406]
["bitfinex","SOLUSD",1731788650560,18.86154364,215.31,215.14,23.2406]
["bitfinex","SOLUSD",1731788650905,18.86154364,215.31,215.07,13.85]
["bitfinex","SOLUSD",1731788650906,0.1,215.29,215.07,13.85]
["bitfinex","SOLUSD",1731788651067,43.90105225,215.28,215.18,20.50405049]
["bitfinex","SOLUSD",1731788651366,114.30113382,215.27,215.18,20.50405049]
["bitfinex","SOLUSD",1731788651558,22.03261168,215.26,215.18,20.50405049]
["bitfinex","SOLUSD",1731788651759,132.2505347,215.25,215.16,20.50405049]
["bitfinex","SOLUSD",1731788651975,31.38796398,215.24,215.16,20.50405049]
["bitfinex","SOLUSD",1731788652175,9.51952341,215.23,215.04,20.0]
["bitfinex","SOLUSD",1731788652387,9.51952341,215.22,215.2,20.0]
["bitfinex","SOLUSD",1731788652601,28.21689594,215.21,215.2,20.0]
["bitfinex","SOLUSD",1731788652887,31.38796398,215.21,215.18,20.0]
["bitfinex","SOLUSD",1731788653074,31.38796398,215.21,215.2,20.0]
["bitfinex","SOLUSD",1731788654193,31.38796398,215.21,215.2,43.902374]
["bitfinex","SOLUSD",1731788657685,75.09462862,215.21,215.2,44.28093449]
["bitfinex","SOLUSD",1731788657883,119.82371358,215.21,215.2,44.28093449]
["bitfinex","SOLUSD",1731788658086,169.89538651,215.21,215.2,44.28093449]
["bitfinex","SOLUSD",1731788658389,208.17319603,215.21,215.2,44.28093449]
["bitfinex","SOLUSD",1731788658685,208.17319603,215.21,215.2,20.50405049]
["bitfinex","SOLUSD",1731788658886,265.60459682,215.21,215.2,20.50405049]
["bitfinex","SOLUSD",1731788659090,241.83459682,215.21,215.2,20.50405049]
["bitfinex","SOLUSD",1731788659388,241.83459682,215.21,215.2,20.62954049]
["bitfinex","SOLUSD",1731788659389,156.66015211,215.21,215.2,20.62954049]
["bitfinex","SOLUSD",1731788659585,156.66015211,215.21,215.2,40.75503049]
["bitfinex","SOLUSD",1731788659893,156.66015211,215.21,215.2,40.84870511]
["bitfinex","SOLUSD",1731788660192,156.66015211,215.21,215.13,0.25098]
["bitfinex","SOLUSD",1731788660398,0.1,215.34,215.2,20.50405049]
["bitfinex","SOLUSD",1731788660691,0.1,215.34,215.29,20.50405049]
["bitfinex","SOLUSD",1731788660692,141.19969038,215.33,215.29,20.50405049]
["bitfinex","SOLUSD",1731788660992,0.1,215.3,215.13,0.12549]
["bitfinex","SOLUSD",1731788661175,100.74736939,215.29,215.21,20.50405049]
["bitfinex","SOLUSD",1731788661370,100.64736939,215.29,215.21,20.50405049]
["bitfinex","SOLUSD",1731788661575,49.11293578,215.28,215.21,20.50405049]
["bitfinex","SOLUSD",1731788661786,36.83470184,215.27,215.21,20.50405049]
["bitfinex","SOLUSD",1731788662469,0.1,215.21,215.01,6.5649]
["bitfinex","SOLUSD",1731788662797,0.1,215.2,215.11,20.50405049]
["bitfinex","SOLUSD",1731788662970,92.1867546,215.19,215.11,20.50405049]
["bitfinex","SOLUSD",1731788663171,92.1867546,215.19,215.12,246.73170741]
["bitfinex","SOLUSD",1731788663172,0.1,215.16,215.12,246.73170741]
["bitfinex","SOLUSD",1731788663577,23.40900069,215.51,215.12,246.73170741]
["bitfinex","SOLUSD",1731788663578,0.25098,215.35,215.18,0.1]
["bitfinex","SOLUSD",1731788663780,0.25098,215.35,215.19,37.00975611]
["bitfinex","SOLUSD",1731788664083,0.25098,215.35,215.19,80.28780491]
["bitfinex","SOLUSD",1731788664388,0.25098,215.35,215.21,0.1]
["bitfinex","SOLUSD",1731788664772,0.09367462,215.34,215.22,42.24914007]
["bitfinex","SOLUSD",1731788664977,27.68,215.4,215.22,42.24914007]
["bitfinex","SOLUSD",1731788665178,23.902374,215.4,215.23,86.35609759]
["bitfinex","SOLUSD",1731788665610,7.20858503,215.39,215.23,86.35609759]
["bitfinex","SOLUSD",1731788665814,23.776884,215.38,215.24,92.52439028]
["bitfinex","SOLUSD",1731788666289,7.20858503,215.39,215.25,86.35609759]
["bitfinex","SOLUSD",1731788666701,6.4817,215.43,215.25,86.35609759]
["bitfinex","SOLUSD",1731788666888,6.4817,215.43,215.26,37.00975611]
["bitfinex","SOLUSD",1731788667092,23.776884,215.42,215.26,37.00975611]
["bitfinex","SOLUSD",1731788667411,0.09367462,215.41,215.27,49.34634148]
["bitfinex","SOLUSD",1731788667575,0.09367462,215.41,215.24,55.51463417]
["bitfinex","SOLUSD",1731788667576,70.0,215.35,215.24,55.51463417]
["bitfinex","SOLUSD",1731788667900,23.776884,215.33,215.12,0.1]
["bitfinex","SOLUSD",1731788668598,23.776884,215.34,215.12,0.1]
["bitfinex","SOLUSD",1731788668831,0.12549,215.33,215.12,0.1]
["bitfinex","SOLUSD",1731788669008,0.12549,215.33,215.13,0.1]
["bitfinex","SOLUSD",1731788669184,11.609,215.35,215.17,0.1]
["bitfinex","SOLUSD",1731788670112,7.21023902,215.34,215.13,0.2]
["bitfinex","SOLUSD",1731788670415,14.53043468,215.34,215.13,0.2]
["bitfinex","SOLUSD",1731788670700,20.52479299,215.15,215.13,0.2]
["bitfinex","SOLUSD",1731788671006,20.52479299,215.14,214.99,0.1]
["bitfinex","SOLUSD",1731788671297,20.52479299,215.27,214.99,0.1]
["bitfinex","SOLUSD",1731788671298,20.52479299,215.07,215.03,0.1]
["bitfinex","SOLUSD",1731788671595,20.52479299,215.09,215.04,0.1]
["bitfinex","SOLUSD",1731788672500,20.52479299,215.11,215.04,0.1]
["bitfinex","SOLUSD",1731788672676,20.52479299,215.15,215.11,0.2]
["bitfinex","SOLUSD",1731788672878,20.52479299,215.17,215.11,0.2]
["bitfinex","SOLUSD",1731788673606,20.52479299,215.13,215.09,0.1]
["bitfinex","SOLUSD",1731788673906,20.52479299,215.16,215.07,20.52479299]
["bitfinex","SOLUSD",1731788674083,20.52479299,215.18,215.09,20.52479299]
["bitfinex","SOLUSD",1731788674813,20.52479299,215.18,215.09,19.59542226]
["bitfinex","SOLUSD",1731788675905,20.52479299,215.18,215.1,23.776884]
["bitfinex","SOLUSD",1731788677200,20.52479299,215.2,215.11,20.52479299]
["bitfinex","SOLUSD",1731788677588,20.52479299,215.2,215.12,23.776884]
["bitfinex","SOLUSD",1731788678214,20.52479299,215.16,215.09,15.6634]
["bitfinex","SOLUSD",1731788679112,20.52479299,215.16,215.09,15.1634]
["bitfinex","SOLUSD",1731788679514,20.52479299,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1731788679910,20.52479299,215.12,215.03,20.52479299]
["bitfinex","SOLUSD",1731788680112,20.52479299,215.16,215.07,20.52479299]
["bitfinex","SOLUSD",1731788681319,20.52479299,215.16,215.09,20.52479299]
["bitfinex","SOLUSD",1731788681491,20.52479299,215.18,215.1,23.776884]
["bitfinex","SOLUSD",1731788682223,20.52479299,215.22,215.13,20.52479299]
["bitfinex","SOLUSD",1731788682522,20.52479299,215.22,215.14,23.776884]
["bitfinex","SOLUSD",1731788683013,4.646,215.24,215.06,8.3803]
["bitfinex","SOLUSD",1731788683014,20.52479299,215.18,215.07,20.0]
["bitfinex","SOLUSD",1731788683188,20.52479299,215.16,215.09,23.776884]
["bitfinex","SOLUSD",1731788683388,20.52479299,215.14,215.07,20.52479299]
["bitfinex","SOLUSD",1731788683613,20.52479299,215.14,215.06,8.2803]
["bitfinex","SOLUSD",1731788683836,20.52479299,215.16,215.07,20.52479299]
["bitfinex","SOLUSD",1731788684893,4.6473,215.18,215.08,23.776884]
["bitfinex","SOLUSD",1731788685090,20.52479299,215.15,215.08,23.776884]
["bitfinex","SOLUSD",1731788686019,4.6473,215.18,215.09,20.52479299]
["bitfinex","SOLUSD",1731788686196,20.52479299,215.17,215.09,20.52479299]
["bitfinex","SOLUSD",1731788686391,20.52479299,215.17,215.08,20.52479299]
["bitfinex","SOLUSD",1731788691427,20.52479299,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1731788691634,20.52479299,215.21,215.12,20.52479299]
["bitfinex","SOLUSD",1731788691813,20.52479299,215.21,215.14,20.52479299]
["bitfinex","SOLUSD",1731788692122,4.6444,215.31,215.18,20.52479299]
["bitfinex","SOLUSD",1731788692345,20.52479299,215.25,215.18,20.52479299]
["bitfinex","SOLUSD",1731788693108,20.52479299,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1731788693733,20.52479299,215.27,215.19,23.776884]
["bitfinex","SOLUSD",1731788695017,20.52479299,215.23,215.16,20.52479299]
["bitfinex","SOLUSD",1731788695220,20.52479299,215.21,215.12,20.52479299]
["bitfinex","SOLUSD",1731788695525,20.52479299,215.21,215.13,20.52479299]
["bitfinex","SOLUSD",1731788695724,20.52479299,215.22,215.14,20.52479299]
["bitfinex","SOLUSD",1731788696311,20.52479299,215.2,215.12,20.52479299]
["bitfinex","SOLUSD",1731788696627,20.52479299,215.22,215.14,20.52479299]
["bitfinex","SOLUSD",1731788697727,20.52479299,215.26,215.17,20.52479299]
["bitfinex","SOLUSD",1731788698914,20.52479299,215.26,215.18,23.776884]
["bitfinex","SOLUSD",1731788700511,20.52479299,215.26,215.19,20.52479299]
["bitfinex","SOLUSD",1731788702128,20.52479299,215.28,215.19,20.52479299]
["bitfinex","SOLUSD",1731788704639,20.52479299,215.3,215.21,20.52479299]
["bitfinex","SOLUSD",1731788705428,20.52479299,215.28,215.21,20.52479299]
["bitfinex","SOLUSD",1731788706011,4.6445,215.31,215.2,18.7514]
["bitfinex","SOLUSD",1731788706012,20.52479299,215.24,215.2,18.7514]
["bitfinex","SOLUSD",1731788706233,20.52479299,215.24,215.06,8.3803]
["bitfinex","SOLUSD",1731788706234,20.52479299,215.21,215.14,20.52479299]
["bitfinex","SOLUSD",1731788706533,20.52479299,215.27,215.12,18.7514]
["bitfinex","SOLUSD",1731788706534,20.52479299,215.2,215.13,20.52479299]
["bitfinex","SOLUSD",1731788706736,20.52479299,215.21,215.14,20.52479299]
["bitfinex","SOLUSD",1731788706937,20.52479299,215.19,215.12,39.27619299]
["bitfinex","SOLUSD",1731788707108,20.52479299,215.2,215.12,39.27619299]
["bitfinex","SOLUSD",1731788709335,20.52479299,215.16,215.12,18.7514]
["bitfinex","SOLUSD",1731788709540,20.52479299,215.15,215.08,20.52479299]
["bitfinex","SOLUSD",1731788709709,20.52479299,215.12,215.06,8.2803]
["bitfinex","SOLUSD",1731788709913,20.52479299,215.08,215.01,20.52479299]
["bitfinex","SOLUSD",1731788711535,20.52479299,215.07,214.99,26.5574]
["bitfinex","SOLUSD",1731788711713,20.52479299,215.09,215.01,20.52479299]
["bitfinex","SOLUSD",1731788712036,20.52479299,215.11,215.03,20.52479299]
["bitfinex","SOLUSD",1731788712710,20.52479299,215.11,215.04,20.52479299]
["bitfinex","SOLUSD",1731788713017,20.52479299,215.13,215.06,20.52479299]
["bitfinex","SOLUSD",1731788713213,20.52479299,215.1,215.0,23.902374]
["bitfinex","SOLUSD",1731788713551,20.52479299,215.1,215.02,20.52479299]
["bitfinex","SOLUSD",1731788713913,20.52479299,215.16,215.0,23.902374]
["bitfinex","SOLUSD",1731788713914,20.52479299,215.11,215.03,20.52479299]
["bitfinex","SOLUSD",1731788714222,20.52479299,215.11,215.04,20.52479299]
["bitfinex","SOLUSD",1731788715031,20.52479299,215.12,215.04,20.52479299]
["bitfinex","SOLUSD",1731788715413,20.52479299,215.1,215.02,20.52479299]
["bitfinex","SOLUSD",1731788716034,20.52479299,215.1,215.03,20.52479299]
["bitfinex","SOLUSD",1731788716829,20.52479299,215.08,215.01,20.52479299]
["bitfinex","SOLUSD",1731788717535,20.52479299,215.06,214.99,20.52479299]
["bitfinex","SOLUSD",1731788717740,20.52479299,215.06,214.98,20.52479299]
["bitfinex","SOLUSD",1731788718121,20.52479299,215.06,214.99,20.52479299]
["bitfinex","SOLUSD",1731788718319,20.52479299,215.06,214.94,7.21723936]
["bitfinex","SOLUSD",1731788718320,20.52479299,215.08,215.0,20.52479299]
["bitfinex","SOLUSD",1731788718521,20.52479299,215.07,214.99,20.52479299]
["bitfinex","SOLUSD",1731788718743,20.52479299,215.06,214.99,20.52479299]
["bitfinex","SOLUSD",1731788720046,20.52479299,215.1,215.02,20.52479299]
["bitfinex","SOLUSD",1731788720227,20.52479299,215.1,215.03,20.52479299]
["bitfinex","SOLUSD",1731788721141,20.52479299,215.13,215.06,20.52479299]
["bitfinex","SOLUSD",1731788721838,20.52479299,215.13,215.07,20.52479299]
["bitfinex","SOLUSD",1731788722030,20.52479299,215.15,215.07,20.52479299]
["bitfinex","SOLUSD",1731788723147,20.52479299,215.15,214.97,0.09367462]
["bitfinex","SOLUSD",1731788723148,20.52479299,215.15,214.98,0.1]
["bitfinex","SOLUSD",1731788723330,20.52479299,215.17,215.1,20.52479299]
["bitfinex","SOLUSD",1731788724038,20.52479299,215.16,215.09,20.52479299]
["bitfinex","SOLUSD",1731788724546,20.52479299,215.15,215.08,20.52479299]
["bitfinex","SOLUSD",1731788726648,20.52479299,215.15,215.07,20.52479299]
["bitfinex","SOLUSD",1731788726848,20.52479299,215.15,215.08,20.52479299]
["bitfinex","SOLUSD",1731788727560,20.52479299,215.16,215.09,20.52479299]
["bitfinex","SOLUSD",1731788727861,10.3893,215.24,215.1,20.52479299]
["bitfinex","SOLUSD",1731788727862,20.52479299,215.17,215.1,20.52479299]
["bitfinex","SOLUSD",1731788728164,20.52479299,215.2,215.13,20.52479299]
["bitfinex","SOLUSD",1731788728455,20.52479299,215.22,215.15,20.52479299]
["bitfinex","SOLUSD",1731788728669,20.52479299,215.23,215.16,20.52479299]
["bitfinex","SOLUSD",1731788729038,15.0341,215.3,215.17,20.52479299]
["bitfinex","SOLUSD",1731788729246,15.0341,215.3,215.18,20.52479299]
["bitfinex","SOLUSD",1731788729247,20.52479299,215.25,215.18,20.52479299]
["bitfinex","SOLUSD",1731788729768,15.0341,215.3,215.05,64.24589957]
["bitfinex","SOLUSD",1731788729769,20.52479299,215.22,215.15,20.52479299]
["bitfinex","SOLUSD",1731788729972,20.52479299,215.18,215.11,20.52479299]
["bitfinex","SOLUSD",1731788730262,20.52479299,215.18,215.06,20.0]
["bitfinex","SOLUSD",1731788730263,20.52479299,215.17,215.1,20.52479299]
["bitfinex","SOLUSD",1731788731050,20.52479299,215.16,215.09,20.52479299]
["bitfinex","SOLUSD",1731788731252,20.52479299,215.16,215.08,20.52479299]
["bitfinex","SOLUSD",1731788731556,20.52479299,215.15,215.07,20.52479299]
["bitfinex","SOLUSD",1731788732465,20.52479299,215.14,215.07,20.52479299]
["bitfinex","SOLUSD",1731788732641,20.52479299,215.14,215.06,20.52479299]
["bitfinex","SOLUSD",1731788732843,20.52479299,215.15,215.07,20.52479299]
["bitfinex","SOLUSD",1731788734165,20.52479299,215.15,215.09,20.52479299]
["bitfinex","SOLUSD",1731788734570,20.52479299,215.15,215.07,20.52479299]
["bitfinex","SOLUSD",1731788734861,20.52479299,215.13,214.99,37.26537462]
["bitfinex","SOLUSD",1731788735065,20.52479299,215.11,215.03,20.52479299]
["bitfinex","SOLUSD",1731788735443,20.52479299,215.09,215.01,20.52479299]
["bitfinex","SOLUSD",1731788736263,4.648,215.15,214.99,37.26537462]
["bitfinex","SOLUSD",1731788736264,20.52479299,215.11,215.03,20.52479299]
["bitfinex","SOLUSD",1731788736763,20.52479299,215.13,215.05,20.52479299]
["bitfinex","SOLUSD",1731788739957,20.52479299,215.11,215.03,20.52479299]
["bitfinex","SOLUSD",1731788740375,20.52479299,215.09,215.01,20.52479299]
["bitfinex","SOLUSD",1731788742269,20.52479299,215.07,214.99,0.09367462]
["bitfinex","SOLUSD",1731788742464,20.52479299,215.07,215.0,20.52479299]
["bitfinex","SOLUSD",1731788742769,20.52479299,215.09,215.02,20.52479299]
["bitfinex","SOLUSD",1731788743156,20.52479299,215.11,215.04,20.52479299]
["bitfinex","SOLUSD",1731788744673,20.52479299,215.11,215.02,20.52479299]
["bitfinex","SOLUSD",1731788745555,20.52479299,215.11,215.04,20.52479299]
["bitfinex","SOLUSD",1731788746577,20.52479299,215.2,215.1,20.52479299]
["bitfinex","SOLUSD",1731788747141,20.52479299,215.16,215.08,20.52479299]
["bitfinex","SOLUSD",1731788747368,20.52479299,215.19,215.06,24.027864]
["bitfinex","SOLUSD",1731788747571,20.52479299,215.19,215.11,20.52479299]
["bitfinex","SOLUSD",1731788747864,20.52479299,215.19,215.03,0.09367462]
["bitfinex","SOLUSD",1731788748072,20.52479299,215.21,215.13,20.52479299]
["bitfinex","SOLUSD",1731788748770,20.52479299,215.19,215.12,20.52479299]
["bitfinex","SOLUSD",1731788749286,20.52479299,215.21,215.13,20.52479299]
["bitfinex","SOLUSD",1731788751406,20.52479299,215.16,215.09,20.52479299]
["bitfinex","SOLUSD",1731788751559,10.3178,215.22,215.06,39.0044]
["bitfinex","SOLUSD",1731788751560,20.52479299,215.15,215.07,20.52479299]
["bitfinex","SOLUSD",1731788751752,20.52479299,215.13,215.06,20.52479299]
["bitfinex","SOLUSD",1731788752153,20.52479299,215.14,215.06,20.52479299]
["bitfinex","SOLUSD",1731788752682,14.9643,215.22,215.02,0.09367462]
["bitfinex","SOLUSD",1731788752683,20.52479299,215.18,215.02,0.09367462]
["bitfinex","SOLUSD",1731788752974,14.9643,215.22,215.01,39.1044]
["bitfinex","SOLUSD",1731788752975,20.52479299,215.17,215.09,20.52479299]
["bitfinex","SOLUSD",1731788753352,20.52479299,215.17,215.1,20.52479299]
["bitfinex","SOLUSD",1731788753561,20.52479299,215.18,215.1,20.52479299]
["bitfinex","SOLUSD",1731788753767,20.52479299,215.17,215.1,20.52479299]
["bitfinex","SOLUSD",1731788753958,14.9643,215.22,215.14,20.52479299]
["bitfinex","SOLUSD",1731788754158,20.52479299,215.21,215.13,20.52479299]
["bitfinex","SOLUSD",1731788754382,20.52479299,215.2,215.13,20.52479299]
["bitfinex","SOLUSD",1731788755076,20.52479299,215.21,215.13,20.52479299]
["bitfinex","SOLUSD",1731788755279,20.52479299,215.2,215.12,20.52479299]
["bitfinex","SOLUSD",1731788755778,4.6446,215.3,215.19,20.52479299]
["bitfinex","SOLUSD",1731788755986,20.52479299,215.28,215.2,20.52479299]
["bitfinex","SOLUSD",1731788756168,20.52479299,215.26,215.19,20.52479299]
["bitfinex","SOLUSD",1731788756479,20.52479299,215.25,215.17,20.52479299]
["bitfinex","SOLUSD",1731788756685,20.52479299,215.24,215.17,20.52479299]
["bitfinex","SOLUSD",1731788757096,20.52479299,215.24,215.12,38.491]
["bitfinex","SOLUSD",1731788757097,28.2429,215.33,215.16,20.52479299]
["bitfinex","SOLUSD",1731788757377,28.2429,215.33,215.12,38.491]
["bitfinex","SOLUSD",1731788757378,20.52479299,215.21,215.13,20.52479299]
["bitfinex","SOLUSD",1731788757567,20.52479299,215.21,215.14,20.52479299]
["bitfinex","SOLUSD",1731788758287,20.52479299,215.23,215.16,20.52479299]
["bitfinex","SOLUSD",1731788759083,20.52479299,215.24,215.16,20.52479299]
["bitfinex","SOLUSD",1731788759779,20.52479299,215.25,215.18,20.52479299]
["bitfinex","SOLUSD",1731788759969,20.52479299,215.24,215.16,20.52479299]
["bitfinex","SOLUSD",1731788760185,20.52479299,215.22,215.15,20.52479299]
["bitfinex","SOLUSD",1731788760481,4.645,215.29,215.15,20.52479299]
["bitfinex","SOLUSD",1731788760482,20.52479299,215.23,215.15,20.52479299]
["bitfinex","SOLUSD",1731788762656,20.52479299,215.2,215.12,20.52479299]
["bitfinex","SOLUSD",1731788762861,20.52479299,215.16,215.09,20.52479299]
["bitfinex","SOLUSD",1731788763086,20.52479299,215.14,215.07,20.52479299]
["bitfinex","SOLUSD",1731788763467,20.52479299,215.15,215.07,20.52479299]
["bitfinex","SOLUSD",1731788763677,20.52479299,215.14,215.07,20.52479299]
["bitfinex","SOLUSD",1731788763984,20.52479299,215.15,215.07,20.52479299]
["bitfinex","SOLUSD",1731788764386,20.52479299,215.14,215.07,20.52479299]
["bitfinex","SOLUSD",1731788764896,4.6459,215.24,215.12,20.52479299]
["bitfinex","SOLUSD",1731788765186,20.52479299,215.22,215.14,20.52479299]
["bitfinex","SOLUSD",1731788765378,20.52479299,215.22,215.15,20.52479299]
["bitfinex","SOLUSD",1731788765688,20.52479299,215.21,215.14,20.52479299]
["bitfinex","SOLUSD",1731788765980,20.52479299,215.2,215.12,20.52479299]
["bitfinex","SOLUSD",1731788766166,20.52479299,215.17,215.1,20.52479299]
["bitfinex","SOLUSD",1731788767277,20.52479299,215.18,215.11,20.52479299]
["bitfinex","SOLUSD",1731788768096,20.52479299,215.18,215.1,20.52479299]
["bitfinex","SOLUSD",1731788769082,20.52479299,215.19,215.12,20.52479299]
["bitfinex","SOLUSD",1731788770295,20.52479299,215.2,215.13,20.52479299]
["bitfinex","SOLUSD",1731788770465,20.52479299,215.17,215.09,20.52479299]
["bitfinex","SOLUSD",1731788770876,20.52479299,215.17,215.1,20.52479299]
["bitfinex","SOLUSD",1731788771083,20.52479299,215.18,215.11,20.52479299]
["bitfinex","SOLUSD",1731788771290,20.52479299,215.15,215.09,20.52479299]
["bitfinex","SOLUSD",1731788771464,20.52479299,215.15,215.07,20.52479299]
["bitfinex","SOLUSD",1731788772262,26.7747,215.22,215.05,20.52479299]
["bitfinex","SOLUSD",1731788772263,20.52479299,215.13,215.05,20.52479299]
["bitfinex","SOLUSD",1731788772463,20.52479299,215.15,215.07,20.52479299]
["bitfinex","SOLUSD",1731788772661,20.52479299,215.15,215.08,20.52479299]
["bitfinex","SOLUSD",1731788773075,20.52479299,215.17,215.1,20.52479299]
["bitfinex","SOLUSD",1731788773386,4.6468,215.2,215.1,18.52479299]
["bitfinex","SOLUSD",1731788773589,20.52479299,215.17,215.1,18.52479299]
["bitfinex","SOLUSD",1731788773788,20.52479299,215.17,215.09,20.52479299]
["bitfinex","SOLUSD",1731788774286,20.52479299,215.18,215.1,20.52479299]
["bitfinex","SOLUSD",1731788776783,12.82507815,215.18,215.1,12.82507815]
["bitfinex","SOLUSD",1731788777492,12.82507815,215.12,215.02,0.09367462]
["bitfinex","SOLUSD",1731788777703,12.82507815,215.14,215.06,12.82507815]
["bitfinex","SOLUSD",1731788777872,12.82507815,215.18,215.1,12.82507815]
["bitfinex","SOLUSD",1731788778369,12.82507815,215.18,215.11,12.82507815]
["bitfinex","SOLUSD",1731788779173,12.82507815,215.18,215.1,12.82507815]
["bitfinex","SOLUSD",1731788779371,15.7799,215.25,215.14,12.82507815]
["bitfinex","SOLUSD",1731788779689,12.82507815,215.21,215.14,12.82507815]
["bitfinex","SOLUSD",1731788780398,12.82507815,215.23,215.16,12.82507815]
["bitfinex","SOLUSD",1731788780575,12.82507815,215.23,215.15,12.82507815]
["bitfinex","SOLUSD",1731788780776,12.82507815,215.22,215.15,12.82507815]
["bitfinex","SOLUSD",1731788781168,12.82507815,215.23,215.16,12.82507815]
["bitfinex","SOLUSD",1731788781425,12.82507815,215.22,215.15,12.82507815]
["bitfinex","SOLUSD",1731788782679,12.82507815,215.26,215.19,12.82507815]
["bitfinex","SOLUSD",1731788784793,12.82507815,215.25,215.19,12.82507815]
["bitfinex","SOLUSD",1731788785191,4.6451,215.28,215.19,12.82507815]
["bitfinex","SOLUSD",1731788785192,12.82507815,215.26,215.19,12.82507815]
["bitfinex","SOLUSD",1731788786813,12.82507815,215.22,215.13,20.0]
["bitfinex","SOLUSD",1731788786981,17.47037815,215.27,215.14,12.82507815]
["bitfinex","SOLUSD",1731788786982,12.82507815,215.21,215.14,12.82507815]
["bitfinex","SOLUSD",1731788787582,12.82507815,215.19,215.12,12.82507815]
["bitfinex","SOLUSD",1731788787784,12.82507815,215.19,215.11,12.82507815]
["bitfinex","SOLUSD",1731788787986,12.82507815,215.18,215.11,12.82507815]
["bitfinex","SOLUSD",1731788788413,12.82507815,215.16,215.09,12.82507815]
["bitfinex","SOLUSD",1731788788925,12.82507815,215.17,215.1,12.82507815]
["bitfinex","SOLUSD",1731788789507,12.82507815,215.16,215.08,12.82507815]
["bitfinex","SOLUSD",1731788790385,12.82507815,215.14,215.07,12.82507815]
["bitfinex","SOLUSD",1731788790601,12.82507815,215.13,215.06,12.82507815]
["bitfinex","SOLUSD",1731788791188,4.6477,215.16,215.03,12.82507815]
["bitfinex","SOLUSD",1731788791189,12.82507815,215.11,215.03,12.82507815]
["bitfinex","SOLUSD",1731788791591,12.82507815,215.1,215.03,12.82507815]
["bitfinex","SOLUSD",1731788792711,12.82507815,215.11,215.03,12.82507815]
["bitfinex","SOLUSD",1731788793010,12.82507815,215.11,215.04,12.82507815]
["bitfinex","SOLUSD",1731788793201,12.82507815,215.1,215.03,12.82507815]
["bitfinex","SOLUSD",1731788795405,12.82507815,215.16,215.02,39.05545277]
["bitfinex","SOLUSD",1731788795406,12.82507815,215.09,215.02,39.05545277]
["bitfinex","SOLUSD",1731788795708,12.82507815,215.06,215.02,0.09367462]
["bitfinex","SOLUSD",1731788797095,12.82507815,215.07,215.02,0.09367462]
["bitfinex","SOLUSD",1731788798200,12.82507815,215.06,215.02,0.09367462]
["bitfinex","SOLUSD",1731788798411,12.82507815,215.07,215.02,0.09367462]
["bitfinex","SOLUSD",1731788799531,12.82507815,215.05,215.02,0.09367462]
["bitfinex","SOLUSD",1731788799731,12.82507815,215.03,215.02,0.09367462]
["bitfinex","SOLUSD",1731788799897,44.03795215,215.03,215.02,0.09367462]
["bitfinex","SOLUSD",1731788800094,44.03795215,215.03,214.99,0.09367462]
["bitfinex","SOLUSD",1731788800095,23.776884,215.02,214.99,0.09367462]
["bitfinex","SOLUSD",1731788800308,12.82507815,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788801128,36.82112677,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788801514,41.47222677,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788803211,41.25306215,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788803951,12.82507815,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788804321,4.6508,215.02,214.99,0.09367462]
["bitfinex","SOLUSD",1731788804322,12.82507815,215.02,214.99,0.09367462]
["bitfinex","SOLUSD",1731788804521,12.82507815,215.01,214.99,0.09367462]
["bitfinex","SOLUSD",1731788804724,12.82507815,215.02,214.99,0.09367462]
["bitfinex","SOLUSD",1731788805321,12.82507815,215.03,214.99,0.09367462]
["bitfinex","SOLUSD",1731788806130,12.82507815,215.02,214.99,0.09367462]
["bitfinex","SOLUSD",1731788806717,12.82507815,215.03,214.99,0.09367462]
["bitfinex","SOLUSD",1731788807938,12.82507815,215.04,214.99,0.09367462]
["bitfinex","SOLUSD",1731788808112,12.82507815,215.06,215.0,12.82507815]
["bitfinex","SOLUSD",1731788808838,12.82507815,215.06,214.99,12.91875277]
["bitfinex","SOLUSD",1731788809037,12.82507815,215.04,214.99,0.09367462]
["bitfinex","SOLUSD",1731788809336,12.82507815,215.05,214.99,0.09367462]
["bitfinex","SOLUSD",1731788812037,12.82507815,215.02,214.99,0.09367462]
["bitfinex","SOLUSD",1731788812538,12.82507815,215.01,214.99,0.09367462]
["bitfinex","SOLUSD",1731788812725,12.82507815,215.02,214.99,0.09367462]
["bitfinex","SOLUSD",1731788813127,12.82507815,215.01,214.99,0.09367462]
["bitfinex","SOLUSD",1731788813634,12.82507815,215.02,214.99,0.09367462]
["bitfinex","SOLUSD",1731788814439,12.82507815,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788815240,36.60196215,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788815441,36.69563677,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788816448,41.34673677,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788818428,41.25306215,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788818749,36.60196215,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788818929,12.82507815,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788820152,12.82507815,215.03,214.99,0.09367462]
["bitfinex","SOLUSD",1731788821837,12.82507815,215.04,214.99,0.09367462]
["bitfinex","SOLUSD",1731788823342,12.82507815,215.01,214.99,0.09367462]
["bitfinex","SOLUSD",1731788823544,36.60196215,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788824654,36.72745215,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788825146,41.37855215,215.0,214.99,0.09367462]
["bitfinex","SOLUSD",1731788826637,41.37855215,215.0,214.88,11.5737689]
["bitfinex","SOLUSD",1731788826638,0.09367462,214.97,214.88,0.5468689]
["bitfinex","SOLUSD",1731788826830,12.82507815,214.89,214.88,0.5468689]
["bitfinex","SOLUSD",1731788827030,12.82507815,214.9,214.88,0.5468689]
["bitfinex","SOLUSD",1731788827260,12.82507815,214.91,214.88,0.5468689]
["bitfinex","SOLUSD",1731788828243,12.82507815,214.89,214.88,0.5468689]
["bitfinex","SOLUSD",1731788828759,12.82507815,214.9,214.88,0.5468689]
["bitfinex","SOLUSD",1731788830861,12.82507815,214.92,214.88,0.5468689]
["bitfinex","SOLUSD",1731788831068,12.82507815,214.93,214.88,0.5468689]
["bitfinex","SOLUSD",1731788831628,12.82507815,214.95,214.88,13.37194705]
["bitfinex","SOLUSD",1731788832038,12.82507815,214.97,214.9,12.82507815]
["bitfinex","SOLUSD",1731788832255,12.82507815,214.98,214.91,39.30977815]
["bitfinex","SOLUSD",1731788833151,12.82507815,214.99,214.92,12.82507815]
["bitfinex","SOLUSD",1731788834030,12.82507815,215.0,214.93,12.82507815]
["bitfinex","SOLUSD",1731788834351,4.6508,215.02,214.92,12.82507815]
["bitfinex","SOLUSD",1731788834352,12.82507815,214.99,214.92,12.82507815]
["bitfinex","SOLUSD",1731788834553,12.82507815,215.0,214.93,12.82507815]
["bitfinex","SOLUSD",1731788835556,12.82507815,215.02,214.95,12.82507815]
["bitfinex","SOLUSD",1731788836627,12.82507815,214.98,214.91,26.4847]
["bitfinex","SOLUSD",1731788836847,12.82507815,214.98,214.91,39.30977815]
["bitfinex","SOLUSD",1731788838958,12.82507815,214.99,214.92,12.82507815]
["bitfinex","SOLUSD",1731788840050,12.82507815,214.96,214.91,26.4847]
["bitfinex","SOLUSD",1731788840236,12.82507815,214.94,214.88,0.5468689]
["bitfinex","SOLUSD",1731788840437,12.82507815,214.93,214.88,0.5468689]
["bitfinex","SOLUSD",1731788840851,12.82507815,214.92,214.88,0.5468689]
["bitfinex","SOLUSD",1731788841134,12.82507815,214.91,214.88,0.5468689]
["bitfinex","SOLUSD",1731788841360,12.82507815,214.9,214.88,0.5468689]
["bitfinex","SOLUSD",1731788841660,12.82507815,214.89,214.88,0.5468689]
["bitfinex","SOLUSD",1731788843057,12.82507815,214.9,214.88,0.5468689]
["bitfinex","SOLUSD",1731788843251,12.82507815,214.89,214.88,0.5468689]
["bitfinex","SOLUSD",1731788853751,36.72745215,214.89,214.88,0.5468689]
["bitfinex","SOLUSD",1731788853951,41.38095215,214.89,214.88,0.5468689]
["bitfinex","SOLUSD",1731788858860,0.12549,214.87,214.84,0.81029685]
["bitfinex","SOLUSD",1731788859174,12.95056815,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788859971,36.72745215,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788861452,41.38185215,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788863177,17.60496815,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788863994,12.95056815,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788864180,17.60496815,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788864357,12.82507815,214.88,214.84,0.81029685]
["bitfinex","SOLUSD",1731788864565,178.37837815,214.9,214.84,0.81029685]
["bitfinex","SOLUSD",1731788865374,12.82507815,214.89,214.84,0.81029685]
["bitfinex","SOLUSD",1731788865577,17.47867815,214.89,214.84,0.81029685]
["bitfinex","SOLUSD",1731788865769,0.12549,214.88,214.84,0.81029685]
["bitfinex","SOLUSD",1731788866486,12.91875277,214.87,214.84,0.81029685]
["bitfinex","SOLUSD",1731788867059,0.12549,214.86,214.84,0.81029685]
["bitfinex","SOLUSD",1731788870358,12.82507815,214.88,214.84,0.81029685]
["bitfinex","SOLUSD",1731788870559,0.12549,214.87,214.84,0.81029685]
["bitfinex","SOLUSD",1731788871851,12.95056815,214.87,214.84,0.81029685]
["bitfinex","SOLUSD",1731788872275,12.82507815,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788872455,0.12549,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788872656,36.82112677,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788873060,35.44822677,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788873580,48.27330492,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788873772,36.69563677,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788874077,41.35003677,214.85,214.84,0.81029685]
["bitfinex","SOLUSD",1731788875159,41.35003677,214.85,214.67,27.9375]
["bitfinex","SOLUSD",1731788875160,161.0,214.84,214.67,27.9375]
["bitfinex","SOLUSD",1731788875367,12.82507815,214.76,214.69,12.82507815]
["bitfinex","SOLUSD",1731788876774,12.82507815,214.76,214.68,17.48307815]
["bitfinex","SOLUSD",1731788878161,12.82507815,214.76,214.7,4.6576]
["bitfinex","SOLUSD",1731788879591,17.48107815,214.78,214.7,17.48267815]
["bitfinex","SOLUSD",1731788879775,12.82507815,214.83,214.7,17.48267815]
["bitfinex","SOLUSD",1731788879776,12.82507815,214.79,214.72,12.82507815]
["bitfinex","SOLUSD",1731788880175,4.6548,214.83,214.71,12.82507815]
["bitfinex","SOLUSD",1731788880373,12.82507815,214.79,214.72,4.6572]
["bitfinex","SOLUSD",1731788880568,12.82507815,214.8,214.73,12.82507815]
["bitfinex","SOLUSD",1731788880782,12.82507815,214.82,214.75,12.82507815]
["bitfinex","SOLUSD",1731788880975,17.75047453,214.92,214.8,12.82507815]
["bitfinex","SOLUSD",1731788881187,12.82507815,214.88,214.81,12.82507815]
["bitfinex","SOLUSD",1731788881370,12.82507815,214.89,214.82,12.82507815]
["bitfinex","SOLUSD",1731788881570,12.82507815,214.89,214.81,12.82507815]
["bitfinex","SOLUSD",1731788881768,12.82507815,214.88,214.81,12.82507815]
["bitfinex","SOLUSD",1731788882681,17.47877815,214.88,214.8,12.82507815]
["bitfinex","SOLUSD",1731788882894,12.82507815,214.89,214.81,12.82507815]
["bitfinex","SOLUSD",1731788883092,12.82507815,214.89,214.82,12.82507815]
["bitfinex","SOLUSD",1731788883300,17.47857815,214.89,214.82,12.82507815]
["bitfinex","SOLUSD",1731788883891,4.6535,214.89,214.82,12.82507815]
["bitfinex","SOLUSD",1731788884298,12.82507815,214.92,214.84,12.82507815]
["bitfinex","SOLUSD",1731788884673,4.6528,214.93,214.85,12.82507815]
["bitfinex","SOLUSD",1731788884896,12.82507815,214.93,214.86,12.82507815]
["bitfinex","SOLUSD",1731788885467,0.09367462,214.97,214.84,12.82507815]
["bitfinex","SOLUSD",1731788885468,12.82507815,214.91,214.84,12.82507815]
["bitfinex","SOLUSD",1731788885691,12.82507815,214.92,214.84,12.82507815]
["bitfinex","SOLUSD",1731788885991,12.82507815,214.93,214.85,12.82507815]
["bitfinex","SOLUSD",1731788886197,12.82507815,214.91,214.84,12.82507815]
["bitfinex","SOLUSD",1731788886368,12.82507815,214.88,214.77,26.5313]
["bitfinex","SOLUSD",1731788886571,12.82507815,214.88,214.8,12.82507815]
["bitfinex","SOLUSD",1731788886768,12.82507815,214.89,214.82,12.82507815]
["bitfinex","SOLUSD",1731788886993,12.82507815,214.93,214.86,12.82507815]
["bitfinex","SOLUSD",1731788887193,12.82507815,214.94,214.86,12.82507815]
["bitfinex","SOLUSD",1731788887885,12.82507815,214.94,214.87,12.82507815]
["bitfinex","SOLUSD",1731788888198,12.82507815,214.95,214.87,12.82507815]
["bitfinex","SOLUSD",1731788888572,12.82507815,214.95,214.88,12.82507815]
["bitfinex","SOLUSD",1731788888778,12.82507815,214.96,214.89,12.82507815]
["bitfinex","SOLUSD",1731788888995,0.09367462,214.97,214.91,12.82507815]
["bitfinex","SOLUSD",1731788889291,12.91875277,214.97,214.89,12.82507815]
["bitfinex","SOLUSD",1731788889692,12.82507815,214.95,214.88,12.82507815]
["bitfinex","SOLUSD",1731788890496,12.91875277,214.97,214.87,26.5313]
["bitfinex","SOLUSD",1731788890674,12.91875277,214.97,214.93,12.82507815]
["bitfinex","SOLUSD",1731788890675,0.09367462,214.97,214.93,12.82507815]
["bitfinex","SOLUSD",1731788891592,0.09367462,214.97,214.94,12.82507815]
["bitfinex","SOLUSD",1731788892096,0.09367462,214.97,214.93,12.82507815]
["bitfinex","SOLUSD",1731788892477,0.09367462,214.97,214.92,12.82507815]
["bitfinex","SOLUSD",1731788892680,0.09367462,214.97,214.91,12.82507815]
["bitfinex","SOLUSD",1731788893194,0.09367462,214.97,214.88,12.82507815]
["bitfinex","SOLUSD",1731788893195,12.82507815,214.95,214.88,12.82507815]
["bitfinex","SOLUSD",1731788893883,0.09367462,214.97,214.89,12.82507815]
["bitfinex","SOLUSD",1731788894080,12.91875277,214.97,214.89,12.82507815]
["bitfinex","SOLUSD",1731788894680,12.82507815,214.96,214.89,12.82507815]
["bitfinex","SOLUSD",1731788895106,12.82507815,214.95,214.88,12.82507815]
["bitfinex","SOLUSD",1731788895609,0.09367462,214.97,214.87,26.5313]
["bitfinex","SOLUSD",1731788895610,12.77597663,214.96,214.89,12.82507815]
["bitfinex","SOLUSD",1731788897398,0.09367462,214.97,214.9,12.82507815]
["bitfinex","SOLUSD",1731788897700,0.09367462,214.97,214.87,26.5313]
["bitfinex","SOLUSD",1731788897701,0.09367462,214.97,214.92,12.82507815]
["bitfinex","SOLUSD",1731788897897,0.09367462,214.97,214.93,12.82507815]
["bitfinex","SOLUSD",1731788898583,0.09367462,214.97,214.92,12.82507815]
["bitfinex","SOLUSD",1731788898787,0.09367462,214.97,214.95,12.82507815]
["bitfinex","SOLUSD",1731788898976,0.09367462,214.97,214.87,26.5313]
["bitfinex","SOLUSD",1731788899172,0.09367462,214.97,214.95,12.82507815]
["bitfinex","SOLUSD",1731788899601,0.09367462,214.97,214.94,12.82507815]
["bitfinex","SOLUSD",1731788899979,0.09367462,214.97,214.95,12.82507815]
["bitfinex","SOLUSD",1731788900204,0.09367462,214.97,214.96,12.82507815]
["bitfinex","SOLUSD",1731788901100,0.09367462,214.97,214.88,0.1]
["bitfinex","SOLUSD",1731788901101,0.09367462,214.97,214.91,12.82507815]
["bitfinex","SOLUSD",1731788902581,12.82507815,214.96,214.89,12.82507815]
["bitfinex","SOLUSD",1731788902800,23.776884,214.95,214.89,12.82507815]
["bitfinex","SOLUSD",1731788905306,23.776884,214.95,214.88,37.5571]
["bitfinex","SOLUSD",1731788905694,23.87055862,214.97,214.89,12.82507815]
["bitfinex","SOLUSD",1731788906011,12.82507815,214.96,214.89,12.82507815]
["bitfinex","SOLUSD",1731788906301,23.776884,214.95,214.89,12.82507815]
["bitfinex","SOLUSD",1731788908195,23.776884,214.95,214.88,37.5571]
["bitfinex","SOLUSD",1731788911513,23.776884,214.95,214.89,12.82507815]
["bitfinex","SOLUSD",1731788914313,23.776884,214.95,214.88,37.5571]
["bitfinex","SOLUSD",1731788914509,23.776884,214.95,214.88,50.38217815]
["bitfinex","SOLUSD",1731788914708,0.09367462,214.97,214.91,12.82507815]
["bitfinex","SOLUSD",1731788914912,0.09367462,214.97,214.92,12.82507815]
["bitfinex","SOLUSD",1731788918411,0.09367462,214.97,214.93,12.82507815]
["bitfinex","SOLUSD",1731788919642,0.09367462,214.97,214.88,37.5571]
["bitfinex","SOLUSD",1731788919914,0.09367462,214.97,214.94,12.82507815]
["bitfinex","SOLUSD",1731788920701,0.09367462,214.97,214.95,12.82507815]
["bitfinex","SOLUSD",1731788920911,0.09367462,214.97,214.96,8.21978611]
["bitfinex","SOLUSD",1731788922628,0.09367462,214.97,214.89,20.0]
["bitfinex","SOLUSD",1731788922802,0.09367462,214.97,214.93,8.21978611]
["bitfinex","SOLUSD",1731788927027,0.09367462,214.97,214.94,8.21978611]
["bitfinex","SOLUSD",1731788928114,0.09367462,214.97,214.96,8.21978611]
["bitfinex","SOLUSD",1731788928511,0.09367462,214.97,214.96,28.21978611]
["bitfinex","SOLUSD",1731788928937,0.09367462,214.97,214.96,54.38408611]
["bitfinex","SOLUSD",1731788929229,8.21978611,215.11,215.05,8.21978611]
["bitfinex","SOLUSD",1731788929529,8.21978611,215.11,215.04,8.21978611]
["bitfinex","SOLUSD",1731788930018,15.4995,215.14,215.05,8.21978611]
["bitfinex","SOLUSD",1731788930019,8.21978611,215.12,215.05,8.21978611]
["bitfinex","SOLUSD",1731788930335,10.8512,215.14,215.07,8.21978611]
["bitfinex","SOLUSD",1731788930526,8.21978611,215.14,215.07,8.21978611]
["bitfinex","SOLUSD",1731788930928,12.82901455,215.14,215.07,12.82901455]
["bitfinex","SOLUSD",1731788932024,23.776884,215.13,215.07,12.82901455]
["bitfinex","SOLUSD",1731788932611,23.776884,215.13,215.08,12.82901455]
["bitfinex","SOLUSD",1731788933119,12.82901455,215.15,215.08,12.82901455]
["bitfinex","SOLUSD",1731788934433,23.776884,215.14,215.08,12.82901455]
["bitfinex","SOLUSD",1731788934732,23.776884,215.14,215.07,12.82901455]
["bitfinex","SOLUSD",1731788935432,36.60589855,215.14,215.07,12.82901455]
["bitfinex","SOLUSD",1731788936033,23.776884,215.14,215.08,12.82901455]
["bitfinex","SOLUSD",1731788939139,4.6473,215.18,215.05,25.7076]
["bitfinex","SOLUSD",1731788939140,12.82901455,215.18,215.11,12.82901455]
["bitfinex","SOLUSD",1731788939716,12.82901455,215.2,215.13,12.82901455]
["bitfinex","SOLUSD",1731788940238,12.82901455,215.21,215.14,12.82901455]
["bitfinex","SOLUSD",1731788940749,12.82901455,215.22,215.15,12.82901455]
["bitfinex","SOLUSD",1731788941418,12.82901455,215.23,215.16,12.82901455]
["bitfinex","SOLUSD",1731788942613,36.60589855,215.23,215.16,12.82901455]
["bitfinex","SOLUSD",1731788942816,12.82901455,215.24,215.17,12.82901455]
["bitfinex","SOLUSD",1731788943535,36.60589855,215.26,215.19,12.82901455]
["bitfinex","SOLUSD",1731788943713,36.60589855,215.26,215.2,12.82901455]
["bitfinex","SOLUSD",1731788944139,12.82901455,215.26,215.2,12.82901455]
["bitfinex","SOLUSD",1731788944640,4.6447,215.3,215.14,26.4327]
["bitfinex","SOLUSD",1731788944641,12.82901455,215.21,215.14,26.4327]
["bitfinex","SOLUSD",1731788944817,12.82901455,215.15,215.09,26.4327]
["bitfinex","SOLUSD",1731788945020,4.6467,215.21,215.09,26.4327]
["bitfinex","SOLUSD",1731788945021,12.82901455,215.13,215.09,26.4327]
["bitfinex","SOLUSD",1731788945528,12.82901455,215.18,215.11,12.82901455]
["bitfinex","SOLUSD",1731788945725,12.82901455,215.2,215.13,12.82901455]
["bitfinex","SOLUSD",1731788946241,12.92268917,215.22,215.15,12.82901455]
["bitfinex","SOLUSD",1731788948741,0.09367462,215.22,215.16,12.82901455]
["bitfinex","SOLUSD",1731788949036,12.92268917,215.22,215.1,20.0]
["bitfinex","SOLUSD",1731788949338,12.92268917,215.22,215.15,12.82901455]
["bitfinex","SOLUSD",1731788950638,0.09367462,215.22,215.16,12.82901455]
["bitfinex","SOLUSD",1731788951436,12.82901455,215.19,215.11,12.82901455]
["bitfinex","SOLUSD",1731788951741,12.82901455,215.16,215.09,26.4327]
["bitfinex","SOLUSD",1731788951923,12.82901455,215.16,215.09,39.26171455]
["bitfinex","SOLUSD",1731788952442,23.776884,215.18,215.04,27.5855]
["bitfinex","SOLUSD",1731788952740,12.82901455,215.11,215.04,27.5855]
["bitfinex","SOLUSD",1731788953043,12.82901455,215.16,215.04,27.5855]
["bitfinex","SOLUSD",1731788953044,12.82901455,215.09,215.04,27.5855]
["bitfinex","SOLUSD",1731788953739,12.82901455,215.1,215.04,27.5855]
["bitfinex","SOLUSD",1731788955540,36.60589855,215.09,215.04,27.5855]
["bitfinex","SOLUSD",1731788955718,12.82901455,215.09,215.02,12.82901455]
["bitfinex","SOLUSD",1731788955918,12.82901455,215.1,215.02,12.82901455]
["bitfinex","SOLUSD",1731788956140,12.82901455,215.11,215.04,12.82901455]
["bitfinex","SOLUSD",1731788956818,12.82901455,215.12,215.04,12.82901455]
["bitfinex","SOLUSD",1731788957018,23.776884,215.11,215.04,12.82901455]
["bitfinex","SOLUSD",1731788958132,23.776884,215.11,215.05,12.82901455]
["bitfinex","SOLUSD",1731788959746,12.82901455,215.1,215.03,12.82901455]
["bitfinex","SOLUSD",1731788960047,12.82901455,215.07,215.0,12.82901455]
["bitfinex","SOLUSD",1731788960539,12.82901455,215.07,214.99,12.82901455]
["bitfinex","SOLUSD",1731788961046,12.82901455,215.02,214.98,27.5855]
["bitfinex","SOLUSD",1731788961238,12.82901455,215.02,214.94,12.82901455]
["bitfinex","SOLUSD",1731788961827,12.82901455,215.01,214.93,51.13211455]
["bitfinex","SOLUSD",1731788962225,23.776884,215.03,214.93,51.13211455]
["bitfinex","SOLUSD",1731788962226,12.82901455,215.0,214.93,38.3031]
["bitfinex","SOLUSD",1731788962537,28.427384,215.03,214.93,27.1663]
["bitfinex","SOLUSD",1731788962538,12.82901455,214.98,214.93,27.1663]
["bitfinex","SOLUSD",1731788962743,23.776884,214.97,214.89,12.82901455]
["bitfinex","SOLUSD",1731788964848,12.82901455,214.96,214.89,12.82901455]
["bitfinex","SOLUSD",1731788965731,12.82901455,214.96,214.87,12.82901455]
["bitfinex","SOLUSD",1731788967821,12.82901455,214.96,214.89,12.82901455]
["bitfinex","SOLUSD",1731788968034,12.82901455,215.0,214.93,12.82901455]
["bitfinex","SOLUSD",1731788968442,12.82901455,215.0,214.91,12.82901455]
["bitfinex","SOLUSD",1731788968827,0.09367462,214.99,214.91,12.82901455]
["bitfinex","SOLUSD",1731788969452,12.92268917,214.99,214.91,12.82901455]
["bitfinex","SOLUSD",1731788969838,12.92268917,214.99,214.92,12.82901455]
["bitfinex","SOLUSD",1731788970860,12.82901455,214.95,214.86,27.1663]
["bitfinex","SOLUSD",1731788971042,12.82901455,214.93,214.86,27.1663]
["bitfinex","SOLUSD",1731788971229,12.82901455,214.93,214.85,12.82901455]
["bitfinex","SOLUSD",1731788971435,12.82901455,214.93,214.81,0.1]
["bitfinex","SOLUSD",1731788971633,12.82901455,214.93,214.86,12.82901455]
["bitfinex","SOLUSD",1731788973357,12.82901455,214.94,214.87,12.82901455]
["bitfinex","SOLUSD",1731788973654,12.82901455,214.95,214.87,12.82901455]
["bitfinex","SOLUSD",1731788973953,12.82901455,214.99,214.91,12.82901455]
["bitfinex","SOLUSD",1731788974133,12.82901455,214.98,214.91,12.82901455]
["bitfinex","SOLUSD",1731788974547,0.09367462,214.97,214.91,12.82901455]
["bitfinex","SOLUSD",1731788974734,12.92268917,214.97,214.9,12.82901455]
["bitfinex","SOLUSD",1731788975859,12.82901455,214.96,214.88,12.82901455]
["bitfinex","SOLUSD",1731788977051,12.92268917,214.97,214.89,12.82901455]
["bitfinex","SOLUSD",1731788977236,0.09367462,214.97,214.91,12.82901455]
["bitfinex","SOLUSD",1731788977436,12.92268917,214.97,214.9,12.82901455]
["bitfinex","SOLUSD",1731788979239,12.82901455,214.99,214.9,12.82901455]
["bitfinex","SOLUSD",1731788979855,12.82901455,214.93,214.77,0.1]
["bitfinex","SOLUSD",1731788980058,12.82901455,214.95,214.86,12.82901455]
["bitfinex","SOLUSD",1731788980235,12.82901455,214.95,214.88,12.82901455]
["bitfinex","SOLUSD",1731788980560,12.82901455,214.97,214.88,12.82901455]
["bitfinex","SOLUSD",1731788980939,23.776884,214.96,214.88,12.82901455]
["bitfinex","SOLUSD",1731788981137,12.82901455,214.95,214.88,12.82901455]
["bitfinex","SOLUSD",1731788982358,12.82901455,214.95,214.86,12.82901455]
["bitfinex","SOLUSD",1731788982544,12.82901455,214.93,214.86,12.82901455]
["bitfinex","SOLUSD",1731788983456,12.82901455,214.93,214.84,12.82901455]
["bitfinex","SOLUSD",1731788983661,12.82901455,214.91,214.84,12.82901455]
["bitfinex","SOLUSD",1731788983845,12.82901455,214.91,214.82,39.99531455]
["bitfinex","SOLUSD",1731788984036,12.82901455,214.91,214.84,12.82901455]
["bitfinex","SOLUSD",1731788984363,12.82901455,214.93,214.86,12.82901455]
["bitfinex","SOLUSD",1731788986568,12.82901455,214.96,214.89,12.82901455]
["bitfinex","SOLUSD",1731788987445,12.82901455,214.99,214.92,12.82901455]
["bitfinex","SOLUSD",1731788987642,24.01451455,215.01,214.93,12.82901455]
["bitfinex","SOLUSD",1731788987851,12.92268917,215.0,214.93,12.82901455]
["bitfinex","SOLUSD",1731788988173,12.82901455,214.99,214.92,12.82901455]
["bitfinex","SOLUSD",1731788989148,12.82901455,214.99,214.9,12.82901455]
["bitfinex","SOLUSD",1731788989347,12.82901455,214.97,214.9,12.82901455]
["bitfinex","SOLUSD",1731788992151,12.82901455,214.97,214.88,12.82901455]
["bitfinex","SOLUSD",1731788993247,17.48081455,214.97,214.88,12.82901455]
["bitfinex","SOLUSD",1731788998858,8.22499102,214.96,214.88,8.22499102]
["bitfinex","SOLUSD",1731789001475,4.6519,214.97,214.9,8.22499102]
["bitfinex","SOLUSD",1731789001687,12.87659102,214.98,214.9,8.22499102]
["bitfinex","SOLUSD",1731789002567,23.776884,215.0,214.92,8.22499102]
["bitfinex","SOLUSD",1731789002772,26.3535,215.02,214.97,8.22499102]
["bitfinex","SOLUSD",1731789003078,8.22499102,215.05,214.98,8.22499102]
["bitfinex","SOLUSD",1731789003256,8.22499102,215.06,214.98,8.22499102]
["bitfinex","SOLUSD",1731789003575,10.5515,215.07,214.91,27.8276]
["bitfinex","SOLUSD",1731789003576,10.5515,215.07,215.0,8.22499102]
["bitfinex","SOLUSD",1731789003779,8.22499102,215.07,215.0,8.22499102]
["bitfinex","SOLUSD",1731789004383,27.4947,215.08,215.0,8.22499102]
["bitfinex","SOLUSD",1731789004565,27.4947,215.08,215.02,8.22499102]
["bitfinex","SOLUSD",1731789004770,12.8359807,215.1,215.02,12.8359807]
["bitfinex","SOLUSD",1731789004971,27.4947,215.13,214.94,12.8359807]
["bitfinex","SOLUSD",1731789004972,40.3306807,215.13,215.06,12.8359807]
["bitfinex","SOLUSD",1731789005164,12.8359807,215.14,215.07,12.8359807]
["bitfinex","SOLUSD",1731789005486,12.8359807,215.1,215.02,12.8359807]
["bitfinex","SOLUSD",1731789005776,10.5515,215.1,214.95,27.8276]
["bitfinex","SOLUSD",1731789005966,10.5515,215.1,214.89,11.1097]
["bitfinex","SOLUSD",1731789005967,4.6494,215.08,214.89,38.9373]
["bitfinex","SOLUSD",1731789006162,165.5494,215.08,214.89,38.9373]
["bitfinex","SOLUSD",1731789006373,23.776884,215.07,214.89,38.9373]
["bitfinex","SOLUSD",1731789006985,12.8359807,215.02,214.95,12.8359807]
["bitfinex","SOLUSD",1731789007678,12.8359807,215.03,214.96,12.8359807]
["bitfinex","SOLUSD",1731789008579,23.776884,215.07,214.89,39.1373]
["bitfinex","SOLUSD",1731789008580,12.8359807,215.02,214.95,12.8359807]
["bitfinex","SOLUSD",1731789008781,4.6501,215.05,214.89,39.0373]
["bitfinex","SOLUSD",1731789008782,12.8359807,214.98,214.9,12.8359807]
["bitfinex","SOLUSD",1731789008989,12.8359807,214.97,214.9,12.8359807]
["bitfinex","SOLUSD",1731789009367,23.776884,215.03,214.9,12.8359807]
["bitfinex","SOLUSD",1731789009561,12.8359807,214.98,214.91,12.8359807]
["bitfinex","SOLUSD",1731789010075,12.8359807,215.01,214.94,12.8359807]
["bitfinex","SOLUSD",1731789010283,12.8359807,215.03,214.94,12.8359807]
["bitfinex","SOLUSD",1731789011058,12.8359807,215.01,214.87,0.1]
["bitfinex","SOLUSD",1731789011262,27.4947,215.04,214.94,12.8359807]
["bitfinex","SOLUSD",1731789011263,12.8359807,215.02,214.94,12.8359807]
["bitfinex","SOLUSD",1731789013688,12.8359807,215.02,214.89,0.1]
["bitfinex","SOLUSD",1731789013870,12.8359807,215.02,214.95,12.8359807]
["bitfinex","SOLUSD",1731789014287,12.8359807,215.04,214.95,12.8359807]
["bitfinex","SOLUSD",1731789015294,12.8359807,215.0,214.91,12.8359807]
["bitfinex","SOLUSD",1731789015584,12.8359807,214.98,214.91,12.8359807]
["bitfinex","SOLUSD",1731789015965,160.9,215.04,214.93,12.8359807]
["bitfinex","SOLUSD",1731789016265,12.8359807,215.0,214.93,12.8359807]
["bitfinex","SOLUSD",1731789016472,12.8359807,215.0,214.91,12.8359807]
["bitfinex","SOLUSD",1731789017271,12.8359807,215.0,214.93,12.8359807]
["bitfinex","SOLUSD",1731789017569,12.8359807,215.02,214.93,12.8359807]
["bitfinex","SOLUSD",1731789020165,12.8359807,215.04,214.95,12.8359807]
["bitfinex","SOLUSD",1731789021469,12.8359807,215.02,214.94,27.6992]
["bitfinex","SOLUSD",1731789021784,0.09367462,215.01,214.94,27.6992]
["bitfinex","SOLUSD",1731789024280,12.8359807,215.04,214.94,27.6992]
["bitfinex","SOLUSD",1731789024483,12.8359807,215.04,214.95,12.8359807]
["bitfinex","SOLUSD",1731789025382,0.09367462,215.03,214.95,12.8359807]
["bitfinex","SOLUSD",1731789025589,12.8359807,215.04,214.95,12.8359807]
["bitfinex","SOLUSD",1731789025983,4.6485,215.13,215.02,12.8359807]
["bitfinex","SOLUSD",1731789026197,12.8359807,215.11,215.02,12.8359807]
["bitfinex","SOLUSD",1731789026404,12.8359807,215.09,215.02,12.8359807]
["bitfinex","SOLUSD",1731789026599,0.09367462,215.1,215.02,12.8359807]
["bitfinex","SOLUSD",1731789027477,23.87055862,215.1,215.02,12.8359807]
["bitfinex","SOLUSD",1731789028807,0.09367462,215.1,215.07,12.8359807]
["bitfinex","SOLUSD",1731789029602,0.09367462,215.1,215.08,12.8359807]
["bitfinex","SOLUSD",1731789029905,12.8359807,215.17,215.09,12.8359807]
["bitfinex","SOLUSD",1731789030213,12.8359807,215.17,215.1,12.8359807]
["bitfinex","SOLUSD",1731789030590,12.8359807,215.17,215.04,27.6992]
["bitfinex","SOLUSD",1731789030591,12.8359807,215.18,215.11,12.8359807]
["bitfinex","SOLUSD",1731789030791,26.9184,215.25,215.12,12.8359807]
["bitfinex","SOLUSD",1731789031006,12.8359807,215.22,215.15,12.8359807]
["bitfinex","SOLUSD",1731789031307,12.8359807,215.23,215.15,12.8359807]
["bitfinex","SOLUSD",1731789031808,12.8359807,215.23,215.16,12.8359807]
["bitfinex","SOLUSD",1731789032191,0.09367462,215.22,215.16,12.8359807]
["bitfinex","SOLUSD",1731789032601,4.6454,215.27,215.18,12.8359807]
["bitfinex","SOLUSD",1731789032791,12.8359807,215.25,215.17,12.8359807]
["bitfinex","SOLUSD",1731789033114,12.8359807,215.24,215.17,12.8359807]
["bitfinex","SOLUSD",1731789033287,12.8359807,215.25,215.17,12.8359807]
["bitfinex","SOLUSD",1731789033620,0.09367462,215.24,215.17,12.8359807]
["bitfinex","SOLUSD",1731789034112,12.8359807,215.21,215.1,27.7992]
["bitfinex","SOLUSD",1731789034404,36.6128647,215.2,215.12,12.8359807]
["bitfinex","SOLUSD",1731789034601,36.6128647,215.2,215.13,12.8359807]
["bitfinex","SOLUSD",1731789034809,23.776884,215.2,215.14,12.8359807]
["bitfinex","SOLUSD",1731789035512,23.776884,215.21,215.15,12.8359807]
["bitfinex","SOLUSD",1731789037013,12.8359807,215.22,215.1,27.6992]
["bitfinex","SOLUSD",1731789037014,23.776884,215.22,215.16,12.8359807]
["bitfinex","SOLUSD",1731789038217,23.87055862,215.24,215.18,12.8359807]
["bitfinex","SOLUSD",1731789038508,0.09367462,215.24,215.2,12.8359807]
["bitfinex","SOLUSD",1731789039207,12.8359807,215.27,215.2,12.8359807]
["bitfinex","SOLUSD",1731789039594,12.8359807,215.28,215.2,12.8359807]
["bitfinex","SOLUSD",1731789039795,0.09367462,215.27,215.21,12.8359807]
["bitfinex","SOLUSD",1731789039997,12.8359807,215.28,215.21,12.8359807]
["bitfinex","SOLUSD",1731789040203,4.645,215.29,215.16,12.8359807]
["bitfinex","SOLUSD",1731789040204,17.4809807,215.29,215.22,12.8359807]
["bitfinex","SOLUSD",1731789040614,0.09367462,215.28,215.21,12.8359807]
["bitfinex","SOLUSD",1731789041630,23.87055862,215.28,215.21,12.8359807]
["bitfinex","SOLUSD",1731789042998,23.87055862,215.28,215.22,12.8359807]
["bitfinex","SOLUSD",1731789043325,12.8359807,215.3,215.23,12.8359807]
["bitfinex","SOLUSD",1731789043498,0.09367462,215.29,215.24,12.8359807]
["bitfinex","SOLUSD",1731789046898,12.8359807,215.28,215.21,12.8359807]
["bitfinex","SOLUSD",1731789047121,23.776884,215.24,215.2,26.9774]
["bitfinex","SOLUSD",1731789048825,23.776884,215.24,215.18,23.1391807]
["bitfinex","SOLUSD",1731789048826,12.8359807,215.23,215.18,10.3032]
["bitfinex","SOLUSD",1731789049124,12.8359807,215.2,215.15,27.01]
["bitfinex","SOLUSD",1731789050329,36.6128647,215.22,215.15,39.8459807]
["bitfinex","SOLUSD",1731789050529,23.776884,215.23,215.17,12.8359807]
["bitfinex","SOLUSD",1731789051030,36.6128647,215.23,215.16,12.8359807]
["bitfinex","SOLUSD",1731789052227,12.8359807,215.22,215.15,39.8459807]
["bitfinex","SOLUSD",1731789052604,23.776884,215.19,215.15,27.01]
["bitfinex","SOLUSD",1731789052800,23.776884,215.22,215.16,12.8359807]
["bitfinex","SOLUSD",1731789053129,12.8359807,215.26,215.18,12.8359807]
["bitfinex","SOLUSD",1731789053423,12.8359807,215.24,215.17,12.8359807]
["bitfinex","SOLUSD",1731789053723,23.776884,215.24,215.17,12.8359807]
["bitfinex","SOLUSD",1731789053909,12.92965532,215.23,215.15,27.01]
["bitfinex","SOLUSD",1731789054109,23.776884,215.22,215.15,39.8459807]
["bitfinex","SOLUSD",1731789054310,0.09367462,215.23,215.16,12.8359807]
["bitfinex","SOLUSD",1731789054518,0.09367462,215.23,215.18,12.8359807]
["bitfinex","SOLUSD",1731789055618,0.09367462,215.23,215.19,12.8359807]
["bitfinex","SOLUSD",1731789056230,0.09367462,215.23,215.2,12.8359807]
["bitfinex","SOLUSD",1731789056627,23.776884,215.27,215.15,27.01]
["bitfinex","SOLUSD",1731789056837,12.8359807,215.29,215.21,12.8359807]
["bitfinex","SOLUSD",1731789057129,0.09367462,215.28,215.22,12.8359807]
["bitfinex","SOLUSD",1731789057332,12.8359807,215.29,215.22,12.8359807]
["bitfinex","SOLUSD",1731789057712,0.09367462,215.28,215.22,12.8359807]
["bitfinex","SOLUSD",1731789057917,23.87055862,215.28,215.22,12.8359807]
["bitfinex","SOLUSD",1731789058115,12.8359807,215.3,215.23,12.8359807]
["bitfinex","SOLUSD",1731789058314,17.4804807,215.31,215.24,12.8359807]
["bitfinex","SOLUSD",1731789058532,12.8359807,215.31,215.24,12.8359807]
["bitfinex","SOLUSD",1731789058836,12.8359807,215.32,215.24,12.8359807]
["bitfinex","SOLUSD",1731789059038,12.8359807,215.34,215.19,0.1]
["bitfinex","SOLUSD",1731789059239,17.4797807,215.35,215.28,12.8359807]
["bitfinex","SOLUSD",1731789059415,0.09367462,215.34,215.28,12.8359807]
["bitfinex","SOLUSD",1731789059821,12.8359807,215.35,215.28,12.8359807]
["bitfinex","SOLUSD",1731789060223,12.8359807,215.37,215.3,12.8359807]
["bitfinex","SOLUSD",1731789060719,0.09367462,215.36,215.29,12.8359807]
["bitfinex","SOLUSD",1731789061332,12.8359807,215.35,215.28,12.8359807]
["bitfinex","SOLUSD",1731789061641,23.87055862,215.34,215.27,12.8359807]
["bitfinex","SOLUSD",1731789062334,23.776884,215.31,215.25,39.8459807]
["bitfinex","SOLUSD",1731789062536,23.87055862,215.34,215.25,39.8459807]
["bitfinex","SOLUSD",1731789062537,36.70653932,215.34,215.26,12.8359807]
["bitfinex","SOLUSD",1731789062744,12.8359807,215.33,215.26,12.8359807]
["bitfinex","SOLUSD",1731789062953,12.8359807,215.28,215.2,36.4357]
["bitfinex","SOLUSD",1731789063431,12.8359807,215.3,215.22,12.8359807]
["bitfinex","SOLUSD",1731789063829,12.8359807,215.29,215.21,12.8359807]
["bitfinex","SOLUSD",1731789064034,12.8359807,215.26,215.2,26.1325]
["bitfinex","SOLUSD",1731789064350,12.8359807,215.29,215.21,12.8359807]
["bitfinex","SOLUSD",1731789064550,12.8359807,215.28,215.2,38.9684807]
["bitfinex","SOLUSD",1731789064844,12.8359807,215.3,215.23,12.8359807]
["bitfinex","SOLUSD",1731789065046,12.8359807,215.31,215.23,12.8359807]
["bitfinex","SOLUSD",1731789065347,12.8359807,215.3,215.22,12.8359807]
["bitfinex","SOLUSD",1731789066234,12.8359807,215.29,215.22,12.8359807]
["bitfinex","SOLUSD",1731789066550,12.92965532,215.34,215.26,12.8359807]
["bitfinex","SOLUSD",1731789067148,12.8359807,215.34,215.27,12.8359807]
["bitfinex","SOLUSD",1731789067564,0.09367462,215.33,215.27,12.8359807]
["bitfinex","SOLUSD",1731789069063,0.09367462,215.33,215.29,12.8359807]
["bitfinex","SOLUSD",1731789069347,0.09367462,215.33,215.26,12.8359807]
["bitfinex","SOLUSD",1731789069548,12.92965532,215.33,215.26,12.8359807]
["bitfinex","SOLUSD",1731789070044,0.09367462,215.33,215.27,23.3186807]
["bitfinex","SOLUSD",1731789070248,12.8359807,215.36,215.29,12.8359807]
["bitfinex","SOLUSD",1731789070758,0.09367462,215.36,215.29,12.8359807]
["bitfinex","SOLUSD",1731789071324,12.92965532,215.36,215.29,12.8359807]
["bitfinex","SOLUSD",1731789071641,12.8359807,215.36,215.29,12.8359807]
["bitfinex","SOLUSD",1731789072731,0.09367462,215.36,215.31,12.8359807]
["bitfinex","SOLUSD",1731789074838,12.8359807,215.35,215.3,26.1325]
["bitfinex","SOLUSD",1731789075037,12.8359807,215.31,215.24,26.1325]
["bitfinex","SOLUSD",1731789075226,23.776884,215.28,215.24,26.1325]
["bitfinex","SOLUSD",1731789075429,23.776884,215.28,215.21,12.8359807]
["bitfinex","SOLUSD",1731789075955,12.8359807,215.32,215.24,12.8359807]
["bitfinex","SOLUSD",1731789076126,23.776884,215.31,215.24,12.8359807]
["bitfinex","SOLUSD",1731789076334,23.776884,215.29,215.22,12.8359807]
["bitfinex","SOLUSD",1731789076853,23.776884,215.29,215.18,26.1325]
["bitfinex","SOLUSD",1731789076854,12.8359807,215.28,215.21,12.8359807]
["bitfinex","SOLUSD",1731789077237,23.776884,215.27,215.19,12.8359807]
["bitfinex","SOLUSD",1731789077425,23.776884,215.25,215.19,12.8359807]
["bitfinex","SOLUSD",1731789079233,12.8359807,215.28,215.19,12.8359807]
["bitfinex","SOLUSD",1731789079557,12.8359807,215.3,215.23,12.8359807]
["bitfinex","SOLUSD",1731789079752,0.09367462,215.29,215.21,12.8359807]
["bitfinex","SOLUSD",1731789080749,23.87055862,215.29,215.21,12.8359807]
["bitfinex","SOLUSD",1731789081166,28.51555862,215.29,215.21,12.8359807]
["bitfinex","SOLUSD",1731789081684,23.87055862,215.29,215.21,12.8359807]
["bitfinex","SOLUSD",1731789082872,23.87055862,215.29,215.23,12.8359807]
["bitfinex","SOLUSD",1731789083155,12.8359807,215.34,215.27,12.8359807]
["bitfinex","SOLUSD",1731789083330,12.8359807,215.3,215.19,20.0]
["bitfinex","SOLUSD",1731789083531,12.8359807,215.3,215.22,12.8359807]
["bitfinex","SOLUSD",1731789084345,12.8359807,215.33,215.25,12.8359807]
["bitfinex","SOLUSD",1731789084531,12.8359807,215.33,215.19,20.0]
["bitfinex","SOLUSD",1731789084532,12.8359807,215.33,215.27,12.8359807]
["bitfinex","SOLUSD",1731789084738,0.09367462,215.32,215.2,0.1]
["bitfinex","SOLUSD",1731789084937,0.09367462,215.32,215.25,12.8359807]
["bitfinex","SOLUSD",1731789085633,23.87055862,215.32,215.25,12.8359807]
["bitfinex","SOLUSD",1731789086354,0.09367462,215.32,215.27,12.8359807]
["bitfinex","SOLUSD",1731789086736,0.09367462,215.32,215.26,12.8359807]
["bitfinex","SOLUSD",1731789089346,12.8359807,215.34,215.26,12.8359807]
["bitfinex","SOLUSD",1731789089743,12.8359807,215.32,215.19,20.0]
["bitfinex","SOLUSD",1731789090054,12.8359807,215.3,215.23,12.8359807]
["bitfinex","SOLUSD",1731789090260,12.8359807,215.3,215.18,26.1325]
["bitfinex","SOLUSD",1731789090261,23.776884,215.29,215.21,12.8359807]
["bitfinex","SOLUSD",1731789090463,23.776884,215.27,215.21,12.8359807]
["bitfinex","SOLUSD",1731789090957,12.8359807,215.32,215.24,12.8359807]
["bitfinex","SOLUSD",1731789091132,23.776884,215.31,215.24,12.8359807]
["bitfinex","SOLUSD",1731789091332,12.8359807,215.28,215.2,12.8359807]
["bitfinex","SOLUSD",1731789091556,23.776884,215.27,215.2,12.8359807]
["bitfinex","SOLUSD",1731789092455,23.776884,215.25,215.18,38.9684807]
["bitfinex","SOLUSD",1731789093252,23.776884,215.25,215.19,12.8359807]
["bitfinex","SOLUSD",1731789093557,12.8359807,215.27,215.2,12.8359807]
["bitfinex","SOLUSD",1731789093859,12.8359807,215.26,215.19,12.8359807]
["bitfinex","SOLUSD",1731789094230,12.8359807,215.27,215.2,12.8359807]
["bitfinex","SOLUSD",1731789094656,12.8359807,215.28,215.2,12.8359807]
["bitfinex","SOLUSD",1731789095234,12.8359807,215.27,215.2,12.8359807]
["bitfinex","SOLUSD",1731789095659,12.8359807,215.28,215.21,12.8359807]
["bitfinex","SOLUSD",1731789095844,12.8359807,215.31,215.23,12.8359807]
["bitfinex","SOLUSD",1731789096036,12.8359807,215.32,215.25,12.8359807]
["bitfinex","SOLUSD",1731789096355,0.09367462,215.31,215.25,12.8359807]
["bitfinex","SOLUSD",1731789096740,12.8359807,215.32,215.25,12.8359807]
["bitfinex","SOLUSD",1731789096940,12.8359807,215.31,215.23,12.8359807]
["bitfinex","SOLUSD",1731789097360,0.09367462,215.3,215.24,12.8359807]
["bitfinex","SOLUSD",1731789098253,0.09367462,215.3,215.26,12.8359807]
["bitfinex","SOLUSD",1731789101439,12.8359807,215.29,215.19,20.0]
["bitfinex","SOLUSD",1731789101635,12.92965532,215.3,215.22,12.8359807]
["bitfinex","SOLUSD",1731789101943,12.92965532,215.3,215.23,12.8359807]
["bitfinex","SOLUSD",1731789102146,12.92965532,215.3,215.22,12.8359807]
["bitfinex","SOLUSD",1731789102668,0.09367462,215.3,215.23,12.8359807]
["bitfinex","SOLUSD",1731789103673,0.09367462,215.3,215.24,12.8359807]
["bitfinex","SOLUSD",1731789103976,0.09367462,215.3,215.23,12.8359807]
["bitfinex","SOLUSD",1731789105068,0.09367462,215.3,215.24,12.8359807]
["bitfinex","SOLUSD",1731789107263,12.8359807,215.34,215.27,12.8359807]
["bitfinex","SOLUSD",1731789107450,12.8359807,215.36,215.29,12.8359807]
["bitfinex","SOLUSD",1731789107648,0.09367462,215.35,215.29,12.8359807]
["bitfinex","SOLUSD",1731789108062,12.8359807,215.37,215.3,12.8359807]
["bitfinex","SOLUSD",1731789108570,0.09367462,215.36,215.3,12.8359807]
["bitfinex","SOLUSD",1731789109266,0.09367462,215.36,215.22,0.2]
["bitfinex","SOLUSD",1731789109267,12.8359807,215.4,215.33,12.8359807]
["bitfinex","SOLUSD",1731789109443,12.8359807,215.39,215.32,12.8359807]
["bitfinex","SOLUSD",1731789110546,12.8359807,215.38,215.31,12.8359807]
["bitfinex","SOLUSD",1731789112164,12.8359807,215.35,215.28,41.2516807]
["bitfinex","SOLUSD",1731789112350,23.87055862,215.41,215.27,20.0]
["bitfinex","SOLUSD",1731789112351,12.8359807,215.34,215.27,20.0]
["bitfinex","SOLUSD",1731789112757,12.8359807,215.35,215.27,32.8359807]
["bitfinex","SOLUSD",1731789113170,12.8359807,215.33,215.26,12.8359807]
["bitfinex","SOLUSD",1731789115073,12.8359807,215.34,215.26,12.8359807]
["bitfinex","SOLUSD",1731789115467,12.8359807,215.32,215.25,12.8359807]
["bitfinex","SOLUSD",1731789115973,12.8359807,215.33,215.26,12.8359807]
["bitfinex","SOLUSD",1731789118182,12.8359807,215.34,215.27,12.8359807]
["bitfinex","SOLUSD",1731789118483,12.8359807,215.35,215.28,12.8359807]
["bitfinex","SOLUSD",1731789119577,36.6128647,215.36,215.28,12.8359807]
["bitfinex","SOLUSD",1731789120266,12.8359807,215.35,215.27,12.8359807]
["bitfinex","SOLUSD",1731789120784,12.8359807,215.35,215.28,12.8359807]
["bitfinex","SOLUSD",1731789121276,12.8359807,215.36,215.29,12.8359807]
["bitfinex","SOLUSD",1731789121486,4.6425,215.4,215.29,12.8359807]
["bitfinex","SOLUSD",1731789121487,12.8359807,215.37,215.29,12.8359807]
["bitfinex","SOLUSD",1731789121992,23.776884,215.39,215.32,12.8359807]
["bitfinex","SOLUSD",1731789121993,36.6128647,215.39,215.32,12.8359807]
["bitfinex","SOLUSD",1731789122478,23.776884,215.39,215.33,12.8359807]
["bitfinex","SOLUSD",1731789122682,23.776884,215.39,215.32,12.8359807]
["bitfinex","SOLUSD",1731789124161,36.6128647,215.39,215.32,12.8359807]
["bitfinex","SOLUSD",1731789124363,36.6128647,215.35,215.27,12.8359807]
["bitfinex","SOLUSD",1731789124564,12.8359807,215.35,215.27,12.8359807]
["bitfinex","SOLUSD",1731789124768,12.8359807,215.35,215.24,20.0]
["bitfinex","SOLUSD",1731789124769,12.8359807,215.35,215.28,12.8359807]
["bitfinex","SOLUSD",1731789124964,23.776884,215.35,215.28,12.8359807]
["bitfinex","SOLUSD",1731789125284,12.8359807,215.37,215.3,12.8359807]
["bitfinex","SOLUSD",1731789125459,12.8359807,215.4,215.33,12.8359807]
["bitfinex","SOLUSD",1731789127682,0.09367462,215.4,215.35,12.8359807]
["bitfinex","SOLUSD",1731789127883,0.09367462,215.4,215.34,12.8359807]
["bitfinex","SOLUSD",1731789128197,0.09367462,215.4,215.28,20.0]
["bitfinex","SOLUSD",1731789128198,0.5408931,215.42,215.36,12.8359807]
["bitfinex","SOLUSD",1731789128361,0.5408931,215.42,215.37,12.8359807]
["bitfinex","SOLUSD",1731789128779,0.5408931,215.42,215.36,12.8359807]
["bitfinex","SOLUSD",1731789128983,12.92965532,215.41,215.33,20.0]
["bitfinex","SOLUSD",1731789129164,12.92965532,215.41,215.33,32.8359807]
["bitfinex","SOLUSD",1731789129565,12.92965532,215.41,215.34,12.8359807]
["bitfinex","SOLUSD",1731789130078,0.09367462,215.41,215.34,12.8359807]
["bitfinex","SOLUSD",1731789131771,0.09367462,215.41,215.35,12.8359807]
["bitfinex","SOLUSD",1731789131966,0.5408931,215.42,215.36,12.8359807]
["bitfinex","SOLUSD",1731789132886,0.5408931,215.42,215.36,8.18894895]
["bitfinex","SOLUSD",1731789133894,8.28262357,215.41,215.33,20.0]
["bitfinex","SOLUSD",1731789134210,8.18894895,215.4,215.33,28.18894895]
["bitfinex","SOLUSD",1731789134581,8.28262357,215.41,215.33,28.18894895]
["bitfinex","SOLUSD",1731789134901,5.1829931,215.42,215.33,20.0]
["bitfinex","SOLUSD",1731789135070,12.79827023,215.38,215.32,28.3468]
["bitfinex","SOLUSD",1731789135480,0.5408931,215.42,215.35,12.79827023]
["bitfinex","SOLUSD",1731789135670,0.5408931,215.42,215.36,12.79827023]
["bitfinex","SOLUSD",1731789135859,13.33916333,215.42,215.35,12.79827023]
["bitfinex","SOLUSD",1731789138296,13.33916333,215.42,215.34,12.79827023]
["bitfinex","SOLUSD",1731789141586,12.79827023,215.39,215.32,28.3468]
["bitfinex","SOLUSD",1731789141787,12.79827023,215.37,215.3,20.0]
["bitfinex","SOLUSD",1731789142478,12.79827023,215.37,215.29,12.79827023]
["bitfinex","SOLUSD",1731789143293,12.79827023,215.36,215.28,12.79827023]
["bitfinex","SOLUSD",1731789144082,12.79827023,215.36,215.29,20.0]
["bitfinex","SOLUSD",1731789145312,12.79827023,215.38,215.3,12.79827023]
["bitfinex","SOLUSD",1731789145613,17.44117023,215.38,215.3,12.79827023]
["bitfinex","SOLUSD",1731789146398,12.79827023,215.36,215.28,32.79827023]
["bitfinex","SOLUSD",1731789147109,12.79827023,215.34,215.26,12.79827023]
["bitfinex","SOLUSD",1731789147889,12.79827023,215.34,215.27,12.79827023]
["bitfinex","SOLUSD",1731789150180,23.776884,215.37,215.3,12.79827023]
["bitfinex","SOLUSD",1731789150181,12.79827023,215.37,215.3,12.79827023]
["bitfinex","SOLUSD",1731789150691,4.6425,215.4,215.31,12.79827023]
["bitfinex","SOLUSD",1731789150692,12.79827023,215.38,215.31,12.79827023]
["bitfinex","SOLUSD",1731789151204,12.79827023,215.37,215.3,12.79827023]
["bitfinex","SOLUSD",1731789151512,12.79827023,215.38,215.31,12.79827023]
["bitfinex","SOLUSD",1731789151700,38.50397023,215.41,215.34,12.79827023]
["bitfinex","SOLUSD",1731789151892,13.33916333,215.42,215.35,12.79827023]
["bitfinex","SOLUSD",1731789152405,0.5408931,215.42,215.37,12.79827023]
["bitfinex","SOLUSD",1731789152706,0.5408931,215.42,215.36,12.79827023]
["bitfinex","SOLUSD",1731789153227,0.5408931,215.42,215.4,12.79827023]
["bitfinex","SOLUSD",1731789153510,0.5408931,215.42,215.39,12.79827023]
["bitfinex","SOLUSD",1731789153689,0.5408931,215.42,215.38,12.79827023]
["bitfinex","SOLUSD",1731789154809,0.5408931,215.42,215.38,8.18690425]
["bitfinex","SOLUSD",1731789155510,0.5408931,215.42,215.39,28.18690425]
["bitfinex","SOLUSD",1731789158103,0.5408931,215.42,215.4,8.18690425]
["bitfinex","SOLUSD",1731789159411,0.5408931,215.42,215.25,28.4494]
["bitfinex","SOLUSD",1731789159412,33.89260425,215.41,215.25,28.4494]
["bitfinex","SOLUSD",1731789159594,8.18690425,215.35,215.26,8.18690425]
["bitfinex","SOLUSD",1731789160011,193.78519305,215.41,215.29,8.18690425]
["bitfinex","SOLUSD",1731789160211,8.18690425,215.39,215.32,8.18690425]
["bitfinex","SOLUSD",1731789160721,8.18690425,215.4,215.27,32.747617]
["bitfinex","SOLUSD",1731789160894,0.5408931,215.42,215.35,8.18690425]
["bitfinex","SOLUSD",1731789161100,0.5408931,215.42,215.36,8.18690425]
["bitfinex","SOLUSD",1731789162913,8.72779735,215.42,215.35,8.18690425]
["bitfinex","SOLUSD",1731789164193,0.5408931,215.42,215.35,8.18690425]
["bitfinex","SOLUSD",1731789164401,0.5408931,215.42,215.37,8.18690425]
["bitfinex","SOLUSD",1731789164702,0.5408931,215.42,215.36,8.18690425]
["bitfinex","SOLUSD",1731789164895,0.5408931,215.42,215.34,8.18690425]
["bitfinex","SOLUSD",1731789165204,0.5408931,215.42,215.33,8.18690425]
["bitfinex","SOLUSD",1731789165205,8.18690425,215.41,215.33,8.18690425]
["bitfinex","SOLUSD",1731789165392,8.18690425,215.4,215.32,8.18690425]
["bitfinex","SOLUSD",1731789165598,8.18690425,215.4,215.33,20.0]
["bitfinex","SOLUSD",1731789166100,8.18690425,215.38,215.25,28.4494]
["bitfinex","SOLUSD",1731789166298,12.83030425,215.36,215.28,8.18690425]
["bitfinex","SOLUSD",1731789166504,8.18690425,215.34,215.27,8.18690425]
["bitfinex","SOLUSD",1731789167515,8.18690425,215.35,215.27,8.18690425]
["bitfinex","SOLUSD",1731789167900,8.18690425,215.37,215.29,8.18690425]
["bitfinex","SOLUSD",1731789168111,8.18690425,215.38,215.31,8.18690425]
["bitfinex","SOLUSD",1731789168314,8.18690425,215.39,215.32,8.18690425]
["bitfinex","SOLUSD",1731789168520,8.18690425,215.38,215.3,8.18690425]
["bitfinex","SOLUSD",1731789168905,12.80135719,215.38,215.3,12.80135719]
["bitfinex","SOLUSD",1731789169105,12.80135719,215.37,215.29,12.80135719]
["bitfinex","SOLUSD",1731789169299,12.80135719,215.36,215.28,12.80135719]
["bitfinex","SOLUSD",1731789169499,12.80135719,215.36,215.29,20.0]
["bitfinex","SOLUSD",1731789170022,12.80135719,215.35,215.29,20.0]
["bitfinex","SOLUSD",1731789170219,12.80135719,215.35,215.28,20.0]
["bitfinex","SOLUSD",1731789173394,12.80135719,215.37,215.28,20.0]
["bitfinex","SOLUSD",1731789173715,12.80135719,215.37,215.29,12.80135719]
["bitfinex","SOLUSD",1731789174526,12.80135719,215.39,215.31,12.80135719]
["bitfinex","SOLUSD",1731789175634,12.80135719,215.37,215.31,12.80135719]
["bitfinex","SOLUSD",1731789177333,12.80135719,215.37,215.25,28.6494]
["bitfinex","SOLUSD",1731789177334,12.80135719,215.37,215.29,12.80135719]
["bitfinex","SOLUSD",1731789177499,12.80135719,215.37,215.3,20.0]
["bitfinex","SOLUSD",1731789178302,12.80135719,215.35,215.3,20.0]
["bitfinex","SOLUSD",1731789178607,12.80135719,215.31,215.23,12.80135719]
["bitfinex","SOLUSD",1731789179833,12.80135719,215.29,215.21,12.80135719]
["bitfinex","SOLUSD",1731789180501,12.80135719,215.29,215.22,0.09367462]
["bitfinex","SOLUSD",1731789180707,12.80135719,215.34,215.26,12.80135719]
["bitfinex","SOLUSD",1731789181932,12.80135719,215.32,215.24,12.80135719]
["bitfinex","SOLUSD",1731789182129,4.6436,215.35,215.24,20.0]
["bitfinex","SOLUSD",1731789182130,12.80135719,215.29,215.24,20.0]
["bitfinex","SOLUSD",1731789182338,12.80135719,215.29,215.22,12.80135719]
["bitfinex","SOLUSD",1731789182514,12.80135719,215.3,215.23,20.0]
["bitfinex","SOLUSD",1731789183925,28.1843,215.36,215.23,20.0]
["bitfinex","SOLUSD",1731789183926,12.80135719,215.29,215.23,20.0]
["bitfinex","SOLUSD",1731789184134,12.80135719,215.3,215.23,20.0]
["bitfinex","SOLUSD",1731789186631,12.80135719,215.29,215.21,32.80135719]
["bitfinex","SOLUSD",1731789187223,12.80135719,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731789188231,12.80135719,215.37,215.3,20.0]
["bitfinex","SOLUSD",1731789189221,12.80135719,215.36,215.3,20.0]
["bitfinex","SOLUSD",1731789189428,12.80135719,215.37,215.3,20.0]
["bitfinex","SOLUSD",1731789189741,12.80135719,215.38,215.32,20.0]
["bitfinex","SOLUSD",1731789190311,12.80135719,215.34,215.24,23.902374]
["bitfinex","SOLUSD",1731789190514,12.80135719,215.34,215.26,12.80135719]
["bitfinex","SOLUSD",1731789190746,12.80135719,215.33,215.26,12.80135719]
["bitfinex","SOLUSD",1731789190911,12.80135719,215.33,215.25,12.80135719]
["bitfinex","SOLUSD",1731789191111,12.80135719,215.33,215.26,20.0]
["bitfinex","SOLUSD",1731789191742,12.80135719,215.32,215.26,20.0]
["bitfinex","SOLUSD",1731789192111,12.80135719,215.32,215.25,12.80135719]
["bitfinex","SOLUSD",1731789192112,12.80135719,215.3,215.25,20.0]
["bitfinex","SOLUSD",1731789192732,12.80135719,215.31,215.24,32.80135719]
["bitfinex","SOLUSD",1731789192932,12.80135719,215.32,215.25,12.80135719]
["bitfinex","SOLUSD",1731789193136,12.80135719,215.35,215.28,12.80135719]
["bitfinex","SOLUSD",1731789193319,12.80135719,215.34,215.28,20.0]
["bitfinex","SOLUSD",1731789193518,12.80135719,215.3,215.22,12.80135719]
["bitfinex","SOLUSD",1731789193720,12.80135719,215.3,215.23,20.0]
["bitfinex","SOLUSD",1731789194426,12.80135719,215.3,215.22,12.80135719]
["bitfinex","SOLUSD",1731789195625,4.6439,215.34,215.2,25.7629]
["bitfinex","SOLUSD",1731789195626,12.80135719,215.34,215.27,20.0]
["bitfinex","SOLUSD",1731789196026,12.80135719,215.34,215.26,12.80135719]
["bitfinex","SOLUSD",1731789196337,12.80135719,215.32,215.25,20.0]
["bitfinex","SOLUSD",1731789196724,12.80135719,215.32,215.26,12.80135719]
["bitfinex","SOLUSD",1731789198531,12.80135719,215.34,215.26,12.80135719]
["bitfinex","SOLUSD",1731789198731,12.80135719,215.34,215.27,20.0]
["bitfinex","SOLUSD",1731789199447,12.80135719,215.32,215.24,12.80135719]
["bitfinex","SOLUSD",1731789199655,12.80135719,215.3,215.21,32.80135719]
["bitfinex","SOLUSD",1731789200451,12.80135719,215.32,215.24,20.0]
["bitfinex","SOLUSD",1731789200929,12.80135719,215.32,215.25,12.80135719]
["bitfinex","SOLUSD",1731789201128,12.80135719,215.32,215.26,20.0]
["bitfinex","SOLUSD",1731789202547,12.80135719,215.34,215.26,20.0]
["bitfinex","SOLUSD",1731789202749,12.80135719,215.34,215.28,20.0]
["bitfinex","SOLUSD",1731789202921,12.80135719,215.37,215.3,12.80135719]
["bitfinex","SOLUSD",1731789203125,12.80135719,215.38,215.31,12.80135719]
["bitfinex","SOLUSD",1731789203339,12.80135719,215.39,215.31,12.80135719]
["bitfinex","SOLUSD",1731789203542,12.80135719,215.4,215.32,12.80135719]
["bitfinex","SOLUSD",1731789203925,12.80135719,215.39,215.31,12.80135719]
["bitfinex","SOLUSD",1731789204149,12.80135719,215.38,215.31,12.80135719]
["bitfinex","SOLUSD",1731789204554,12.80135719,215.37,215.29,36.57824119]
["bitfinex","SOLUSD",1731789204843,12.80135719,215.37,215.3,20.0]
["bitfinex","SOLUSD",1731789205150,12.80135719,215.35,215.28,20.0]
["bitfinex","SOLUSD",1731789205332,12.80135719,215.35,215.27,12.80135719]
["bitfinex","SOLUSD",1731789205333,12.80135719,215.33,215.25,12.80135719]
["bitfinex","SOLUSD",1731789205647,17.44425719,215.38,215.23,12.80135719]
["bitfinex","SOLUSD",1731789205648,12.80135719,215.31,215.23,12.80135719]
["bitfinex","SOLUSD",1731789206750,12.80135719,215.31,215.24,20.0]
["bitfinex","SOLUSD",1731789206927,12.80135719,215.31,215.25,12.80135719]
["bitfinex","SOLUSD",1731789207131,12.80135719,215.34,215.27,20.0]
["bitfinex","SOLUSD",1731789207529,12.80135719,215.32,215.27,20.0]
["bitfinex","SOLUSD",1731789208836,12.80135719,215.35,215.28,12.80135719]
["bitfinex","SOLUSD",1731789209035,12.80135719,215.37,215.29,12.80135719]
["bitfinex","SOLUSD",1731789209231,12.80135719,215.38,215.31,12.80135719]
["bitfinex","SOLUSD",1731789210053,12.80135719,215.4,215.33,12.80135719]
["bitfinex","SOLUSD",1731789211554,12.80135719,215.41,215.34,12.80135719]
["bitfinex","SOLUSD",1731789212263,12.80135719,215.41,215.33,12.80135719]
["bitfinex","SOLUSD",1731789212438,12.80135719,215.39,215.32,20.0]
["bitfinex","SOLUSD",1731789212639,12.80135719,215.38,215.32,20.0]
["bitfinex","SOLUSD",1731789213228,12.80135719,215.38,215.31,12.80135719]
["bitfinex","SOLUSD",1731789213434,12.80135719,215.38,215.32,20.0]
["bitfinex","SOLUSD",1731789215763,12.80135719,215.41,215.34,12.80135719]
["bitfinex","SOLUSD",1731789215955,12.80135719,215.41,215.33,12.80135719]
["bitfinex","SOLUSD",1731789216258,12.80135719,215.4,215.33,20.0]
["bitfinex","SOLUSD",1731789217643,0.5408931,215.42,215.36,12.80135719]
["bitfinex","SOLUSD",1731789218037,13.34225029,215.42,215.35,12.80135719]
["bitfinex","SOLUSD",1731789218754,0.5408931,215.42,215.35,12.80135719]
["bitfinex","SOLUSD",1731789218942,0.5408931,215.42,215.36,20.0]
["bitfinex","SOLUSD",1731789219136,0.5408931,215.42,215.36,32.80135719]
["bitfinex","SOLUSD",1731789219348,0.5408931,215.42,215.37,12.80135719]
["bitfinex","SOLUSD",1731789220058,0.5408931,215.42,215.39,12.80135719]
["bitfinex","SOLUSD",1731789220449,0.5408931,215.42,215.4,20.0]
["bitfinex","SOLUSD",1731789222360,0.5408931,215.42,215.4,12.80135719]
["bitfinex","SOLUSD",1731789223165,0.5408931,215.42,215.39,32.80135719]
["bitfinex","SOLUSD",1731789226643,0.5408931,215.42,215.41,32.80135719]
["bitfinex","SOLUSD",1731789234055,0.5408931,215.42,215.41,56.57824119]
["bitfinex","SOLUSD",1731789234248,0.5408931,215.42,215.41,56.67191581]
["bitfinex","SOLUSD",1731789235257,0.5408931,215.42,215.41,43.87055862]
["bitfinex","SOLUSD",1731789235564,0.5408931,215.42,215.41,32.80135719]
["bitfinex","SOLUSD",1731789238055,0.5408931,215.42,215.41,56.67191581]
["bitfinex","SOLUSD",1731789239679,0.5408931,215.42,215.41,56.92289581]
["bitfinex","SOLUSD",1731789241255,0.5408931,215.42,215.41,43.87055862]
["bitfinex","SOLUSD",1731789241459,0.5408931,215.42,215.41,56.67191581]
["bitfinex","SOLUSD",1731789242876,0.5408931,215.42,215.41,52.05207751]
["bitfinex","SOLUSD",1731789243372,0.4556561,215.42,215.41,52.05207751]
["bitfinex","SOLUSD",1731789248782,0.4556561,215.42,215.41,43.776884]
["bitfinex","SOLUSD",1731789249085,0.4556561,215.42,215.41,51.95840289]
["bitfinex","SOLUSD",1731789249573,0.4556561,215.42,215.41,52.05207751]
["bitfinex","SOLUSD",1731789252077,0.4556561,215.42,215.41,8.18151889]
["bitfinex","SOLUSD",1731789252780,0.4556561,215.42,215.32,50.633957]
["bitfinex","SOLUSD",1731789252972,0.4556561,215.42,215.36,8.18151889]
["bitfinex","SOLUSD",1731789253358,0.4556561,215.42,215.38,8.18151889]
["bitfinex","SOLUSD",1731789253980,0.4556561,215.42,215.37,8.18151889]
["bitfinex","SOLUSD",1731789254176,0.4556561,215.42,215.39,8.18151889]
["bitfinex","SOLUSD",1731789254586,0.4556561,215.42,215.38,8.18151889]
["bitfinex","SOLUSD",1731789255280,0.4556561,215.42,215.39,8.18151889]
["bitfinex","SOLUSD",1731789255478,0.4556561,215.42,215.38,8.18151889]
["bitfinex","SOLUSD",1731789256975,0.4556561,215.42,215.37,8.18151889]
["bitfinex","SOLUSD",1731789257282,0.4556561,215.42,215.38,20.0]
["bitfinex","SOLUSD",1731789257787,0.4556561,215.42,215.37,20.0]
["bitfinex","SOLUSD",1731789258191,0.4556561,215.42,215.37,8.18151889]
["bitfinex","SOLUSD",1731789259973,0.4556561,215.42,215.38,20.0]
["bitfinex","SOLUSD",1731789261098,0.4556561,215.42,215.41,28.18151889]
["bitfinex","SOLUSD",1731789267568,0.4556561,215.42,215.41,52.05207751]
["bitfinex","SOLUSD",1731789267778,31.394,215.57,215.42,0.09367462]
["bitfinex","SOLUSD",1731789267989,8.18151889,215.55,215.48,8.18151889]
["bitfinex","SOLUSD",1731789268290,8.18151889,215.54,215.47,8.18151889]
["bitfinex","SOLUSD",1731789268683,8.18151889,215.55,215.48,8.18151889]
["bitfinex","SOLUSD",1731789269591,8.18151889,215.55,215.47,8.18151889]
["bitfinex","SOLUSD",1731789270896,8.18151889,215.55,215.48,8.18151889]
["bitfinex","SOLUSD",1731789271268,8.18151889,215.56,215.48,8.18151889]
["bitfinex","SOLUSD",1731789272477,34.93671889,215.57,215.49,28.18151889]
["bitfinex","SOLUSD",1731789272793,34.93671889,215.57,215.49,8.18151889]
["bitfinex","SOLUSD",1731789273477,8.18151889,215.52,215.42,20.0]
["bitfinex","SOLUSD",1731789273679,8.18151889,215.51,215.44,20.0]
["bitfinex","SOLUSD",1731789275494,26.7552,215.57,215.45,8.18151889]
["bitfinex","SOLUSD",1731789275679,8.18151889,215.53,215.45,8.18151889]
["bitfinex","SOLUSD",1731789278407,8.18151889,215.51,215.44,20.0]
["bitfinex","SOLUSD",1731789281477,8.18151889,215.51,215.45,8.18151889]
["bitfinex","SOLUSD",1731789286991,8.18151889,215.53,215.45,8.18151889]
["bitfinex","SOLUSD",1731789288094,8.18151889,215.47,215.41,28.4187]
["bitfinex","SOLUSD",1731789288294,8.18151889,215.47,215.39,8.18151889]
["bitfinex","SOLUSD",1731789289308,8.18151889,215.47,215.4,20.0]
["bitfinex","SOLUSD",1731789292293,8.18151889,215.47,215.37,20.0]
["bitfinex","SOLUSD",1731789292504,8.18151889,215.47,215.39,20.0]
["bitfinex","SOLUSD",1731789293307,8.18151889,215.45,215.36,35.67271889]
["bitfinex","SOLUSD",1731789293812,8.18151889,215.43,215.36,35.67271889]
["bitfinex","SOLUSD",1731789295111,8.18151889,215.43,215.37,20.0]
["bitfinex","SOLUSD",1731789297312,26.01,215.48,215.37,20.0]
["bitfinex","SOLUSD",1731789297614,8.18151889,215.46,215.38,8.18151889]
["bitfinex","SOLUSD",1731789298524,26.01,215.48,215.4,8.18151889]
["bitfinex","SOLUSD",1731789298821,8.18151889,215.47,215.4,8.18151889]
["bitfinex","SOLUSD",1731789300223,165.5402,215.51,215.42,8.18151889]
["bitfinex","SOLUSD",1731789300224,160.9,215.51,215.42,8.18151889]
["bitfinex","SOLUSD",1731789300403,8.18151889,215.5,215.42,8.18151889]
["bitfinex","SOLUSD",1731789300603,34.19151889,215.53,215.46,8.18151889]
["bitfinex","SOLUSD",1731789301415,4.639,215.57,215.39,10.6769]
["bitfinex","SOLUSD",1731789301416,4.639,215.57,215.48,8.18151889]
["bitfinex","SOLUSD",1731789301610,8.18151889,215.56,215.49,8.18151889]
["bitfinex","SOLUSD",1731789301802,8.18151889,215.57,215.49,8.18151889]
["bitfinex","SOLUSD",1731789303331,8.18151889,215.57,215.5,8.18151889]
["bitfinex","SOLUSD",1731789303827,8.18151889,215.57,215.46,20.0]
["bitfinex","SOLUSD",1731789304022,8.18151889,215.55,215.48,8.18151889]
["bitfinex","SOLUSD",1731789304212,8.18151889,215.55,215.49,20.0]
["bitfinex","SOLUSD",1731789304612,8.18151889,215.5,215.39,51.07192172]
["bitfinex","SOLUSD",1731789304809,27.2618,215.54,215.37,8.18151889]
["bitfinex","SOLUSD",1731789305004,27.2618,215.54,215.38,8.18151889]
["bitfinex","SOLUSD",1731789305005,8.18151889,215.45,215.38,8.18151889]
["bitfinex","SOLUSD",1731789305814,8.18151889,215.45,215.36,8.18151889]
["bitfinex","SOLUSD",1731789306032,23.776884,215.53,215.37,20.0]
["bitfinex","SOLUSD",1731789306210,8.18151889,215.46,215.38,8.18151889]
["bitfinex","SOLUSD",1731789306528,8.18151889,215.48,215.4,8.18151889]
["bitfinex","SOLUSD",1731789307032,12.78872433,215.48,215.4,12.78872433]
["bitfinex","SOLUSD",1731789307212,12.78872433,215.5,215.42,12.78872433]
["bitfinex","SOLUSD",1731789309528,12.78872433,215.5,215.38,23.87055862]
["bitfinex","SOLUSD",1731789309713,12.78872433,215.48,215.41,20.0]
["bitfinex","SOLUSD",1731789312623,12.78872433,215.5,215.42,12.78872433]
["bitfinex","SOLUSD",1731789313812,31.9014,215.54,215.44,12.78872433]
["bitfinex","SOLUSD",1731789314026,12.78872433,215.51,215.44,12.78872433]
["bitfinex","SOLUSD",1731789314428,12.78872433,215.53,215.46,12.78872433]
["bitfinex","SOLUSD",1731789315615,12.78872433,215.55,215.47,12.78872433]
["bitfinex","SOLUSD",1731789315814,12.78872433,215.54,215.47,12.78872433]
["bitfinex","SOLUSD",1731789316016,12.78872433,215.54,215.46,12.78872433]
["bitfinex","SOLUSD",1731789316616,12.78872433,215.53,215.46,12.78872433]
["bitfinex","SOLUSD",1731789318044,4.6397,215.53,215.43,10.3147]
["bitfinex","SOLUSD",1731789318218,12.78872433,215.46,215.42,27.5634]
["bitfinex","SOLUSD",1731789318410,12.78872433,215.43,215.37,37.8781]
["bitfinex","SOLUSD",1731789318633,12.78872433,215.42,215.37,37.8781]
["bitfinex","SOLUSD",1731789318832,12.78872433,215.42,215.37,27.5634]
["bitfinex","SOLUSD",1731789319643,12.78872433,215.44,215.37,40.35212433]
["bitfinex","SOLUSD",1731789320024,12.78872433,215.46,215.39,12.78872433]
["bitfinex","SOLUSD",1731789323059,12.78872433,215.5,215.42,12.78872433]
["bitfinex","SOLUSD",1731789323339,12.78872433,215.51,215.44,12.78872433]
["bitfinex","SOLUSD",1731789324640,12.78872433,215.53,215.45,12.78872433]
["bitfinex","SOLUSD",1731789325726,12.78872433,215.54,215.46,12.78872433]
["bitfinex","SOLUSD",1731789327760,12.78872433,215.55,215.47,12.78872433]
["bitfinex","SOLUSD",1731789327935,4.6389,215.57,215.49,12.78872433]
["bitfinex","SOLUSD",1731789328246,12.78872433,215.56,215.48,12.78872433]
["bitfinex","SOLUSD",1731789328437,12.78872433,215.55,215.47,12.78872433]
["bitfinex","SOLUSD",1731789328826,8.17951893,215.55,215.47,8.17951893]
["bitfinex","SOLUSD",1731789329646,4.638,215.61,215.5,8.17951893]
["bitfinex","SOLUSD",1731789329848,8.17951893,215.58,215.51,8.17951893]
["bitfinex","SOLUSD",1731789330040,8.17951893,215.57,215.5,8.17951893]
["bitfinex","SOLUSD",1731789330555,8.17951893,215.58,215.51,8.17951893]
["bitfinex","SOLUSD",1731789332154,8.17951893,215.58,215.49,10.6863]
["bitfinex","SOLUSD",1731789332155,5.1783931,215.64,215.53,8.17951893]
["bitfinex","SOLUSD",1731789332451,8.17951893,215.61,215.54,8.17951893]
["bitfinex","SOLUSD",1731789333054,8.17951893,215.61,215.53,31.95640293]
["bitfinex","SOLUSD",1731789333648,8.17951893,215.61,215.54,8.17951893]
["bitfinex","SOLUSD",1731789334759,5.1783931,215.64,215.55,8.17951893]
["bitfinex","SOLUSD",1731789334945,8.17951893,215.62,215.55,8.17951893]
["bitfinex","SOLUSD",1731789335440,8.17951893,215.63,215.56,8.17951893]
["bitfinex","SOLUSD",1731789336362,8.17951893,215.63,215.52,25.7585]
["bitfinex","SOLUSD",1731789336363,8.17951893,215.57,215.52,25.7585]
["bitfinex","SOLUSD",1731789337344,8.17951893,215.54,215.47,25.7585]
["bitfinex","SOLUSD",1731789337666,8.17951893,215.51,215.44,19.36271893]
["bitfinex","SOLUSD",1731789337966,8.17951893,215.51,215.44,11.1832]
["bitfinex","SOLUSD",1731789338261,8.17951893,215.51,215.44,19.36271893]
["bitfinex","SOLUSD",1731789338462,8.17951893,215.52,215.45,8.17951893]
["bitfinex","SOLUSD",1731789338840,12.78422719,215.53,215.45,12.78422719]
["bitfinex","SOLUSD",1731789339660,12.78422719,215.52,215.45,12.78422719]
["bitfinex","SOLUSD",1731789343845,12.78422719,215.54,215.46,36.56111119]
["bitfinex","SOLUSD",1731789344465,12.78422719,215.54,215.46,12.78422719]
["bitfinex","SOLUSD",1731789344967,17.42372719,215.54,215.46,12.78422719]
["bitfinex","SOLUSD",1731789348357,12.78422719,215.54,215.46,12.78422719]
["bitfinex","SOLUSD",1731789348757,4.6389,215.57,215.48,12.78422719]
["bitfinex","SOLUSD",1731789348956,12.78422719,215.56,215.48,12.78422719]
["bitfinex","SOLUSD",1731789349655,27.252,215.62,215.53,12.78422719]
["bitfinex","SOLUSD",1731789349862,12.78422719,215.61,215.53,12.78422719]
["bitfinex","SOLUSD",1731789354075,12.78422719,215.63,215.55,12.78422719]
["bitfinex","SOLUSD",1731789354374,12.78422719,215.63,215.56,12.78422719]
["bitfinex","SOLUSD",1731789356656,13.32512029,215.64,215.56,12.78422719]
["bitfinex","SOLUSD",1731789358865,17.96242029,215.64,215.56,12.78422719]
["bitfinex","SOLUSD",1731789359070,12.78422719,215.62,215.55,12.78422719]
["bitfinex","SOLUSD",1731789360098,12.78422719,215.59,215.52,11.2074]
["bitfinex","SOLUSD",1731789360256,12.78422719,215.54,215.5,26.823]
["bitfinex","SOLUSD",1731789360459,12.78422719,215.53,215.47,11.2074]
["bitfinex","SOLUSD",1731789360871,8.18085129,215.53,215.47,11.2074]
["bitfinex","SOLUSD",1731789361861,8.18085129,215.53,215.48,23.776884]
["bitfinex","SOLUSD",1731789362760,12.78252924,215.53,215.48,23.776884]
["bitfinex","SOLUSD",1731789363564,12.78252924,215.52,215.45,39.60552924]
["bitfinex","SOLUSD",1731789363769,12.78252924,215.49,215.42,23.54972924]
["bitfinex","SOLUSD",1731789364864,12.78252924,215.51,215.43,12.78252924]
["bitfinex","SOLUSD",1731789365063,12.78252924,215.53,215.45,12.78252924]
["bitfinex","SOLUSD",1731789365591,26.9008,215.58,215.45,12.78252924]
["bitfinex","SOLUSD",1731789365592,12.78252924,215.52,215.45,12.78252924]
["bitfinex","SOLUSD",1731789365780,12.78252924,215.5,215.44,12.78252924]
["bitfinex","SOLUSD",1731789366163,17.42242924,215.52,215.44,12.78252924]
["bitfinex","SOLUSD",1731789366678,17.42242924,215.52,215.45,12.78252924]
["bitfinex","SOLUSD",1731789366679,12.78252924,215.52,215.45,12.78252924]
["bitfinex","SOLUSD",1731789370869,12.78252924,215.49,215.42,23.54972924]
["bitfinex","SOLUSD",1731789382287,12.78252924,215.51,215.42,23.54972924]
["bitfinex","SOLUSD",1731789383508,26.9008,215.58,215.4,12.78252924]
["bitfinex","SOLUSD",1731789383509,12.78252924,215.47,215.4,12.78252924]
["bitfinex","SOLUSD",1731789384390,17.42262924,215.52,215.44,12.78252924]
["bitfinex","SOLUSD",1731789384787,12.82256268,215.52,215.44,8.18246268]
["bitfinex","SOLUSD",1731789385505,8.18246268,215.5,215.42,8.18246268]
["bitfinex","SOLUSD",1731789386304,10.613,215.57,215.39,23.776884]
["bitfinex","SOLUSD",1731789386305,8.18246268,215.55,215.47,8.18246268]
["bitfinex","SOLUSD",1731789386516,8.18246268,215.56,215.49,8.18246268]
["bitfinex","SOLUSD",1731789388509,12.82146268,215.57,215.5,8.18246268]
["bitfinex","SOLUSD",1731789389517,26.9008,215.58,215.51,8.18246268]
["bitfinex","SOLUSD",1731789389816,4.6385,215.59,215.51,8.18246268]
["bitfinex","SOLUSD",1731789389817,12.82086268,215.59,215.51,8.18246268]
["bitfinex","SOLUSD",1731789390030,8.18246268,215.59,215.51,8.18246268]
["bitfinex","SOLUSD",1731789390183,8.18246268,215.59,215.52,8.18246268]
["bitfinex","SOLUSD",1731789390702,12.82046268,215.61,215.54,8.18246268]
["bitfinex","SOLUSD",1731789391209,12.82046268,215.61,215.53,8.18246268]
["bitfinex","SOLUSD",1731789391419,8.18246268,215.54,215.44,27.5963]
["bitfinex","SOLUSD",1731789391583,8.18246268,215.53,215.45,8.18246268]
["bitfinex","SOLUSD",1731789391786,8.18246268,215.52,215.44,27.5963]
["bitfinex","SOLUSD",1731789391995,8.18246268,215.51,215.43,8.18246268]
["bitfinex","SOLUSD",1731789392206,8.18246268,215.51,215.44,8.18246268]
["bitfinex","SOLUSD",1731789392410,8.18246268,215.53,215.45,8.18246268]
["bitfinex","SOLUSD",1731789393816,12.82196268,215.54,215.46,8.18246268]
["bitfinex","SOLUSD",1731789394913,10.613,215.58,215.49,8.18246268]
["bitfinex","SOLUSD",1731789394914,8.18246268,215.56,215.49,8.18246268]
["bitfinex","SOLUSD",1731789395090,8.18246268,215.57,215.5,8.18246268]
["bitfinex","SOLUSD",1731789395286,8.18246268,215.58,215.51,8.18246268]
["bitfinex","SOLUSD",1731789395591,8.18246268,215.57,215.49,8.18246268]
["bitfinex","SOLUSD",1731789397010,8.18246268,215.58,215.51,8.18246268]
["bitfinex","SOLUSD",1731789397192,8.18246268,215.6,215.52,8.18246268]
["bitfinex","SOLUSD",1731789397608,8.18246268,215.6,215.53,8.18246268]
["bitfinex","SOLUSD",1731789398293,12.82066268,215.6,215.53,8.18246268]
["bitfinex","SOLUSD",1731789398693,12.82066268,215.6,215.52,8.18246268]
["bitfinex","SOLUSD",1731789398911,8.18246268,215.59,215.52,8.18246268]
["bitfinex","SOLUSD",1731789401317,12.82096268,215.59,215.52,8.18246268]
["bitfinex","SOLUSD",1731789402516,8.18246268,215.59,215.52,8.18246268]
["bitfinex","SOLUSD",1731789403111,34.84696268,215.61,215.52,8.18246268]
["bitfinex","SOLUSD",1731789403313,8.18246268,215.63,215.56,8.18246268]
["bitfinex","SOLUSD",1731789404319,13.36075578,215.64,215.57,8.18246268]
["bitfinex","SOLUSD",1731789406316,8.18246268,215.63,215.56,8.18246268]
["bitfinex","SOLUSD",1731789410725,13.36075578,215.64,215.56,8.18246268]
["bitfinex","SOLUSD",1731789411795,8.18246268,215.63,215.56,8.18246268]
["bitfinex","SOLUSD",1731789412526,8.18246268,215.62,215.55,8.18246268]
["bitfinex","SOLUSD",1731789414604,8.18246268,215.63,215.56,8.18246268]
["bitfinex","SOLUSD",1731789416933,8.72335578,215.64,215.56,8.18246268]
["bitfinex","SOLUSD",1731789417611,8.72335578,215.64,215.57,8.18246268]
["bitfinex","SOLUSD",1731789417821,0.5408931,215.64,215.59,8.18246268]
["bitfinex","SOLUSD",1731789418927,0.5408931,215.64,215.58,8.18246268]
["bitfinex","SOLUSD",1731789420109,8.18246268,215.62,215.55,8.18246268]
["bitfinex","SOLUSD",1731789422221,8.18246268,215.62,215.52,44.027864]
["bitfinex","SOLUSD",1731789422427,8.18246268,215.62,215.54,8.18246268]
["bitfinex","SOLUSD",1731789424516,8.72335578,215.64,215.56,8.18246268]
["bitfinex","SOLUSD",1731789424723,0.5408931,215.64,215.58,8.18246268]
["bitfinex","SOLUSD",1731789428314,8.18246268,215.6,215.51,10.7983]
["bitfinex","SOLUSD",1731789428514,8.18246268,215.6,215.52,8.18246268]
["bitfinex","SOLUSD",1731789429418,0.5408931,215.64,215.54,8.18246268]
["bitfinex","SOLUSD",1731789429622,13.36075578,215.64,215.56,8.18246268]
["bitfinex","SOLUSD",1731789432436,8.18246268,215.62,215.55,8.18246268]
["bitfinex","SOLUSD",1731789435116,12.82026268,215.62,215.51,20.0]
["bitfinex","SOLUSD",1731789435331,8.18246268,215.6,215.53,20.0]
["bitfinex","SOLUSD",1731789435534,8.18246268,215.59,215.53,20.0]
["bitfinex","SOLUSD",1731789435919,8.18246268,215.59,215.52,20.0]
["bitfinex","SOLUSD",1731789437428,8.18246268,215.59,215.49,23.99604862]
["bitfinex","SOLUSD",1731789437647,8.18246268,215.57,215.5,8.18246268]
["bitfinex","SOLUSD",1731789439223,8.18246268,215.57,215.49,8.18246268]
["bitfinex","SOLUSD",1731789444553,12.82096268,215.59,215.51,8.18246268]
["bitfinex","SOLUSD",1731789444747,8.18246268,215.59,215.51,8.18246268]
["bitfinex","SOLUSD",1731789445357,11.2737,215.6,215.53,8.18246268]
["bitfinex","SOLUSD",1731789445531,15.9119,215.6,215.53,8.18246268]
["bitfinex","SOLUSD",1731789446442,11.2737,215.6,215.53,8.18246268]
["bitfinex","SOLUSD",1731789446754,26.2566,215.63,215.58,8.18246268]
["bitfinex","SOLUSD",1731789447659,26.2566,215.63,215.59,8.18246268]
["bitfinex","SOLUSD",1731789447830,0.5408931,215.64,215.61,8.18246268]
["bitfinex","SOLUSD",1731789448233,0.5408931,215.64,215.59,8.18246268]
["bitfinex","SOLUSD",1731789448438,0.5408931,215.64,215.58,8.18246268]
["bitfinex","SOLUSD",1731789449331,0.5408931,215.64,215.59,8.18246268]
["bitfinex","SOLUSD",1731789450364,13.36065578,215.64,215.55,23.776884]
["bitfinex","SOLUSD",1731789450662,8.18246268,215.63,215.56,8.18246268]
["bitfinex","SOLUSD",1731789450852,8.18246268,215.63,215.55,31.95934668]
["bitfinex","SOLUSD",1731789451231,8.18246268,215.6,215.47,14.50262172]
["bitfinex","SOLUSD",1731789451547,8.18246268,215.6,215.5,8.18246268]
["bitfinex","SOLUSD",1731789451548,8.18246268,215.58,215.5,8.18246268]
["bitfinex","SOLUSD",1731789452227,8.18246268,215.58,215.46,42.74652172]
["bitfinex","SOLUSD",1731789452427,8.18246268,215.58,215.49,8.18246268]
["bitfinex","SOLUSD",1731789452745,8.18246268,215.56,215.48,8.18246268]
["bitfinex","SOLUSD",1731789452945,8.18246268,215.58,215.51,8.18246268]
["bitfinex","SOLUSD",1731789453451,8.18246268,215.57,215.5,8.18246268]
["bitfinex","SOLUSD",1731789458758,25.648,215.6,215.54,8.18246268]
["bitfinex","SOLUSD",1731789459144,0.5408931,215.64,215.56,8.18246268]
["bitfinex","SOLUSD",1731789460137,0.5408931,215.64,215.58,8.18246268]
["bitfinex","SOLUSD",1731789460446,0.5408931,215.64,215.5,44.027864]
["bitfinex","SOLUSD",1731789460447,0.5408931,215.64,215.6,8.18246268]
["bitfinex","SOLUSD",1731789460850,0.5408931,215.64,215.61,8.18246268]
["bitfinex","SOLUSD",1731789462852,0.5408931,215.64,215.63,8.18246268]
["bitfinex","SOLUSD",1731789466280,0.5408931,215.64,215.63,32.0530213]
["bitfinex","SOLUSD",1731789470472,0.5408931,215.64,215.63,32.1785113]
["bitfinex","SOLUSD",1731789473265,0.47971456,215.64,215.63,32.1785113]
["bitfinex","SOLUSD",1731789473779,0.47971456,215.64,215.54,49.38022043]
["bitfinex","SOLUSD",1731789473780,8.66217724,215.64,215.54,37.7384]
["bitfinex","SOLUSD",1731789473990,8.18246268,215.62,215.54,8.18246268]
["bitfinex","SOLUSD",1731789474160,8.18246268,215.61,215.54,8.18246268]
["bitfinex","SOLUSD",1731789474848,8.18246268,215.61,215.53,0.09367462]
["bitfinex","SOLUSD",1731789475052,4.6375,215.63,215.54,8.18246268]
["bitfinex","SOLUSD",1731789475250,12.81996268,215.63,215.54,8.18246268]
["bitfinex","SOLUSD",1731789475676,5.11711456,215.64,215.56,8.18246268]
["bitfinex","SOLUSD",1731789475887,0.47971456,215.64,215.58,8.2761373]
["bitfinex","SOLUSD",1731789476061,0.47971456,215.64,215.63,8.18246268]
["bitfinex","SOLUSD",1731789480478,0.47971456,215.64,215.63,32.1785113]
["bitfinex","SOLUSD",1731789480669,0.47971456,215.64,215.63,52.1785113]
["bitfinex","SOLUSD",1731789482598,0.47971456,215.64,215.59,27.4565]
["bitfinex","SOLUSD",1731789482771,0.47971456,215.64,215.61,8.18246268]
["bitfinex","SOLUSD",1731789485460,0.47971456,215.64,215.55,0.34465462]
["bitfinex","SOLUSD",1731789485678,0.47971456,215.64,215.61,8.18246268]
["bitfinex","SOLUSD",1731789487567,0.47971456,215.64,215.63,32.0530213]
["bitfinex","SOLUSD",1731789491891,0.47971456,215.64,215.63,32.3040013]
["bitfinex","SOLUSD",1731789494295,0.47971456,215.64,215.63,32.0530213]
["bitfinex","SOLUSD",1731789495191,0.47971456,215.64,215.63,31.95934668]
["bitfinex","SOLUSD",1731789495705,0.47971456,215.64,215.63,32.3040013]
["bitfinex","SOLUSD",1731789496275,0.47971456,215.64,215.63,52.3040013]
["bitfinex","SOLUSD",1731789503789,0.47971456,215.64,215.63,44.12153862]
["bitfinex","SOLUSD",1731789503988,0.47971456,215.64,215.63,52.3040013]
["bitfinex","SOLUSD",1731789504189,0.47971456,215.64,215.54,26.77630466]
["bitfinex","SOLUSD",1731789504502,0.47971456,215.64,215.62,0.09367462]
["bitfinex","SOLUSD",1731789505005,0.47971456,215.64,215.62,8.2761373]
["bitfinex","SOLUSD",1731789505498,0.47971456,215.64,215.63,23.776884]
["bitfinex","SOLUSD",1731789505803,0.47971456,215.64,215.6,8.18246268]
["bitfinex","SOLUSD",1731789507596,0.47971456,215.64,215.62,8.18246268]
["bitfinex","SOLUSD",1731789508288,0.47971456,215.64,215.63,23.776884]
["bitfinex","SOLUSD",1731789508598,0.47971456,215.64,215.63,52.3040013]
["bitfinex","SOLUSD",1731789522811,0.47971456,215.64,215.63,58.57430188]
["bitfinex","SOLUSD",1731789523115,26.3479,215.76,215.63,58.57430188]
["bitfinex","SOLUSD",1731789523116,26.3479,215.76,215.66,0.09367462]
["bitfinex","SOLUSD",1731789523305,4.6343,215.79,215.72,8.18246268]
["bitfinex","SOLUSD",1731789523613,18.93216268,215.78,215.71,23.87055862]
["bitfinex","SOLUSD",1731789525093,27.5403,215.81,215.72,8.18246268]
["bitfinex","SOLUSD",1731789525293,8.18246268,215.8,215.72,8.18246268]
["bitfinex","SOLUSD",1731789526293,27.5403,215.81,215.74,8.18246268]
["bitfinex","SOLUSD",1731789526496,27.5403,215.81,215.75,8.18246268]
["bitfinex","SOLUSD",1731789530598,0.5408931,215.86,215.78,8.18246268]
["bitfinex","SOLUSD",1731789530803,8.72335578,215.86,215.79,31.95934668]
["bitfinex","SOLUSD",1731789531203,0.5408931,215.86,215.8,8.18246268]
["bitfinex","SOLUSD",1731789531408,0.5408931,215.86,215.83,8.18246268]
["bitfinex","SOLUSD",1731789531714,0.5408931,215.86,215.82,8.18246268]
["bitfinex","SOLUSD",1731789532307,0.5408931,215.86,215.81,8.18246268]
["bitfinex","SOLUSD",1731789532697,8.18246268,215.85,215.75,20.25098]
["bitfinex","SOLUSD",1731789532899,8.18246268,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1731789533292,13.35595578,215.86,215.78,8.18246268]
["bitfinex","SOLUSD",1731789534109,13.35595578,215.86,215.77,0.09367462]
["bitfinex","SOLUSD",1731789534327,13.35595578,215.86,215.78,8.18246268]
["bitfinex","SOLUSD",1731789540004,8.18246268,215.84,215.76,8.18246268]
["bitfinex","SOLUSD",1731789540523,8.18246268,215.82,215.74,23.776884]
["bitfinex","SOLUSD",1731789540825,8.18246268,215.81,215.71,10.9798]
["bitfinex","SOLUSD",1731789541024,8.18246268,215.79,215.67,26.7835]
["bitfinex","SOLUSD",1731789541213,8.18246268,215.79,215.71,8.18246268]
["bitfinex","SOLUSD",1731789542107,8.18246268,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1731789543303,4.634,215.8,215.73,8.18246268]
["bitfinex","SOLUSD",1731789543528,12.81616268,215.81,215.73,8.18246268]
["bitfinex","SOLUSD",1731789544421,8.18246268,215.83,215.75,8.18246268]
["bitfinex","SOLUSD",1731789546521,0.5408931,215.86,215.78,23.776884]
["bitfinex","SOLUSD",1731789546729,8.72335578,215.86,215.78,23.776884]
["bitfinex","SOLUSD",1731789547723,13.35605578,215.86,215.78,23.776884]
["bitfinex","SOLUSD",1731789552340,13.35605578,215.86,215.79,8.18246268]
["bitfinex","SOLUSD",1731789552341,0.5408931,215.86,215.79,8.18246268]
["bitfinex","SOLUSD",1731789552811,5.1734931,215.86,215.79,8.18246268]
["bitfinex","SOLUSD",1731789555415,8.18246268,215.85,215.77,31.95934668]
["bitfinex","SOLUSD",1731789555740,8.18246268,215.83,215.76,20.0]
["bitfinex","SOLUSD",1731789555942,8.18246268,215.83,215.72,24.027864]
["bitfinex","SOLUSD",1731789556108,8.18246268,215.83,215.75,8.18246268]
["bitfinex","SOLUSD",1731789557431,8.18246268,215.81,215.73,8.18246268]
["bitfinex","SOLUSD",1731789559418,0.5408931,215.86,215.74,23.776884]
["bitfinex","SOLUSD",1731789559617,8.18246268,215.82,215.75,8.18246268]
["bitfinex","SOLUSD",1731789562926,12.81596268,215.82,215.75,8.18246268]
["bitfinex","SOLUSD",1731789564548,8.18246268,215.8,215.71,27.4165]
["bitfinex","SOLUSD",1731789564847,8.18246268,215.76,215.66,26.6996]
["bitfinex","SOLUSD",1731789565028,8.18246268,215.76,215.68,8.18246268]
["bitfinex","SOLUSD",1731789565925,8.18246268,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1731789568143,12.81726268,215.76,215.68,8.18246268]
["bitfinex","SOLUSD",1731789568347,8.18246268,215.74,215.66,8.18246268]
["bitfinex","SOLUSD",1731789573130,8.18246268,215.72,215.6,26.6996]
["bitfinex","SOLUSD",1731789573347,8.18246268,215.7,215.61,8.18246268]
["bitfinex","SOLUSD",1731789573851,8.18246268,215.68,215.61,8.18246268]
["bitfinex","SOLUSD",1731789574550,8.18246268,215.68,215.62,20.0]
["bitfinex","SOLUSD",1731789574756,8.18246268,215.68,215.61,8.18246268]
["bitfinex","SOLUSD",1731789574932,8.18246268,215.68,215.62,43.776884]
["bitfinex","SOLUSD",1731789575130,8.18246268,215.68,215.62,20.0]
["bitfinex","SOLUSD",1731789575456,8.18246268,215.68,215.6,8.18246268]
["bitfinex","SOLUSD",1731789576851,8.18246268,215.68,215.61,23.776884]
["bitfinex","SOLUSD",1731789577838,8.18246268,215.68,215.62,0.34465462]
["bitfinex","SOLUSD",1731789578642,8.18246268,215.7,215.62,28.5271173]
["bitfinex","SOLUSD",1731789578956,8.18246268,215.7,215.64,8.18246268]
["bitfinex","SOLUSD",1731789579956,26.6914,215.72,215.66,8.18246268]
["bitfinex","SOLUSD",1731789580255,26.6914,215.72,215.67,8.18246268]
["bitfinex","SOLUSD",1731789580454,26.6914,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1731789583864,26.6914,215.72,215.66,31.95934668]
["bitfinex","SOLUSD",1731789584156,26.6914,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1731789584337,26.6914,215.72,215.66,31.95934668]
["bitfinex","SOLUSD",1731789586053,10.274,215.73,215.66,31.95934668]
["bitfinex","SOLUSD",1731789586640,10.274,215.73,215.67,0.09367462]
["bitfinex","SOLUSD",1731789586944,8.18246268,215.75,215.67,8.2761373]
["bitfinex","SOLUSD",1731789587362,26.3275,215.77,215.71,8.18246268]
["bitfinex","SOLUSD",1731789588350,8.18246268,215.8,215.72,32.0530213]
["bitfinex","SOLUSD",1731789588645,8.18246268,215.8,215.73,8.18246268]
["bitfinex","SOLUSD",1731789590740,12.81636268,215.8,215.73,8.18246268]
["bitfinex","SOLUSD",1731789596678,12.81606268,215.82,215.74,32.0530213]
["bitfinex","SOLUSD",1731789597161,8.18246268,215.81,215.74,32.0530213]
["bitfinex","SOLUSD",1731789599751,4.6336,215.82,215.75,8.18246268]
["bitfinex","SOLUSD",1731789601757,8.18246268,215.82,215.75,8.18246268]
["bitfinex","SOLUSD",1731789601958,8.18246268,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1731789603069,8.18246268,215.82,215.75,0.09367462]
["bitfinex","SOLUSD",1731789603378,8.18246268,215.82,215.75,8.2761373]
["bitfinex","SOLUSD",1731789603583,8.18246268,215.84,215.76,8.18246268]
["bitfinex","SOLUSD",1731789603878,0.5408931,215.86,215.78,8.18246268]
["bitfinex","SOLUSD",1731789603879,4.6328,215.85,215.78,8.18246268]
["bitfinex","SOLUSD",1731789604080,5.1734931,215.86,215.8,8.18246268]
["bitfinex","SOLUSD",1731789607380,5.1734931,215.86,215.81,0.09367462]
["bitfinex","SOLUSD",1731789607581,5.1734931,215.86,215.83,8.18246268]
["bitfinex","SOLUSD",1731789607582,0.5408931,215.86,215.83,8.18246268]
["bitfinex","SOLUSD",1731789609189,0.5408931,215.86,215.84,8.18246268]
["bitfinex","SOLUSD",1731789611289,0.5408931,215.86,215.85,32.0530213]
["bitfinex","SOLUSD",1731789612154,0.5408931,215.86,215.85,32.3040013]
["bitfinex","SOLUSD",1731789612355,0.5408931,215.86,215.85,0.34465462]
["bitfinex","SOLUSD",1731789612560,0.5408931,215.86,215.85,32.3040013]
["bitfinex","SOLUSD",1731789614378,0.5408931,215.86,215.85,32.21032668]
["bitfinex","SOLUSD",1731789615482,0.5408931,215.86,215.85,39.19562726]
["bitfinex","SOLUSD",1731789616170,0.5408931,215.86,215.85,59.28930188]
["bitfinex","SOLUSD",1731789617368,0.5408931,215.86,215.85,98.50780188]
["bitfinex","SOLUSD",1731789618687,4.6291,216.03,215.88,0.34465462]
["bitfinex","SOLUSD",1731789618982,4.6291,216.03,215.97,8.18246268]
["bitfinex","SOLUSD",1731789619502,12.81156268,216.03,215.96,8.18246268]
["bitfinex","SOLUSD",1731789619973,8.18246268,216.01,215.89,6.98530058]
["bitfinex","SOLUSD",1731789620167,4.6291,216.03,215.88,0.25098]
["bitfinex","SOLUSD",1731789620168,8.18246268,215.99,215.88,0.25098]
["bitfinex","SOLUSD",1731789620367,8.18246268,215.97,215.88,0.12549]
["bitfinex","SOLUSD",1731789620570,8.18246268,215.97,215.9,8.18246268]
["bitfinex","SOLUSD",1731789621488,8.18246268,215.96,215.8,13.68203616]
["bitfinex","SOLUSD",1731789621693,8.18246268,215.94,215.87,8.18246268]
["bitfinex","SOLUSD",1731789622271,8.18246268,215.95,215.87,8.18246268]
["bitfinex","SOLUSD",1731789622974,8.18246268,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1731789623275,8.18246268,215.95,215.88,31.95934668]
["bitfinex","SOLUSD",1731789623795,4.6302,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1731789623998,8.18246268,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1731789624589,8.18246268,215.96,215.82,32.72985072]
["bitfinex","SOLUSD",1731789624787,4.6302,215.98,215.86,23.902374]
["bitfinex","SOLUSD",1731789624788,8.18246268,215.93,215.86,23.902374]
["bitfinex","SOLUSD",1731789624975,8.18246268,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731789625171,8.18246268,215.92,215.85,28.1736]
["bitfinex","SOLUSD",1731789625376,8.18246268,215.9,215.85,28.1736]
["bitfinex","SOLUSD",1731789625586,8.18246268,215.9,215.82,8.18246268]
["bitfinex","SOLUSD",1731789626098,12.81426268,215.9,215.82,8.18246268]
["bitfinex","SOLUSD",1731789626599,12.81426268,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1731789628169,8.18246268,215.85,215.76,8.18246268]
["bitfinex","SOLUSD",1731789628372,8.18246268,215.85,215.75,28.1323]
["bitfinex","SOLUSD",1731789628373,8.18246268,215.81,215.75,28.1323]
["bitfinex","SOLUSD",1731789628780,11.0799,215.88,215.76,8.18246268]
["bitfinex","SOLUSD",1731789628781,8.18246268,215.84,215.76,8.18246268]
["bitfinex","SOLUSD",1731789628973,11.0799,215.88,215.78,8.18246268]
["bitfinex","SOLUSD",1731789629179,8.18246268,215.88,215.8,8.18246268]
["bitfinex","SOLUSD",1731789629373,8.18246268,215.88,215.81,8.18246268]
["bitfinex","SOLUSD",1731789629579,8.18246268,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1731789629797,8.18246268,215.89,215.82,31.95934668]
["bitfinex","SOLUSD",1731789629984,8.18246268,215.91,215.84,8.18246268]
["bitfinex","SOLUSD",1731789630184,8.18246268,215.92,215.84,8.18246268]
["bitfinex","SOLUSD",1731789630388,12.81386268,215.92,215.84,8.18246268]
["bitfinex","SOLUSD",1731789630898,8.18246268,215.91,215.83,8.18246268]
["bitfinex","SOLUSD",1731789631098,8.18246268,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731789631794,12.81386268,215.92,215.84,31.95934668]
["bitfinex","SOLUSD",1731789632806,12.73800546,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731789634583,17.36960546,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731789637496,12.73800546,215.91,215.85,0.09367462]
["bitfinex","SOLUSD",1731789637678,12.73800546,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1731789638308,17.36910546,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1731789638901,12.73800546,215.91,215.84,28.1323]
["bitfinex","SOLUSD",1731789639416,12.73800546,215.87,215.79,40.87030546]
["bitfinex","SOLUSD",1731789639584,17.37060546,215.87,215.8,0.09367462]
["bitfinex","SOLUSD",1731789640483,12.73800546,215.89,215.84,0.09367462]
["bitfinex","SOLUSD",1731789642297,12.73800546,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1731789642482,17.37000546,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1731789643089,17.37000546,215.89,215.83,0.09367462]
["bitfinex","SOLUSD",1731789643598,12.73800546,215.89,215.83,0.09367462]
["bitfinex","SOLUSD",1731789650311,12.73800546,215.91,215.85,0.09367462]
["bitfinex","SOLUSD",1731789650515,12.73800546,215.91,215.85,0.21916462]
["bitfinex","SOLUSD",1731789652826,8.15172872,215.92,215.85,0.21916462]
["bitfinex","SOLUSD",1731789653025,8.15172872,215.92,215.85,0.09367462]
["bitfinex","SOLUSD",1731789653199,8.15172872,215.88,215.79,28.1323]
["bitfinex","SOLUSD",1731789653401,8.15172872,215.84,215.79,28.1323]
["bitfinex","SOLUSD",1731789655005,12.78482872,215.84,215.79,28.1323]
["bitfinex","SOLUSD",1731789659122,12.78442872,215.86,215.79,36.28402872]
["bitfinex","SOLUSD",1731789660436,4.6327,215.86,215.8,24.12153862]
["bitfinex","SOLUSD",1731789661412,4.6327,215.86,215.79,28.1323]
["bitfinex","SOLUSD",1731789661729,8.15172872,215.85,215.79,28.1323]
["bitfinex","SOLUSD",1731789662028,8.15172872,215.83,215.79,28.1323]
["bitfinex","SOLUSD",1731789663015,4.6334,215.82,215.79,28.1323]
["bitfinex","SOLUSD",1731789666145,4.6334,215.82,215.74,47.220064]
["bitfinex","SOLUSD",1731789666341,4.6334,215.82,215.75,8.15172872]
["bitfinex","SOLUSD",1731789666641,4.6334,215.82,215.74,23.1922]
["bitfinex","SOLUSD",1731789666845,4.6334,215.82,215.74,31.34392872]
["bitfinex","SOLUSD",1731789668336,8.15172872,215.81,215.74,31.34392872]
["bitfinex","SOLUSD",1731789669144,4.6339,215.8,215.74,31.34392872]
["bitfinex","SOLUSD",1731789669523,35.6624,215.88,215.75,24.12153862]
["bitfinex","SOLUSD",1731789669835,8.15172872,215.83,215.75,24.12153862]
["bitfinex","SOLUSD",1731789671445,4.6334,215.82,215.75,24.12153862]
["bitfinex","SOLUSD",1731789673035,8.15172872,215.82,215.75,24.12153862]
["bitfinex","SOLUSD",1731789674829,12.78522872,215.82,215.74,23.1922]
["bitfinex","SOLUSD",1731789675029,8.15172872,215.8,215.74,23.1922]
["bitfinex","SOLUSD",1731789677441,12.78572872,215.8,215.74,23.1922]
["bitfinex","SOLUSD",1731789682448,12.78532872,215.82,215.74,31.34392872]
["bitfinex","SOLUSD",1731789683322,8.15172872,215.82,215.75,23.99604862]
["bitfinex","SOLUSD",1731789685457,12.78512872,215.82,215.75,23.99604862]
["bitfinex","SOLUSD",1731789685832,8.15172872,215.82,215.75,23.99604862]
["bitfinex","SOLUSD",1731789691752,4.6324,215.87,215.79,0.09367462]
["bitfinex","SOLUSD",1731789691953,4.6324,215.87,215.79,23.99604862]
["bitfinex","SOLUSD",1731789692178,12.78412872,215.87,215.79,23.99604862]
["bitfinex","SOLUSD",1731789692531,11.5792,215.91,215.79,23.99604862]
["bitfinex","SOLUSD",1731789692532,8.15172872,215.89,215.83,0.09367462]
["bitfinex","SOLUSD",1731789693560,12.78372872,215.89,215.83,0.09367462]
["bitfinex","SOLUSD",1731789695241,8.15172872,215.89,215.83,0.21916462]
["bitfinex","SOLUSD",1731789695465,8.15172872,215.9,215.83,8.37089334]
["bitfinex","SOLUSD",1731789695962,8.15172872,215.9,215.85,0.09367462]
["bitfinex","SOLUSD",1731789696342,8.15172872,215.91,215.85,0.09367462]
["bitfinex","SOLUSD",1731789696940,16.2075,215.95,215.85,0.09367462]
["bitfinex","SOLUSD",1731789697263,8.15172872,215.91,215.85,0.09367462]
["bitfinex","SOLUSD",1731789698170,4.6307,215.95,215.87,0.09367462]
["bitfinex","SOLUSD",1731789698464,8.15172872,215.94,215.87,8.24540334]
["bitfinex","SOLUSD",1731789698845,8.15172872,215.92,215.87,0.09367462]
["bitfinex","SOLUSD",1731789699045,8.15172872,215.92,215.81,33.6924]
["bitfinex","SOLUSD",1731789699046,8.15172872,215.9,215.82,23.776884]
["bitfinex","SOLUSD",1731789699260,8.15172872,215.88,215.83,0.12549]
["bitfinex","SOLUSD",1731789699462,8.15172872,215.88,215.83,0.21916462]
["bitfinex","SOLUSD",1731789699660,8.15172872,215.88,215.84,0.09367462]
["bitfinex","SOLUSD",1731789700366,12.78372872,215.89,215.84,0.09367462]
["bitfinex","SOLUSD",1731789701141,4.632,215.89,215.84,0.09367462]
["bitfinex","SOLUSD",1731789701952,4.6304,215.96,215.86,8.24540334]
["bitfinex","SOLUSD",1731789702150,8.15172872,215.94,215.86,8.24540334]
["bitfinex","SOLUSD",1731789702556,8.15172872,215.92,215.86,0.09367462]
["bitfinex","SOLUSD",1731789703465,12.78302872,215.92,215.86,0.09367462]
["bitfinex","SOLUSD",1731789707359,11.5751,215.98,215.86,0.09367462]
["bitfinex","SOLUSD",1731789707360,8.15172872,215.94,215.86,0.09367462]
["bitfinex","SOLUSD",1731789708068,8.15172872,215.96,215.9,0.09367462]
["bitfinex","SOLUSD",1731789709165,12.78232872,215.96,215.9,0.09367462]
["bitfinex","SOLUSD",1731789710068,18.79073153,216.02,215.9,33.21163862]
["bitfinex","SOLUSD",1731789710370,8.15172872,215.97,215.9,33.21163862]
["bitfinex","SOLUSD",1731789711068,12.78202872,215.97,215.9,33.21163862]
["bitfinex","SOLUSD",1731789715368,12.78202872,215.97,215.9,32.866984]
["bitfinex","SOLUSD",1731789715570,8.15172872,215.91,215.87,24.6616]
["bitfinex","SOLUSD",1731789715771,8.15172872,215.88,215.82,24.6616]
["bitfinex","SOLUSD",1731789715970,8.15172872,215.85,215.82,24.6616]
["bitfinex","SOLUSD",1731789716975,4.633,215.84,215.82,24.6616]
["bitfinex","SOLUSD",1731789718082,4.6317,215.9,215.82,24.6616]
["bitfinex","SOLUSD",1731789718251,8.15172872,215.83,215.73,33.7517]
["bitfinex","SOLUSD",1731789718576,8.15172872,215.83,215.74,0.09367462]
["bitfinex","SOLUSD",1731789719075,8.15172872,215.83,215.74,8.24540334]
["bitfinex","SOLUSD",1731789719583,8.15172872,215.83,215.76,0.09367462]
["bitfinex","SOLUSD",1731789719764,8.15172872,215.83,215.76,8.24540334]
["bitfinex","SOLUSD",1731789719957,8.15172872,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1731789721567,12.78502872,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1731789721877,12.78502872,215.83,215.76,0.09367462]
["bitfinex","SOLUSD",1731789725069,8.15172872,215.83,215.77,23.902374]
["bitfinex","SOLUSD",1731789727484,8.15172872,215.85,215.77,23.902374]
["bitfinex","SOLUSD",1731789727890,8.15172872,215.85,215.78,0.09367462]
["bitfinex","SOLUSD",1731789728059,8.15172872,215.85,215.8,0.09367462]
["bitfinex","SOLUSD",1731789728774,12.78442872,215.86,215.8,0.09367462]
["bitfinex","SOLUSD",1731789730483,12.78442872,215.86,215.71,32.60691488]
["bitfinex","SOLUSD",1731789730484,24.0832,215.81,215.65,43.50786517]
["bitfinex","SOLUSD",1731789730695,8.15172872,215.72,215.64,23.2739]
["bitfinex","SOLUSD",1731789730865,8.15172872,215.7,215.64,23.2739]
["bitfinex","SOLUSD",1731789731070,8.15172872,215.68,215.64,23.2739]
["bitfinex","SOLUSD",1731789731583,8.15172872,215.7,215.64,23.2739]
["bitfinex","SOLUSD",1731789732496,8.15172872,215.66,215.58,51.42562872]
["bitfinex","SOLUSD",1731789732670,8.15172872,215.62,215.58,23.2739]
["bitfinex","SOLUSD",1731789732985,12.77417425,215.61,215.56,0.09367462]
["bitfinex","SOLUSD",1731789733773,12.77417425,215.65,215.56,0.09367462]
["bitfinex","SOLUSD",1731789733975,4.6362,215.7,215.56,0.09367462]
["bitfinex","SOLUSD",1731789733976,12.77417425,215.69,215.62,23.87055862]
["bitfinex","SOLUSD",1731789734974,12.77417425,215.71,215.63,12.77417425]
["bitfinex","SOLUSD",1731789735285,12.77417425,215.71,215.62,23.87055862]
["bitfinex","SOLUSD",1731789735286,12.77417425,215.69,215.62,23.87055862]
["bitfinex","SOLUSD",1731789737468,12.77417425,215.71,215.64,0.09367462]
["bitfinex","SOLUSD",1731789737672,12.77417425,215.71,215.65,12.77417425]
["bitfinex","SOLUSD",1731789737870,17.40957425,215.73,215.65,12.77417425]
["bitfinex","SOLUSD",1731789738873,12.77417425,215.74,215.67,12.77417425]
["bitfinex","SOLUSD",1731789739076,12.77417425,215.78,215.71,12.86784887]
["bitfinex","SOLUSD",1731789739277,12.77417425,215.81,215.74,12.77417425]
["bitfinex","SOLUSD",1731789739586,4.6335,215.82,215.74,12.77417425]
["bitfinex","SOLUSD",1731789739787,12.77417425,215.82,215.74,12.77417425]
["bitfinex","SOLUSD",1731789740789,17.40767425,215.82,215.74,12.77417425]
["bitfinex","SOLUSD",1731789741090,12.77417425,215.84,215.77,0.21916462]
["bitfinex","SOLUSD",1731789741281,12.77417425,215.85,215.79,0.09367462]
["bitfinex","SOLUSD",1731789742289,12.77417425,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1731789742492,4.6323,215.88,215.81,12.86784887]
["bitfinex","SOLUSD",1731789742493,17.40647425,215.88,215.81,12.86784887]
["bitfinex","SOLUSD",1731789743293,12.77417425,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1731789743483,12.77417425,215.89,215.82,12.77417425]
["bitfinex","SOLUSD",1731789744173,12.77417425,215.89,215.83,0.09367462]
["bitfinex","SOLUSD",1731789744377,12.77417425,215.89,215.83,23.87055862]
["bitfinex","SOLUSD",1731789746477,12.77417425,215.9,215.83,36.64473287]
["bitfinex","SOLUSD",1731789747292,12.77417425,215.89,215.83,0.09367462]
["bitfinex","SOLUSD",1731789747496,12.77417425,215.89,215.83,23.87055862]
["bitfinex","SOLUSD",1731789749876,12.77417425,215.9,215.83,23.87055862]
["bitfinex","SOLUSD",1731789750075,12.77417425,215.9,215.83,12.86784887]
["bitfinex","SOLUSD",1731789750890,12.77417425,215.92,215.85,23.87055862]
["bitfinex","SOLUSD",1731789751095,12.77417425,215.95,215.88,12.77417425]
["bitfinex","SOLUSD",1731789751286,12.77417425,215.96,215.89,61.26223287]
["bitfinex","SOLUSD",1731789751489,12.77417425,215.93,215.89,24.6175]
["bitfinex","SOLUSD",1731789752301,12.77417425,215.94,215.89,24.6175]
["bitfinex","SOLUSD",1731789753592,12.77417425,215.96,215.9,23.99604862]
["bitfinex","SOLUSD",1731789753798,12.77417425,215.98,215.9,36.77022287]
["bitfinex","SOLUSD",1731789755399,12.77417425,215.98,215.91,20.12549]
["bitfinex","SOLUSD",1731789755604,12.77417425,216.01,215.94,23.99604862]
["bitfinex","SOLUSD",1731789756578,12.77417425,216.0,215.94,0.21916462]
["bitfinex","SOLUSD",1731789758381,12.77417425,216.0,215.94,23.99604862]
["bitfinex","SOLUSD",1731789758577,12.77417425,216.01,215.94,36.77022287]
["bitfinex","SOLUSD",1731789758885,12.77417425,216.02,215.96,23.87055862]
["bitfinex","SOLUSD",1731789760405,12.77417425,216.03,215.96,36.64473287]
["bitfinex","SOLUSD",1731789761485,12.77417425,216.03,215.96,23.87055862]
["bitfinex","SOLUSD",1731789762689,17.40317425,216.03,215.96,23.87055862]
["bitfinex","SOLUSD",1731789764907,12.77417425,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1731789765110,12.77417425,216.04,215.98,0.09367462]
["bitfinex","SOLUSD",1731789765299,4.6281,216.07,215.98,0.09367462]
["bitfinex","SOLUSD",1731789765488,12.77417425,216.04,215.98,0.09367462]
["bitfinex","SOLUSD",1731789765986,12.77417425,216.04,215.98,23.87055862]
["bitfinex","SOLUSD",1731789766409,12.77417425,216.05,215.98,23.87055862]
["bitfinex","SOLUSD",1731789766782,17.40257425,216.06,216.0,0.09367462]
["bitfinex","SOLUSD",1731789769115,17.94306735,216.08,216.02,0.09367462]
["bitfinex","SOLUSD",1731789769414,17.94306735,216.08,216.02,23.99604862]
["bitfinex","SOLUSD",1731789769911,13.31506735,216.08,216.02,23.99604862]
["bitfinex","SOLUSD",1731789770615,0.5408931,216.08,216.02,12.86784887]
["bitfinex","SOLUSD",1731789770815,13.31506735,216.08,216.02,0.09367462]
["bitfinex","SOLUSD",1731789771318,0.5408931,216.08,216.02,12.86784887]
["bitfinex","SOLUSD",1731789771495,13.31506735,216.08,216.02,0.09367462]
["bitfinex","SOLUSD",1731789771696,17.94296735,216.08,216.02,0.09367462]
["bitfinex","SOLUSD",1731789773093,17.94296735,216.08,216.02,23.87055862]
["bitfinex","SOLUSD",1731789773293,13.31506735,216.08,216.02,23.87055862]
["bitfinex","SOLUSD",1731789774300,0.5408931,216.08,216.02,32.86784887]
["bitfinex","SOLUSD",1731789775015,0.5408931,216.08,216.02,20.09367462]
["bitfinex","SOLUSD",1731789775215,0.5408931,216.08,216.05,23.902374]
["bitfinex","SOLUSD",1731789776698,0.5408931,216.08,216.04,20.0]
["bitfinex","SOLUSD",1731789777021,0.5408931,216.08,216.03,24.027864]
["bitfinex","SOLUSD",1731789777222,0.5408931,216.08,216.04,20.0]
["bitfinex","SOLUSD",1731789780025,12.77417425,216.07,216.01,9.1361]
["bitfinex","SOLUSD",1731789780204,12.77417425,216.05,216.01,9.1361]
["bitfinex","SOLUSD",1731789780402,12.77417425,216.05,215.99,24.3416]
["bitfinex","SOLUSD",1731789781013,12.77417425,216.03,215.99,24.3416]
["bitfinex","SOLUSD",1731789781910,12.77417425,216.05,215.99,24.3416]
["bitfinex","SOLUSD",1731789783508,17.40237425,216.07,216.0,23.902374]
["bitfinex","SOLUSD",1731789783711,12.77417425,216.07,216.0,23.902374]
["bitfinex","SOLUSD",1731789784515,12.77417425,216.07,216.01,20.0]
["bitfinex","SOLUSD",1731789784830,12.77417425,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1731789786625,0.5408931,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731789787344,0.5408931,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1731789789834,0.5408931,216.08,216.05,20.0]
["bitfinex","SOLUSD",1731789791340,0.5408931,216.08,216.07,12.77417425]
["bitfinex","SOLUSD",1731789791628,0.5408931,216.08,216.07,36.55105825]
["bitfinex","SOLUSD",1731789791835,0.5408931,216.08,216.07,60.09635825]
["bitfinex","SOLUSD",1731789792012,0.5408931,216.08,216.07,80.09635825]
["bitfinex","SOLUSD",1731789792636,0.5408931,216.08,216.07,67.322184]
["bitfinex","SOLUSD",1731789792820,0.5408931,216.08,216.07,23.5453]
["bitfinex","SOLUSD",1731789793819,13.31506735,216.08,216.02,23.5453]
["bitfinex","SOLUSD",1731789794048,12.77417425,216.06,216.02,23.5453]
["bitfinex","SOLUSD",1731789794222,12.77417425,216.06,215.99,9.3913]
["bitfinex","SOLUSD",1731789794223,12.77417425,216.04,215.99,9.3913]
["bitfinex","SOLUSD",1731789795339,12.77417425,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1731789797037,17.40247425,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1731789797219,12.77417425,216.04,215.99,9.3913]
["bitfinex","SOLUSD",1731789797419,12.77417425,216.02,215.99,9.3913]
["bitfinex","SOLUSD",1731789797937,12.77417425,216.02,215.97,23.5453]
["bitfinex","SOLUSD",1731789798321,4.6283,216.06,215.97,23.5453]
["bitfinex","SOLUSD",1731789798549,12.77417425,216.03,215.97,23.5453]
["bitfinex","SOLUSD",1731789798734,17.40327425,216.03,215.97,23.5453]
["bitfinex","SOLUSD",1731789799035,12.77417425,216.01,215.93,22.16547425]
["bitfinex","SOLUSD",1731789799243,12.77417425,216.01,215.94,20.0]
["bitfinex","SOLUSD",1731789799425,12.77417425,216.03,215.95,12.77417425]
["bitfinex","SOLUSD",1731789799626,12.77417425,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731789800130,12.77417425,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1731789803534,12.77417425,216.01,215.94,20.0]
["bitfinex","SOLUSD",1731789803840,12.77417425,215.99,215.94,20.0]
["bitfinex","SOLUSD",1731789805127,12.77417425,215.99,215.92,23.5453]
["bitfinex","SOLUSD",1731789805546,12.77417425,215.97,215.92,23.5453]
["bitfinex","SOLUSD",1731789806049,12.77417425,215.99,215.92,23.5453]
["bitfinex","SOLUSD",1731789809159,17.40397425,215.99,215.92,23.5453]
["bitfinex","SOLUSD",1731789809447,12.77417425,215.99,215.92,23.5453]
["bitfinex","SOLUSD",1731789812637,12.77417425,215.97,215.92,23.5453]
["bitfinex","SOLUSD",1731789816737,8.1472688,215.98,215.92,23.5453]
["bitfinex","SOLUSD",1731789824959,8.1472688,215.98,215.9,44.12153862]
["bitfinex","SOLUSD",1731789827166,8.1472688,215.96,215.89,20.0]
["bitfinex","SOLUSD",1731789827350,8.1472688,215.96,215.88,20.0]
["bitfinex","SOLUSD",1731789828471,23.776884,216.04,215.92,8.1472688]
["bitfinex","SOLUSD",1731789828674,8.1472688,216.0,215.92,8.1472688]
["bitfinex","SOLUSD",1731789831656,12.7768688,216.0,215.92,8.1472688]
["bitfinex","SOLUSD",1731789835374,8.1472688,216.0,215.92,8.1472688]
["bitfinex","SOLUSD",1731789836079,8.1472688,216.07,215.99,8.1472688]
["bitfinex","SOLUSD",1731789836588,12.7754688,216.07,215.99,8.1472688]
["bitfinex","SOLUSD",1731789838687,8.1472688,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731789839977,8.1472688,215.99,215.92,8.1472688]
["bitfinex","SOLUSD",1731789840176,8.1472688,215.99,215.91,9.4312]
["bitfinex","SOLUSD",1731789840677,8.1472688,215.99,215.92,8.1472688]
["bitfinex","SOLUSD",1731789843166,12.7770688,215.99,215.92,8.1472688]
["bitfinex","SOLUSD",1731789843487,12.7768688,216.0,215.92,8.1472688]
["bitfinex","SOLUSD",1731789847360,8.1472688,216.0,215.92,8.1472688]
["bitfinex","SOLUSD",1731789847562,8.1472688,215.99,215.92,8.1472688]
["bitfinex","SOLUSD",1731789847786,8.1472688,216.0,215.92,8.1472688]
["bitfinex","SOLUSD",1731789850088,4.6283,216.06,215.97,8.1472688]
["bitfinex","SOLUSD",1731789850301,12.7755688,216.06,215.99,8.1472688]
["bitfinex","SOLUSD",1731789850668,8.1472688,216.05,215.97,8.1472688]
["bitfinex","SOLUSD",1731789850894,8.1472688,216.05,215.98,20.0]
["bitfinex","SOLUSD",1731789851393,7.77327426,216.08,215.97,8.1472688]
["bitfinex","SOLUSD",1731789851394,8.1472688,216.03,215.97,8.1472688]
["bitfinex","SOLUSD",1731789851571,8.1472688,216.03,215.94,23.902374]
["bitfinex","SOLUSD",1731789851775,8.1472688,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731789853664,8.1472688,216.03,215.97,8.1472688]
["bitfinex","SOLUSD",1731789853868,12.7755688,216.07,216.0,8.1472688]
["bitfinex","SOLUSD",1731789854069,12.7755688,216.07,215.96,8.1472688]
["bitfinex","SOLUSD",1731789854070,8.1472688,216.05,215.96,8.1472688]
["bitfinex","SOLUSD",1731789855073,8.1472688,216.03,215.94,23.99604862]
["bitfinex","SOLUSD",1731789855276,8.1472688,216.03,215.95,28.1472688]
["bitfinex","SOLUSD",1731789855774,8.1472688,215.99,215.91,17.5784688]
["bitfinex","SOLUSD",1731789856987,12.7770688,215.99,215.92,20.0]
["bitfinex","SOLUSD",1731789857775,8.1472688,215.97,215.9,24.1526]
["bitfinex","SOLUSD",1731789857983,8.1472688,215.96,215.9,24.1526]
["bitfinex","SOLUSD",1731789858292,8.1472688,215.96,215.88,8.1472688]
["bitfinex","SOLUSD",1731789859092,8.1472688,215.96,215.87,8.1472688]
["bitfinex","SOLUSD",1731789859093,8.1472688,215.94,215.87,8.1472688]
["bitfinex","SOLUSD",1731789860391,4.6304,215.96,215.88,8.1472688]
["bitfinex","SOLUSD",1731789860392,8.1472688,215.95,215.88,8.1472688]
["bitfinex","SOLUSD",1731789860895,8.1472688,215.97,215.89,8.1472688]
["bitfinex","SOLUSD",1731789863993,4.6304,215.96,215.89,8.1472688]
["bitfinex","SOLUSD",1731789864884,8.1472688,215.95,215.87,28.1472688]
["bitfinex","SOLUSD",1731789867166,8.1472688,215.97,215.87,28.1472688]
["bitfinex","SOLUSD",1731789868204,4.6304,215.96,215.87,28.1472688]
["bitfinex","SOLUSD",1731789872885,4.6304,215.96,215.89,8.1472688]
["bitfinex","SOLUSD",1731789873192,24.4378,216.01,215.87,20.0]
["bitfinex","SOLUSD",1731789873193,8.1472688,215.99,215.92,8.1472688]
["bitfinex","SOLUSD",1731789873700,8.1472688,215.99,215.91,8.1472688]
["bitfinex","SOLUSD",1731789874293,4.63,215.98,215.91,8.1472688]
["bitfinex","SOLUSD",1731789876190,8.1472688,215.99,215.92,8.1472688]
["bitfinex","SOLUSD",1731789876578,29.65448116,216.06,215.95,8.1472688]
["bitfinex","SOLUSD",1731789876777,8.1472688,216.03,215.95,8.1472688]
["bitfinex","SOLUSD",1731789876977,8.1472688,216.02,215.95,8.1472688]
["bitfinex","SOLUSD",1731789877785,29.65448116,216.06,215.95,8.1472688]
["bitfinex","SOLUSD",1731789877786,4.6285,216.05,215.95,8.1472688]
["bitfinex","SOLUSD",1731789878098,8.1472688,216.04,215.95,8.1472688]
["bitfinex","SOLUSD",1731789879502,4.6289,216.03,215.95,8.1472688]
["bitfinex","SOLUSD",1731789880599,42.43024996,216.06,215.98,8.1472688]
["bitfinex","SOLUSD",1731789880785,35.1978688,216.06,215.98,8.1472688]
["bitfinex","SOLUSD",1731789882809,12.7757688,216.06,215.98,8.1472688]
["bitfinex","SOLUSD",1731789883704,8.1472688,216.04,215.92,9.0518]
["bitfinex","SOLUSD",1731789883908,12.7761688,216.04,215.97,20.0]
["bitfinex","SOLUSD",1731789885208,8.1472688,216.04,215.97,20.0]
["bitfinex","SOLUSD",1731789888615,12.7759688,216.04,215.97,20.0]
["bitfinex","SOLUSD",1731789888816,8.1472688,216.04,215.97,20.0]
["bitfinex","SOLUSD",1731789898109,8.1472688,216.04,215.93,20.09367462]
["bitfinex","SOLUSD",1731789898303,8.1472688,216.04,215.98,20.0]
["bitfinex","SOLUSD",1731789899311,8.9723,216.07,215.98,20.0]
["bitfinex","SOLUSD",1731789899503,8.1472688,216.06,215.98,20.0]
["bitfinex","SOLUSD",1731789900206,8.1472688,216.04,215.98,20.0]
["bitfinex","SOLUSD",1731789900609,8.1472688,216.02,215.94,28.1472688]
["bitfinex","SOLUSD",1731789901300,8.1472688,216.04,215.96,8.1472688]
["bitfinex","SOLUSD",1731789901525,8.1472688,216.05,215.98,8.1472688]
["bitfinex","SOLUSD",1731789903122,12.7757688,216.05,215.94,20.0]
["bitfinex","SOLUSD",1731789903326,8.1472688,216.02,215.94,28.1472688]
["bitfinex","SOLUSD",1731789904929,12.7764688,216.02,215.94,28.1472688]
["bitfinex","SOLUSD",1731789908105,8.1472688,216.02,215.94,28.1472688]
["bitfinex","SOLUSD",1731789912424,12.7764688,216.02,215.94,28.1472688]
["bitfinex","SOLUSD",1731789912630,8.1472688,215.97,215.86,23.8981]
["bitfinex","SOLUSD",1731789912929,8.1472688,215.95,215.87,8.1472688]
["bitfinex","SOLUSD",1731789913111,8.1472688,215.93,215.85,8.1472688]
["bitfinex","SOLUSD",1731789913315,8.1472688,215.93,215.82,9.6919]
["bitfinex","SOLUSD",1731789913316,8.1472688,215.93,215.81,23.8981]
["bitfinex","SOLUSD",1731789913508,8.1472688,215.93,215.85,8.1472688]
["bitfinex","SOLUSD",1731789914914,12.7783688,215.93,215.85,8.1472688]
["bitfinex","SOLUSD",1731789916438,8.1472688,215.97,215.9,8.1472688]
["bitfinex","SOLUSD",1731789916636,8.1472688,215.95,215.89,20.0]
["bitfinex","SOLUSD",1731789917014,8.1472688,215.94,215.87,8.1472688]
["bitfinex","SOLUSD",1731789917919,8.1472688,215.95,215.87,8.1472688]
["bitfinex","SOLUSD",1731789918235,9.6359,215.99,215.9,8.1472688]
["bitfinex","SOLUSD",1731789918441,8.1472688,215.97,215.9,8.1472688]
["bitfinex","SOLUSD",1731789918739,8.1472688,215.96,215.89,8.1472688]
["bitfinex","SOLUSD",1731789920728,17.7831688,215.99,215.92,8.1472688]
["bitfinex","SOLUSD",1731789920929,8.1472688,215.99,215.92,8.1472688]
["bitfinex","SOLUSD",1731789921435,37.1875688,216.0,215.93,8.1472688]
["bitfinex","SOLUSD",1731789922231,29.0403,216.0,215.93,8.1472688]
["bitfinex","SOLUSD",1731789922442,8.1472688,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1731789922635,12.7766688,216.01,215.93,8.1472688]
["bitfinex","SOLUSD",1731789923017,12.7766688,216.01,215.9,43.87055862]
["bitfinex","SOLUSD",1731789923243,12.7766688,216.01,215.93,8.1472688]
["bitfinex","SOLUSD",1731789924731,12.7766688,216.01,215.94,20.0]
["bitfinex","SOLUSD",1731789924923,12.7763688,216.03,215.95,8.1472688]
["bitfinex","SOLUSD",1731789926949,4.6282,216.07,215.99,8.1472688]
["bitfinex","SOLUSD",1731789927628,12.7754688,216.07,215.99,8.1472688]
["bitfinex","SOLUSD",1731789927938,0.5408931,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731789928122,5.1687931,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731789930651,0.5408931,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731789931233,0.5408931,216.08,216.03,8.1472688]
["bitfinex","SOLUSD",1731789931419,0.5408931,216.08,216.04,20.0]
["bitfinex","SOLUSD",1731789931619,0.5408931,216.08,216.05,8.1472688]
["bitfinex","SOLUSD",1731789934529,0.5408931,216.08,216.07,8.1472688]
["bitfinex","SOLUSD",1731789934920,0.5408931,216.08,216.06,8.1472688]
["bitfinex","SOLUSD",1731789935551,0.5408931,216.08,216.07,8.1472688]
["bitfinex","SOLUSD",1731789936242,0.5408931,216.08,216.04,31.9241528]
["bitfinex","SOLUSD",1731789936433,0.5408931,216.08,216.05,20.0]
["bitfinex","SOLUSD",1731789938444,0.5408931,216.08,216.0,9.4231]
["bitfinex","SOLUSD",1731789938646,0.5408931,216.08,216.04,8.1472688]
["bitfinex","SOLUSD",1731789939426,0.5408931,216.08,216.03,8.1472688]
["bitfinex","SOLUSD",1731789940553,0.5408931,216.08,216.04,8.1472688]
["bitfinex","SOLUSD",1731789950328,0.5408931,216.08,216.03,8.1472688]
["bitfinex","SOLUSD",1731789950947,4.6281,216.07,216.0,28.1472688]
["bitfinex","SOLUSD",1731789951154,8.1472688,216.02,215.97,24.6443]
["bitfinex","SOLUSD",1731789951459,8.1472688,216.02,215.95,8.1472688]
["bitfinex","SOLUSD",1731789951661,8.1472688,216.02,215.93,8.1472688]
["bitfinex","SOLUSD",1731789952152,4.6294,216.01,215.93,8.1472688]
["bitfinex","SOLUSD",1731789952540,8.1472688,216.02,215.93,8.1472688]
["bitfinex","SOLUSD",1731789952731,12.7764688,216.02,215.94,23.776884]
["bitfinex","SOLUSD",1731789953057,12.7764688,216.02,215.95,20.0]
["bitfinex","SOLUSD",1731789953555,8.1472688,216.01,215.95,20.0]
["bitfinex","SOLUSD",1731789953852,8.1472688,216.05,215.97,28.1472688]
["bitfinex","SOLUSD",1731789954235,12.7758688,216.05,215.97,28.1472688]
["bitfinex","SOLUSD",1731789954459,23.4192931,216.08,215.97,28.1472688]
["bitfinex","SOLUSD",1731789954767,8.1472688,216.06,216.0,20.0]
["bitfinex","SOLUSD",1731789954939,8.1472688,216.06,215.99,8.1472688]
["bitfinex","SOLUSD",1731789954940,8.1472688,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1731789955130,8.1472688,216.04,215.97,20.0]
["bitfinex","SOLUSD",1731789956254,8.1472688,216.02,215.93,20.0]
["bitfinex","SOLUSD",1731789956561,8.1472688,216.02,215.95,20.0]
["bitfinex","SOLUSD",1731789957450,12.7764688,216.02,215.95,20.0]
["bitfinex","SOLUSD",1731789957854,12.7764688,216.02,215.95,28.1472688]
["bitfinex","SOLUSD",1731789958033,8.1472688,216.05,215.98,8.1472688]
["bitfinex","SOLUSD",1731789958436,8.1472688,216.06,215.98,8.1472688]
["bitfinex","SOLUSD",1731789958748,8.1472688,216.06,215.99,20.0]
["bitfinex","SOLUSD",1731789958950,12.7756688,216.06,215.99,20.0]
["bitfinex","SOLUSD",1731789960843,28.0472931,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731789961563,0.5408931,216.08,216.03,8.1472688]
["bitfinex","SOLUSD",1731789969174,0.5408931,216.08,215.94,20.0]
["bitfinex","SOLUSD",1731789969361,8.1472688,216.07,215.99,8.1472688]
["bitfinex","SOLUSD",1731789969558,8.1472688,216.05,215.97,8.1472688]
["bitfinex","SOLUSD",1731789969758,8.1472688,216.01,215.92,23.7565]
["bitfinex","SOLUSD",1731789970065,8.1472688,216.01,215.93,8.1472688]
["bitfinex","SOLUSD",1731789970267,8.1472688,216.01,215.95,8.1472688]
["bitfinex","SOLUSD",1731789971177,31.0717688,216.05,215.97,8.1472688]
["bitfinex","SOLUSD",1731789971675,8.1472688,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731789971968,8.1472688,216.03,215.91,0.09367462]
["bitfinex","SOLUSD",1731789972173,12.7754688,216.07,215.99,8.1472688]
["bitfinex","SOLUSD",1731789972376,4.6282,216.07,215.99,8.1472688]
["bitfinex","SOLUSD",1731789972553,0.5408931,216.08,216.03,8.1472688]
["bitfinex","SOLUSD",1731789972753,13.3160619,216.08,216.02,8.1472688]
["bitfinex","SOLUSD",1731789972954,13.3160619,216.08,216.0,8.1472688]
["bitfinex","SOLUSD",1731789973177,8.1472688,216.06,216.0,8.1472688]
["bitfinex","SOLUSD",1731789975353,12.7756688,216.06,215.97,43.776884]
["bitfinex","SOLUSD",1731789975563,12.7756688,216.06,215.99,20.0]
["bitfinex","SOLUSD",1731789978754,0.5408931,216.08,215.99,20.0]
["bitfinex","SOLUSD",1731789978755,8.1472688,216.04,215.99,20.0]
["bitfinex","SOLUSD",1731789978975,8.1472688,216.04,215.98,20.0]
["bitfinex","SOLUSD",1731789979481,12.7761688,216.04,215.97,20.0]
["bitfinex","SOLUSD",1731789980173,12.7761688,216.04,215.96,8.1472688]
["bitfinex","SOLUSD",1731789982276,8.1472688,216.06,215.98,8.1472688]
["bitfinex","SOLUSD",1731789983080,4.6281,216.07,216.0,8.1472688]
["bitfinex","SOLUSD",1731789983579,8.1472688,216.06,215.98,8.1472688]
["bitfinex","SOLUSD",1731789984467,12.7756688,216.06,215.98,8.1472688]
["bitfinex","SOLUSD",1731789986481,8.6881619,216.08,216.0,8.1472688]
["bitfinex","SOLUSD",1731789986678,0.5408931,216.08,216.02,8.1472688]
["bitfinex","SOLUSD",1731789988670,5.1688931,216.08,216.02,8.1472688]
["bitfinex","SOLUSD",1731789990694,13.3161619,216.08,216.0,8.1472688]
["bitfinex","SOLUSD",1731789990983,13.3161619,216.08,215.99,20.0]
["bitfinex","SOLUSD",1731789990984,8.1472688,216.05,215.99,20.0]
["bitfinex","SOLUSD",1731789991159,8.1472688,216.03,215.99,20.0]
["bitfinex","SOLUSD",1731789991353,8.1472688,216.03,215.94,8.1472688]
["bitfinex","SOLUSD",1731789991558,8.1472688,216.01,215.94,8.1472688]
["bitfinex","SOLUSD",1731789992182,8.1472688,216.03,215.94,8.1472688]
["bitfinex","SOLUSD",1731789992666,4.6292,216.02,215.94,8.1472688]
["bitfinex","SOLUSD",1731789992981,19.34297426,216.08,215.96,8.1472688]
["bitfinex","SOLUSD",1731789992982,4.6283,216.06,215.96,8.1472688]
["bitfinex","SOLUSD",1731789993188,12.7755688,216.06,215.98,8.1472688]
["bitfinex","SOLUSD",1731789994279,13.3162619,216.08,216.0,8.1472688]
["bitfinex","SOLUSD",1731789995480,5.1689931,216.08,216.01,28.1472688]
["bitfinex","SOLUSD",1731789996172,5.1689931,216.08,215.99,8.1472688]
["bitfinex","SOLUSD",1731789996173,4.6283,216.06,215.99,8.1472688]
["bitfinex","SOLUSD",1731789997167,8.1472688,216.05,215.97,8.1472688]
["bitfinex","SOLUSD",1731789997580,8.1472688,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731789997970,8.1472688,216.05,215.99,8.1472688]
["bitfinex","SOLUSD",1731789998992,12.7757688,216.05,215.99,8.1472688]
["bitfinex","SOLUSD",1731790001686,12.7754688,216.07,215.99,8.1472688]
["bitfinex","SOLUSD",1731790002090,4.6282,216.07,216.01,8.1472688]
["bitfinex","SOLUSD",1731790002674,0.5408931,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731790002874,5.1687931,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731790005179,0.5408931,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731790006476,0.5408931,216.08,216.03,8.1472688]
["bitfinex","SOLUSD",1731790007690,0.5408931,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731790009497,8.1472688,216.07,215.96,24.12153862]
["bitfinex","SOLUSD",1731790009677,8.1472688,216.07,216.0,20.0]
["bitfinex","SOLUSD",1731790010482,12.7753688,216.07,216.0,20.0]
["bitfinex","SOLUSD",1731790013285,8.1472688,216.05,215.96,23.776884]
["bitfinex","SOLUSD",1731790013475,8.1472688,216.05,215.98,20.0]
["bitfinex","SOLUSD",1731790015677,4.6285,216.06,215.99,8.1472688]
["bitfinex","SOLUSD",1731790017703,5.1688931,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731790017905,13.3161619,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731790019718,0.5408931,216.08,216.02,8.1472688]
["bitfinex","SOLUSD",1731790019881,0.5408931,216.08,216.03,8.1472688]
["bitfinex","SOLUSD",1731790020082,0.5408931,216.08,216.02,8.1472688]
["bitfinex","SOLUSD",1731790020587,8.1472688,216.05,215.97,8.1472688]
["bitfinex","SOLUSD",1731790021804,12.7758688,216.05,215.97,8.1472688]
["bitfinex","SOLUSD",1731790022514,4.6286,216.05,215.98,8.1472688]
["bitfinex","SOLUSD",1731790026796,4.6286,216.05,215.91,38.11144598]
["bitfinex","SOLUSD",1731790027114,8.1472688,216.02,215.94,20.0]
["bitfinex","SOLUSD",1731790027303,8.1472688,216.0,215.94,20.0]
["bitfinex","SOLUSD",1731790027489,8.1472688,215.98,215.92,8.1472688]
["bitfinex","SOLUSD",1731790028190,8.1472688,215.96,215.88,8.1472688]
["bitfinex","SOLUSD",1731790028917,8.1472688,215.96,215.89,20.0]
["bitfinex","SOLUSD",1731790029283,12.7773688,215.98,215.9,8.1472688]
["bitfinex","SOLUSD",1731790029693,12.7773688,215.98,215.91,20.0]
["bitfinex","SOLUSD",1731790030984,8.1472688,215.96,215.88,8.1472688]
["bitfinex","SOLUSD",1731790031184,8.1472688,215.96,215.89,20.0]
["bitfinex","SOLUSD",1731790032207,12.7777688,215.96,215.89,20.0]
["bitfinex","SOLUSD",1731790032431,12.7777688,215.96,215.88,8.1472688]
["bitfinex","SOLUSD",1731790033011,8.1472688,215.94,215.86,28.1472688]
["bitfinex","SOLUSD",1731790034120,8.1472688,215.94,215.86,27.49441091]
["bitfinex","SOLUSD",1731790034319,12.7783688,215.94,215.86,27.49441091]
["bitfinex","SOLUSD",1731790036118,8.1472688,215.92,215.85,20.0]
["bitfinex","SOLUSD",1731790036909,8.1472688,215.9,215.8,28.1472688]
["bitfinex","SOLUSD",1731790037226,8.1472688,215.94,215.87,20.0]
["bitfinex","SOLUSD",1731790037511,22.3253,215.97,215.89,20.0]
["bitfinex","SOLUSD",1731790037512,8.1472688,215.96,215.89,20.0]
["bitfinex","SOLUSD",1731790038517,35.1029688,215.97,215.89,8.1472688]
["bitfinex","SOLUSD",1731790039918,8.1472688,215.96,215.89,8.1472688]
["bitfinex","SOLUSD",1731790040092,35.1029688,215.97,215.89,8.1472688]
["bitfinex","SOLUSD",1731790040293,9.1364,215.98,215.92,8.1472688]
["bitfinex","SOLUSD",1731790040499,12.7771688,215.99,215.92,8.1472688]
["bitfinex","SOLUSD",1731790041808,4.6299,215.99,215.92,8.1472688]
["bitfinex","SOLUSD",1731790042017,8.1472688,216.01,215.94,28.1472688]
["bitfinex","SOLUSD",1731790042402,30.4725688,216.02,215.95,8.1472688]
["bitfinex","SOLUSD",1731790043223,35.1017688,216.02,215.95,8.1472688]
["bitfinex","SOLUSD",1731790044121,8.1472688,216.01,215.94,28.1472688]
["bitfinex","SOLUSD",1731790044413,12.7766688,216.01,215.94,20.0]
["bitfinex","SOLUSD",1731790044616,8.1472688,216.0,215.94,20.0]
["bitfinex","SOLUSD",1731790048020,4.6294,216.01,215.94,20.0]
["bitfinex","SOLUSD",1731790048216,30.4725688,216.02,215.95,8.1472688]
["bitfinex","SOLUSD",1731790048400,8.1472688,216.02,215.95,8.1472688]
["bitfinex","SOLUSD",1731790049110,12.7759688,216.05,215.97,8.1472688]
["bitfinex","SOLUSD",1731790049311,8.1472688,216.06,215.99,8.1472688]
["bitfinex","SOLUSD",1731790049905,12.7754688,216.07,215.99,8.1472688]
["bitfinex","SOLUSD",1731790050311,8.1472688,216.06,215.98,8.1472688]
["bitfinex","SOLUSD",1731790050502,8.1472688,216.04,215.96,28.1472688]
["bitfinex","SOLUSD",1731790051637,8.1472688,216.04,215.97,8.1472688]
["bitfinex","SOLUSD",1731790051929,4.6288,216.04,215.97,8.1472688]
["bitfinex","SOLUSD",1731790052808,12.7760688,216.04,215.96,28.1472688]
["bitfinex","SOLUSD",1731790053119,8.1472688,216.02,215.94,20.0]
["bitfinex","SOLUSD",1731790053433,8.1472688,216.01,215.94,28.1472688]
["bitfinex","SOLUSD",1731790053610,8.1472688,216.02,215.95,8.1472688]
["bitfinex","SOLUSD",1731790053926,4.6288,216.04,215.97,8.1472688]
["bitfinex","SOLUSD",1731790054807,12.7760688,216.04,215.96,8.1472688]
["bitfinex","SOLUSD",1731790055313,8.1472688,216.03,215.96,8.1472688]
["bitfinex","SOLUSD",1731790055527,8.1472688,216.03,215.95,8.1472688]
["bitfinex","SOLUSD",1731790055811,8.1472688,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731790056411,12.7762688,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731790057025,12.7762688,216.03,215.96,28.1472688]
["bitfinex","SOLUSD",1731790057527,4.629,216.03,215.97,8.1472688]
["bitfinex","SOLUSD",1731790058108,0.5408931,216.08,215.99,8.1472688]
["bitfinex","SOLUSD",1731790058307,4.6283,216.07,216.01,8.1472688]
["bitfinex","SOLUSD",1731790058508,0.5408931,216.08,216.02,8.1472688]
["bitfinex","SOLUSD",1731790058706,8.6881619,216.08,216.0,8.1472688]
["bitfinex","SOLUSD",1731790059109,8.6881619,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731790059625,0.5408931,216.08,216.03,8.1472688]
["bitfinex","SOLUSD",1731790060008,0.5408931,216.08,215.98,22.4865]
["bitfinex","SOLUSD",1731790060233,0.5408931,216.08,216.04,8.1472688]
["bitfinex","SOLUSD",1731790062915,0.5408931,216.08,216.03,8.1472688]
["bitfinex","SOLUSD",1731790063609,0.5408931,216.08,216.05,8.1472688]
["bitfinex","SOLUSD",1731790063811,0.5408931,216.08,216.06,8.1472688]
["bitfinex","SOLUSD",1731790064027,0.5408931,216.08,216.07,8.1472688]
["bitfinex","SOLUSD",1731790065716,0.5408931,216.08,216.07,28.2727588]
["bitfinex","SOLUSD",1731790065931,0.5408931,216.08,216.07,52.26880742]
["bitfinex","SOLUSD",1731790066326,0.5408931,216.08,216.07,43.902374]
["bitfinex","SOLUSD",1731790066538,0.5408931,216.08,216.07,52.26880742]
["bitfinex","SOLUSD",1731790070029,0.5408931,216.08,216.07,23.902374]
["bitfinex","SOLUSD",1731790070228,0.5408931,216.08,216.07,32.0496428]
["bitfinex","SOLUSD",1731790071533,0.5408931,216.08,216.07,8.1472688]
["bitfinex","SOLUSD",1731790071747,0.5408931,216.08,216.01,24.2716]
["bitfinex","SOLUSD",1731790071913,0.5408931,216.08,216.02,8.1472688]
["bitfinex","SOLUSD",1731790072536,5.1688931,216.08,216.01,8.1472688]
["bitfinex","SOLUSD",1731790072918,5.1688931,216.08,216.01,12.71741434]
["bitfinex","SOLUSD",1731790073738,17.88630744,216.08,216.0,12.71741434]
["bitfinex","SOLUSD",1731790074940,17.88630744,216.08,215.99,20.0]
["bitfinex","SOLUSD",1731790074941,12.71741434,216.05,215.99,20.0]
["bitfinex","SOLUSD",1731790075312,12.71741434,216.05,215.96,12.71741434]
["bitfinex","SOLUSD",1731790077450,12.71741434,216.03,215.96,12.71741434]
["bitfinex","SOLUSD",1731790077624,12.71741434,216.02,215.95,20.0]
["bitfinex","SOLUSD",1731790078633,17.34661434,216.02,215.95,20.0]
["bitfinex","SOLUSD",1731790079032,17.34661434,216.02,215.94,12.71741434]
["bitfinex","SOLUSD",1731790080326,4.6289,216.04,215.98,12.71741434]
["bitfinex","SOLUSD",1731790080525,22.4289,216.05,215.99,12.71741434]
["bitfinex","SOLUSD",1731790080752,12.71741434,216.01,215.94,12.71741434]
["bitfinex","SOLUSD",1731790081543,12.71741434,216.01,215.92,12.71741434]
["bitfinex","SOLUSD",1731790082222,12.71741434,216.01,215.94,12.71741434]
["bitfinex","SOLUSD",1731790082423,12.71741434,216.03,215.95,12.71741434]
["bitfinex","SOLUSD",1731790083643,4.6292,216.02,215.95,12.71741434]
["bitfinex","SOLUSD",1731790083949,12.71741434,216.03,215.95,12.71741434]
["bitfinex","SOLUSD",1731790084131,17.34631434,216.04,215.96,12.71741434]
["bitfinex","SOLUSD",1731790084842,12.71741434,216.0,215.93,20.0]
["bitfinex","SOLUSD",1731790085025,12.71741434,216.02,215.95,20.0]
["bitfinex","SOLUSD",1731790085355,17.34631434,216.04,215.96,12.71741434]
["bitfinex","SOLUSD",1731790086619,12.71741434,216.03,215.95,12.71741434]
["bitfinex","SOLUSD",1731790088132,12.71741434,216.05,215.98,20.0]
["bitfinex","SOLUSD",1731790088337,13.25830744,216.08,216.01,12.71741434]
["bitfinex","SOLUSD",1731790088545,17.88630744,216.08,216.01,12.71741434]
["bitfinex","SOLUSD",1731790089444,0.5408931,216.08,216.0,20.0]
["bitfinex","SOLUSD",1731790089747,13.25830744,216.08,216.01,12.71741434]
["bitfinex","SOLUSD",1731790090550,17.88620744,216.08,216.01,12.71741434]
["bitfinex","SOLUSD",1731790090847,0.5408931,216.08,216.03,12.71741434]
["bitfinex","SOLUSD",1731790091242,0.5408931,216.08,216.04,12.71741434]
["bitfinex","SOLUSD",1731790091963,0.5408931,216.08,216.06,12.71741434]
["bitfinex","SOLUSD",1731790092333,0.5408931,216.08,216.05,12.71741434]
["bitfinex","SOLUSD",1731790092837,0.5408931,216.08,216.06,8.1355324]
["bitfinex","SOLUSD",1731790093338,0.5408931,216.08,216.07,8.1355324]
["bitfinex","SOLUSD",1731790094354,0.5408931,216.08,216.06,8.1355324]
["bitfinex","SOLUSD",1731790094939,0.5408931,216.08,216.05,8.1355324]
["bitfinex","SOLUSD",1731790095258,0.5408931,216.08,216.06,20.0]
["bitfinex","SOLUSD",1731790097435,0.5408931,216.08,216.0,0.09367462]
["bitfinex","SOLUSD",1731790097637,0.5408931,216.08,216.01,8.1355324]
["bitfinex","SOLUSD",1731790097850,0.5408931,216.08,216.04,8.1355324]
["bitfinex","SOLUSD",1731790099238,0.5408931,216.08,215.99,0.25098]
["bitfinex","SOLUSD",1731790099239,0.5408931,216.08,216.06,8.1355324]
["bitfinex","SOLUSD",1731790101144,0.5408931,216.08,216.07,28.1355324]
["bitfinex","SOLUSD",1731790101664,0.5408931,216.08,216.07,52.0379064]
["bitfinex","SOLUSD",1731790102559,0.5408931,216.08,216.07,28.1355324]
["bitfinex","SOLUSD",1731790103141,0.5408931,216.08,216.06,28.1355324]
["bitfinex","SOLUSD",1731790104156,0.5408931,216.08,216.04,9.1162]
["bitfinex","SOLUSD",1731790104157,0.5408931,216.08,216.04,8.1355324]
["bitfinex","SOLUSD",1731790104360,0.5408931,216.08,216.07,32.0379064]
["bitfinex","SOLUSD",1731790105444,0.5408931,216.08,216.07,52.0379064]
["bitfinex","SOLUSD",1731790105952,0.5408931,216.08,216.01,0.25098]
["bitfinex","SOLUSD",1731790106257,0.5408931,216.08,216.07,8.1355324]
["bitfinex","SOLUSD",1731790108349,0.35287813,216.08,216.07,8.1355324]
["bitfinex","SOLUSD",1731790109449,0.35287813,216.08,216.07,51.9124164]
["bitfinex","SOLUSD",1731790109650,0.35287813,216.08,216.07,52.25707102]
["bitfinex","SOLUSD",1731790110761,0.35287813,216.08,216.07,8.1355324]
["bitfinex","SOLUSD",1731790111166,0.35287813,216.08,216.06,8.1355324]
["bitfinex","SOLUSD",1731790113449,0.35287813,216.08,216.07,23.776884]
["bitfinex","SOLUSD",1731790114044,4.98077813,216.08,216.01,8.1355324]
["bitfinex","SOLUSD",1731790115456,4.98077813,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731790117172,8.1355324,216.07,215.99,8.1355324]
["bitfinex","SOLUSD",1731790118366,4.98077813,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1731790118746,4.98077813,216.08,216.0,8.1355324]
["bitfinex","SOLUSD",1731790118747,4.98077813,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1731790119662,8.1355324,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1731790119848,8.1355324,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1731790121751,12.7641324,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1731790124373,8.1355324,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1731790124560,0.35287813,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731790125068,0.35287813,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1731790125448,0.35287813,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731790126569,0.35287813,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1731790127662,0.35287813,216.08,216.01,8.1355324]
["bitfinex","SOLUSD",1731790127663,0.35287813,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731790128760,0.35287813,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1731790130483,0.35287813,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1731790132675,0.35287813,216.08,216.03,8.1355324]
["bitfinex","SOLUSD",1731790132885,0.35287813,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1731790138861,0.35287813,216.08,216.05,8.1355324]
["bitfinex","SOLUSD",1731790139057,0.35287813,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1731790140277,0.35287813,216.08,216.07,8.1355324]
["bitfinex","SOLUSD",1731790140473,0.35287813,216.08,216.07,31.9124164]
["bitfinex","SOLUSD",1731790140675,0.35287813,216.08,216.07,23.776884]
["bitfinex","SOLUSD",1731790140979,0.35287813,216.08,216.02,25.8002324]
["bitfinex","SOLUSD",1731790141183,0.35287813,216.08,216.02,8.1355324]
["bitfinex","SOLUSD",1731790142590,0.35287813,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1731790143965,0.35287813,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1731790146267,0.35287813,216.08,216.06,31.9124164]
["bitfinex","SOLUSD",1731790146460,0.35287813,216.08,216.07,8.1355324]
["bitfinex","SOLUSD",1731790146684,0.35287813,216.08,216.07,52.13158102]
["bitfinex","SOLUSD",1731790149199,0.35287813,216.08,216.07,52.25707102]
["bitfinex","SOLUSD",1731790163006,0.35287813,216.08,216.07,23.776884]
["bitfinex","SOLUSD",1731790164577,0.35287813,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1731790164775,0.35287813,216.08,216.0,18.3149]
["bitfinex","SOLUSD",1731790165082,0.35287813,216.08,216.02,8.1355324]
["bitfinex","SOLUSD",1731790165484,0.35287813,216.08,216.0,8.1355324]
["bitfinex","SOLUSD",1731790166910,0.35287813,216.08,216.01,43.776884]
["bitfinex","SOLUSD",1731790167498,8.1355324,216.07,216.02,0.12549]
["bitfinex","SOLUSD",1731790167900,8.1355324,216.07,216.01,20.0]
["bitfinex","SOLUSD",1731790170184,8.1355324,216.07,216.02,0.12549]
["bitfinex","SOLUSD",1731790170515,0.35287813,216.08,216.02,23.902374]
["bitfinex","SOLUSD",1731790171804,0.35287813,216.08,216.02,32.0379064]
["bitfinex","SOLUSD",1731790172392,0.35287813,216.08,216.02,23.902374]
["bitfinex","SOLUSD",1731790173620,0.35287813,216.08,216.04,32.0379064]
["bitfinex","SOLUSD",1731790173780,0.35287813,216.08,216.07,31.9124164]
["bitfinex","SOLUSD",1731790174107,0.35287813,216.08,216.07,23.776884]
["bitfinex","SOLUSD",1731790174702,0.35287813,216.08,216.06,23.902374]
["bitfinex","SOLUSD",1731790175098,0.35287813,216.08,216.07,32.0379064]
["bitfinex","SOLUSD",1731790175307,0.35287813,216.08,216.07,52.25707102]
["bitfinex","SOLUSD",1731790177286,0.35287813,216.08,216.07,43.902374]
["bitfinex","SOLUSD",1731790177536,0.35287813,216.08,216.07,52.0379064]
["bitfinex","SOLUSD",1731790184809,0.35287813,216.08,216.07,23.902374]
["bitfinex","SOLUSD",1731790188090,0.35287813,216.08,216.07,52.25707102]
["bitfinex","SOLUSD",1731790188493,0.35287813,216.08,216.07,52.1633964]
["bitfinex","SOLUSD",1731790188896,0.35287813,216.08,216.07,32.0379064]
["bitfinex","SOLUSD",1731790190616,0.35287813,216.08,216.07,52.0379064]
["bitfinex","SOLUSD",1731790191124,0.35287813,216.08,216.07,52.25707102]
["bitfinex","SOLUSD",1731790198009,0.35287813,216.08,216.07,44.12153862]
["bitfinex","SOLUSD",1731790198221,0.35287813,216.08,216.07,52.25707102]
["bitfinex","SOLUSD",1731790198396,0.35287813,216.08,216.07,52.0379064]
["bitfinex","SOLUSD",1731790204005,0.30654966,216.08,216.07,52.0379064]
["bitfinex","SOLUSD",1731790205416,0.30654966,216.08,216.07,52.25707102]
["bitfinex","SOLUSD",1731790209520,0.30654966,216.08,216.07,28.1355324]
["bitfinex","SOLUSD",1731790211029,0.30654966,216.08,216.07,52.0379064]
["bitfinex","SOLUSD",1731790214821,0.30654966,216.08,216.07,32.0379064]
["bitfinex","SOLUSD",1731790215919,0.30654966,216.08,216.07,52.25707102]
["bitfinex","SOLUSD",1731790218219,7.23238116,216.2,216.1,17.82806462]
["bitfinex","SOLUSD",1731790218530,7.23238116,216.22,216.19,8.1355324]
["bitfinex","SOLUSD",1731790219118,7.23238116,216.22,216.18,8.1355324]
["bitfinex","SOLUSD",1731790219822,7.23238116,216.23,216.18,8.1355324]
["bitfinex","SOLUSD",1731790220204,7.23238116,216.22,216.18,0.12549]
["bitfinex","SOLUSD",1731790220404,7.23238116,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1731790220620,7.23238116,216.22,216.18,0.12549]
["bitfinex","SOLUSD",1731790220804,7.23238116,216.23,216.18,32.0379064]
["bitfinex","SOLUSD",1731790222425,7.23238116,216.24,216.18,32.0379064]
["bitfinex","SOLUSD",1731790223324,7.23238116,216.23,216.18,32.0379064]
["bitfinex","SOLUSD",1731790223514,7.23238116,216.24,216.18,32.0379064]
["bitfinex","SOLUSD",1731790224131,19.99241356,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1731790224908,8.1355324,216.23,216.12,20.21916462]
["bitfinex","SOLUSD",1731790225109,8.1355324,216.21,216.13,8.1355324]
["bitfinex","SOLUSD",1731790225414,8.1355324,216.21,216.14,8.1355324]
["bitfinex","SOLUSD",1731790225625,15.36791356,216.22,216.15,8.1355324]
["bitfinex","SOLUSD",1731790226339,7.23238116,216.22,216.16,8.1355324]
["bitfinex","SOLUSD",1731790226540,7.23238116,216.23,216.17,8.1355324]
["bitfinex","SOLUSD",1731790226734,7.23238116,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1731790227044,7.23238116,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1731790227633,11.85688116,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1731790228247,7.23238116,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1731790228420,7.23238116,216.24,216.18,23.902374]
["bitfinex","SOLUSD",1731790229944,15.36791356,216.25,216.18,32.0379064]
["bitfinex","SOLUSD",1731790230142,7.23238116,216.25,216.18,32.0379064]
["bitfinex","SOLUSD",1731790230448,19.99201356,216.26,216.18,32.0379064]
["bitfinex","SOLUSD",1731790230643,19.99201356,216.26,216.18,23.902374]
["bitfinex","SOLUSD",1731790230946,8.1355324,216.24,216.18,23.902374]
["bitfinex","SOLUSD",1731790231541,12.7597324,216.25,216.18,23.902374]
["bitfinex","SOLUSD",1731790231745,8.1355324,216.24,216.18,23.902374]
["bitfinex","SOLUSD",1731790232442,8.1355324,216.24,216.16,43.902374]
["bitfinex","SOLUSD",1731790233441,8.1355324,216.22,216.14,8.1355324]
["bitfinex","SOLUSD",1731790234533,4.6251,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1731790235528,4.6251,216.21,216.14,0.12549]
["bitfinex","SOLUSD",1731790236230,8.1355324,216.2,216.11,0.12549]
["bitfinex","SOLUSD",1731790236535,8.1355324,216.16,216.08,15.1722324]
["bitfinex","SOLUSD",1731790236847,8.1355324,216.16,216.05,17.7955]
["bitfinex","SOLUSD",1731790237152,8.1355324,216.16,216.07,8.1355324]
["bitfinex","SOLUSD",1731790237356,8.1355324,216.12,216.03,7.0367]
["bitfinex","SOLUSD",1731790237525,8.1355324,216.09,216.01,8.1355324]
["bitfinex","SOLUSD",1731790237727,8.1355324,216.09,216.02,8.22920702]
["bitfinex","SOLUSD",1731790238031,8.1355324,216.1,216.03,8.1355324]
["bitfinex","SOLUSD",1731790238337,8.1355324,216.11,216.03,8.1355324]
["bitfinex","SOLUSD",1731790238539,8.1355324,216.11,216.04,8.2610224]
["bitfinex","SOLUSD",1731790238739,12.7627324,216.11,216.04,8.2610224]
["bitfinex","SOLUSD",1731790238939,18.89788116,216.16,216.05,8.1355324]
["bitfinex","SOLUSD",1731790239126,8.1355324,216.13,216.05,8.1355324]
["bitfinex","SOLUSD",1731790240125,4.627,216.12,216.05,8.1355324]
["bitfinex","SOLUSD",1731790240342,4.627,216.12,216.06,8.1355324]
["bitfinex","SOLUSD",1731790240642,8.1355324,216.17,216.1,8.1355324]
["bitfinex","SOLUSD",1731790240821,12.7614324,216.18,216.1,8.1355324]
["bitfinex","SOLUSD",1731790241027,8.1355324,216.17,216.1,8.1355324]
["bitfinex","SOLUSD",1731790241229,8.1355324,216.16,216.08,32.0379064]
["bitfinex","SOLUSD",1731790241439,8.1355324,216.15,216.08,32.0379064]
["bitfinex","SOLUSD",1731790241635,8.1355324,216.16,216.08,32.0379064]
["bitfinex","SOLUSD",1731790241851,12.7616324,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1731790242054,8.1355324,216.18,216.1,32.0379064]
["bitfinex","SOLUSD",1731790242558,8.1355324,216.2,216.12,32.1633964]
["bitfinex","SOLUSD",1731790242755,8.1355324,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1731790243130,15.36791356,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1731790243340,19.99311356,216.21,216.14,0.12549]
["bitfinex","SOLUSD",1731790244162,15.36791356,216.22,216.14,8.2610224]
["bitfinex","SOLUSD",1731790244447,19.99271356,216.23,216.15,8.1355324]
["bitfinex","SOLUSD",1731790244627,8.1355324,216.22,216.14,8.2610224]
["bitfinex","SOLUSD",1731790245243,8.1355324,216.21,216.15,8.1355324]
["bitfinex","SOLUSD",1731790245449,11.85718116,216.23,216.13,43.99604862]
["bitfinex","SOLUSD",1731790245450,8.1355324,216.2,216.13,43.99604862]
["bitfinex","SOLUSD",1731790245658,8.1355324,216.2,216.05,0.2]
["bitfinex","SOLUSD",1731790245659,8.1355324,216.2,216.04,32.5421296]
["bitfinex","SOLUSD",1731790245830,8.1355324,216.17,216.1,8.1355324]
["bitfinex","SOLUSD",1731790246031,8.1355324,216.17,216.09,26.6911324]
["bitfinex","SOLUSD",1731790246249,8.1355324,216.18,216.1,8.1355324]
["bitfinex","SOLUSD",1731790247254,4.6259,216.17,216.1,8.1355324]
["bitfinex","SOLUSD",1731790249048,8.1355324,216.18,216.11,8.2610224]
["bitfinex","SOLUSD",1731790249241,8.1355324,216.19,216.11,8.2610224]
["bitfinex","SOLUSD",1731790249726,7.23238116,216.21,216.14,8.1355324]
["bitfinex","SOLUSD",1731790249727,11.85758116,216.21,216.14,8.1355324]
["bitfinex","SOLUSD",1731790249934,4.6252,216.21,216.14,8.1355324]
["bitfinex","SOLUSD",1731790251559,4.6252,216.21,216.13,0.12549]
["bitfinex","SOLUSD",1731790251560,8.1355324,216.2,216.13,0.12549]
["bitfinex","SOLUSD",1731790252953,12.7607324,216.21,216.13,8.1355324]
["bitfinex","SOLUSD",1731790257261,8.1355324,216.19,216.13,8.1355324]
["bitfinex","SOLUSD",1731790257652,8.1355324,216.19,216.11,32.13158102]
["bitfinex","SOLUSD",1731790258350,8.1355324,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1731790258936,8.1355324,216.2,216.13,32.0379064]
["bitfinex","SOLUSD",1731790262152,15.36791356,216.22,216.15,8.2610224]
["bitfinex","SOLUSD",1731790262362,33.55412464,216.24,216.15,8.2610224]
["bitfinex","SOLUSD",1731790262363,19.99251356,216.24,216.16,17.87339]
["bitfinex","SOLUSD",1731790263047,19.99251356,216.24,216.17,8.1355324]
["bitfinex","SOLUSD",1731790263263,12.7601324,216.24,216.17,8.1355324]
["bitfinex","SOLUSD",1731790263650,8.1355324,216.24,216.18,0.12549]
["bitfinex","SOLUSD",1731790265272,8.1355324,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731790265469,15.36791356,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731790265879,8.1355324,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731790266880,12.7599324,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731790267251,19.99231356,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731790267753,8.1355324,216.22,216.16,17.7479]
["bitfinex","SOLUSD",1731790268474,12.7604324,216.22,216.16,17.7479]
["bitfinex","SOLUSD",1731790268879,8.1355324,216.18,216.16,17.7479]
["bitfinex","SOLUSD",1731790269087,8.1355324,216.18,216.1,32.1544324]
["bitfinex","SOLUSD",1731790270168,8.1355324,216.18,216.11,8.2610224]
["bitfinex","SOLUSD",1731790270391,12.7612324,216.18,216.11,8.2610224]
["bitfinex","SOLUSD",1731790270880,4.6257,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1731790271176,8.1355324,216.16,216.11,0.12549]
["bitfinex","SOLUSD",1731790272355,12.7617324,216.16,216.1,24.0189]
["bitfinex","SOLUSD",1731790273494,8.1355324,216.14,216.1,24.0189]
["bitfinex","SOLUSD",1731790273661,8.1355324,216.12,216.05,25.0449324]
["bitfinex","SOLUSD",1731790274781,8.1355324,216.11,216.05,16.9094]
["bitfinex","SOLUSD",1731790274958,8.1355324,216.09,216.05,16.9094]
["bitfinex","SOLUSD",1731790275162,8.1355324,216.1,216.05,16.9094]
["bitfinex","SOLUSD",1731790275557,8.1355324,216.09,216.05,16.9094]
["bitfinex","SOLUSD",1731790276186,8.1355324,216.1,216.05,16.9094]
["bitfinex","SOLUSD",1731790276762,12.7630324,216.1,216.05,16.9094]
["bitfinex","SOLUSD",1731790277679,8.1355324,216.08,216.05,16.9094]
["bitfinex","SOLUSD",1731790277881,8.1355324,216.06,215.99,16.9094]
["bitfinex","SOLUSD",1731790278089,8.1355324,216.03,215.99,16.9094]
["bitfinex","SOLUSD",1731790278382,8.1355324,216.02,215.99,16.9094]
["bitfinex","SOLUSD",1731790278789,8.1355324,216.02,215.94,0.09367462]
["bitfinex","SOLUSD",1731790278962,8.1355324,216.02,215.95,8.1355324]
["bitfinex","SOLUSD",1731790279473,8.1355324,216.01,215.94,8.22920702]
["bitfinex","SOLUSD",1731790279679,8.1355324,216.02,215.95,8.1355324]
["bitfinex","SOLUSD",1731790280369,12.7647324,216.02,215.95,8.1355324]
["bitfinex","SOLUSD",1731790280573,8.1355324,216.01,215.94,0.09367462]
["bitfinex","SOLUSD",1731790280759,8.1355324,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1731790281082,12.7647324,216.02,215.95,8.3865124]
["bitfinex","SOLUSD",1731790281290,4.6292,216.02,215.95,8.3865124]
["bitfinex","SOLUSD",1731790281468,12.7647324,216.02,215.95,8.3865124]
["bitfinex","SOLUSD",1731790282362,4.6279,216.08,215.97,8.3865124]
["bitfinex","SOLUSD",1731790282572,9.04733951,216.05,215.97,9.29831951]
["bitfinex","SOLUSD",1731790282878,9.04733951,216.06,215.99,9.04733951]
["bitfinex","SOLUSD",1731790283085,9.04733951,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1731790283676,9.04733951,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731790284267,13.67553951,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1731790284467,9.04733951,216.1,216.02,26.28592951]
["bitfinex","SOLUSD",1731790284672,9.04733951,216.1,216.03,9.04733951]
["bitfinex","SOLUSD",1731790284985,9.04733951,216.13,216.06,9.04733951]
["bitfinex","SOLUSD",1731790285160,9.04733951,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1731790285971,6.7184,216.19,216.08,0.21916462]
["bitfinex","SOLUSD",1731790286175,161.0,216.22,216.04,0.09367462]
["bitfinex","SOLUSD",1731790286176,9.04733951,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1731790286480,9.04733951,216.16,216.1,0.12549]
["bitfinex","SOLUSD",1731790287095,9.04733951,216.15,216.09,0.12549]
["bitfinex","SOLUSD",1731790287266,13.67353951,216.16,216.09,0.12549]
["bitfinex","SOLUSD",1731790289266,9.04733951,216.14,216.03,20.12549]
["bitfinex","SOLUSD",1731790289475,9.04733951,216.13,216.06,0.25098]
["bitfinex","SOLUSD",1731790289980,9.04733951,216.14,216.06,9.29831951]
["bitfinex","SOLUSD",1731790290169,9.04733951,216.14,216.06,0.25098]
["bitfinex","SOLUSD",1731790290374,13.67403951,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1731790290791,13.67403951,216.14,216.04,0.25098]
["bitfinex","SOLUSD",1731790291088,13.67403951,216.14,216.07,0.12549]
["bitfinex","SOLUSD",1731790291982,4.6267,216.14,216.08,9.04733951]
["bitfinex","SOLUSD",1731790295379,9.04733951,216.17,216.08,9.04733951]
["bitfinex","SOLUSD",1731790296486,4.6262,216.16,216.08,9.04733951]
["bitfinex","SOLUSD",1731790296699,4.6253,216.2,216.09,0.21916462]
["bitfinex","SOLUSD",1731790296864,9.04733951,216.19,216.11,0.12549]
["bitfinex","SOLUSD",1731790297267,9.04733951,216.19,216.12,9.04733951]
["bitfinex","SOLUSD",1731790297878,13.67293951,216.19,216.12,9.04733951]
["bitfinex","SOLUSD",1731790304878,9.04733951,216.2,216.12,9.04733951]
["bitfinex","SOLUSD",1731790305080,4.6249,216.22,216.14,9.04733951]
["bitfinex","SOLUSD",1731790305280,13.67223951,216.22,216.14,9.04733951]
["bitfinex","SOLUSD",1731790305901,13.67223951,216.22,216.15,9.04733951]
["bitfinex","SOLUSD",1731790309180,4.6249,216.22,216.16,9.04733951]
["bitfinex","SOLUSD",1731790309784,4.6249,216.22,216.15,9.04733951]
["bitfinex","SOLUSD",1731790310306,9.04733951,216.22,216.16,0.25098]
["bitfinex","SOLUSD",1731790310502,4.6247,216.23,216.17,23.8454]
["bitfinex","SOLUSD",1731790310797,4.6247,216.23,216.17,32.89273951]
["bitfinex","SOLUSD",1731790311401,4.6244,216.24,216.17,32.89273951]
["bitfinex","SOLUSD",1731790311578,13.67153951,216.25,216.18,0.34465462]
["bitfinex","SOLUSD",1731790312702,9.04733951,216.23,216.17,23.8454]
["bitfinex","SOLUSD",1731790313100,9.04733951,216.21,216.17,23.8454]
["bitfinex","SOLUSD",1731790313600,4.6253,216.2,216.17,23.8454]
["bitfinex","SOLUSD",1731790313987,9.04733951,216.19,216.13,16.9727]
["bitfinex","SOLUSD",1731790314291,9.04733951,216.17,216.13,16.9727]
["bitfinex","SOLUSD",1731790315089,9.04733951,216.15,216.13,16.9727]
["bitfinex","SOLUSD",1731790315289,9.04733951,216.15,216.08,16.9727]
["bitfinex","SOLUSD",1731790315491,9.04733951,216.1,216.08,16.9727]
["bitfinex","SOLUSD",1731790315691,9.04733951,216.09,216.08,16.9727]
["bitfinex","SOLUSD",1731790315908,9.04733951,216.09,216.05,6.8727]
["bitfinex","SOLUSD",1731790316590,9.04733951,216.08,216.05,6.8727]
["bitfinex","SOLUSD",1731790318092,9.04733951,216.08,216.03,16.9727]
["bitfinex","SOLUSD",1731790318093,13.67533951,216.08,216.03,16.9727]
["bitfinex","SOLUSD",1731790320283,9.04733951,216.06,216.03,16.9727]
["bitfinex","SOLUSD",1731790320593,4.6266,216.14,216.03,16.9727]
["bitfinex","SOLUSD",1731790320789,9.04733951,216.13,216.05,9.04733951]
["bitfinex","SOLUSD",1731790321609,9.04733951,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1731790321790,13.67423951,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1731790322417,9.04733951,216.09,216.03,16.9727]
["bitfinex","SOLUSD",1731790322711,9.04733951,216.07,216.03,16.9727]
["bitfinex","SOLUSD",1731790322891,4.6269,216.13,216.03,16.9727]
["bitfinex","SOLUSD",1731790322892,9.04733951,216.09,216.03,16.9727]
["bitfinex","SOLUSD",1731790323094,9.04733951,216.08,216.03,16.9727]
["bitfinex","SOLUSD",1731790323485,9.04733951,216.09,216.03,16.9727]
["bitfinex","SOLUSD",1731790323890,13.67503951,216.09,216.03,16.9727]
["bitfinex","SOLUSD",1731790325115,9.04733951,216.07,216.03,16.9727]
["bitfinex","SOLUSD",1731790326222,13.67543951,216.07,216.03,16.9727]
["bitfinex","SOLUSD",1731790326623,4.6266,216.14,216.03,16.9727]
["bitfinex","SOLUSD",1731790326802,9.04733951,216.08,216.03,16.9727]
["bitfinex","SOLUSD",1731790327007,9.04733951,216.06,216.03,16.9727]
["bitfinex","SOLUSD",1731790327308,9.04733951,216.06,216.0,6.8727]
["bitfinex","SOLUSD",1731790328115,13.67573951,216.06,216.0,6.8727]
["bitfinex","SOLUSD",1731790328420,9.04733951,216.04,216.0,6.8727]
["bitfinex","SOLUSD",1731790328726,9.04733951,216.04,215.98,18.6104]
["bitfinex","SOLUSD",1731790329230,9.04733951,216.02,215.98,18.6104]
["bitfinex","SOLUSD",1731790330323,9.04733951,216.0,215.94,26.082]
["bitfinex","SOLUSD",1731790330898,4.6294,216.01,215.94,26.082]
["bitfinex","SOLUSD",1731790331118,9.05197605,215.99,215.94,26.082]
["bitfinex","SOLUSD",1731790331433,13.68137605,216.01,215.94,26.082]
["bitfinex","SOLUSD",1731790331723,9.05197605,216.0,215.94,26.082]
["bitfinex","SOLUSD",1731790332423,13.68157605,216.0,215.94,26.082]
["bitfinex","SOLUSD",1731790332726,4.6279,216.08,215.98,9.05197605]
["bitfinex","SOLUSD",1731790332899,9.05197605,216.07,215.99,9.05197605]
["bitfinex","SOLUSD",1731790333101,9.05197605,216.04,215.95,0.12549]
["bitfinex","SOLUSD",1731790333411,9.05197605,216.03,215.95,9.05197605]
["bitfinex","SOLUSD",1731790334125,9.05197605,216.01,215.94,26.082]
["bitfinex","SOLUSD",1731790334328,13.68147605,216.01,215.94,26.082]
["bitfinex","SOLUSD",1731790335699,9.05197605,216.0,215.94,26.082]
["bitfinex","SOLUSD",1731790335896,9.05197605,215.99,215.94,26.082]
["bitfinex","SOLUSD",1731790336725,9.05197605,215.97,215.94,26.082]
["bitfinex","SOLUSD",1731790337104,9.05197605,215.96,215.89,27.78786605]
["bitfinex","SOLUSD",1731790337302,9.05197605,215.97,215.89,27.78786605]
["bitfinex","SOLUSD",1731790337803,13.68227605,215.97,215.9,9.05197605]
["bitfinex","SOLUSD",1731790338120,0.2,216.03,215.92,9.05197605]
["bitfinex","SOLUSD",1731790338121,9.05197605,216.0,215.92,9.05197605]
["bitfinex","SOLUSD",1731790338422,9.05197605,215.99,215.92,9.05197605]
["bitfinex","SOLUSD",1731790339132,13.68197605,215.99,215.92,9.05197605]
["bitfinex","SOLUSD",1731790339329,9.05197605,215.97,215.9,9.05197605]
["bitfinex","SOLUSD",1731790340015,9.05376038,215.97,215.9,9.05376038]
["bitfinex","SOLUSD",1731790340906,4.63,215.99,215.91,9.05376038]
["bitfinex","SOLUSD",1731790341113,13.68396038,215.98,215.91,9.05376038]
["bitfinex","SOLUSD",1731790342030,4.6302,215.98,215.91,9.05376038]
["bitfinex","SOLUSD",1731790342608,4.6292,216.02,215.94,9.05376038]
["bitfinex","SOLUSD",1731790342810,9.05376038,216.01,215.94,9.05376038]
["bitfinex","SOLUSD",1731790343136,13.68296038,216.02,215.95,9.05376038]
["bitfinex","SOLUSD",1731790343632,4.6292,216.02,215.96,9.05376038]
["bitfinex","SOLUSD",1731790343831,13.68296038,216.02,215.95,9.05376038]
["bitfinex","SOLUSD",1731790344431,13.68296038,216.02,215.94,9.05376038]
["bitfinex","SOLUSD",1731790344936,9.05376038,216.01,215.94,9.05376038]
["bitfinex","SOLUSD",1731790345137,9.05376038,215.98,215.89,18.6104]
["bitfinex","SOLUSD",1731790345333,9.05376038,215.98,215.91,9.05376038]
["bitfinex","SOLUSD",1731790345536,9.05376038,215.95,215.89,18.6104]
["bitfinex","SOLUSD",1731790346112,13.68456038,215.95,215.89,18.6104]
["bitfinex","SOLUSD",1731790346521,9.05376038,215.94,215.89,18.6104]
["bitfinex","SOLUSD",1731790347042,4.6308,215.95,215.89,18.6104]
["bitfinex","SOLUSD",1731790347043,9.05376038,215.93,215.89,18.6104]
["bitfinex","SOLUSD",1731790347537,9.05376038,215.92,215.85,9.05376038]
["bitfinex","SOLUSD",1731790347722,9.05376038,215.91,215.84,17.7092]
["bitfinex","SOLUSD",1731790347923,9.05376038,215.9,215.84,17.7092]
["bitfinex","SOLUSD",1731790348138,9.05376038,215.88,215.84,17.7092]
["bitfinex","SOLUSD",1731790348340,9.05376038,215.89,215.84,17.7092]
["bitfinex","SOLUSD",1731790348839,14.15708367,215.89,215.84,17.7092]
["bitfinex","SOLUSD",1731790349942,14.15708367,215.86,215.79,31.86628367]
["bitfinex","SOLUSD",1731790350169,14.15708367,215.83,215.79,17.7092]
["bitfinex","SOLUSD",1731790350639,0.1,215.91,215.79,17.7092]
["bitfinex","SOLUSD",1731790350640,14.15708367,215.81,215.79,17.7092]
["bitfinex","SOLUSD",1731790351025,14.15708367,215.81,215.74,31.86628367]
["bitfinex","SOLUSD",1731790351219,14.15708367,215.81,215.74,17.7092]
["bitfinex","SOLUSD",1731790351836,4.6339,215.8,215.74,17.7092]
["bitfinex","SOLUSD",1731790352015,14.15708367,215.81,215.74,17.7092]
["bitfinex","SOLUSD",1731790352222,14.15708367,215.82,215.74,31.86628367]
["bitfinex","SOLUSD",1731790352544,14.15708367,215.82,215.74,17.7092]
["bitfinex","SOLUSD",1731790352853,14.15708367,215.82,215.75,14.15708367]
["bitfinex","SOLUSD",1731790353022,14.15708367,215.82,215.74,31.86628367]
["bitfinex","SOLUSD",1731790354142,14.15708367,215.8,215.7,20.0]
["bitfinex","SOLUSD",1731790354347,14.15708367,215.8,215.69,17.7092]
["bitfinex","SOLUSD",1731790354348,14.15708367,215.8,215.71,14.15708367]
["bitfinex","SOLUSD",1731790355545,18.79098367,215.8,215.71,14.15708367]
["bitfinex","SOLUSD",1731790356235,14.15708367,215.8,215.72,0.25098]
["bitfinex","SOLUSD",1731790356438,18.79068367,215.82,215.73,14.15708367]
["bitfinex","SOLUSD",1731790359331,4.6332,215.84,215.78,14.15708367]
["bitfinex","SOLUSD",1731790359650,14.15708367,215.85,215.74,0.09367462]
["bitfinex","SOLUSD",1731790359833,14.15708367,215.85,215.77,14.15708367]
["bitfinex","SOLUSD",1731790360544,4.6319,215.89,215.79,14.28257367]
["bitfinex","SOLUSD",1731790360740,14.15708367,215.81,215.64,17.7092]
["bitfinex","SOLUSD",1731790360947,14.15708367,215.76,215.68,14.15708367]
["bitfinex","SOLUSD",1731790362269,4.6349,215.75,215.68,14.15708367]
["bitfinex","SOLUSD",1731790362641,14.15708367,215.74,215.66,14.15708367]
["bitfinex","SOLUSD",1731790363267,14.15708367,215.72,215.64,31.86628367]
["bitfinex","SOLUSD",1731790363433,14.15708367,215.7,215.64,17.7092]
["bitfinex","SOLUSD",1731790363636,14.15708367,215.7,215.62,14.15708367]
["bitfinex","SOLUSD",1731790364238,4.6362,215.69,215.62,14.15708367]
["bitfinex","SOLUSD",1731790365264,14.15708367,215.7,215.62,14.15708367]
["bitfinex","SOLUSD",1731790365450,18.79318367,215.7,215.62,14.15708367]
["bitfinex","SOLUSD",1731790366264,14.15708367,215.68,215.62,14.15708367]
["bitfinex","SOLUSD",1731790366765,14.15708367,215.68,215.61,0.12549]
["bitfinex","SOLUSD",1731790367344,18.79368367,215.68,215.61,0.12549]
["bitfinex","SOLUSD",1731790367668,14.15708367,215.68,215.61,14.15708367]
["bitfinex","SOLUSD",1731790367836,14.15708367,215.69,215.62,14.28257367]
["bitfinex","SOLUSD",1731790368867,14.15708367,215.69,215.61,14.15708367]
["bitfinex","SOLUSD",1731790369056,4.6364,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1731790369448,4.6364,215.68,215.61,14.15708367]
["bitfinex","SOLUSD",1731790369975,4.6364,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1731790370351,4.6364,215.68,215.58,18.1733]
["bitfinex","SOLUSD",1731790370352,14.15708367,215.66,215.58,18.1733]
["bitfinex","SOLUSD",1731790370657,14.15708367,215.59,215.53,0.5408931]
["bitfinex","SOLUSD",1731790371750,14.15708367,215.59,215.54,0.12549]
["bitfinex","SOLUSD",1731790371970,14.15708367,215.61,215.54,0.25098]
["bitfinex","SOLUSD",1731790374058,4.6378,215.62,215.55,14.15708367]
["bitfinex","SOLUSD",1731790374248,4.6378,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1731790381378,4.6375,215.64,215.61,3.24]
["bitfinex","SOLUSD",1731790381678,4.6366,215.68,215.62,14.28257367]
["bitfinex","SOLUSD",1731790382063,11.6889,215.73,215.65,14.15708367]
["bitfinex","SOLUSD",1731790382064,14.15708367,215.73,215.65,14.15708367]
["bitfinex","SOLUSD",1731790382267,14.15708367,215.74,215.67,0.12549]
["bitfinex","SOLUSD",1731790382458,18.79198367,215.75,215.67,14.28257367]
["bitfinex","SOLUSD",1731790382664,32.55291679,215.82,215.7,14.15708367]
["bitfinex","SOLUSD",1731790382665,14.15708367,215.78,215.7,14.15708367]
["bitfinex","SOLUSD",1731790382976,14.15708367,215.77,215.71,0.25098]
["bitfinex","SOLUSD",1731790383670,18.79148367,215.78,215.71,0.25098]
["bitfinex","SOLUSD",1731790384274,18.79078367,215.81,215.74,0.25098]
["bitfinex","SOLUSD",1731790384979,18.79078367,215.81,215.74,14.40806367]
["bitfinex","SOLUSD",1731790386376,4.6332,215.83,215.77,14.15708367]
["bitfinex","SOLUSD",1731790386583,4.6332,215.83,215.78,14.15708367]
["bitfinex","SOLUSD",1731790387381,4.6332,215.83,215.77,14.15708367]
["bitfinex","SOLUSD",1731790390167,4.6332,215.83,215.76,14.15708367]
["bitfinex","SOLUSD",1731790390575,4.6332,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1731790391391,14.15708367,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1731790391691,14.15708367,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1731790391863,14.15708367,215.82,215.75,0.12549]
["bitfinex","SOLUSD",1731790392569,18.79058367,215.82,215.75,14.28257367]
["bitfinex","SOLUSD",1731790392977,4.6335,215.82,215.75,14.28257367]
["bitfinex","SOLUSD",1731790396566,4.6332,215.84,215.78,14.15708367]
["bitfinex","SOLUSD",1731790396768,4.6329,215.85,215.79,0.12549]
["bitfinex","SOLUSD",1731790397873,14.15708367,215.83,215.78,17.9266]
["bitfinex","SOLUSD",1731790399971,18.79048367,215.83,215.78,17.9266]
["bitfinex","SOLUSD",1731790400301,4.633,215.85,215.78,32.08368367]
["bitfinex","SOLUSD",1731790400670,18.78968367,215.87,215.79,14.40806367]
["bitfinex","SOLUSD",1731790400994,18.78968367,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1731790401164,160.9,215.9,215.82,14.15708367]
["bitfinex","SOLUSD",1731790401165,14.15708367,215.9,215.82,14.15708367]
["bitfinex","SOLUSD",1731790402094,4.6319,215.89,215.82,14.15708367]
["bitfinex","SOLUSD",1731790403493,14.15708367,215.89,215.82,14.15708367]
["bitfinex","SOLUSD",1731790404389,14.15708367,215.89,215.81,14.15708367]
["bitfinex","SOLUSD",1731790404696,14.15708367,215.84,215.78,17.9266]
["bitfinex","SOLUSD",1731790404890,14.15708367,215.83,215.78,17.9266]
["bitfinex","SOLUSD",1731790405196,23.876884,215.91,215.78,17.9266]
["bitfinex","SOLUSD",1731790405197,14.15708367,215.81,215.78,17.9266]
["bitfinex","SOLUSD",1731790405375,14.15708367,215.81,215.73,31.68978367]
["bitfinex","SOLUSD",1731790405576,14.15708367,215.8,215.73,17.5327]
["bitfinex","SOLUSD",1731790406882,18.79118367,215.8,215.74,0.25098]
["bitfinex","SOLUSD",1731790408089,14.15708367,215.78,215.73,17.5327]
["bitfinex","SOLUSD",1731790408708,14.15708367,215.79,215.73,17.5327]
["bitfinex","SOLUSD",1731790409207,4.6343,215.78,215.73,17.5327]
["bitfinex","SOLUSD",1731790409879,14.15708367,215.79,215.73,17.5327]
["bitfinex","SOLUSD",1731790410082,14.15708367,215.82,215.74,14.15708367]
["bitfinex","SOLUSD",1731790410702,14.15708367,215.81,215.74,14.15708367]
["bitfinex","SOLUSD",1731790410891,18.78988367,215.85,215.77,14.15708367]
["bitfinex","SOLUSD",1731790413085,14.15708367,215.84,215.77,14.15708367]
["bitfinex","SOLUSD",1731790414513,14.15708367,215.84,215.73,17.5327]
["bitfinex","SOLUSD",1731790414514,14.15708367,215.81,215.74,0.12549]
["bitfinex","SOLUSD",1731790416180,4.6339,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1731790417222,14.15708367,215.79,215.73,17.5327]
["bitfinex","SOLUSD",1731790418190,18.79138367,215.79,215.73,17.5327]
["bitfinex","SOLUSD",1731790420802,4.633,215.84,215.77,14.15708367]
["bitfinex","SOLUSD",1731790421008,14.15708367,215.85,215.78,0.12549]
["bitfinex","SOLUSD",1731790421326,14.15708367,215.87,215.8,6.90699]
["bitfinex","SOLUSD",1731790422193,14.15708367,215.89,215.82,17.7067]
["bitfinex","SOLUSD",1731790422514,14.15708367,215.89,215.82,31.86378367]
["bitfinex","SOLUSD",1731790422685,14.15708367,215.9,215.82,31.86378367]
["bitfinex","SOLUSD",1731790422885,14.15708367,215.88,215.82,31.86378367]
["bitfinex","SOLUSD",1731790423494,14.15708367,215.9,215.82,31.86378367]
["bitfinex","SOLUSD",1731790423810,4.6319,215.89,215.82,31.86378367]
["bitfinex","SOLUSD",1731790425416,14.15708367,215.88,215.82,17.7067]
["bitfinex","SOLUSD",1731790426683,4.6319,215.89,215.82,31.86378367]
["bitfinex","SOLUSD",1731790426892,18.78878367,215.91,215.83,14.15708367]
["bitfinex","SOLUSD",1731790438819,9.05875901,215.91,215.83,9.05875901]
["bitfinex","SOLUSD",1731790440936,9.05875901,215.89,215.82,17.7067]
["bitfinex","SOLUSD",1731790443122,4.6322,215.88,215.82,17.7067]
["bitfinex","SOLUSD",1731790445228,9.05875901,215.87,215.82,17.7067]
["bitfinex","SOLUSD",1731790446298,13.69115901,215.87,215.82,17.7067]
["bitfinex","SOLUSD",1731790448126,9.05875901,215.9,215.83,9.05875901]
["bitfinex","SOLUSD",1731790448727,9.05875901,215.89,215.82,17.7067]
["bitfinex","SOLUSD",1731790449226,4.6322,215.88,215.82,17.7067]
["bitfinex","SOLUSD",1731790449432,9.05875901,215.87,215.82,17.7067]
["bitfinex","SOLUSD",1731790450606,4.6326,215.86,215.82,17.7067]
["bitfinex","SOLUSD",1731790452113,9.05875901,215.85,215.82,17.7067]
["bitfinex","SOLUSD",1731790452612,4.633,215.84,215.82,17.7067]
["bitfinex","SOLUSD",1731790459542,4.6319,215.89,215.82,26.76545901]
["bitfinex","SOLUSD",1731790460730,9.05875901,215.86,215.82,17.7067]
["bitfinex","SOLUSD",1731790462640,4.6328,215.85,215.82,17.7067]
["bitfinex","SOLUSD",1731790464446,11.5799,215.89,215.82,17.7067]
["bitfinex","SOLUSD",1731790464447,9.05875901,215.84,215.82,17.7067]
["bitfinex","SOLUSD",1731790464620,9.05875901,215.84,215.77,18.2753]
["bitfinex","SOLUSD",1731790464944,9.05875901,215.79,215.77,18.2753]
["bitfinex","SOLUSD",1731790466646,13.69285901,215.79,215.77,18.2753]
["bitfinex","SOLUSD",1731790469922,11.5819,215.86,215.77,18.2753]
["bitfinex","SOLUSD",1731790470127,9.05875901,215.81,215.77,18.2753]
["bitfinex","SOLUSD",1731790471130,4.6339,215.8,215.77,18.2753]
["bitfinex","SOLUSD",1731790473647,168.13238116,215.88,215.77,18.2753]
["bitfinex","SOLUSD",1731790473859,9.05875901,215.85,215.77,18.2753]
["bitfinex","SOLUSD",1731790474462,9.05875901,215.83,215.77,18.2753]
["bitfinex","SOLUSD",1731790475042,9.05875901,215.81,215.77,18.2753]
["bitfinex","SOLUSD",1731790485468,13.69245901,215.81,215.77,18.2753]
["bitfinex","SOLUSD",1731790486668,9.05875901,215.79,215.77,18.2753]
["bitfinex","SOLUSD",1731790487170,13.69285901,215.79,215.77,18.2753]
["bitfinex","SOLUSD",1731790487748,9.05875901,215.81,215.77,18.2753]
["bitfinex","SOLUSD",1731790489656,4.6339,215.8,215.77,18.2753]
["bitfinex","SOLUSD",1731790489854,9.05875901,215.79,215.77,18.2753]
["bitfinex","SOLUSD",1731790490063,9.05875901,215.79,215.71,17.9578]
["bitfinex","SOLUSD",1731790490279,9.05875901,215.77,215.71,17.9578]
["bitfinex","SOLUSD",1731790491681,4.6347,215.76,215.71,17.9578]
["bitfinex","SOLUSD",1731790493050,9.05875901,215.77,215.71,17.9578]
["bitfinex","SOLUSD",1731790495471,7.23238116,215.86,215.73,6.48779]
["bitfinex","SOLUSD",1731790495676,9.05875901,215.81,215.73,6.48779]
["bitfinex","SOLUSD",1731790496984,4.6339,215.8,215.73,6.48779]
["bitfinex","SOLUSD",1731790497284,9.05875901,215.82,215.74,9.05875901]
["bitfinex","SOLUSD",1731790498361,4.6337,215.81,215.74,9.05875901]
["bitfinex","SOLUSD",1731790499080,9.05875901,215.82,215.75,0.12549]
["bitfinex","SOLUSD",1731790499266,13.69215901,215.82,215.75,0.12549]
["bitfinex","SOLUSD",1731790500755,9.05875901,215.8,215.73,6.3623]
["bitfinex","SOLUSD",1731790501073,9.05875901,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1731790501779,9.05875901,215.8,215.73,6.3623]
["bitfinex","SOLUSD",1731790502583,4.6341,215.79,215.73,6.3623]
["bitfinex","SOLUSD",1731790503789,4.6341,215.79,215.73,15.42105901]
["bitfinex","SOLUSD",1731790504360,4.6326,215.86,215.75,9.05875901]
["bitfinex","SOLUSD",1731790504565,4.6326,215.86,215.76,0.12549]
["bitfinex","SOLUSD",1731790504566,9.05875901,215.84,215.76,0.12549]
["bitfinex","SOLUSD",1731790504768,8.87535095,215.84,215.77,16.0745]
["bitfinex","SOLUSD",1731790505776,13.50855095,215.84,215.77,16.0745]
["bitfinex","SOLUSD",1731790506667,11.5813,215.87,215.77,16.0745]
["bitfinex","SOLUSD",1731790506868,4.6322,215.88,215.8,9.05875901]
["bitfinex","SOLUSD",1731790507172,7.23238116,215.9,215.83,25.13325901]
["bitfinex","SOLUSD",1731790507173,13.69055901,215.9,215.83,25.13325901]
["bitfinex","SOLUSD",1731790507483,13.69055901,215.9,215.83,16.0745]
["bitfinex","SOLUSD",1731790508360,9.05875901,215.89,215.83,16.0745]
["bitfinex","SOLUSD",1731790509990,9.05875901,215.88,215.83,16.0745]
["bitfinex","SOLUSD",1731790510175,9.05875901,215.86,215.83,16.0745]
["bitfinex","SOLUSD",1731790510363,9.05875901,215.87,215.83,16.0745]
["bitfinex","SOLUSD",1731790510562,4.6309,215.94,215.83,25.13325901]
["bitfinex","SOLUSD",1731790511067,9.05875901,215.9,215.83,25.13325901]
["bitfinex","SOLUSD",1731790511567,13.69055901,215.9,215.83,25.13325901]
["bitfinex","SOLUSD",1731790513975,13.69055901,215.9,215.83,16.0745]
["bitfinex","SOLUSD",1731790514768,9.05875901,215.89,215.83,16.0745]
["bitfinex","SOLUSD",1731790517176,4.6307,215.95,215.83,16.0745]
["bitfinex","SOLUSD",1731790517463,9.05875901,215.88,215.83,16.0745]
["bitfinex","SOLUSD",1731790517669,9.05875901,215.89,215.83,16.0745]
["bitfinex","SOLUSD",1731790518283,9.05875901,215.88,215.83,16.0745]
["bitfinex","SOLUSD",1731790518481,36.23503604,215.93,215.83,16.0745]
["bitfinex","SOLUSD",1731790518482,9.05875901,215.86,215.83,16.0745]
["bitfinex","SOLUSD",1731790519278,9.05875901,215.87,215.83,16.0745]
["bitfinex","SOLUSD",1731790519676,16.2066,215.96,215.83,16.0745]
["bitfinex","SOLUSD",1731790519677,0.12549,215.95,215.83,16.0745]
["bitfinex","SOLUSD",1731790519875,9.05875901,215.91,215.83,25.13325901]
["bitfinex","SOLUSD",1731790520199,9.05875901,215.88,215.83,16.0745]
["bitfinex","SOLUSD",1731790522776,9.05875901,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1731790522975,9.05875901,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1731790524399,9.05875901,215.89,215.84,0.12549]
["bitfinex","SOLUSD",1731790524598,9.05875901,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1731790525411,4.6302,215.97,215.85,9.05875901]
["bitfinex","SOLUSD",1731790525703,4.6302,215.97,215.84,23.902374]
["bitfinex","SOLUSD",1731790525704,9.05875901,215.93,215.86,9.18424901]
["bitfinex","SOLUSD",1731790528807,9.05875901,215.92,215.85,9.18424901]
["bitfinex","SOLUSD",1731790528984,9.05875901,215.9,215.84,20.12549]
["bitfinex","SOLUSD",1731790529503,9.05875901,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1731790530603,13.69065901,215.9,215.83,16.0745]
["bitfinex","SOLUSD",1731790532584,9.05875901,215.88,215.83,16.0745]
["bitfinex","SOLUSD",1731790533309,9.05875901,215.86,215.83,16.0745]
["bitfinex","SOLUSD",1731790534202,9.05875901,215.84,215.83,16.0745]
["bitfinex","SOLUSD",1731790535413,13.69175901,215.84,215.83,16.0745]
["bitfinex","SOLUSD",1731790537293,4.6319,215.89,215.83,16.0745]
["bitfinex","SOLUSD",1731790537496,9.05875901,215.89,215.83,16.0745]
["bitfinex","SOLUSD",1731790539083,9.05875901,215.91,215.84,9.05875901]
["bitfinex","SOLUSD",1731790539587,9.05875901,215.91,215.84,0.12549]
["bitfinex","SOLUSD",1731790539787,9.05875901,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1731790540192,9.05875901,215.89,215.83,16.0745]
["bitfinex","SOLUSD",1731790540392,9.05875901,215.88,215.83,16.0745]
["bitfinex","SOLUSD",1731790542714,9.05875901,215.89,215.83,16.0745]
["bitfinex","SOLUSD",1731790543922,9.05875901,215.89,215.83,15.95859164]
["bitfinex","SOLUSD",1731790545515,13.69075901,215.89,215.83,15.95859164]
["bitfinex","SOLUSD",1731790550795,9.05875901,215.87,215.83,15.95859164]
["bitfinex","SOLUSD",1731790550997,9.05875901,215.85,215.83,15.95859164]
["bitfinex","SOLUSD",1731790551318,9.05875901,215.87,215.83,15.95859164]
["bitfinex","SOLUSD",1731790552706,9.05875901,215.88,215.83,15.95859164]
["bitfinex","SOLUSD",1731790553720,11.5781,215.93,215.83,15.95859164]
["bitfinex","SOLUSD",1731790553721,9.05875901,215.93,215.86,9.05875901]
["bitfinex","SOLUSD",1731790555603,9.05875901,215.93,215.83,15.95859164]
["bitfinex","SOLUSD",1731790555604,9.05875901,215.92,215.85,9.05875901]
["bitfinex","SOLUSD",1731790555838,9.05875901,215.9,215.83,15.95859164]
["bitfinex","SOLUSD",1731790556002,9.05875901,215.9,215.83,25.01735065]
["bitfinex","SOLUSD",1731790556201,9.05875901,215.91,215.84,9.05875901]
["bitfinex","SOLUSD",1731790557020,13.69035901,215.91,215.84,9.05875901]
["bitfinex","SOLUSD",1731790558328,4.6304,215.96,215.85,9.05875901]
["bitfinex","SOLUSD",1731790558527,9.05875901,215.91,215.84,9.18424901]
["bitfinex","SOLUSD",1731790559254,9.05875901,215.89,215.83,15.95859164]
["bitfinex","SOLUSD",1731790559518,9.05875901,215.9,215.83,15.95859164]
["bitfinex","SOLUSD",1731790559726,9.05875901,215.89,215.83,15.95859164]
["bitfinex","SOLUSD",1731790561726,9.05875901,215.91,215.83,15.95859164]
["bitfinex","SOLUSD",1731790562630,13.69035901,215.91,215.83,25.01735065]
["bitfinex","SOLUSD",1731790566233,9.05875901,215.89,215.83,15.95859164]
["bitfinex","SOLUSD",1731790567812,9.05875901,215.91,215.83,15.95859164]
["bitfinex","SOLUSD",1731790568125,13.69025901,215.91,215.83,25.01735065]
["bitfinex","SOLUSD",1731790568841,9.05875901,215.94,215.87,9.05875901]
["bitfinex","SOLUSD",1731790569136,9.05875901,215.94,215.85,9.05875901]
["bitfinex","SOLUSD",1731790569730,9.05875901,215.92,215.85,9.05875901]
["bitfinex","SOLUSD",1731790577439,13.69005901,215.92,215.83,15.95859164]
["bitfinex","SOLUSD",1731790577643,9.05875901,215.9,215.83,15.95859164]
["bitfinex","SOLUSD",1731790578536,4.6319,215.89,215.83,15.95859164]
["bitfinex","SOLUSD",1731790579544,9.05875901,215.88,215.83,15.95859164]
["bitfinex","SOLUSD",1731790580863,4.6324,215.87,215.83,15.95859164]
["bitfinex","SOLUSD",1731790582543,9.05875901,215.86,215.81,6.4727]
["bitfinex","SOLUSD",1731790583227,9.05875901,215.84,215.78,15.8833]
["bitfinex","SOLUSD",1731790583619,9.05875901,215.82,215.78,15.8833]
["bitfinex","SOLUSD",1731790584214,4.6324,215.87,215.78,15.8833]
["bitfinex","SOLUSD",1731790584643,9.05875901,215.84,215.78,15.8833]
["bitfinex","SOLUSD",1731790585345,9.05875901,215.82,215.78,15.8833]
["bitfinex","SOLUSD",1731790589342,4.6324,215.87,215.78,15.8833]
["bitfinex","SOLUSD",1731790589543,9.05875901,215.84,215.78,15.8833]
["bitfinex","SOLUSD",1731790589849,9.05875901,215.82,215.78,15.8833]
["bitfinex","SOLUSD",1731790590233,4.6324,215.87,215.78,15.8833]
["bitfinex","SOLUSD",1731790590424,9.05875901,215.82,215.78,15.8833]
["bitfinex","SOLUSD",1731790591660,13.69215901,215.82,215.78,15.8833]
["bitfinex","SOLUSD",1731790593254,9.05875901,215.8,215.76,6.5214]
["bitfinex","SOLUSD",1731790594550,9.05875901,215.8,215.73,15.8833]
["bitfinex","SOLUSD",1731790598955,13.69265901,215.8,215.73,15.8833]
["bitfinex","SOLUSD",1731790600535,9.05875901,215.78,215.73,15.8833]
["bitfinex","SOLUSD",1731790600752,9.05875901,215.76,215.73,15.8833]
["bitfinex","SOLUSD",1731790600958,4.6339,215.8,215.73,15.8833]
["bitfinex","SOLUSD",1731790600959,9.05875901,215.74,215.73,15.8833]
["bitfinex","SOLUSD",1731790601157,9.05875901,215.74,215.68,15.8833]
["bitfinex","SOLUSD",1731790601749,9.05875901,215.72,215.68,15.8833]
["bitfinex","SOLUSD",1731790602465,9.05875901,215.7,215.68,15.8833]
["bitfinex","SOLUSD",1731790602637,9.05875901,215.7,215.63,9.05875901]
["bitfinex","SOLUSD",1731790603656,9.05875901,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1731790603855,9.05875901,215.7,215.64,23.276884]
["bitfinex","SOLUSD",1731790604249,9.05875901,215.7,215.65,0.25098]
["bitfinex","SOLUSD",1731790604447,9.05875901,215.7,215.65,0.12549]
["bitfinex","SOLUSD",1731790607441,9.05875901,215.71,215.65,23.902374]
["bitfinex","SOLUSD",1731790607645,4.6343,215.78,215.68,9.05875901]
["bitfinex","SOLUSD",1731790607951,13.69305901,215.78,215.71,23.902374]
["bitfinex","SOLUSD",1731790608369,9.05875901,215.77,215.71,23.902374]
["bitfinex","SOLUSD",1731790608667,9.05875901,215.79,215.73,23.902374]
["bitfinex","SOLUSD",1731790608874,9.05875901,215.79,215.71,9.05875901]
["bitfinex","SOLUSD",1731790609170,9.05875901,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1731790609668,4.6344,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1731790610456,9.05875901,215.79,215.72,0.12549]
["bitfinex","SOLUSD",1731790610457,9.05875901,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1731790610665,9.05875901,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1731790611058,9.05875901,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1731790611262,9.05875901,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731790611446,4.6338,215.81,215.73,9.30973901]
["bitfinex","SOLUSD",1731790611650,13.69255901,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1731790611954,13.69255901,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1731790612272,4.6338,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1731790612575,13.69255901,215.81,215.75,0.12549]
["bitfinex","SOLUSD",1731790613971,9.05875901,215.8,215.75,0.12549]
["bitfinex","SOLUSD",1731790614482,9.05875901,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1731790614649,9.05875901,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1731790615169,9.05875901,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1731790615380,9.05875901,215.77,215.71,20.0]
["bitfinex","SOLUSD",1731790616056,9.05875901,215.78,215.71,20.0]
["bitfinex","SOLUSD",1731790616779,13.69315901,215.78,215.72,23.902374]
["bitfinex","SOLUSD",1731790618867,13.69315901,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1731790619091,13.69315901,215.78,215.71,23.902374]
["bitfinex","SOLUSD",1731790620191,13.69315901,215.78,215.71,32.96113301]
["bitfinex","SOLUSD",1731790620765,4.6344,215.78,215.71,32.96113301]
["bitfinex","SOLUSD",1731790626199,13.69335901,215.77,215.7,15.9664]
["bitfinex","SOLUSD",1731790626371,9.05875901,215.75,215.7,15.9664]
["bitfinex","SOLUSD",1731790626894,9.05875901,215.73,215.65,15.5497]
["bitfinex","SOLUSD",1731790628084,13.69425901,215.73,215.66,23.776884]
["bitfinex","SOLUSD",1731790629971,9.05875901,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1731790630190,13.69465901,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1731790630584,9.05875901,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1731790631100,13.69455901,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1731790631699,13.69465901,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1731790632180,13.69435901,215.73,215.66,23.776884]
["bitfinex","SOLUSD",1731790633296,9.05875901,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1731790634776,9.05875901,215.69,215.62,23.776884]
["bitfinex","SOLUSD",1731790635105,9.05875901,215.65,215.59,21.5524]
["bitfinex","SOLUSD",1731790635417,9.05875901,215.65,215.59,15.5497]
["bitfinex","SOLUSD",1731790635800,9.05875901,215.63,215.59,15.5497]
["bitfinex","SOLUSD",1731790635985,9.05875901,215.63,215.56,0.09367462]
["bitfinex","SOLUSD",1731790636376,9.05875901,215.63,215.55,9.05875901]
["bitfinex","SOLUSD",1731790636678,9.05875901,215.61,215.54,21.5524]
["bitfinex","SOLUSD",1731790636880,9.05875901,215.59,215.53,0.5408931]
["bitfinex","SOLUSD",1731790637088,9.05875901,215.57,215.53,0.5408931]
["bitfinex","SOLUSD",1731790637488,9.05875901,215.55,215.53,0.5408931]
["bitfinex","SOLUSD",1731790638579,4.6395,215.54,215.53,0.5408931]
["bitfinex","SOLUSD",1731790639515,0.12549,215.53,215.38,15.5497]
["bitfinex","SOLUSD",1731790639824,9.05875901,215.44,215.38,15.5497]
["bitfinex","SOLUSD",1731790640311,9.05875901,215.44,215.35,9.05875901]
["bitfinex","SOLUSD",1731790641409,9.05875901,215.4,215.32,0.5408931]
["bitfinex","SOLUSD",1731790641608,9.05875901,215.4,215.32,9.59965211]
["bitfinex","SOLUSD",1731790642309,9.05875901,215.38,215.32,0.5408931]
["bitfinex","SOLUSD",1731790643015,14.22169419,215.39,215.32,0.5408931]
["bitfinex","SOLUSD",1731790643907,14.22169419,215.39,215.33,0.12549]
["bitfinex","SOLUSD",1731790644202,161.0,215.47,215.33,23.902374]
["bitfinex","SOLUSD",1731790644203,14.22169419,215.36,215.33,23.902374]
["bitfinex","SOLUSD",1731790644399,14.22169419,215.37,215.33,0.12549]
["bitfinex","SOLUSD",1731790644800,14.22169419,215.35,215.32,0.5408931]
["bitfinex","SOLUSD",1731790645009,14.22169419,215.33,215.32,0.5408931]
["bitfinex","SOLUSD",1731790645696,14.22169419,215.35,215.32,0.5408931]
["bitfinex","SOLUSD",1731790649522,4.6433,215.37,215.32,0.5408931]
["bitfinex","SOLUSD",1731790649523,14.22169419,215.37,215.32,0.5408931]
["bitfinex","SOLUSD",1731790650813,14.22169419,215.41,215.33,14.34718419]
["bitfinex","SOLUSD",1731790651728,14.22169419,215.4,215.33,14.34718419]
["bitfinex","SOLUSD",1731790655403,14.22169419,215.39,215.33,0.12549]
["bitfinex","SOLUSD",1731790655615,14.22169419,215.37,215.32,0.5408931]
["bitfinex","SOLUSD",1731790656536,14.22169419,215.35,215.32,0.5408931]
["bitfinex","SOLUSD",1731790656823,14.22169419,215.33,215.32,0.5408931]
["bitfinex","SOLUSD",1731790657329,14.34718419,215.33,215.32,0.5408931]
["bitfinex","SOLUSD",1731790657618,18.99118419,215.33,215.32,0.5408931]
["bitfinex","SOLUSD",1731790658125,0.1,215.31,215.21,15.4852]
["bitfinex","SOLUSD",1731790658324,14.22169419,215.22,215.14,14.22169419]
["bitfinex","SOLUSD",1731790659299,14.22169419,215.23,215.12,0.09367462]
["bitfinex","SOLUSD",1731790659507,14.22169419,215.23,215.16,0.12549]
["bitfinex","SOLUSD",1731790663104,14.22169419,215.23,215.16,0.12473662]
["bitfinex","SOLUSD",1731790663929,18.86789419,215.23,215.15,14.22169419]
["bitfinex","SOLUSD",1731790664714,14.22169419,215.21,215.13,14.22169419]
["bitfinex","SOLUSD",1731790665228,14.22169419,215.21,215.14,0.12549]
["bitfinex","SOLUSD",1731790666318,18.86839419,215.21,215.14,0.12549]
["bitfinex","SOLUSD",1731790667832,14.22169419,215.19,215.14,0.12549]
["bitfinex","SOLUSD",1731790668226,14.22169419,215.19,215.12,0.21916462]
["bitfinex","SOLUSD",1731790668540,14.22169419,215.17,215.11,15.4852]
["bitfinex","SOLUSD",1731790669734,14.22169419,215.17,215.12,0.12549]
["bitfinex","SOLUSD",1731790669919,14.22169419,215.17,215.11,15.4852]
["bitfinex","SOLUSD",1731790670116,18.86919419,215.17,215.11,15.4852]
["bitfinex","SOLUSD",1731790670825,4.6475,215.17,215.11,15.4852]
["bitfinex","SOLUSD",1731790671318,18.86869419,215.19,215.12,0.12549]
["bitfinex","SOLUSD",1731790671706,18.86869419,215.19,215.13,14.22169419]
["bitfinex","SOLUSD",1731790671907,18.86869419,215.19,215.12,0.12549]
["bitfinex","SOLUSD",1731790672630,14.22169419,215.17,215.12,0.12549]
["bitfinex","SOLUSD",1731790673215,14.22169419,215.17,215.11,15.4852]
["bitfinex","SOLUSD",1731790673521,14.22169419,215.17,215.08,14.22169419]
["bitfinex","SOLUSD",1731790673727,14.22169419,215.15,215.08,14.22169419]
["bitfinex","SOLUSD",1731790674513,14.22169419,215.13,215.06,15.5942]
["bitfinex","SOLUSD",1731790674734,14.22169419,215.11,215.06,15.5942]
["bitfinex","SOLUSD",1731790676234,14.22169419,215.11,215.04,14.22169419]
["bitfinex","SOLUSD",1731790676808,14.22169419,215.13,215.05,14.22169419]
["bitfinex","SOLUSD",1731790677512,14.22169419,215.13,215.06,14.22169419]
["bitfinex","SOLUSD",1731790678833,14.22169419,215.16,215.09,14.22169419]
["bitfinex","SOLUSD",1731790679327,14.22169419,215.15,215.08,14.22169419]
["bitfinex","SOLUSD",1731790680326,18.86899419,215.18,215.11,0.12549]
["bitfinex","SOLUSD",1731790680513,4.6473,215.18,215.12,14.22169419]
["bitfinex","SOLUSD",1731790680715,18.86859419,215.2,215.13,0.12549]
["bitfinex","SOLUSD",1731790680936,18.86859419,215.2,215.13,14.34718419]
["bitfinex","SOLUSD",1731790681613,4.6469,215.2,215.13,14.34718419]
["bitfinex","SOLUSD",1731790681815,14.22169419,215.23,215.15,14.22169419]
["bitfinex","SOLUSD",1731790682015,14.22169419,215.24,215.17,14.22169419]
["bitfinex","SOLUSD",1731790683024,18.86769419,215.24,215.18,0.12549]
["bitfinex","SOLUSD",1731790683343,14.22169419,215.23,215.16,14.22169419]
["bitfinex","SOLUSD",1731790683550,14.22169419,215.23,215.17,0.12549]
["bitfinex","SOLUSD",1731790683841,14.22169419,215.22,215.15,14.34718419]
["bitfinex","SOLUSD",1731790684033,14.22169419,215.21,215.13,14.22169419]
["bitfinex","SOLUSD",1731790684339,14.22169419,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1731790684521,14.22169419,215.19,215.12,0.09367462]
["bitfinex","SOLUSD",1731790685218,18.86879419,215.19,215.12,0.09367462]
["bitfinex","SOLUSD",1731790686034,4.6471,215.19,215.13,14.22169419]
["bitfinex","SOLUSD",1731790686429,14.22169419,215.19,215.12,14.22169419]
["bitfinex","SOLUSD",1731790686733,14.22169419,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1731790687137,14.22169419,215.14,215.1,0.5408931]
["bitfinex","SOLUSD",1731790688008,13.44629419,215.14,215.1,0.5408931]
["bitfinex","SOLUSD",1731790688212,18.09459419,215.14,215.1,0.5408931]
["bitfinex","SOLUSD",1731790689319,14.22169419,215.17,215.1,0.5408931]
["bitfinex","SOLUSD",1731790689514,14.22169419,215.19,215.12,14.22169419]
["bitfinex","SOLUSD",1731790689733,14.22169419,215.19,215.13,0.12549]
["bitfinex","SOLUSD",1731790689937,18.86849419,215.2,215.13,0.12549]
["bitfinex","SOLUSD",1731790691238,14.22169419,215.18,215.11,14.34718419]
["bitfinex","SOLUSD",1731790691653,4.6468,215.2,215.1,0.5408931]
["bitfinex","SOLUSD",1731790691654,14.22169419,215.16,215.1,0.5408931]
["bitfinex","SOLUSD",1731790691818,14.22169419,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1731790692017,14.22169419,215.18,215.11,14.34718419]
["bitfinex","SOLUSD",1731790692647,14.22169419,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1731790693015,14.22169419,215.16,215.11,0.12549]
["bitfinex","SOLUSD",1731790693220,14.22169419,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1731790693444,14.22169419,215.18,215.11,0.12549]
["bitfinex","SOLUSD",1731790693945,14.22169419,215.22,215.15,14.34718419]
["bitfinex","SOLUSD",1731790694129,4.6456,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1731790694438,18.86729419,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1731790695137,14.22169419,215.24,215.18,0.12549]
["bitfinex","SOLUSD",1731790695514,14.22169419,215.25,215.18,0.12549]
["bitfinex","SOLUSD",1731790695725,14.22169419,215.23,215.16,14.22169419]
["bitfinex","SOLUSD",1731790696324,14.22169419,215.23,215.17,0.12549]
["bitfinex","SOLUSD",1731790696832,18.86789419,215.23,215.17,0.12549]
["bitfinex","SOLUSD",1731790697024,18.86789419,215.23,215.16,14.22169419]
["bitfinex","SOLUSD",1731790697239,14.22169419,215.2,215.13,21.8457]
["bitfinex","SOLUSD",1731790697545,14.22169419,215.19,215.13,21.8457]
["bitfinex","SOLUSD",1731790698947,14.22169419,215.15,215.1,0.5408931]
["bitfinex","SOLUSD",1731790699455,14.22169419,215.14,215.1,0.5408931]
["bitfinex","SOLUSD",1731790699828,14.22169419,215.15,215.1,0.5408931]
["bitfinex","SOLUSD",1731790701135,14.22169419,215.16,215.1,0.5408931]
["bitfinex","SOLUSD",1731790701947,4.6479,215.15,215.1,0.5408931]
["bitfinex","SOLUSD",1731790708345,14.22169419,215.13,215.1,0.5408931]
["bitfinex","SOLUSD",1731790709349,14.22169419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790710139,42.64727819,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790710475,18.87039419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790711143,42.64727819,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790711450,18.87039419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790717654,42.87276819,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790718156,42.77276819,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790720542,18.87039419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790721261,18.87029419,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790721467,4.6486,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790721842,18.87029419,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790722259,14.22169419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790725758,18.87039419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790726374,4.6487,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790726553,18.87009419,215.13,215.1,0.5408931]
["bitfinex","SOLUSD",1731790728372,4.6477,215.16,215.1,14.76258729]
["bitfinex","SOLUSD",1731790728668,14.22169419,215.17,215.1,14.76258729]
["bitfinex","SOLUSD",1731790728844,18.86919419,215.17,215.1,14.76258729]
["bitfinex","SOLUSD",1731790729053,14.22169419,215.16,215.1,0.5408931]
["bitfinex","SOLUSD",1731790730468,4.6479,215.15,215.1,0.5408931]
["bitfinex","SOLUSD",1731790731076,14.22169419,215.14,215.1,0.5408931]
["bitfinex","SOLUSD",1731790731248,14.22169419,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790732349,18.87029419,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790734360,14.22169419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790735454,18.87039419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790736083,4.6487,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790736563,18.87039419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790739061,18.99588419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790741758,18.87039419,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790745867,14.22169419,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790746075,18.87019419,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790746282,4.6485,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790746482,18.87019419,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790746792,13.77318267,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790747079,4.6485,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790747283,4.6483,215.13,215.1,0.5408931]
["bitfinex","SOLUSD",1731790747675,13.77258267,215.15,215.1,0.5408931]
["bitfinex","SOLUSD",1731790748398,9.12468267,215.18,215.11,6.6011]
["bitfinex","SOLUSD",1731790748690,9.12468267,215.18,215.11,15.72578267]
["bitfinex","SOLUSD",1731790748991,4.6466,215.21,215.12,9.12468267]
["bitfinex","SOLUSD",1731790749160,9.12468267,215.19,215.11,6.6011]
["bitfinex","SOLUSD",1731790749357,9.12468267,215.19,215.11,15.72578267]
["bitfinex","SOLUSD",1731790749560,4.6468,215.21,215.13,9.12468267]
["bitfinex","SOLUSD",1731790749786,9.12468267,215.2,215.13,9.12468267]
["bitfinex","SOLUSD",1731790750361,13.77148267,215.21,215.14,9.12468267]
["bitfinex","SOLUSD",1731790750662,9.12468267,215.2,215.13,9.12468267]
["bitfinex","SOLUSD",1731790750877,14.24678069,215.2,215.13,14.24678069]
["bitfinex","SOLUSD",1731790751778,14.24678069,215.21,215.14,14.24678069]
["bitfinex","SOLUSD",1731790752092,4.6468,215.2,215.14,14.24678069]
["bitfinex","SOLUSD",1731790754295,11.6153,215.24,215.18,14.24678069]
["bitfinex","SOLUSD",1731790754296,18.89288069,215.24,215.18,14.24678069]
["bitfinex","SOLUSD",1731790754481,18.89288069,215.24,215.17,29.42098069]
["bitfinex","SOLUSD",1731790754679,14.24678069,215.23,215.17,15.1742]
["bitfinex","SOLUSD",1731790755581,4.6464,215.22,215.17,15.1742]
["bitfinex","SOLUSD",1731790756877,14.24678069,215.24,215.17,29.42098069]
["bitfinex","SOLUSD",1731790758006,18.89158069,215.29,215.23,14.24678069]
["bitfinex","SOLUSD",1731790758297,4.6448,215.29,215.24,14.24678069]
["bitfinex","SOLUSD",1731790758671,18.89158069,215.29,215.23,14.24678069]
["bitfinex","SOLUSD",1731790759088,4.6448,215.29,215.24,14.24678069]
["bitfinex","SOLUSD",1731790759269,4.6448,215.29,215.25,14.24678069]
["bitfinex","SOLUSD",1731790759471,4.6448,215.29,215.18,6.6011]
["bitfinex","SOLUSD",1731790759472,4.6448,215.29,215.24,14.24678069]
["bitfinex","SOLUSD",1731790761372,14.24678069,215.35,215.27,36.02208069]
["bitfinex","SOLUSD",1731790761981,14.24678069,215.34,215.27,36.02208069]
["bitfinex","SOLUSD",1731790762195,14.24678069,215.33,215.27,21.7753]
["bitfinex","SOLUSD",1731790762375,18.89088069,215.33,215.27,21.7753]
["bitfinex","SOLUSD",1731790763391,4.6441,215.33,215.27,21.7753]
["bitfinex","SOLUSD",1731790764294,4.6427,215.39,215.29,14.24678069]
["bitfinex","SOLUSD",1731790764495,4.6429,215.38,215.32,14.24678069]
["bitfinex","SOLUSD",1731790764707,18.88878069,215.42,215.35,14.24678069]
["bitfinex","SOLUSD",1731790765586,4.642,215.42,215.37,30.79248069]
["bitfinex","SOLUSD",1731790766106,4.642,215.42,215.37,16.5457]
["bitfinex","SOLUSD",1731790766683,14.24678069,215.39,215.37,16.5457]
["bitfinex","SOLUSD",1731790766880,14.24678069,215.4,215.37,16.5457]
["bitfinex","SOLUSD",1731790767411,14.24678069,215.38,215.31,23.0895]
["bitfinex","SOLUSD",1731790768281,14.24678069,215.38,215.31,37.33628069]
["bitfinex","SOLUSD",1731790768479,4.6431,215.37,215.31,37.33628069]
["bitfinex","SOLUSD",1731790770102,4.6431,215.37,215.31,23.0895]
["bitfinex","SOLUSD",1731790770290,4.6431,215.37,215.31,37.33628069]
["bitfinex","SOLUSD",1731790770710,4.6431,215.37,215.31,23.0895]
["bitfinex","SOLUSD",1731790771784,14.24678069,215.37,215.31,23.0895]
["bitfinex","SOLUSD",1731790772982,14.24678069,215.32,215.26,23.0895]
["bitfinex","SOLUSD",1731790776309,18.89098069,215.32,215.26,23.0895]
["bitfinex","SOLUSD",1731790776501,14.24678069,215.3,215.26,23.0895]
["bitfinex","SOLUSD",1731790776704,14.24678069,215.3,215.26,16.5457]
["bitfinex","SOLUSD",1731790777591,14.24678069,215.28,215.22,0.12549]
["bitfinex","SOLUSD",1731790778803,14.24678069,215.29,215.22,0.12549]
["bitfinex","SOLUSD",1731790780513,14.24678069,215.27,215.21,23.0895]
["bitfinex","SOLUSD",1731790780813,9.1127811,215.27,215.21,23.0895]
["bitfinex","SOLUSD",1731790781595,9.1127811,215.25,215.21,23.0895]
["bitfinex","SOLUSD",1731790782101,9.1127811,215.25,215.21,16.5457]
["bitfinex","SOLUSD",1731790782901,13.7585811,215.25,215.21,16.5457]
["bitfinex","SOLUSD",1731790783507,172.5104,215.33,215.21,16.5457]
["bitfinex","SOLUSD",1731790783691,172.5104,215.33,215.22,9.1127811]
["bitfinex","SOLUSD",1731790783692,4.6442,215.32,215.22,9.1127811]
["bitfinex","SOLUSD",1731790783895,9.1127811,215.29,215.22,9.1127811]
["bitfinex","SOLUSD",1731790784894,4.6449,215.29,215.22,9.1127811]
["bitfinex","SOLUSD",1731790785830,13.7576811,215.29,215.22,9.1127811]
["bitfinex","SOLUSD",1731790788614,9.1127811,215.3,215.22,9.1127811]
["bitfinex","SOLUSD",1731790789021,9.1127811,215.29,215.22,9.1127811]
["bitfinex","SOLUSD",1731790789204,9.1127811,215.25,215.21,16.5457]
["bitfinex","SOLUSD",1731790789909,9.1127811,215.26,215.21,16.5457]
["bitfinex","SOLUSD",1731790791121,13.7584811,215.26,215.21,16.5457]
["bitfinex","SOLUSD",1731790792832,160.9,215.31,215.21,16.5457]
["bitfinex","SOLUSD",1731790792833,13.7573811,215.3,215.23,9.1127811]
["bitfinex","SOLUSD",1731790794511,13.7573811,215.3,215.23,8.6127811]
["bitfinex","SOLUSD",1731790794704,9.1127811,215.3,215.23,8.6127811]
["bitfinex","SOLUSD",1731790794901,13.7571811,215.32,215.25,9.1127811]
["bitfinex","SOLUSD",1731790795334,4.6444,215.32,215.25,9.1127811]
["bitfinex","SOLUSD",1731790795626,4.6444,215.32,215.26,6.2198]
["bitfinex","SOLUSD",1731790800323,7.21515959,215.42,215.29,9.1127811]
["bitfinex","SOLUSD",1731790800324,160.9,215.4,215.29,9.1127811]
["bitfinex","SOLUSD",1731790800645,9.1127811,215.38,215.31,9.1127811]
["bitfinex","SOLUSD",1731790801229,4.6424,215.41,215.33,9.1127811]
["bitfinex","SOLUSD",1731790801432,4.6424,215.41,215.35,9.1127811]
["bitfinex","SOLUSD",1731790801737,13.7551811,215.41,215.33,9.1127811]
["bitfinex","SOLUSD",1731790802837,14.22100765,215.38,215.3,14.22100765]
["bitfinex","SOLUSD",1731790803138,14.22100765,215.36,215.29,14.22100765]
["bitfinex","SOLUSD",1731790803632,4.6424,215.41,215.34,14.22100765]
["bitfinex","SOLUSD",1731790804451,4.73507462,215.45,215.34,14.22100765]
["bitfinex","SOLUSD",1731790804740,14.22100765,215.41,215.34,14.22100765]
["bitfinex","SOLUSD",1731790804911,14.22100765,215.4,215.33,14.22100765]
["bitfinex","SOLUSD",1731790805343,4.6414,215.45,215.38,14.22100765]
["bitfinex","SOLUSD",1731790805926,14.22100765,215.44,215.36,15.7371]
["bitfinex","SOLUSD",1731790806133,14.22100765,215.44,215.37,14.22100765]
["bitfinex","SOLUSD",1731790806533,4.6418,215.43,215.37,14.22100765]
["bitfinex","SOLUSD",1731790807233,4.6408,215.48,215.41,14.22100765]
["bitfinex","SOLUSD",1731790807441,18.86180765,215.48,215.41,14.22100765]
["bitfinex","SOLUSD",1731790807823,18.86180765,215.48,215.4,14.22100765]
["bitfinex","SOLUSD",1731790808352,18.86180765,215.48,215.41,14.22100765]
["bitfinex","SOLUSD",1731790810747,14.22100765,215.51,215.44,14.22100765]
["bitfinex","SOLUSD",1731790811047,14.22100765,215.51,215.39,44.12153862]
["bitfinex","SOLUSD",1731790811048,14.22100765,215.5,215.42,14.22100765]
["bitfinex","SOLUSD",1731790811232,14.22100765,215.44,215.36,29.95810765]
["bitfinex","SOLUSD",1731790811435,0.2,215.49,215.36,15.7371]
["bitfinex","SOLUSD",1731790811742,14.22100765,215.37,215.31,15.7371]
["bitfinex","SOLUSD",1731790811935,14.22100765,215.38,215.31,15.7371]
["bitfinex","SOLUSD",1731790812923,18.86400765,215.38,215.31,15.7371]
["bitfinex","SOLUSD",1731790813323,14.22100765,215.37,215.31,15.7371]
["bitfinex","SOLUSD",1731790813739,14.22100765,215.4,215.32,37.99789165]
["bitfinex","SOLUSD",1731790813929,14.22100765,215.42,215.35,14.22100765]
["bitfinex","SOLUSD",1731790814130,14.22100765,215.42,215.34,14.22100765]
["bitfinex","SOLUSD",1731790814331,14.22100765,215.41,215.33,14.22100765]
["bitfinex","SOLUSD",1731790815050,18.86340765,215.41,215.33,14.22100765]
["bitfinex","SOLUSD",1731790816725,160.9,215.47,215.37,14.22100765]
["bitfinex","SOLUSD",1731790816925,14.22100765,215.47,215.4,29.95810765]
["bitfinex","SOLUSD",1731790817350,14.22100765,215.46,215.4,15.7371]
["bitfinex","SOLUSD",1731790817543,14.22100765,215.42,215.4,15.7371]
["bitfinex","SOLUSD",1731790817926,14.22100765,215.43,215.4,15.7371]
["bitfinex","SOLUSD",1731790818126,14.22100765,215.46,215.4,15.7371]
["bitfinex","SOLUSD",1731790819427,18.86220765,215.46,215.4,15.7371]
["bitfinex","SOLUSD",1731790820132,14.22100765,215.46,215.4,15.7371]
["bitfinex","SOLUSD",1731790820441,14.22100765,215.41,215.35,15.7371]
["bitfinex","SOLUSD",1731790820643,14.22100765,215.37,215.35,15.7371]
["bitfinex","SOLUSD",1731790820822,14.22100765,215.36,215.3,15.7371]
["bitfinex","SOLUSD",1731790821450,14.22100765,215.33,215.3,15.7371]
["bitfinex","SOLUSD",1731790822140,14.22100765,215.34,215.3,15.7371]
["bitfinex","SOLUSD",1731790824451,14.22100765,215.32,215.3,15.7371]
["bitfinex","SOLUSD",1731790824638,14.22100765,215.31,215.25,15.018]
["bitfinex","SOLUSD",1731790824955,14.22100765,215.28,215.25,15.018]
["bitfinex","SOLUSD",1731790825256,0.1,215.37,215.25,15.018]
["bitfinex","SOLUSD",1731790825257,14.22100765,215.33,215.25,29.23900765]
["bitfinex","SOLUSD",1731790825633,14.22100765,215.32,215.25,29.23900765]
["bitfinex","SOLUSD",1731790825849,14.22100765,215.31,215.25,15.018]
["bitfinex","SOLUSD",1731790826229,14.22100765,215.33,215.25,29.23900765]
["bitfinex","SOLUSD",1731790827546,14.22100765,215.38,215.3,14.22100765]
["bitfinex","SOLUSD",1731790828966,14.22100765,215.41,215.33,14.22100765]
["bitfinex","SOLUSD",1731790829338,14.22100765,215.4,215.33,14.22100765]
["bitfinex","SOLUSD",1731790830459,18.86330765,215.41,215.33,14.22100765]
["bitfinex","SOLUSD",1731790830665,14.22100765,215.41,215.35,14.22100765]
["bitfinex","SOLUSD",1731790830846,14.22100765,215.44,215.37,14.22100765]
["bitfinex","SOLUSD",1731790831671,14.22100765,215.44,215.33,15.018]
["bitfinex","SOLUSD",1731790831672,14.22100765,215.47,215.4,14.22100765]
["bitfinex","SOLUSD",1731790831844,14.22100765,215.46,215.39,14.22100765]
["bitfinex","SOLUSD",1731790832151,18.86220765,215.46,215.39,14.22100765]
["bitfinex","SOLUSD",1731790832353,14.22100765,215.47,215.4,14.22100765]
["bitfinex","SOLUSD",1731790833761,18.86200765,215.47,215.4,14.22100765]
["bitfinex","SOLUSD",1731790834468,4.6397,215.53,215.42,14.22100765]
["bitfinex","SOLUSD",1731790834758,14.22100765,215.49,215.42,14.22100765]
["bitfinex","SOLUSD",1731790836050,18.86160765,215.49,215.42,14.22100765]
["bitfinex","SOLUSD",1731790837343,14.22100765,215.47,215.4,14.22100765]
["bitfinex","SOLUSD",1731790837663,14.22100765,215.43,215.36,14.22100765]
["bitfinex","SOLUSD",1731790838167,14.22100765,215.44,215.37,14.22100765]
["bitfinex","SOLUSD",1731790838753,14.22100765,215.46,215.39,14.22100765]
["bitfinex","SOLUSD",1731790839658,14.22100765,215.49,215.42,14.22100765]
["bitfinex","SOLUSD",1731790840061,14.22100765,215.5,215.42,14.22100765]
["bitfinex","SOLUSD",1731790840239,14.22100765,215.49,215.42,14.22100765]
["bitfinex","SOLUSD",1731790840664,18.86160765,215.49,215.42,14.22100765]
["bitfinex","SOLUSD",1731790841444,14.22100765,215.5,215.42,14.22100765]
["bitfinex","SOLUSD",1731790841768,14.22100765,215.52,215.45,14.22100765]
["bitfinex","SOLUSD",1731790841948,18.86070765,215.53,215.46,14.22100765]
["bitfinex","SOLUSD",1731790842150,18.86070765,215.53,215.45,14.22100765]
["bitfinex","SOLUSD",1731790842466,14.22100765,215.52,215.44,14.22100765]
["bitfinex","SOLUSD",1731790842759,14.22100765,215.51,215.43,53.01589165]
["bitfinex","SOLUSD",1731790843356,14.22100765,215.51,215.44,14.22100765]
["bitfinex","SOLUSD",1731790846469,18.86110765,215.51,215.44,14.22100765]
["bitfinex","SOLUSD",1731790846648,14.22100765,215.51,215.44,14.22100765]
["bitfinex","SOLUSD",1731790846970,18.86090765,215.52,215.44,14.22100765]
["bitfinex","SOLUSD",1731790848946,14.22100765,215.52,215.46,14.22100765]
["bitfinex","SOLUSD",1731790849143,14.22100765,215.5,215.43,15.018]
["bitfinex","SOLUSD",1731790849362,14.22100765,215.48,215.43,15.018]
["bitfinex","SOLUSD",1731790850557,14.22100765,215.49,215.43,15.018]
["bitfinex","SOLUSD",1731790850771,14.22100765,215.51,215.43,29.23900765]
["bitfinex","SOLUSD",1731790851371,14.22100765,215.49,215.43,15.018]
["bitfinex","SOLUSD",1731790851578,14.22100765,215.47,215.43,15.018]
["bitfinex","SOLUSD",1731790851869,14.22100765,215.46,215.38,30.21120765]
["bitfinex","SOLUSD",1731790852072,14.22100765,215.44,215.38,15.9902]
["bitfinex","SOLUSD",1731790852572,14.22100765,215.45,215.38,30.21120765]
["bitfinex","SOLUSD",1731790852765,14.22100765,215.45,215.38,15.9902]
["bitfinex","SOLUSD",1731790853774,14.22100765,215.45,215.38,30.21120765]
["bitfinex","SOLUSD",1731790854255,14.22100765,215.43,215.38,15.9902]
["bitfinex","SOLUSD",1731790854456,14.22100765,215.42,215.38,15.9902]
["bitfinex","SOLUSD",1731790854656,14.22100765,215.4,215.38,15.9902]
["bitfinex","SOLUSD",1731790854973,14.22100765,215.4,215.33,15.9902]
["bitfinex","SOLUSD",1731790855157,4.6415,215.45,215.33,15.9902]
["bitfinex","SOLUSD",1731790855158,14.22100765,215.39,215.33,15.9902]
["bitfinex","SOLUSD",1731790856677,14.22100765,215.37,215.33,15.9902]
["bitfinex","SOLUSD",1731790856970,14.22100765,215.38,215.33,15.9902]
["bitfinex","SOLUSD",1731790857475,14.22100765,215.37,215.33,15.9902]
["bitfinex","SOLUSD",1731790857687,0.1,215.46,215.33,15.9902]
["bitfinex","SOLUSD",1731790857688,14.22100765,215.36,215.33,15.9902]
["bitfinex","SOLUSD",1731790859851,14.22100765,215.35,215.33,15.4902]
["bitfinex","SOLUSD",1731790860051,14.22100765,215.37,215.33,15.4902]
["bitfinex","SOLUSD",1731790861881,14.22100765,215.34,215.26,6.488]
["bitfinex","SOLUSD",1731790862057,14.22100765,215.38,215.26,6.488]
["bitfinex","SOLUSD",1731790862058,14.22100765,215.31,215.26,6.488]
["bitfinex","SOLUSD",1731790863571,14.22100765,215.34,215.26,20.70900765]
["bitfinex","SOLUSD",1731790863775,14.22100765,215.34,215.27,14.22100765]
["bitfinex","SOLUSD",1731790863973,14.22100765,215.38,215.3,14.22100765]
["bitfinex","SOLUSD",1731790864181,14.22100765,215.39,215.32,14.22100765]
["bitfinex","SOLUSD",1731790864771,14.22100765,215.33,215.26,6.488]
["bitfinex","SOLUSD",1731790865080,14.22100765,215.27,215.19,21.9698]
["bitfinex","SOLUSD",1731790865281,14.22100765,215.25,215.19,21.9698]
["bitfinex","SOLUSD",1731790865873,14.22100765,215.23,215.19,21.9698]
["bitfinex","SOLUSD",1731790866081,14.22100765,215.21,215.19,15.4818]
["bitfinex","SOLUSD",1731790866284,14.22100765,215.21,215.14,18.577859]
["bitfinex","SOLUSD",1731790866285,14.22100765,215.21,215.14,15.4818]
["bitfinex","SOLUSD",1731790867078,14.22100765,215.21,215.15,20.0]
["bitfinex","SOLUSD",1731790872276,14.22100765,215.22,215.15,14.22100765]
["bitfinex","SOLUSD",1731790872478,14.22100765,215.2,215.14,15.4818]
["bitfinex","SOLUSD",1731790872780,14.22100765,215.18,215.1,0.5408931]
["bitfinex","SOLUSD",1731790872971,14.22100765,215.18,215.1,16.9241831]
["bitfinex","SOLUSD",1731790873480,14.22100765,215.18,215.1,0.5408931]
["bitfinex","SOLUSD",1731790873989,14.22100765,215.16,215.1,0.5408931]
["bitfinex","SOLUSD",1731790875188,160.9,215.24,215.1,0.5408931]
["bitfinex","SOLUSD",1731790875189,14.22100765,215.14,215.1,0.5408931]
["bitfinex","SOLUSD",1731790875479,14.22100765,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790875688,14.22100765,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790877071,18.86970765,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790877586,14.22100765,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790877760,18.86960765,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790877958,4.6474,215.17,215.1,0.5408931]
["bitfinex","SOLUSD",1731790878179,14.22100765,215.18,215.11,14.22100765]
["bitfinex","SOLUSD",1731790878387,4.6466,215.21,215.1,0.5408931]
["bitfinex","SOLUSD",1731790878690,14.22100765,215.14,215.1,0.5408931]
["bitfinex","SOLUSD",1731790879407,18.86910765,215.14,215.1,0.5408931]
["bitfinex","SOLUSD",1731790880064,14.22100765,215.16,215.1,0.5408931]
["bitfinex","SOLUSD",1731790880264,14.22100765,215.18,215.1,14.76190075]
["bitfinex","SOLUSD",1731790880467,14.22100765,215.15,215.1,0.5408931]
["bitfinex","SOLUSD",1731790880665,4.647,215.19,215.1,0.5408931]
["bitfinex","SOLUSD",1731790880666,14.22100765,215.13,215.1,0.5408931]
["bitfinex","SOLUSD",1731790881286,18.86940765,215.13,215.1,0.5408931]
["bitfinex","SOLUSD",1731790882371,14.22100765,215.12,215.1,0.5408931]
["bitfinex","SOLUSD",1731790882685,14.22100765,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790884070,18.86970765,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790884707,18.99519765,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790887776,42.77208165,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790887983,42.87208165,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790888182,42.77208165,215.11,215.1,0.5408931]
["bitfinex","SOLUSD",1731790888379,42.77208165,215.11,214.96,15.7294]
["bitfinex","SOLUSD",1731790888380,23.776884,215.1,214.96,15.7294]
["bitfinex","SOLUSD",1731790888697,23.776884,215.1,214.97,14.22100765]
["bitfinex","SOLUSD",1731790888698,14.22100765,215.05,214.97,14.22100765]
["bitfinex","SOLUSD",1731790889292,0.12549,215.09,214.95,30.57330765]
["bitfinex","SOLUSD",1731790889293,14.22100765,215.03,214.95,30.57330765]
["bitfinex","SOLUSD",1731790889673,14.22100765,215.03,214.95,14.22100765]
["bitfinex","SOLUSD",1731790891293,18.87160765,215.03,214.95,14.22100765]
["bitfinex","SOLUSD",1731790891498,14.22100765,215.03,214.95,14.22100765]
["bitfinex","SOLUSD",1731790892572,14.22100765,215.07,214.99,14.22100765]
["bitfinex","SOLUSD",1731790894172,4.6494,215.08,215.02,16.3523]
["bitfinex","SOLUSD",1731790894592,14.22100765,215.13,215.05,14.22100765]
["bitfinex","SOLUSD",1731790894792,14.22100765,215.16,215.09,14.22100765]
["bitfinex","SOLUSD",1731790894988,14.22100765,215.16,215.03,20.25098]
["bitfinex","SOLUSD",1731790894989,14.22100765,215.19,215.12,16.3523]
["bitfinex","SOLUSD",1731790895501,14.22100765,215.19,215.12,30.57330765]
["bitfinex","SOLUSD",1731790896377,14.22100765,215.18,215.12,16.3523]
["bitfinex","SOLUSD",1731790897373,14.22100765,215.18,215.1,6.1907]
["bitfinex","SOLUSD",1731790897374,14.22100765,215.13,215.1,6.1907]
["bitfinex","SOLUSD",1731790897574,14.22100765,215.12,215.07,16.3523]
["bitfinex","SOLUSD",1731790897996,18.86940765,215.13,215.07,16.3523]
["bitfinex","SOLUSD",1731790899078,14.22100765,215.13,215.07,16.3523]
["bitfinex","SOLUSD",1731790900499,14.22100765,215.11,215.07,16.3523]
["bitfinex","SOLUSD",1731790900873,14.22100765,215.17,215.08,14.22100765]
["bitfinex","SOLUSD",1731790901076,14.22100765,215.18,215.1,14.22100765]
["bitfinex","SOLUSD",1731790901273,14.22100765,215.2,215.12,14.22100765]
["bitfinex","SOLUSD",1731790902413,14.22100765,215.22,215.15,14.22100765]
["bitfinex","SOLUSD",1731790902784,14.22100765,215.22,215.14,14.22100765]
["bitfinex","SOLUSD",1731790903096,14.22100765,215.22,215.15,14.22100765]
["bitfinex","SOLUSD",1731790903295,14.22100765,215.23,215.16,14.22100765]
["bitfinex","SOLUSD",1731790903494,18.86640765,215.27,215.19,14.22100765]
["bitfinex","SOLUSD",1731790903701,14.22100765,215.28,215.21,14.22100765]
["bitfinex","SOLUSD",1731790903880,14.22100765,215.3,215.22,14.22100765]
["bitfinex","SOLUSD",1731790904079,18.86570765,215.3,215.22,14.22100765]
["bitfinex","SOLUSD",1731790904678,14.22100765,215.29,215.22,14.22100765]
["bitfinex","SOLUSD",1731790905215,14.22100765,215.27,215.19,57.99789165]
["bitfinex","SOLUSD",1731790905505,14.22100765,215.25,215.18,16.4192]
["bitfinex","SOLUSD",1731790905713,14.22100765,215.27,215.2,14.22100765]
["bitfinex","SOLUSD",1731790905881,14.22100765,215.29,215.21,14.22100765]
["bitfinex","SOLUSD",1731790906076,14.22100765,215.28,215.21,14.22100765]
["bitfinex","SOLUSD",1731790906699,14.22100765,215.28,215.19,23.776884]
["bitfinex","SOLUSD",1731790906700,14.22100765,215.28,215.2,14.22100765]
["bitfinex","SOLUSD",1731790907878,18.86550765,215.31,215.23,14.22100765]
["bitfinex","SOLUSD",1731790908128,4.6441,215.33,215.27,14.22100765]
["bitfinex","SOLUSD",1731790908407,7.5403,215.44,215.22,6.0108]
["bitfinex","SOLUSD",1731790908408,14.22100765,215.36,215.29,30.76940765]
["bitfinex","SOLUSD",1731790908582,14.22100765,215.35,215.29,16.5484]
["bitfinex","SOLUSD",1731790909101,14.22100765,215.33,215.29,16.5484]
["bitfinex","SOLUSD",1731790909310,14.22100765,215.35,215.29,16.5484]
["bitfinex","SOLUSD",1731790909722,14.22100765,215.36,215.29,16.5484]
["bitfinex","SOLUSD",1731790910317,18.86430765,215.36,215.29,16.5484]
["bitfinex","SOLUSD",1731790910499,18.86430765,215.36,215.29,30.76940765]
["bitfinex","SOLUSD",1731790910705,14.22100765,215.39,215.31,14.22100765]
["bitfinex","SOLUSD",1731790910906,14.22100765,215.4,215.33,14.22100765]
["bitfinex","SOLUSD",1731790911205,14.22100765,215.4,215.29,16.5484]
["bitfinex","SOLUSD",1731790911206,14.22100765,215.42,215.35,14.22100765]
["bitfinex","SOLUSD",1731790911624,14.22100765,215.46,215.38,14.22100765]
["bitfinex","SOLUSD",1731790911801,18.86200765,215.47,215.4,16.5484]
["bitfinex","SOLUSD",1731790912132,160.9,215.53,215.42,14.22100765]
["bitfinex","SOLUSD",1731790912133,18.86170765,215.49,215.42,14.22100765]
["bitfinex","SOLUSD",1731790912329,14.22100765,215.49,215.42,14.22100765]
["bitfinex","SOLUSD",1731790912523,160.9,215.53,215.4,16.5484]
["bitfinex","SOLUSD",1731790912524,4.6397,215.53,215.45,14.22100765]
["bitfinex","SOLUSD",1731790912694,18.86070765,215.53,215.45,14.22100765]
["bitfinex","SOLUSD",1731790912896,27.36556653,215.53,215.45,22.72586653]
["bitfinex","SOLUSD",1731790913335,27.36556653,215.53,215.46,22.72586653]
["bitfinex","SOLUSD",1731790913531,22.72586653,215.52,215.44,28.73666653]
["bitfinex","SOLUSD",1731790915520,27.36586653,215.52,215.44,28.73666653]
["bitfinex","SOLUSD",1731790918426,27.36536653,215.54,215.46,22.72586653]
["bitfinex","SOLUSD",1731790919114,22.72586653,215.54,215.46,22.72586653]
["bitfinex","SOLUSD",1731790920227,22.72586653,215.52,215.44,28.73666653]
["bitfinex","SOLUSD",1731790920407,22.72586653,215.54,215.46,22.72586653]
["bitfinex","SOLUSD",1731790921805,22.72586653,215.52,215.44,28.73666653]
["bitfinex","SOLUSD",1731790923504,22.72586653,215.54,215.46,22.72586653]
["bitfinex","SOLUSD",1731790923703,4.6391,215.56,215.48,22.72586653]
["bitfinex","SOLUSD",1731790923704,22.72586653,215.56,215.48,22.72586653]
["bitfinex","SOLUSD",1731790923902,22.72586653,215.58,215.5,22.72586653]
["bitfinex","SOLUSD",1731790924918,4.6388,215.57,215.5,22.72586653]
["bitfinex","SOLUSD",1731790925301,22.72586653,215.58,215.5,22.72586653]
["bitfinex","SOLUSD",1731790925504,27.36456653,215.58,215.5,22.72586653]
["bitfinex","SOLUSD",1731790926226,22.72586653,215.59,215.51,22.72586653]
["bitfinex","SOLUSD",1731790926529,22.72586653,215.6,215.53,22.72586653]
["bitfinex","SOLUSD",1731790926916,27.36406653,215.6,215.53,22.72586653]
["bitfinex","SOLUSD",1731790927104,22.72586653,215.58,215.51,38.57626653]
["bitfinex","SOLUSD",1731790928922,27.36456653,215.58,215.51,15.8504]
["bitfinex","SOLUSD",1731790929318,22.72586653,215.56,215.51,15.8504]
["bitfinex","SOLUSD",1731790930919,27.36456653,215.58,215.51,15.8504]
["bitfinex","SOLUSD",1731790931311,27.36456653,215.58,215.49,22.72586653]
["bitfinex","SOLUSD",1731790931943,27.36416653,215.6,215.51,22.72586653]
["bitfinex","SOLUSD",1731790932116,27.36416653,215.6,215.52,15.8504]
["bitfinex","SOLUSD",1731790932735,22.72586653,215.56,215.52,15.8504]
["bitfinex","SOLUSD",1731790932928,14.20053133,215.53,215.47,15.8504]
["bitfinex","SOLUSD",1731790933230,14.20053133,215.51,215.47,15.8504]
["bitfinex","SOLUSD",1731790934307,14.20053133,215.49,215.42,15.8504]
["bitfinex","SOLUSD",1731790936340,18.84113133,215.49,215.42,15.8504]
["bitfinex","SOLUSD",1731790937218,14.20053133,215.49,215.42,15.8504]
["bitfinex","SOLUSD",1731790937716,14.20053133,215.51,215.42,15.8504]
["bitfinex","SOLUSD",1731790939032,4.6403,215.5,215.42,15.8504]
["bitfinex","SOLUSD",1731790939619,14.20053133,215.53,215.45,14.20053133]
["bitfinex","SOLUSD",1731790939820,14.20053133,215.53,215.46,43.776884]
["bitfinex","SOLUSD",1731790942428,14.20053133,215.49,215.42,15.8504]
["bitfinex","SOLUSD",1731790943042,14.20053133,215.51,215.43,14.20053133]
["bitfinex","SOLUSD",1731790943418,14.20053133,215.49,215.42,15.8504]
["bitfinex","SOLUSD",1731790943612,20.0,215.52,215.43,14.20053133]
["bitfinex","SOLUSD",1731790943815,18.84033133,215.53,215.46,14.20053133]
["bitfinex","SOLUSD",1731790944019,14.20053133,215.56,215.48,14.20053133]
["bitfinex","SOLUSD",1731790944539,14.20053133,215.54,215.46,14.20053133]
["bitfinex","SOLUSD",1731790945238,14.20053133,215.54,215.42,15.8504]
["bitfinex","SOLUSD",1731790945239,14.20053133,215.54,215.48,14.20053133]
["bitfinex","SOLUSD",1731790947918,14.20053133,215.54,215.47,23.776884]
["bitfinex","SOLUSD",1731790949031,4.6393,215.55,215.48,14.20053133]
["bitfinex","SOLUSD",1731790949930,18.83913133,215.58,215.5,14.20053133]
["bitfinex","SOLUSD",1731790953629,14.20053133,215.56,215.48,6.4415]
["bitfinex","SOLUSD",1731790955158,18.83973133,215.56,215.49,37.97741533]
["bitfinex","SOLUSD",1731790955456,14.20053133,215.58,215.49,37.97741533]
["bitfinex","SOLUSD",1731790955650,14.20053133,215.56,215.49,37.97741533]
["bitfinex","SOLUSD",1731790956865,18.83933133,215.58,215.49,37.97741533]
["bitfinex","SOLUSD",1731790957031,18.83883133,215.6,215.52,15.4707]
["bitfinex","SOLUSD",1731790957461,18.83843133,215.62,215.53,37.97741533]
["bitfinex","SOLUSD",1731790957647,0.5408931,215.64,215.57,14.20053133]
["bitfinex","SOLUSD",1731790957648,19.37892443,215.64,215.57,14.20053133]
["bitfinex","SOLUSD",1731790959139,0.5408931,215.64,215.58,14.20053133]
["bitfinex","SOLUSD",1731790959466,0.5408931,215.64,215.63,34.20053133]
["bitfinex","SOLUSD",1731790959637,0.5408931,215.64,215.63,43.776884]
["bitfinex","SOLUSD",1731790959838,0.5408931,215.64,215.63,58.07108995]
["bitfinex","SOLUSD",1731790960036,0.5408931,215.64,215.63,58.32206995]
["bitfinex","SOLUSD",1731790960262,14.20053133,215.77,215.7,14.20053133]
["bitfinex","SOLUSD",1731790961260,14.20053133,215.79,215.71,29.67123133]
["bitfinex","SOLUSD",1731790961853,14.20053133,215.78,215.71,15.4707]
["bitfinex","SOLUSD",1731790962166,14.20053133,215.76,215.71,15.4707]
["bitfinex","SOLUSD",1731790962353,14.20053133,215.75,215.71,15.4707]
["bitfinex","SOLUSD",1731790964058,14.20053133,215.76,215.71,15.4707]
["bitfinex","SOLUSD",1731790964248,14.20053133,215.77,215.71,15.4707]
["bitfinex","SOLUSD",1731790964457,4.6337,215.81,215.71,29.67123133]
["bitfinex","SOLUSD",1731790964643,14.20053133,215.79,215.71,29.67123133]
["bitfinex","SOLUSD",1731790965045,14.20053133,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1731790965244,14.20053133,215.79,215.73,14.20053133]
["bitfinex","SOLUSD",1731790965769,14.20053133,215.79,215.71,29.67123133]
["bitfinex","SOLUSD",1731790966151,18.83463133,215.79,215.71,29.67123133]
["bitfinex","SOLUSD",1731790968059,18.33463133,215.79,215.71,29.67123133]
["bitfinex","SOLUSD",1731790968662,18.33463133,215.79,215.71,15.4707]
["bitfinex","SOLUSD",1731790968870,14.20053133,215.73,215.68,6.4415]
["bitfinex","SOLUSD",1731790969363,4.6341,215.79,215.66,15.6495]
["bitfinex","SOLUSD",1731790969364,14.20053133,215.71,215.66,15.6495]
["bitfinex","SOLUSD",1731790969566,14.20053133,215.69,215.66,15.6495]
["bitfinex","SOLUSD",1731790969947,14.20053133,215.67,215.61,6.539]
["bitfinex","SOLUSD",1731790970246,14.20053133,215.65,215.6,15.6495]
["bitfinex","SOLUSD",1731790970854,4.6373,215.64,215.6,15.6495]
["bitfinex","SOLUSD",1731790971060,14.20053133,215.63,215.56,6.539]
["bitfinex","SOLUSD",1731790971238,14.20053133,215.59,215.54,15.6495]
["bitfinex","SOLUSD",1731790972758,14.20053133,215.61,215.54,29.85003133]
["bitfinex","SOLUSD",1731790972949,14.20053133,215.63,215.56,14.20053133]
["bitfinex","SOLUSD",1731790973962,4.6373,215.64,215.56,14.20053133]
["bitfinex","SOLUSD",1731790975166,14.20053133,215.63,215.56,14.20053133]
["bitfinex","SOLUSD",1731790975354,14.20053133,215.63,215.55,43.776884]
["bitfinex","SOLUSD",1731790976566,4.6377,215.62,215.55,43.776884]
["bitfinex","SOLUSD",1731790977162,14.20053133,215.63,215.55,43.776884]
["bitfinex","SOLUSD",1731790977362,14.20053133,215.63,215.56,14.20053133]
["bitfinex","SOLUSD",1731790978475,14.20053133,215.65,215.57,23.776884]
["bitfinex","SOLUSD",1731790978652,14.20053133,215.67,215.58,34.20053133]
["bitfinex","SOLUSD",1731790978858,14.20053133,215.67,215.59,23.776884]
["bitfinex","SOLUSD",1731790979076,14.20053133,215.69,215.62,14.20053133]
["bitfinex","SOLUSD",1731790979379,4.636,215.7,215.6,14.20053133]
["bitfinex","SOLUSD",1731790979380,14.20053133,215.67,215.6,14.20053133]
["bitfinex","SOLUSD",1731790979552,14.20053133,215.67,215.59,20.0]
["bitfinex","SOLUSD",1731790980254,18.83703133,215.68,215.6,14.20053133]
["bitfinex","SOLUSD",1731790980653,14.20053133,215.66,215.58,14.20053133]
["bitfinex","SOLUSD",1731790981858,4.6371,215.65,215.58,14.20053133]
["bitfinex","SOLUSD",1731790982158,14.20053133,215.62,215.54,29.85003133]
["bitfinex","SOLUSD",1731790982367,14.20053133,215.64,215.56,14.20053133]
["bitfinex","SOLUSD",1731790982757,4.6371,215.65,215.54,29.85003133]
["bitfinex","SOLUSD",1731790982758,14.20053133,215.62,215.54,29.85003133]
["bitfinex","SOLUSD",1731790983472,14.20053133,215.65,215.57,37.97741533]
["bitfinex","SOLUSD",1731790983674,14.20053133,215.67,215.59,14.20053133]
["bitfinex","SOLUSD",1731790984449,18.83743133,215.67,215.59,14.20053133]
["bitfinex","SOLUSD",1731790986456,18.83693133,215.69,215.61,20.79343133]
["bitfinex","SOLUSD",1731790986657,18.83693133,215.69,215.62,16.4868]
["bitfinex","SOLUSD",1731790986853,14.20053133,215.72,215.64,14.20053133]
["bitfinex","SOLUSD",1731790987067,14.20053133,215.72,215.66,14.20053133]
["bitfinex","SOLUSD",1731790987567,14.20053133,215.72,215.64,14.20053133]
["bitfinex","SOLUSD",1731790987769,14.20053133,215.7,215.62,30.68733133]
["bitfinex","SOLUSD",1731790988054,4.6362,215.69,215.62,30.68733133]
["bitfinex","SOLUSD",1731790989184,14.20053133,215.73,215.66,14.20053133]
["bitfinex","SOLUSD",1731790989477,14.20053133,215.73,215.62,16.4868]
["bitfinex","SOLUSD",1731790989478,14.20053133,215.74,215.67,14.20053133]
["bitfinex","SOLUSD",1731790989784,14.20053133,215.74,215.66,14.20053133]
["bitfinex","SOLUSD",1731790990377,18.83573133,215.74,215.66,14.20053133]
["bitfinex","SOLUSD",1731790990588,4.6352,215.74,215.68,14.20053133]
["bitfinex","SOLUSD",1731790990759,4.6352,215.74,215.63,43.87055862]
["bitfinex","SOLUSD",1731790990760,14.20053133,215.77,215.7,14.20053133]
["bitfinex","SOLUSD",1731790990964,14.20053133,215.77,215.69,14.20053133]
["bitfinex","SOLUSD",1731790991786,14.20053133,215.75,215.68,14.20053133]
["bitfinex","SOLUSD",1731790992087,14.20053133,215.74,215.67,14.20053133]
["bitfinex","SOLUSD",1731790992879,14.20053133,215.76,215.68,14.20053133]
["bitfinex","SOLUSD",1731790993667,14.20053133,215.74,215.67,14.20053133]
["bitfinex","SOLUSD",1731790995390,18.83573133,215.74,215.67,14.20053133]
["bitfinex","SOLUSD",1731790996087,18.83573133,215.74,215.65,14.20053133]
["bitfinex","SOLUSD",1731790996088,14.20053133,215.72,215.65,14.20053133]
["bitfinex","SOLUSD",1731790996899,4.6358,215.71,215.65,14.20053133]
["bitfinex","SOLUSD",1731790998077,4.6358,215.71,215.63,14.20053133]
["bitfinex","SOLUSD",1731790998478,14.20053133,215.7,215.62,16.4868]
["bitfinex","SOLUSD",1731790998983,14.20053133,215.69,215.62,16.4868]
["bitfinex","SOLUSD",1731791001285,14.20053133,215.67,215.62,16.4868]
["bitfinex","SOLUSD",1731791001494,14.20053133,215.63,215.57,16.4868]
["bitfinex","SOLUSD",1731791001799,14.20053133,215.61,215.53,14.20053133]
["bitfinex","SOLUSD",1731791002091,14.20053133,215.59,215.52,16.4868]
["bitfinex","SOLUSD",1731791002888,14.20053133,215.57,215.52,16.4868]
["bitfinex","SOLUSD",1731791003236,14.20053133,215.55,215.48,18.5492]
["bitfinex","SOLUSD",1731791003389,14.20053133,215.51,215.45,6.5344]
["bitfinex","SOLUSD",1731791003700,4.76539,215.52,215.42,15.9722]
["bitfinex","SOLUSD",1731791003701,14.20053133,215.49,215.42,15.9722]
["bitfinex","SOLUSD",1731791004596,14.20053133,215.47,215.42,15.9722]
["bitfinex","SOLUSD",1731791005494,14.20053133,215.45,215.42,15.9722]
["bitfinex","SOLUSD",1731791006702,14.20053133,215.43,215.37,14.20053133]
["bitfinex","SOLUSD",1731791007280,14.20053133,215.45,215.37,14.20053133]
["bitfinex","SOLUSD",1731791009707,14.20053133,215.45,215.38,20.0]
["bitfinex","SOLUSD",1731791011301,18.84203133,215.45,215.38,20.0]
["bitfinex","SOLUSD",1731791011490,14.20053133,215.45,215.38,20.0]
["bitfinex","SOLUSD",1731791011680,14.20053133,215.45,215.37,14.20053133]
["bitfinex","SOLUSD",1731791012900,14.20053133,215.45,215.38,20.09367462]
["bitfinex","SOLUSD",1731791013091,14.20053133,215.49,215.42,23.776884]
["bitfinex","SOLUSD",1731791013301,4.6404,215.5,215.43,14.20053133]
["bitfinex","SOLUSD",1731791013707,14.20053133,215.51,215.44,23.776884]
["bitfinex","SOLUSD",1731791014007,14.20053133,215.51,215.43,14.20053133]
["bitfinex","SOLUSD",1731791014902,18.84083133,215.51,215.43,14.20053133]
["bitfinex","SOLUSD",1731791016017,18.84083133,215.51,215.4,20.0]
["bitfinex","SOLUSD",1731791016018,14.20053133,215.47,215.4,20.0]
["bitfinex","SOLUSD",1731791017890,14.20053133,215.5,215.43,14.20053133]
["bitfinex","SOLUSD",1731791018232,14.20053133,215.5,215.41,37.97741533]
["bitfinex","SOLUSD",1731791019007,14.20053133,215.5,215.43,14.20053133]
["bitfinex","SOLUSD",1731791019707,18.84093133,215.5,215.43,14.20053133]
["bitfinex","SOLUSD",1731791020099,18.84063133,215.52,215.45,14.20053133]
["bitfinex","SOLUSD",1731791020290,14.20053133,215.5,215.44,6.4843]
["bitfinex","SOLUSD",1731791021184,4.6401,215.51,215.44,6.4843]
["bitfinex","SOLUSD",1731791022108,14.20053133,215.54,215.47,14.20053133]
["bitfinex","SOLUSD",1731791022290,4.6394,215.55,215.47,14.20053133]
["bitfinex","SOLUSD",1731791022484,14.20053133,215.56,215.49,14.20053133]
["bitfinex","SOLUSD",1731791022686,14.20053133,215.59,215.51,14.20053133]
["bitfinex","SOLUSD",1731791022896,14.20053133,215.59,215.52,14.20053133]
["bitfinex","SOLUSD",1731791023217,160.9,215.64,215.53,14.20053133]
["bitfinex","SOLUSD",1731791023218,14.20053133,215.6,215.53,14.20053133]
["bitfinex","SOLUSD",1731791023506,14.20053133,215.6,215.52,14.20053133]
["bitfinex","SOLUSD",1731791023692,18.83873133,215.6,215.52,14.20053133]
["bitfinex","SOLUSD",1731791024323,14.20053133,215.63,215.56,14.20053133]
["bitfinex","SOLUSD",1731791024606,14.20053133,215.65,215.57,29.39733133]
["bitfinex","SOLUSD",1731791025113,14.20053133,215.63,215.57,15.1968]
["bitfinex","SOLUSD",1731791027102,4.6374,215.64,215.57,15.1968]
["bitfinex","SOLUSD",1731791028006,14.20053133,215.67,215.6,14.20053133]
["bitfinex","SOLUSD",1731791028415,14.20053133,215.67,215.58,37.97741533]
["bitfinex","SOLUSD",1731791029106,4.6369,215.66,215.58,37.97741533]
["bitfinex","SOLUSD",1731791030020,13.1511,215.74,215.58,37.97741533]
["bitfinex","SOLUSD",1731791030021,14.20053133,215.69,215.62,14.20053133]
["bitfinex","SOLUSD",1731791030320,14.20053133,215.71,215.64,14.20053133]
["bitfinex","SOLUSD",1731791030524,18.83583133,215.74,215.67,14.20053133]
["bitfinex","SOLUSD",1731791030705,18.83583133,215.74,215.67,29.39733133]
["bitfinex","SOLUSD",1731791030907,4.6353,215.74,215.67,29.39733133]
["bitfinex","SOLUSD",1731791031722,14.20053133,215.77,215.69,14.20053133]
["bitfinex","SOLUSD",1731791032023,14.20053133,215.79,215.71,14.20053133]
["bitfinex","SOLUSD",1731791032400,14.20053133,215.78,215.7,14.20053133]
["bitfinex","SOLUSD",1731791033410,18.83493133,215.78,215.7,14.20053133]
["bitfinex","SOLUSD",1731791033818,14.20053133,215.77,215.7,14.20053133]
["bitfinex","SOLUSD",1731791033993,14.20053133,215.73,215.67,15.1968]
["bitfinex","SOLUSD",1731791034194,14.20053133,215.75,215.67,29.39733133]
["bitfinex","SOLUSD",1731791035220,18.83513133,215.77,215.69,14.20053133]
["bitfinex","SOLUSD",1731791035608,14.20053133,215.76,215.68,34.20053133]
["bitfinex","SOLUSD",1731791036409,18.83513133,215.77,215.69,14.20053133]
["bitfinex","SOLUSD",1731791036714,18.83513133,215.77,215.68,34.20053133]
["bitfinex","SOLUSD",1731791036715,14.20053133,215.76,215.68,34.20053133]
["bitfinex","SOLUSD",1731791037602,14.20053133,215.74,215.67,15.1968]
["bitfinex","SOLUSD",1731791037813,14.20053133,215.72,215.67,15.1968]
["bitfinex","SOLUSD",1731791038216,14.20053133,215.7,215.67,15.1968]
["bitfinex","SOLUSD",1731791039225,14.20053133,215.72,215.67,15.1968]
["bitfinex","SOLUSD",1731791039795,14.20053133,215.68,215.62,15.1968]
["bitfinex","SOLUSD",1731791041128,18.83703133,215.68,215.62,15.1968]
["bitfinex","SOLUSD",1731791042816,18.83623133,215.72,215.64,14.20053133]
["bitfinex","SOLUSD",1731791043014,18.83543133,215.76,215.68,14.20053133]
["bitfinex","SOLUSD",1731791043219,14.20053133,215.77,215.7,23.776884]
["bitfinex","SOLUSD",1731791043403,14.20053133,215.77,215.69,14.20053133]
["bitfinex","SOLUSD",1731791043724,4.6337,215.81,215.69,14.20053133]
["bitfinex","SOLUSD",1731791043725,14.20053133,215.75,215.69,14.20053133]
["bitfinex","SOLUSD",1731791043923,14.20053133,215.77,215.69,14.20053133]
["bitfinex","SOLUSD",1731791044221,4.6347,215.76,215.69,14.20053133]
["bitfinex","SOLUSD",1731791045219,4.6347,215.76,215.67,14.20053133]
["bitfinex","SOLUSD",1731791045220,14.20053133,215.75,215.67,14.20053133]
["bitfinex","SOLUSD",1731791046008,4.6344,215.78,215.71,14.20053133]
["bitfinex","SOLUSD",1731791046424,14.20053133,215.77,215.7,6.0036]
["bitfinex","SOLUSD",1731791048117,14.20053133,215.79,215.71,14.20053133]
["bitfinex","SOLUSD",1731791048311,14.20053133,215.79,215.72,15.8617]
["bitfinex","SOLUSD",1731791050317,18.83463133,215.79,215.72,15.8617]
["bitfinex","SOLUSD",1731791054006,4.6338,215.81,215.74,14.20053133]
["bitfinex","SOLUSD",1731791054303,18.83433133,215.81,215.73,14.20053133]
["bitfinex","SOLUSD",1731791054703,14.20053133,215.8,215.73,14.20053133]
["bitfinex","SOLUSD",1731791055628,18.83453133,215.8,215.73,14.20053133]
["bitfinex","SOLUSD",1731791057605,14.20053133,215.78,215.72,15.8617]
["bitfinex","SOLUSD",1731791057835,14.20053133,215.75,215.72,15.8617]
["bitfinex","SOLUSD",1731791058140,14.20053133,215.73,215.67,15.8617]
["bitfinex","SOLUSD",1731791058306,14.20053133,215.71,215.67,30.062231]
["bitfinex","SOLUSD",1731791058507,14.20053133,215.7,215.67,30.062231]
["bitfinex","SOLUSD",1731791058705,14.20053133,215.69,215.67,15.8617]
["bitfinex","SOLUSD",1731791059001,14.20053133,215.68,215.67,15.8617]
["bitfinex","SOLUSD",1731791059219,14.20053133,215.68,215.64,6.0036]
["bitfinex","SOLUSD",1731791059410,14.20053133,215.69,215.64,6.0036]
["bitfinex","SOLUSD",1731791059614,14.20053133,215.68,215.64,6.0036]
["bitfinex","SOLUSD",1731791059902,14.20053133,215.67,215.64,6.0036]
["bitfinex","SOLUSD",1731791060303,14.20053133,215.66,215.64,6.0036]
["bitfinex","SOLUSD",1731791060531,14.20053133,215.66,215.61,15.8617]
["bitfinex","SOLUSD",1731791060834,14.20053133,215.64,215.61,15.8617]
["bitfinex","SOLUSD",1731791062524,14.20053133,215.65,215.61,15.8617]
["bitfinex","SOLUSD",1731791062711,14.20053133,215.69,215.62,34.20053133]
["bitfinex","SOLUSD",1731791063530,14.20053133,215.7,215.63,14.20053133]
["bitfinex","SOLUSD",1731791063736,14.20053133,215.7,215.62,34.20053133]
["bitfinex","SOLUSD",1731791065219,4.6359,215.71,215.65,20.0]
["bitfinex","SOLUSD",1731791065220,14.20053133,215.71,215.65,20.0]
["bitfinex","SOLUSD",1731791065525,14.20053133,215.77,215.68,14.20053133]
["bitfinex","SOLUSD",1731791065730,14.20053133,215.75,215.68,14.20053133]
["bitfinex","SOLUSD",1731791065929,14.20053133,215.75,215.67,6.3613]
["bitfinex","SOLUSD",1731791066135,14.20053133,215.75,215.68,20.0]
["bitfinex","SOLUSD",1731791067955,14.20053133,215.75,215.67,6.3613]
["bitfinex","SOLUSD",1731791067956,14.20053133,215.73,215.67,6.3613]
["bitfinex","SOLUSD",1731791068117,14.20053133,215.71,215.67,6.3613]
["bitfinex","SOLUSD",1731791069141,18.83593133,215.73,215.67,6.3613]
["bitfinex","SOLUSD",1731791069718,14.20053133,215.73,215.67,6.3613]
["bitfinex","SOLUSD",1731791073039,18.83523133,215.77,215.69,20.0]
["bitfinex","SOLUSD",1731791073553,14.20053133,215.77,215.7,14.29420595]
["bitfinex","SOLUSD",1731791073851,18.83483133,215.79,215.71,20.0]
["bitfinex","SOLUSD",1731791076525,14.20053133,215.76,215.67,20.56183133]
["bitfinex","SOLUSD",1731791076728,14.20053133,215.76,215.68,20.0]
["bitfinex","SOLUSD",1731791077130,14.20053133,215.74,215.68,20.0]
["bitfinex","SOLUSD",1731791077335,14.20053133,215.75,215.68,20.0]
["bitfinex","SOLUSD",1731791078759,14.20053133,215.73,215.67,6.3613]
["bitfinex","SOLUSD",1731791079142,14.20053133,215.72,215.67,6.3613]
["bitfinex","SOLUSD",1731791079937,14.20053133,215.7,215.67,6.3613]
["bitfinex","SOLUSD",1731791080137,14.20053133,215.68,215.66,16.3922]
["bitfinex","SOLUSD",1731791080355,14.20053133,215.67,215.66,16.3922]
["bitfinex","SOLUSD",1731791081033,14.20053133,215.67,215.62,6.3613]
["bitfinex","SOLUSD",1731791081257,14.20053133,215.63,215.61,16.3922]
["bitfinex","SOLUSD",1731791081647,14.20053133,215.65,215.61,16.3922]
["bitfinex","SOLUSD",1731791081868,14.20053133,215.64,215.61,16.3922]
["bitfinex","SOLUSD",1731791082042,14.20053133,215.63,215.61,16.3922]
["bitfinex","SOLUSD",1731791083539,14.20053133,215.65,215.61,16.3922]
["bitfinex","SOLUSD",1731791084442,14.20053133,215.66,215.61,16.3922]
["bitfinex","SOLUSD",1731791084848,14.20053133,215.7,215.62,34.29420595]
["bitfinex","SOLUSD",1731791085145,14.20053133,215.71,215.64,34.29420595]
["bitfinex","SOLUSD",1731791085465,14.20053133,215.72,215.64,34.29420595]
["bitfinex","SOLUSD",1731791085789,14.20053133,215.72,215.65,14.20053133]
["bitfinex","SOLUSD",1731791085942,14.20053133,215.73,215.65,20.85193133]
["bitfinex","SOLUSD",1731791087565,14.20053133,215.71,215.65,6.6514]
["bitfinex","SOLUSD",1731791088064,14.20053133,215.7,215.65,6.6514]
["bitfinex","SOLUSD",1731791089143,18.83673133,215.7,215.65,6.6514]
["bitfinex","SOLUSD",1731791089339,14.20053133,215.72,215.65,6.6514]
["bitfinex","SOLUSD",1731791089583,4.6345,215.77,215.65,20.85193133]
["bitfinex","SOLUSD",1731791089584,14.20053133,215.73,215.65,20.85193133]
["bitfinex","SOLUSD",1731791090458,14.20053133,215.73,215.66,14.20053133]
["bitfinex","SOLUSD",1731791090865,18.83593133,215.73,215.66,14.20053133]
["bitfinex","SOLUSD",1731791092654,18.83593133,215.73,215.66,20.0]
["bitfinex","SOLUSD",1731791094180,18.83553133,215.75,215.67,0.09367462]
["bitfinex","SOLUSD",1731791096253,14.20053133,215.73,215.66,34.20053133]
["bitfinex","SOLUSD",1731791096485,14.20053133,215.73,215.66,20.0]
["bitfinex","SOLUSD",1731791097169,14.20053133,215.71,215.65,6.6514]
["bitfinex","SOLUSD",1731791097983,18.83643133,215.71,215.65,6.6514]
["bitfinex","SOLUSD",1731791103076,14.20053133,215.74,215.67,14.20053133]
["bitfinex","SOLUSD",1731791103276,14.20053133,215.76,215.7,16.4508]
["bitfinex","SOLUSD",1731791103466,14.20053133,215.77,215.7,16.4508]
["bitfinex","SOLUSD",1731791103972,14.20053133,215.77,215.7,30.65133133]
["bitfinex","SOLUSD",1731791104398,14.20053133,215.77,215.71,0.09367462]
["bitfinex","SOLUSD",1731791104695,14.20053133,215.74,215.7,16.4508]
["bitfinex","SOLUSD",1731791104882,14.20053133,215.73,215.7,16.4508]
["bitfinex","SOLUSD",1731791105571,14.20053133,215.74,215.7,16.4508]
["bitfinex","SOLUSD",1731791106996,4.6343,215.78,215.7,16.4508]
["bitfinex","SOLUSD",1731791106997,14.20053133,215.76,215.7,16.4508]
["bitfinex","SOLUSD",1731791107169,18.83483133,215.79,215.71,34.29420595]
["bitfinex","SOLUSD",1731791107374,14.20053133,215.78,215.71,20.09367462]
["bitfinex","SOLUSD",1731791107770,14.20053133,215.77,215.71,20.09367462]
["bitfinex","SOLUSD",1731791109301,18.83483133,215.78,215.71,20.09367462]
["bitfinex","SOLUSD",1731791111015,18.83483133,215.78,215.71,34.29420595]
["bitfinex","SOLUSD",1731791113586,14.20053133,215.77,215.71,20.0]
["bitfinex","SOLUSD",1731791113774,14.20053133,215.75,215.7,16.4508]
["bitfinex","SOLUSD",1731791115781,18.83563133,215.75,215.7,16.4508]
["bitfinex","SOLUSD",1731791116503,14.20053133,215.79,215.71,14.29420595]
["bitfinex","SOLUSD",1731791117484,18.83473133,215.79,215.71,14.29420595]
["bitfinex","SOLUSD",1731791118004,14.20053133,215.78,215.71,20.09367462]
["bitfinex","SOLUSD",1731791119986,14.20053133,215.77,215.71,20.0]
["bitfinex","SOLUSD",1731791122698,14.20053133,215.78,215.71,20.0]
["bitfinex","SOLUSD",1731791122883,14.20053133,215.81,215.73,20.72033133]
["bitfinex","SOLUSD",1731791123083,14.20053133,215.81,215.74,14.20053133]
["bitfinex","SOLUSD",1731791123349,14.20053133,215.81,215.74,34.20053133]
["bitfinex","SOLUSD",1731791124104,4.6328,215.85,215.79,14.20053133]
["bitfinex","SOLUSD",1731791124296,19.37402443,215.86,215.79,14.20053133]
["bitfinex","SOLUSD",1731791124503,0.5408931,215.86,215.81,14.20053133]
["bitfinex","SOLUSD",1731791124804,19.37412443,215.86,215.79,14.20053133]
["bitfinex","SOLUSD",1731791125308,5.1735931,215.86,215.8,14.20053133]
["bitfinex","SOLUSD",1731791126183,0.5408931,215.86,215.81,14.20053133]
["bitfinex","SOLUSD",1731791126383,0.5408931,215.86,215.82,6.5198]
["bitfinex","SOLUSD",1731791130202,19.37402443,215.86,215.82,6.5198]
["bitfinex","SOLUSD",1731791130430,34.20053133,215.83,215.77,6.5198]
["bitfinex","SOLUSD",1731791130589,14.20053133,215.78,215.76,15.3378]
["bitfinex","SOLUSD",1731791130790,14.20053133,215.8,215.76,15.3378]
["bitfinex","SOLUSD",1731791131017,14.20053133,215.81,215.76,15.3378]
["bitfinex","SOLUSD",1731791131399,14.20053133,215.79,215.76,15.3378]
["bitfinex","SOLUSD",1731791131889,14.20053133,215.81,215.76,15.3378]
["bitfinex","SOLUSD",1731791132415,14.20053133,215.79,215.76,15.3378]
["bitfinex","SOLUSD",1731791132811,14.20053133,215.81,215.76,15.3378]
["bitfinex","SOLUSD",1731791133012,14.20053133,215.84,215.77,0.21916462]
["bitfinex","SOLUSD",1731791133207,19.37402443,215.86,215.79,14.20053133]
["bitfinex","SOLUSD",1731791134019,14.20053133,215.85,215.77,34.41969595]
["bitfinex","SOLUSD",1731791135520,14.20053133,215.84,215.77,34.41969595]
["bitfinex","SOLUSD",1731791136997,14.20053133,215.82,215.77,20.21916462]
["bitfinex","SOLUSD",1731791137207,14.20053133,215.82,215.77,0.21916462]
["bitfinex","SOLUSD",1731791137406,14.20053133,215.8,215.76,15.3378]
["bitfinex","SOLUSD",1731791137599,14.20053133,215.79,215.76,15.3378]
["bitfinex","SOLUSD",1731791138300,14.20053133,215.8,215.76,15.3378]
["bitfinex","SOLUSD",1731791138503,14.20053133,215.81,215.76,15.3378]
["bitfinex","SOLUSD",1731791138725,14.20053133,215.8,215.76,15.3378]
["bitfinex","SOLUSD",1731791139020,14.20053133,215.81,215.76,15.3378]
["bitfinex","SOLUSD",1731791141202,4.6335,215.82,215.76,15.3378]
["bitfinex","SOLUSD",1731791141203,18.83403133,215.82,215.76,15.3378]
["bitfinex","SOLUSD",1731791141632,14.20053133,215.82,215.76,15.3378]
["bitfinex","SOLUSD",1731791142124,14.20053133,215.83,215.77,20.21916462]
["bitfinex","SOLUSD",1731791142325,14.20053133,215.85,215.77,34.41969595]
["bitfinex","SOLUSD",1731791142824,19.37412443,215.86,215.79,0.09367462]
["bitfinex","SOLUSD",1731791143025,19.37412443,215.86,215.79,20.21916462]
["bitfinex","SOLUSD",1731791144328,14.20053133,215.84,215.79,0.21916462]
["bitfinex","SOLUSD",1731791144716,14.20053133,215.84,215.78,0.21916462]
["bitfinex","SOLUSD",1731791144922,14.20053133,215.85,215.78,0.21916462]
["bitfinex","SOLUSD",1731791145410,14.20053133,215.84,215.78,0.21916462]
["bitfinex","SOLUSD",1731791146107,14.20053133,215.82,215.77,20.0]
["bitfinex","SOLUSD",1731791146307,14.20053133,215.82,215.76,15.3378]
["bitfinex","SOLUSD",1731791147930,18.83413133,215.82,215.76,15.3378]
["bitfinex","SOLUSD",1731791148512,14.20053133,215.84,215.77,34.29420595]
["bitfinex","SOLUSD",1731791148924,0.5408931,215.86,215.81,20.78290595]
["bitfinex","SOLUSD",1731791150031,0.5408931,215.86,215.82,14.20053133]
["bitfinex","SOLUSD",1731791152035,0.5408931,215.86,215.84,14.20053133]
["bitfinex","SOLUSD",1731791152248,0.5408931,215.86,215.85,34.29420595]
["bitfinex","SOLUSD",1731791152420,0.5408931,215.86,215.85,20.09367462]
["bitfinex","SOLUSD",1731791152623,0.5408931,215.86,215.85,0.09367462]
["bitfinex","SOLUSD",1731791157019,0.5408931,215.86,215.85,34.29420595]
["bitfinex","SOLUSD",1731791160345,0.5408931,215.86,215.84,16.2274]
["bitfinex","SOLUSD",1731791160519,14.20053133,215.85,215.81,6.4887]
["bitfinex","SOLUSD",1731791160871,5.1735931,215.86,215.78,16.2274]
["bitfinex","SOLUSD",1731791160872,14.20053133,215.84,215.78,16.2274]
["bitfinex","SOLUSD",1731791161044,14.74142443,215.86,215.79,14.20053133]
["bitfinex","SOLUSD",1731791161218,0.5408931,215.86,215.82,14.20053133]
["bitfinex","SOLUSD",1731791161414,0.5408931,215.86,215.79,0.09367462]
["bitfinex","SOLUSD",1731791161847,0.5408931,215.86,215.79,20.09367462]
["bitfinex","SOLUSD",1731791162023,0.5408931,215.86,215.8,0.12549]
["bitfinex","SOLUSD",1731791162224,0.5408931,215.86,215.83,14.20053133]
["bitfinex","SOLUSD",1731791163840,0.5408931,215.86,215.85,14.20053133]
["bitfinex","SOLUSD",1731791164037,0.5408931,215.86,215.85,34.29420595]
["bitfinex","SOLUSD",1731791164232,0.5408931,215.86,215.85,20.0]
["bitfinex","SOLUSD",1731791164646,0.5408931,215.86,215.83,20.0]
["bitfinex","SOLUSD",1731791164845,0.5408931,215.86,215.82,9.15281655]
["bitfinex","SOLUSD",1731791165150,0.5408931,215.86,215.83,20.0]
["bitfinex","SOLUSD",1731791166140,0.5408931,215.86,215.82,20.0]
["bitfinex","SOLUSD",1731791166735,0.5408931,215.86,215.82,9.05914193]
["bitfinex","SOLUSD",1731791167733,0.5408931,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1731791169436,0.5408931,215.86,215.82,43.87055862]
["bitfinex","SOLUSD",1731791170564,9.05914193,215.85,215.78,16.2274]
["bitfinex","SOLUSD",1731791170863,5.1734931,215.86,215.78,16.2274]
["bitfinex","SOLUSD",1731791171047,9.05914193,215.85,215.78,16.2274]
["bitfinex","SOLUSD",1731791171765,13.69214193,215.85,215.78,16.2274]
["bitfinex","SOLUSD",1731791171972,13.69214193,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1731791173247,4.633,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1731791173449,9.05914193,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1731791174864,9.05914193,215.83,215.78,16.2274]
["bitfinex","SOLUSD",1731791175972,13.69244193,215.83,215.78,16.2274]
["bitfinex","SOLUSD",1731791176560,9.05914193,215.83,215.78,16.2274]
["bitfinex","SOLUSD",1731791178148,0.5408931,215.86,215.8,20.0]
["bitfinex","SOLUSD",1731791178350,0.5408931,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1731791179652,0.5408931,215.86,215.84,43.776884]
["bitfinex","SOLUSD",1731791179843,0.5408931,215.86,215.85,52.83602593]
["bitfinex","SOLUSD",1731791180267,0.5408931,215.86,215.85,43.776884]
["bitfinex","SOLUSD",1731791180572,0.5408931,215.86,215.82,43.776884]
["bitfinex","SOLUSD",1731791182864,0.5408931,215.86,215.83,9.05914193]
["bitfinex","SOLUSD",1731791183168,0.5408931,215.86,215.85,20.0]
["bitfinex","SOLUSD",1731791186551,0.5408931,215.86,215.79,0.12549]
["bitfinex","SOLUSD",1731791186750,9.05914193,215.84,215.78,16.2274]
["bitfinex","SOLUSD",1731791186957,9.05914193,215.84,215.71,56.06004007]
["bitfinex","SOLUSD",1731791186958,9.05914193,215.8,215.73,15.4775]
["bitfinex","SOLUSD",1731791187180,9.05914193,215.78,215.73,15.4775]
["bitfinex","SOLUSD",1731791187964,9.05914193,215.76,215.7,6.2892]
["bitfinex","SOLUSD",1731791188171,9.05914193,215.74,215.67,15.4775]
["bitfinex","SOLUSD",1731791188366,160.9,215.85,215.72,9.05914193]
["bitfinex","SOLUSD",1731791188564,9.05914193,215.8,215.72,9.05914193]
["bitfinex","SOLUSD",1731791188892,14.16847986,215.78,215.72,0.09367462]
["bitfinex","SOLUSD",1731791189194,14.16847986,215.77,215.7,14.16847986]
["bitfinex","SOLUSD",1731791189482,14.16847986,215.76,215.69,14.16847986]
["bitfinex","SOLUSD",1731791189694,14.16847986,215.77,215.69,14.16847986]
["bitfinex","SOLUSD",1731791190593,14.16847986,215.79,215.72,14.16847986]
["bitfinex","SOLUSD",1731791190793,14.16847986,215.8,215.73,20.0]
["bitfinex","SOLUSD",1731791191387,14.16847986,215.8,215.73,14.16847986]
["bitfinex","SOLUSD",1731791191582,14.16847986,215.8,215.74,20.0]
["bitfinex","SOLUSD",1731791193401,14.16847986,215.8,215.73,20.0]
["bitfinex","SOLUSD",1731791193592,14.16847986,215.79,215.72,20.09367462]
["bitfinex","SOLUSD",1731791194098,14.16847986,215.76,215.69,14.16847986]
["bitfinex","SOLUSD",1731791195103,14.16847986,215.76,215.67,29.64597986]
["bitfinex","SOLUSD",1731791195390,14.16847986,215.76,215.68,20.0]
["bitfinex","SOLUSD",1731791195899,14.16847986,215.74,215.68,20.0]
["bitfinex","SOLUSD",1731791196289,14.16847986,215.75,215.68,20.0]
["bitfinex","SOLUSD",1731791200408,14.16847986,215.71,215.67,15.4775]
["bitfinex","SOLUSD",1731791200974,14.16847986,215.71,215.63,14.16847986]
["bitfinex","SOLUSD",1731791201180,21.5629,215.8,215.65,20.0]
["bitfinex","SOLUSD",1731791201391,14.16847986,215.72,215.65,20.0]
["bitfinex","SOLUSD",1731791201605,14.16847986,215.7,215.63,14.16847986]
["bitfinex","SOLUSD",1731791202681,14.16847986,215.7,215.64,20.0]
["bitfinex","SOLUSD",1731791203297,14.16847986,215.72,215.65,14.26215448]
["bitfinex","SOLUSD",1731791207698,14.16847986,215.66,215.61,15.8535]
["bitfinex","SOLUSD",1731791207897,14.16847986,215.71,215.61,15.8535]
["bitfinex","SOLUSD",1731791207898,14.16847986,215.64,215.61,15.8535]
["bitfinex","SOLUSD",1731791208402,14.16847986,215.71,215.55,6.2345]
["bitfinex","SOLUSD",1731791208403,14.16847986,215.62,215.55,21.9188]
["bitfinex","SOLUSD",1731791208910,14.16847986,215.62,215.56,0.09367462]
["bitfinex","SOLUSD",1731791209618,14.16847986,215.62,215.56,20.09367462]
["bitfinex","SOLUSD",1731791211192,15.73137986,215.71,215.6,0.09367462]
["bitfinex","SOLUSD",1731791211193,14.16847986,215.66,215.6,0.09367462]
["bitfinex","SOLUSD",1731791211401,14.16847986,215.67,215.6,14.26215448]
["bitfinex","SOLUSD",1731791211698,14.16847986,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1731791211909,14.16847986,215.62,215.56,20.0]
["bitfinex","SOLUSD",1731791212098,14.16847986,215.61,215.56,0.09367462]
["bitfinex","SOLUSD",1731791212704,14.16847986,215.62,215.56,0.09367462]
["bitfinex","SOLUSD",1731791213401,14.16847986,215.59,215.55,15.6843]
["bitfinex","SOLUSD",1731791213796,14.16847986,215.6,215.55,15.6843]
["bitfinex","SOLUSD",1731791214414,14.16847986,215.59,215.55,15.6843]
["bitfinex","SOLUSD",1731791214791,9.08380654,215.59,215.55,15.6843]
["bitfinex","SOLUSD",1731791215897,9.08380654,215.57,215.51,9.083807]
["bitfinex","SOLUSD",1731791216102,9.08380654,215.57,215.5,22.6518]
["bitfinex","SOLUSD",1731791216315,9.08380654,215.54,215.5,16.4173]
["bitfinex","SOLUSD",1731791218913,14.19934969,215.55,215.5,16.4173]
["bitfinex","SOLUSD",1731791220599,14.19934969,215.58,215.5,30.61664969]
["bitfinex","SOLUSD",1731791220799,14.19934969,215.58,215.51,20.0]
["bitfinex","SOLUSD",1731791221222,14.19934969,215.57,215.51,20.0]
["bitfinex","SOLUSD",1731791221396,14.19934969,215.56,215.5,16.4173]
["bitfinex","SOLUSD",1731791222014,1.5629,215.63,215.5,16.4173]
["bitfinex","SOLUSD",1731791222015,14.19934969,215.53,215.5,16.4173]
["bitfinex","SOLUSD",1731791222318,14.19934969,215.51,215.46,16.6608]
["bitfinex","SOLUSD",1731791222614,14.19934969,215.5,215.46,16.6608]
["bitfinex","SOLUSD",1731791222821,14.19934969,215.51,215.46,16.6608]
["bitfinex","SOLUSD",1731791223623,20.12549,215.59,215.46,16.6608]
["bitfinex","SOLUSD",1731791223624,14.19934969,215.5,215.46,16.6608]
["bitfinex","SOLUSD",1731791224698,14.19934969,215.51,215.46,16.6608]
["bitfinex","SOLUSD",1731791224898,14.19934969,215.52,215.46,16.6608]
["bitfinex","SOLUSD",1731791226702,14.19934969,215.51,215.46,16.6608]
["bitfinex","SOLUSD",1731791227102,14.19934969,215.5,215.43,14.19934969]
["bitfinex","SOLUSD",1731791227306,14.19934969,215.5,215.44,20.0]
["bitfinex","SOLUSD",1731791227495,14.19934969,215.53,215.46,14.19934969]
["bitfinex","SOLUSD",1731791227701,14.19934969,215.54,215.46,14.19934969]
["bitfinex","SOLUSD",1731791228024,14.19934969,215.53,215.46,14.19934969]
["bitfinex","SOLUSD",1731791229018,14.19934969,215.53,215.47,20.0]
["bitfinex","SOLUSD",1731791235028,14.19934969,215.56,215.49,14.19934969]
["bitfinex","SOLUSD",1731791235806,14.19934969,215.56,215.48,14.19934969]
["bitfinex","SOLUSD",1731791236214,14.19934969,215.56,215.5,15.8589]
["bitfinex","SOLUSD",1731791237521,14.19934969,215.55,215.5,15.8589]
["bitfinex","SOLUSD",1731791238834,9.08709918,215.55,215.5,15.8589]
["bitfinex","SOLUSD",1731791239734,9.08709918,215.53,215.5,15.8589]
["bitfinex","SOLUSD",1731791240227,9.08709918,215.54,215.5,15.8589]
["bitfinex","SOLUSD",1731791242329,9.08709918,215.55,215.5,15.8589]
["bitfinex","SOLUSD",1731791242912,9.08709918,215.56,215.5,15.8589]
["bitfinex","SOLUSD",1731791243112,36.34839672,215.71,215.5,15.8589]
["bitfinex","SOLUSD",1731791243113,4.6377,215.62,215.53,29.08709918]
["bitfinex","SOLUSD",1731791243321,9.08709918,215.61,215.54,9.08709918]
["bitfinex","SOLUSD",1731791243534,9.08709918,215.58,215.52,23.87055862]
["bitfinex","SOLUSD",1731791243840,9.08709918,215.58,215.53,20.0]
["bitfinex","SOLUSD",1731791244221,9.08709918,215.58,215.52,23.87055862]
["bitfinex","SOLUSD",1731791244419,9.08709918,215.58,215.53,20.0]
["bitfinex","SOLUSD",1731791245730,9.08709918,215.59,215.53,20.0]
["bitfinex","SOLUSD",1731791246044,4.6367,215.67,215.54,32.9576578]
["bitfinex","SOLUSD",1731791246232,9.08709918,215.64,215.57,9.08709918]
["bitfinex","SOLUSD",1731791246437,4.6367,215.67,215.58,9.08709918]
["bitfinex","SOLUSD",1731791246615,9.08709918,215.65,215.59,20.0]
["bitfinex","SOLUSD",1731791247349,9.08709918,215.67,215.6,9.08709918]
["bitfinex","SOLUSD",1731791247527,9.08709918,215.67,215.56,20.0]
["bitfinex","SOLUSD",1731791247528,9.08709918,215.63,215.56,29.08709918]
["bitfinex","SOLUSD",1731791247718,9.08709918,215.62,215.56,20.0]
["bitfinex","SOLUSD",1731791248636,9.08709918,215.64,215.57,9.08709918]
["bitfinex","SOLUSD",1731791249542,36.34839672,215.71,215.58,20.09367462]
["bitfinex","SOLUSD",1731791249718,9.08709918,215.68,215.61,9.08709918]
["bitfinex","SOLUSD",1731791250218,9.08709918,215.67,215.6,9.08709918]
["bitfinex","SOLUSD",1731791250437,9.08709918,215.69,215.61,9.08709918]
["bitfinex","SOLUSD",1731791250645,9.08709918,215.69,215.62,15.4152]
["bitfinex","SOLUSD",1731791250970,9.08709918,215.71,215.64,9.08709918]
["bitfinex","SOLUSD",1731791251117,9.08709918,215.7,215.63,15.42359918]
["bitfinex","SOLUSD",1731791251525,9.08709918,215.69,215.63,6.3365]
["bitfinex","SOLUSD",1731791253343,4.6353,215.74,215.65,9.08709918]
["bitfinex","SOLUSD",1731791253524,9.08709918,215.73,215.66,9.08709918]
["bitfinex","SOLUSD",1731791254348,4.6339,215.8,215.69,9.08709918]
["bitfinex","SOLUSD",1731791254516,4.6339,215.8,215.72,9.08709918]
["bitfinex","SOLUSD",1731791254717,9.08709918,215.79,215.72,9.08709918]
["bitfinex","SOLUSD",1731791254919,0.5408931,215.86,215.73,9.08709918]
["bitfinex","SOLUSD",1731791255240,9.08709918,215.82,215.75,9.08709918]
["bitfinex","SOLUSD",1731791255445,9.08709918,215.83,215.76,9.08709918]
["bitfinex","SOLUSD",1731791255819,9.08709918,215.82,215.75,9.08709918]
["bitfinex","SOLUSD",1731791256239,9.08709918,215.82,215.74,9.08709918]
["bitfinex","SOLUSD",1731791256429,9.08709918,215.81,215.74,9.08709918]
["bitfinex","SOLUSD",1731791256642,9.08709918,215.8,215.74,20.0]
["bitfinex","SOLUSD",1731791256942,14.16635631,215.8,215.73,14.16635631]
["bitfinex","SOLUSD",1731791257249,14.16635631,215.79,215.72,14.26003093]
["bitfinex","SOLUSD",1731791257444,14.16635631,215.79,215.72,14.16635631]
["bitfinex","SOLUSD",1731791257627,14.16635631,215.77,215.71,6.3365]
["bitfinex","SOLUSD",1731791257832,4.6328,215.85,215.71,6.3365]
["bitfinex","SOLUSD",1731791257833,14.16635631,215.75,215.71,6.3365]
["bitfinex","SOLUSD",1731791258127,14.16635631,215.73,215.7,15.4152]
["bitfinex","SOLUSD",1731791258718,14.16635631,215.72,215.7,15.4152]
["bitfinex","SOLUSD",1731791260343,14.16635631,215.71,215.66,6.3365]
["bitfinex","SOLUSD",1731791260652,14.16635631,215.69,215.66,6.3365]
["bitfinex","SOLUSD",1731791262049,14.16635631,215.72,215.66,6.3365]
["bitfinex","SOLUSD",1731791262722,4.72797462,215.78,215.66,6.3365]
["bitfinex","SOLUSD",1731791262723,14.16635631,215.7,215.66,6.3365]
["bitfinex","SOLUSD",1731791263131,14.16635631,215.69,215.66,6.3365]
["bitfinex","SOLUSD",1731791267336,14.16635631,215.69,215.65,15.4152]
["bitfinex","SOLUSD",1731791267534,14.16635631,215.67,215.65,15.4152]
["bitfinex","SOLUSD",1731791269935,14.16635631,215.69,215.65,15.4152]
["bitfinex","SOLUSD",1731791273537,14.16635631,215.71,215.65,15.4152]
["bitfinex","SOLUSD",1731791273861,14.16635631,215.72,215.65,29.58155631]
["bitfinex","SOLUSD",1731791276053,14.16635631,215.74,215.67,14.16635631]
["bitfinex","SOLUSD",1731791276251,14.16635631,215.78,215.71,14.16635631]
["bitfinex","SOLUSD",1731791277941,14.16635631,215.77,215.7,14.16635631]
["bitfinex","SOLUSD",1731791279036,14.16635631,215.78,215.71,14.16635631]
["bitfinex","SOLUSD",1731791280251,14.16635631,215.79,215.72,14.16635631]
["bitfinex","SOLUSD",1731791280443,18.80025631,215.8,215.72,14.16635631]
["bitfinex","SOLUSD",1731791280650,14.16635631,215.82,215.74,14.16635631]
["bitfinex","SOLUSD",1731791280862,14.16635631,215.83,215.76,14.16635631]
["bitfinex","SOLUSD",1731791281360,14.16635631,215.83,215.75,14.16635631]
["bitfinex","SOLUSD",1731791282946,14.16635631,215.83,215.75,13.47559776]
["bitfinex","SOLUSD",1731791283448,14.16635631,215.84,215.76,37.94324031]
["bitfinex","SOLUSD",1731791283640,14.16635631,215.81,215.74,20.0]
["bitfinex","SOLUSD",1731791283839,14.16635631,215.79,215.73,15.0633]
["bitfinex","SOLUSD",1731791285038,14.16635631,215.83,215.76,14.16635631]
["bitfinex","SOLUSD",1731791285861,14.16635631,215.83,215.75,14.16635631]
["bitfinex","SOLUSD",1731791286050,18.79965631,215.83,215.75,14.16635631]
["bitfinex","SOLUSD",1731791288954,14.16635631,215.8,215.74,20.0]
["bitfinex","SOLUSD",1731791289465,14.16635631,215.79,215.73,15.0633]
["bitfinex","SOLUSD",1731791289960,14.16635631,215.81,215.73,29.22965631]
["bitfinex","SOLUSD",1731791290175,14.16635631,215.81,215.74,14.16635631]
["bitfinex","SOLUSD",1731791291256,14.16635631,215.84,215.77,14.16635631]
["bitfinex","SOLUSD",1731791291645,14.16635631,215.83,215.75,14.16635631]
["bitfinex","SOLUSD",1731791291845,14.16635631,215.81,215.73,29.22965631]
["bitfinex","SOLUSD",1731791292046,14.16635631,215.8,215.73,15.0633]
["bitfinex","SOLUSD",1731791292240,14.16635631,215.77,215.73,15.0633]
["bitfinex","SOLUSD",1731791292469,14.16635631,215.76,215.73,15.0633]
["bitfinex","SOLUSD",1731791295067,14.16635631,215.77,215.73,15.0633]
["bitfinex","SOLUSD",1731791295573,4.6337,215.81,215.73,29.22965631]
["bitfinex","SOLUSD",1731791295750,18.80005631,215.81,215.74,14.16635631]
["bitfinex","SOLUSD",1731791295951,14.16635631,215.83,215.76,14.16635631]
["bitfinex","SOLUSD",1731791296458,14.16635631,215.83,215.75,14.16635631]
["bitfinex","SOLUSD",1731791296953,14.16635631,215.82,215.75,14.16635631]
["bitfinex","SOLUSD",1731791297556,14.16635631,215.83,215.75,14.16635631]
["bitfinex","SOLUSD",1731791297973,14.16635631,215.84,215.76,14.16635631]
["bitfinex","SOLUSD",1731791298171,14.16635631,215.84,215.74,23.776884]
["bitfinex","SOLUSD",1731791298375,14.16635631,215.8,215.74,20.0]
["bitfinex","SOLUSD",1731791298578,14.16635631,215.82,215.75,14.16635631]
["bitfinex","SOLUSD",1731791299455,18.79955631,215.83,215.76,14.16635631]
["bitfinex","SOLUSD",1731791299776,18.79955631,215.83,215.75,14.16635631]
["bitfinex","SOLUSD",1731791299979,14.16635631,215.82,215.74,34.16635631]
["bitfinex","SOLUSD",1731791300282,14.16635631,215.79,215.73,15.0633]
["bitfinex","SOLUSD",1731791301175,4.6341,215.8,215.73,29.22965631]
["bitfinex","SOLUSD",1731791301385,4.6341,215.8,215.74,14.16635631]
["bitfinex","SOLUSD",1731791301557,4.6341,215.8,215.73,29.22965631]
["bitfinex","SOLUSD",1731791301759,14.16635631,215.84,215.76,14.16635631]
["bitfinex","SOLUSD",1731791302857,18.79945631,215.84,215.76,14.16635631]
["bitfinex","SOLUSD",1731791303461,14.16635631,215.85,215.77,20.30195631]
["bitfinex","SOLUSD",1731791303654,19.33994941,215.86,215.79,14.16635631]
["bitfinex","SOLUSD",1731791304068,14.16635631,215.85,215.78,14.16635631]
["bitfinex","SOLUSD",1731791304968,18.79925631,215.85,215.78,14.16635631]
["bitfinex","SOLUSD",1731791306775,18.79925631,215.85,215.77,20.30195631]
["bitfinex","SOLUSD",1731791306982,14.16635631,215.82,215.77,6.1356]
["bitfinex","SOLUSD",1731791308059,18.79975631,215.82,215.77,6.1356]
["bitfinex","SOLUSD",1731791308772,4.6334,215.82,215.77,6.1356]
["bitfinex","SOLUSD",1731791309583,9.06439175,215.8,215.73,15.0633]
["bitfinex","SOLUSD",1731791309759,9.06439175,215.79,215.73,15.0633]
["bitfinex","SOLUSD",1731791309965,13.69859175,215.79,215.73,15.0633]
["bitfinex","SOLUSD",1731791313876,9.06439175,215.8,215.73,24.12769175]
["bitfinex","SOLUSD",1731791314774,9.06439175,215.8,215.73,15.0633]
["bitfinex","SOLUSD",1731791315974,4.6341,215.79,215.73,15.0633]
["bitfinex","SOLUSD",1731791316575,0.12549,215.85,215.75,9.06439175]
["bitfinex","SOLUSD",1731791316769,9.06439175,215.83,215.75,9.06439175]
["bitfinex","SOLUSD",1731791317887,4.6334,215.82,215.75,9.06439175]
["bitfinex","SOLUSD",1731791318881,4.6334,215.82,215.73,15.0633]
["bitfinex","SOLUSD",1731791318882,9.06439175,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1731791320184,4.6334,215.82,215.75,9.06439175]
["bitfinex","SOLUSD",1731791321691,0.5408931,215.86,215.8,9.06439175]
["bitfinex","SOLUSD",1731791321898,0.5408931,215.86,215.81,30.67599175]
["bitfinex","SOLUSD",1731791322196,5.1734931,215.86,215.81,21.6116]
["bitfinex","SOLUSD",1731791322498,14.23788485,215.86,215.81,21.6116]
["bitfinex","SOLUSD",1731791322704,9.06439175,215.84,215.81,21.6116]
["bitfinex","SOLUSD",1731791322895,0.5408931,215.86,215.81,21.6116]
["bitfinex","SOLUSD",1731791323079,0.5408931,215.86,215.81,30.67599175]
["bitfinex","SOLUSD",1731791325081,0.5408931,215.86,215.81,21.6116]
["bitfinex","SOLUSD",1731791325288,9.60528485,215.86,215.81,21.6116]
["bitfinex","SOLUSD",1731791325788,14.23798485,215.86,215.81,21.6116]
["bitfinex","SOLUSD",1731791325969,9.06439175,215.85,215.81,21.6116]
["bitfinex","SOLUSD",1731791326778,14.23798485,215.86,215.81,21.6116]
["bitfinex","SOLUSD",1731791327492,5.1735931,215.86,215.81,21.6116]
["bitfinex","SOLUSD",1731791327675,14.23798485,215.86,215.81,21.6116]
["bitfinex","SOLUSD",1731791328281,9.06439175,215.84,215.81,21.6116]
["bitfinex","SOLUSD",1731791328492,9.06439175,215.84,215.81,15.2065]
["bitfinex","SOLUSD",1731791328790,9.06439175,215.82,215.76,21.3632]
["bitfinex","SOLUSD",1731791329093,9.06439175,215.81,215.76,21.3632]
["bitfinex","SOLUSD",1731791329297,5.1735931,215.86,215.76,21.3632]
["bitfinex","SOLUSD",1731791329502,9.06439175,215.82,215.76,21.3632]
["bitfinex","SOLUSD",1731791329895,9.06439175,215.84,215.76,30.42759175]
["bitfinex","SOLUSD",1731791330401,4.6332,215.83,215.76,30.42759175]
["bitfinex","SOLUSD",1731791330780,13.69759175,215.83,215.76,21.3632]
["bitfinex","SOLUSD",1731791332170,13.69759175,215.83,215.76,30.42759175]
["bitfinex","SOLUSD",1731791332395,13.69739175,215.85,215.78,9.06439175]
["bitfinex","SOLUSD",1731791333293,0.5408931,215.86,215.79,23.776884]
["bitfinex","SOLUSD",1731791333530,0.5408931,215.86,215.8,9.06439175]
["bitfinex","SOLUSD",1731791343381,0.5408931,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1731791345905,0.5408931,215.86,215.81,15.3893]
["bitfinex","SOLUSD",1731791346113,9.06439175,215.85,215.81,15.3893]
["bitfinex","SOLUSD",1731791346402,9.06439175,215.83,215.81,15.3893]
["bitfinex","SOLUSD",1731791346789,9.60528485,215.86,215.81,15.3893]
["bitfinex","SOLUSD",1731791346989,0.5408931,215.86,215.81,15.3893]
["bitfinex","SOLUSD",1731791347389,0.5408931,215.86,215.81,24.45369175]
["bitfinex","SOLUSD",1731791347589,0.5408931,215.86,215.82,32.84127575]
["bitfinex","SOLUSD",1731791349311,0.5408931,215.86,215.83,9.06439175]
["bitfinex","SOLUSD",1731791349616,0.5408931,215.86,215.85,32.84127575]
["bitfinex","SOLUSD",1731791350811,0.5408931,215.86,215.85,23.776884]
["bitfinex","SOLUSD",1731791352623,0.5408931,215.86,215.84,6.6188]
["bitfinex","SOLUSD",1731791354924,0.5408931,215.86,215.81,15.3893]
["bitfinex","SOLUSD",1731791355809,14.23788485,215.86,215.81,15.3893]
["bitfinex","SOLUSD",1731791356315,9.06439175,215.84,215.81,15.3893]
["bitfinex","SOLUSD",1731791356625,5.1734931,215.86,215.73,9.06439175]
["bitfinex","SOLUSD",1731791356626,9.06439175,215.82,215.73,9.06439175]
["bitfinex","SOLUSD",1731791356805,9.06439175,215.8,215.73,9.06439175]
["bitfinex","SOLUSD",1731791357008,9.06439175,215.81,215.73,9.06439175]
["bitfinex","SOLUSD",1731791357803,9.06439175,215.8,215.73,9.06439175]
["bitfinex","SOLUSD",1731791358121,9.06439175,215.79,215.73,20.0]
["bitfinex","SOLUSD",1731791358304,9.06439175,215.8,215.73,20.0]
["bitfinex","SOLUSD",1731791359509,9.06439175,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1731791363406,9.06439175,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1731791364817,5.1736931,215.86,215.76,9.06439175]
["bitfinex","SOLUSD",1731791365008,0.5408931,215.86,215.79,23.776884]
["bitfinex","SOLUSD",1731791365327,0.5408931,215.86,215.84,9.06439175]
["bitfinex","SOLUSD",1731791365532,0.5408931,215.86,215.85,32.84127575]
["bitfinex","SOLUSD",1731791366830,0.5408931,215.86,215.85,23.776884]
["bitfinex","SOLUSD",1731791368040,0.5408931,215.86,215.81,6.3674]
["bitfinex","SOLUSD",1731791368342,9.60528485,215.86,215.81,6.3674]
["bitfinex","SOLUSD",1731791368551,0.5408931,215.86,215.81,6.3674]
["bitfinex","SOLUSD",1731791369423,0.5408931,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1731791372220,0.5408931,215.86,215.82,32.84127575]
["bitfinex","SOLUSD",1731791373525,0.5408931,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1731791375352,0.5408931,215.86,215.84,23.776884]
["bitfinex","SOLUSD",1731791375846,0.5408931,215.86,215.82,32.84127575]
["bitfinex","SOLUSD",1731791376039,0.5408931,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1731791377555,0.5408931,215.86,215.81,6.3674]
["bitfinex","SOLUSD",1731791377843,0.5408931,215.86,215.82,9.06439175]
["bitfinex","SOLUSD",1731791378046,0.5408931,215.86,215.81,15.43179175]
["bitfinex","SOLUSD",1731791378851,0.5408931,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1731791379354,0.5408931,215.86,215.83,9.06439175]
["bitfinex","SOLUSD",1731791379552,0.5408931,215.86,215.84,23.776884]
["bitfinex","SOLUSD",1731791383160,0.5408931,215.86,215.82,32.84127575]
["bitfinex","SOLUSD",1731791383458,0.5408931,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1731791383661,0.5408931,215.86,215.83,32.84127575]
["bitfinex","SOLUSD",1731791385248,0.5408931,215.86,215.84,9.06439175]
["bitfinex","SOLUSD",1731791385461,0.5408931,215.86,215.85,9.06439175]
["bitfinex","SOLUSD",1731791386034,0.5408931,215.86,215.85,32.84127575]
["bitfinex","SOLUSD",1731791386656,0.5408931,215.86,215.85,52.96676575]
["bitfinex","SOLUSD",1731791386953,0.5408931,215.86,215.85,68.21556575]
["bitfinex","SOLUSD",1731791391150,0.5408931,215.86,215.85,68.43473037]
["bitfinex","SOLUSD",1731791392235,4.63,215.99,215.85,68.43473037]
["bitfinex","SOLUSD",1731791392236,9.06439175,215.98,215.86,44.12153862]
["bitfinex","SOLUSD",1731791392560,9.06439175,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1731791393154,4.526596,216.0,215.96,9.06439175]
["bitfinex","SOLUSD",1731791393344,4.526596,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1731791393937,4.526596,216.0,215.97,9.06439175]
["bitfinex","SOLUSD",1731791394159,4.526596,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1731791394842,4.526596,216.0,215.99,32.84127575]
["bitfinex","SOLUSD",1731791395643,4.526596,216.0,215.99,58.90097575]
["bitfinex","SOLUSD",1731791396364,4.526596,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1731791396566,4.526596,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1731791396747,4.526596,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1731791397061,4.526596,216.0,215.96,32.84127575]
["bitfinex","SOLUSD",1731791398464,4.526596,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1731791398755,4.526596,216.0,215.99,32.84127575]
["bitfinex","SOLUSD",1731791401072,4.526596,216.0,215.99,52.84127575]
["bitfinex","SOLUSD",1731791401871,4.526596,216.0,215.99,43.776884]
["bitfinex","SOLUSD",1731791402179,4.526596,216.0,215.99,52.84127575]
["bitfinex","SOLUSD",1731791403051,4.526596,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1731791403250,4.526596,216.0,215.95,9.06439175]
["bitfinex","SOLUSD",1731791403455,4.526596,216.0,215.96,9.06439175]
["bitfinex","SOLUSD",1731791403665,4.526596,216.0,215.97,9.06439175]
["bitfinex","SOLUSD",1731791403848,4.526596,216.0,215.94,22.0639]
["bitfinex","SOLUSD",1731791404044,4.526596,216.0,215.97,9.06439175]
["bitfinex","SOLUSD",1731791404465,4.526596,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1731791404946,4.526596,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1731791406853,4.526596,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1731791407049,4.526596,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1731791407257,13.59098775,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1731791407460,9.06439175,215.98,215.89,21.6051]
["bitfinex","SOLUSD",1731791407773,9.06439175,215.98,215.91,13.590987]
["bitfinex","SOLUSD",1731791407967,9.06439175,215.98,215.89,21.6051]
["bitfinex","SOLUSD",1731791407968,9.06439175,215.99,215.92,9.06439175]
["bitfinex","SOLUSD",1731791408157,13.59098775,216.0,215.93,9.06439175]
["bitfinex","SOLUSD",1731791408347,4.526596,216.0,215.94,9.06439175]
["bitfinex","SOLUSD",1731791408775,4.526596,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1731791409079,9.06439175,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1731791409373,9.06439175,215.97,215.9,18.511801]
["bitfinex","SOLUSD",1731791409567,9.06439175,215.96,215.9,18.511801]
["bitfinex","SOLUSD",1731791410167,9.06439175,215.91,215.84,21.6051]
["bitfinex","SOLUSD",1731791410350,9.06439175,215.89,215.84,15.3316]
["bitfinex","SOLUSD",1731791410557,2.1036,215.96,215.85,18.511801]
["bitfinex","SOLUSD",1731791410558,9.06439175,215.9,215.85,18.511801]
["bitfinex","SOLUSD",1731791410862,9.06439175,215.91,215.84,15.3316]
["bitfinex","SOLUSD",1731791411270,9.06439175,215.91,215.85,9.064392]
["bitfinex","SOLUSD",1731791411570,9.06439175,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1731791411750,9.06439175,215.89,215.86,23.776884]
["bitfinex","SOLUSD",1731791412578,9.06439175,215.89,215.85,9.064392]
["bitfinex","SOLUSD",1731791412752,9.06439175,215.9,215.85,9.064392]
["bitfinex","SOLUSD",1731791413153,9.06439175,215.91,215.85,9.064392]
["bitfinex","SOLUSD",1731791413375,0.21916462,215.99,215.87,9.06439175]
["bitfinex","SOLUSD",1731791413552,9.06439175,215.94,215.87,9.06439175]
["bitfinex","SOLUSD",1731791413752,9.06439175,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1731791416668,9.06439175,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731791418583,13.69509175,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1731791420479,9.06439175,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1731791421083,9.06439175,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731791421885,9.06439175,215.89,215.86,23.776884]
["bitfinex","SOLUSD",1731791422179,9.06439175,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1731791422382,9.06439175,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1731791426481,4.6304,215.96,215.86,32.84127575]
["bitfinex","SOLUSD",1731791426782,9.06439175,215.95,215.88,32.84127575]
["bitfinex","SOLUSD",1731791426987,9.06439175,215.95,215.88,9.06439175]
["bitfinex","SOLUSD",1731791427384,9.06439175,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1731791427692,9.06439175,215.89,215.86,23.776884]
["bitfinex","SOLUSD",1731791428192,9.06439175,215.87,215.79,30.66949175]
["bitfinex","SOLUSD",1731791428493,9.06439175,215.86,215.79,30.66949175]
["bitfinex","SOLUSD",1731791428892,9.06439175,215.87,215.8,9.06439175]
["bitfinex","SOLUSD",1731791429097,9.06439175,215.87,215.81,11.6748]
["bitfinex","SOLUSD",1731791429268,9.06439175,215.87,215.8,9.06439175]
["bitfinex","SOLUSD",1731791429471,9.06439175,215.87,215.81,9.064392]
["bitfinex","SOLUSD",1731791430080,9.06439175,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1731791431796,9.06439175,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1731791431992,9.06439175,215.84,215.82,23.776884]
["bitfinex","SOLUSD",1731791432175,9.06439175,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1731791433196,9.06439175,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1731791433374,9.06439175,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1731791434690,9.06439175,215.85,215.82,23.776884]
["bitfinex","SOLUSD",1731791434890,9.06439175,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1731791435272,9.06439175,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1731791439573,9.06439175,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1731791440388,9.06439175,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1731791441879,13.69679175,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1731791442083,9.06439175,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1731791443082,11.5783,215.92,215.8,23.776884]
["bitfinex","SOLUSD",1731791443285,0.12549,215.91,215.8,32.84127575]
["bitfinex","SOLUSD",1731791443499,9.06439175,215.88,215.8,32.84127575]
["bitfinex","SOLUSD",1731791443994,9.06439175,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1731791445109,9.06439175,215.82,215.8,23.776884]
["bitfinex","SOLUSD",1731791447904,9.06439175,215.82,215.76,9.064392]
["bitfinex","SOLUSD",1731791448204,9.06439175,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1731791448881,9.06439175,215.84,215.77,23.776884]
["bitfinex","SOLUSD",1731791449080,0.12549,215.91,215.79,32.84127575]
["bitfinex","SOLUSD",1731791449315,9.06439175,215.86,215.79,9.06439175]
["bitfinex","SOLUSD",1731791449505,9.06439175,215.86,215.77,32.84127575]
["bitfinex","SOLUSD",1731791450112,13.69709175,215.86,215.77,32.84127575]
["bitfinex","SOLUSD",1731791455295,9.06439175,215.86,215.77,32.84127575]
["bitfinex","SOLUSD",1731791455509,13.69709175,215.86,215.77,32.84127575]
["bitfinex","SOLUSD",1731791457215,9.06439175,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1731791457914,9.06439175,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1731791458117,9.06439175,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1731791460308,9.06439175,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1731791460692,4.6313,215.92,215.82,9.06439175]
["bitfinex","SOLUSD",1731791460919,9.06439175,215.91,215.84,9.06439175]
["bitfinex","SOLUSD",1731791461216,13.69569175,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731791461428,9.06439175,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1731791462020,13.69619175,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1731791462196,13.69619175,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731791463310,4.6318,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731791463706,13.69619175,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1731791463898,9.06439175,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1731791464107,9.06439175,215.91,215.83,32.84127575]
["bitfinex","SOLUSD",1731791465200,13.69589175,215.91,215.83,32.84127575]
["bitfinex","SOLUSD",1731791465815,4.6312,215.93,215.85,9.06439175]
["bitfinex","SOLUSD",1731791466022,9.06439175,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1731791466323,9.06439175,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731791467225,13.69589175,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731791467729,9.06439175,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1731791468022,4.526596,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1731791468195,9.06439175,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1731791469828,9.06439175,215.93,215.89,6.5817]
["bitfinex","SOLUSD",1731791470302,0.09367462,215.97,215.89,6.5817]
["bitfinex","SOLUSD",1731791470303,0.09367462,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1731791470503,9.06439175,215.92,215.88,23.776884]
["bitfinex","SOLUSD",1731791470704,9.06439175,215.91,215.88,23.776884]
["bitfinex","SOLUSD",1731791471128,9.06439175,215.9,215.87,15.8267]
["bitfinex","SOLUSD",1731791471303,0.21916462,215.97,215.83,6.5817]
["bitfinex","SOLUSD",1731791471304,9.06439175,215.89,215.83,6.5817]
["bitfinex","SOLUSD",1731791472025,9.06439175,215.9,215.83,15.64609175]
["bitfinex","SOLUSD",1731791472329,4.6315,215.92,215.83,15.64609175]
["bitfinex","SOLUSD",1731791472508,9.06439175,215.91,215.83,15.64609175]
["bitfinex","SOLUSD",1731791472912,9.06439175,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731791473719,4.6304,215.96,215.87,9.06439175]
["bitfinex","SOLUSD",1731791473929,9.06439175,215.95,215.88,9.06439175]
["bitfinex","SOLUSD",1731791474107,9.06439175,215.94,215.86,9.06439175]
["bitfinex","SOLUSD",1731791474307,9.06439175,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1731791475027,9.06439175,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1731791475599,9.06439175,215.94,215.87,32.84127575]
["bitfinex","SOLUSD",1731791475825,13.69449175,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1731791476147,4.526596,216.0,215.95,32.84127575]
["bitfinex","SOLUSD",1731791477114,4.526596,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1731791477702,4.526596,216.0,215.97,9.06439175]
["bitfinex","SOLUSD",1731791477908,4.526596,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1731791478125,4.526596,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1731791479305,4.526596,216.0,215.97,9.06439175]
["bitfinex","SOLUSD",1731791479506,4.526596,216.0,215.96,32.84127575]
["bitfinex","SOLUSD",1731791480034,4.526596,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1731791480530,4.526596,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1731791480906,9.156196,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1731791481400,9.06439175,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1731791481609,9.06439175,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1731791482306,4.526596,216.0,215.94,9.06439175]
["bitfinex","SOLUSD",1731791482503,4.526596,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1731791483732,9.06439175,215.99,215.91,15.64609175]
["bitfinex","SOLUSD",1731791485007,9.156196,216.0,215.93,9.06439175]
["bitfinex","SOLUSD",1731791486061,4.526596,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1731791486272,4.526596,216.0,215.97,32.84127575]
["bitfinex","SOLUSD",1731791486561,4.526596,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1731791487485,4.526596,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1731791487750,4.526596,216.0,215.97,9.06439175]
["bitfinex","SOLUSD",1731791487929,4.526596,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1731791489551,4.526596,216.0,215.99,32.84127575]
["bitfinex","SOLUSD",1731791490833,4.526596,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1731791491052,4.526596,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1731791491559,4.526596,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1731791491867,4.526596,216.0,215.97,32.84127575]
["bitfinex","SOLUSD",1731791495961,4.526596,216.0,215.99,9.06439175]
["bitfinex","SOLUSD",1731791496165,4.526596,216.0,215.99,32.84127575]
["bitfinex","SOLUSD",1731791497647,4.526596,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1731791498453,4.526596,216.0,215.99,32.84127575]
["bitfinex","SOLUSD",1731791500452,4.526596,216.0,215.99,52.84127575]
["bitfinex","SOLUSD",1731791501350,4.526596,216.0,215.99,58.90957575]
["bitfinex","SOLUSD",1731791508039,4.526596,216.0,215.99,59.12874037]
["bitfinex","SOLUSD",1731791508244,0.5408931,216.08,215.99,59.12874037]
["bitfinex","SOLUSD",1731791508245,0.5408931,216.08,216.02,0.09367462]
["bitfinex","SOLUSD",1731791508446,0.5408931,216.08,216.07,9.06439175]
["bitfinex","SOLUSD",1731791509027,0.5408931,216.08,216.04,9.06439175]
["bitfinex","SOLUSD",1731791509242,0.5408931,216.08,216.05,20.0]
["bitfinex","SOLUSD",1731791509443,0.5408931,216.08,216.05,29.06439175]
["bitfinex","SOLUSD",1731791509757,0.5408931,216.08,216.04,9.06439175]
["bitfinex","SOLUSD",1731791510337,0.5408931,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1731791510629,0.5408931,216.08,216.05,32.84127575]
["bitfinex","SOLUSD",1731791511048,0.5408931,216.08,216.07,32.84127575]
["bitfinex","SOLUSD",1731791511258,0.5408931,216.08,216.07,52.84127575]
["bitfinex","SOLUSD",1731791511755,0.5408931,216.08,216.07,52.93495037]
["bitfinex","SOLUSD",1731791512150,0.5408931,216.08,216.07,59.47475037]
["bitfinex","SOLUSD",1731791515943,0.5408931,216.08,216.07,65.94361422]
["bitfinex","SOLUSD",1731791516859,0.5408931,216.08,216.07,79.84361422]
["bitfinex","SOLUSD",1731791517061,0.5408931,216.08,216.07,65.94361422]
["bitfinex","SOLUSD",1731791517564,0.5408931,216.08,216.07,66.19459422]
["bitfinex","SOLUSD",1731791518643,9.06439175,216.23,216.12,0.09367462]
["bitfinex","SOLUSD",1731791518859,15.79249175,216.24,216.16,9.06439175]
["bitfinex","SOLUSD",1731791520654,15.79249175,216.24,216.17,23.776884]
["bitfinex","SOLUSD",1731791520848,13.68909175,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731791521245,4.6247,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731791522571,4.6245,216.24,216.18,9.06439175]
["bitfinex","SOLUSD",1731791522869,4.6245,216.24,216.17,32.84127575]
["bitfinex","SOLUSD",1731791523044,4.6245,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1731791523367,13.68889175,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1731791523771,9.06439175,216.23,216.16,9.06439175]
["bitfinex","SOLUSD",1731791523975,9.06439175,216.22,216.15,52.84127575]
["bitfinex","SOLUSD",1731791524269,9.06439175,216.23,216.16,9.06439175]
["bitfinex","SOLUSD",1731791525273,4.6249,216.22,216.16,9.06439175]
["bitfinex","SOLUSD",1731791529052,4.6249,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1731791529667,9.06439175,216.19,216.14,15.6511]
["bitfinex","SOLUSD",1731791529875,9.06439175,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1731791530375,9.06439175,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1731791530592,9.06439175,216.19,216.12,9.06439175]
["bitfinex","SOLUSD",1731791531080,13.68999175,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1731791532076,13.68999175,216.19,216.12,9.06439175]
["bitfinex","SOLUSD",1731791532684,13.68999175,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1731791533264,9.06439175,216.15,216.07,6.5398]
["bitfinex","SOLUSD",1731791533462,9.06439175,216.13,216.05,9.06439175]
["bitfinex","SOLUSD",1731791533654,9.06439175,216.11,216.04,15.737]
["bitfinex","SOLUSD",1731791534772,13.69179175,216.11,216.04,15.737]
["bitfinex","SOLUSD",1731791534975,9.06439175,216.13,216.05,9.06439175]
["bitfinex","SOLUSD",1731791535270,0.12549,216.16,216.06,9.06439175]
["bitfinex","SOLUSD",1731791535271,9.06439175,216.14,216.06,9.06439175]
["bitfinex","SOLUSD",1731791535456,9.06439175,216.13,216.05,32.84127575]
["bitfinex","SOLUSD",1731791535661,0.12549,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1731791535662,9.06439175,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731791536585,13.69139175,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731791538381,13.69139175,216.12,216.04,9.06439175]
["bitfinex","SOLUSD",1731791539059,9.06439175,216.1,216.02,15.38709175]
["bitfinex","SOLUSD",1731791539255,9.06439175,216.1,216.03,29.06439175]
["bitfinex","SOLUSD",1731791539452,9.06439175,216.11,216.03,29.06439175]
["bitfinex","SOLUSD",1731791540970,4.6274,216.1,216.03,9.06439175]
["bitfinex","SOLUSD",1731791541954,4.6274,216.1,216.04,9.06439175]
["bitfinex","SOLUSD",1731791542576,6.1358,216.19,216.06,9.06439175]
["bitfinex","SOLUSD",1731791542876,9.06439175,216.11,216.02,6.3227]
["bitfinex","SOLUSD",1731791543066,9.06439175,216.1,216.03,9.06439175]
["bitfinex","SOLUSD",1731791543967,9.06439175,216.08,216.0,7.23889115]
["bitfinex","SOLUSD",1731791544273,9.06439175,216.07,216.0,16.3032829]
["bitfinex","SOLUSD",1731791546458,13.69259175,216.07,215.99,15.737]
["bitfinex","SOLUSD",1731791546754,13.69259175,216.07,215.97,6.0853]
["bitfinex","SOLUSD",1731791546755,13.69259175,216.07,215.98,32.84127575]
["bitfinex","SOLUSD",1731791547550,9.06439175,216.05,215.98,32.84127575]
["bitfinex","SOLUSD",1731791547775,9.06439175,216.04,215.97,9.06439175]
["bitfinex","SOLUSD",1731791548084,9.06439175,216.04,215.96,9.06439175]
["bitfinex","SOLUSD",1731791548254,4.6282,216.07,215.98,9.06439175]
["bitfinex","SOLUSD",1731791548455,9.06439175,216.05,215.98,9.06439175]
["bitfinex","SOLUSD",1731791548674,9.06439175,216.04,215.96,20.0]
["bitfinex","SOLUSD",1731791548880,9.06439175,216.04,215.96,29.06439175]
["bitfinex","SOLUSD",1731791549585,13.69319175,216.04,215.96,29.06439175]
["bitfinex","SOLUSD",1731791550256,4.6285,216.06,215.99,9.06439175]
["bitfinex","SOLUSD",1731791550466,9.18988175,216.09,216.0,9.06439175]
["bitfinex","SOLUSD",1731791551782,4.628,216.08,216.0,9.06439175]
["bitfinex","SOLUSD",1731791552872,2.1036,216.1,216.03,9.06439175]
["bitfinex","SOLUSD",1731791553183,4.6276,216.1,216.03,9.06439175]
["bitfinex","SOLUSD",1731791553370,13.69199175,216.1,216.03,9.06439175]
["bitfinex","SOLUSD",1731791554984,9.06439175,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791556171,13.69209175,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791556575,13.69209175,216.09,216.0,20.0]
["bitfinex","SOLUSD",1731791556779,13.69209175,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791557864,13.69209175,216.09,216.0,20.0]
["bitfinex","SOLUSD",1731791558077,13.69209175,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791558680,9.06439175,216.08,216.0,9.06439175]
["bitfinex","SOLUSD",1731791558888,9.06439175,216.07,216.0,20.0]
["bitfinex","SOLUSD",1731791559169,9.06439175,216.08,216.0,29.06439175]
["bitfinex","SOLUSD",1731791559370,9.06439175,216.08,216.01,9.06439175]
["bitfinex","SOLUSD",1731791559787,4.6281,216.07,216.01,9.06439175]
["bitfinex","SOLUSD",1731791560665,4.6279,216.09,216.01,9.06439175]
["bitfinex","SOLUSD",1731791560870,9.06439175,216.1,216.03,9.06439175]
["bitfinex","SOLUSD",1731791561066,4.6274,216.11,216.04,9.06439175]
["bitfinex","SOLUSD",1731791561498,4.627,216.13,216.06,9.06439175]
["bitfinex","SOLUSD",1731791561676,9.06439175,216.1,216.02,15.2294]
["bitfinex","SOLUSD",1731791561880,4.6277,216.09,216.01,9.06439175]
["bitfinex","SOLUSD",1731791562295,9.06439175,216.08,216.01,9.06439175]
["bitfinex","SOLUSD",1731791563572,13.69239175,216.08,216.01,9.06439175]
["bitfinex","SOLUSD",1731791566083,13.69239175,216.08,215.98,43.776884]
["bitfinex","SOLUSD",1731791566281,13.69239175,216.08,215.99,9.06439175]
["bitfinex","SOLUSD",1731791570377,0.12549,215.99,215.83,20.99887439]
["bitfinex","SOLUSD",1731791570599,9.06439175,215.92,215.84,9.06439175]
["bitfinex","SOLUSD",1731791571174,9.06439175,215.9,215.82,9.06439175]
["bitfinex","SOLUSD",1731791572399,9.06439175,215.9,215.83,20.0]
["bitfinex","SOLUSD",1731791574783,9.06439175,215.9,215.82,20.0]
["bitfinex","SOLUSD",1731791575088,9.06439175,215.9,215.83,9.06439175]
["bitfinex","SOLUSD",1731791575980,4.6304,215.96,215.86,9.06439175]
["bitfinex","SOLUSD",1731791576192,9.06439175,215.95,215.86,9.06439175]
["bitfinex","SOLUSD",1731791577209,13.69509175,215.95,215.86,9.06439175]
["bitfinex","SOLUSD",1731791577785,9.06439175,215.94,215.86,9.06439175]
["bitfinex","SOLUSD",1731791577988,4.6307,215.95,215.86,9.06439175]
["bitfinex","SOLUSD",1731791578181,9.06439175,215.94,215.86,9.06439175]
["bitfinex","SOLUSD",1731791579292,13.69509175,215.95,215.87,9.06439175]
["bitfinex","SOLUSD",1731791579494,13.69509175,215.95,215.88,9.06439175]
["bitfinex","SOLUSD",1731791580517,2.1036,215.97,215.85,20.0]
["bitfinex","SOLUSD",1731791580518,6.734,215.97,215.9,9.06439175]
["bitfinex","SOLUSD",1731791580703,4.6299,215.99,215.92,9.06439175]
["bitfinex","SOLUSD",1731791580895,9.06439175,215.97,215.9,9.06439175]
["bitfinex","SOLUSD",1731791581096,9.06439175,215.95,215.88,9.06439175]
["bitfinex","SOLUSD",1731791581319,13.69549175,215.94,215.86,9.06439175]
["bitfinex","SOLUSD",1731791584705,13.69549175,215.94,215.85,23.776884]
["bitfinex","SOLUSD",1731791584905,9.06439175,215.92,215.85,23.776884]
["bitfinex","SOLUSD",1731791585110,9.06439175,215.92,215.85,20.0]
["bitfinex","SOLUSD",1731791585736,9.06439175,215.91,215.85,20.0]
["bitfinex","SOLUSD",1731791585897,9.06439175,215.91,215.82,20.0]
["bitfinex","SOLUSD",1731791586103,9.06439175,215.91,215.81,15.903]
["bitfinex","SOLUSD",1731791586104,13.69599175,215.91,215.85,20.0]
["bitfinex","SOLUSD",1731791586304,4.6316,215.91,215.85,20.0]
["bitfinex","SOLUSD",1731791587719,9.06439175,215.94,215.86,9.06439175]
["bitfinex","SOLUSD",1731791588435,9.06439175,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1731791588767,9.06439175,215.93,215.86,9.06439175]
["bitfinex","SOLUSD",1731791589626,13.69549175,215.93,215.86,9.06439175]
["bitfinex","SOLUSD",1731791590537,9.06439175,215.95,215.88,9.06439175]
["bitfinex","SOLUSD",1731791590709,9.06439175,215.96,215.88,9.06439175]
["bitfinex","SOLUSD",1731791591119,9.06439175,215.94,215.87,9.06439175]
["bitfinex","SOLUSD",1731791591325,9.06439175,215.95,215.87,9.06439175]
["bitfinex","SOLUSD",1731791591626,4.6302,215.97,215.87,9.06439175]
["bitfinex","SOLUSD",1731791591627,9.06439175,215.94,215.87,9.06439175]
["bitfinex","SOLUSD",1731791592127,9.06439175,215.95,215.88,9.06439175]
["bitfinex","SOLUSD",1731791592313,186.1502,216.02,215.91,9.06439175]
["bitfinex","SOLUSD",1731791592314,9.06439175,215.98,215.91,9.06439175]
["bitfinex","SOLUSD",1731791593026,9.06439175,215.99,215.92,9.06439175]
["bitfinex","SOLUSD",1731791593424,4.6298,215.99,215.92,9.06439175]
["bitfinex","SOLUSD",1731791594431,2.1036,216.02,215.94,9.06439175]
["bitfinex","SOLUSD",1731791594432,4.6295,216.01,215.94,9.06439175]
["bitfinex","SOLUSD",1731791594940,13.69389175,216.01,215.94,9.06439175]
["bitfinex","SOLUSD",1731791596009,4.6295,216.01,215.94,9.06439175]
["bitfinex","SOLUSD",1731791597614,20.0,216.06,215.96,9.06439175]
["bitfinex","SOLUSD",1731791597808,9.06439175,216.04,215.96,9.06439175]
["bitfinex","SOLUSD",1731791598723,4.6289,216.03,215.96,9.06439175]
["bitfinex","SOLUSD",1731791599513,4.6289,216.03,215.97,9.06439175]
["bitfinex","SOLUSD",1731791599920,4.6272,216.11,216.02,9.06439175]
["bitfinex","SOLUSD",1731791600226,4.6272,216.11,216.03,9.06439175]
["bitfinex","SOLUSD",1731791600427,13.69159175,216.11,216.03,9.06439175]
["bitfinex","SOLUSD",1731791600639,9.06439175,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791600845,4.6272,216.11,216.04,9.06439175]
["bitfinex","SOLUSD",1731791601045,9.06439175,216.1,216.03,9.06439175]
["bitfinex","SOLUSD",1731791601344,9.06439175,216.1,216.02,9.06439175]
["bitfinex","SOLUSD",1731791601641,9.06439175,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791601829,4.6277,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791602326,13.69209175,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791603842,9.06439175,216.1,216.02,9.06439175]
["bitfinex","SOLUSD",1731791604812,4.6272,216.11,216.04,9.06439175]
["bitfinex","SOLUSD",1731791605540,4.6271,216.12,216.05,9.06439175]
["bitfinex","SOLUSD",1731791605835,13.69149175,216.12,216.04,9.06439175]
["bitfinex","SOLUSD",1731791610044,13.69149175,216.12,215.99,0.21916462]
["bitfinex","SOLUSD",1731791610247,13.69149175,216.12,216.03,9.06439175]
["bitfinex","SOLUSD",1731791612846,13.69149175,216.12,216.0,13.691492]
["bitfinex","SOLUSD",1731791613042,22.1036,216.17,216.08,9.06439175]
["bitfinex","SOLUSD",1731791613245,13.69069175,216.16,216.09,9.06439175]
["bitfinex","SOLUSD",1731791613745,4.6263,216.16,216.09,9.06439175]
["bitfinex","SOLUSD",1731791613944,9.06439175,216.18,216.1,9.06439175]
["bitfinex","SOLUSD",1731791615040,13.69029175,216.18,216.1,9.06439175]
["bitfinex","SOLUSD",1731791615247,9.06439175,216.15,216.04,43.87055862]
["bitfinex","SOLUSD",1731791615443,9.06439175,216.14,216.07,9.06439175]
["bitfinex","SOLUSD",1731791615643,9.06439175,216.1,216.03,15.4679]
["bitfinex","SOLUSD",1731791616526,9.06439175,216.09,216.03,15.4679]
["bitfinex","SOLUSD",1731791616723,9.06439175,216.06,215.99,9.06439175]
["bitfinex","SOLUSD",1731791616928,9.06439175,216.05,215.97,21.7846]
["bitfinex","SOLUSD",1731791617133,9.06439175,216.03,215.97,15.4679]
["bitfinex","SOLUSD",1731791617449,9.06439175,216.03,215.95,9.06439175]
["bitfinex","SOLUSD",1731791617830,9.06439175,216.03,215.97,9.06439175]
["bitfinex","SOLUSD",1731791623163,9.06439175,216.05,215.97,9.06439175]
["bitfinex","SOLUSD",1731791624067,16.2953,216.11,215.94,11.768]
["bitfinex","SOLUSD",1731791624068,9.06439175,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1731791624357,9.06439175,215.99,215.93,20.0]
["bitfinex","SOLUSD",1731791624536,9.06439175,215.99,215.92,15.4679]
["bitfinex","SOLUSD",1731791624741,9.06439175,215.99,215.91,9.06439175]
["bitfinex","SOLUSD",1731791624940,6.7326,216.03,215.87,21.9367]
["bitfinex","SOLUSD",1731791624941,20.0,216.02,215.87,21.9367]
["bitfinex","SOLUSD",1731791625149,9.06439175,215.96,215.88,20.63469175]
["bitfinex","SOLUSD",1731791625456,9.06439175,215.96,215.88,9.06439175]
["bitfinex","SOLUSD",1731791625865,9.06439175,215.94,215.87,15.5769]
["bitfinex","SOLUSD",1731791626031,9.06439175,215.94,215.82,6.1149]
["bitfinex","SOLUSD",1731791626238,4.6298,215.99,215.88,9.06439175]
["bitfinex","SOLUSD",1731791626537,9.06439175,215.96,215.88,9.06439175]
["bitfinex","SOLUSD",1731791626743,9.06439175,215.94,215.86,9.06439175]
["bitfinex","SOLUSD",1731791627463,9.06439175,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1731791627971,9.06439175,215.97,215.89,9.06439175]
["bitfinex","SOLUSD",1731791628262,9.06439175,215.97,215.9,9.06439175]
["bitfinex","SOLUSD",1731791629070,9.06439175,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1731791629866,13.69459175,215.98,215.9,32.84127575]
["bitfinex","SOLUSD",1731791630039,4.6294,216.01,215.9,32.84127575]
["bitfinex","SOLUSD",1731791630239,9.06439175,215.98,215.9,32.84127575]
["bitfinex","SOLUSD",1731791630848,9.06439175,215.97,215.9,32.84127575]
["bitfinex","SOLUSD",1731791631457,4.6294,216.01,215.9,32.84127575]
["bitfinex","SOLUSD",1731791631786,9.06439175,215.98,215.9,32.84127575]
["bitfinex","SOLUSD",1731791632062,6.7327,216.03,215.95,9.06439175]
["bitfinex","SOLUSD",1731791632271,13.69319175,216.04,215.97,9.06439175]
["bitfinex","SOLUSD",1731791632564,13.69319175,216.04,215.91,6.36588]
["bitfinex","SOLUSD",1731791632565,9.06439175,216.03,215.95,9.06439175]
["bitfinex","SOLUSD",1731791632748,9.06439175,216.02,215.95,9.06439175]
["bitfinex","SOLUSD",1731791632951,9.06439175,216.03,215.95,9.06439175]
["bitfinex","SOLUSD",1731791633738,13.69339175,216.03,215.95,9.06439175]
["bitfinex","SOLUSD",1731791633938,4.629,216.03,215.96,9.06439175]
["bitfinex","SOLUSD",1731791634966,9.06439175,216.02,215.92,43.87055862]
["bitfinex","SOLUSD",1731791635187,9.06439175,216.03,215.95,32.84127575]
["bitfinex","SOLUSD",1731791635481,9.06439175,216.03,215.95,9.06439175]
["bitfinex","SOLUSD",1731791636359,9.06439175,216.03,215.96,9.06439175]
["bitfinex","SOLUSD",1731791638366,13.69289175,216.06,215.99,9.06439175]
["bitfinex","SOLUSD",1731791638566,2.1036,216.08,216.0,9.06439175]
["bitfinex","SOLUSD",1731791638567,15.79599175,216.08,216.0,9.06439175]
["bitfinex","SOLUSD",1731791638939,9.06439175,216.07,216.0,9.06439175]
["bitfinex","SOLUSD",1731791639744,13.69249175,216.07,216.0,9.06439175]
["bitfinex","SOLUSD",1731791640154,9.06439175,216.06,215.99,9.06439175]
["bitfinex","SOLUSD",1731791642444,9.06439175,216.04,215.92,23.776884]
["bitfinex","SOLUSD",1731791642657,9.06439175,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1731791642978,9.06439175,216.03,215.95,9.06439175]
["bitfinex","SOLUSD",1731791643655,13.69349175,216.03,215.96,9.06439175]
["bitfinex","SOLUSD",1731791643861,11.16799175,216.08,216.01,9.06439175]
["bitfinex","SOLUSD",1731791644066,13.69189175,216.1,216.02,9.06439175]
["bitfinex","SOLUSD",1731791644261,9.06439175,216.11,216.04,9.06439175]
["bitfinex","SOLUSD",1731791644763,9.06439175,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791644956,9.06439175,216.08,216.01,9.06439175]
["bitfinex","SOLUSD",1731791645350,13.69209175,216.09,216.01,9.06439175]
["bitfinex","SOLUSD",1731791645751,9.06439175,216.08,216.0,32.84127575]
["bitfinex","SOLUSD",1731791646979,9.06439175,216.07,216.0,32.84127575]
["bitfinex","SOLUSD",1731791649993,9.06439175,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791650950,13.69209175,216.09,216.02,9.06439175]
["bitfinex","SOLUSD",1731791652263,4.6274,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1731791652466,9.06439175,216.12,216.04,9.06439175]
["bitfinex","SOLUSD",1731791653169,9.06439175,216.12,216.05,9.06439175]
["bitfinex","SOLUSD",1731791653371,9.06439175,216.13,216.06,9.06439175]
["bitfinex","SOLUSD",1731791653585,8.2691,216.19,216.03,23.776884]
["bitfinex","SOLUSD",1731791653586,9.06439175,216.14,216.07,9.06439175]
["bitfinex","SOLUSD",1731791656272,13.69099175,216.14,216.07,9.06439175]
["bitfinex","SOLUSD",1731791656778,9.06439175,216.15,216.07,9.06439175]
["bitfinex","SOLUSD",1731791657196,4.6257,216.18,216.03,23.776884]
["bitfinex","SOLUSD",1731791657197,9.06439175,216.11,216.04,9.06439175]
["bitfinex","SOLUSD",1731791657494,9.06439175,216.11,216.05,43.776884]
["bitfinex","SOLUSD",1731791657912,9.06439175,216.12,216.05,52.84127575]
["bitfinex","SOLUSD",1731791662108,9.06439175,216.12,216.05,43.776884]
["bitfinex","SOLUSD",1731791662406,9.06439175,216.12,216.05,52.84127575]
["bitfinex","SOLUSD",1731791662781,9.06439175,216.15,216.08,9.06439175]
["bitfinex","SOLUSD",1731791663199,9.06439175,216.15,216.07,15.2187]
["bitfinex","SOLUSD",1731791663200,0.1,216.23,216.11,9.06439175]
["bitfinex","SOLUSD",1731791663385,9.06439175,216.18,216.11,9.06439175]
["bitfinex","SOLUSD",1731791666194,13.68989175,216.19,216.11,9.06439175]
["bitfinex","SOLUSD",1731791666684,13.68989175,216.19,216.12,9.06439175]
["bitfinex","SOLUSD",1731791667011,13.68989175,216.19,216.11,9.06439175]
["bitfinex","SOLUSD",1731791667012,9.06439175,216.18,216.11,9.06439175]
["bitfinex","SOLUSD",1731791669811,24.6247,216.23,216.13,9.06439175]
["bitfinex","SOLUSD",1731791670011,9.06439175,216.22,216.15,9.06439175]
["bitfinex","SOLUSD",1731791671287,9.06439175,216.21,216.14,9.06439175]
["bitfinex","SOLUSD",1731791671606,9.06439175,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731791673007,9.06439175,216.22,216.15,32.84127575]
["bitfinex","SOLUSD",1731791674915,9.06439175,216.21,216.15,32.84127575]
["bitfinex","SOLUSD",1731791675089,9.06439175,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731791675926,9.06439175,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1731791676896,9.06439175,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731791677395,9.06439175,216.22,216.16,9.06439175]
["bitfinex","SOLUSD",1731791677602,9.06439175,216.22,216.15,49.05747575]
["bitfinex","SOLUSD",1731791678184,9.06439175,216.26,216.19,9.06439175]
["bitfinex","SOLUSD",1731791678682,4.6238,216.28,216.2,9.06439175]
["bitfinex","SOLUSD",1731791678909,9.06439175,216.27,216.2,9.06439175]
["bitfinex","SOLUSD",1731791679114,9.06439175,216.26,216.2,9.06439175]
["bitfinex","SOLUSD",1731791679291,9.06439175,216.26,216.16,0.09367462]
["bitfinex","SOLUSD",1731791679496,9.06439175,216.21,216.15,39.993084]
["bitfinex","SOLUSD",1731791680513,9.06439175,216.22,216.15,49.05747575]
["bitfinex","SOLUSD",1731791683710,9.06439175,216.23,216.16,9.06439175]
["bitfinex","SOLUSD",1731791685116,13.68909175,216.23,216.16,9.06439175]
["bitfinex","SOLUSD",1731791685684,9.06439175,216.22,216.15,49.05747575]
["bitfinex","SOLUSD",1731791687588,13.68929175,216.22,216.15,49.05747575]
["bitfinex","SOLUSD",1731791690195,13.68929175,216.22,216.15,39.993084]
["bitfinex","SOLUSD",1731791696019,9.06439175,216.22,216.15,39.993084]
["bitfinex","SOLUSD",1731791697719,9.06439175,216.19,216.15,16.2162]
["bitfinex","SOLUSD",1731791697927,9.06439175,216.16,216.15,16.2162]
["bitfinex","SOLUSD",1731791698616,9.06439175,216.17,216.15,16.2162]
["bitfinex","SOLUSD",1731791698916,9.06439175,216.22,216.15,25.28059175]
["bitfinex","SOLUSD",1731791699293,13.68909175,216.23,216.16,9.06439175]
["bitfinex","SOLUSD",1731791700027,9.06439175,216.22,216.15,25.28059175]
["bitfinex","SOLUSD",1731791702513,4.6247,216.23,216.15,25.28059175]
["bitfinex","SOLUSD",1731791702514,9.06439175,216.21,216.15,16.2162]
["bitfinex","SOLUSD",1731791703009,9.06439175,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1731791703321,4.6236,216.28,216.16,23.776884]
["bitfinex","SOLUSD",1731791703322,9.06439175,216.23,216.16,32.84127575]
["bitfinex","SOLUSD",1731791703513,9.06439175,216.22,216.15,16.2162]
["bitfinex","SOLUSD",1731791704219,9.06439175,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1731791704524,9.06439175,216.25,216.17,9.06439175]
["bitfinex","SOLUSD",1731791705521,13.68869175,216.25,216.17,9.06439175]
["bitfinex","SOLUSD",1731791705730,9.06439175,216.25,216.18,32.84127575]
["bitfinex","SOLUSD",1731791705907,9.06439175,216.26,216.19,9.06439175]
["bitfinex","SOLUSD",1731791706705,4.6236,216.28,216.2,32.84127575]
["bitfinex","SOLUSD",1731791707008,13.68799175,216.28,216.21,9.06439175]
["bitfinex","SOLUSD",1731791707214,0.5408931,216.29,216.21,9.06439175]
["bitfinex","SOLUSD",1731791707410,9.06439175,216.28,216.22,16.6662]
["bitfinex","SOLUSD",1731791708426,9.06439175,216.28,216.22,23.0274]
["bitfinex","SOLUSD",1731791709018,0.5408931,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1731791709222,9.60528485,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1731791710111,0.5408931,216.29,216.23,32.84127575]
["bitfinex","SOLUSD",1731791710322,9.06439175,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1731791711009,9.60528485,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1731791712931,0.5408931,216.29,216.23,32.84127575]
["bitfinex","SOLUSD",1731791713629,0.5408931,216.29,216.25,9.06439175]
["bitfinex","SOLUSD",1731791714010,0.5408931,216.29,216.26,9.06439175]
["bitfinex","SOLUSD",1731791714214,0.5408931,216.29,216.27,32.84127575]
["bitfinex","SOLUSD",1731791714404,0.5408931,216.29,216.28,49.50747575]
["bitfinex","SOLUSD",1731791714726,0.5408931,216.29,216.28,49.60115037]
["bitfinex","SOLUSD",1731791715034,16.26143392,216.37,216.3,9.06439175]
["bitfinex","SOLUSD",1731791715233,9.06439175,216.37,216.3,9.06439175]
["bitfinex","SOLUSD",1731791715407,9.06439175,216.36,216.29,32.84127575]
["bitfinex","SOLUSD",1731791715818,7.19704217,216.39,216.32,9.06439175]
["bitfinex","SOLUSD",1731791716012,9.06439175,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1731791717823,9.06439175,216.38,216.31,32.84127575]
["bitfinex","SOLUSD",1731791718938,9.06439175,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731791719112,13.68569175,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1731791719626,7.19704217,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731791719825,7.19704217,216.43,216.36,39.20247575]
["bitfinex","SOLUSD",1731791719826,9.06439175,216.43,216.36,39.20247575]
["bitfinex","SOLUSD",1731791720036,9.06439175,216.42,216.36,30.138084]
["bitfinex","SOLUSD",1731791720417,4.6203,216.44,216.36,39.20247575]
["bitfinex","SOLUSD",1731791720730,9.06439175,216.43,216.36,39.20247575]
["bitfinex","SOLUSD",1731791720930,9.06439175,216.42,216.36,30.138084]
["bitfinex","SOLUSD",1731791721320,4.6203,216.44,216.36,39.20247575]
["bitfinex","SOLUSD",1731791721518,9.06439175,216.43,216.36,39.20247575]
["bitfinex","SOLUSD",1731791722224,9.06439175,216.42,216.36,30.138084]
["bitfinex","SOLUSD",1731791722538,4.6195,216.47,216.36,30.138084]
["bitfinex","SOLUSD",1731791722539,9.06439175,216.4,216.36,30.138084]
["bitfinex","SOLUSD",1731791722910,9.06439175,216.41,216.36,30.138084]
["bitfinex","SOLUSD",1731791725019,9.06439175,216.38,216.35,16.6662]
["bitfinex","SOLUSD",1731791725233,9.06439175,216.36,216.28,9.06439175]
["bitfinex","SOLUSD",1731791725422,9.06439175,216.34,216.27,24.06779175]
["bitfinex","SOLUSD",1731791725737,9.06439175,216.35,216.28,9.06439175]
["bitfinex","SOLUSD",1731791726442,9.06439175,216.36,216.28,9.06439175]
["bitfinex","SOLUSD",1731791726625,9.06439175,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731791726834,9.06439175,216.42,216.35,15.0034]
["bitfinex","SOLUSD",1731791727030,9.06439175,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731791727217,9.06439175,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731791728047,13.68479175,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731791729015,9.06439175,216.43,216.36,32.84127575]
["bitfinex","SOLUSD",1731791729421,9.06439175,216.45,216.38,32.84127575]
["bitfinex","SOLUSD",1731791729633,13.68429175,216.46,216.39,9.06439175]
["bitfinex","SOLUSD",1731791729831,9.06439175,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1731791730450,9.06439175,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1731791731249,9.06439175,216.46,216.35,15.0034]
["bitfinex","SOLUSD",1731791731250,9.06439175,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731791731552,9.06439175,216.43,216.37,20.0]
["bitfinex","SOLUSD",1731791732042,9.06439175,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1731791734442,9.06439175,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1731791735242,9.06439175,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731791736644,9.06439175,216.39,216.35,15.0034]
["bitfinex","SOLUSD",1731791736839,9.06439175,216.36,216.35,15.0034]
["bitfinex","SOLUSD",1731791737018,9.06439175,216.36,216.3,16.4219]
["bitfinex","SOLUSD",1731791737362,9.06439175,216.34,216.3,16.4219]
["bitfinex","SOLUSD",1731791737721,9.06439175,216.34,216.28,0.09367462]
["bitfinex","SOLUSD",1731791738040,9.06439175,216.33,216.26,9.06439175]
["bitfinex","SOLUSD",1731791738555,9.06439175,216.33,216.26,9.15806637]
["bitfinex","SOLUSD",1731791739049,9.06439175,216.36,216.29,9.06439175]
["bitfinex","SOLUSD",1731791739228,4.6206,216.42,216.32,9.06439175]
["bitfinex","SOLUSD",1731791739422,13.68499175,216.42,216.35,9.06439175]
["bitfinex","SOLUSD",1731791739621,4.6195,216.47,216.36,23.776884]
["bitfinex","SOLUSD",1731791739947,9.06439175,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731791740328,9.06439175,216.42,216.35,43.87055862]
["bitfinex","SOLUSD",1731791740643,9.06439175,216.41,216.35,43.87055862]
["bitfinex","SOLUSD",1731791740843,14.08689403,216.42,216.35,43.87055862]
["bitfinex","SOLUSD",1731791742025,18.70729403,216.43,216.35,57.95745265]
["bitfinex","SOLUSD",1731791743445,14.08689403,216.46,216.38,14.21238403]
["bitfinex","SOLUSD",1731791743652,14.08689403,216.44,216.37,20.0]
["bitfinex","SOLUSD",1731791743858,14.08689403,216.43,216.37,20.0]
["bitfinex","SOLUSD",1731791744723,14.08689403,216.43,216.36,14.08689403]
["bitfinex","SOLUSD",1731791745047,14.08689403,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731791745349,14.08689403,216.37,216.26,16.185]
["bitfinex","SOLUSD",1731791745552,14.08689403,216.35,216.27,14.08689403]
["bitfinex","SOLUSD",1731791745850,14.08689403,216.37,216.29,14.08689403]
["bitfinex","SOLUSD",1731791746223,14.08689403,216.37,216.3,0.09367462]
["bitfinex","SOLUSD",1731791746621,14.08689403,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731791747529,18.70789403,216.41,216.33,14.08689403]
["bitfinex","SOLUSD",1731791747737,18.70789403,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1731791748350,14.08689403,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1731791748544,14.08689403,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731791748862,18.70739403,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1731791750629,18.70739403,216.43,216.37,14.08689403]
["bitfinex","SOLUSD",1731791750837,18.70689403,216.45,216.39,0.21916462]
["bitfinex","SOLUSD",1731791751033,4.62,216.45,216.39,0.21916462]
["bitfinex","SOLUSD",1731791751241,14.08689403,216.46,216.39,0.21916462]
["bitfinex","SOLUSD",1731791752240,14.08689403,216.44,216.39,0.21916462]
["bitfinex","SOLUSD",1731791752648,4.6189,216.5,216.39,0.21916462]
["bitfinex","SOLUSD",1731791752649,14.08689403,216.45,216.39,0.21916462]
["bitfinex","SOLUSD",1731791753438,14.08689403,216.46,216.39,0.21916462]
["bitfinex","SOLUSD",1731791753893,14.08689403,216.45,216.39,0.21916462]
["bitfinex","SOLUSD",1731791756849,18.70659403,216.46,216.39,14.30605865]
["bitfinex","SOLUSD",1731791757350,4.6197,216.46,216.4,14.08689403]
["bitfinex","SOLUSD",1731791757751,14.08689403,216.47,216.4,14.08689403]
["bitfinex","SOLUSD",1731791757965,18.70649403,216.47,216.4,14.08689403]
["bitfinex","SOLUSD",1731791759555,14.08689403,216.46,216.39,14.30605865]
["bitfinex","SOLUSD",1731791760569,0.5408931,216.51,216.5,0.34465462]
["bitfinex","SOLUSD",1731791760742,0.5408931,216.51,216.5,53.1213017]
["bitfinex","SOLUSD",1731791761348,0.5408931,216.51,216.5,29.2189277]
["bitfinex","SOLUSD",1731791761675,0.5408931,216.51,216.5,53.1213017]
["bitfinex","SOLUSD",1731791761976,8.99976308,216.6,216.5,53.1213017]
["bitfinex","SOLUSD",1731791761977,8.99976308,216.6,216.53,8.99976308]
["bitfinex","SOLUSD",1731791762198,4.7068247,216.63,216.54,0.09367462]
["bitfinex","SOLUSD",1731791762374,8.99976308,216.61,216.54,0.21916462]
["bitfinex","SOLUSD",1731791762900,4.7068247,216.63,216.51,23.776884]
["bitfinex","SOLUSD",1731791762901,14.06234359,216.6,216.52,34.18783359]
["bitfinex","SOLUSD",1731791763894,14.06234359,216.58,216.5,14.06234359]
["bitfinex","SOLUSD",1731791764186,14.06234359,216.59,216.51,34.06234359]
["bitfinex","SOLUSD",1731791765273,14.06234359,216.57,216.5,14.06234359]
["bitfinex","SOLUSD",1731791765478,14.06234359,216.56,216.48,57.96471759]
["bitfinex","SOLUSD",1731791765875,14.06234359,216.57,216.49,14.15601821]
["bitfinex","SOLUSD",1731791766071,14.06234359,216.57,216.5,20.0]
["bitfinex","SOLUSD",1731791766395,14.06234359,216.57,216.5,14.06234359]
["bitfinex","SOLUSD",1731791766584,14.06234359,216.58,216.51,14.06234359]
["bitfinex","SOLUSD",1731791766893,18.67934359,216.59,216.51,14.06234359]
["bitfinex","SOLUSD",1731791767095,4.617,216.59,216.53,14.06234359]
["bitfinex","SOLUSD",1731791768497,14.06234359,216.6,216.53,14.06234359]
["bitfinex","SOLUSD",1731791768793,18.67904359,216.61,216.53,14.06234359]
["bitfinex","SOLUSD",1731791772754,14.06234359,216.6,216.53,14.06234359]
["bitfinex","SOLUSD",1731791773170,14.06234359,216.6,216.52,14.06234359]
["bitfinex","SOLUSD",1731791774073,14.06234359,216.6,216.53,14.06234359]
["bitfinex","SOLUSD",1731791774575,18.67914359,216.6,216.53,14.06234359]
["bitfinex","SOLUSD",1731791779081,18.67914359,216.6,216.53,13.97171889]
["bitfinex","SOLUSD",1731791779582,14.06234359,216.58,216.51,14.06234359]
["bitfinex","SOLUSD",1731791780484,14.06234359,216.59,216.52,14.06234359]
["bitfinex","SOLUSD",1731791781490,18.67914359,216.6,216.53,14.06234359]
["bitfinex","SOLUSD",1731791782563,14.06234359,216.59,216.52,14.06234359]
["bitfinex","SOLUSD",1731791782780,14.06234359,216.59,216.52,9.00046867]
["bitfinex","SOLUSD",1731791782781,9.00046867,216.59,216.52,9.00046867]
["bitfinex","SOLUSD",1731791786081,9.00046867,216.53,216.47,22.057]
["bitfinex","SOLUSD",1731791786265,9.00046867,216.51,216.47,16.0079]
["bitfinex","SOLUSD",1731791786467,9.00046867,216.49,216.42,31.70316867]
["bitfinex","SOLUSD",1731791786663,9.00046867,216.47,216.42,22.7027]
["bitfinex","SOLUSD",1731791786990,9.00046867,216.47,216.42,16.3743]
["bitfinex","SOLUSD",1731791787289,9.00046867,216.45,216.42,16.3743]
["bitfinex","SOLUSD",1731791787472,9.00046867,216.45,216.37,15.32886867]
["bitfinex","SOLUSD",1731791787873,9.00046867,216.44,216.37,15.32886867]
["bitfinex","SOLUSD",1731791788659,9.00046867,216.45,216.37,15.32886867]
["bitfinex","SOLUSD",1731791788900,14.08222581,216.45,216.37,20.41062581]
["bitfinex","SOLUSD",1731791789190,14.08222581,216.44,216.37,20.41062581]
["bitfinex","SOLUSD",1731791789497,14.08222581,216.44,216.38,20.0]
["bitfinex","SOLUSD",1731791790588,18.70202581,216.46,216.38,20.0]
["bitfinex","SOLUSD",1731791790785,3.185,216.51,216.42,14.08222581]
["bitfinex","SOLUSD",1731791791089,3.185,216.51,216.43,14.08222581]
["bitfinex","SOLUSD",1731791791090,14.08222581,216.51,216.43,14.08222581]
["bitfinex","SOLUSD",1731791791420,18.70092581,216.51,216.43,14.08222581]
["bitfinex","SOLUSD",1731791791981,18.70092581,216.51,216.37,20.41062581]
["bitfinex","SOLUSD",1731791791982,14.08222581,216.44,216.32,6.3284]
["bitfinex","SOLUSD",1731791792161,14.08222581,216.42,216.34,14.08222581]
["bitfinex","SOLUSD",1731791793469,14.08222581,216.42,216.35,20.0]
["bitfinex","SOLUSD",1731791794166,14.08222581,216.44,216.36,14.08222581]
["bitfinex","SOLUSD",1731791795994,14.08222581,216.48,216.4,14.08222581]
["bitfinex","SOLUSD",1731791796290,14.08222581,216.48,216.4,30.45652581]
["bitfinex","SOLUSD",1731791796485,14.08222581,216.46,216.4,16.3743]
["bitfinex","SOLUSD",1731791800597,14.08222581,216.48,216.41,20.09367462]
["bitfinex","SOLUSD",1731791800807,14.08222581,216.48,216.41,26.42207462]
["bitfinex","SOLUSD",1731791801179,14.08222581,216.5,216.43,20.09367462]
["bitfinex","SOLUSD",1731791803610,14.08222581,216.5,216.43,20.0]
["bitfinex","SOLUSD",1731791803907,14.08222581,216.48,216.41,6.3284]
["bitfinex","SOLUSD",1731791804079,14.08222581,216.46,216.41,6.3284]
["bitfinex","SOLUSD",1731791804288,4.6178,216.55,216.41,6.3284]
["bitfinex","SOLUSD",1731791804289,14.08222581,216.48,216.41,6.3284]
["bitfinex","SOLUSD",1731791805082,14.08222581,216.48,216.42,14.08222581]
["bitfinex","SOLUSD",1731791806694,14.08222581,216.48,216.41,6.3284]
["bitfinex","SOLUSD",1731791810909,9.0093128,216.49,216.41,15.3377128]
["bitfinex","SOLUSD",1731791812088,13.6285128,216.49,216.41,15.3377128]
["bitfinex","SOLUSD",1731791812288,24.618,216.54,216.42,0.21916462]
["bitfinex","SOLUSD",1731791812486,9.0093128,216.48,216.41,6.3284]
["bitfinex","SOLUSD",1731791813406,9.0093128,216.47,216.41,6.3284]
["bitfinex","SOLUSD",1731791814906,13.6289128,216.47,216.41,6.3284]
["bitfinex","SOLUSD",1731791818511,9.0093128,216.43,216.4,16.3743]
["bitfinex","SOLUSD",1731791818693,9.0093128,216.43,216.35,22.6101]
["bitfinex","SOLUSD",1731791818890,9.0093128,216.41,216.35,22.6101]
["bitfinex","SOLUSD",1731791819607,9.0093128,216.39,216.35,22.6101]
["bitfinex","SOLUSD",1731791820683,9.0093128,216.38,216.35,22.6101]
["bitfinex","SOLUSD",1731791821011,9.0093128,216.38,216.2,13.87]
["bitfinex","SOLUSD",1731791821012,9.0093128,216.36,216.3,16.0308]
["bitfinex","SOLUSD",1731791821191,9.0093128,216.31,216.3,16.0308]
["bitfinex","SOLUSD",1731791821590,20.0,216.39,216.3,16.0308]
["bitfinex","SOLUSD",1731791821813,4.6211,216.4,216.3,16.0308]
["bitfinex","SOLUSD",1731791822110,9.0093128,216.31,216.25,16.0308]
["bitfinex","SOLUSD",1731791822305,0.1,216.38,216.25,16.0308]
["bitfinex","SOLUSD",1731791822306,9.0093128,216.29,216.25,16.0308]
["bitfinex","SOLUSD",1731791822820,14.10307727,216.28,216.25,16.0308]
["bitfinex","SOLUSD",1731791822986,14.10307727,216.27,216.25,16.0308]
["bitfinex","SOLUSD",1731791823192,14.10307727,216.26,216.25,16.0308]
["bitfinex","SOLUSD",1731791824119,4.6242,216.25,216.19,0.80285061]
["bitfinex","SOLUSD",1731791824296,14.10307727,216.24,216.18,6.0514]
["bitfinex","SOLUSD",1731791825217,14.10307727,216.28,216.21,14.10307727]
["bitfinex","SOLUSD",1731791825427,14.10307727,216.29,216.22,14.10307727]
["bitfinex","SOLUSD",1731791827816,14.10307727,216.29,216.22,14.10307727]
["bitfinex","SOLUSD",1731791829506,18.72647727,216.29,216.22,14.10307727]
["bitfinex","SOLUSD",1731791829701,14.10307727,216.31,216.22,14.10307727]
["bitfinex","SOLUSD",1731791829995,14.10307727,216.31,216.19,0.09367462]
["bitfinex","SOLUSD",1731791829996,14.10307727,216.33,216.26,14.10307727]
["bitfinex","SOLUSD",1731791832510,14.10307727,216.37,216.3,14.10307727]
["bitfinex","SOLUSD",1731791832726,4.6215,216.38,216.31,14.10307727]
["bitfinex","SOLUSD",1731791832727,14.10307727,216.38,216.31,14.10307727]
["bitfinex","SOLUSD",1731791833016,14.10307727,216.4,216.33,14.10307727]
["bitfinex","SOLUSD",1731791833216,14.10307727,216.41,216.33,14.10307727]
["bitfinex","SOLUSD",1731791833723,14.10307727,216.4,216.33,14.10307727]
["bitfinex","SOLUSD",1731791834015,18.72407727,216.4,216.33,14.10307727]
["bitfinex","SOLUSD",1731791835622,14.10307727,216.44,216.36,14.19675189]
["bitfinex","SOLUSD",1731791836125,14.10307727,216.43,216.36,14.19675189]
["bitfinex","SOLUSD",1731791836818,14.10307727,216.41,216.35,16.5005]
["bitfinex","SOLUSD",1731791837204,14.10307727,216.39,216.35,16.5005]
["bitfinex","SOLUSD",1731791839211,14.10307727,216.41,216.35,16.5005]
["bitfinex","SOLUSD",1731791839398,14.10307727,216.41,216.35,30.60357727]
["bitfinex","SOLUSD",1731791840510,18.72397727,216.41,216.35,16.5005]
["bitfinex","SOLUSD",1731791842522,14.10307727,216.39,216.35,16.5005]
["bitfinex","SOLUSD",1731791845842,18.72437727,216.39,216.35,16.5005]
["bitfinex","SOLUSD",1731791847307,14.10307727,216.37,216.35,16.5005]
["bitfinex","SOLUSD",1731791847529,14.10307727,216.37,216.3,15.2199]
["bitfinex","SOLUSD",1731791847807,14.10307727,216.35,216.3,15.2199]
["bitfinex","SOLUSD",1731791849730,18.72527727,216.35,216.3,15.2199]
["bitfinex","SOLUSD",1731791850235,14.10307727,216.33,216.3,15.2199]
["bitfinex","SOLUSD",1731791850940,4.6232,216.3,216.25,15.2199]
["bitfinex","SOLUSD",1731791851104,14.10307727,216.29,216.25,15.2199]
["bitfinex","SOLUSD",1731791851618,14.10307727,216.27,216.23,6.4691]
["bitfinex","SOLUSD",1731791851815,14.10307727,216.25,216.2,15.2199]
["bitfinex","SOLUSD",1731791855438,14.10307727,216.21,216.14,15.2199]
["bitfinex","SOLUSD",1731791855619,14.10307727,216.15,216.14,15.2199]
["bitfinex","SOLUSD",1731791855819,14.10307727,216.15,216.12,6.4691]
["bitfinex","SOLUSD",1731791856030,14.10307727,216.14,216.12,6.4691]
["bitfinex","SOLUSD",1731791856229,14.10307727,216.15,216.12,6.4691]
["bitfinex","SOLUSD",1731791856715,14.10307727,216.15,216.03,0.1]
["bitfinex","SOLUSD",1731791856716,14.10307727,216.13,216.03,14.10307727]
["bitfinex","SOLUSD",1731791856916,14.10307727,216.1,216.03,14.10307727]
["bitfinex","SOLUSD",1731791857327,14.10307727,216.11,216.04,0.09367462]
["bitfinex","SOLUSD",1731791857635,14.10307727,216.13,216.08,0.09367462]
["bitfinex","SOLUSD",1731791858440,14.10307727,216.13,216.06,0.34465462]
["bitfinex","SOLUSD",1731791858617,14.10307727,216.15,216.08,0.21916462]
["bitfinex","SOLUSD",1731791858818,14.10307727,216.16,216.08,14.19675189]
["bitfinex","SOLUSD",1731791859021,14.10307727,216.16,216.09,0.12549]
["bitfinex","SOLUSD",1731791860142,14.10307727,216.16,216.11,15.2199]
["bitfinex","SOLUSD",1731791861839,14.10307727,216.2,216.14,0.09367462]
["bitfinex","SOLUSD",1731791862038,14.10307727,216.22,216.15,14.10307727]
["bitfinex","SOLUSD",1731791862935,4.6246,216.24,216.16,0.09367462]
["bitfinex","SOLUSD",1731791863137,14.10307727,216.25,216.18,14.10307727]
["bitfinex","SOLUSD",1731791863445,14.10307727,216.26,216.18,14.10307727]
["bitfinex","SOLUSD",1731791864224,14.10307727,216.25,216.18,14.10307727]
["bitfinex","SOLUSD",1731791864418,14.10307727,216.25,216.17,14.10307727]
["bitfinex","SOLUSD",1731791865052,14.10307727,216.26,216.18,14.10307727]
["bitfinex","SOLUSD",1731791865218,14.10307727,216.26,216.12,23.99604862]
["bitfinex","SOLUSD",1731791865419,14.10307727,216.26,216.17,14.10307727]
["bitfinex","SOLUSD",1731791865620,14.10307727,216.21,216.11,15.2199]
["bitfinex","SOLUSD",1731791865929,14.10307727,216.15,216.11,15.2199]
["bitfinex","SOLUSD",1731791866231,0.1,216.24,216.06,15.3297]
["bitfinex","SOLUSD",1731791866232,14.10307727,216.12,216.06,15.3297]
["bitfinex","SOLUSD",1731791866430,14.10307727,216.11,216.06,15.3297]
["bitfinex","SOLUSD",1731791867034,14.10307727,216.12,216.06,15.3297]
["bitfinex","SOLUSD",1731791867946,18.73017727,216.12,216.06,15.3297]
["bitfinex","SOLUSD",1731791871741,14.10307727,216.12,216.06,15.3297]
["bitfinex","SOLUSD",1731791871934,14.10307727,216.15,216.09,0.09367462]
["bitfinex","SOLUSD",1731791872258,14.10307727,216.18,216.1,14.10307727]
["bitfinex","SOLUSD",1731791872853,18.72857727,216.19,216.11,14.10307727]
["bitfinex","SOLUSD",1731791876153,14.10307727,216.22,216.14,14.10307727]
["bitfinex","SOLUSD",1731791876339,18.72807727,216.22,216.15,14.10307727]
["bitfinex","SOLUSD",1731791876962,18.72807727,216.22,216.14,20.33517727]
["bitfinex","SOLUSD",1731791877145,14.10307727,216.2,216.14,6.2321]
["bitfinex","SOLUSD",1731791878154,18.72847727,216.2,216.14,6.2321]
["bitfinex","SOLUSD",1731791878364,4.6254,216.2,216.14,6.2321]
["bitfinex","SOLUSD",1731791879035,14.10307727,216.21,216.14,6.2321]
["bitfinex","SOLUSD",1731791879951,18.72817727,216.21,216.14,6.2321]
["bitfinex","SOLUSD",1731791880740,14.10307727,216.24,216.17,0.21916462]
["bitfinex","SOLUSD",1731791880957,14.10307727,216.24,216.16,29.43277727]
["bitfinex","SOLUSD",1731791881164,14.10307727,216.22,216.16,15.3297]
["bitfinex","SOLUSD",1731791881370,14.10307727,216.17,216.1,15.3297]
["bitfinex","SOLUSD",1731791881673,14.10307727,216.13,216.1,15.3297]
["bitfinex","SOLUSD",1731791881836,14.10307727,216.13,216.05,15.3297]
["bitfinex","SOLUSD",1731791882044,14.10307727,216.13,216.07,0.09367462]
["bitfinex","SOLUSD",1731791882334,14.10307727,216.13,216.06,14.10307727]
["bitfinex","SOLUSD",1731791882558,14.10307727,216.13,216.05,15.3297]
["bitfinex","SOLUSD",1731791882758,18.72997727,216.13,216.05,15.3297]
["bitfinex","SOLUSD",1731791883539,18.72997727,216.13,216.06,14.10307727]
["bitfinex","SOLUSD",1731791883744,14.10307727,216.19,216.11,14.10307727]
["bitfinex","SOLUSD",1731791884764,14.10307727,216.17,216.1,0.21916462]
["bitfinex","SOLUSD",1731791886736,14.10307727,216.19,216.12,0.21916462]
["bitfinex","SOLUSD",1731791886944,14.10307727,216.23,216.15,29.36757727]
["bitfinex","SOLUSD",1731791887137,18.72747727,216.25,216.17,14.10307727]
["bitfinex","SOLUSD",1731791888438,23.776884,216.21,216.08,15.2645]
["bitfinex","SOLUSD",1731791888746,14.10307727,216.24,216.11,0.09367462]
["bitfinex","SOLUSD",1731791888960,14.10307727,216.24,216.16,14.10307727]
["bitfinex","SOLUSD",1731791889249,14.10307727,216.18,216.1,29.36757727]
["bitfinex","SOLUSD",1731791889956,14.10307727,216.2,216.12,14.10307727]
["bitfinex","SOLUSD",1731791890264,14.10307727,216.2,216.13,0.09367462]
["bitfinex","SOLUSD",1731791890462,14.10307727,216.22,216.14,14.10307727]
["bitfinex","SOLUSD",1731791890998,14.10307727,216.22,216.13,0.09367462]
["bitfinex","SOLUSD",1731791891288,14.10307727,216.22,216.13,0.21916462]
["bitfinex","SOLUSD",1731791891666,18.72807727,216.22,216.13,0.21916462]
["bitfinex","SOLUSD",1731791892597,14.10307727,216.22,216.14,14.10307727]
["bitfinex","SOLUSD",1731791893012,18.72767727,216.24,216.16,14.10307727]
["bitfinex","SOLUSD",1731791893609,14.10307727,216.2,216.11,14.22856727]
["bitfinex","SOLUSD",1731791893806,14.10307727,216.18,216.1,15.2645]
["bitfinex","SOLUSD",1731791894000,14.10307727,216.16,216.1,15.2645]
["bitfinex","SOLUSD",1731791895219,14.10307727,216.14,216.05,29.36757727]
["bitfinex","SOLUSD",1731791895419,14.10307727,216.12,216.05,29.36757727]
["bitfinex","SOLUSD",1731791895919,4.6272,216.11,216.05,29.36757727]
["bitfinex","SOLUSD",1731791896795,4.6272,216.11,216.05,15.2645]
["bitfinex","SOLUSD",1731791897475,27.22643357,216.12,216.05,15.2645]
["bitfinex","SOLUSD",1731791900575,27.22613357,216.14,216.06,22.59933357]
["bitfinex","SOLUSD",1731791901299,22.59933357,216.16,216.08,22.59933357]
["bitfinex","SOLUSD",1731791901674,22.59933357,216.16,216.05,15.2645]
["bitfinex","SOLUSD",1731791901675,22.59933357,216.16,216.1,22.59933357]
["bitfinex","SOLUSD",1731791902073,22.59933357,216.16,216.08,22.59933357]
["bitfinex","SOLUSD",1731791905771,27.22553357,216.16,216.06,22.59933357]
["bitfinex","SOLUSD",1731791905981,22.59933357,216.12,216.05,15.2645]
["bitfinex","SOLUSD",1731791907703,22.59933357,216.1,216.05,15.2645]
["bitfinex","SOLUSD",1731791908779,4.6271,216.12,216.05,15.2645]
["bitfinex","SOLUSD",1731791909016,22.59933357,216.07,216.0,16.1378]
["bitfinex","SOLUSD",1731791909578,22.59933357,216.04,216.0,16.1378]
["bitfinex","SOLUSD",1731791910292,22.59933357,216.03,216.0,16.1378]
["bitfinex","SOLUSD",1731791910495,22.59933357,216.02,215.97,0.5408931]
["bitfinex","SOLUSD",1731791911302,22.59933357,216.03,215.97,0.5408931]
["bitfinex","SOLUSD",1731791911480,27.22813357,216.04,215.97,0.5408931]
["bitfinex","SOLUSD",1731791911904,22.59933357,216.04,215.98,0.09367462]
["bitfinex","SOLUSD",1731791912102,22.59933357,216.05,215.98,22.69300819]
["bitfinex","SOLUSD",1731791913002,22.59933357,216.05,215.98,23.87055862]
["bitfinex","SOLUSD",1731791913183,22.59933357,216.03,215.97,0.5408931]
["bitfinex","SOLUSD",1731791913374,22.59933357,216.04,215.97,0.5408931]
["bitfinex","SOLUSD",1731791913801,22.59933357,216.03,215.97,0.5408931]
["bitfinex","SOLUSD",1731791915696,22.59933357,216.02,215.97,0.5408931]
["bitfinex","SOLUSD",1731791916115,22.59933357,216.03,215.97,0.5408931]
["bitfinex","SOLUSD",1731791916917,22.59933357,216.05,215.98,22.69300819]
["bitfinex","SOLUSD",1731791917223,22.59933357,216.05,215.98,23.87055862]
["bitfinex","SOLUSD",1731791917795,22.59933357,216.05,215.98,46.46989219]
["bitfinex","SOLUSD",1731791918020,22.59933357,216.05,215.98,23.87055862]
["bitfinex","SOLUSD",1731791918327,22.59933357,216.02,215.97,0.5408931]
["bitfinex","SOLUSD",1731791918821,14.13811573,216.02,215.97,0.5408931]
["bitfinex","SOLUSD",1731791919204,14.13811573,215.98,215.97,0.5408931]
["bitfinex","SOLUSD",1731791920196,18.76811573,215.98,215.97,0.5408931]
["bitfinex","SOLUSD",1731791921634,18.76811573,215.98,215.82,14.23811573]
["bitfinex","SOLUSD",1731791921635,38.76811573,215.98,215.85,21.5514]
["bitfinex","SOLUSD",1731791921806,14.13811573,215.91,215.85,21.5514]
["bitfinex","SOLUSD",1731791922006,14.13811573,215.89,215.85,21.5514]
["bitfinex","SOLUSD",1731791926327,14.13811573,215.87,215.85,15.2985]
["bitfinex","SOLUSD",1731791926714,14.13811573,215.87,215.8,23.1108]
["bitfinex","SOLUSD",1731791926907,14.13811573,215.85,215.8,23.1108]
["bitfinex","SOLUSD",1731791929020,14.13811573,215.83,215.8,23.1108]
["bitfinex","SOLUSD",1731791929205,14.13811573,215.83,215.8,16.6388]
["bitfinex","SOLUSD",1731791929909,14.13811573,215.83,215.75,37.78980883]
["bitfinex","SOLUSD",1731791930350,18.77141573,215.83,215.75,37.78980883]
["bitfinex","SOLUSD",1731791930933,14.13811573,215.81,215.75,23.6516931]
["bitfinex","SOLUSD",1731791931754,14.13811573,215.77,215.75,17.1796931]
["bitfinex","SOLUSD",1731791932045,14.13811573,215.77,215.75,0.5408931]
["bitfinex","SOLUSD",1731791932724,14.13811573,215.83,215.75,14.67900883]
["bitfinex","SOLUSD",1731791932913,14.13811573,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1731791933333,14.13811573,215.83,215.77,14.13811573]
["bitfinex","SOLUSD",1731791933535,14.13811573,215.85,215.77,14.13811573]
["bitfinex","SOLUSD",1731791937923,14.13811573,215.86,215.78,37.91499973]
["bitfinex","SOLUSD",1731791938126,14.13811573,215.87,215.8,14.13811573]
["bitfinex","SOLUSD",1731791938343,14.13811573,215.89,215.81,37.91499973]
["bitfinex","SOLUSD",1731791939546,14.13811573,215.9,215.83,14.13811573]
["bitfinex","SOLUSD",1731791939846,0.1,215.97,215.79,22.9494]
["bitfinex","SOLUSD",1731791939847,14.13811573,215.95,215.87,14.13811573]
["bitfinex","SOLUSD",1731791940047,14.13811573,215.95,215.88,16.3649]
["bitfinex","SOLUSD",1731791940347,14.13811573,215.96,215.89,14.13811573]
["bitfinex","SOLUSD",1731791940650,14.13811573,215.96,215.88,22.9494]
["bitfinex","SOLUSD",1731791940651,14.13811573,215.95,215.88,37.08751573]
["bitfinex","SOLUSD",1731791940823,14.13811573,215.95,215.88,22.9494]
["bitfinex","SOLUSD",1731791941356,14.13811573,215.91,215.82,20.72261573]
["bitfinex","SOLUSD",1731791941727,14.13811573,215.9,215.83,14.13811573]
["bitfinex","SOLUSD",1731791942645,14.13811573,215.9,215.82,6.5845]
["bitfinex","SOLUSD",1731791942646,14.13811573,215.92,215.84,37.91499973]
["bitfinex","SOLUSD",1731791942861,14.13811573,215.94,215.87,14.13811573]
["bitfinex","SOLUSD",1731791943162,4.6302,215.97,215.87,14.13811573]
["bitfinex","SOLUSD",1731791943163,14.13811573,215.93,215.87,15.7879]
["bitfinex","SOLUSD",1731791943447,14.13811573,215.88,215.82,6.5845]
["bitfinex","SOLUSD",1731791943652,14.13811573,215.93,215.81,15.7879]
["bitfinex","SOLUSD",1731791943653,14.13811573,215.85,215.81,15.7879]
["bitfinex","SOLUSD",1731791943953,14.13811573,215.84,215.81,15.7879]
["bitfinex","SOLUSD",1731791944353,14.13811573,215.85,215.81,15.7879]
["bitfinex","SOLUSD",1731791947951,6.1164,215.96,215.82,37.91499973]
["bitfinex","SOLUSD",1731791948141,14.13811573,215.9,215.82,37.91499973]
["bitfinex","SOLUSD",1731791948335,14.13811573,215.9,215.83,0.21916462]
["bitfinex","SOLUSD",1731791948535,14.13811573,215.92,215.84,14.13811573]
["bitfinex","SOLUSD",1731791949533,18.76941573,215.92,215.84,14.13811573]
["bitfinex","SOLUSD",1731791950957,14.13811573,215.97,215.88,14.13811573]
["bitfinex","SOLUSD",1731791951153,14.13811573,215.97,215.9,14.13811573]
["bitfinex","SOLUSD",1731791951342,14.13811573,215.99,215.91,14.13811573]
["bitfinex","SOLUSD",1731791951653,18.76811573,215.99,215.91,14.13811573]
["bitfinex","SOLUSD",1731791955056,18.76811573,215.99,215.89,15.7879]
["bitfinex","SOLUSD",1731791955357,14.13811573,215.93,215.89,15.7879]
["bitfinex","SOLUSD",1731791955537,14.13811573,215.91,215.86,6.3969]
["bitfinex","SOLUSD",1731791955959,14.13811573,215.91,215.84,15.9716]
["bitfinex","SOLUSD",1731791956531,14.13811573,215.88,215.84,15.9716]
["bitfinex","SOLUSD",1731791957634,18.77041573,215.88,215.84,15.9716]
["bitfinex","SOLUSD",1731791958035,4.6323,215.88,215.84,15.9716]
["bitfinex","SOLUSD",1731791958451,14.13811573,215.89,215.84,15.9716]
["bitfinex","SOLUSD",1731791958770,18.77011573,215.89,215.84,15.9716]
["bitfinex","SOLUSD",1731791958943,18.76981573,215.91,215.84,30.10971573]
["bitfinex","SOLUSD",1731791959262,14.13811573,215.9,215.84,15.9716]
["bitfinex","SOLUSD",1731791960054,18.76991573,215.9,215.84,15.9716]
["bitfinex","SOLUSD",1731791963348,14.13811573,215.91,215.84,15.9716]
["bitfinex","SOLUSD",1731791964090,14.13811573,215.91,215.85,14.13811573]
["bitfinex","SOLUSD",1731791964644,18.76971573,215.91,215.85,14.13811573]
["bitfinex","SOLUSD",1731791964844,18.76971573,215.91,215.84,15.9716]
["bitfinex","SOLUSD",1731791964845,14.13811573,215.86,215.84,15.9716]
["bitfinex","SOLUSD",1731791966364,18.77081573,215.86,215.81,6.4193]
["bitfinex","SOLUSD",1731791966556,14.13811573,215.85,215.81,6.4193]
["bitfinex","SOLUSD",1731791967464,4.6329,215.85,215.81,6.4193]
["bitfinex","SOLUSD",1731791968274,14.13811573,215.88,215.81,20.55741573]
["bitfinex","SOLUSD",1731791968567,0.1,215.96,215.82,23.776884]
["bitfinex","SOLUSD",1731791968765,14.13811573,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1731791968945,14.13811573,215.89,215.82,37.91499973]
["bitfinex","SOLUSD",1731791969465,14.13811573,215.89,215.83,4.6332]
["bitfinex","SOLUSD",1731791971842,14.13811573,215.93,215.85,14.13811573]
["bitfinex","SOLUSD",1731791972047,14.13811573,215.93,215.86,14.13811573]
["bitfinex","SOLUSD",1731791973073,14.13811573,215.93,215.86,18.77051573]
["bitfinex","SOLUSD",1731791973368,18.76921573,215.94,215.86,18.77051573]
["bitfinex","SOLUSD",1731791973676,18.76921573,215.94,215.87,14.13811573]
["bitfinex","SOLUSD",1731791974954,14.13811573,215.95,215.88,14.13811573]
["bitfinex","SOLUSD",1731791975154,14.13811573,215.97,215.9,14.13811573]
["bitfinex","SOLUSD",1731791975851,14.13811573,215.99,215.91,14.13811573]
["bitfinex","SOLUSD",1731791976657,14.13811573,215.98,215.91,14.13811573]
["bitfinex","SOLUSD",1731791976969,4.6301,215.98,215.91,18.76951573]
["bitfinex","SOLUSD",1731791977172,4.6301,215.98,215.92,14.13811573]
["bitfinex","SOLUSD",1731791977375,18.76781573,216.0,215.93,15.4306]
["bitfinex","SOLUSD",1731791978668,18.76781573,216.0,215.93,20.0616]
["bitfinex","SOLUSD",1731791980171,14.13811573,216.04,215.96,14.13811573]
["bitfinex","SOLUSD",1731791980477,14.13811573,216.04,215.97,14.13811573]
["bitfinex","SOLUSD",1731791980851,14.13811573,216.04,215.96,14.13811573]
["bitfinex","SOLUSD",1731791981168,4.6289,216.03,215.97,14.13811573]
["bitfinex","SOLUSD",1731791981349,14.13811573,216.05,215.98,20.59001573]
["bitfinex","SOLUSD",1731791981350,4.6286,216.05,215.98,20.59001573]
["bitfinex","SOLUSD",1731791981550,14.13811573,216.08,216.01,15.4306]
["bitfinex","SOLUSD",1731791981749,18.76581573,216.09,216.02,14.13811573]
["bitfinex","SOLUSD",1731791983248,14.13811573,216.1,216.03,14.13811573]
["bitfinex","SOLUSD",1731791983443,14.13811573,216.12,216.04,14.13811573]
["bitfinex","SOLUSD",1731791983649,14.13811573,216.11,216.04,14.13811573]
["bitfinex","SOLUSD",1731791984278,14.13811573,216.12,216.04,14.13811573]
["bitfinex","SOLUSD",1731791984573,14.13811573,216.12,216.04,18.76661573]
["bitfinex","SOLUSD",1731791984784,14.13811573,216.13,216.06,14.13811573]
["bitfinex","SOLUSD",1731791985075,14.13811573,216.14,216.07,20.58181573]
["bitfinex","SOLUSD",1731791985451,14.13811573,216.15,216.08,14.13811573]
["bitfinex","SOLUSD",1731791985655,14.13811573,216.16,216.09,14.13811573]
["bitfinex","SOLUSD",1731791985871,14.13811573,216.17,216.1,30.44361573]
["bitfinex","SOLUSD",1731791986053,14.13811573,216.17,216.1,16.3055]
["bitfinex","SOLUSD",1731791986257,14.13811573,216.12,216.1,16.3055]
["bitfinex","SOLUSD",1731791986769,16.38227462,216.2,216.1,16.3055]
["bitfinex","SOLUSD",1731791987074,16.28227462,216.2,216.1,16.3055]
["bitfinex","SOLUSD",1731791987580,14.13811573,216.13,216.1,16.3055]
["bitfinex","SOLUSD",1731791989646,14.13811573,216.12,216.1,16.3055]
["bitfinex","SOLUSD",1731791991092,14.13811573,216.11,216.1,16.3055]
["bitfinex","SOLUSD",1731791992067,14.13811573,216.12,216.1,16.3055]
["bitfinex","SOLUSD",1731791992662,14.13811573,216.13,216.1,16.3055]
["bitfinex","SOLUSD",1731791994182,14.13811573,216.12,216.1,16.3055]
["bitfinex","SOLUSD",1731791994373,14.13811573,216.11,216.1,16.3055]
["bitfinex","SOLUSD",1731791995459,14.13811573,216.13,216.1,16.3055]
["bitfinex","SOLUSD",1731791999872,14.13811573,216.12,216.1,16.3055]
["bitfinex","SOLUSD",1731792000189,14.13811573,216.11,216.1,16.3055]
["bitfinex","SOLUSD",1731792000567,14.13811573,216.11,216.05,16.3055]
["bitfinex","SOLUSD",1731792000886,14.13811573,216.06,216.05,16.3055]
["bitfinex","SOLUSD",1731792002494,4.6285,216.05,216.02,6.4437]
["bitfinex","SOLUSD",1731792002666,14.13811573,216.03,216.0,16.3055]
["bitfinex","SOLUSD",1731792002862,14.13811573,216.06,216.0,20.935]
["bitfinex","SOLUSD",1731792003466,14.13811573,216.04,216.0,16.3055]
["bitfinex","SOLUSD",1731792003794,14.13811573,216.02,216.0,16.3055]
["bitfinex","SOLUSD",1731792007198,18.76741573,216.02,216.0,16.3055]
["bitfinex","SOLUSD",1731792007493,20.0,216.01,215.95,16.4419]
["bitfinex","SOLUSD",1731792007695,14.13811573,215.96,215.95,16.4419]
["bitfinex","SOLUSD",1731792007876,14.13811573,215.98,215.95,16.4419]
["bitfinex","SOLUSD",1731792008276,14.13811573,215.96,215.95,16.4419]
["bitfinex","SOLUSD",1731792011393,14.13811573,215.96,215.92,6.0641]
["bitfinex","SOLUSD",1731792011394,18.76861573,215.96,215.92,6.0641]
["bitfinex","SOLUSD",1731792011604,14.13811573,215.94,215.92,6.0641]
["bitfinex","SOLUSD",1731792012577,14.13811573,215.94,215.9,16.4419]
["bitfinex","SOLUSD",1731792012778,14.13811573,215.91,215.9,16.4419]
["bitfinex","SOLUSD",1731792013699,14.13811573,215.93,215.9,16.4419]
["bitfinex","SOLUSD",1731792013887,14.13811573,215.97,215.9,21.0735]
["bitfinex","SOLUSD",1731792014883,14.13811573,215.99,215.91,38.00867435]
["bitfinex","SOLUSD",1731792015706,14.13811573,215.99,215.93,14.13811573]
["bitfinex","SOLUSD",1731792015908,4.6291,216.03,215.96,14.13811573]
["bitfinex","SOLUSD",1731792015909,14.13811573,216.03,215.96,14.13811573]
["bitfinex","SOLUSD",1731792016191,14.13811573,216.03,215.97,16.298]
["bitfinex","SOLUSD",1731792016406,14.13811573,216.02,215.97,16.298]
["bitfinex","SOLUSD",1731792017177,14.13811573,216.02,215.97,20.9281]
["bitfinex","SOLUSD",1731792017889,14.13811573,215.98,215.97,16.298]
["bitfinex","SOLUSD",1731792018196,14.13811573,215.98,215.92,15.3078]
["bitfinex","SOLUSD",1731792018400,14.13811573,215.93,215.92,15.3078]
["bitfinex","SOLUSD",1731792019279,14.13811573,215.93,215.88,6.6428]
["bitfinex","SOLUSD",1731792019485,18.76921573,215.93,215.88,6.6428]
["bitfinex","SOLUSD",1731792019887,14.13811573,215.93,215.88,6.6428]
["bitfinex","SOLUSD",1731792020920,14.13811573,215.92,215.88,6.6428]
["bitfinex","SOLUSD",1731792021806,0.2,216.01,215.88,6.6428]
["bitfinex","SOLUSD",1731792021807,14.13811573,215.9,215.88,6.6428]
["bitfinex","SOLUSD",1731792022409,14.13811573,215.9,215.87,15.3078]
["bitfinex","SOLUSD",1731792022591,14.13811573,215.88,215.87,15.3078]
["bitfinex","SOLUSD",1731792024476,14.13811573,215.9,215.87,15.3078]
["bitfinex","SOLUSD",1731792025689,14.13811573,215.9,215.87,19.9401]
["bitfinex","SOLUSD",1731792026707,14.13811573,215.92,215.87,19.9401]
["bitfinex","SOLUSD",1731792030808,4.6309,215.94,215.87,19.9401]
["bitfinex","SOLUSD",1731792030998,11.5746,215.99,215.87,19.9401]
["bitfinex","SOLUSD",1731792030999,14.13811573,215.9,215.87,19.9401]
["bitfinex","SOLUSD",1731792034704,14.13811573,215.92,215.87,19.9401]
["bitfinex","SOLUSD",1731792035492,14.13811573,215.88,215.82,22.9215]
["bitfinex","SOLUSD",1731792035827,14.13811573,215.86,215.83,4.6332]
["bitfinex","SOLUSD",1731792038791,14.13811573,215.88,215.83,4.6332]
["bitfinex","SOLUSD",1731792040702,14.13811573,215.91,215.84,37.91499973]
["bitfinex","SOLUSD",1731792040925,14.13811573,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731792041103,14.13811573,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1731792042019,14.13811573,215.89,215.83,28.410084]
["bitfinex","SOLUSD",1731792042814,9.0586663,215.89,215.83,28.410084]
["bitfinex","SOLUSD",1731792043120,9.0586663,215.91,215.83,37.4687503]
["bitfinex","SOLUSD",1731792043914,79.76941573,216.01,215.86,23.776884]
["bitfinex","SOLUSD",1731792044122,9.0586663,215.93,215.87,4.6324]
["bitfinex","SOLUSD",1731792045631,9.0586663,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1731792045920,9.0586663,215.97,215.9,39.865084]
["bitfinex","SOLUSD",1731792046122,9.0586663,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1731792046816,14.1422457,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1731792047001,14.1422457,215.98,215.93,4.6311]
["bitfinex","SOLUSD",1731792047896,14.1422457,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1731792049028,14.1422457,216.0,215.95,4.6307]
["bitfinex","SOLUSD",1731792050300,0.1,216.11,215.96,23.776884]
["bitfinex","SOLUSD",1731792050501,14.1422457,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1731792050708,14.1422457,216.04,215.99,16.0882]
["bitfinex","SOLUSD",1731792050907,14.1422457,216.04,216.0,4.6296]
["bitfinex","SOLUSD",1731792052123,14.1422457,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731792052324,14.2422457,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1731792052325,14.1422457,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1731792052937,14.1422457,216.11,216.04,28.405584]
["bitfinex","SOLUSD",1731792053930,14.1422457,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1731792054722,14.1422457,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1731792054916,14.1422457,216.15,216.09,20.7159]
["bitfinex","SOLUSD",1731792056425,14.1422457,216.14,216.09,20.7159]
["bitfinex","SOLUSD",1731792056634,14.1422457,216.13,216.09,20.7159]
["bitfinex","SOLUSD",1731792057015,14.1422457,216.14,216.09,20.7159]
["bitfinex","SOLUSD",1731792057632,14.1422457,216.13,216.09,20.7159]
["bitfinex","SOLUSD",1731792058310,14.1422457,216.1,216.09,16.0882]
["bitfinex","SOLUSD",1731792058631,14.1422457,216.1,216.04,16.0882]
["bitfinex","SOLUSD",1731792058934,14.1422457,216.07,216.04,16.0882]
["bitfinex","SOLUSD",1731792060129,14.1422457,216.07,216.04,20.7169]
["bitfinex","SOLUSD",1731792060325,0.1,216.18,216.04,20.7169]
["bitfinex","SOLUSD",1731792060326,14.1422457,216.1,216.04,20.7169]
["bitfinex","SOLUSD",1731792060634,14.1422457,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1731792061014,14.1422457,216.15,216.07,37.9191297]
["bitfinex","SOLUSD",1731792061209,14.1422457,216.15,216.08,14.1422457]
["bitfinex","SOLUSD",1731792061426,14.1422457,216.15,216.07,37.9191297]
["bitfinex","SOLUSD",1731792061629,14.1422457,216.15,216.08,4.6279]
["bitfinex","SOLUSD",1731792062143,14.1422457,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731792062831,14.1422457,216.2,216.13,14.1422457]
["bitfinex","SOLUSD",1731792063029,14.1422457,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731792063232,14.1422457,216.22,216.15,37.9191297]
["bitfinex","SOLUSD",1731792063728,11.6583,216.3,216.16,4.6262]
["bitfinex","SOLUSD",1731792063729,14.1422457,216.21,216.16,4.6262]
["bitfinex","SOLUSD",1731792063931,14.1422457,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1731792064127,14.1422457,216.26,216.18,14.1422457]
["bitfinex","SOLUSD",1731792064326,14.1422457,216.27,216.19,14.1422457]
["bitfinex","SOLUSD",1731792064634,14.1422457,216.28,216.2,37.9191297]
["bitfinex","SOLUSD",1731792064840,14.1422457,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1731792065210,14.1422457,216.27,216.21,4.6251]
["bitfinex","SOLUSD",1731792066646,14.1422457,216.23,216.15,18.7686457]
["bitfinex","SOLUSD",1731792066812,14.1422457,216.19,216.14,15.9654]
["bitfinex","SOLUSD",1731792067018,14.1422457,216.17,216.14,15.9654]
["bitfinex","SOLUSD",1731792067445,14.1422457,216.17,216.15,4.6264]
["bitfinex","SOLUSD",1731792068350,14.1422457,216.19,216.15,4.6264]
["bitfinex","SOLUSD",1731792069635,14.1422457,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731792069838,14.1422457,216.19,216.14,15.9654]
["bitfinex","SOLUSD",1731792070049,14.1422457,216.19,216.14,20.5919]
["bitfinex","SOLUSD",1731792070418,14.1422457,216.19,216.15,4.6264]
["bitfinex","SOLUSD",1731792071032,14.1422457,216.19,216.14,15.9654]
["bitfinex","SOLUSD",1731792071227,14.1422457,216.19,216.14,20.5919]
["bitfinex","SOLUSD",1731792072969,14.1422457,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731792073172,14.1422457,216.19,216.14,20.5919]
["bitfinex","SOLUSD",1731792075258,14.1422457,216.23,216.15,37.9191297]
["bitfinex","SOLUSD",1731792076156,14.1422457,216.23,216.16,4.6262]
["bitfinex","SOLUSD",1731792076752,14.1422457,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731792077263,14.1422457,216.21,216.16,4.6262]
["bitfinex","SOLUSD",1731792077450,0.1,216.31,216.14,15.9654]
["bitfinex","SOLUSD",1731792077451,14.1422457,216.17,216.14,15.9654]
["bitfinex","SOLUSD",1731792077640,14.1422457,216.15,216.14,15.9654]
["bitfinex","SOLUSD",1731792077843,14.1422457,216.15,216.11,6.5105]
["bitfinex","SOLUSD",1731792078068,14.1422457,216.13,216.12,4.6269]
["bitfinex","SOLUSD",1731792078248,14.1422457,216.13,216.11,6.5105]
["bitfinex","SOLUSD",1731792078766,14.1422457,216.13,216.11,11.1377]
["bitfinex","SOLUSD",1731792079456,14.1422457,216.15,216.11,11.1377]
["bitfinex","SOLUSD",1731792079657,14.1422457,216.15,216.12,4.627]
["bitfinex","SOLUSD",1731792080572,14.1422457,216.17,216.12,4.627]
["bitfinex","SOLUSD",1731792081266,14.1422457,216.15,216.11,6.5105]
["bitfinex","SOLUSD",1731792081466,14.1422457,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1731792081646,14.1422457,216.13,216.1,4.6272]
["bitfinex","SOLUSD",1731792084773,14.1422457,216.15,216.1,4.6272]
["bitfinex","SOLUSD",1731792085063,14.1422457,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731792085455,14.1422457,216.15,216.1,4.6272]
["bitfinex","SOLUSD",1731792087346,14.1422457,216.13,216.08,15.9654]
["bitfinex","SOLUSD",1731792087568,14.1422457,216.13,216.09,4.6277]
["bitfinex","SOLUSD",1731792087944,14.1422457,216.13,216.08,15.9654]
["bitfinex","SOLUSD",1731792088152,14.1422457,216.15,216.09,4.6277]
["bitfinex","SOLUSD",1731792089568,14.1422457,216.11,216.08,15.9654]
["bitfinex","SOLUSD",1731792090185,14.1422457,216.09,216.06,6.3741]
["bitfinex","SOLUSD",1731792090349,14.1422457,216.07,216.04,4.6285]
["bitfinex","SOLUSD",1731792091467,14.1422457,216.05,216.01,6.057]
["bitfinex","SOLUSD",1731792091702,4.6281,216.07,216.01,6.057]
["bitfinex","SOLUSD",1731792091703,14.1422457,216.03,216.01,6.057]
["bitfinex","SOLUSD",1731792091849,14.1422457,216.03,215.98,16.4586]
["bitfinex","SOLUSD",1731792092050,14.1422457,216.05,215.98,16.4586]
["bitfinex","SOLUSD",1731792092671,14.1422457,216.05,215.99,4.6296]
["bitfinex","SOLUSD",1731792096965,14.1422457,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1731792098165,14.1422457,216.07,216.01,4.6294]
["bitfinex","SOLUSD",1731792098684,14.1422457,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1731792099053,14.1422457,216.09,216.03,4.6289]
["bitfinex","SOLUSD",1731792099271,14.1422457,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1731792100249,14.1422457,216.11,216.05,4.6285]
["bitfinex","SOLUSD",1731792100479,14.1422457,216.09,216.05,4.6285]
["bitfinex","SOLUSD",1731792101582,14.1422457,216.07,216.0,28.406484]
["bitfinex","SOLUSD",1731792102777,14.1422457,216.04,216.0,4.6296]
["bitfinex","SOLUSD",1731792102984,14.1422457,216.04,215.98,16.4586]
["bitfinex","SOLUSD",1731792103185,14.1422457,216.02,215.98,21.0885]
["bitfinex","SOLUSD",1731792109387,14.1422457,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1731792109591,14.1422457,216.06,215.99,37.9191297]
["bitfinex","SOLUSD",1731792110568,14.1422457,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731792111170,14.1422457,216.08,216.01,37.9191297]
["bitfinex","SOLUSD",1731792111396,14.1422457,216.11,216.03,14.1422457]
["bitfinex","SOLUSD",1731792112086,14.1422457,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1731792112281,14.1422457,216.11,216.05,14.1422457]
["bitfinex","SOLUSD",1731792112671,14.1422457,216.11,216.06,4.6283]
["bitfinex","SOLUSD",1731792113882,14.1422457,216.09,216.06,4.6283]
["bitfinex","SOLUSD",1731792114666,14.1422457,216.09,216.03,14.1422457]
["bitfinex","SOLUSD",1731792115095,14.1422457,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1731792115308,14.1422457,216.15,216.07,29.5389457]
["bitfinex","SOLUSD",1731792116188,14.1422457,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1731792116982,14.1422457,216.15,216.09,4.6277]
["bitfinex","SOLUSD",1731792119676,14.1422457,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731792120401,14.1422457,216.19,216.11,14.1422457]
["bitfinex","SOLUSD",1731792120691,14.1422457,216.19,216.11,18.7694457]
["bitfinex","SOLUSD",1731792121081,14.1422457,216.21,216.13,14.1422457]
["bitfinex","SOLUSD",1731792121286,14.1422457,216.22,216.15,16.3341]
["bitfinex","SOLUSD",1731792121596,14.1422457,216.17,216.15,16.3341]
["bitfinex","SOLUSD",1731792122295,14.1422457,216.17,216.14,6.1886]
["bitfinex","SOLUSD",1731792122296,14.1422457,216.16,216.11,4.6272]
["bitfinex","SOLUSD",1731792123397,14.1422457,216.14,216.11,4.6272]
["bitfinex","SOLUSD",1731792125579,14.1422457,216.14,216.09,16.3341]
["bitfinex","SOLUSD",1731792125771,14.1422457,216.1,216.04,16.2623]
["bitfinex","SOLUSD",1731792125979,14.1422457,216.08,216.04,20.891]
["bitfinex","SOLUSD",1731792126177,14.1422457,216.15,216.04,20.891]
["bitfinex","SOLUSD",1731792126178,14.1422457,216.07,216.04,20.891]
["bitfinex","SOLUSD",1731792127186,14.1422457,216.07,216.05,4.6285]
["bitfinex","SOLUSD",1731792127808,14.1422457,216.09,216.05,4.6285]
["bitfinex","SOLUSD",1731792128996,14.1422457,216.09,216.04,16.2623]
["bitfinex","SOLUSD",1731792129228,14.1422457,216.07,215.98,14.1422457]
["bitfinex","SOLUSD",1731792130277,14.1422457,216.07,215.97,16.2623]
["bitfinex","SOLUSD",1731792130278,14.1422457,216.05,215.99,4.6298]
["bitfinex","SOLUSD",1731792131798,14.1422457,216.07,215.99,4.6298]
["bitfinex","SOLUSD",1731792134679,14.1422457,216.11,216.02,14.1422457]
["bitfinex","SOLUSD",1731792134879,14.1422457,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731792135106,14.1422457,216.11,216.06,16.3634]
["bitfinex","SOLUSD",1731792135887,14.1422457,216.13,216.06,22.8541]
["bitfinex","SOLUSD",1731792136909,14.1422457,216.15,216.07,4.6281]
["bitfinex","SOLUSD",1731792137092,14.1422457,216.15,216.08,37.9191297]
["bitfinex","SOLUSD",1731792137284,14.1422457,216.17,216.08,37.9191297]
["bitfinex","SOLUSD",1731792137488,4.6251,216.21,216.08,37.9191297]
["bitfinex","SOLUSD",1731792137489,14.1422457,216.15,216.08,37.9191297]
["bitfinex","SOLUSD",1731792138588,14.1422457,216.15,216.09,4.6277]
["bitfinex","SOLUSD",1731792139006,14.1422457,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731792139179,14.1422457,216.19,216.13,14.1422457]
["bitfinex","SOLUSD",1731792139503,14.1422457,216.19,216.11,14.1422457]
["bitfinex","SOLUSD",1731792140098,14.1422457,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1731792140606,14.1422457,216.17,216.13,4.6268]
["bitfinex","SOLUSD",1731792141606,14.1422457,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731792145017,14.1422457,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1731792146103,14.1422457,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1731792147406,14.1422457,216.25,216.19,4.6255]
["bitfinex","SOLUSD",1731792153307,14.1422457,216.21,216.15,21.474]
["bitfinex","SOLUSD",1731792153510,14.1422457,216.26,216.15,21.474]
["bitfinex","SOLUSD",1731792153511,14.1422457,216.16,216.15,21.474]
["bitfinex","SOLUSD",1731792153709,14.1422457,216.16,216.15,15.0301]
["bitfinex","SOLUSD",1731792154212,14.1422457,216.16,216.13,4.6268]
["bitfinex","SOLUSD",1731792154607,14.1422457,216.14,216.1,22.9657]
["bitfinex","SOLUSD",1731792155521,14.1422457,216.14,216.11,4.6272]
["bitfinex","SOLUSD",1731792155719,14.1422457,216.12,216.04,6.5375]
["bitfinex","SOLUSD",1731792155893,16.1886,216.2,216.05,16.4282]
["bitfinex","SOLUSD",1731792155894,14.1422457,216.11,216.05,16.4282]
["bitfinex","SOLUSD",1731792156893,14.1422457,216.11,216.06,4.6283]
["bitfinex","SOLUSD",1731792158410,14.1422457,216.09,216.05,16.4282]
["bitfinex","SOLUSD",1731792158815,14.1422457,216.09,216.05,21.0567]
["bitfinex","SOLUSD",1731792159317,14.1422457,216.07,216.05,16.4282]
["bitfinex","SOLUSD",1731792159492,14.1422457,216.07,216.01,4.6292]
["bitfinex","SOLUSD",1731792159693,14.1422457,216.05,216.01,4.6292]
["bitfinex","SOLUSD",1731792159892,14.1422457,216.07,216.01,4.6292]
["bitfinex","SOLUSD",1731792161113,14.1422457,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1731792161326,14.1422457,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731792162419,14.1422457,216.1,216.03,18.7711457]
["bitfinex","SOLUSD",1731792163508,14.1422457,216.1,216.03,4.6289]
["bitfinex","SOLUSD",1731792163706,14.1422457,216.15,216.03,4.6289]
["bitfinex","SOLUSD",1731792163707,14.1422457,216.06,216.03,4.6289]
["bitfinex","SOLUSD",1731792164903,14.1422457,216.06,216.01,4.6294]
["bitfinex","SOLUSD",1731792170404,14.1422457,216.1,216.02,14.1422457]
["bitfinex","SOLUSD",1731792170611,14.1422457,216.12,216.05,14.1422457]
["bitfinex","SOLUSD",1731792170816,4.6263,216.16,216.02,0.09367462]
["bitfinex","SOLUSD",1731792170817,14.1422457,216.11,216.04,14.1422457]
["bitfinex","SOLUSD",1731792171512,14.1422457,216.11,216.02,23.87055862]
["bitfinex","SOLUSD",1731792171513,14.1422457,216.11,216.05,4.6285]
["bitfinex","SOLUSD",1731792175609,14.1422457,216.07,216.03,4.6287]
["bitfinex","SOLUSD",1731792176904,14.1422457,216.07,216.0,16.4282]
["bitfinex","SOLUSD",1731792179118,14.1422457,216.1,216.03,14.1422457]
["bitfinex","SOLUSD",1731792179336,14.1422457,216.08,216.01,18.7716457]
["bitfinex","SOLUSD",1731792180128,14.1422457,216.1,216.03,14.1422457]
["bitfinex","SOLUSD",1731792180433,14.1422457,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731792181930,4.6268,216.13,216.04,4.6287]
["bitfinex","SOLUSD",1731792181931,14.1422457,216.08,216.04,4.6287]
["bitfinex","SOLUSD",1731792182522,14.1422457,216.08,216.0,16.4282]
["bitfinex","SOLUSD",1731792185424,14.1422457,216.1,216.01,14.1422457]
["bitfinex","SOLUSD",1731792186326,14.1422457,216.12,216.03,14.1422457]
["bitfinex","SOLUSD",1731792186531,14.1422457,216.12,216.04,4.6287]
["bitfinex","SOLUSD",1731792186715,14.1422457,216.12,216.05,14.1422457]
["bitfinex","SOLUSD",1731792186915,14.1422457,216.14,216.05,14.1422457]
["bitfinex","SOLUSD",1731792187810,14.1422457,216.14,216.06,4.6283]
["bitfinex","SOLUSD",1731792188427,14.1422457,216.16,216.08,15.3242]
["bitfinex","SOLUSD",1731792188737,14.1422457,216.16,216.09,14.1422457]
["bitfinex","SOLUSD",1731792188940,14.1422457,216.16,216.08,15.3242]
["bitfinex","SOLUSD",1731792189117,14.1422457,216.14,216.08,15.3242]
["bitfinex","SOLUSD",1731792190213,14.1422457,216.14,216.08,19.952]
["bitfinex","SOLUSD",1731792192843,9.03801684,216.14,216.08,19.952]
["bitfinex","SOLUSD",1731792193835,9.03801684,216.17,216.09,9.03801684]
["bitfinex","SOLUSD",1731792195745,9.03801684,216.18,216.11,9.03801684]
["bitfinex","SOLUSD",1731792195943,169.93801684,216.22,216.14,9.03801684]
["bitfinex","SOLUSD",1731792196128,9.03801684,216.22,216.14,9.03801684]
["bitfinex","SOLUSD",1731792196643,13.66301684,216.22,216.14,9.03801684]
["bitfinex","SOLUSD",1731792197033,13.66301684,216.22,216.15,4.6264]
["bitfinex","SOLUSD",1731792198050,9.03801684,216.22,216.15,4.6264]
["bitfinex","SOLUSD",1731792198224,9.03801684,216.22,216.15,13.66441684]
["bitfinex","SOLUSD",1731792199149,9.03801684,216.22,216.15,9.03801684]
["bitfinex","SOLUSD",1731792199863,9.03801684,216.2,216.13,9.03801684]
["bitfinex","SOLUSD",1731792200944,9.03801684,216.2,216.14,4.6266]
["bitfinex","SOLUSD",1731792201259,9.03801684,216.16,216.09,4.6277]
["bitfinex","SOLUSD",1731792201570,9.03801684,216.15,216.09,4.6277]
["bitfinex","SOLUSD",1731792202549,0.2,216.23,216.09,4.6277]
["bitfinex","SOLUSD",1731792202550,9.03801684,216.13,216.09,4.6277]
["bitfinex","SOLUSD",1731792202723,4.6253,216.2,216.08,15.3242]
["bitfinex","SOLUSD",1731792202929,14.12401844,216.12,216.08,15.3242]
["bitfinex","SOLUSD",1731792203851,14.12401844,216.1,216.08,15.3242]
["bitfinex","SOLUSD",1731792204149,14.12401844,216.1,216.03,15.79]
["bitfinex","SOLUSD",1731792204334,14.12401844,216.08,216.03,15.79]
["bitfinex","SOLUSD",1731792204931,14.12401844,216.1,216.03,15.79]
["bitfinex","SOLUSD",1731792205248,14.12401844,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731792207424,14.12401844,216.12,216.05,14.12401844]
["bitfinex","SOLUSD",1731792207637,14.12401844,216.16,216.08,14.12401844]
["bitfinex","SOLUSD",1731792208156,14.12401844,216.14,216.06,14.12401844]
["bitfinex","SOLUSD",1731792208949,14.12401844,216.14,216.07,4.6281]
["bitfinex","SOLUSD",1731792211444,14.12401844,216.13,216.03,15.79]
["bitfinex","SOLUSD",1731792211785,14.12401844,216.12,216.04,18.75271844]
["bitfinex","SOLUSD",1731792211962,14.12401844,216.12,216.05,14.12401844]
["bitfinex","SOLUSD",1731792212251,14.12401844,216.13,216.06,14.12401844]
["bitfinex","SOLUSD",1731792212953,14.12401844,216.13,216.07,4.6281]
["bitfinex","SOLUSD",1731792214034,14.12401844,216.14,216.07,4.6281]
["bitfinex","SOLUSD",1731792214242,14.12401844,216.13,216.07,4.6281]
["bitfinex","SOLUSD",1731792216168,14.12401844,216.14,216.07,4.6281]
["bitfinex","SOLUSD",1731792216370,14.12401844,216.14,216.07,18.75211844]
["bitfinex","SOLUSD",1731792217673,18.75061844,216.14,216.07,18.75211844]
["bitfinex","SOLUSD",1731792217977,14.12401844,216.14,216.07,18.75211844]
["bitfinex","SOLUSD",1731792220383,14.12401844,216.18,216.09,14.12401844]
["bitfinex","SOLUSD",1731792220847,14.12401844,216.18,216.1,22.7399]
["bitfinex","SOLUSD",1731792221759,18.74991844,216.18,216.11,4.6272]
["bitfinex","SOLUSD",1731792222349,14.12401844,216.18,216.11,18.75121844]
["bitfinex","SOLUSD",1731792222751,9.0338742,216.19,216.11,13.6610742]
["bitfinex","SOLUSD",1731792223374,13.6594742,216.19,216.11,13.6610742]
["bitfinex","SOLUSD",1731792225174,9.0338742,216.2,216.13,4.6268]
["bitfinex","SOLUSD",1731792225371,9.0338742,216.21,216.13,13.6606742]
["bitfinex","SOLUSD",1731792225952,4.624,216.27,216.18,9.0338742]
["bitfinex","SOLUSD",1731792226151,4.624,216.27,216.19,22.7967]
["bitfinex","SOLUSD",1731792226459,13.6578742,216.27,216.19,31.8305742]
["bitfinex","SOLUSD",1731792226668,4.624,216.27,216.2,9.0338742]
["bitfinex","SOLUSD",1731792227172,13.6578742,216.27,216.2,4.6252]
["bitfinex","SOLUSD",1731792227384,4.624,216.27,216.2,13.6590742]
["bitfinex","SOLUSD",1731792227552,24.624,216.27,216.2,13.6590742]
["bitfinex","SOLUSD",1731792227761,9.0338742,216.3,216.22,9.0338742]
["bitfinex","SOLUSD",1731792228776,13.6571742,216.3,216.22,9.0338742]
["bitfinex","SOLUSD",1731792230191,9.0338742,216.3,216.22,9.0338742]
["bitfinex","SOLUSD",1731792230396,9.0338742,216.3,216.23,9.0338742]
["bitfinex","SOLUSD",1731792230973,9.0338742,216.3,216.22,9.0338742]
["bitfinex","SOLUSD",1731792232790,9.0338742,216.28,216.2,0.09367462]
["bitfinex","SOLUSD",1731792232991,9.0338742,216.28,216.21,9.0338742]
["bitfinex","SOLUSD",1731792234879,13.6571742,216.3,216.21,9.0338742]
["bitfinex","SOLUSD",1731792237073,9.0338742,216.3,216.23,9.0338742]
["bitfinex","SOLUSD",1731792237398,13.6567742,216.32,216.23,9.0338742]
["bitfinex","SOLUSD",1731792239882,9.0338742,216.32,216.23,9.0338742]
["bitfinex","SOLUSD",1731792240086,9.0338742,216.33,216.25,9.0338742]
["bitfinex","SOLUSD",1731792240287,9.0338742,216.33,216.25,8.5338742]
["bitfinex","SOLUSD",1731792240991,13.6564742,216.33,216.25,8.5338742]
["bitfinex","SOLUSD",1731792241885,9.0338742,216.3,216.24,16.6076]
["bitfinex","SOLUSD",1731792242472,4.6226,216.33,216.24,16.6076]
["bitfinex","SOLUSD",1731792242473,9.0338742,216.26,216.24,16.6076]
["bitfinex","SOLUSD",1731792243296,4.6242,216.25,216.24,16.6076]
["bitfinex","SOLUSD",1731792244397,24.6242,216.25,216.18,16.6025]
["bitfinex","SOLUSD",1731792244571,9.0338742,216.2,216.18,16.6025]
["bitfinex","SOLUSD",1731792245501,9.0338742,216.2,216.14,6.1845]
["bitfinex","SOLUSD",1731792245680,9.0338742,216.18,216.14,6.1845]
["bitfinex","SOLUSD",1731792246292,9.0338742,216.16,216.13,16.6025]
["bitfinex","SOLUSD",1731792246976,9.0338742,216.15,216.13,16.6025]
["bitfinex","SOLUSD",1731792248293,4.6268,216.13,216.08,22.787]
["bitfinex","SOLUSD",1731792248493,9.0338742,216.11,216.08,22.787]
["bitfinex","SOLUSD",1731792248989,14.12564188,216.11,216.08,22.787]
["bitfinex","SOLUSD",1731792249327,14.12564188,216.15,216.08,41.54034188]
["bitfinex","SOLUSD",1731792249594,14.12564188,216.13,216.08,27.4147]
["bitfinex","SOLUSD",1731792251991,14.12564188,216.16,216.09,14.12564188]
["bitfinex","SOLUSD",1731792252301,160.9,216.21,216.14,14.12564188]
["bitfinex","SOLUSD",1731792252302,14.12564188,216.21,216.14,14.12564188]
["bitfinex","SOLUSD",1731792252476,4.625,216.22,216.13,14.12564188]
["bitfinex","SOLUSD",1731792252683,14.12564188,216.2,216.13,14.12564188]
["bitfinex","SOLUSD",1731792252883,14.12564188,216.19,216.12,14.12564188]
["bitfinex","SOLUSD",1731792253114,14.12564188,216.2,216.12,14.12564188]
["bitfinex","SOLUSD",1731792253304,14.12564188,216.2,216.13,14.12564188]
["bitfinex","SOLUSD",1731792254806,18.75074188,216.21,216.13,18.75234188]
["bitfinex","SOLUSD",1731792255625,6.54394121,216.29,216.16,16.6096]
["bitfinex","SOLUSD",1731792255626,18.75034188,216.23,216.16,16.6096]
["bitfinex","SOLUSD",1731792255799,14.12564188,216.22,216.16,16.6096]
["bitfinex","SOLUSD",1731792256424,4.6247,216.23,216.16,30.73524188]
["bitfinex","SOLUSD",1731792256720,20.0,216.24,216.18,14.12564188]
["bitfinex","SOLUSD",1731792257031,4.6244,216.25,216.18,14.12564188]
["bitfinex","SOLUSD",1731792257325,14.12564188,216.27,216.2,14.12564188]
["bitfinex","SOLUSD",1731792258337,18.74944188,216.27,216.2,14.12564188]
["bitfinex","SOLUSD",1731792258623,14.12564188,216.31,216.24,16.6096]
["bitfinex","SOLUSD",1731792258827,14.12564188,216.29,216.24,16.6096]
["bitfinex","SOLUSD",1731792259398,14.12564188,216.31,216.24,30.73524188]
["bitfinex","SOLUSD",1731792259600,14.12564188,216.31,216.24,16.6096]
["bitfinex","SOLUSD",1731792260931,18.74864188,216.31,216.24,30.73524188]
["bitfinex","SOLUSD",1731792262320,14.12564188,216.31,216.24,30.73524188]
["bitfinex","SOLUSD",1731792262533,14.12564188,216.31,216.24,16.6096]
["bitfinex","SOLUSD",1731792262727,14.12564188,216.31,216.24,30.73524188]
["bitfinex","SOLUSD",1731792263623,14.12564188,216.31,216.25,6.2782]
["bitfinex","SOLUSD",1731792264423,14.12564188,216.35,216.27,14.12564188]
["bitfinex","SOLUSD",1731792264603,14.12564188,216.35,216.28,14.12564188]
["bitfinex","SOLUSD",1731792264804,14.12564188,216.35,216.27,14.12564188]
["bitfinex","SOLUSD",1731792266536,13.12564188,216.35,216.27,14.12564188]
["bitfinex","SOLUSD",1731792267824,14.12564188,216.32,216.25,20.40384188]
["bitfinex","SOLUSD",1731792268141,14.12564188,216.29,216.25,6.2782]
["bitfinex","SOLUSD",1731792268917,9.02645911,216.28,216.25,6.2782]
["bitfinex","SOLUSD",1731792269115,9.02645911,216.27,216.25,6.2782]
["bitfinex","SOLUSD",1731792269420,9.02645911,216.26,216.24,16.6096]
["bitfinex","SOLUSD",1731792269635,13.65065911,216.25,216.24,16.6096]
["bitfinex","SOLUSD",1731792270441,13.65065911,216.25,216.2,6.2782]
["bitfinex","SOLUSD",1731792270645,9.02645911,216.21,216.2,6.2782]
["bitfinex","SOLUSD",1731792270827,14.11271523,216.21,216.2,6.2782]
["bitfinex","SOLUSD",1731792271934,14.11271523,216.22,216.2,6.2782]
["bitfinex","SOLUSD",1731792273032,14.11271523,216.21,216.19,15.5443]
["bitfinex","SOLUSD",1731792273536,14.11271523,216.23,216.19,15.5443]
["bitfinex","SOLUSD",1731792274436,4.6238,216.27,216.19,15.5443]
["bitfinex","SOLUSD",1731792274437,14.11271523,216.26,216.19,15.5443]
["bitfinex","SOLUSD",1731792274750,14.11271523,216.25,216.19,15.5443]
["bitfinex","SOLUSD",1731792275112,18.73681523,216.26,216.19,20.1698]
["bitfinex","SOLUSD",1731792277329,18.73681523,216.26,216.19,15.5443]
["bitfinex","SOLUSD",1731792281449,18.73681523,216.26,216.19,34.28251523]
["bitfinex","SOLUSD",1731792283636,18.73681523,216.26,216.19,29.65701523]
["bitfinex","SOLUSD",1731792283946,14.11271523,216.24,216.19,15.5443]
["bitfinex","SOLUSD",1731792288757,14.11271523,216.22,216.19,15.5443]
["bitfinex","SOLUSD",1731792289056,14.11271523,216.2,216.15,6.2782]
["bitfinex","SOLUSD",1731792289264,14.11271523,216.18,216.15,6.2782]
["bitfinex","SOLUSD",1731792290544,14.11271523,216.16,216.14,15.9443]
["bitfinex","SOLUSD",1731792290764,14.11271523,216.16,216.1,6.2571]
["bitfinex","SOLUSD",1731792291058,14.11271523,216.14,216.1,6.2571]
["bitfinex","SOLUSD",1731792292761,20.2,216.23,216.1,6.2571]
["bitfinex","SOLUSD",1731792292951,9.03787092,216.15,216.1,6.2571]
["bitfinex","SOLUSD",1731792294949,13.66427092,216.15,216.1,6.2571]
["bitfinex","SOLUSD",1731792300078,9.03787092,216.13,216.1,6.2571]
["bitfinex","SOLUSD",1731792301480,4.6261,216.17,216.1,10.8845]
["bitfinex","SOLUSD",1731792301774,9.03787092,216.15,216.1,6.2571]
["bitfinex","SOLUSD",1731792302088,9.03787092,216.13,216.09,15.9443]
["bitfinex","SOLUSD",1731792303981,13.66477092,216.13,216.09,15.9443]
["bitfinex","SOLUSD",1731792304658,4.6255,216.19,216.09,24.98217092]
["bitfinex","SOLUSD",1731792304864,9.03787092,216.17,216.09,24.98217092]
["bitfinex","SOLUSD",1731792305777,4.6262,216.16,216.09,29.60977092]
["bitfinex","SOLUSD",1731792306572,20.0,216.21,216.1,32.90842954]
["bitfinex","SOLUSD",1731792306761,9.03787092,216.21,216.14,32.81475492]
["bitfinex","SOLUSD",1731792307784,13.66307092,216.21,216.14,37.44125492]
["bitfinex","SOLUSD",1731792308287,9.03787092,216.23,216.16,16.6541]
["bitfinex","SOLUSD",1731792308458,9.03787092,216.23,216.16,25.69197092]
["bitfinex","SOLUSD",1731792308789,4.6238,216.27,216.16,25.69197092]
["bitfinex","SOLUSD",1731792308790,9.03787092,216.25,216.17,32.81475492]
["bitfinex","SOLUSD",1731792309881,13.66207092,216.26,216.18,13.66357092]
["bitfinex","SOLUSD",1731792310062,9.03787092,216.25,216.18,13.66357092]
["bitfinex","SOLUSD",1731792310758,13.66207092,216.26,216.18,13.66357092]
["bitfinex","SOLUSD",1731792310959,4.6232,216.3,216.21,9.03787092]
["bitfinex","SOLUSD",1731792311161,9.03787092,216.29,216.22,9.03787092]
["bitfinex","SOLUSD",1731792312058,13.66137092,216.29,216.22,9.03787092]
["bitfinex","SOLUSD",1731792312264,13.66137092,216.29,216.2,6.4641]
["bitfinex","SOLUSD",1731792312265,9.03787092,216.31,216.24,25.69197092]
["bitfinex","SOLUSD",1731792312578,9.03787092,216.3,216.24,16.6541]
["bitfinex","SOLUSD",1731792314762,4.6231,216.31,216.25,9.03787092]
["bitfinex","SOLUSD",1731792314960,13.66057092,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1731792315282,9.03787092,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1731792315576,13.66057092,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1731792315880,13.66007092,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1731792316081,13.66007092,216.35,216.28,30.240984]
["bitfinex","SOLUSD",1731792316908,9.03787092,216.33,216.28,6.4641]
["bitfinex","SOLUSD",1731792317057,9.03787092,216.32,216.28,6.4641]
["bitfinex","SOLUSD",1731792317260,9.03787092,216.33,216.28,6.4641]
["bitfinex","SOLUSD",1731792317663,9.03787092,216.36,216.28,15.50197092]
["bitfinex","SOLUSD",1731792318386,9.03787092,216.34,216.28,6.4641]
["bitfinex","SOLUSD",1731792318562,9.03787092,216.33,216.28,6.4641]
["bitfinex","SOLUSD",1731792318960,9.03787092,216.31,216.28,6.4641]
["bitfinex","SOLUSD",1731792319371,9.03787092,216.31,216.24,16.6541]
["bitfinex","SOLUSD",1731792320777,9.03787092,216.3,216.24,16.6541]
["bitfinex","SOLUSD",1731792323881,9.03787092,216.27,216.24,16.6541]
["bitfinex","SOLUSD",1731792324085,9.03787092,216.26,216.24,16.6541]
["bitfinex","SOLUSD",1731792324412,9.03787092,216.27,216.24,16.6541]
["bitfinex","SOLUSD",1731792324593,9.03787092,216.28,216.24,16.6541]
["bitfinex","SOLUSD",1731792326194,13.66157092,216.28,216.24,16.6541]
["bitfinex","SOLUSD",1731792328195,13.66107092,216.3,216.24,16.6541]
["bitfinex","SOLUSD",1731792328393,13.66107092,216.3,216.24,21.2785]
["bitfinex","SOLUSD",1731792328778,9.03787092,216.28,216.24,16.6541]
["bitfinex","SOLUSD",1731792330096,4.6238,216.27,216.24,16.6541]
["bitfinex","SOLUSD",1731792330303,9.03787092,216.26,216.24,16.6541]
["bitfinex","SOLUSD",1731792333879,4.6238,216.27,216.24,16.6541]
["bitfinex","SOLUSD",1731792333880,9.03787092,216.28,216.24,16.6541]
["bitfinex","SOLUSD",1731792335101,4.6229,216.31,216.24,21.2784]
["bitfinex","SOLUSD",1731792336705,9.03787092,216.3,216.24,21.2784]
["bitfinex","SOLUSD",1731792336889,9.03787092,216.3,216.24,16.6541]
["bitfinex","SOLUSD",1731792337087,9.03787092,216.28,216.24,16.6541]
["bitfinex","SOLUSD",1731792338191,9.03787092,216.3,216.24,16.6541]
["bitfinex","SOLUSD",1731792338498,9.03787092,216.28,216.24,16.6541]
["bitfinex","SOLUSD",1731792338999,13.66157092,216.28,216.24,16.6541]
["bitfinex","SOLUSD",1731792340203,9.03787092,216.26,216.19,15.7652]
["bitfinex","SOLUSD",1731792340379,4.6237,216.28,216.19,15.7652]
["bitfinex","SOLUSD",1731792340380,9.03787092,216.24,216.19,15.7652]
["bitfinex","SOLUSD",1731792341605,13.66237092,216.24,216.19,15.7652]
["bitfinex","SOLUSD",1731792345603,9.03787092,216.28,216.21,9.03787092]
["bitfinex","SOLUSD",1731792345992,9.03787092,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1731792346592,4.6229,216.31,216.19,29.42847092]
["bitfinex","SOLUSD",1731792346593,9.03787092,216.22,216.19,15.7652]
["bitfinex","SOLUSD",1731792346786,9.03787092,216.22,216.2,23.776884]
["bitfinex","SOLUSD",1731792346988,9.03787092,216.22,216.09,22.1664]
["bitfinex","SOLUSD",1731792347205,9.03787092,216.18,216.12,9.03787092]
["bitfinex","SOLUSD",1731792347704,9.03787092,216.18,216.12,13.66467092]
["bitfinex","SOLUSD",1731792348280,9.03787092,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1731792349107,4.6242,216.25,216.13,23.776884]
["bitfinex","SOLUSD",1731792349108,9.03787092,216.22,216.14,9.13154554]
["bitfinex","SOLUSD",1731792349291,9.03787092,216.22,216.17,6.3078]
["bitfinex","SOLUSD",1731792349484,9.03787092,216.25,216.18,37.44045492]
["bitfinex","SOLUSD",1731792349700,11.656,216.34,216.18,37.44045492]
["bitfinex","SOLUSD",1731792349701,9.03787092,216.29,216.21,32.81475492]
["bitfinex","SOLUSD",1731792349919,9.03787092,216.29,216.22,24.89647092]
["bitfinex","SOLUSD",1731792350084,9.03787092,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1731792350904,4.6229,216.31,216.23,32.81475492]
["bitfinex","SOLUSD",1731792350905,13.66077092,216.31,216.23,32.81475492]
["bitfinex","SOLUSD",1731792351709,13.66077092,216.31,216.24,9.03787092]
["bitfinex","SOLUSD",1731792351900,13.66077092,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1731792351901,13.66077092,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1731792352103,13.66077092,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731792352796,14.09919546,216.32,216.24,14.09919546]
["bitfinex","SOLUSD",1731792352996,14.09919546,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1731792354212,18.72209546,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1731792354812,14.09919546,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1731792355010,14.09919546,216.35,216.27,37.87607946]
["bitfinex","SOLUSD",1731792355211,14.09919546,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1731792355397,14.09919546,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1731792355603,14.09919546,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1731792356199,14.09919546,216.34,216.27,37.87607946]
["bitfinex","SOLUSD",1731792356517,18.72159546,216.34,216.27,37.87607946]
["bitfinex","SOLUSD",1731792357911,14.09919546,216.34,216.27,37.87607946]
["bitfinex","SOLUSD",1731792358119,14.09919546,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1731792358617,18.72149546,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1731792359217,18.72149546,216.34,216.28,15.9909]
["bitfinex","SOLUSD",1731792361219,18.72139546,216.35,216.28,30.09009546]
["bitfinex","SOLUSD",1731792361715,18.72139546,216.35,216.28,15.9909]
["bitfinex","SOLUSD",1731792362222,14.09919546,216.34,216.28,15.9909]
["bitfinex","SOLUSD",1731792364016,14.09919546,216.35,216.28,15.9909]
["bitfinex","SOLUSD",1731792364391,14.09919546,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1731792364597,14.09919546,216.36,216.29,37.87607946]
["bitfinex","SOLUSD",1731792365725,18.72109546,216.36,216.29,37.87607946]
["bitfinex","SOLUSD",1731792365931,4.6219,216.36,216.3,14.09919546]
["bitfinex","SOLUSD",1731792366122,14.09919546,216.4,216.32,14.09919546]
["bitfinex","SOLUSD",1731792367107,14.09919546,216.4,216.33,23.776884]
["bitfinex","SOLUSD",1731792367307,14.09919546,216.4,216.34,6.174]
["bitfinex","SOLUSD",1731792367806,18.72039546,216.4,216.34,6.174]
["bitfinex","SOLUSD",1731792368905,4.6208,216.42,216.36,30.19749546]
["bitfinex","SOLUSD",1731792369108,14.09919546,216.43,216.36,30.19749546]
["bitfinex","SOLUSD",1731792369329,14.09919546,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1731792369537,18.71959546,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1731792369738,14.09919546,216.39,216.36,16.0983]
["bitfinex","SOLUSD",1731792370029,14.09919546,216.37,216.31,16.0983]
["bitfinex","SOLUSD",1731792370202,14.09919546,216.36,216.31,16.0983]
["bitfinex","SOLUSD",1731792371038,18.72149546,216.34,216.31,16.0983]
["bitfinex","SOLUSD",1731792371928,14.09919546,216.34,216.31,16.0983]
["bitfinex","SOLUSD",1731792372119,14.09919546,216.36,216.31,16.0983]
["bitfinex","SOLUSD",1731792372322,14.09919546,216.38,216.31,16.0983]
["bitfinex","SOLUSD",1731792372624,14.09919546,216.36,216.31,16.0983]
["bitfinex","SOLUSD",1731792374808,9.01958113,216.36,216.31,16.0983]
["bitfinex","SOLUSD",1731792375430,9.01958113,216.34,216.31,16.0983]
["bitfinex","SOLUSD",1731792376227,9.01958113,216.32,216.31,16.0983]
["bitfinex","SOLUSD",1731792376518,0.12549,216.31,216.26,16.0983]
["bitfinex","SOLUSD",1731792376723,9.01958113,216.3,216.26,16.0983]
["bitfinex","SOLUSD",1731792378937,14.22530144,216.31,216.26,16.0983]
["bitfinex","SOLUSD",1731792379118,18.84830144,216.31,216.26,16.0983]
["bitfinex","SOLUSD",1731792380230,14.09981144,216.29,216.26,16.0983]
["bitfinex","SOLUSD",1731792380546,14.09981144,216.27,216.23,6.174]
["bitfinex","SOLUSD",1731792380713,14.09981144,216.25,216.21,16.0983]
["bitfinex","SOLUSD",1731792383218,14.09981144,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1731792383936,14.09981144,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731792384336,14.09981144,216.31,216.25,4.6242]
["bitfinex","SOLUSD",1731792385834,18.72281144,216.31,216.25,4.6242]
["bitfinex","SOLUSD",1731792386642,14.09981144,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1731792386816,14.09981144,216.29,216.22,23.87055862]
["bitfinex","SOLUSD",1731792389636,14.09981144,216.27,216.21,16.0983]
["bitfinex","SOLUSD",1731792391339,18.72361144,216.27,216.21,20.7233]
["bitfinex","SOLUSD",1731792392143,14.09981144,216.29,216.21,34.82311144]
["bitfinex","SOLUSD",1731792393337,14.09981144,216.33,216.23,14.09981144]
["bitfinex","SOLUSD",1731792393539,4.6223,216.34,216.23,14.09981144]
["bitfinex","SOLUSD",1731792393540,14.09981144,216.31,216.23,14.09981144]
["bitfinex","SOLUSD",1731792394044,14.09981144,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731792395040,18.72281144,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731792395845,18.72281144,216.31,216.22,23.87055862]
["bitfinex","SOLUSD",1731792396417,18.72281144,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1731792397228,0.12549,216.28,216.21,30.19811144]
["bitfinex","SOLUSD",1731792398540,4.74909,216.28,216.21,30.19811144]
["bitfinex","SOLUSD",1731792398852,9.02749627,216.27,216.21,16.0983]
["bitfinex","SOLUSD",1731792400339,9.02749627,216.23,216.21,16.0983]
["bitfinex","SOLUSD",1731792400547,0.12549,216.22,216.16,15.0674]
["bitfinex","SOLUSD",1731792400731,9.02749627,216.21,216.16,15.0674]
["bitfinex","SOLUSD",1731792401929,0.12549,216.2,216.16,15.0674]
["bitfinex","SOLUSD",1731792402536,4.75089,216.2,216.16,15.0674]
["bitfinex","SOLUSD",1731792405566,9.02749627,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731792407344,11.5588,216.29,216.17,23.776884]
["bitfinex","SOLUSD",1731792407533,9.02749627,216.24,216.17,28.402784]
["bitfinex","SOLUSD",1731792408258,9.02749627,216.24,216.17,37.43028027]
["bitfinex","SOLUSD",1731792408662,9.02749627,216.24,216.17,28.402784]
["bitfinex","SOLUSD",1731792409334,13.65209627,216.24,216.17,28.402784]
["bitfinex","SOLUSD",1731792414571,13.65209627,216.24,216.17,37.43028027]
["bitfinex","SOLUSD",1731792414861,13.65209627,216.24,216.17,28.402784]
["bitfinex","SOLUSD",1731792415041,9.02749627,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1731792415359,9.02749627,216.22,216.16,15.0674]
["bitfinex","SOLUSD",1731792416361,13.65239627,216.22,216.16,15.0674]
["bitfinex","SOLUSD",1731792418155,13.65239627,216.22,216.16,19.6935]
["bitfinex","SOLUSD",1731792420658,20.12549,216.28,216.16,19.6935]
["bitfinex","SOLUSD",1731792420955,0.12549,216.26,216.17,32.80438027]
["bitfinex","SOLUSD",1731792421140,9.02749627,216.25,216.17,32.80438027]
["bitfinex","SOLUSD",1731792421555,9.02749627,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1731792421754,9.02749627,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731792422060,13.65229627,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1731792422442,9.02749627,216.21,216.16,15.0674]
["bitfinex","SOLUSD",1731792423762,4.6253,216.2,216.16,15.0674]
["bitfinex","SOLUSD",1731792424542,9.02749627,216.19,216.13,6.0794]
["bitfinex","SOLUSD",1731792424742,9.02749627,216.17,216.11,15.5844]
["bitfinex","SOLUSD",1731792426043,13.65349627,216.17,216.11,15.5844]
["bitfinex","SOLUSD",1731792426778,9.02749627,216.15,216.09,4.6275]
["bitfinex","SOLUSD",1731792426968,9.02749627,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1731792427268,9.02749627,216.15,216.08,6.4885]
["bitfinex","SOLUSD",1731792427464,9.02749627,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1731792428671,13.65389627,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1731792429961,9.02749627,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1731792430352,9.02749627,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731792431659,9.02749627,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1731792433762,13.65439627,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1731792434371,9.02749627,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1731792435067,9.02749627,216.09,216.05,15.5844]
["bitfinex","SOLUSD",1731792435247,9.02749627,216.09,216.0,24.43759627]
["bitfinex","SOLUSD",1731792435447,9.02749627,216.09,216.0,29.06699627]
["bitfinex","SOLUSD",1731792435759,4.6279,216.08,216.0,29.06699627]
["bitfinex","SOLUSD",1731792436263,9.02749627,216.07,216.0,29.06699627]
["bitfinex","SOLUSD",1731792436993,4.6279,216.08,216.01,9.02749627]
["bitfinex","SOLUSD",1731792437554,4.6279,216.08,216.02,28.405984]
["bitfinex","SOLUSD",1731792439271,20.0,216.12,216.03,9.02749627]
["bitfinex","SOLUSD",1731792439484,4.627,216.12,216.04,22.769484]
["bitfinex","SOLUSD",1731792439675,13.65449627,216.12,216.04,22.769484]
["bitfinex","SOLUSD",1731792439851,13.65449627,216.12,216.05,9.02749627]
["bitfinex","SOLUSD",1731792441385,4.627,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1731792441587,4.6268,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1731792442292,13.65429627,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1731792442975,4.6268,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1731792443173,4.6268,216.14,216.08,32.80438027]
["bitfinex","SOLUSD",1731792443381,4.6268,216.14,216.08,37.43218027]
["bitfinex","SOLUSD",1731792447092,9.02749627,216.16,216.08,37.43218027]
["bitfinex","SOLUSD",1731792447273,9.02749627,216.16,216.09,9.02749627]
["bitfinex","SOLUSD",1731792447881,9.02749627,216.16,216.08,37.43218027]
["bitfinex","SOLUSD",1731792448082,0.12549,216.19,216.1,9.02749627]
["bitfinex","SOLUSD",1731792448283,9.02749627,216.18,216.11,32.80438027]
["bitfinex","SOLUSD",1731792448468,13.65299627,216.19,216.12,9.02749627]
["bitfinex","SOLUSD",1731792448974,9.02749627,216.18,216.11,9.02749627]
["bitfinex","SOLUSD",1731792449370,13.65339627,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731792450383,20.0,216.2,216.11,23.776884]
["bitfinex","SOLUSD",1731792450708,9.15298627,216.19,216.11,37.43158027]
["bitfinex","SOLUSD",1731792450870,9.02749627,216.18,216.11,37.43158027]
["bitfinex","SOLUSD",1731792451279,9.02749627,216.17,216.11,28.404084]
["bitfinex","SOLUSD",1731792451791,13.65349627,216.17,216.11,28.404084]
["bitfinex","SOLUSD",1731792452501,13.65339627,216.18,216.11,37.43158027]
["bitfinex","SOLUSD",1731792452678,9.02749627,216.19,216.12,9.02749627]
["bitfinex","SOLUSD",1731792453996,3.185,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1731792453997,13.65249627,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1731792454179,4.625,216.22,216.15,32.80438027]
["bitfinex","SOLUSD",1731792455273,4.625,216.22,216.15,37.43068027]
["bitfinex","SOLUSD",1731792455897,4.625,216.22,216.16,9.02749627]
["bitfinex","SOLUSD",1731792457183,24.74949,216.26,216.17,9.02749627]
["bitfinex","SOLUSD",1731792457385,4.6238,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1731792457595,13.65129627,216.28,216.21,32.80438027]
["bitfinex","SOLUSD",1731792458380,21.3367,216.33,216.21,32.80438027]
["bitfinex","SOLUSD",1731792458595,4.71637462,216.32,216.21,37.42938027]
["bitfinex","SOLUSD",1731792458910,9.02749627,216.28,216.21,37.42938027]
["bitfinex","SOLUSD",1731792459611,4.6238,216.27,216.21,37.42938027]
["bitfinex","SOLUSD",1731792462597,13.65129627,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1731792462983,4.6238,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1731792465303,9.02749627,216.26,216.16,15.3965]
["bitfinex","SOLUSD",1731792465486,9.02749627,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1731792466513,13.65159627,216.26,216.19,28.402384]
["bitfinex","SOLUSD",1731792470010,9.02749627,216.27,216.19,37.42988027]
["bitfinex","SOLUSD",1731792470223,13.65129627,216.28,216.2,9.02749627]
["bitfinex","SOLUSD",1731792471408,13.65129627,216.28,216.21,9.02749627]
["bitfinex","SOLUSD",1731792475002,13.65129627,216.28,216.2,13.65269627]
["bitfinex","SOLUSD",1731792475621,9.02749627,216.28,216.22,9.02749627]
["bitfinex","SOLUSD",1731792476198,13.65089627,216.29,216.22,9.02749627]
["bitfinex","SOLUSD",1731792476715,13.65089627,216.29,216.21,32.80438027]
["bitfinex","SOLUSD",1731792480929,9.02749627,216.33,216.25,9.02749627]
["bitfinex","SOLUSD",1731792482060,9.02749627,216.32,216.25,9.02749627]
["bitfinex","SOLUSD",1731792483819,9.02749627,216.28,216.23,6.3009]
["bitfinex","SOLUSD",1731792484016,9.02749627,216.26,216.22,16.2888]
["bitfinex","SOLUSD",1731792484208,9.02749627,216.25,216.22,16.2888]
["bitfinex","SOLUSD",1731792484403,9.02749627,216.24,216.17,31.53609627]
["bitfinex","SOLUSD",1731792485227,9.02749627,216.25,216.18,9.02749627]
["bitfinex","SOLUSD",1731792485938,4.6232,216.3,216.17,22.5086]
["bitfinex","SOLUSD",1731792486246,20.12549,216.31,216.24,9.02749627]
["bitfinex","SOLUSD",1731792486247,4.623,216.31,216.24,9.02749627]
["bitfinex","SOLUSD",1731792486622,13.65049627,216.31,216.24,9.02749627]
["bitfinex","SOLUSD",1731792487325,13.65049627,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1731792487326,9.02749627,216.27,216.21,4.6249]
["bitfinex","SOLUSD",1731792487530,9.02749627,216.28,216.2,9.02749627]
["bitfinex","SOLUSD",1731792488529,13.65119627,216.28,216.2,9.02749627]
["bitfinex","SOLUSD",1731792489745,13.65119627,216.28,216.2,13.65279627]
["bitfinex","SOLUSD",1731792491530,4.6225,216.33,216.23,9.02749627]
["bitfinex","SOLUSD",1731792491734,9.02749627,216.3,216.23,9.02749627]
["bitfinex","SOLUSD",1731792492044,9.02749627,216.3,216.21,9.02749627]
["bitfinex","SOLUSD",1731792492629,4.6234,216.29,216.21,9.02749627]
["bitfinex","SOLUSD",1731792493231,9.02749627,216.27,216.19,9.02749627]
["bitfinex","SOLUSD",1731792493747,9.02749627,216.28,216.2,9.02749627]
["bitfinex","SOLUSD",1731792493935,9.02749627,216.31,216.23,9.02749627]
["bitfinex","SOLUSD",1731792494542,9.02749627,216.3,216.22,9.02749627]
["bitfinex","SOLUSD",1731792497071,13.65089627,216.3,216.22,9.02749627]
["bitfinex","SOLUSD",1731792499131,9.02749627,216.28,216.2,9.02749627]
["bitfinex","SOLUSD",1731792499454,9.02749627,216.26,216.18,9.02749627]
["bitfinex","SOLUSD",1731792501235,4.6239,216.27,216.2,9.02749627]
["bitfinex","SOLUSD",1731792502352,13.65089627,216.29,216.22,9.02749627]
["bitfinex","SOLUSD",1731792503745,9.02749627,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1731792503947,9.02749627,216.25,216.17,22.5086]
["bitfinex","SOLUSD",1731792504147,9.02749627,216.25,216.17,31.53609627]
["bitfinex","SOLUSD",1731792504959,9.02749627,216.25,216.18,9.02749627]
["bitfinex","SOLUSD",1731792505847,0.12549,216.28,216.19,4.6255]
["bitfinex","SOLUSD",1731792505848,9.02749627,216.24,216.19,4.6255]
["bitfinex","SOLUSD",1731792506047,9.02749627,216.24,216.17,31.53609627]
["bitfinex","SOLUSD",1731792506765,9.02749627,216.23,216.17,22.5086]
["bitfinex","SOLUSD",1731792506943,9.02749627,216.22,216.17,22.5086]
["bitfinex","SOLUSD",1731792507255,9.02749627,216.22,216.17,16.2888]
["bitfinex","SOLUSD",1731792508644,9.02749627,216.2,216.13,4.6268]
["bitfinex","SOLUSD",1731792508853,9.02749627,216.18,216.13,4.6268]
["bitfinex","SOLUSD",1731792509163,9.02749627,216.22,216.14,9.02749627]
["bitfinex","SOLUSD",1731792509867,9.02749627,216.21,216.14,9.02749627]
["bitfinex","SOLUSD",1731792510162,9.02749627,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731792511352,9.02749627,216.24,216.16,9.02749627]
["bitfinex","SOLUSD",1731792512244,9.02749627,216.24,216.17,4.6259]
["bitfinex","SOLUSD",1731792512439,9.02749627,216.25,216.18,32.80438027]
["bitfinex","SOLUSD",1731792512655,7.22916463,216.31,216.24,9.02749627]
["bitfinex","SOLUSD",1731792512855,43.37498779,216.32,216.26,9.02749627]
["bitfinex","SOLUSD",1731792512856,7.22916463,216.32,216.26,9.02749627]
["bitfinex","SOLUSD",1731792513055,9.02749627,216.34,216.26,9.02749627]
["bitfinex","SOLUSD",1731792513739,9.02749627,216.34,216.27,9.02749627]
["bitfinex","SOLUSD",1731792514473,13.64989627,216.34,216.27,9.02749627]
["bitfinex","SOLUSD",1731792514845,4.6224,216.34,216.27,9.02749627]
["bitfinex","SOLUSD",1731792515057,13.64989627,216.34,216.26,9.02749627]
["bitfinex","SOLUSD",1731792515259,4.6224,216.34,216.27,9.02749627]
["bitfinex","SOLUSD",1731792515449,13.64989627,216.34,216.26,9.02749627]
["bitfinex","SOLUSD",1731792518845,13.64989627,216.34,216.27,9.02749627]
["bitfinex","SOLUSD",1731792519045,4.6224,216.34,216.27,9.02749627]
["bitfinex","SOLUSD",1731792519667,4.6224,216.34,216.28,9.02749627]
["bitfinex","SOLUSD",1731792519870,0.5255339,216.35,216.29,9.02749627]
["bitfinex","SOLUSD",1731792520069,20.5255339,216.35,216.29,9.02749627]
["bitfinex","SOLUSD",1731792520368,25.1477339,216.35,216.29,9.02749627]
["bitfinex","SOLUSD",1731792520948,25.1477339,216.35,216.28,9.02749627]
["bitfinex","SOLUSD",1731792521272,25.1477339,216.35,216.27,15.3239]
["bitfinex","SOLUSD",1731792521273,34.17523017,216.35,216.27,24.35139627]
["bitfinex","SOLUSD",1731792525465,5.1477339,216.35,216.27,24.35139627]
["bitfinex","SOLUSD",1731792525956,0.5255339,216.35,216.3,9.02749627]
["bitfinex","SOLUSD",1731792526453,0.5255339,216.35,216.32,9.02749627]
["bitfinex","SOLUSD",1731792528260,0.5255339,216.35,216.34,9.02749627]
["bitfinex","SOLUSD",1731792534161,0.5255339,216.35,216.31,23.87055862]
["bitfinex","SOLUSD",1731792534361,0.5255339,216.35,216.34,9.02749627]
["bitfinex","SOLUSD",1731792535060,0.5255339,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731792535371,0.5255339,216.35,216.31,9.02749627]
["bitfinex","SOLUSD",1731792535774,0.5255339,216.35,216.32,9.02749627]
["bitfinex","SOLUSD",1731792536663,0.5255339,216.35,216.33,9.02749627]
["bitfinex","SOLUSD",1731792537384,0.5255339,216.35,216.34,32.80438027]
["bitfinex","SOLUSD",1731792539464,0.5255339,216.35,216.34,32.89805489]
["bitfinex","SOLUSD",1731792540385,0.5255339,216.35,216.34,32.80438027]
["bitfinex","SOLUSD",1731792542885,0.5255339,216.35,216.34,23.776884]
["bitfinex","SOLUSD",1731792543069,0.5255339,216.35,216.34,32.80438027]
["bitfinex","SOLUSD",1731792545894,0.5255339,216.35,216.28,9.227497]
["bitfinex","SOLUSD",1731792545895,0.5255339,216.35,216.28,9.027497]
["bitfinex","SOLUSD",1731792546184,0.5255339,216.35,216.29,9.02749627]
["bitfinex","SOLUSD",1731792546366,0.5255339,216.35,216.3,9.02749627]
["bitfinex","SOLUSD",1731792546878,5.1477339,216.35,216.28,9.02749627]
["bitfinex","SOLUSD",1731792548170,14.17523017,216.35,216.27,30.87419627]
["bitfinex","SOLUSD",1731792548698,9.02749627,216.31,216.22,22.4737]
["bitfinex","SOLUSD",1731792548892,9.02749627,216.31,216.24,9.02749627]
["bitfinex","SOLUSD",1731792549066,9.02749627,216.32,216.25,9.02749627]
["bitfinex","SOLUSD",1731792549265,9.02749627,216.32,216.24,9.02749627]
["bitfinex","SOLUSD",1731792552592,13.65029627,216.32,216.24,9.02749627]
["bitfinex","SOLUSD",1731792552983,8.65029627,216.32,216.24,9.02749627]
["bitfinex","SOLUSD",1731792554492,8.65029627,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1731792554796,8.65029627,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1731792555094,8.65029627,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1731792555479,4.6228,216.32,216.25,32.80438027]
["bitfinex","SOLUSD",1731792556079,13.65029627,216.32,216.24,9.02749627]
["bitfinex","SOLUSD",1731792556486,13.65029627,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1731792557124,9.02749627,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1731792557297,9.02749627,216.27,216.22,16.374]
["bitfinex","SOLUSD",1731792557499,9.02749627,216.27,216.19,9.02749627]
["bitfinex","SOLUSD",1731792558706,9.02749627,216.25,216.19,13.65279627]
["bitfinex","SOLUSD",1731792559000,9.02749627,216.23,216.17,20.0951]
["bitfinex","SOLUSD",1731792559373,9.02749627,216.23,216.17,15.4693]
["bitfinex","SOLUSD",1731792570507,9.02749627,216.25,216.18,9.02749627]
["bitfinex","SOLUSD",1731792570693,13.65169627,216.26,216.18,9.02749627]
["bitfinex","SOLUSD",1731792571885,13.65169627,216.26,216.19,4.6255]
["bitfinex","SOLUSD",1731792572895,9.02749627,216.25,216.19,4.6255]
["bitfinex","SOLUSD",1731792573710,9.02749627,216.24,216.17,15.4693]
["bitfinex","SOLUSD",1731792573891,9.02749627,216.22,216.17,4.6259]
["bitfinex","SOLUSD",1731792575190,9.02749627,216.22,216.15,9.02749627]
["bitfinex","SOLUSD",1731792575384,9.02749627,216.23,216.14,23.776884]
["bitfinex","SOLUSD",1731792575598,13.65209627,216.24,216.16,9.02749627]
["bitfinex","SOLUSD",1731792575918,9.02749627,216.25,216.18,9.02749627]
["bitfinex","SOLUSD",1731792576999,9.02749627,216.25,216.15,0.09367462]
["bitfinex","SOLUSD",1731792577000,9.02749627,216.23,216.14,23.776884]
["bitfinex","SOLUSD",1731792577186,9.02749627,216.23,216.14,32.80438027]
["bitfinex","SOLUSD",1731792577387,9.02749627,216.23,216.16,9.02749627]
["bitfinex","SOLUSD",1731792578287,9.02749627,216.23,216.17,4.6259]
["bitfinex","SOLUSD",1731792579006,4.6245,216.24,216.17,13.65339627]
["bitfinex","SOLUSD",1731792579391,9.02749627,216.25,216.18,9.02749627]
["bitfinex","SOLUSD",1731792580910,9.02749627,216.25,216.19,4.6255]
["bitfinex","SOLUSD",1731792582022,13.65159627,216.26,216.19,4.6255]
["bitfinex","SOLUSD",1731792582811,20.0,216.31,216.21,9.02749627]
["bitfinex","SOLUSD",1731792583108,4.6227,216.32,216.23,9.02749627]
["bitfinex","SOLUSD",1731792583308,9.02749627,216.31,216.23,9.02749627]
["bitfinex","SOLUSD",1731792584509,9.02749627,216.3,216.23,9.02749627]
["bitfinex","SOLUSD",1731792584809,9.02749627,216.29,216.2,38.807084]
["bitfinex","SOLUSD",1731792585019,9.02749627,216.29,216.21,9.02749627]
["bitfinex","SOLUSD",1731792585894,9.02749627,216.29,216.22,9.02749627]
["bitfinex","SOLUSD",1731792586096,13.65049627,216.31,216.24,9.02749627]
["bitfinex","SOLUSD",1731792586790,9.02749627,216.3,216.23,9.02749627]
["bitfinex","SOLUSD",1731792588386,4.6223,216.34,216.24,9.02749627]
["bitfinex","SOLUSD",1731792588590,9.02749627,216.31,216.23,9.02749627]
["bitfinex","SOLUSD",1731792589406,0.12549,216.33,216.23,9.02749627]
["bitfinex","SOLUSD",1731792589618,4.74779,216.34,216.25,9.02749627]
["bitfinex","SOLUSD",1731792589800,13.77528627,216.34,216.26,9.02749627]
["bitfinex","SOLUSD",1731792591016,9.02749627,216.32,216.26,9.02749627]
["bitfinex","SOLUSD",1731792591526,13.64979627,216.34,216.26,9.02749627]
["bitfinex","SOLUSD",1731792594928,0.5255339,216.35,216.27,15.0302]
["bitfinex","SOLUSD",1731792595100,9.55303017,216.35,216.28,9.02749627]
["bitfinex","SOLUSD",1731792596131,0.5255339,216.35,216.28,9.02749627]
["bitfinex","SOLUSD",1731792596623,0.5255339,216.35,216.3,9.02749627]
["bitfinex","SOLUSD",1731792597300,0.5255339,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731792597625,0.5255339,216.35,216.28,32.80438027]
["bitfinex","SOLUSD",1731792600205,0.5255339,216.35,216.31,9.02749627]
["bitfinex","SOLUSD",1731792600534,0.5255339,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1731792600902,0.5255339,216.35,216.33,23.87055862]
["bitfinex","SOLUSD",1731792601126,0.5255339,216.35,216.34,15.0302]
["bitfinex","SOLUSD",1731792601312,0.5255339,216.35,216.34,38.807084]
["bitfinex","SOLUSD",1731792602502,0.5255339,216.35,216.34,47.83458027]
["bitfinex","SOLUSD",1731792604199,0.5255339,216.35,216.23,13.86]
["bitfinex","SOLUSD",1731792604200,0.5255339,216.35,216.29,9.02749627]
["bitfinex","SOLUSD",1731792604616,50.26388981,216.48,216.35,6.2238]
["bitfinex","SOLUSD",1731792604617,9.02749627,216.44,216.35,6.2238]
["bitfinex","SOLUSD",1731792604831,9.02749627,216.4,216.35,6.2238]
["bitfinex","SOLUSD",1731792605129,9.02749627,216.4,216.34,16.4992]
["bitfinex","SOLUSD",1731792605521,9.02749627,216.38,216.34,16.4992]
["bitfinex","SOLUSD",1731792606015,13.64909627,216.38,216.34,16.4992]
["bitfinex","SOLUSD",1731792606225,9.02749627,216.42,216.34,25.52669627]
["bitfinex","SOLUSD",1731792606428,9.02749627,216.4,216.34,16.4992]
["bitfinex","SOLUSD",1731792606803,0.12549,216.44,216.34,25.52669627]
["bitfinex","SOLUSD",1731792607029,9.02749627,216.44,216.36,9.02749627]
["bitfinex","SOLUSD",1731792607410,4.62,216.45,216.36,9.02749627]
["bitfinex","SOLUSD",1731792607605,9.02749627,216.44,216.36,9.02749627]
["bitfinex","SOLUSD",1731792607812,13.64769627,216.44,216.36,9.02749627]
["bitfinex","SOLUSD",1731792609129,13.64769627,216.44,216.38,9.02749627]
["bitfinex","SOLUSD",1731792609332,11.5489,216.47,216.36,9.02749627]
["bitfinex","SOLUSD",1731792609664,9.02749627,216.44,216.36,9.02749627]
["bitfinex","SOLUSD",1731792610141,9.15298627,216.46,216.38,9.02749627]
["bitfinex","SOLUSD",1731792611137,9.02749627,216.44,216.38,9.02749627]
["bitfinex","SOLUSD",1731792611536,9.02749627,216.42,216.34,16.4992]
["bitfinex","SOLUSD",1731792611828,9.02749627,216.4,216.34,16.4992]
["bitfinex","SOLUSD",1731792612127,9.02749627,216.36,216.3,6.2238]
["bitfinex","SOLUSD",1731792613122,13.64949627,216.36,216.3,6.2238]
["bitfinex","SOLUSD",1731792613431,4.6204,216.43,216.32,9.02749627]
["bitfinex","SOLUSD",1731792613731,9.15298627,216.42,216.34,9.02749627]
["bitfinex","SOLUSD",1731792614722,4.6208,216.41,216.34,9.02749627]
["bitfinex","SOLUSD",1731792615027,0.12549,216.4,216.34,9.02749627]
["bitfinex","SOLUSD",1731792615626,9.15298627,216.4,216.34,9.02749627]
["bitfinex","SOLUSD",1731792615810,4.6206,216.43,216.37,9.02749627]
["bitfinex","SOLUSD",1731792616911,4.6195,216.47,216.39,9.02749627]
["bitfinex","SOLUSD",1731792617114,4.6195,216.47,216.41,9.02749627]
["bitfinex","SOLUSD",1731792617352,0.4729401,216.48,216.41,9.02749627]
["bitfinex","SOLUSD",1731792617512,0.4729401,216.48,216.44,9.02749627]
["bitfinex","SOLUSD",1731792618832,0.4729401,216.48,216.39,6.2238]
["bitfinex","SOLUSD",1731792618833,0.4729401,216.48,216.45,9.02749627]
["bitfinex","SOLUSD",1731792621420,0.4729401,216.48,216.39,6.2238]
["bitfinex","SOLUSD",1731792621421,0.4729401,216.48,216.47,9.02749627]
["bitfinex","SOLUSD",1731792622218,0.4729401,216.48,216.47,25.52669627]
["bitfinex","SOLUSD",1731792622522,0.4729401,216.48,216.47,49.30358027]
["bitfinex","SOLUSD",1731792622726,0.4729401,216.48,216.47,55.52738027]
["bitfinex","SOLUSD",1731792625135,0.4729401,216.48,216.47,22.723]
["bitfinex","SOLUSD",1731792625335,0.4729401,216.48,216.47,31.75049627]
["bitfinex","SOLUSD",1731792626529,14.11983637,216.48,216.42,16.4189]
["bitfinex","SOLUSD",1731792627844,0.4729401,216.48,216.42,25.44639627]
["bitfinex","SOLUSD",1731792628045,0.4729401,216.48,216.44,9.02749627]
["bitfinex","SOLUSD",1731792628845,0.4729401,216.48,216.45,14.0720908]
["bitfinex","SOLUSD",1731792629032,0.4729401,216.48,216.46,14.0720908]
["bitfinex","SOLUSD",1731792629230,0.4729401,216.48,216.45,14.0720908]
["bitfinex","SOLUSD",1731792633619,0.4729401,216.48,216.44,14.0720908]
["bitfinex","SOLUSD",1731792635835,0.4729401,216.48,216.46,14.0720908]
["bitfinex","SOLUSD",1731792636041,0.4729401,216.48,216.47,37.8489748]
["bitfinex","SOLUSD",1731792637233,0.4729401,216.48,216.47,43.89061118]
["bitfinex","SOLUSD",1731792637550,14.0720908,216.62,216.5,0.09367462]
["bitfinex","SOLUSD",1731792637745,14.0720908,216.62,216.55,14.0720908]
["bitfinex","SOLUSD",1731792639834,18.6885908,216.62,216.53,14.0720908]
["bitfinex","SOLUSD",1731792640041,14.0720908,216.6,216.52,14.0720908]
["bitfinex","SOLUSD",1731792640549,14.0720908,216.61,216.53,14.0720908]
["bitfinex","SOLUSD",1731792641228,4.6168,216.6,216.53,14.0720908]
["bitfinex","SOLUSD",1731792642638,14.0720908,216.61,216.53,14.0720908]
["bitfinex","SOLUSD",1731792642840,14.0720908,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1731792643033,14.0720908,216.6,216.53,14.0720908]
["bitfinex","SOLUSD",1731792643258,4.6166,216.61,216.53,14.0720908]
["bitfinex","SOLUSD",1731792644947,14.0720908,216.62,216.55,14.0720908]
["bitfinex","SOLUSD",1731792645245,4.6163,216.63,216.56,14.0720908]
["bitfinex","SOLUSD",1731792648451,4.6163,216.63,216.52,0.09367462]
["bitfinex","SOLUSD",1731792648847,4.6163,216.63,216.56,14.0720908]
["bitfinex","SOLUSD",1731792649148,14.0720908,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1731792649356,14.0720908,216.61,216.53,14.0720908]
["bitfinex","SOLUSD",1731792649564,14.0720908,216.62,216.54,14.0720908]
["bitfinex","SOLUSD",1731792649749,14.0720908,216.61,216.53,14.0720908]
["bitfinex","SOLUSD",1731792650264,18.6887908,216.61,216.49,23.776884]
["bitfinex","SOLUSD",1731792650560,18.6887908,216.61,216.52,14.0720908]
["bitfinex","SOLUSD",1731792650759,9.00070458,216.59,216.51,9.00070458]
["bitfinex","SOLUSD",1731792651359,9.00070458,216.57,216.5,9.00070458]
["bitfinex","SOLUSD",1731792651865,9.00070458,216.55,216.48,21.9877]
["bitfinex","SOLUSD",1731792652067,9.00070458,216.52,216.44,9.00070458]
["bitfinex","SOLUSD",1731792652266,9.00070458,216.52,216.43,15.913]
["bitfinex","SOLUSD",1731792652566,13.61890458,216.54,216.46,9.00070458]
["bitfinex","SOLUSD",1731792652755,9.00070458,216.58,216.44,0.19367462]
["bitfinex","SOLUSD",1731792652954,4.6168,216.6,216.43,16.013]
["bitfinex","SOLUSD",1731792652955,4.6168,216.6,216.53,9.00070458]
["bitfinex","SOLUSD",1731792653153,9.00070458,216.61,216.54,9.00070458]
["bitfinex","SOLUSD",1731792653351,9.00070458,216.61,216.53,9.00070458]
["bitfinex","SOLUSD",1731792653856,9.00070458,216.61,216.54,9.00070458]
["bitfinex","SOLUSD",1731792654698,13.61710458,216.62,216.55,9.00070458]
["bitfinex","SOLUSD",1731792655151,4.6164,216.62,216.56,9.00070458]
["bitfinex","SOLUSD",1731792655346,13.74229458,216.64,216.57,9.00070458]
["bitfinex","SOLUSD",1731792655563,4.6161,216.64,216.57,9.00070458]
["bitfinex","SOLUSD",1731792656567,4.6161,216.64,216.58,9.00070458]
["bitfinex","SOLUSD",1731792658578,9.00070458,216.65,216.58,9.00070458]
["bitfinex","SOLUSD",1731792658773,9.00070458,216.64,216.57,9.00070458]
["bitfinex","SOLUSD",1731792658975,9.00070458,216.64,216.52,15.913]
["bitfinex","SOLUSD",1731792659168,9.00070458,216.63,216.54,9.00070458]
["bitfinex","SOLUSD",1731792660084,4.6163,216.62,216.54,9.00070458]
["bitfinex","SOLUSD",1731792660655,9.00070458,216.61,216.54,9.00070458]
["bitfinex","SOLUSD",1731792660873,14.06058809,216.61,216.54,14.06058809]
["bitfinex","SOLUSD",1731792661879,18.67728809,216.61,216.54,14.06058809]
["bitfinex","SOLUSD",1731792663049,4.6157,216.65,216.58,14.06058809]
["bitfinex","SOLUSD",1731792663254,18.67628809,216.65,216.58,14.06058809]
["bitfinex","SOLUSD",1731792666985,18.67598809,216.67,216.6,14.06058809]
["bitfinex","SOLUSD",1731792667153,18.67598809,216.67,216.61,14.06058809]
["bitfinex","SOLUSD",1731792667154,4.6154,216.67,216.61,14.06058809]
["bitfinex","SOLUSD",1731792668176,18.67598809,216.67,216.6,14.06058809]
["bitfinex","SOLUSD",1731792668396,14.06058809,216.66,216.59,14.06058809]
["bitfinex","SOLUSD",1731792668858,14.06058809,216.67,216.59,14.06058809]
["bitfinex","SOLUSD",1731792669885,18.67608809,216.67,216.59,14.06058809]
["bitfinex","SOLUSD",1731792670482,5.1512542,216.7,216.63,14.06058809]
["bitfinex","SOLUSD",1731792671589,14.06058809,216.67,216.59,14.06058809]
["bitfinex","SOLUSD",1731792671897,14.06058809,216.68,216.6,14.06058809]
["bitfinex","SOLUSD",1731792672077,14.06058809,216.68,216.61,14.06058809]
["bitfinex","SOLUSD",1731792672788,19.21184229,216.7,216.62,14.06058809]
["bitfinex","SOLUSD",1731792673669,14.06058809,216.68,216.6,14.06058809]
["bitfinex","SOLUSD",1731792673868,14.06058809,216.66,216.58,14.06058809]
["bitfinex","SOLUSD",1731792678074,14.06058809,216.62,216.56,16.0103]
["bitfinex","SOLUSD",1731792678277,14.06058809,216.61,216.56,16.0103]
["bitfinex","SOLUSD",1731792678789,14.06058809,216.61,216.54,14.06058809]
["bitfinex","SOLUSD",1731792679098,14.06058809,216.61,216.53,14.06058809]
["bitfinex","SOLUSD",1731792679387,14.06058809,216.61,216.54,14.06058809]
["bitfinex","SOLUSD",1731792680675,18.67718809,216.61,216.52,14.06058809]
["bitfinex","SOLUSD",1731792681072,14.06058809,216.59,216.52,14.06058809]
["bitfinex","SOLUSD",1731792681795,14.06058809,216.57,216.45,22.1595]
["bitfinex","SOLUSD",1731792681977,14.06058809,216.52,216.45,16.0103]
["bitfinex","SOLUSD",1731792682183,14.06058809,216.53,216.45,30.07088809]
["bitfinex","SOLUSD",1731792682487,14.06058809,216.56,216.48,14.06058809]
["bitfinex","SOLUSD",1731792682885,4.617,216.59,216.48,14.06058809]
["bitfinex","SOLUSD",1731792683079,14.06058809,216.55,216.48,14.06058809]
["bitfinex","SOLUSD",1731792683995,18.67838809,216.56,216.48,14.06058809]
["bitfinex","SOLUSD",1731792684168,0.12549,216.58,216.49,14.06058809]
["bitfinex","SOLUSD",1731792684365,4.1831,216.6,216.45,16.0103]
["bitfinex","SOLUSD",1731792684366,14.06058809,216.59,216.52,14.06058809]
["bitfinex","SOLUSD",1731792684571,14.06058809,216.6,216.52,14.06058809]
["bitfinex","SOLUSD",1731792684785,18.67708809,216.62,216.54,14.06058809]
["bitfinex","SOLUSD",1731792688093,18.67658809,216.64,216.56,14.06058809]
["bitfinex","SOLUSD",1731792691596,14.06058809,216.62,216.54,14.06058809]
["bitfinex","SOLUSD",1731792692576,4.6165,216.61,216.54,14.06058809]
["bitfinex","SOLUSD",1731792693495,18.67698809,216.62,216.54,14.06058809]
["bitfinex","SOLUSD",1731792694084,14.06058809,216.64,216.56,14.06058809]
["bitfinex","SOLUSD",1731792694291,18.67668809,216.64,216.56,14.06058809]
["bitfinex","SOLUSD",1731792698990,14.06058809,216.63,216.56,14.06058809]
["bitfinex","SOLUSD",1731792699783,0.12549,216.67,216.56,14.06058809]
["bitfinex","SOLUSD",1731792699977,14.06058809,216.65,216.56,14.06058809]
["bitfinex","SOLUSD",1731792700803,8.99688853,216.62,216.53,8.99688853]
["bitfinex","SOLUSD",1731792701178,8.99688853,216.6,216.51,8.99688853]
["bitfinex","SOLUSD",1731792701406,8.99688853,216.58,216.51,8.99688853]
["bitfinex","SOLUSD",1731792701911,16.1557,216.64,216.51,8.99688853]
["bitfinex","SOLUSD",1731792701912,8.99688853,216.6,216.51,8.99688853]
["bitfinex","SOLUSD",1731792702492,4.617,216.59,216.51,8.99688853]
["bitfinex","SOLUSD",1731792702803,18.68024688,216.59,216.51,14.06324688]
["bitfinex","SOLUSD",1731792703522,0.12549,216.58,216.51,14.06324688]
["bitfinex","SOLUSD",1731792703719,14.06324688,216.57,216.5,15.8435]
["bitfinex","SOLUSD",1731792703899,4.617,216.59,216.51,14.06324688]
["bitfinex","SOLUSD",1731792704097,18.68024688,216.59,216.51,14.06324688]
["bitfinex","SOLUSD",1731792705614,18.67994688,216.61,216.53,14.06324688]
["bitfinex","SOLUSD",1731792706401,14.06324688,216.59,216.51,14.06324688]
["bitfinex","SOLUSD",1731792706620,18.68034688,216.59,216.51,14.06324688]
["bitfinex","SOLUSD",1731792707305,14.06324688,216.61,216.53,14.06324688]
["bitfinex","SOLUSD",1731792709322,4.6168,216.6,216.53,14.06324688]
["bitfinex","SOLUSD",1731792710614,14.06324688,216.63,216.55,14.06324688]
["bitfinex","SOLUSD",1731792712303,18.67944688,216.63,216.55,14.06324688]
["bitfinex","SOLUSD",1731792714831,14.06324688,216.65,216.57,14.06324688]
["bitfinex","SOLUSD",1731792715010,18.67854688,216.67,216.59,14.06324688]
["bitfinex","SOLUSD",1731792716135,4.6157,216.65,216.59,14.06324688]
["bitfinex","SOLUSD",1731792718420,14.06324688,216.67,216.59,14.06324688]
["bitfinex","SOLUSD",1731792718628,4.6155,216.66,216.6,14.06324688]
["bitfinex","SOLUSD",1731792719826,20.0,216.68,216.62,14.06324688]
["bitfinex","SOLUSD",1731792720321,34.06324688,216.68,216.6,14.06324688]
["bitfinex","SOLUSD",1731792720824,14.06324688,216.68,216.6,14.06324688]
["bitfinex","SOLUSD",1731792721535,18.67834688,216.68,216.6,14.06324688]
["bitfinex","SOLUSD",1731792722337,20.21916462,216.67,216.6,14.06324688]
["bitfinex","SOLUSD",1731792722529,14.06324688,216.64,216.56,14.06324688]
["bitfinex","SOLUSD",1731792722837,8.99766394,216.63,216.55,8.99766394]
["bitfinex","SOLUSD",1731792727428,8.99766394,216.65,216.55,8.99766394]
["bitfinex","SOLUSD",1731792727625,0.12549,216.64,216.55,8.99766394]
["bitfinex","SOLUSD",1731792728735,4.74149,216.64,216.55,8.99766394]
["bitfinex","SOLUSD",1731792728942,4.74149,216.64,216.57,8.99766394]
["bitfinex","SOLUSD",1731792729124,4.74149,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1731792729321,8.99766394,216.63,216.53,15.4573]
["bitfinex","SOLUSD",1731792729652,0.12549,216.6,216.52,8.99766394]
["bitfinex","SOLUSD",1731792730621,4.74239,216.6,216.52,8.99766394]
["bitfinex","SOLUSD",1731792731449,13.74005394,216.6,216.52,8.99766394]
["bitfinex","SOLUSD",1731792733037,4.74239,216.6,216.54,8.99766394]
["bitfinex","SOLUSD",1731792734024,4.6164,216.62,216.54,8.99766394]
["bitfinex","SOLUSD",1731792734227,8.99766394,216.63,216.56,8.99766394]
["bitfinex","SOLUSD",1731792734426,13.61376394,216.63,216.56,8.99766394]
["bitfinex","SOLUSD",1731792735152,0.12549,216.63,216.56,8.99766394]
["bitfinex","SOLUSD",1731792735541,4.6155,216.66,216.58,8.99766394]
["bitfinex","SOLUSD",1731792736622,0.12549,216.65,216.58,8.99766394]
["bitfinex","SOLUSD",1731792737936,4.74129,216.65,216.59,8.99766394]
["bitfinex","SOLUSD",1731792738445,4.74129,216.65,216.6,8.99766394]
["bitfinex","SOLUSD",1731792739261,24.6148,216.69,216.61,8.99766394]
["bitfinex","SOLUSD",1731792739447,33.61246394,216.69,216.61,8.99766394]
["bitfinex","SOLUSD",1731792740535,0.12549,216.68,216.61,8.99766394]
["bitfinex","SOLUSD",1731792741549,8.99766394,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1731792741735,8.99766394,216.64,216.56,16.233]
["bitfinex","SOLUSD",1731792742041,8.99766394,216.63,216.56,25.23066394]
["bitfinex","SOLUSD",1731792742243,8.99766394,216.64,216.57,8.99766394]
["bitfinex","SOLUSD",1731792744361,4.6158,216.65,216.59,8.99766394]
["bitfinex","SOLUSD",1731792750255,8.99766394,216.64,216.56,16.233]
["bitfinex","SOLUSD",1731792750459,0.12549,216.63,216.54,6.1453]
["bitfinex","SOLUSD",1731792750654,8.99766394,216.62,216.54,6.1453]
["bitfinex","SOLUSD",1731792750853,8.99766394,216.62,216.54,8.99766394]
["bitfinex","SOLUSD",1731792754059,8.99766394,216.62,216.55,8.99766394]
["bitfinex","SOLUSD",1731792756171,8.99766394,216.62,216.51,15.4255]
["bitfinex","SOLUSD",1731792756172,8.99766394,216.6,216.51,15.4255]
["bitfinex","SOLUSD",1731792756383,8.99766394,216.6,216.51,24.42316394]
["bitfinex","SOLUSD",1731792756549,0.12549,216.59,216.52,8.99766394]
["bitfinex","SOLUSD",1731792757569,13.74015394,216.59,216.49,6.0898]
["bitfinex","SOLUSD",1731792757775,13.74015394,216.59,216.5,8.99766394]
["bitfinex","SOLUSD",1731792758158,13.74015394,216.59,216.51,8.99766394]
["bitfinex","SOLUSD",1731792758846,8.99766394,216.58,216.51,8.99766394]
["bitfinex","SOLUSD",1731792759743,8.99766394,216.56,216.47,14.38524676]
["bitfinex","SOLUSD",1731792759949,8.99766394,216.56,216.48,8.99766394]
["bitfinex","SOLUSD",1731792760467,8.99766394,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1731792761154,13.61536394,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1731792761356,13.61536394,216.56,216.48,8.99766394]
["bitfinex","SOLUSD",1731792761554,13.61536394,216.56,216.49,8.99766394]
["bitfinex","SOLUSD",1731792762071,4.6177,216.56,216.5,8.99766394]
["bitfinex","SOLUSD",1731792762448,8.99766394,216.53,216.45,14.38524676]
["bitfinex","SOLUSD",1731792762675,8.99766394,216.5,216.43,8.99766394]
["bitfinex","SOLUSD",1731792763477,8.99766394,216.51,216.43,8.99766394]
["bitfinex","SOLUSD",1731792763673,8.99766394,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1731792763971,8.99766394,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1731792764450,4.1831,216.54,216.47,8.99766394]
["bitfinex","SOLUSD",1731792764655,0.09367462,216.55,216.5,8.99766394]
["bitfinex","SOLUSD",1731792764969,0.09367462,216.55,216.49,8.99766394]
["bitfinex","SOLUSD",1731792765563,4.1831,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731792765759,8.99766394,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731792765971,13.61456394,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1731792766781,8.99766394,216.58,216.51,8.99766394]
["bitfinex","SOLUSD",1731792766958,8.99766394,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1731792767161,8.99766394,216.59,216.51,8.99766394]
["bitfinex","SOLUSD",1731792767467,8.99766394,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731792768255,13.61466394,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731792772882,4.617,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731792773058,8.99766394,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731792774988,0.12549,216.61,216.52,23.776884]
["bitfinex","SOLUSD",1731792775293,8.99766394,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731792776562,13.61466394,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731792779885,8.99766394,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1731792780586,13.61476394,216.59,216.51,23.776884]
["bitfinex","SOLUSD",1731792780770,4.6163,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1731792780974,8.99766394,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1731792782089,4.6163,216.63,216.56,15.6268]
["bitfinex","SOLUSD",1731792782392,8.99766394,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1731792783874,8.99766394,216.65,216.56,24.62446394]
["bitfinex","SOLUSD",1731792783875,8.99766394,216.61,216.56,15.6268]
["bitfinex","SOLUSD",1731792784076,8.99766394,216.57,216.51,15.5791]
["bitfinex","SOLUSD",1731792784270,8.99766394,216.55,216.51,15.5791]
["bitfinex","SOLUSD",1731792786182,13.61556394,216.55,216.51,15.5791]
["bitfinex","SOLUSD",1731792787582,8.99766394,216.53,216.51,15.5791]
["bitfinex","SOLUSD",1731792787892,8.99766394,216.53,216.44,8.99766394]
["bitfinex","SOLUSD",1731792788110,8.99766394,216.53,216.45,45.476084]
["bitfinex","SOLUSD",1731792788274,8.99766394,216.51,216.45,45.476084]
["bitfinex","SOLUSD",1731792788471,8.99766394,216.51,216.45,21.6992]
["bitfinex","SOLUSD",1731792789489,8.99766394,216.55,216.46,8.99766394]
["bitfinex","SOLUSD",1731792789681,8.99766394,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1731792789883,8.99766394,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1731792791679,8.99766394,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1731792791879,8.99766394,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1731792792908,8.99766394,216.47,216.4,15.5791]
["bitfinex","SOLUSD",1731792793397,13.61726394,216.47,216.4,15.5791]
["bitfinex","SOLUSD",1731792793786,8.99766394,216.45,216.4,15.5791]
["bitfinex","SOLUSD",1731792795203,8.99766394,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1731792795798,13.61776394,216.45,216.4,15.5791]
["bitfinex","SOLUSD",1731792796515,8.99766394,216.41,216.34,15.5791]
["bitfinex","SOLUSD",1731792796685,8.99766394,216.37,216.34,15.5791]
["bitfinex","SOLUSD",1731792797011,8.99766394,216.39,216.34,15.5791]
["bitfinex","SOLUSD",1731792797191,8.99766394,216.41,216.34,15.5791]
["bitfinex","SOLUSD",1731792797887,8.99766394,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1731792800009,8.99766394,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1731792800194,8.99766394,216.48,216.4,8.99766394]
["bitfinex","SOLUSD",1731792800394,8.99766394,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1731792800583,8.99766394,216.48,216.42,8.99766394]
["bitfinex","SOLUSD",1731792800783,8.99766394,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1731792801508,13.61706394,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1731792802085,8.99766394,216.46,216.34,15.5791]
["bitfinex","SOLUSD",1731792802288,8.99766394,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1731792803302,13.61796394,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1731792804791,8.99766394,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1731792804999,8.99766394,216.4,216.34,15.5791]
["bitfinex","SOLUSD",1731792805396,8.99766394,216.4,216.3,16.1649]
["bitfinex","SOLUSD",1731792805601,8.99766394,216.38,216.31,8.99766394]
["bitfinex","SOLUSD",1731792805794,8.99766394,216.38,216.3,16.1649]
["bitfinex","SOLUSD",1731792806109,8.99766394,216.36,216.3,16.1649]
["bitfinex","SOLUSD",1731792806819,8.99766394,216.35,216.3,16.1649]
["bitfinex","SOLUSD",1731792807416,8.99766394,216.33,216.25,8.99766394]
["bitfinex","SOLUSD",1731792807588,8.99766394,216.34,216.26,8.99766394]
["bitfinex","SOLUSD",1731792807794,8.99766394,216.35,216.27,8.99766394]
["bitfinex","SOLUSD",1731792808200,8.99766394,216.38,216.3,8.99766394]
["bitfinex","SOLUSD",1731792808399,0.12549,216.38,216.31,8.99766394]
["bitfinex","SOLUSD",1731792808609,9.12315394,216.38,216.31,8.99766394]
["bitfinex","SOLUSD",1731792809020,9.12315394,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1731792809513,8.99766394,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1731792810089,8.99766394,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1731792810502,8.99766394,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1731792811502,8.99766394,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1731792812426,20.0,216.43,216.3,8.99766394]
["bitfinex","SOLUSD",1731792812715,8.99766394,216.41,216.33,32.77454794]
["bitfinex","SOLUSD",1731792813712,13.61866394,216.41,216.33,32.77454794]
["bitfinex","SOLUSD",1731792814923,8.99766394,216.39,216.33,32.77454794]
["bitfinex","SOLUSD",1731792816138,8.99766394,216.37,216.25,20.0]
["bitfinex","SOLUSD",1731792816426,8.99766394,216.37,216.29,8.99766394]
["bitfinex","SOLUSD",1731792817204,8.99766394,216.35,216.24,22.5714]
["bitfinex","SOLUSD",1731792817505,8.99766394,216.33,216.26,8.99766394]
["bitfinex","SOLUSD",1731792818317,8.99766394,216.32,216.24,8.99766394]
["bitfinex","SOLUSD",1731792819637,13.62046394,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1731792819839,13.62046394,216.32,216.24,8.99766394]
["bitfinex","SOLUSD",1731792820932,13.62046394,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1731792821137,8.99766394,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1731792821423,8.99766394,216.27,216.17,23.37456534]
["bitfinex","SOLUSD",1731792821628,8.99766394,216.27,216.2,8.99766394]
["bitfinex","SOLUSD",1731792821827,8.99766394,216.28,216.2,8.99766394]
["bitfinex","SOLUSD",1731792822428,8.99766394,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1731792822618,13.74665394,216.29,216.22,8.99766394]
["bitfinex","SOLUSD",1731792822823,13.74665394,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1731792827211,4.1831,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1731792827531,8.99766394,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1731792828046,8.99766394,216.35,216.28,8.99766394]
["bitfinex","SOLUSD",1731792828407,4.74779,216.34,216.28,8.99766394]
["bitfinex","SOLUSD",1731792831322,8.99766394,216.31,216.18,20.0]
["bitfinex","SOLUSD",1731792831523,8.99766394,216.28,216.21,8.99766394]
["bitfinex","SOLUSD",1731792832418,9.12315394,216.27,216.19,8.99766394]
["bitfinex","SOLUSD",1731792832640,8.99766394,216.25,216.18,8.99766394]
["bitfinex","SOLUSD",1731792833634,0.12549,216.24,216.17,25.16256394]
["bitfinex","SOLUSD",1731792834428,8.99766394,216.22,216.14,8.99766394]
["bitfinex","SOLUSD",1731792834628,8.99766394,216.22,216.12,15.5447]
["bitfinex","SOLUSD",1731792834629,0.12549,216.24,216.15,8.99766394]
["bitfinex","SOLUSD",1731792834819,0.12549,216.23,216.16,14.10847984]
["bitfinex","SOLUSD",1731792835620,0.12549,216.23,216.16,18.73447984]
["bitfinex","SOLUSD",1731792836224,0.12549,216.23,216.18,14.10847984]
["bitfinex","SOLUSD",1731792836439,18.73257984,216.26,216.19,14.10847984]
["bitfinex","SOLUSD",1731792836943,14.10847984,216.28,216.21,14.10847984]
["bitfinex","SOLUSD",1731792837547,14.10847984,216.29,216.22,14.10847984]
["bitfinex","SOLUSD",1731792838131,14.10847984,216.28,216.2,14.10847984]
["bitfinex","SOLUSD",1731792838546,14.10847984,216.29,216.21,14.10847984]
["bitfinex","SOLUSD",1731792838834,4.6234,216.29,216.23,14.10847984]
["bitfinex","SOLUSD",1731792839244,0.12549,216.28,216.23,14.10847984]
["bitfinex","SOLUSD",1731792839944,14.10847984,216.31,216.24,14.10847984]
["bitfinex","SOLUSD",1731792840143,4.1831,216.34,216.25,14.10847984]
["bitfinex","SOLUSD",1731792840144,0.12549,216.32,216.25,14.10847984]
["bitfinex","SOLUSD",1731792842846,4.74819,216.32,216.25,14.10847984]
["bitfinex","SOLUSD",1731792844724,0.12549,216.32,216.25,14.10847984]
["bitfinex","SOLUSD",1731792844935,14.10847984,216.35,216.27,14.10847984]
["bitfinex","SOLUSD",1731792845330,4.6216,216.38,216.31,14.10847984]
["bitfinex","SOLUSD",1731792845527,18.72967984,216.4,216.33,14.10847984]
["bitfinex","SOLUSD",1731792845729,4.6212,216.4,216.34,14.10847984]
["bitfinex","SOLUSD",1731792846227,18.72967984,216.4,216.33,14.10847984]
["bitfinex","SOLUSD",1731792846925,0.12549,216.39,216.33,14.10847984]
["bitfinex","SOLUSD",1731792847130,15.7332,216.45,216.36,14.10847984]
["bitfinex","SOLUSD",1731792847131,14.10847984,216.43,216.36,14.10847984]
["bitfinex","SOLUSD",1731792847327,4.6189,216.5,216.37,14.10847984]
["bitfinex","SOLUSD",1731792847533,14.10847984,216.47,216.39,14.10847984]
["bitfinex","SOLUSD",1731792848253,14.10847984,216.49,216.41,14.10847984]
["bitfinex","SOLUSD",1731792848431,14.10847984,216.47,216.39,14.10847984]
["bitfinex","SOLUSD",1731792848629,14.10847984,216.45,216.37,14.10847984]
["bitfinex","SOLUSD",1731792849422,14.10847984,216.43,216.35,14.10847984]
["bitfinex","SOLUSD",1731792849626,0.12549,216.4,216.33,14.10847984]
["bitfinex","SOLUSD",1731792849823,14.23396984,216.38,216.31,16.5293]
["bitfinex","SOLUSD",1731792850047,14.23396984,216.38,216.3,14.10847984]
["bitfinex","SOLUSD",1731792850351,14.10847984,216.37,216.3,14.10847984]
["bitfinex","SOLUSD",1731792850658,0.12549,216.36,216.3,14.10847984]
["bitfinex","SOLUSD",1731792851035,0.12549,216.36,216.29,20.40507984]
["bitfinex","SOLUSD",1731792851424,0.12549,216.36,216.31,14.10847984]
["bitfinex","SOLUSD",1731792851751,18.72987984,216.39,216.31,14.10847984]
["bitfinex","SOLUSD",1731792851959,0.12549,216.38,216.31,14.10847984]
["bitfinex","SOLUSD",1731792852433,0.12549,216.38,216.32,14.10847984]
["bitfinex","SOLUSD",1731792853146,18.72897984,216.43,216.36,14.10847984]
["bitfinex","SOLUSD",1731792853327,166.9243,216.47,216.38,14.10847984]
["bitfinex","SOLUSD",1731792853328,18.72857984,216.45,216.38,14.10847984]
["bitfinex","SOLUSD",1731792853523,18.72807984,216.47,216.39,14.10847984]
["bitfinex","SOLUSD",1731792854464,18.72767984,216.49,216.41,14.10847984]
["bitfinex","SOLUSD",1731792854761,4.6192,216.49,216.43,14.10847984]
["bitfinex","SOLUSD",1731792854972,18.72767984,216.49,216.42,14.10847984]
["bitfinex","SOLUSD",1731792855644,14.10847984,216.49,216.42,14.10847984]
["bitfinex","SOLUSD",1731792855838,18.72727984,216.51,216.42,14.10847984]
["bitfinex","SOLUSD",1731792856540,0.12549,216.5,216.42,14.10847984]
["bitfinex","SOLUSD",1731792857243,0.12549,216.5,216.44,14.10847984]
["bitfinex","SOLUSD",1731792858868,14.10847984,216.55,216.46,14.10847984]
["bitfinex","SOLUSD",1731792859270,0.09367462,216.54,216.46,14.10847984]
["bitfinex","SOLUSD",1731792859737,14.10847984,216.53,216.46,14.10847984]
["bitfinex","SOLUSD",1731792860059,0.12549,216.52,216.46,14.10847984]
["bitfinex","SOLUSD",1731792862571,0.21916462,216.54,216.48,14.10847984]
["bitfinex","SOLUSD",1731792863448,18.29157984,216.57,216.48,14.10847984]
["bitfinex","SOLUSD",1731792863449,18.72607984,216.57,216.48,14.10847984]
["bitfinex","SOLUSD",1731792863650,18.72607984,216.57,216.5,14.10847984]
["bitfinex","SOLUSD",1731792864071,0.09367462,216.56,216.5,14.10847984]
["bitfinex","SOLUSD",1731792864950,0.21916462,216.56,216.5,14.10847984]
["bitfinex","SOLUSD",1731792867972,0.09367462,216.56,216.5,14.10847984]
["bitfinex","SOLUSD",1731792868478,0.12549,216.54,216.48,14.10847984]
["bitfinex","SOLUSD",1731792872170,0.12549,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1731792873995,0.12549,216.55,216.48,37.88536384]
["bitfinex","SOLUSD",1731792876072,0.12549,216.55,216.5,14.10847984]
["bitfinex","SOLUSD",1731792876381,0.12549,216.56,216.53,14.10847984]
["bitfinex","SOLUSD",1731792876575,4.74229,216.6,216.54,14.10847984]
["bitfinex","SOLUSD",1731792876749,0.09367462,216.59,216.54,8.99798667]
["bitfinex","SOLUSD",1731792877666,4.71067462,216.59,216.54,8.99798667]
["bitfinex","SOLUSD",1731792878059,0.12549,216.58,216.54,8.99798667]
["bitfinex","SOLUSD",1731792878381,9.12347667,216.58,216.51,8.99798667]
["bitfinex","SOLUSD",1731792878685,9.12347667,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1731792878862,14.18885137,216.58,216.51,14.06336137]
["bitfinex","SOLUSD",1731792879184,0.12549,216.58,216.53,14.06336137]
["bitfinex","SOLUSD",1731792880280,0.12549,216.58,216.52,14.06336137]
["bitfinex","SOLUSD",1731792881174,4.74279,216.58,216.52,14.06336137]
["bitfinex","SOLUSD",1731792883562,4.74279,216.58,216.51,14.06336137]
["bitfinex","SOLUSD",1731792883767,14.06336137,216.54,216.47,14.06336137]
["bitfinex","SOLUSD",1731792883958,14.06336137,216.52,216.45,14.06336137]
["bitfinex","SOLUSD",1731792884279,14.06336137,216.53,216.45,14.06336137]
["bitfinex","SOLUSD",1731792884579,0.12549,216.52,216.46,14.06336137]
["bitfinex","SOLUSD",1731792885074,14.06336137,216.54,216.46,14.06336137]
["bitfinex","SOLUSD",1731792885075,0.12549,216.53,216.46,14.06336137]
["bitfinex","SOLUSD",1731792885379,4.74369,216.53,216.46,14.06336137]
["bitfinex","SOLUSD",1731792885553,18.80705137,216.53,216.45,14.06336137]
["bitfinex","SOLUSD",1731792885986,4.74369,216.53,216.46,37.84024537]
["bitfinex","SOLUSD",1731792889565,18.68186137,216.52,216.44,37.84024537]
["bitfinex","SOLUSD",1731792890085,0.12549,216.51,216.44,37.84024537]
["bitfinex","SOLUSD",1731792891460,4.74429,216.51,216.44,37.84024537]
["bitfinex","SOLUSD",1731792898176,14.06336137,216.5,216.42,14.06336137]
["bitfinex","SOLUSD",1731792898387,14.06336137,216.48,216.4,14.06336137]
["bitfinex","SOLUSD",1731792898703,0.12549,216.47,216.4,14.06336137]
["bitfinex","SOLUSD",1731792899489,4.74509,216.47,216.4,14.06336137]
["bitfinex","SOLUSD",1731792900762,4.74509,216.47,216.4,9.00936017]
["bitfinex","SOLUSD",1731792901667,13.75445017,216.47,216.4,9.00936017]
["bitfinex","SOLUSD",1731792902294,0.12549,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1731792902484,0.12549,216.44,216.42,9.00936017]
["bitfinex","SOLUSD",1731792902788,0.12549,216.48,216.4,9.00936017]
["bitfinex","SOLUSD",1731792902997,0.12549,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1731792904901,0.12549,216.48,216.42,9.00936017]
["bitfinex","SOLUSD",1731792905186,11.5461,216.53,216.41,23.776884]
["bitfinex","SOLUSD",1731792905187,9.00936017,216.52,216.44,9.00936017]
["bitfinex","SOLUSD",1731792905384,0.09367462,216.51,216.44,9.00936017]
["bitfinex","SOLUSD",1731792906275,0.12549,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1731792907068,0.21916462,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1731792907285,4.83786462,216.51,216.44,9.00936017]
["bitfinex","SOLUSD",1731792908295,4.83786462,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1731792908504,4.83786462,216.51,216.41,23.776884]
["bitfinex","SOLUSD",1731792908505,0.12549,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1731792908689,9.00936017,216.46,216.38,9.00936017]
["bitfinex","SOLUSD",1731792908891,0.12549,216.45,216.38,9.00936017]
["bitfinex","SOLUSD",1731792909075,9.00936017,216.48,216.4,9.00936017]
["bitfinex","SOLUSD",1731792909274,0.12549,216.47,216.4,9.00936017]
["bitfinex","SOLUSD",1731792909792,4.6197,216.46,216.4,9.00936017]
["bitfinex","SOLUSD",1731792909996,0.12549,216.45,216.4,9.00936017]
["bitfinex","SOLUSD",1731792910402,0.12549,216.45,216.35,22.6809]
["bitfinex","SOLUSD",1731792910579,0.12549,216.43,216.36,9.00936017]
["bitfinex","SOLUSD",1731792911295,0.12549,216.43,216.38,9.00936017]
["bitfinex","SOLUSD",1731792911473,0.12549,216.45,216.38,9.00936017]
["bitfinex","SOLUSD",1731792911675,4.74559,216.45,216.38,9.00936017]
["bitfinex","SOLUSD",1731792913894,0.12549,216.45,216.38,9.00936017]
["bitfinex","SOLUSD",1731792914091,4.74519,216.47,216.4,9.00936017]
["bitfinex","SOLUSD",1731792915401,4.6193,216.49,216.43,9.00936017]
["bitfinex","SOLUSD",1731792915610,9.00936017,216.52,216.45,9.00936017]
["bitfinex","SOLUSD",1731792915980,0.09367462,216.51,216.45,9.00936017]
["bitfinex","SOLUSD",1731792916883,0.21916462,216.51,216.45,9.00936017]
["bitfinex","SOLUSD",1731792918186,0.09367462,216.51,216.47,9.00936017]
["bitfinex","SOLUSD",1731792920399,4.618,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1731792920582,24.617,216.59,216.49,9.00936017]
["bitfinex","SOLUSD",1731792920801,9.00936017,216.57,216.49,9.00936017]
["bitfinex","SOLUSD",1731792921220,9.00936017,216.55,216.43,21.9707]
["bitfinex","SOLUSD",1731792921400,9.00936017,216.55,216.46,9.00936017]
["bitfinex","SOLUSD",1731792921603,9.00936017,216.53,216.44,32.78624417]
["bitfinex","SOLUSD",1731792921785,9.00936017,216.54,216.47,9.00936017]
["bitfinex","SOLUSD",1731792921986,0.12549,216.54,216.47,9.00936017]
["bitfinex","SOLUSD",1731792922203,4.74349,216.54,216.47,9.00936017]
["bitfinex","SOLUSD",1731792922413,0.12549,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1731792923419,0.12549,216.54,216.49,9.00936017]
["bitfinex","SOLUSD",1731792924014,9.13485017,216.54,216.43,15.577]
["bitfinex","SOLUSD",1731792924184,13.75305017,216.54,216.45,9.00936017]
["bitfinex","SOLUSD",1731792927098,13.75305017,216.54,216.47,9.00936017]
["bitfinex","SOLUSD",1731792931293,13.75305017,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1731792931726,13.75305017,216.54,216.46,9.00936017]
["bitfinex","SOLUSD",1731792934229,0.12549,216.55,216.5,9.00936017]
["bitfinex","SOLUSD",1731792934398,9.00936017,216.58,216.5,9.00936017]
["bitfinex","SOLUSD",1731792934596,9.00936017,216.58,216.44,23.776884]
["bitfinex","SOLUSD",1731792934912,0.09367462,216.57,216.5,9.00936017]
["bitfinex","SOLUSD",1731792935696,4.83656462,216.57,216.5,9.00936017]
["bitfinex","SOLUSD",1731792937947,0.09367462,216.57,216.52,9.00936017]
["bitfinex","SOLUSD",1731792938444,0.12549,216.59,216.52,9.00936017]
["bitfinex","SOLUSD",1731792939139,4.6165,216.62,216.54,9.00936017]
["bitfinex","SOLUSD",1731792939439,4.1831,216.66,216.61,9.00936017]
["bitfinex","SOLUSD",1731792939637,0.5365542,216.7,216.63,9.00936017]
["bitfinex","SOLUSD",1731792939638,9.54591437,216.7,216.63,9.00936017]
["bitfinex","SOLUSD",1731792939843,9.00936017,216.69,216.62,9.00936017]
["bitfinex","SOLUSD",1731792940012,4.6152,216.68,216.62,9.00936017]
["bitfinex","SOLUSD",1731792940412,0.09367462,216.67,216.62,9.00936017]
["bitfinex","SOLUSD",1731792941221,4.70897462,216.67,216.62,9.00936017]
["bitfinex","SOLUSD",1731792941422,0.12549,216.66,216.62,9.00936017]
["bitfinex","SOLUSD",1731792942320,0.12549,216.66,216.61,9.00936017]
["bitfinex","SOLUSD",1731792944721,0.12549,216.65,216.61,9.00936017]
["bitfinex","SOLUSD",1731792945543,4.74119,216.65,216.55,6.4903]
["bitfinex","SOLUSD",1731792945744,9.00936017,216.64,216.57,9.00936017]
["bitfinex","SOLUSD",1731792946036,4.74119,216.65,216.59,9.00936017]
["bitfinex","SOLUSD",1731792946538,4.74119,216.65,216.57,9.00936017]
["bitfinex","SOLUSD",1731792947042,9.13485017,216.63,216.56,9.00936017]
["bitfinex","SOLUSD",1731792947933,0.12549,216.63,216.56,9.00936017]
["bitfinex","SOLUSD",1731792949144,4.6163,216.62,216.56,9.00936017]
["bitfinex","SOLUSD",1731792949358,0.12549,216.61,216.56,9.00936017]
["bitfinex","SOLUSD",1731792950541,9.00936017,216.64,216.58,9.00936017]
["bitfinex","SOLUSD",1731792951044,9.00936017,216.66,216.58,9.00936017]
["bitfinex","SOLUSD",1731792951534,0.12549,216.65,216.58,9.00936017]
["bitfinex","SOLUSD",1731792952527,9.00936017,216.64,216.56,9.00936017]
["bitfinex","SOLUSD",1731792952727,0.12549,216.63,216.56,9.00936017]
["bitfinex","SOLUSD",1731792954246,4.6163,216.62,216.56,9.00936017]
["bitfinex","SOLUSD",1731792954424,0.12549,216.61,216.56,9.00936017]
["bitfinex","SOLUSD",1731792955828,0.12549,216.61,216.54,9.00936017]
["bitfinex","SOLUSD",1731792958246,4.6168,216.6,216.51,16.0457]
["bitfinex","SOLUSD",1731792958548,9.00936017,216.58,216.51,25.05506017]
["bitfinex","SOLUSD",1731792959750,0.12549,216.59,216.53,9.00936017]
["bitfinex","SOLUSD",1731792960725,0.12549,216.59,216.55,9.00936017]
["bitfinex","SOLUSD",1731792960930,0.12549,216.61,216.55,9.00936017]
["bitfinex","SOLUSD",1731792963851,13.75145017,216.61,216.51,16.0457]
["bitfinex","SOLUSD",1731792964031,9.00936017,216.59,216.51,25.05506017]
["bitfinex","SOLUSD",1731792964226,13.75145017,216.61,216.53,9.00936017]
["bitfinex","SOLUSD",1731792966051,4.74209,216.61,216.53,9.00936017]
["bitfinex","SOLUSD",1731792966265,0.12549,216.61,216.55,9.00936017]
["bitfinex","SOLUSD",1731792966470,0.12549,216.62,216.55,9.00936017]
["bitfinex","SOLUSD",1731792967262,4.74189,216.62,216.55,9.00936017]
["bitfinex","SOLUSD",1731792968065,4.74189,216.62,216.57,9.00936017]
["bitfinex","SOLUSD",1731792969658,4.74189,216.62,216.55,9.00936017]
["bitfinex","SOLUSD",1731792971262,0.5365542,216.7,216.57,9.00936017]
["bitfinex","SOLUSD",1731792971565,9.00936017,216.64,216.57,9.00936017]
["bitfinex","SOLUSD",1731792971747,0.09367462,216.63,216.55,9.00936017]
["bitfinex","SOLUSD",1731792972755,0.21916462,216.63,216.55,9.00936017]
["bitfinex","SOLUSD",1731792973063,0.12549,216.61,216.53,9.00936017]
["bitfinex","SOLUSD",1731792973950,0.12549,216.61,216.55,9.00936017]
["bitfinex","SOLUSD",1731792974148,0.09367462,216.63,216.55,9.00936017]
["bitfinex","SOLUSD",1731792974359,0.12549,216.62,216.55,9.00936017]
["bitfinex","SOLUSD",1731792974542,0.12549,216.62,216.52,23.776884]
["bitfinex","SOLUSD",1731792974543,0.12549,216.62,216.57,9.00936017]
["bitfinex","SOLUSD",1731792974743,0.5365542,216.7,216.58,23.776884]
["bitfinex","SOLUSD",1731792975062,0.5365542,216.7,216.59,9.00936017]
["bitfinex","SOLUSD",1731792975063,9.00936017,216.68,216.59,9.00936017]
["bitfinex","SOLUSD",1731792975946,9.00936017,216.66,216.59,9.00936017]
["bitfinex","SOLUSD",1731792976144,0.12549,216.65,216.57,9.00936017]
["bitfinex","SOLUSD",1731792977265,4.6148,216.69,216.61,9.00936017]
["bitfinex","SOLUSD",1731792977568,13.62416017,216.69,216.61,9.00936017]
["bitfinex","SOLUSD",1731792978943,0.12549,216.68,216.61,9.00936017]
["bitfinex","SOLUSD",1731792979356,9.00936017,216.65,216.53,20.0]
["bitfinex","SOLUSD",1731792979642,0.12549,216.63,216.56,9.00936017]
["bitfinex","SOLUSD",1731792979951,0.09367462,216.67,216.6,9.00936017]
["bitfinex","SOLUSD",1731792980153,0.21916462,216.67,216.6,9.00936017]
["bitfinex","SOLUSD",1731792980353,0.12549,216.67,216.61,9.00936017]
["bitfinex","SOLUSD",1731792981251,0.12549,216.67,216.62,9.00936017]
["bitfinex","SOLUSD",1731792981454,5.1513542,216.7,216.64,9.00936017]
["bitfinex","SOLUSD",1731792981663,0.5365542,216.7,216.65,9.00936017]
["bitfinex","SOLUSD",1731792982173,0.5365542,216.7,216.66,9.00936017]
["bitfinex","SOLUSD",1731792982464,0.5365542,216.7,216.67,9.00936017]
["bitfinex","SOLUSD",1731792984367,0.5365542,216.7,216.65,9.00936017]
["bitfinex","SOLUSD",1731792984572,0.5365542,216.7,216.63,9.00936017]
["bitfinex","SOLUSD",1731792984573,14.16061437,216.7,216.63,9.00936017]
["bitfinex","SOLUSD",1731792985076,5.1512542,216.7,216.63,9.00936017]
["bitfinex","SOLUSD",1731792986372,0.12549,216.69,216.63,9.00936017]
["bitfinex","SOLUSD",1731792986577,9.13485017,216.69,216.61,15.7905]
["bitfinex","SOLUSD",1731792986868,9.13485017,216.69,216.62,9.00936017]
["bitfinex","SOLUSD",1731792987677,13.74985017,216.69,216.62,9.00936017]
["bitfinex","SOLUSD",1731792988562,0.12549,216.67,216.59,23.776884]
["bitfinex","SOLUSD",1731792988752,0.12549,216.67,216.61,9.00936017]
["bitfinex","SOLUSD",1731792988955,13.62436017,216.69,216.61,9.00936017]
["bitfinex","SOLUSD",1731792989155,0.12549,216.68,216.62,9.00936017]
["bitfinex","SOLUSD",1731792990175,4.6153,216.67,216.62,9.00936017]
["bitfinex","SOLUSD",1731792990552,4.6153,216.67,216.61,9.00936017]
["bitfinex","SOLUSD",1731792991674,0.12549,216.66,216.61,9.00936017]
["bitfinex","SOLUSD",1731792992458,0.21916462,216.68,216.61,9.00936017]
["bitfinex","SOLUSD",1731792992779,4.83426462,216.68,216.61,9.00936017]
["bitfinex","SOLUSD",1731793003984,4.83426462,216.68,216.59,9.00936017]
["bitfinex","SOLUSD",1731793004290,0.12549,216.64,216.56,15.8412]
["bitfinex","SOLUSD",1731793004465,9.00936017,216.63,216.55,9.00936017]
["bitfinex","SOLUSD",1731793006386,4.6163,216.62,216.55,9.00936017]
["bitfinex","SOLUSD",1731793007395,4.6163,216.62,216.57,9.00936017]
["bitfinex","SOLUSD",1731793008391,4.6161,216.63,216.57,9.00936017]
["bitfinex","SOLUSD",1731793009967,4.6161,216.63,216.56,9.00936017]
["bitfinex","SOLUSD",1731793013390,13.62546017,216.63,216.54,23.776884]
["bitfinex","SOLUSD",1731793013693,13.62546017,216.63,216.56,9.00936017]
["bitfinex","SOLUSD",1731793014260,0.12549,216.62,216.51,16.5214]
["bitfinex","SOLUSD",1731793014486,0.12549,216.6,216.53,9.00936017]
["bitfinex","SOLUSD",1731793015097,0.12549,216.6,216.55,9.00936017]
["bitfinex","SOLUSD",1731793017574,4.6151,216.68,216.59,9.00936017]
["bitfinex","SOLUSD",1731793017777,4.6151,216.68,216.61,9.00936017]
["bitfinex","SOLUSD",1731793018587,4.70847462,216.69,216.61,9.00936017]
["bitfinex","SOLUSD",1731793018792,9.00936017,216.68,216.61,9.00936017]
["bitfinex","SOLUSD",1731793019095,0.12549,216.67,216.61,9.00936017]
["bitfinex","SOLUSD",1731793019572,4.6155,216.66,216.61,9.00936017]
["bitfinex","SOLUSD",1731793020781,4.6155,216.66,216.62,9.00936017]
["bitfinex","SOLUSD",1731793021094,4.6155,216.66,216.63,9.00936017]
["bitfinex","SOLUSD",1731793021301,4.6155,216.66,216.62,9.00936017]
["bitfinex","SOLUSD",1731793021796,4.6155,216.66,216.58,9.00936017]
["bitfinex","SOLUSD",1731793021999,9.13485017,216.65,216.58,9.00936017]
["bitfinex","SOLUSD",1731793022405,0.12549,216.65,216.59,9.00936017]
["bitfinex","SOLUSD",1731793022997,0.12549,216.65,216.58,9.00936017]
["bitfinex","SOLUSD",1731793023369,4.6159,216.64,216.57,9.00936017]
["bitfinex","SOLUSD",1731793023983,9.00936017,216.62,216.51,23.0916]
["bitfinex","SOLUSD",1731793024179,9.13485017,216.61,216.53,9.00936017]
["bitfinex","SOLUSD",1731793024411,9.00936017,216.59,216.52,9.00936017]
["bitfinex","SOLUSD",1731793024694,9.00936017,216.57,216.5,9.00936017]
["bitfinex","SOLUSD",1731793024879,0.12549,216.56,216.5,9.00936017]
["bitfinex","SOLUSD",1731793025476,4.6178,216.55,216.5,9.00936017]
["bitfinex","SOLUSD",1731793026295,0.12549,216.54,216.5,9.00936017]
["bitfinex","SOLUSD",1731793026474,0.12549,216.54,216.48,9.00936017]
["bitfinex","SOLUSD",1731793026674,9.13485017,216.54,216.41,29.43171932]
["bitfinex","SOLUSD",1731793026901,9.00936017,216.53,216.46,9.00936017]
["bitfinex","SOLUSD",1731793027198,0.12549,216.52,216.46,9.00936017]
["bitfinex","SOLUSD",1731793027582,4.6187,216.51,216.46,9.00936017]
["bitfinex","SOLUSD",1731793029380,4.6187,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1731793029581,4.6187,216.51,216.45,9.00936017]
["bitfinex","SOLUSD",1731793029785,4.6187,216.51,216.41,15.0291]
["bitfinex","SOLUSD",1731793029997,0.12549,216.5,216.45,9.00936017]
["bitfinex","SOLUSD",1731793030402,4.6187,216.51,216.41,15.0291]
["bitfinex","SOLUSD",1731793030616,0.12549,216.5,216.43,9.00936017]
["bitfinex","SOLUSD",1731793030779,9.13485017,216.5,216.42,9.00936017]
["bitfinex","SOLUSD",1731793031698,4.6191,216.49,216.42,9.00936017]
["bitfinex","SOLUSD",1731793032201,0.12549,216.48,216.42,9.00936017]
["bitfinex","SOLUSD",1731793032727,4.6194,216.48,216.42,9.00936017]
["bitfinex","SOLUSD",1731793033388,4.6194,216.48,216.36,15.0291]
["bitfinex","SOLUSD",1731793033389,0.12549,216.47,216.4,9.00936017]
["bitfinex","SOLUSD",1731793034681,4.6197,216.46,216.4,9.00936017]
["bitfinex","SOLUSD",1731793034901,0.12549,216.51,216.45,9.00936017]
["bitfinex","SOLUSD",1731793035092,9.00936017,216.55,216.47,9.00936017]
["bitfinex","SOLUSD",1731793035293,0.12549,216.52,216.47,9.00936017]
["bitfinex","SOLUSD",1731793036282,4.6186,216.52,216.47,9.00936017]
["bitfinex","SOLUSD",1731793036505,0.12549,216.51,216.47,9.00936017]
["bitfinex","SOLUSD",1731793037807,4.6176,216.56,216.5,9.00936017]
["bitfinex","SOLUSD",1731793037994,4.6173,216.58,216.52,9.00936017]
["bitfinex","SOLUSD",1731793038192,4.1831,216.62,216.52,9.00936017]
["bitfinex","SOLUSD",1731793038413,4.6165,216.61,216.54,9.00936017]
["bitfinex","SOLUSD",1731793039013,0.09367462,216.6,216.53,9.00936017]
["bitfinex","SOLUSD",1731793039385,4.617,216.59,216.53,9.00936017]
["bitfinex","SOLUSD",1731793040092,0.12549,216.58,216.53,9.00936017]
["bitfinex","SOLUSD",1731793041794,4.6174,216.57,216.53,9.00936017]
["bitfinex","SOLUSD",1731793041996,0.12549,216.56,216.53,9.00936017]
["bitfinex","SOLUSD",1731793046622,0.09367462,216.6,216.53,9.00936017]
["bitfinex","SOLUSD",1731793046820,4.6157,216.65,216.57,9.00936017]
["bitfinex","SOLUSD",1731793047019,4.6157,216.65,216.59,9.00936017]
["bitfinex","SOLUSD",1731793047199,4.6154,216.67,216.59,9.00936017]
["bitfinex","SOLUSD",1731793047604,4.6154,216.67,216.61,9.00936017]
["bitfinex","SOLUSD",1731793048910,4.6154,216.67,216.62,9.00936017]
["bitfinex","SOLUSD",1731793050120,9.00936017,216.66,216.55,16.6594]
["bitfinex","SOLUSD",1731793050300,4.70847462,216.69,216.58,9.00936017]
["bitfinex","SOLUSD",1731793050301,9.13485017,216.65,216.58,9.00936017]
["bitfinex","SOLUSD",1731793050498,0.12549,216.65,216.59,9.00936017]
["bitfinex","SOLUSD",1731793050790,0.12549,216.65,216.6,9.00936017]
["bitfinex","SOLUSD",1731793051001,0.12549,216.66,216.6,9.00936017]
["bitfinex","SOLUSD",1731793051414,0.12549,216.68,216.62,9.00936017]
["bitfinex","SOLUSD",1731793052003,0.12549,216.66,216.61,9.00936017]
["bitfinex","SOLUSD",1731793052397,0.09367462,216.69,216.63,9.00936017]
["bitfinex","SOLUSD",1731793052616,0.12549,216.68,216.64,9.00936017]
["bitfinex","SOLUSD",1731793053122,0.12549,216.68,216.63,9.00936017]
["bitfinex","SOLUSD",1731793053522,4.6151,216.68,216.63,9.00936017]
["bitfinex","SOLUSD",1731793054022,0.12549,216.67,216.63,9.00936017]
["bitfinex","SOLUSD",1731793057930,4.6151,216.68,216.63,9.00936017]
["bitfinex","SOLUSD",1731793059823,4.6151,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1731793059824,9.00936017,216.66,216.56,23.776884]
["bitfinex","SOLUSD",1731793060122,9.00936017,216.66,216.58,9.00936017]
["bitfinex","SOLUSD",1731793060123,0.12549,216.65,216.58,9.00936017]
["bitfinex","SOLUSD",1731793060296,0.12549,216.65,216.59,9.00936017]
["bitfinex","SOLUSD",1731793062716,4.74129,216.65,216.57,9.00936017]
["bitfinex","SOLUSD",1731793062919,9.00936017,216.64,216.57,9.00936017]
["bitfinex","SOLUSD",1731793063294,0.12549,216.63,216.57,9.00936017]
["bitfinex","SOLUSD",1731793063715,4.74179,216.63,216.57,9.00936017]
["bitfinex","SOLUSD",1731793065329,0.12549,216.67,216.6,9.00936017]
["bitfinex","SOLUSD",1731793065824,4.6154,216.67,216.6,9.00936017]
["bitfinex","SOLUSD",1731793067028,4.74099,216.66,216.6,9.00936017]
["bitfinex","SOLUSD",1731793067929,0.12549,216.67,216.62,9.00936017]
["bitfinex","SOLUSD",1731793068119,9.54591437,216.7,216.62,9.00936017]
["bitfinex","SOLUSD",1731793068300,0.12549,216.69,216.64,9.00936017]
["bitfinex","SOLUSD",1731793068499,0.5365542,216.7,216.64,9.00936017]
["bitfinex","SOLUSD",1731793068728,0.5365542,216.7,216.65,9.00936017]
["bitfinex","SOLUSD",1731793069102,0.5365542,216.7,216.6,20.0]
["bitfinex","SOLUSD",1731793069103,5.1511542,216.7,216.6,20.0]
["bitfinex","SOLUSD",1731793069316,0.5365542,216.7,216.64,9.00936017]
["bitfinex","SOLUSD",1731793070629,0.5365542,216.7,216.65,9.00936017]
["bitfinex","SOLUSD",1731793078431,0.5365542,216.7,216.67,9.00936017]
["bitfinex","SOLUSD",1731793080241,0.5365542,216.7,216.64,15.5351]
["bitfinex","SOLUSD",1731793080417,0.5365542,216.7,216.66,9.00936017]
["bitfinex","SOLUSD",1731793080622,0.5365542,216.7,216.69,9.00936017]
["bitfinex","SOLUSD",1731793081046,0.5365542,216.7,216.69,32.78624417]
["bitfinex","SOLUSD",1731793087142,0.5365542,216.7,216.64,21.19887369]
["bitfinex","SOLUSD",1731793087143,0.5365542,216.7,216.64,21.09887369]
["bitfinex","SOLUSD",1731793087444,0.5365542,216.7,216.68,9.00936017]
["bitfinex","SOLUSD",1731793087643,0.5365542,216.7,216.69,9.00936017]
["bitfinex","SOLUSD",1731793090537,0.5365542,216.7,216.69,32.78624417]
["bitfinex","SOLUSD",1731793098951,5.1512542,216.7,216.64,15.5351]
["bitfinex","SOLUSD",1731793099153,0.5365542,216.7,216.66,9.00936017]
["bitfinex","SOLUSD",1731793099339,0.5365542,216.7,216.67,9.00936017]
["bitfinex","SOLUSD",1731793100059,0.5365542,216.7,216.69,9.00936017]
["bitfinex","SOLUSD",1731793102852,0.5365542,216.7,216.68,9.00936017]
["bitfinex","SOLUSD",1731793103861,0.5365542,216.7,216.69,9.00936017]
["bitfinex","SOLUSD",1731793104159,0.5365542,216.7,216.69,32.78624417]
["bitfinex","SOLUSD",1731793104740,0.5365542,216.7,216.68,23.776884]
["bitfinex","SOLUSD",1731793104940,0.5365542,216.7,216.68,32.78624417]
["bitfinex","SOLUSD",1731793105452,0.5365542,216.7,216.69,32.78624417]
["bitfinex","SOLUSD",1731793105960,0.5365542,216.7,216.64,15.5351]
["bitfinex","SOLUSD",1731793106149,0.5365542,216.7,216.67,9.00936017]
["bitfinex","SOLUSD",1731793106937,0.5365542,216.7,216.68,9.00936017]
["bitfinex","SOLUSD",1731793109671,0.5365542,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1731793109853,0.5365542,216.7,216.68,9.00936017]
["bitfinex","SOLUSD",1731793110239,0.5365542,216.7,216.69,32.78624417]
["bitfinex","SOLUSD",1731793111945,0.5365542,216.7,216.64,15.5351]
["bitfinex","SOLUSD",1731793112143,0.5365542,216.7,216.66,9.00936017]
["bitfinex","SOLUSD",1731793112772,0.5365542,216.7,216.65,32.78624417]
["bitfinex","SOLUSD",1731793113968,0.5365542,216.7,216.66,9.00936017]
["bitfinex","SOLUSD",1731793123555,0.5365542,216.7,216.68,9.00936017]
["bitfinex","SOLUSD",1731793123759,0.5365542,216.7,216.69,9.00936017]
["bitfinex","SOLUSD",1731793127177,0.5365542,216.7,216.68,9.00936017]
["bitfinex","SOLUSD",1731793128474,0.5365542,216.7,216.67,9.00936017]
["bitfinex","SOLUSD",1731793129075,0.5365542,216.7,216.68,23.776884]
["bitfinex","SOLUSD",1731793130066,0.5365542,216.7,216.68,32.78624417]
["bitfinex","SOLUSD",1731793131575,0.5365542,216.7,216.69,9.00936017]
["bitfinex","SOLUSD",1731793131963,0.5365542,216.7,216.69,32.78624417]
["bitfinex","SOLUSD",1731793140289,0.5365542,216.7,216.69,9.00936017]
["bitfinex","SOLUSD",1731793140466,0.5365542,216.7,216.68,9.00936017]
["bitfinex","SOLUSD",1731793142629,9.22852479,216.69,216.6,14.40261932]
["bitfinex","SOLUSD",1731793142771,9.22852479,216.69,216.57,136.96345458]
["bitfinex","SOLUSD",1731793142772,9.00936017,216.65,216.57,30.75186017]
["bitfinex","SOLUSD",1731793142964,9.00936017,216.65,216.58,9.00936017]
["bitfinex","SOLUSD",1731793143369,0.21916462,216.69,216.57,21.7425]
["bitfinex","SOLUSD",1731793143370,9.00936017,216.66,216.59,9.00936017]
["bitfinex","SOLUSD",1731793143597,9.00936017,216.67,216.6,9.00936017]
["bitfinex","SOLUSD",1731793143892,9.00936017,216.67,216.59,9.00936017]
["bitfinex","SOLUSD",1731793144478,9.00936017,216.67,216.6,23.776884]
["bitfinex","SOLUSD",1731793145266,13.62466017,216.67,216.6,23.776884]
["bitfinex","SOLUSD",1731793145462,9.00936017,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1731793146684,13.62466017,216.67,216.6,23.776884]
["bitfinex","SOLUSD",1731793150007,9.00936017,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1731793150310,9.00936017,216.62,216.54,9.00936017]
["bitfinex","SOLUSD",1731793150606,9.00936017,216.63,216.55,9.00936017]
["bitfinex","SOLUSD",1731793152007,9.00936017,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1731793152798,13.62546017,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1731793153816,13.62546017,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1731793154019,4.6161,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1731793155715,4.6161,216.63,216.57,9.00936017]
["bitfinex","SOLUSD",1731793156009,4.6161,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1731793157497,20.09367462,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1731793157703,0.12549,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1731793157905,9.00936017,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1731793158089,9.00936017,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1731793159301,9.00936017,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1731793159604,9.00936017,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1731793159989,4.6159,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1731793161804,13.62526017,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1731793162005,13.62526017,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1731793164715,0.12549,216.67,216.58,32.78624417]
["bitfinex","SOLUSD",1731793164918,0.12549,216.67,216.6,23.776884]
["bitfinex","SOLUSD",1731793165113,13.62446017,216.68,216.6,32.78624417]
["bitfinex","SOLUSD",1731793165316,4.6151,216.68,216.62,9.00936017]
["bitfinex","SOLUSD",1731793165624,14.16071437,216.7,216.63,32.78624417]
["bitfinex","SOLUSD",1731793166116,0.5365542,216.7,216.65,9.00936017]
["bitfinex","SOLUSD",1731793167526,0.5365542,216.7,216.68,23.776884]
["bitfinex","SOLUSD",1731793168100,0.5365542,216.7,216.68,32.78624417]
["bitfinex","SOLUSD",1731793168606,0.5365542,216.7,216.68,23.776884]
["bitfinex","SOLUSD",1731793169025,0.5365542,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1731793170132,0.5365542,216.7,216.67,32.78624417]
["bitfinex","SOLUSD",1731793173345,0.5365542,216.7,216.68,9.00936017]
["bitfinex","SOLUSD",1731793173509,0.5365542,216.7,216.69,32.78624417]
["bitfinex","SOLUSD",1731793173703,0.5365542,216.7,216.63,23.776884]
["bitfinex","SOLUSD",1731793173905,0.5365542,216.7,216.69,23.776884]
["bitfinex","SOLUSD",1731793174113,0.5365542,216.7,216.69,32.78624417]
["bitfinex","SOLUSD",1731793176820,0.5365542,216.7,216.69,23.776884]
["bitfinex","SOLUSD",1731793177317,0.5365542,216.7,216.68,32.78624417]
["bitfinex","SOLUSD",1731793181030,0.5365542,216.7,216.68,23.776884]
["bitfinex","SOLUSD",1731793183231,0.5365542,216.7,216.62,20.0]
["bitfinex","SOLUSD",1731793183232,0.5365542,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1731793184120,0.5365542,216.7,216.67,32.78624417]
["bitfinex","SOLUSD",1731793185715,0.5365542,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1731793186539,0.5365542,216.7,216.61,20.0]
["bitfinex","SOLUSD",1731793186853,0.5365542,216.7,216.65,9.00936017]
["bitfinex","SOLUSD",1731793187925,0.5365542,216.7,216.67,9.00936017]
["bitfinex","SOLUSD",1731793188634,0.5365542,216.7,216.68,23.776884]
["bitfinex","SOLUSD",1731793192750,0.5365542,216.7,216.61,20.0]
["bitfinex","SOLUSD",1731793192955,0.5365542,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1731793194259,0.5365542,216.7,216.68,9.00936017]
["bitfinex","SOLUSD",1731793194742,0.5365542,216.7,216.69,9.00936017]
["bitfinex","SOLUSD",1731793194934,0.5365542,216.7,216.68,9.00936017]
["bitfinex","SOLUSD",1731793195362,0.5365542,216.7,216.69,9.00936017]
["bitfinex","SOLUSD",1731793195560,0.5365542,216.7,216.69,32.78624417]
["bitfinex","SOLUSD",1731793199955,0.5365542,216.7,216.69,23.776884]
["bitfinex","SOLUSD",1731793201360,0.5365542,216.7,216.69,32.78624417]
["bitfinex","SOLUSD",1731793201568,0.5365542,216.7,216.69,49.11614417]
["bitfinex","SOLUSD",1731793202062,0.5365542,216.7,216.69,91.10446965]
["bitfinex","SOLUSD",1731793204069,0.5365542,216.7,216.69,111.10446965]
["bitfinex","SOLUSD",1731793205867,0.5365542,216.7,216.69,111.19814427]
["bitfinex","SOLUSD",1731793206072,14.42708067,216.85,216.78,9.00936017]
["bitfinex","SOLUSD",1731793207146,5.4177205,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731793207447,14.42708067,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731793208061,0.8062205,216.85,216.82,23.776884]
["bitfinex","SOLUSD",1731793208464,0.8062205,216.85,216.82,32.78624417]
["bitfinex","SOLUSD",1731793208662,0.8062205,216.85,216.84,23.776884]
["bitfinex","SOLUSD",1731793208962,0.8062205,216.85,216.84,32.78624417]
["bitfinex","SOLUSD",1731793209169,0.8062205,216.85,216.84,39.27157341]
["bitfinex","SOLUSD",1731793211366,0.8062205,216.85,216.84,40.386584]
["bitfinex","SOLUSD",1731793211669,0.8062205,216.85,216.84,49.39594417]
["bitfinex","SOLUSD",1731793212265,0.8062205,216.85,216.84,55.91659008]
["bitfinex","SOLUSD",1731793213442,0.8062205,216.85,216.84,46.90722991]
["bitfinex","SOLUSD",1731793213642,0.8062205,216.85,216.79,16.4972]
["bitfinex","SOLUSD",1731793213847,0.8062205,216.85,216.79,25.50656017]
["bitfinex","SOLUSD",1731793214163,9.00936017,216.84,216.74,16.4972]
["bitfinex","SOLUSD",1731793214467,9.00936017,216.84,216.78,9.00936017]
["bitfinex","SOLUSD",1731793214683,9.81558067,216.85,216.78,9.00936017]
["bitfinex","SOLUSD",1731793215577,9.81558067,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731793216441,0.8062205,216.85,216.79,32.78624417]
["bitfinex","SOLUSD",1731793216768,0.8062205,216.85,216.82,9.00936017]
["bitfinex","SOLUSD",1731793216957,0.8062205,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1731793217147,0.8062205,216.85,216.83,32.78624417]
["bitfinex","SOLUSD",1731793217343,0.8062205,216.85,216.84,32.78624417]
["bitfinex","SOLUSD",1731793218348,0.8062205,216.85,216.84,39.30689008]
["bitfinex","SOLUSD",1731793218756,0.8062205,216.85,216.84,32.78624417]
["bitfinex","SOLUSD",1731793221071,0.8062205,216.85,216.84,39.30689008]
["bitfinex","SOLUSD",1731793221253,0.8062205,216.85,216.84,30.29752991]
["bitfinex","SOLUSD",1731793221456,0.8062205,216.85,216.84,39.30689008]
["bitfinex","SOLUSD",1731793224161,0.5365542,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1731793224350,0.5365542,216.91,216.89,9.00936017]
["bitfinex","SOLUSD",1731793224550,0.5365542,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1731793224981,0.5365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793227458,0.5365542,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1731793227871,0.5365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793234158,0.5365542,216.91,216.89,23.776884]
["bitfinex","SOLUSD",1731793234368,0.5365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793235576,0.5365542,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1731793235876,0.5365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793236868,0.5365542,216.91,216.88,23.876884]
["bitfinex","SOLUSD",1731793237064,0.5365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793237669,0.5365542,216.91,216.88,0.1]
["bitfinex","SOLUSD",1731793237670,0.5365542,216.91,216.88,23.776884]
["bitfinex","SOLUSD",1731793237865,0.5365542,216.91,216.83,15.7598]
["bitfinex","SOLUSD",1731793238377,0.5365542,216.91,216.85,9.00936017]
["bitfinex","SOLUSD",1731793238953,0.0365542,216.91,216.85,9.00936017]
["bitfinex","SOLUSD",1731793239158,0.0365542,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1731793239583,0.0365542,216.91,216.89,9.00936017]
["bitfinex","SOLUSD",1731793239782,0.0365542,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1731793241463,0.0365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793251190,0.0365542,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1731793251376,0.0365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793256075,0.0365542,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1731793256397,0.0365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793256575,0.0365542,216.91,216.83,22.28044591]
["bitfinex","SOLUSD",1731793256576,0.0365542,216.91,216.83,15.8598]
["bitfinex","SOLUSD",1731793256780,0.0365542,216.91,216.86,9.00936017]
["bitfinex","SOLUSD",1731793256997,0.0365542,216.91,216.87,9.00936017]
["bitfinex","SOLUSD",1731793257172,0.0365542,216.91,216.89,9.00936017]
["bitfinex","SOLUSD",1731793258077,0.0365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793259096,0.0365542,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1731793260980,0.0365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793265898,0.0365542,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1731793266099,0.0365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793271194,0.0365542,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1731793271391,0.0365542,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793276286,1.0,217.05,216.91,21.287]
["bitfinex","SOLUSD",1731793276503,20.0,217.02,216.92,23.776884]
["bitfinex","SOLUSD",1731793276682,9.00936017,217.01,216.93,9.00936017]
["bitfinex","SOLUSD",1731793277720,4.6082,217.0,216.93,9.00936017]
["bitfinex","SOLUSD",1731793278494,4.6082,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731793280010,9.00936017,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1731793280814,9.00936017,216.97,216.86,13.92887384]
["bitfinex","SOLUSD",1731793280995,9.00936017,216.97,216.88,9.00936017]
["bitfinex","SOLUSD",1731793281211,13.61846017,216.97,216.88,9.00936017]
["bitfinex","SOLUSD",1731793281887,13.61846017,216.97,216.89,9.00936017]
["bitfinex","SOLUSD",1731793282092,13.61846017,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1731793282627,4.6091,216.97,216.9,9.00936017]
["bitfinex","SOLUSD",1731793282788,4.6091,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731793285185,4.6086,216.99,216.93,32.78624417]
["bitfinex","SOLUSD",1731793285502,4.6086,216.99,216.94,32.78624417]
["bitfinex","SOLUSD",1731793294403,4.1831,217.01,216.94,32.78624417]
["bitfinex","SOLUSD",1731793294620,17.80066017,217.01,216.94,32.78624417]
["bitfinex","SOLUSD",1731793294923,9.00936017,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731793296719,4.6085,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1731793297318,4.6085,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1731793297520,13.61786017,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1731793297733,4.6085,216.99,216.92,32.78624417]
["bitfinex","SOLUSD",1731793297902,4.6085,216.99,216.94,9.00936017]
["bitfinex","SOLUSD",1731793299107,4.6085,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1731793299524,4.6085,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1731793300015,0.12549,216.98,216.86,13.92887384]
["bitfinex","SOLUSD",1731793300220,9.13485017,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1731793301418,13.61826017,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731793304112,4.6089,216.97,216.91,32.78624417]
["bitfinex","SOLUSD",1731793304429,4.6089,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731793304728,4.6089,216.97,216.91,32.78624417]
["bitfinex","SOLUSD",1731793308500,13.61806017,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1731793310129,13.61806017,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1731793314135,4.6085,216.99,216.92,32.78624417]
["bitfinex","SOLUSD",1731793314333,4.6085,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1731793319819,4.6082,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731793320252,0.12549,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1731793321415,4.6087,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1731793323522,4.6085,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1731793327941,0.1,217.03,216.92,23.776884]
["bitfinex","SOLUSD",1731793327942,0.22549,217.03,216.92,23.776884]
["bitfinex","SOLUSD",1731793328238,9.00936017,217.01,216.93,9.00936017]
["bitfinex","SOLUSD",1731793328538,9.00936017,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1731793329123,4.6082,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731793331444,9.00936017,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1731793331942,9.00936017,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1731793332144,9.00936017,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1731793332439,9.00936017,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1731793332640,0.12549,217.01,216.91,32.78624417]
["bitfinex","SOLUSD",1731793332821,9.00936017,216.99,216.91,32.78624417]
["bitfinex","SOLUSD",1731793333143,4.6087,216.98,216.91,32.78624417]
["bitfinex","SOLUSD",1731793333816,9.00936017,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731793334017,9.00936017,216.97,216.87,20.0]
["bitfinex","SOLUSD",1731793334237,9.00936017,216.97,216.87,29.00936017]
["bitfinex","SOLUSD",1731793334438,9.00936017,216.95,216.87,20.0]
["bitfinex","SOLUSD",1731793334637,9.00936017,216.95,216.87,29.00936017]
["bitfinex","SOLUSD",1731793335135,9.00936017,216.96,216.88,9.00936017]
["bitfinex","SOLUSD",1731793335440,9.00936017,216.96,216.87,20.0]
["bitfinex","SOLUSD",1731793335441,9.00936017,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1731793336341,4.6093,216.95,216.9,23.776884]
["bitfinex","SOLUSD",1731793337446,13.61836017,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1731793338625,4.609,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1731793342526,4.609,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731793347542,9.00936017,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1731793347744,13.61846017,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1731793347936,13.61846017,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1731793348453,9.00936017,216.94,216.86,9.00936017]
["bitfinex","SOLUSD",1731793348952,9.00936017,216.94,216.87,9.00936017]
["bitfinex","SOLUSD",1731793349459,4.6097,216.93,216.87,9.00936017]
["bitfinex","SOLUSD",1731793350046,4.6097,216.93,216.88,9.00936017]
["bitfinex","SOLUSD",1731793350244,4.6089,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1731793350539,13.61826017,216.97,216.89,32.78624417]
["bitfinex","SOLUSD",1731793350747,4.6089,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1731793351059,13.61826017,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1731793351245,13.61826017,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731793353159,9.00936017,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1731793354259,9.00936017,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731793354557,13.61846017,216.96,216.85,29.55291932]
["bitfinex","SOLUSD",1731793354767,9.00936017,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1731793354941,9.00936017,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1731793355138,9.00936017,216.91,216.82,6.2736]
["bitfinex","SOLUSD",1731793355342,9.00936017,216.88,216.8,30.58271932]
["bitfinex","SOLUSD",1731793355668,0.12549,216.92,216.78,14.40261932]
["bitfinex","SOLUSD",1731793355669,9.00936017,216.87,216.78,14.40261932]
["bitfinex","SOLUSD",1731793355863,9.00936017,216.85,216.78,23.41197949]
["bitfinex","SOLUSD",1731793356044,9.00936017,216.86,216.79,9.00936017]
["bitfinex","SOLUSD",1731793356246,9.00936017,216.87,216.79,9.00936017]
["bitfinex","SOLUSD",1731793356765,4.6112,216.86,216.81,9.00936017]
["bitfinex","SOLUSD",1731793356948,4.6104,216.9,216.81,9.00936017]
["bitfinex","SOLUSD",1731793357151,0.12549,216.88,216.81,9.00936017]
["bitfinex","SOLUSD",1731793357739,9.00936017,216.86,216.77,6.0623]
["bitfinex","SOLUSD",1731793357935,9.13485017,216.85,216.75,16.1801]
["bitfinex","SOLUSD",1731793358169,9.00936017,216.83,216.75,16.1801]
["bitfinex","SOLUSD",1731793358366,9.00936017,216.83,216.76,9.00936017]
["bitfinex","SOLUSD",1731793358742,4.6121,216.82,216.76,9.00936017]
["bitfinex","SOLUSD",1731793359365,4.6121,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1731793361961,9.13485017,216.81,216.72,6.0623]
["bitfinex","SOLUSD",1731793362262,9.13485017,216.81,216.73,9.00936017]
["bitfinex","SOLUSD",1731793362473,13.62146017,216.82,216.75,9.00936017]
["bitfinex","SOLUSD",1731793362766,4.6121,216.82,216.76,9.00936017]
["bitfinex","SOLUSD",1731793363463,4.6121,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1731793366064,4.6121,216.82,216.77,32.78624417]
["bitfinex","SOLUSD",1731793366570,4.611,216.87,216.78,9.00936017]
["bitfinex","SOLUSD",1731793366777,0.12549,216.86,216.81,9.00936017]
["bitfinex","SOLUSD",1731793367369,0.12549,216.86,216.8,9.00936017]
["bitfinex","SOLUSD",1731793367669,0.12549,216.86,216.77,23.776884]
["bitfinex","SOLUSD",1731793367863,0.12549,216.86,216.8,9.00936017]
["bitfinex","SOLUSD",1731793367864,4.6114,216.85,216.8,9.00936017]
["bitfinex","SOLUSD",1731793368247,4.6114,216.85,216.81,9.00936017]
["bitfinex","SOLUSD",1731793370063,4.6114,216.85,216.82,9.00936017]
["bitfinex","SOLUSD",1731793371664,15.30556017,216.89,216.84,9.00936017]
["bitfinex","SOLUSD",1731793371665,4.6108,216.89,216.84,9.00936017]
["bitfinex","SOLUSD",1731793371857,0.09367462,216.91,216.86,9.00936017]
["bitfinex","SOLUSD",1731793372459,0.09367462,216.91,216.85,9.00936017]
["bitfinex","SOLUSD",1731793372664,4.70397462,216.91,216.85,9.00936017]
["bitfinex","SOLUSD",1731793373367,4.70397462,216.91,216.86,9.00936017]
["bitfinex","SOLUSD",1731793375545,13.71333479,216.91,216.84,9.00936017]
["bitfinex","SOLUSD",1731793375752,4.70397462,216.91,216.84,9.00936017]
["bitfinex","SOLUSD",1731793375962,4.70397462,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1731793376782,9.00936017,216.89,216.79,20.0]
["bitfinex","SOLUSD",1731793376948,9.00936017,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1731793377344,9.00936017,216.87,216.79,23.776884]
["bitfinex","SOLUSD",1731793377682,9.13485017,216.86,216.79,9.00936017]
["bitfinex","SOLUSD",1731793378753,4.6114,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1731793381567,13.62076017,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731793382575,4.6114,216.85,216.79,32.78624417]
["bitfinex","SOLUSD",1731793382766,4.6114,216.85,216.8,9.00936017]
["bitfinex","SOLUSD",1731793382968,4.6114,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731793383175,9.00936017,216.83,216.74,20.0]
["bitfinex","SOLUSD",1731793383472,0.12549,216.84,216.78,9.00936017]
["bitfinex","SOLUSD",1731793383858,9.13485017,216.84,216.77,9.00936017]
["bitfinex","SOLUSD",1731793384751,4.6119,216.83,216.77,9.00936017]
["bitfinex","SOLUSD",1731793385373,4.6119,216.83,216.79,9.00936017]
["bitfinex","SOLUSD",1731793385546,0.12549,216.84,216.79,9.00936017]
["bitfinex","SOLUSD",1731793386450,4.6116,216.85,216.79,9.00936017]
["bitfinex","SOLUSD",1731793386651,4.6116,216.85,216.8,9.00936017]
["bitfinex","SOLUSD",1731793386851,4.6116,216.85,216.82,9.00936017]
["bitfinex","SOLUSD",1731793387767,4.6116,216.85,216.81,9.00936017]
["bitfinex","SOLUSD",1731793387965,0.12549,216.87,216.81,9.00936017]
["bitfinex","SOLUSD",1731793388151,4.73649,216.87,216.81,9.00936017]
["bitfinex","SOLUSD",1731793389772,0.09367462,216.91,216.83,32.78624417]
["bitfinex","SOLUSD",1731793389969,4.6104,216.9,216.83,32.78624417]
["bitfinex","SOLUSD",1731793391673,4.6104,216.9,216.84,9.00936017]
["bitfinex","SOLUSD",1731793392277,4.6104,216.9,216.85,23.776884]
["bitfinex","SOLUSD",1731793392476,4.6104,216.9,216.86,9.00936017]
["bitfinex","SOLUSD",1731793394367,0.09367462,216.91,216.83,23.776884]
["bitfinex","SOLUSD",1731793394368,0.09367462,216.91,216.87,9.00936017]
["bitfinex","SOLUSD",1731793394675,4.70387462,216.91,216.87,9.00936017]
["bitfinex","SOLUSD",1731793395374,13.71323479,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1731793395571,9.00936017,216.89,216.82,32.78624417]
["bitfinex","SOLUSD",1731793396470,4.6108,216.88,216.82,32.78624417]
["bitfinex","SOLUSD",1731793397898,4.6108,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1731793398697,4.6108,216.88,216.82,32.78624417]
["bitfinex","SOLUSD",1731793399098,4.6106,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1731793399401,4.6106,216.89,216.84,32.78624417]
["bitfinex","SOLUSD",1731793400900,4.6106,216.89,216.85,9.00936017]
["bitfinex","SOLUSD",1731793401075,4.70397462,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1731793401282,0.09367462,216.91,216.88,9.00936017]
["bitfinex","SOLUSD",1731793403400,0.09367462,216.91,216.87,9.00936017]
["bitfinex","SOLUSD",1731793403598,0.09367462,216.91,216.88,23.776884]
["bitfinex","SOLUSD",1731793406995,0.09367462,216.91,216.9,9.00936017]
["bitfinex","SOLUSD",1731793407999,0.09367462,216.91,216.9,32.78624417]
["bitfinex","SOLUSD",1731793409989,0.09367462,216.91,216.9,23.776884]
["bitfinex","SOLUSD",1731793412097,0.09367462,216.91,216.89,23.776884]
["bitfinex","SOLUSD",1731793413505,0.09367462,216.91,216.89,32.78624417]
["bitfinex","SOLUSD",1731793421407,9.00936017,216.9,216.82,9.00936017]
["bitfinex","SOLUSD",1731793421586,9.00936017,216.88,216.81,9.00936017]
["bitfinex","SOLUSD",1731793421998,9.00936017,216.87,216.79,15.44516017]
["bitfinex","SOLUSD",1731793422705,9.00936017,216.87,216.8,9.00936017]
["bitfinex","SOLUSD",1731793423481,9.00936017,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1731793423682,13.62056017,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1731793423888,9.00936017,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1731793424095,9.00936017,216.85,216.77,9.00936017]
["bitfinex","SOLUSD",1731793424894,4.6116,216.84,216.77,9.00936017]
["bitfinex","SOLUSD",1731793425310,4.6116,216.84,216.78,9.00936017]
["bitfinex","SOLUSD",1731793425514,4.6116,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1731793426100,4.6116,216.84,216.79,32.78624417]
["bitfinex","SOLUSD",1731793427097,9.00936017,216.87,216.8,9.00936017]
["bitfinex","SOLUSD",1731793427098,4.6112,216.86,216.8,9.00936017]
["bitfinex","SOLUSD",1731793427500,4.6112,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1731793428491,4.6112,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1731793431490,9.00936017,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1731793431699,9.00936017,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1731793433307,4.6114,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731793433495,13.62076017,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731793436304,9.00936017,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1731793436504,9.00936017,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731793436902,9.00936017,216.88,216.81,32.78624417]
["bitfinex","SOLUSD",1731793437219,4.6106,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1731793437695,13.61996017,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1731793437894,9.00936017,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1731793438095,4.611,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1731793440316,9.00936017,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1731793440514,9.00936017,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1731793442218,4.6116,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1731793443423,13.62096017,216.84,216.77,9.00936017]
["bitfinex","SOLUSD",1731793444001,4.6116,216.84,216.76,9.00936017]
["bitfinex","SOLUSD",1731793444520,9.00936017,216.83,216.76,9.00936017]
["bitfinex","SOLUSD",1731793444704,9.00936017,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1731793444905,4.6121,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1731793445108,4.6121,216.82,216.77,32.78624417]
["bitfinex","SOLUSD",1731793446313,4.6119,216.83,216.77,32.78624417]
["bitfinex","SOLUSD",1731793446523,4.6119,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1731793448025,9.00936017,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1731793448603,9.00936017,216.8,216.73,24.43546017]
["bitfinex","SOLUSD",1731793448918,9.00936017,216.79,216.73,15.4261]
["bitfinex","SOLUSD",1731793449123,9.00936017,216.79,216.72,9.00936017]
["bitfinex","SOLUSD",1731793450019,13.62216017,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1731793450204,4.6128,216.79,216.73,32.78624417]
["bitfinex","SOLUSD",1731793450621,4.6128,216.79,216.7,9.00936017]
["bitfinex","SOLUSD",1731793450622,9.00936017,216.77,216.7,9.00936017]
["bitfinex","SOLUSD",1731793451629,4.6133,216.76,216.7,9.00936017]
["bitfinex","SOLUSD",1731793452010,4.6133,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1731793452327,13.62266017,216.76,216.69,32.78624417]
["bitfinex","SOLUSD",1731793452528,13.62266017,216.76,216.64,6.42376759]
["bitfinex","SOLUSD",1731793452740,9.00936017,216.73,216.66,9.00936017]
["bitfinex","SOLUSD",1731793453226,9.00936017,216.75,216.67,9.00936017]
["bitfinex","SOLUSD",1731793453405,13.62266017,216.76,216.68,9.00936017]
["bitfinex","SOLUSD",1731793454015,4.6125,216.8,216.72,9.00936017]
["bitfinex","SOLUSD",1731793454221,4.6125,216.8,216.76,9.00936017]
["bitfinex","SOLUSD",1731793455229,4.6121,216.82,216.76,9.00936017]
["bitfinex","SOLUSD",1731793455538,13.62146017,216.82,216.75,9.00936017]
["bitfinex","SOLUSD",1731793456103,10.4608,216.87,216.78,9.00936017]
["bitfinex","SOLUSD",1731793456337,10.4608,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1731793456338,4.6115,216.85,216.79,9.00936017]
["bitfinex","SOLUSD",1731793456707,4.6115,216.85,216.78,9.00936017]
["bitfinex","SOLUSD",1731793458817,4.6119,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1731793459021,4.6119,216.83,216.76,32.78624417]
["bitfinex","SOLUSD",1731793459216,4.6119,216.83,216.77,9.00936017]
["bitfinex","SOLUSD",1731793460416,9.00936017,216.84,216.77,9.00936017]
["bitfinex","SOLUSD",1731793460918,9.00936017,216.82,216.75,9.00936017]
["bitfinex","SOLUSD",1731793461611,9.00936017,216.81,216.74,9.00936017]
["bitfinex","SOLUSD",1731793462516,4.6125,216.8,216.74,9.00936017]
["bitfinex","SOLUSD",1731793463039,4.6125,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1731793463333,4.6125,216.8,216.75,9.00936017]
["bitfinex","SOLUSD",1731793465439,4.6125,216.8,216.74,9.00936017]
["bitfinex","SOLUSD",1731793467637,13.62146017,216.82,216.75,9.00936017]
["bitfinex","SOLUSD",1731793467824,4.6121,216.82,216.75,9.00936017]
["bitfinex","SOLUSD",1731793469815,4.6121,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1731793470023,9.00936017,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1731793470233,0.12549,216.81,216.72,32.78624417]
["bitfinex","SOLUSD",1731793470234,9.00936017,216.79,216.72,32.78624417]
["bitfinex","SOLUSD",1731793470534,9.00936017,216.75,216.67,9.00936017]
["bitfinex","SOLUSD",1731793471119,9.13485017,216.76,216.69,9.00936017]
["bitfinex","SOLUSD",1731793471540,4.6133,216.76,216.69,9.00936017]
["bitfinex","SOLUSD",1731793471920,4.6133,216.76,216.7,9.00936017]
["bitfinex","SOLUSD",1731793474038,9.00936017,216.74,216.67,9.00936017]
["bitfinex","SOLUSD",1731793475334,4.614,216.73,216.67,9.00936017]
["bitfinex","SOLUSD",1731793479835,4.6138,216.74,216.67,9.00936017]
["bitfinex","SOLUSD",1731793481830,4.6138,216.74,216.69,9.00936017]
["bitfinex","SOLUSD",1731793482950,4.6129,216.78,216.71,9.00936017]
["bitfinex","SOLUSD",1731793483744,0.12549,216.77,216.71,9.00936017]
["bitfinex","SOLUSD",1731793483934,4.6133,216.76,216.71,9.00936017]
["bitfinex","SOLUSD",1731793484439,4.6131,216.78,216.73,9.00936017]
["bitfinex","SOLUSD",1731793485626,4.6126,216.8,216.75,9.00936017]
["bitfinex","SOLUSD",1731793485925,4.6126,216.8,216.76,9.00936017]
["bitfinex","SOLUSD",1731793486142,4.6126,216.8,216.77,9.00936017]
["bitfinex","SOLUSD",1731793486451,4.6126,216.8,216.76,9.00936017]
["bitfinex","SOLUSD",1731793487044,0.12549,216.82,216.76,9.00936017]
["bitfinex","SOLUSD",1731793487227,0.12549,216.82,216.71,16.6283]
["bitfinex","SOLUSD",1731793487426,0.12549,216.82,216.75,9.00936017]
["bitfinex","SOLUSD",1731793488628,4.6123,216.81,216.75,9.00936017]
["bitfinex","SOLUSD",1731793491650,13.62166017,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1731793491961,9.00936017,216.75,216.68,9.00936017]
["bitfinex","SOLUSD",1731793492132,0.12549,216.74,216.67,9.00936017]
["bitfinex","SOLUSD",1731793492331,10.194,216.8,216.68,9.00936017]
["bitfinex","SOLUSD",1731793492538,9.00936017,216.78,216.71,9.00936017]
["bitfinex","SOLUSD",1731793493027,4.6131,216.77,216.71,9.00936017]
["bitfinex","SOLUSD",1731793493249,0.12549,216.76,216.69,9.00936017]
["bitfinex","SOLUSD",1731793493554,4.6131,216.77,216.68,9.00936017]
["bitfinex","SOLUSD",1731793493555,9.00936017,216.75,216.68,9.00936017]
["bitfinex","SOLUSD",1731793493752,0.12549,216.74,216.68,9.00936017]
["bitfinex","SOLUSD",1731793494045,0.12549,216.74,216.65,16.6283]
["bitfinex","SOLUSD",1731793494250,0.12549,216.74,216.66,9.00936017]
["bitfinex","SOLUSD",1731793494836,0.12549,216.74,216.65,16.6283]
["bitfinex","SOLUSD",1731793494837,4.6131,216.77,216.68,9.00936017]
["bitfinex","SOLUSD",1731793495059,4.73829,216.79,216.73,9.00936017]
["bitfinex","SOLUSD",1731793495377,4.6128,216.79,216.75,9.00936017]
["bitfinex","SOLUSD",1731793496056,4.6121,216.82,216.75,9.00936017]
["bitfinex","SOLUSD",1731793496429,0.12549,216.81,216.75,9.00936017]
["bitfinex","SOLUSD",1731793497052,4.6125,216.8,216.75,9.00936017]
["bitfinex","SOLUSD",1731793497251,4.73709,216.84,216.78,9.00936017]
["bitfinex","SOLUSD",1731793500259,4.73709,216.84,216.71,23.776884]
["bitfinex","SOLUSD",1731793500561,4.73709,216.84,216.76,9.00936017]
["bitfinex","SOLUSD",1731793502931,9.00936017,216.81,216.65,23.2222281]
["bitfinex","SOLUSD",1731793503135,0.12549,216.8,216.73,9.00936017]
["bitfinex","SOLUSD",1731793504335,4.6127,216.79,216.73,9.00936017]
["bitfinex","SOLUSD",1731793505042,0.12549,216.78,216.66,23.776884]
["bitfinex","SOLUSD",1731793505237,0.12549,216.78,216.7,9.00936017]
["bitfinex","SOLUSD",1731793505458,0.12549,216.78,216.71,9.00936017]
["bitfinex","SOLUSD",1731793506141,9.00936017,216.77,216.65,16.6283]
["bitfinex","SOLUSD",1731793506453,4.73879,216.76,216.69,9.00936017]
["bitfinex","SOLUSD",1731793506634,9.00936017,216.75,216.67,9.00936017]
["bitfinex","SOLUSD",1731793507358,4.6138,216.74,216.67,9.00936017]
["bitfinex","SOLUSD",1731793508657,13.62316017,216.74,216.67,9.00936017]
["bitfinex","SOLUSD",1731793508953,9.13485017,216.73,216.65,9.00936017]
["bitfinex","SOLUSD",1731793510157,4.6142,216.72,216.65,9.00936017]
["bitfinex","SOLUSD",1731793511361,4.614,216.74,216.68,9.00936017]
["bitfinex","SOLUSD",1731793511547,4.614,216.74,216.69,9.00936017]
["bitfinex","SOLUSD",1731793511742,4.614,216.74,216.68,9.00936017]
["bitfinex","SOLUSD",1731793512361,4.614,216.74,216.61,23.776884]
["bitfinex","SOLUSD",1731793512362,0.12549,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1731793512548,0.12549,216.73,216.67,9.00936017]
["bitfinex","SOLUSD",1731793512749,0.12549,216.73,216.66,9.00936017]
["bitfinex","SOLUSD",1731793513462,4.6142,216.72,216.68,9.00936017]
["bitfinex","SOLUSD",1731793514252,4.6142,216.72,216.67,9.00936017]
["bitfinex","SOLUSD",1731793514563,4.6142,216.72,216.66,9.00936017]
["bitfinex","SOLUSD",1731793514943,4.6142,216.72,216.67,9.00936017]
["bitfinex","SOLUSD",1731793515346,4.6136,216.75,216.69,9.00936017]
["bitfinex","SOLUSD",1731793515549,0.12549,216.74,216.69,9.00936017]
["bitfinex","SOLUSD",1731793516260,4.6136,216.75,216.69,9.00936017]
["bitfinex","SOLUSD",1731793516560,4.6129,216.79,216.73,9.00936017]
["bitfinex","SOLUSD",1731793517060,13.62076017,216.85,216.78,9.00936017]
["bitfinex","SOLUSD",1731793517447,13.62076017,216.85,216.77,9.00936017]
["bitfinex","SOLUSD",1731793517953,4.6114,216.85,216.79,9.00936017]
["bitfinex","SOLUSD",1731793518348,4.6114,216.85,216.7,36.03744068]
["bitfinex","SOLUSD",1731793518349,4.6114,216.85,216.78,9.00936017]
["bitfinex","SOLUSD",1731793518649,4.6114,216.85,216.79,9.00936017]
["bitfinex","SOLUSD",1731793518842,4.6114,216.85,216.78,9.00936017]
["bitfinex","SOLUSD",1731793519153,4.6114,216.85,216.79,9.00936017]
["bitfinex","SOLUSD",1731793519546,0.12549,216.84,216.79,9.00936017]
["bitfinex","SOLUSD",1731793520471,4.6114,216.85,216.8,9.00936017]
["bitfinex","SOLUSD",1731793521162,4.6111,216.87,216.81,9.00936017]
["bitfinex","SOLUSD",1731793522250,4.6111,216.87,216.83,9.00936017]
["bitfinex","SOLUSD",1731793522451,0.12549,216.89,216.83,9.00936017]
["bitfinex","SOLUSD",1731793522755,4.73629,216.89,216.83,9.00936017]
["bitfinex","SOLUSD",1731793522958,4.73629,216.89,216.84,9.00936017]
["bitfinex","SOLUSD",1731793523154,4.73629,216.89,216.83,9.00936017]
["bitfinex","SOLUSD",1731793523464,4.73629,216.89,216.84,9.00936017]
["bitfinex","SOLUSD",1731793524869,0.09367462,216.91,216.77,15.2543]
["bitfinex","SOLUSD",1731793525178,0.09367462,216.91,216.88,9.00936017]
["bitfinex","SOLUSD",1731793527156,0.09367462,216.91,216.89,9.00936017]
["bitfinex","SOLUSD",1731793527363,0.09367462,216.91,216.81,36.13744068]
["bitfinex","SOLUSD",1731793527364,0.09367462,216.91,216.9,9.00936017]
["bitfinex","SOLUSD",1731793528155,0.09367462,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1731793528370,0.09367462,216.91,216.9,9.00936017]
["bitfinex","SOLUSD",1731793528871,0.09367462,216.91,216.89,9.00936017]
["bitfinex","SOLUSD",1731793532456,0.09367462,216.91,216.86,9.00936017]
["bitfinex","SOLUSD",1731793532672,4.70397462,216.91,216.83,23.776884]
["bitfinex","SOLUSD",1731793532897,9.00936017,216.88,216.77,15.5596]
["bitfinex","SOLUSD",1731793533065,9.00936017,216.86,216.78,9.00936017]
["bitfinex","SOLUSD",1731793534175,13.62076017,216.85,216.78,9.00936017]
["bitfinex","SOLUSD",1731793534758,14.0314597,216.84,216.76,14.0314597]
["bitfinex","SOLUSD",1731793534960,14.0314597,216.83,216.72,15.5596]
["bitfinex","SOLUSD",1731793535159,14.0314597,216.83,216.75,14.0314597]
["bitfinex","SOLUSD",1731793535396,14.0314597,216.8,216.72,15.5596]
["bitfinex","SOLUSD",1731793535678,14.0314597,216.8,216.71,7.18793805]
["bitfinex","SOLUSD",1731793535679,14.0314597,216.79,216.71,14.0314597]
["bitfinex","SOLUSD",1731793535879,18.2145597,216.83,216.75,14.0314597]
["bitfinex","SOLUSD",1731793536182,4.6121,216.82,216.75,14.0314597]
["bitfinex","SOLUSD",1731793536377,4.6121,216.82,216.74,14.0314597]
["bitfinex","SOLUSD",1731793536682,14.0314597,216.8,216.72,14.0314597]
["bitfinex","SOLUSD",1731793536883,14.1569497,216.81,216.73,14.0314597]
["bitfinex","SOLUSD",1731793538061,14.0314597,216.79,216.73,14.0314597]
["bitfinex","SOLUSD",1731793539284,4.6129,216.78,216.73,14.0314597]
["bitfinex","SOLUSD",1731793540787,14.0314597,216.77,216.69,14.0314597]
["bitfinex","SOLUSD",1731793541184,0.12549,216.76,216.69,14.0314597]
["bitfinex","SOLUSD",1731793541486,14.0314597,216.75,216.69,14.0314597]
["bitfinex","SOLUSD",1731793541690,14.0314597,216.77,216.69,14.0314597]
["bitfinex","SOLUSD",1731793542185,0.12549,216.76,216.69,14.0314597]
["bitfinex","SOLUSD",1731793542777,18.6450597,216.75,216.67,29.5910597]
["bitfinex","SOLUSD",1731793543274,14.0314597,216.73,216.67,14.0314597]
["bitfinex","SOLUSD",1731793543467,14.0314597,216.73,216.65,14.0314597]
["bitfinex","SOLUSD",1731793544388,18.6450597,216.75,216.67,14.0314597]
["bitfinex","SOLUSD",1731793545377,18.6450597,216.75,216.68,14.0314597]
["bitfinex","SOLUSD",1731793545863,14.0314597,216.77,216.69,14.0314597]
["bitfinex","SOLUSD",1731793546063,14.0314597,216.77,216.7,14.0314597]
["bitfinex","SOLUSD",1731793546796,14.0314597,216.77,216.69,14.0314597]
["bitfinex","SOLUSD",1731793547086,18.6447597,216.76,216.68,14.0314597]
["bitfinex","SOLUSD",1731793548584,18.6447597,216.76,216.7,14.0314597]
["bitfinex","SOLUSD",1731793549089,4.6133,216.76,216.7,14.0314597]
["bitfinex","SOLUSD",1731793550097,4.6133,216.76,216.68,14.0314597]
["bitfinex","SOLUSD",1731793550469,4.6133,216.76,216.71,14.0314597]
["bitfinex","SOLUSD",1731793550669,4.6123,216.81,216.75,14.0314597]
["bitfinex","SOLUSD",1731793551592,4.6123,216.81,216.73,14.0314597]
["bitfinex","SOLUSD",1731793552896,4.6123,216.81,216.75,14.0314597]
["bitfinex","SOLUSD",1731793554401,7.23624101,217.01,216.86,20.0]
["bitfinex","SOLUSD",1731793554574,4.608,217.02,216.9,14.0314597]
["bitfinex","SOLUSD",1731793554780,3.24,216.96,216.9,14.0314597]
["bitfinex","SOLUSD",1731793557373,14.0314597,216.99,216.81,22.3174]
["bitfinex","SOLUSD",1731793557578,4.6092,216.96,216.88,14.0314597]
["bitfinex","SOLUSD",1731793558895,18.7668497,216.93,216.86,14.0314597]
["bitfinex","SOLUSD",1731793559700,4.6101,216.92,216.85,14.0314597]
["bitfinex","SOLUSD",1731793559994,4.70397462,216.91,216.85,14.0314597]
["bitfinex","SOLUSD",1731793560408,18.73543432,216.91,216.84,14.0314597]
["bitfinex","SOLUSD",1731793560803,4.70397462,216.91,216.85,14.0314597]
["bitfinex","SOLUSD",1731793562289,18.73543432,216.91,216.84,14.0314597]
["bitfinex","SOLUSD",1731793562986,4.70397462,216.91,216.85,14.0314597]
["bitfinex","SOLUSD",1731793563798,4.70397462,216.91,216.81,22.3174]
["bitfinex","SOLUSD",1731793563799,14.1569497,216.9,216.83,14.0314597]
["bitfinex","SOLUSD",1731793564175,0.12549,216.9,216.84,14.0314597]
["bitfinex","SOLUSD",1731793564702,4.6105,216.9,216.85,14.0314597]
["bitfinex","SOLUSD",1731793565111,4.6105,216.9,216.83,14.0314597]
["bitfinex","SOLUSD",1731793565393,14.1569497,216.89,216.82,14.0314597]
["bitfinex","SOLUSD",1731793565594,0.12549,216.89,216.83,14.0314597]
["bitfinex","SOLUSD",1731793565800,0.12549,216.89,216.84,14.0314597]
["bitfinex","SOLUSD",1731793566585,4.6108,216.88,216.84,14.0314597]
["bitfinex","SOLUSD",1731793567899,18.6422597,216.88,216.8,14.0314597]
["bitfinex","SOLUSD",1731793568198,14.0314597,216.86,216.78,14.0314597]
["bitfinex","SOLUSD",1731793568404,14.0314597,216.85,216.78,14.0314597]
["bitfinex","SOLUSD",1731793568797,14.0314597,216.83,216.71,6.1722]
["bitfinex","SOLUSD",1731793569108,14.0314597,216.83,216.75,14.0314597]
["bitfinex","SOLUSD",1731793569400,14.1569497,216.82,216.74,14.0314597]
["bitfinex","SOLUSD",1731793569585,14.0314597,216.81,216.74,14.0314597]
["bitfinex","SOLUSD",1731793570001,4.6125,216.81,216.75,14.0314597]
["bitfinex","SOLUSD",1731793570611,4.6125,216.81,216.74,14.0314597]
["bitfinex","SOLUSD",1731793570804,0.12549,216.8,216.73,14.0314597]
["bitfinex","SOLUSD",1731793570992,14.1569497,216.8,216.72,14.0314597]
["bitfinex","SOLUSD",1731793572200,4.6127,216.79,216.73,14.0314597]
["bitfinex","SOLUSD",1731793572502,0.12549,216.78,216.73,14.0314597]
["bitfinex","SOLUSD",1731793572694,0.12549,216.78,216.71,14.0314597]
["bitfinex","SOLUSD",1731793572894,14.1569497,216.78,216.7,14.0314597]
["bitfinex","SOLUSD",1731793573096,4.1831,216.82,216.64,7.14987941]
["bitfinex","SOLUSD",1731793573318,7.23624101,216.98,216.81,28.1629194]
["bitfinex","SOLUSD",1731793573485,14.0314597,217.02,216.9,14.0314597]
["bitfinex","SOLUSD",1731793574184,4.6083,217.0,216.9,14.0314597]
["bitfinex","SOLUSD",1731793574898,4.6083,217.0,216.9,22.41927901]
["bitfinex","SOLUSD",1731793580398,4.6083,217.0,216.9,46.19616301]
["bitfinex","SOLUSD",1731793580708,22.41927901,217.01,216.9,46.19616301]
["bitfinex","SOLUSD",1731793580916,4.6079,217.02,216.9,46.19616301]
["bitfinex","SOLUSD",1731793581709,4.6081,217.01,216.9,46.19616301]
["bitfinex","SOLUSD",1731793583111,4.6083,217.0,216.9,46.19616301]
["bitfinex","SOLUSD",1731793583812,4.6092,216.96,216.9,22.41927901]
["bitfinex","SOLUSD",1731793584118,22.41927901,216.96,216.88,22.41927901]
["bitfinex","SOLUSD",1731793584301,22.41927901,216.96,216.89,22.41927901]
["bitfinex","SOLUSD",1731793584806,4.6096,216.94,216.9,22.41927901]
["bitfinex","SOLUSD",1731793584995,4.6096,216.94,216.89,22.41927901]
["bitfinex","SOLUSD",1731793586615,22.41927901,216.95,216.88,22.41927901]
["bitfinex","SOLUSD",1731793586914,0.1,217.0,216.86,22.41927901]
["bitfinex","SOLUSD",1731793587113,4.70387462,216.91,216.86,22.41927901]
["bitfinex","SOLUSD",1731793587300,22.54476901,216.9,216.83,22.41927901]
["bitfinex","SOLUSD",1731793587504,22.41927901,216.89,216.82,22.41927901]
["bitfinex","SOLUSD",1731793588012,0.12549,216.9,216.83,22.41927901]
["bitfinex","SOLUSD",1731793588013,22.54476901,216.9,216.83,22.41927901]
["bitfinex","SOLUSD",1731793588597,4.6106,216.89,216.83,22.41927901]
["bitfinex","SOLUSD",1731793590992,27.02987901,216.89,216.82,22.41927901]
["bitfinex","SOLUSD",1731793591189,0.12549,216.88,216.82,22.41927901]
["bitfinex","SOLUSD",1731793592708,0.12549,216.88,216.83,22.41927901]
["bitfinex","SOLUSD",1731793592908,4.611,216.87,216.83,22.41927901]
["bitfinex","SOLUSD",1731793594817,4.611,216.87,216.83,14.02519524]
["bitfinex","SOLUSD",1731793599308,0.12549,216.86,216.74,23.776884]
["bitfinex","SOLUSD",1731793599608,0.12549,216.86,216.8,14.02519524]
["bitfinex","SOLUSD",1731793600299,0.12549,216.86,216.81,14.02519524]
["bitfinex","SOLUSD",1731793600724,4.6114,216.85,216.81,14.02519524]
["bitfinex","SOLUSD",1731793601028,0.12549,216.84,216.81,14.02519524]
["bitfinex","SOLUSD",1731793601206,0.12549,216.84,216.82,14.02519524]
["bitfinex","SOLUSD",1731793601697,25.55119524,216.9,216.82,14.02519524]
["bitfinex","SOLUSD",1731793601898,0.09367462,216.91,216.89,14.02519524]
["bitfinex","SOLUSD",1731793602129,0.09367462,216.91,216.9,14.02519524]
["bitfinex","SOLUSD",1731793604101,0.09367462,216.91,216.88,14.02519524]
["bitfinex","SOLUSD",1731793604303,4.70407462,216.91,216.88,14.02519524]
["bitfinex","SOLUSD",1731793604922,4.70407462,216.91,216.84,21.4423]
["bitfinex","SOLUSD",1731793605126,4.70407462,216.91,216.89,14.02519524]
["bitfinex","SOLUSD",1731793605320,4.70407462,216.91,216.9,14.02519524]
["bitfinex","SOLUSD",1731793606217,0.09367462,216.91,216.9,14.02519524]
["bitfinex","SOLUSD",1731793614527,0.09367462,216.91,216.88,14.02519524]
["bitfinex","SOLUSD",1731793614528,4.6104,216.9,216.88,14.02519524]
["bitfinex","SOLUSD",1731793614714,4.6104,216.9,216.85,14.02519524]
["bitfinex","SOLUSD",1731793614923,0.12549,216.89,216.83,14.02519524]
["bitfinex","SOLUSD",1731793615532,0.12549,216.89,216.81,14.02519524]
["bitfinex","SOLUSD",1731793615533,14.02519524,216.88,216.81,14.02519524]
["bitfinex","SOLUSD",1731793616041,0.12549,216.87,216.79,16.0157]
["bitfinex","SOLUSD",1731793616212,0.12549,216.87,216.81,14.02519524]
["bitfinex","SOLUSD",1731793616614,4.6112,216.86,216.81,14.02519524]
["bitfinex","SOLUSD",1731793616832,18.63639524,216.86,216.79,16.0157]
["bitfinex","SOLUSD",1731793617040,14.02519524,216.82,216.68,16.0157]
["bitfinex","SOLUSD",1731793617210,14.02519524,216.8,216.73,14.02519524]
["bitfinex","SOLUSD",1731793617419,0.12549,216.79,216.73,14.02519524]
["bitfinex","SOLUSD",1731793618316,14.02519524,216.78,216.71,14.02519524]
["bitfinex","SOLUSD",1731793618639,4.73859,216.77,216.72,14.02519524]
["bitfinex","SOLUSD",1731793619438,0.12549,216.82,216.76,14.02519524]
["bitfinex","SOLUSD",1731793619635,4.6114,216.85,216.73,14.02519524]
["bitfinex","SOLUSD",1731793619636,14.02519524,216.81,216.73,14.02519524]
["bitfinex","SOLUSD",1731793619814,14.15068524,216.8,216.73,14.02519524]
["bitfinex","SOLUSD",1731793620234,14.02519524,216.79,216.72,14.02519524]
["bitfinex","SOLUSD",1731793620539,4.73839,216.78,216.72,14.02519524]
["bitfinex","SOLUSD",1731793620943,4.73839,216.78,216.71,14.02519524]
["bitfinex","SOLUSD",1731793621237,14.02519524,216.77,216.7,14.02519524]
["bitfinex","SOLUSD",1731793621429,0.12549,216.76,216.7,14.02519524]
["bitfinex","SOLUSD",1731793622223,14.15068524,216.76,216.69,14.02519524]
["bitfinex","SOLUSD",1731793622540,4.6136,216.75,216.68,30.04089524]
["bitfinex","SOLUSD",1731793622727,0.12549,216.74,216.68,14.02519524]
["bitfinex","SOLUSD",1731793623534,0.12549,216.74,216.69,14.02519524]
["bitfinex","SOLUSD",1731793624039,4.73939,216.74,216.69,14.02519524]
["bitfinex","SOLUSD",1731793624919,18.76458524,216.74,216.63,15.1015]
["bitfinex","SOLUSD",1731793625240,0.12549,216.69,216.62,14.02519524]
["bitfinex","SOLUSD",1731793625937,0.12549,216.69,216.58,15.0327]
["bitfinex","SOLUSD",1731793625938,4.6151,216.68,216.63,14.02519524]
["bitfinex","SOLUSD",1731793626131,0.1,216.66,216.6,14.02519524]
["bitfinex","SOLUSD",1731793626436,0.12549,216.65,216.58,14.02519524]
["bitfinex","SOLUSD",1731793626638,14.02519524,216.64,216.53,15.0327]
["bitfinex","SOLUSD",1731793626823,0.12549,216.61,216.55,14.02519524]
["bitfinex","SOLUSD",1731793627029,0.12549,216.61,216.54,14.02519524]
["bitfinex","SOLUSD",1731793627527,14.15068524,216.61,216.54,14.02519524]
["bitfinex","SOLUSD",1731793627734,0.12549,216.61,216.55,14.02519524]
["bitfinex","SOLUSD",1731793627916,14.15068524,216.61,216.54,14.02519524]
["bitfinex","SOLUSD",1731793628122,0.12549,216.59,216.53,14.02519524]
["bitfinex","SOLUSD",1731793628628,14.02519524,216.58,216.51,14.02519524]
["bitfinex","SOLUSD",1731793628929,0.12549,216.57,216.51,14.02519524]
["bitfinex","SOLUSD",1731793629721,14.15068524,216.57,216.49,14.02519524]
["bitfinex","SOLUSD",1731793630119,0.12549,216.55,216.48,14.02519524]
["bitfinex","SOLUSD",1731793630340,0.12549,216.5,216.43,14.02519524]
["bitfinex","SOLUSD",1731793630733,0.12549,216.5,216.44,14.02519524]
["bitfinex","SOLUSD",1731793631050,14.02519524,216.52,216.44,14.02519524]
["bitfinex","SOLUSD",1731793631240,0.12549,216.51,216.44,14.02519524]
["bitfinex","SOLUSD",1731793631626,4.6189,216.5,216.44,14.02519524]
["bitfinex","SOLUSD",1731793631928,0.12549,216.49,216.46,14.02519524]
["bitfinex","SOLUSD",1731793632124,4.618,216.54,216.48,14.02519524]
["bitfinex","SOLUSD",1731793632345,0.12549,216.53,216.51,14.02519524]
["bitfinex","SOLUSD",1731793632518,4.618,216.54,216.51,14.02519524]
["bitfinex","SOLUSD",1731793633036,14.02519524,216.6,216.53,14.02519524]
["bitfinex","SOLUSD",1731793633225,4.6168,216.6,216.53,14.02519524]
["bitfinex","SOLUSD",1731793633734,4.6168,216.6,216.54,14.02519524]
["bitfinex","SOLUSD",1731793633932,4.6168,216.6,216.55,14.02519524]
["bitfinex","SOLUSD",1731793634129,4.6168,216.6,216.54,14.02519524]
["bitfinex","SOLUSD",1731793634643,4.6168,216.6,216.55,14.02519524]
["bitfinex","SOLUSD",1731793634944,18.20829524,216.63,216.55,14.02519524]
["bitfinex","SOLUSD",1731793635150,4.6163,216.62,216.55,14.02519524]
["bitfinex","SOLUSD",1731793635345,0.12549,216.61,216.56,14.02519524]
["bitfinex","SOLUSD",1731793635540,0.12549,216.61,216.57,14.02519524]
["bitfinex","SOLUSD",1731793635847,4.6163,216.62,216.57,14.02519524]
["bitfinex","SOLUSD",1731793636037,4.6163,216.62,216.58,14.02519524]
["bitfinex","SOLUSD",1731793636233,4.616,216.64,216.61,14.02519524]
["bitfinex","SOLUSD",1731793636437,4.616,216.64,216.5,15.0327]
["bitfinex","SOLUSD",1731793636438,4.616,216.64,216.63,14.02519524]
["bitfinex","SOLUSD",1731793636646,4.616,216.64,216.62,14.02519524]
["bitfinex","SOLUSD",1731793637240,4.6153,216.67,216.63,14.02519524]
["bitfinex","SOLUSD",1731793638325,4.615,216.69,216.66,14.02519524]
["bitfinex","SOLUSD",1731793638543,4.615,216.69,216.61,14.02519524]
["bitfinex","SOLUSD",1731793638544,18.64019524,216.69,216.61,14.02519524]
["bitfinex","SOLUSD",1731793638850,0.1,216.64,216.5,15.0327]
["bitfinex","SOLUSD",1731793639028,4.615,216.69,216.5,15.0327]
["bitfinex","SOLUSD",1731793639029,0.1,216.62,216.5,15.0327]
["bitfinex","SOLUSD",1731793639433,4.6165,216.61,216.5,15.0327]
["bitfinex","SOLUSD",1731793639636,0.12549,216.6,216.5,15.0327]
["bitfinex","SOLUSD",1731793640048,0.12549,216.6,216.54,22.4956956]
["bitfinex","SOLUSD",1731793640366,0.12549,216.6,216.57,22.4956956]
["bitfinex","SOLUSD",1731793640528,4.6163,216.63,216.59,22.4956956]
["bitfinex","SOLUSD",1731793640732,4.6158,216.65,216.59,22.4956956]
["bitfinex","SOLUSD",1731793640933,4.6158,216.65,216.58,22.4956956]
["bitfinex","SOLUSD",1731793641155,22.4956956,216.64,216.56,22.4956956]
["bitfinex","SOLUSD",1731793641339,27.1114956,216.65,216.58,22.4956956]
["bitfinex","SOLUSD",1731793641546,4.6158,216.65,216.6,22.4956956]
["bitfinex","SOLUSD",1731793641749,4.6158,216.65,216.61,22.4956956]
["bitfinex","SOLUSD",1731793642050,22.4956956,216.69,216.62,22.4956956]
["bitfinex","SOLUSD",1731793642254,22.4956956,216.68,216.61,22.4956956]
["bitfinex","SOLUSD",1731793642446,22.4956956,216.69,216.62,22.4956956]
["bitfinex","SOLUSD",1731793642648,23.776884,216.68,216.62,22.4956956]
["bitfinex","SOLUSD",1731793643333,4.6153,216.67,216.62,22.4956956]
["bitfinex","SOLUSD",1731793643942,0.12549,216.66,216.62,22.4956956]
["bitfinex","SOLUSD",1731793645344,27.1096956,216.73,216.65,22.4956956]
["bitfinex","SOLUSD",1731793645541,4.6136,216.75,216.69,22.4956956]
["bitfinex","SOLUSD",1731793645752,4.6136,216.75,216.7,22.4956956]
["bitfinex","SOLUSD",1731793645952,4.6136,216.75,216.71,22.4956956]
["bitfinex","SOLUSD",1731793646661,4.6136,216.75,216.7,22.4956956]
["bitfinex","SOLUSD",1731793646850,4.6131,216.77,216.71,22.4956956]
["bitfinex","SOLUSD",1731793648157,4.6136,216.75,216.71,22.4956956]
["bitfinex","SOLUSD",1731793650852,4.6129,216.79,216.74,22.4956956]
["bitfinex","SOLUSD",1731793651469,4.6124,216.81,216.77,22.4956956]
["bitfinex","SOLUSD",1731793652350,23.902374,216.83,216.77,22.4956956]
["bitfinex","SOLUSD",1731793652559,28.514274,216.83,216.76,22.4956956]
["bitfinex","SOLUSD",1731793653647,4.6119,216.83,216.78,22.4956956]
["bitfinex","SOLUSD",1731793655058,4.73759,216.82,216.78,22.4956956]
["bitfinex","SOLUSD",1731793655868,4.73759,216.82,216.8,22.4956956]
["bitfinex","SOLUSD",1731793656244,4.6106,216.89,216.8,22.4956956]
["bitfinex","SOLUSD",1731793656446,4.6106,216.89,216.83,22.4956956]
["bitfinex","SOLUSD",1731793656850,4.6106,216.89,216.85,22.4956956]
["bitfinex","SOLUSD",1731793658076,0.12549,216.88,216.85,22.4956956]
["bitfinex","SOLUSD",1731793658273,0.12549,216.88,216.83,22.4956956]
["bitfinex","SOLUSD",1731793658569,23.902374,216.88,216.82,22.4956956]
["bitfinex","SOLUSD",1731793659152,23.902374,216.88,216.83,22.4956956]
["bitfinex","SOLUSD",1731793659354,0.12549,216.86,216.83,22.4956956]
["bitfinex","SOLUSD",1731793660854,4.6114,216.85,216.83,14.02349979]
["bitfinex","SOLUSD",1731793661051,0.12549,216.84,216.83,14.02349979]
["bitfinex","SOLUSD",1731793662957,0.12549,216.84,216.81,14.02349979]
["bitfinex","SOLUSD",1731793663176,23.776884,216.83,216.79,4.48980968]
["bitfinex","SOLUSD",1731793663375,0.12549,216.82,216.75,14.02349979]
["bitfinex","SOLUSD",1731793663681,14.14898979,216.82,216.75,14.02349979]
["bitfinex","SOLUSD",1731793663872,14.14898979,216.82,216.72,4.48980968]
["bitfinex","SOLUSD",1731793663873,23.776884,216.81,216.74,14.02349979]
["bitfinex","SOLUSD",1731793664180,0.12549,216.8,216.74,14.02349979]
["bitfinex","SOLUSD",1731793664478,0.12549,216.78,216.74,14.02349979]
["bitfinex","SOLUSD",1731793664777,0.12549,216.78,216.75,14.02349979]
["bitfinex","SOLUSD",1731793665453,0.12549,216.8,216.75,14.02349979]
["bitfinex","SOLUSD",1731793665657,11.5275,216.88,216.79,14.02349979]
["bitfinex","SOLUSD",1731793665864,25.55099979,216.88,216.79,14.02349979]
["bitfinex","SOLUSD",1731793666472,14.02349979,216.86,216.79,14.02349979]
["bitfinex","SOLUSD",1731793666885,22.44597867,216.86,216.79,22.44597867]
["bitfinex","SOLUSD",1731793667059,0.12549,216.85,216.79,22.44597867]
["bitfinex","SOLUSD",1731793668467,0.12549,216.83,216.79,22.44597867]
["bitfinex","SOLUSD",1731793669580,4.73749,216.83,216.79,22.44597867]
["bitfinex","SOLUSD",1731793670175,4.6115,216.85,216.82,22.44597867]
["bitfinex","SOLUSD",1731793670386,0.09367462,216.91,216.84,22.44597867]
["bitfinex","SOLUSD",1731793670387,4.6104,216.9,216.84,22.44597867]
["bitfinex","SOLUSD",1731793671760,0.09367462,216.91,216.87,22.44597867]
["bitfinex","SOLUSD",1731793672176,4.70387462,216.91,216.85,22.44597867]
["bitfinex","SOLUSD",1731793672483,4.70387462,216.91,216.81,15.8341]
["bitfinex","SOLUSD",1731793672484,27.14985329,216.91,216.84,22.44597867]
["bitfinex","SOLUSD",1731793673188,0.12549,216.9,216.84,22.44597867]
["bitfinex","SOLUSD",1731793673389,4.6106,216.89,216.84,22.44597867]
["bitfinex","SOLUSD",1731793673684,22.57146867,216.88,216.81,15.8341]
["bitfinex","SOLUSD",1731793673857,22.44597867,216.85,216.78,22.44597867]
["bitfinex","SOLUSD",1731793674056,0.12549,216.86,216.79,22.44597867]
["bitfinex","SOLUSD",1731793674379,0.12549,216.87,216.8,22.44597867]
["bitfinex","SOLUSD",1731793674581,4.6106,216.89,216.82,22.44597867]
["bitfinex","SOLUSD",1731793674882,0.12549,216.88,216.82,22.44597867]
["bitfinex","SOLUSD",1731793675081,0.12549,216.88,216.81,22.44597867]
["bitfinex","SOLUSD",1731793675387,0.12549,216.86,216.81,22.44597867]
["bitfinex","SOLUSD",1731793676589,0.12549,216.86,216.83,22.44597867]
["bitfinex","SOLUSD",1731793677072,0.12549,216.86,216.81,22.44597867]
["bitfinex","SOLUSD",1731793677983,4.6108,216.88,216.81,22.44597867]
["bitfinex","SOLUSD",1731793678172,0.12549,216.87,216.81,22.44597867]
["bitfinex","SOLUSD",1731793679162,4.73669,216.87,216.83,22.44597867]
["bitfinex","SOLUSD",1731793682686,0.12549,216.87,216.83,22.44597867]
["bitfinex","SOLUSD",1731793683012,4.70387462,216.91,216.85,22.44597867]
["bitfinex","SOLUSD",1731793683184,4.70387462,216.91,216.87,22.44597867]
["bitfinex","SOLUSD",1731793683387,0.09367462,216.91,216.87,22.44597867]
["bitfinex","SOLUSD",1731793683569,4.70387462,216.91,216.87,22.44597867]
["bitfinex","SOLUSD",1731793684381,0.09367462,216.91,216.87,22.44597867]
["bitfinex","SOLUSD",1731793684582,4.82936462,216.91,216.84,22.44597867]
["bitfinex","SOLUSD",1731793684895,27.27534329,216.91,216.84,22.44597867]
["bitfinex","SOLUSD",1731793685067,27.27534329,216.91,216.82,22.44597867]
["bitfinex","SOLUSD",1731793685500,23.776884,216.9,216.76,15.3505]
["bitfinex","SOLUSD",1731793685793,0.12549,216.89,216.82,22.44597867]
["bitfinex","SOLUSD",1731793686888,0.12549,216.89,216.81,14.02601523]
["bitfinex","SOLUSD",1731793686889,4.6108,216.88,216.81,14.02601523]
["bitfinex","SOLUSD",1731793687092,14.02601523,216.85,216.79,14.02601523]
["bitfinex","SOLUSD",1731793687391,14.02601523,216.85,216.77,14.02601523]
["bitfinex","SOLUSD",1731793687692,0.12549,216.84,216.77,14.02601523]
["bitfinex","SOLUSD",1731793688287,4.6119,216.83,216.77,14.02601523]
["bitfinex","SOLUSD",1731793688497,0.12549,216.82,216.77,14.02601523]
["bitfinex","SOLUSD",1731793688699,0.12549,216.82,216.79,14.02601523]
["bitfinex","SOLUSD",1731793688990,0.12549,216.89,216.81,14.02601523]
["bitfinex","SOLUSD",1731793689202,0.12549,216.89,216.84,14.02601523]
["bitfinex","SOLUSD",1731793690168,4.6108,216.88,216.84,14.02601523]
["bitfinex","SOLUSD",1731793690366,0.12549,216.87,216.86,14.02601523]
["bitfinex","SOLUSD",1731793690569,4.70387462,216.91,216.86,14.02601523]
["bitfinex","SOLUSD",1731793691184,4.70387462,216.91,216.88,14.02601523]
["bitfinex","SOLUSD",1731793691390,0.09367462,216.91,216.9,14.02601523]
["bitfinex","SOLUSD",1731793695285,0.09367462,216.91,216.89,14.02601523]
["bitfinex","SOLUSD",1731793697287,0.12549,216.9,216.87,14.02601523]
["bitfinex","SOLUSD",1731793697791,0.09367462,216.91,216.89,14.02601523]
["bitfinex","SOLUSD",1731793698880,11.5176,217.06,216.89,14.02601523]
["bitfinex","SOLUSD",1731793699087,14.02601523,217.03,216.95,14.02601523]
["bitfinex","SOLUSD",1731793699902,4.6078,217.02,216.95,14.02601523]
["bitfinex","SOLUSD",1731793700080,14.15150523,217.01,216.93,14.02601523]
["bitfinex","SOLUSD",1731793700405,23.776884,217.0,216.93,14.02601523]
["bitfinex","SOLUSD",1731793700705,0.12549,216.99,216.93,14.02601523]
["bitfinex","SOLUSD",1731793701575,4.6087,216.98,216.93,14.02601523]
["bitfinex","SOLUSD",1731793701781,0.12549,216.97,216.93,14.02601523]
["bitfinex","SOLUSD",1731793702703,0.12549,216.98,216.93,14.02601523]
["bitfinex","SOLUSD",1731793703609,23.776884,217.0,216.93,14.02601523]
["bitfinex","SOLUSD",1731793703786,0.12549,216.98,216.93,14.02601523]
["bitfinex","SOLUSD",1731793705906,0.12549,216.96,216.93,14.02601523]
["bitfinex","SOLUSD",1731793707109,0.12549,216.96,216.9,35.66381523]
["bitfinex","SOLUSD",1731793707819,0.12549,216.96,216.9,29.09851523]
["bitfinex","SOLUSD",1731793707988,0.12549,216.94,216.91,14.02601523]
["bitfinex","SOLUSD",1731793708511,0.12549,216.92,216.86,14.02601523]
["bitfinex","SOLUSD",1731793708803,14.02601523,216.93,216.86,14.02601523]
["bitfinex","SOLUSD",1731793708804,23.902374,216.93,216.86,14.02601523]
["bitfinex","SOLUSD",1731793709011,23.902374,216.93,216.87,14.02601523]
["bitfinex","SOLUSD",1731793709388,0.12549,216.93,216.92,14.02601523]
["bitfinex","SOLUSD",1731793709591,0.12549,216.94,216.91,14.02601523]
["bitfinex","SOLUSD",1731793710212,4.73509,216.94,216.91,14.02601523]
["bitfinex","SOLUSD",1731793712194,4.6087,216.98,216.93,14.02601523]
["bitfinex","SOLUSD",1731793712509,19.30281523,217.05,216.96,14.02601523]
["bitfinex","SOLUSD",1731793712922,14.02601523,217.03,216.96,14.02601523]
["bitfinex","SOLUSD",1731793713501,0.12549,217.01,216.96,14.02601523]
["bitfinex","SOLUSD",1731793715397,4.6078,217.02,216.96,14.02601523]
["bitfinex","SOLUSD",1731793716514,4.6074,217.04,216.96,14.02601523]
["bitfinex","SOLUSD",1731793716896,0.12549,217.03,216.96,14.02601523]
["bitfinex","SOLUSD",1731793717727,4.6074,217.04,216.96,14.02601523]
["bitfinex","SOLUSD",1731793717898,0.12549,217.03,216.96,14.02601523]
["bitfinex","SOLUSD",1731793719010,4.6078,217.02,216.96,14.02601523]
["bitfinex","SOLUSD",1731793719313,14.02601523,216.99,216.9,14.02601523]
["bitfinex","SOLUSD",1731793719611,0.12549,216.98,216.92,14.02601523]
["bitfinex","SOLUSD",1731793720192,14.02601523,217.01,216.92,14.02601523]
["bitfinex","SOLUSD",1731793720397,0.12549,217.0,216.92,14.02601523]
["bitfinex","SOLUSD",1731793721117,0.12549,216.98,216.92,14.02601523]
["bitfinex","SOLUSD",1731793722012,23.902374,216.98,216.9,14.02601523]
["bitfinex","SOLUSD",1731793723128,0.12549,216.96,216.9,14.02601523]
["bitfinex","SOLUSD",1731793724206,23.776884,216.98,216.89,16.2265]
["bitfinex","SOLUSD",1731793724207,0.12549,216.94,216.89,16.2265]
["bitfinex","SOLUSD",1731793725520,0.12549,216.93,216.89,16.2265]
["bitfinex","SOLUSD",1731793727016,4.73539,216.93,216.89,16.2265]
["bitfinex","SOLUSD",1731793728816,14.02601523,216.97,216.89,16.2265]
["bitfinex","SOLUSD",1731793728817,4.6091,216.96,216.9,14.02601523]
["bitfinex","SOLUSD",1731793729826,4.6087,216.98,216.9,14.02601523]
["bitfinex","SOLUSD",1731793730024,0.12549,216.97,216.9,14.02601523]
["bitfinex","SOLUSD",1731793730916,4.6087,216.98,216.92,14.02601523]
["bitfinex","SOLUSD",1731793731943,4.6082,217.0,216.92,14.02601523]
["bitfinex","SOLUSD",1731793732530,0.12549,216.99,216.92,14.02601523]
["bitfinex","SOLUSD",1731793734420,14.15150523,216.99,216.9,14.02601523]
["bitfinex","SOLUSD",1731793734804,0.12549,216.99,216.92,8.9672143]
["bitfinex","SOLUSD",1731793736027,0.12549,216.97,216.92,8.9672143]
["bitfinex","SOLUSD",1731793737014,4.73449,216.97,216.9,8.9672143]
["bitfinex","SOLUSD",1731793739618,8.9672143,216.96,216.85,6.3364]
["bitfinex","SOLUSD",1731793739818,0.12549,216.93,216.87,8.9672143]
["bitfinex","SOLUSD",1731793741329,4.6099,216.92,216.87,8.9672143]
["bitfinex","SOLUSD",1731793741629,0.12549,216.91,216.87,8.9672143]
["bitfinex","SOLUSD",1731793742041,8.9672143,216.9,216.83,8.9672143]
["bitfinex","SOLUSD",1731793742222,0.12549,216.89,216.83,8.9672143]
["bitfinex","SOLUSD",1731793743537,4.6108,216.88,216.83,8.9672143]
["bitfinex","SOLUSD",1731793743715,0.12549,216.87,216.83,8.9672143]
["bitfinex","SOLUSD",1731793744313,0.12549,216.87,216.81,8.9672143]
["bitfinex","SOLUSD",1731793744708,0.12549,216.87,216.79,22.1614]
["bitfinex","SOLUSD",1731793744925,0.12549,216.87,216.8,8.9672143]
["bitfinex","SOLUSD",1731793745122,0.12549,216.87,216.79,22.1614]
["bitfinex","SOLUSD",1731793745123,0.12549,216.87,216.81,8.9672143]
["bitfinex","SOLUSD",1731793746539,4.6112,216.86,216.81,8.9672143]
["bitfinex","SOLUSD",1731793746734,4.6112,216.86,216.77,8.9672143]
["bitfinex","SOLUSD",1731793746735,8.9672143,216.85,216.77,8.9672143]
["bitfinex","SOLUSD",1731793746908,0.12549,216.84,216.77,8.9672143]
["bitfinex","SOLUSD",1731793748110,4.6119,216.83,216.77,8.9672143]
["bitfinex","SOLUSD",1731793748635,0.12549,216.82,216.77,8.9672143]
["bitfinex","SOLUSD",1731793749043,8.9672143,216.81,216.74,16.0252]
["bitfinex","SOLUSD",1731793749329,9.0927043,216.8,216.74,16.0252]
["bitfinex","SOLUSD",1731793749830,9.0927043,216.8,216.73,8.9672143]
["bitfinex","SOLUSD",1731793750207,4.6127,216.79,216.73,8.9672143]
["bitfinex","SOLUSD",1731793750413,0.12549,216.78,216.72,8.9672143]
["bitfinex","SOLUSD",1731793751015,0.12549,216.78,216.73,8.9672143]
["bitfinex","SOLUSD",1731793751838,0.12549,216.78,216.76,8.9672143]
["bitfinex","SOLUSD",1731793752026,8.9672143,216.86,216.77,8.9672143]
["bitfinex","SOLUSD",1731793752330,0.12549,216.85,216.78,8.9672143]
["bitfinex","SOLUSD",1731793752826,0.12549,216.85,216.78,14.02876163]
["bitfinex","SOLUSD",1731793753021,0.12549,216.83,216.78,14.02876163]
["bitfinex","SOLUSD",1731793754131,4.6114,216.85,216.78,14.02876163]
["bitfinex","SOLUSD",1731793754437,18.63916163,216.9,216.82,14.02876163]
["bitfinex","SOLUSD",1731793755733,14.02876163,216.88,216.8,14.02876163]
["bitfinex","SOLUSD",1731793755915,14.02876163,216.86,216.78,30.49096163]
["bitfinex","SOLUSD",1731793756116,0.12549,216.85,216.78,30.49096163]
["bitfinex","SOLUSD",1731793756730,0.12549,216.85,216.78,14.02876163]
["bitfinex","SOLUSD",1731793757333,4.6119,216.83,216.76,14.02876163]
["bitfinex","SOLUSD",1731793757548,0.12549,216.82,216.76,14.02876163]
["bitfinex","SOLUSD",1731793757834,4.6119,216.83,216.76,14.02876163]
["bitfinex","SOLUSD",1731793757835,14.02876163,216.84,216.76,14.02876163]
["bitfinex","SOLUSD",1731793758053,42.54153563,216.9,216.81,14.02876163]
["bitfinex","SOLUSD",1731793758639,14.02876163,216.88,216.81,14.02876163]
["bitfinex","SOLUSD",1731793759141,0.12549,216.87,216.81,14.02876163]
["bitfinex","SOLUSD",1731793759435,4.6112,216.86,216.81,14.02876163]
["bitfinex","SOLUSD",1731793760035,4.6112,216.86,216.72,16.6622]
["bitfinex","SOLUSD",1731793760036,0.12549,216.85,216.83,14.02876163]
["bitfinex","SOLUSD",1731793760234,0.12549,216.87,216.83,14.02876163]
["bitfinex","SOLUSD",1731793760414,0.12549,216.87,216.85,14.02876163]
["bitfinex","SOLUSD",1731793764615,4.73659,216.87,216.83,14.02876163]
["bitfinex","SOLUSD",1731793765336,4.73659,216.87,216.81,14.02876163]
["bitfinex","SOLUSD",1731793765563,4.73659,216.87,216.79,14.02876163]
["bitfinex","SOLUSD",1731793765564,0.12549,216.85,216.79,14.02876163]
["bitfinex","SOLUSD",1731793767021,4.6116,216.84,216.79,14.02876163]
["bitfinex","SOLUSD",1731793767519,0.12549,216.83,216.79,14.02876163]
["bitfinex","SOLUSD",1731793768533,4.73689,216.85,216.79,14.02876163]
["bitfinex","SOLUSD",1731793770924,4.73689,216.85,216.75,14.02876163]
["bitfinex","SOLUSD",1731793770925,14.02876163,216.84,216.75,14.02876163]
["bitfinex","SOLUSD",1731793771122,4.6114,216.85,216.75,14.02876163]
["bitfinex","SOLUSD",1731793771123,0.12549,216.81,216.75,14.02876163]
["bitfinex","SOLUSD",1731793771336,0.12549,216.81,216.72,16.4622]
["bitfinex","SOLUSD",1731793771337,14.02876163,216.8,216.72,30.49096163]
["bitfinex","SOLUSD",1731793771641,0.12549,216.79,216.72,30.49096163]
["bitfinex","SOLUSD",1731793772247,4.6129,216.78,216.72,30.49096163]
["bitfinex","SOLUSD",1731793772538,0.12549,216.77,216.72,14.02876163]
["bitfinex","SOLUSD",1731793773121,4.6132,216.77,216.72,14.02876163]
["bitfinex","SOLUSD",1731793773522,0.12549,216.76,216.72,14.02876163]
["bitfinex","SOLUSD",1731793773739,0.12549,216.76,216.7,14.02876163]
["bitfinex","SOLUSD",1731793774321,0.12549,216.76,216.68,14.02876163]
["bitfinex","SOLUSD",1731793774525,14.15425163,216.76,216.68,14.02876163]
["bitfinex","SOLUSD",1731793774825,9.11254572,216.76,216.68,8.98705572]
["bitfinex","SOLUSD",1731793775035,0.12549,216.76,216.69,8.98705572]
["bitfinex","SOLUSD",1731793775346,0.12549,216.74,216.69,8.98705572]
["bitfinex","SOLUSD",1731793775728,0.12549,216.74,216.66,16.3752]
["bitfinex","SOLUSD",1731793775923,0.12549,216.74,216.68,8.98705572]
["bitfinex","SOLUSD",1731793776145,0.12549,216.74,216.66,16.3752]
["bitfinex","SOLUSD",1731793776146,0.12549,216.74,216.66,25.36225572]
["bitfinex","SOLUSD",1731793776443,9.11254572,216.74,216.66,25.36225572]
["bitfinex","SOLUSD",1731793776658,0.12549,216.74,216.67,8.98705572]
["bitfinex","SOLUSD",1731793777547,0.12549,216.72,216.67,8.98705572]
["bitfinex","SOLUSD",1731793778223,4.6123,216.81,216.71,8.98705572]
["bitfinex","SOLUSD",1731793778417,8.98705572,216.79,216.72,8.98705572]
["bitfinex","SOLUSD",1731793778644,8.98705572,216.78,216.71,8.98705572]
["bitfinex","SOLUSD",1731793778832,8.98705572,216.77,216.69,8.98705572]
["bitfinex","SOLUSD",1731793779028,8.98705572,216.77,216.7,8.98705572]
["bitfinex","SOLUSD",1731793779235,4.6131,216.77,216.71,8.98705572]
["bitfinex","SOLUSD",1731793779428,0.12549,216.76,216.71,8.98705572]
["bitfinex","SOLUSD",1731793779646,4.6131,216.77,216.71,8.98705572]
["bitfinex","SOLUSD",1731793780231,4.6131,216.77,216.72,8.98705572]
["bitfinex","SOLUSD",1731793780934,0.12549,216.76,216.72,8.98705572]
["bitfinex","SOLUSD",1731793781526,4.6129,216.78,216.72,8.98705572]
["bitfinex","SOLUSD",1731793781726,0.12549,216.77,216.71,8.98705572]
["bitfinex","SOLUSD",1731793782825,8.98705572,216.79,216.71,8.98705572]
["bitfinex","SOLUSD",1731793783038,0.12549,216.77,216.71,8.98705572]
["bitfinex","SOLUSD",1731793785226,4.6129,216.78,216.71,8.98705572]
["bitfinex","SOLUSD",1731793785432,0.12549,216.77,216.71,8.98705572]
["bitfinex","SOLUSD",1731793785731,7.27450745,216.79,216.71,8.98705572]
["bitfinex","SOLUSD",1731793786732,4.6129,216.78,216.71,8.98705572]
["bitfinex","SOLUSD",1731793789339,8.98705572,216.77,216.69,8.98705572]
["bitfinex","SOLUSD",1731793790458,23.776884,216.76,216.69,8.98705572]
["bitfinex","SOLUSD",1731793790844,8.98705572,216.75,216.66,16.3752]
["bitfinex","SOLUSD",1731793791149,8.98705572,216.71,216.57,16.4003]
["bitfinex","SOLUSD",1731793791354,8.98705572,216.71,216.63,8.98705572]
["bitfinex","SOLUSD",1731793791355,4.6146,216.7,216.63,8.98705572]
["bitfinex","SOLUSD",1731793792149,4.6146,216.7,216.57,16.4003]
["bitfinex","SOLUSD",1731793792150,4.6146,216.7,216.64,8.98705572]
["bitfinex","SOLUSD",1731793794031,4.6146,216.7,216.62,8.98705572]
["bitfinex","SOLUSD",1731793794726,8.98705572,216.69,216.62,8.98705572]
["bitfinex","SOLUSD",1731793795443,23.776884,216.68,216.6,8.98705572]
["bitfinex","SOLUSD",1731793795659,23.776884,216.66,216.6,8.98705572]
["bitfinex","SOLUSD",1731793796544,4.6157,216.65,216.6,8.98705572]
["bitfinex","SOLUSD",1731793799959,4.6157,216.65,216.57,16.4003]
["bitfinex","SOLUSD",1731793800165,23.776884,216.64,216.57,16.4003]
["bitfinex","SOLUSD",1731793800344,8.98705572,216.63,216.56,8.98705572]
["bitfinex","SOLUSD",1731793800862,8.98705572,216.63,216.54,8.98705572]
["bitfinex","SOLUSD",1731793800863,23.776884,216.62,216.54,8.98705572]
["bitfinex","SOLUSD",1731793801658,4.6165,216.61,216.54,8.98705572]
["bitfinex","SOLUSD",1731793801975,23.776884,216.6,216.52,15.9282]
["bitfinex","SOLUSD",1731793802164,32.76393972,216.6,216.52,24.91525572]
["bitfinex","SOLUSD",1731793802754,32.76393972,216.58,216.51,8.98705572]
["bitfinex","SOLUSD",1731793803085,8.98705572,216.52,216.43,4.6204]
["bitfinex","SOLUSD",1731793803363,23.776884,216.58,216.49,8.98705572]
["bitfinex","SOLUSD",1731793803572,32.76393972,216.58,216.49,8.98705572]
["bitfinex","SOLUSD",1731793803863,4.6174,216.57,216.49,8.98705572]
["bitfinex","SOLUSD",1731793804070,23.776884,216.56,216.49,8.98705572]
["bitfinex","SOLUSD",1731793804368,23.776884,216.56,216.5,8.98705572]
["bitfinex","SOLUSD",1731793805169,8.98705572,216.56,216.45,4.6198]
["bitfinex","SOLUSD",1731793805369,23.776884,216.54,216.47,8.98705572]
["bitfinex","SOLUSD",1731793806783,4.6182,216.53,216.48,8.98705572]
["bitfinex","SOLUSD",1731793807067,4.6182,216.53,216.5,8.98705572]
["bitfinex","SOLUSD",1731793807655,16.161,216.57,216.5,8.98705572]
["bitfinex","SOLUSD",1731793807863,23.776884,216.56,216.45,4.6199]
["bitfinex","SOLUSD",1731793808059,23.776884,216.56,216.49,8.98705572]
["bitfinex","SOLUSD",1731793808261,4.6174,216.57,216.53,8.98705572]
["bitfinex","SOLUSD",1731793808569,4.6165,216.61,216.56,8.98705572]
["bitfinex","SOLUSD",1731793808762,4.6165,216.61,216.52,15.4625]
["bitfinex","SOLUSD",1731793808763,4.6163,216.63,216.58,8.98705572]
["bitfinex","SOLUSD",1731793809350,21.9523,216.71,216.52,15.4625]
["bitfinex","SOLUSD",1731793809588,4.6146,216.7,216.63,8.98705572]
["bitfinex","SOLUSD",1731793809876,8.98705572,216.75,216.66,8.98705572]
["bitfinex","SOLUSD",1731793810066,8.98705572,216.74,216.66,8.98705572]
["bitfinex","SOLUSD",1731793810864,23.776884,216.73,216.66,14.04398993]
["bitfinex","SOLUSD",1731793811859,4.6142,216.72,216.66,14.04398993]
["bitfinex","SOLUSD",1731793812263,4.6138,216.74,216.68,14.04398993]
["bitfinex","SOLUSD",1731793812467,4.6138,216.74,216.64,4.6158]
["bitfinex","SOLUSD",1731793812677,4.6138,216.74,216.7,14.04398993]
["bitfinex","SOLUSD",1731793813583,14.04398993,216.78,216.7,14.04398993]
["bitfinex","SOLUSD",1731793813761,28.389984,216.77,216.7,14.04398993]
["bitfinex","SOLUSD",1731793815063,42.43397393,216.77,216.69,14.04398993]
["bitfinex","SOLUSD",1731793815590,4.6131,216.77,216.72,14.04398993]
["bitfinex","SOLUSD",1731793815968,4.6131,216.77,216.7,14.04398993]
["bitfinex","SOLUSD",1731793816481,4.6131,216.77,216.71,14.04398993]
["bitfinex","SOLUSD",1731793819567,4.6131,216.77,216.73,14.04398993]
["bitfinex","SOLUSD",1731793820662,18.32078993,216.81,216.73,14.04398993]
["bitfinex","SOLUSD",1731793820864,28.389384,216.8,216.73,14.04398993]
["bitfinex","SOLUSD",1731793823190,28.389784,216.78,216.64,4.6159]
["bitfinex","SOLUSD",1731793823394,14.04398993,216.77,216.69,14.04398993]
["bitfinex","SOLUSD",1731793823569,23.776884,216.75,216.69,14.04398993]
["bitfinex","SOLUSD",1731793824269,23.776884,216.75,216.7,14.04398993]
["bitfinex","SOLUSD",1731793824475,28.390184,216.76,216.7,14.04398993]
["bitfinex","SOLUSD",1731793824664,4.6133,216.76,216.72,14.04398993]
["bitfinex","SOLUSD",1731793825186,23.776884,216.79,216.74,14.04398993]
["bitfinex","SOLUSD",1731793826069,4.6125,216.8,216.75,14.04398993]
["bitfinex","SOLUSD",1731793826366,4.6125,216.8,216.64,23.876884]
["bitfinex","SOLUSD",1731793826367,4.6125,216.8,216.74,14.04398993]
["bitfinex","SOLUSD",1731793826993,4.6125,216.8,216.71,20.5382]
["bitfinex","SOLUSD",1731793827286,4.6125,216.8,216.75,14.04398993]
["bitfinex","SOLUSD",1731793827672,4.6125,216.8,216.74,14.04398993]
["bitfinex","SOLUSD",1731793828792,4.6125,216.8,216.71,15.9238]
["bitfinex","SOLUSD",1731793828793,4.6125,216.8,216.71,20.5381]
["bitfinex","SOLUSD",1731793828971,4.6125,216.8,216.78,14.04398993]
["bitfinex","SOLUSD",1731793829167,4.6125,216.8,216.79,14.04398993]
["bitfinex","SOLUSD",1731793829597,4.6114,216.85,216.79,14.04398993]
["bitfinex","SOLUSD",1731793830879,23.776884,216.84,216.79,14.04398993]
["bitfinex","SOLUSD",1731793832381,14.04398993,216.84,216.73,4.6139]
["bitfinex","SOLUSD",1731793832609,14.04398993,216.84,216.77,14.04398993]
["bitfinex","SOLUSD",1731793834090,28.388784,216.83,216.75,14.04398993]
["bitfinex","SOLUSD",1731793834293,14.04398993,216.82,216.75,14.04398993]
["bitfinex","SOLUSD",1731793835298,53.96247393,216.83,216.75,14.04398993]
["bitfinex","SOLUSD",1731793835604,14.04398993,216.82,216.75,14.04398993]
["bitfinex","SOLUSD",1731793835973,14.04398993,216.79,216.72,14.04398993]
["bitfinex","SOLUSD",1731793836674,14.04398993,216.79,216.71,29.96778993]
["bitfinex","SOLUSD",1731793837095,14.04398993,216.75,216.67,14.04398993]
["bitfinex","SOLUSD",1731793837595,14.04398993,216.74,216.67,14.04398993]
["bitfinex","SOLUSD",1731793837977,4.614,216.73,216.66,14.04398993]
["bitfinex","SOLUSD",1731793839601,4.614,216.73,216.68,14.04398993]
["bitfinex","SOLUSD",1731793841086,4.614,216.73,216.67,14.04398993]
["bitfinex","SOLUSD",1731793841304,14.04398993,216.74,216.67,14.04398993]
["bitfinex","SOLUSD",1731793841475,14.04398993,216.74,216.66,14.04398993]
["bitfinex","SOLUSD",1731793841678,14.04398993,216.71,216.65,15.9238]
["bitfinex","SOLUSD",1731793842089,14.04398993,216.7,216.65,15.9238]
["bitfinex","SOLUSD",1731793842393,14.04398993,216.72,216.65,15.9238]
["bitfinex","SOLUSD",1731793842697,14.04398993,216.72,216.65,29.96778993]
["bitfinex","SOLUSD",1731793843385,4.6144,216.71,216.65,29.96778993]
["bitfinex","SOLUSD",1731793844181,18.65838993,216.71,216.65,15.9238]
["bitfinex","SOLUSD",1731793844410,14.04398993,216.67,216.6,29.34698993]
["bitfinex","SOLUSD",1731793844585,23.776884,216.69,216.6,15.303]
["bitfinex","SOLUSD",1731793844586,14.04398993,216.66,216.6,15.303]
["bitfinex","SOLUSD",1731793845299,4.6157,216.65,216.6,29.34698993]
["bitfinex","SOLUSD",1731793845683,4.6146,216.7,216.64,14.04398993]
["bitfinex","SOLUSD",1731793846094,18.65858993,216.7,216.63,14.04398993]
["bitfinex","SOLUSD",1731793846289,18.65858993,216.7,216.6,19.9197]
["bitfinex","SOLUSD",1731793846290,14.04398993,216.69,216.62,14.04398993]
["bitfinex","SOLUSD",1731793846994,37.82087393,216.66,216.6,15.303]
["bitfinex","SOLUSD",1731793847200,23.776884,216.68,216.57,14.04398993]
["bitfinex","SOLUSD",1731793847201,14.04398993,216.64,216.57,14.04398993]
["bitfinex","SOLUSD",1731793847510,4.6161,216.63,216.57,14.04398993]
["bitfinex","SOLUSD",1731793848289,18.66008993,216.63,216.56,14.04398993]
["bitfinex","SOLUSD",1731793848489,14.04398993,216.61,216.55,15.303]
["bitfinex","SOLUSD",1731793848894,18.66008993,216.63,216.56,14.04398993]
["bitfinex","SOLUSD",1731793849979,23.776884,216.63,216.56,14.04398993]
["bitfinex","SOLUSD",1731793850302,14.04398993,216.66,216.59,14.04398993]
["bitfinex","SOLUSD",1731793850486,23.776884,216.65,216.59,14.04398993]
["bitfinex","SOLUSD",1731793851511,4.6159,216.64,216.59,14.04398993]
["bitfinex","SOLUSD",1731793853016,4.6159,216.64,216.6,14.04398993]
["bitfinex","SOLUSD",1731793853193,4.6159,216.64,216.61,14.04398993]
["bitfinex","SOLUSD",1731793853388,4.6159,216.64,216.59,14.04398993]
["bitfinex","SOLUSD",1731793855314,4.6159,216.64,216.57,14.04398993]
["bitfinex","SOLUSD",1731793855888,4.6159,216.64,216.58,14.04398993]
["bitfinex","SOLUSD",1731793857099,4.6163,216.62,216.58,14.04398993]
["bitfinex","SOLUSD",1731793857313,4.6163,216.62,216.57,14.04398993]
["bitfinex","SOLUSD",1731793858016,4.6163,216.62,216.56,14.04398993]
["bitfinex","SOLUSD",1731793859920,4.6163,216.62,216.57,14.04398993]
["bitfinex","SOLUSD",1731793860416,4.6168,216.6,216.57,14.04398993]
["bitfinex","SOLUSD",1731793860593,4.6165,216.62,216.59,14.04398993]
["bitfinex","SOLUSD",1731793860912,11.5356,216.72,216.61,14.04398993]
["bitfinex","SOLUSD",1731793861117,14.04398993,216.7,216.62,14.04398993]
["bitfinex","SOLUSD",1731793861312,14.04398993,216.7,216.55,19.9207]
["bitfinex","SOLUSD",1731793861517,14.04398993,216.7,216.62,14.04398993]
["bitfinex","SOLUSD",1731793861709,14.04398993,216.69,216.62,14.04398993]
["bitfinex","SOLUSD",1731793862222,23.776884,216.67,216.62,14.04398993]
["bitfinex","SOLUSD",1731793862818,32.76979349,216.67,216.59,8.99290949]
["bitfinex","SOLUSD",1731793863027,8.99290949,216.63,216.55,15.303]
["bitfinex","SOLUSD",1731793863208,23.776884,216.6,216.55,15.303]
["bitfinex","SOLUSD",1731793863919,23.776884,216.61,216.55,24.29590949]
["bitfinex","SOLUSD",1731793864225,4.6168,216.6,216.55,24.29590949]
["bitfinex","SOLUSD",1731793864818,4.6168,216.6,216.55,29.36194172]
["bitfinex","SOLUSD",1731793865014,4.6168,216.6,216.55,15.303]
["bitfinex","SOLUSD",1731793866299,4.6168,216.6,216.54,14.05894172]
["bitfinex","SOLUSD",1731793866914,23.776884,216.59,216.51,14.05894172]
["bitfinex","SOLUSD",1731793867122,23.776884,216.59,216.52,14.05894172]
["bitfinex","SOLUSD",1731793867300,23.776884,216.59,216.53,14.05894172]
["bitfinex","SOLUSD",1731793868000,4.6155,216.66,216.58,14.05894172]
["bitfinex","SOLUSD",1731793868318,14.05894172,216.71,216.64,14.05894172]
["bitfinex","SOLUSD",1731793869023,4.6146,216.7,216.64,14.05894172]
["bitfinex","SOLUSD",1731793869517,23.776884,216.69,216.64,14.05894172]
["bitfinex","SOLUSD",1731793870111,28.391484,216.7,216.64,14.05894172]
["bitfinex","SOLUSD",1731793870718,28.391484,216.7,216.66,14.05894172]
["bitfinex","SOLUSD",1731793870915,4.6144,216.72,216.68,14.05894172]
["bitfinex","SOLUSD",1731793871222,4.6133,216.76,216.68,14.05894172]
["bitfinex","SOLUSD",1731793871601,14.05894172,216.75,216.68,14.05894172]
["bitfinex","SOLUSD",1731793872116,4.6138,216.74,216.68,14.05894172]
["bitfinex","SOLUSD",1731793872640,23.776884,216.73,216.68,14.05894172]
["bitfinex","SOLUSD",1731793873001,23.776884,216.74,216.68,14.05894172]
["bitfinex","SOLUSD",1731793873223,14.05894172,216.73,216.66,29.36184172]
["bitfinex","SOLUSD",1731793873521,23.776884,216.7,216.64,14.05894172]
["bitfinex","SOLUSD",1731793874598,23.776884,216.72,216.64,14.05894172]
["bitfinex","SOLUSD",1731793874799,4.6144,216.71,216.67,14.05894172]
["bitfinex","SOLUSD",1731793876015,23.776884,216.72,216.67,14.05894172]
["bitfinex","SOLUSD",1731793876616,4.6141,216.73,216.69,14.05894172]
["bitfinex","SOLUSD",1731793876825,4.6137,216.75,216.71,14.05894172]
["bitfinex","SOLUSD",1731793877518,14.05894172,216.79,216.71,14.05894172]
["bitfinex","SOLUSD",1731793877729,23.776884,216.76,216.71,14.05894172]
["bitfinex","SOLUSD",1731793878036,14.05894172,216.81,216.73,14.05894172]
["bitfinex","SOLUSD",1731793878330,4.6121,216.82,216.75,14.05894172]
["bitfinex","SOLUSD",1731793879104,14.05894172,216.81,216.73,14.05894172]
["bitfinex","SOLUSD",1731793879420,23.776884,216.8,216.73,14.05894172]
["bitfinex","SOLUSD",1731793879622,14.05894172,216.81,216.73,14.05894172]
["bitfinex","SOLUSD",1731793880027,14.05894172,216.83,216.75,14.05894172]
["bitfinex","SOLUSD",1731793880914,23.776884,216.82,216.75,14.05894172]
["bitfinex","SOLUSD",1731793881108,4.6123,216.81,216.75,14.05894172]
["bitfinex","SOLUSD",1731793881310,4.6123,216.81,216.77,14.05894172]
["bitfinex","SOLUSD",1731793883930,23.776884,216.8,216.73,14.05894172]
["bitfinex","SOLUSD",1731793884514,23.776884,216.8,216.69,15.2219]
["bitfinex","SOLUSD",1731793884515,23.776884,216.8,216.75,14.05894172]
["bitfinex","SOLUSD",1731793885018,4.6127,216.79,216.75,14.05894172]
["bitfinex","SOLUSD",1731793886326,4.6124,216.81,216.75,14.05894172]
["bitfinex","SOLUSD",1731793889328,23.776884,216.8,216.73,14.05894172]
["bitfinex","SOLUSD",1731793890235,23.776884,216.78,216.71,14.05894172]
["bitfinex","SOLUSD",1731793890435,23.776884,216.76,216.7,14.05894172]
["bitfinex","SOLUSD",1731793890817,23.776884,216.76,216.7,8.98555117]
["bitfinex","SOLUSD",1731793891439,4.6136,216.75,216.71,8.98555117]
["bitfinex","SOLUSD",1731793892236,4.6136,216.75,216.72,8.98555117]
["bitfinex","SOLUSD",1731793892740,4.6127,216.79,216.74,8.98555117]
["bitfinex","SOLUSD",1731793892951,23.776884,216.78,216.74,14.03425796]
["bitfinex","SOLUSD",1731793893637,4.6127,216.79,216.74,14.03425796]
["bitfinex","SOLUSD",1731793894939,11.5308,216.81,216.74,14.03425796]
["bitfinex","SOLUSD",1731793895143,23.776884,216.8,216.74,14.03425796]
["bitfinex","SOLUSD",1731793896945,4.6127,216.79,216.74,14.03425796]
["bitfinex","SOLUSD",1731793897740,4.6127,216.79,216.72,14.03425796]
["bitfinex","SOLUSD",1731793899138,23.776884,216.78,216.7,14.03425796]
["bitfinex","SOLUSD",1731793899341,37.81114196,216.76,216.69,15.2219]
["bitfinex","SOLUSD",1731793900126,23.776884,216.74,216.69,15.2219]
["bitfinex","SOLUSD",1731793901640,4.614,216.73,216.69,15.2219]
["bitfinex","SOLUSD",1731793904722,14.03425796,216.76,216.69,15.2219]
["bitfinex","SOLUSD",1731793904723,23.776884,216.76,216.72,14.03425796]
["bitfinex","SOLUSD",1731793904945,29.4655,216.89,216.75,14.03425796]
["bitfinex","SOLUSD",1731793905146,14.03425796,216.85,216.77,14.03425796]
["bitfinex","SOLUSD",1731793906331,23.776884,216.84,216.77,14.03425796]
["bitfinex","SOLUSD",1731793906529,23.776884,216.82,216.73,4.6139]
["bitfinex","SOLUSD",1731793906831,23.776884,216.82,216.77,14.03425796]
["bitfinex","SOLUSD",1731793908051,28.388484,216.84,216.77,14.03425796]
["bitfinex","SOLUSD",1731793910548,28.388484,216.84,216.7,14.03425796]
["bitfinex","SOLUSD",1731793910549,4.6116,216.84,216.79,14.03425796]
["bitfinex","SOLUSD",1731793911550,14.03425796,216.89,216.79,14.03425796]
["bitfinex","SOLUSD",1731793911749,23.776884,216.87,216.79,14.03425796]
["bitfinex","SOLUSD",1731793912544,23.776884,216.87,216.81,14.03425796]
["bitfinex","SOLUSD",1731793912853,28.387684,216.88,216.81,14.03425796]
["bitfinex","SOLUSD",1731793914224,28.387684,216.88,216.81,20.33475796]
["bitfinex","SOLUSD",1731793914852,28.387684,216.88,216.83,14.03425796]
["bitfinex","SOLUSD",1731793916452,28.387684,216.88,216.81,20.33475796]
["bitfinex","SOLUSD",1731793918861,28.387684,216.88,216.82,8.97529757]
["bitfinex","SOLUSD",1731793922840,23.776884,216.84,216.78,15.233]
["bitfinex","SOLUSD",1731793923055,16.1379,216.88,216.83,8.97529757]
["bitfinex","SOLUSD",1731793923056,4.6108,216.88,216.83,8.97529757]
["bitfinex","SOLUSD",1731793923457,8.97529757,216.85,216.78,15.233]
["bitfinex","SOLUSD",1731793923653,23.776884,216.84,216.78,15.233]
["bitfinex","SOLUSD",1731793924058,23.776884,216.84,216.78,24.20829757]
["bitfinex","SOLUSD",1731793924864,4.6119,216.83,216.78,24.20829757]
["bitfinex","SOLUSD",1731793930695,4.6116,216.85,216.82,8.97529757]
["bitfinex","SOLUSD",1731793931762,4.6108,216.88,216.82,8.97529757]
["bitfinex","SOLUSD",1731793931942,23.776884,216.87,216.82,8.97529757]
["bitfinex","SOLUSD",1731793932952,28.387684,216.88,216.82,8.97529757]
["bitfinex","SOLUSD",1731793936870,23.776884,216.86,216.78,24.20829757]
["bitfinex","SOLUSD",1731793937072,23.776884,216.84,216.78,24.20829757]
["bitfinex","SOLUSD",1731793937759,23.776884,216.87,216.8,8.97529757]
["bitfinex","SOLUSD",1731793937959,23.776884,216.87,216.82,8.97529757]
["bitfinex","SOLUSD",1731793938160,23.776884,216.87,216.8,8.97529757]
["bitfinex","SOLUSD",1731793938746,28.387684,216.88,216.8,8.97529757]
["bitfinex","SOLUSD",1731793938949,28.387684,216.88,216.82,8.97529757]
["bitfinex","SOLUSD",1731793942957,28.387684,216.88,216.78,19.8458]
["bitfinex","SOLUSD",1731793943360,28.387684,216.88,216.81,8.97529757]
["bitfinex","SOLUSD",1731793946456,4.6097,216.93,216.87,8.97529757]
["bitfinex","SOLUSD",1731793947960,28.386184,216.95,216.87,8.97529757]
["bitfinex","SOLUSD",1731793949055,8.97529757,216.9,216.86,15.8638]
["bitfinex","SOLUSD",1731793949360,8.97529757,216.88,216.81,15.8638]
["bitfinex","SOLUSD",1731793949958,13.58629757,216.88,216.81,15.8638]
["bitfinex","SOLUSD",1731793950362,4.611,216.88,216.82,8.97529757]
["bitfinex","SOLUSD",1731793955574,23.776884,216.91,216.82,8.97529757]
["bitfinex","SOLUSD",1731793955773,13.58569757,216.9,216.82,8.97529757]
["bitfinex","SOLUSD",1731793959870,23.776884,216.89,216.81,24.83909757]
["bitfinex","SOLUSD",1731793960871,4.6108,216.88,216.81,24.83909757]
["bitfinex","SOLUSD",1731793962558,13.58609757,216.88,216.81,24.83909757]
["bitfinex","SOLUSD",1731793962759,13.58609757,216.88,216.81,15.8638]
["bitfinex","SOLUSD",1731793963484,23.776884,216.93,216.84,8.97529757]
["bitfinex","SOLUSD",1731793963674,23.776884,216.91,216.84,8.97529757]
["bitfinex","SOLUSD",1731793964463,4.6104,216.9,216.84,8.97529757]
["bitfinex","SOLUSD",1731793965502,4.6091,216.96,216.86,8.97529757]
["bitfinex","SOLUSD",1731793965788,8.97529757,216.95,216.88,8.97529757]
["bitfinex","SOLUSD",1731793966587,4.6095,216.94,216.88,8.97529757]
["bitfinex","SOLUSD",1731793967884,4.6095,216.94,216.82,24.6121]
["bitfinex","SOLUSD",1731793968088,8.97529757,216.93,216.85,8.97529757]
["bitfinex","SOLUSD",1731793968288,4.6095,216.94,216.87,8.97529757]
["bitfinex","SOLUSD",1731793968501,4.6095,216.94,216.82,24.6121]
["bitfinex","SOLUSD",1731793968502,4.6095,216.94,216.89,8.97529757]
["bitfinex","SOLUSD",1731793969579,7.15988695,217.03,216.89,8.97529757]
["bitfinex","SOLUSD",1731793969777,8.97529757,216.99,216.91,8.97529757]
["bitfinex","SOLUSD",1731793971091,4.6087,216.98,216.91,8.97529757]
["bitfinex","SOLUSD",1731793971297,8.97529757,216.97,216.89,24.27059757]
["bitfinex","SOLUSD",1731793971498,8.97529757,216.97,216.89,28.88119757]
["bitfinex","SOLUSD",1731793971794,8.97529757,216.95,216.89,15.2953]
["bitfinex","SOLUSD",1731793973596,4.6095,216.94,216.89,15.2953]
["bitfinex","SOLUSD",1731793975189,8.97529757,216.93,216.85,4.6113]
["bitfinex","SOLUSD",1731793975395,4.6099,216.92,216.85,4.6113]
["bitfinex","SOLUSD",1731793975595,13.58519757,216.92,216.85,13.58659757]
["bitfinex","SOLUSD",1731793980478,8.97529757,216.96,216.89,8.97529757]
["bitfinex","SOLUSD",1731793981598,13.58439757,216.96,216.89,13.58569757]
["bitfinex","SOLUSD",1731793983098,8.97529757,216.94,216.85,24.6114]
["bitfinex","SOLUSD",1731793983402,8.97529757,216.94,216.86,8.97529757]
["bitfinex","SOLUSD",1731793983885,4.6097,216.93,216.86,8.97529757]
["bitfinex","SOLUSD",1731793984392,8.97529757,216.92,216.84,15.2953]
["bitfinex","SOLUSD",1731793984579,8.97529757,216.9,216.84,15.2953]
["bitfinex","SOLUSD",1731793984983,8.97529757,216.9,216.84,19.9069]
["bitfinex","SOLUSD",1731793985180,8.97529757,216.9,216.84,15.2953]
["bitfinex","SOLUSD",1731793985883,4.6106,216.89,216.84,15.2953]
["bitfinex","SOLUSD",1731793986091,32.75218157,216.88,216.77,22.226]
["bitfinex","SOLUSD",1731793986401,8.97529757,216.82,216.77,22.226]
["bitfinex","SOLUSD",1731793987390,13.58739757,216.82,216.77,22.226]
["bitfinex","SOLUSD",1731793988103,4.611,216.87,216.77,31.20129757]
["bitfinex","SOLUSD",1731793988410,8.97529757,216.84,216.77,31.20129757]
["bitfinex","SOLUSD",1731793988701,4.611,216.87,216.81,8.97529757]
["bitfinex","SOLUSD",1731793989287,8.97529757,216.9,216.81,8.97529757]
["bitfinex","SOLUSD",1731793989488,4.6106,216.89,216.81,8.97529757]
["bitfinex","SOLUSD",1731793989802,8.97529757,216.86,216.78,4.6127]
["bitfinex","SOLUSD",1731793990102,8.97529757,216.86,216.78,13.58799757]
["bitfinex","SOLUSD",1731793990408,8.97529757,216.88,216.8,8.97529757]
["bitfinex","SOLUSD",1731793991495,4.611,216.87,216.8,13.58779757]
["bitfinex","SOLUSD",1731793991678,4.611,216.87,216.81,8.97529757]
["bitfinex","SOLUSD",1731793993795,4.6099,216.92,216.83,8.97529757]
["bitfinex","SOLUSD",1731793994012,4.6099,216.92,216.85,8.97529757]
["bitfinex","SOLUSD",1731793994309,4.6099,216.92,216.85,25.17489757]
["bitfinex","SOLUSD",1731793995600,4.6099,216.92,216.87,8.97529757]
["bitfinex","SOLUSD",1731793995808,4.6099,216.92,216.85,26.8373]
["bitfinex","SOLUSD",1731793995986,4.6099,216.92,216.86,8.97529757]
["bitfinex","SOLUSD",1731793997012,8.97529757,216.95,216.86,8.97529757]
["bitfinex","SOLUSD",1731793997187,8.97529757,216.97,216.88,8.97529757]
["bitfinex","SOLUSD",1731793997387,8.97529757,216.97,216.88,13.58609757]
["bitfinex","SOLUSD",1731793997388,4.6091,216.96,216.88,13.58609757]
["bitfinex","SOLUSD",1731793997801,4.6091,216.96,216.88,8.97529757]
["bitfinex","SOLUSD",1731793999888,4.6091,216.96,216.9,8.97529757]
["bitfinex","SOLUSD",1731794007919,4.6091,216.96,216.9,13.58549757]
["bitfinex","SOLUSD",1731794008592,4.6091,216.96,216.9,8.97529757]
["bitfinex","SOLUSD",1731794009909,4.6095,216.94,216.85,31.20129757]
["bitfinex","SOLUSD",1731794010109,8.97529757,216.93,216.85,35.81259757]
["bitfinex","SOLUSD",1731794010318,8.97529757,216.93,216.85,31.20129757]
["bitfinex","SOLUSD",1731794010730,8.97529757,216.93,216.85,35.81269757]
["bitfinex","SOLUSD",1731794011727,4.6099,216.92,216.85,35.81269757]
["bitfinex","SOLUSD",1731794012527,8.97529757,216.97,216.89,8.97529757]
["bitfinex","SOLUSD",1731794012702,4.6085,216.99,216.89,8.97529757]
["bitfinex","SOLUSD",1731794012902,8.97529757,216.97,216.89,8.97529757]
["bitfinex","SOLUSD",1731794013705,13.58429757,216.97,216.9,4.6104]
["bitfinex","SOLUSD",1731794014014,4.609,216.97,216.91,8.97529757]
["bitfinex","SOLUSD",1731794014609,28.384684,217.02,216.91,8.97529757]
["bitfinex","SOLUSD",1731794014828,8.97529757,216.99,216.91,8.97529757]
["bitfinex","SOLUSD",1731794015829,4.6087,216.98,216.92,4.6099]
["bitfinex","SOLUSD",1731794016327,8.97529757,217.02,216.93,30.72199757]
["bitfinex","SOLUSD",1731794016833,8.97529757,217.0,216.93,30.72199757]
["bitfinex","SOLUSD",1731794017323,4.6085,216.99,216.93,30.72199757]
["bitfinex","SOLUSD",1731794022834,28.384284,217.04,216.93,30.72199757]
["bitfinex","SOLUSD",1731794023127,8.97529757,217.01,216.93,30.72199757]
["bitfinex","SOLUSD",1731794023342,8.97529757,217.0,216.93,21.7467]
["bitfinex","SOLUSD",1731794024428,4.6085,216.99,216.93,21.7467]
["bitfinex","SOLUSD",1731794031134,8.97529757,216.96,216.93,15.6888]
["bitfinex","SOLUSD",1731794031439,8.97529757,216.96,216.88,15.458]
["bitfinex","SOLUSD",1731794031615,8.97529757,216.96,216.89,8.97529757]
["bitfinex","SOLUSD",1731794032617,4.6093,216.95,216.89,8.97529757]
["bitfinex","SOLUSD",1731794036519,4.6093,216.95,216.88,20.0688]
["bitfinex","SOLUSD",1731794036738,4.6093,216.95,216.88,15.458]
["bitfinex","SOLUSD",1731794036932,8.97529757,216.94,216.88,15.458]
["bitfinex","SOLUSD",1731794038222,4.6082,217.0,216.89,8.97529757]
["bitfinex","SOLUSD",1731794038546,8.97529757,216.97,216.89,8.97529757]
["bitfinex","SOLUSD",1731794038721,8.97529757,216.95,216.88,20.0686]
["bitfinex","SOLUSD",1731794038923,13.58479757,216.95,216.88,20.0686]
["bitfinex","SOLUSD",1731794039819,8.97529757,216.95,216.88,20.0686]
["bitfinex","SOLUSD",1731794041249,13.58479757,216.95,216.88,20.0686]
["bitfinex","SOLUSD",1731794042329,13.58479757,216.95,216.88,15.458]
["bitfinex","SOLUSD",1731794043427,13.58479757,216.95,216.88,20.0688]
["bitfinex","SOLUSD",1731794043627,13.58479757,216.95,216.88,29.04409757]
["bitfinex","SOLUSD",1731794046822,13.58479757,216.95,216.88,24.43329757]
["bitfinex","SOLUSD",1731794047028,13.58479757,216.95,216.88,15.458]
["bitfinex","SOLUSD",1731794047347,8.97529757,216.93,216.88,15.458]
["bitfinex","SOLUSD",1731794048631,4.6095,216.95,216.88,15.458]
["bitfinex","SOLUSD",1731794048632,8.97529757,216.91,216.88,15.458]
["bitfinex","SOLUSD",1731794049246,4.6104,216.9,216.88,15.458]
["bitfinex","SOLUSD",1731794054657,8.97529757,216.92,216.88,15.458]
["bitfinex","SOLUSD",1731794055259,8.97529757,216.9,216.81,15.3666]
["bitfinex","SOLUSD",1731794055553,8.97529757,216.88,216.81,24.34189757]
["bitfinex","SOLUSD",1731794056359,4.611,216.87,216.81,24.34189757]
["bitfinex","SOLUSD",1731794057561,4.611,216.87,216.81,28.95419757]
["bitfinex","SOLUSD",1731794059637,4.6099,216.92,216.83,8.97529757]
["bitfinex","SOLUSD",1731794059949,8.97529757,216.91,216.83,8.97529757]
["bitfinex","SOLUSD",1731794060652,4.6104,216.9,216.83,8.97529757]
["bitfinex","SOLUSD",1731794061050,8.97529757,216.89,216.81,24.34189757]
["bitfinex","SOLUSD",1731794061358,8.97529757,216.89,216.81,28.95399757]
["bitfinex","SOLUSD",1731794062344,4.6108,216.88,216.81,28.95399757]
["bitfinex","SOLUSD",1731794062646,4.6108,216.88,216.81,19.9787]
["bitfinex","SOLUSD",1731794063446,8.97529757,216.88,216.81,28.95399757]
["bitfinex","SOLUSD",1731794065566,4.6099,216.92,216.83,8.97529757]
["bitfinex","SOLUSD",1731794065865,8.97529757,216.91,216.83,8.97529757]
["bitfinex","SOLUSD",1731794066861,4.6104,216.9,216.83,13.58719757]
["bitfinex","SOLUSD",1731794067357,4.6104,216.9,216.81,15.3666]
["bitfinex","SOLUSD",1731794067358,8.97529757,216.89,216.81,19.9787]
["bitfinex","SOLUSD",1731794067550,8.97529757,216.89,216.81,28.95399757]
["bitfinex","SOLUSD",1731794069657,13.58609757,216.89,216.82,8.97529757]
["bitfinex","SOLUSD",1731794070364,13.58609757,216.89,216.81,19.9787]
["bitfinex","SOLUSD",1731794070558,13.58609757,216.89,216.82,8.97529757]
["bitfinex","SOLUSD",1731794070771,13.58609757,216.89,216.82,13.58729757]
["bitfinex","SOLUSD",1731794071058,4.6108,216.89,216.82,13.58729757]
["bitfinex","SOLUSD",1731794072155,4.6104,216.9,216.82,13.58729757]
["bitfinex","SOLUSD",1731794077055,11.5247,216.93,216.82,13.58729757]
["bitfinex","SOLUSD",1731794077257,8.97529757,216.92,216.82,13.58729757]
["bitfinex","SOLUSD",1731794077556,8.97529757,216.92,216.84,8.97529757]
["bitfinex","SOLUSD",1731794078554,8.97529757,216.94,216.86,8.97529757]
["bitfinex","SOLUSD",1731794078751,4.6091,216.96,216.88,15.37519757]
["bitfinex","SOLUSD",1731794078952,13.58439757,216.96,216.88,15.37519757]
["bitfinex","SOLUSD",1731794079962,13.58439757,216.96,216.88,19.98579757]
["bitfinex","SOLUSD",1731794084369,8.97529757,216.92,216.88,6.3999]
["bitfinex","SOLUSD",1731794084560,8.97529757,216.9,216.87,16.0675]
["bitfinex","SOLUSD",1731794085675,13.58579757,216.9,216.87,16.0675]
["bitfinex","SOLUSD",1731794087081,4.6105,216.9,216.87,16.0675]
["bitfinex","SOLUSD",1731794090076,8.97529757,216.93,216.87,16.0675]
["bitfinex","SOLUSD",1731794091180,13.58519757,216.93,216.87,16.0675]
["bitfinex","SOLUSD",1731794092263,8.97529757,216.89,216.83,6.4238]
["bitfinex","SOLUSD",1731794093367,4.6108,216.88,216.83,6.4238]
["bitfinex","SOLUSD",1731794096460,8.97529757,216.89,216.83,11.0356]
["bitfinex","SOLUSD",1731794096660,4.6106,216.9,216.83,20.01089757]
["bitfinex","SOLUSD",1731794096884,4.6093,216.95,216.85,8.97529757]
["bitfinex","SOLUSD",1731794097084,8.97529757,216.93,216.85,8.97529757]
["bitfinex","SOLUSD",1731794097285,4.6093,216.95,216.85,8.97529757]
["bitfinex","SOLUSD",1731794097585,8.97529757,216.93,216.85,8.97529757]
["bitfinex","SOLUSD",1731794098165,4.6099,216.92,216.85,13.58669757]
["bitfinex","SOLUSD",1731794098981,4.6091,216.96,216.87,8.97529757]
["bitfinex","SOLUSD",1731794099191,8.97529757,216.94,216.87,8.97529757]
["bitfinex","SOLUSD",1731794099368,8.97529757,216.95,216.87,8.97529757]
["bitfinex","SOLUSD",1731794100272,4.6095,216.94,216.87,8.97529757]
["bitfinex","SOLUSD",1731794100593,4.6095,216.94,216.87,13.58629757]
["bitfinex","SOLUSD",1731794100896,4.6095,216.94,216.83,6.4238]
["bitfinex","SOLUSD",1731794101063,4.6095,216.94,216.86,8.97529757]
["bitfinex","SOLUSD",1731794101464,8.97529757,216.93,216.86,8.97529757]
["bitfinex","SOLUSD",1731794102475,13.58509757,216.93,216.86,13.58639757]
["bitfinex","SOLUSD",1731794102685,4.6098,216.93,216.87,15.9686]
["bitfinex","SOLUSD",1731794103804,4.6095,216.94,216.87,15.9686]
["bitfinex","SOLUSD",1731794104802,4.6095,216.94,216.88,4.6108]
["bitfinex","SOLUSD",1731794105469,4.6095,216.94,216.87,20.5795]
["bitfinex","SOLUSD",1731794107290,4.6092,216.96,216.88,8.97529757]
["bitfinex","SOLUSD",1731794107468,4.6092,216.96,216.9,8.97529757]
["bitfinex","SOLUSD",1731794108096,4.6092,216.96,216.89,6.1336]
["bitfinex","SOLUSD",1731794109185,4.6092,216.96,216.89,10.7442]
["bitfinex","SOLUSD",1731794111001,4.6092,216.96,216.89,7.90463006]
["bitfinex","SOLUSD",1731794113295,11.5197,217.02,216.89,7.90463006]
["bitfinex","SOLUSD",1731794113596,8.97529757,216.96,216.89,7.90463006]
["bitfinex","SOLUSD",1731794116579,8.97529757,216.98,216.9,8.97529757]
["bitfinex","SOLUSD",1731794117781,13.58409757,216.98,216.91,4.6102]
["bitfinex","SOLUSD",1731794118190,8.97529757,216.96,216.89,7.90443006]
["bitfinex","SOLUSD",1731794119404,4.609,216.97,216.9,8.97529757]
["bitfinex","SOLUSD",1731794120207,8.97529757,216.96,216.89,7.90443006]
["bitfinex","SOLUSD",1731794121004,8.97529757,216.98,216.9,8.97529757]
["bitfinex","SOLUSD",1731794121412,4.6089,216.97,216.9,13.58549757]
["bitfinex","SOLUSD",1731794124395,8.97529757,216.96,216.89,3.29403006]
["bitfinex","SOLUSD",1731794125606,4.6093,216.95,216.89,3.29403006]
["bitfinex","SOLUSD",1731794127413,8.97529757,216.94,216.89,3.29403006]
["bitfinex","SOLUSD",1731794129900,4.6097,216.93,216.89,3.29403006]
["bitfinex","SOLUSD",1731794131807,8.97529757,216.97,216.89,16.87992763]
["bitfinex","SOLUSD",1731794133010,13.58419757,216.97,216.89,16.87992763]
["bitfinex","SOLUSD",1731794135284,13.58399757,216.99,216.92,15.6803]
["bitfinex","SOLUSD",1731794135826,4.6074,217.04,216.92,15.6803]
["bitfinex","SOLUSD",1731794135986,8.97529757,217.0,216.92,15.6803]
["bitfinex","SOLUSD",1731794136295,4.6074,217.04,216.92,15.6803]
["bitfinex","SOLUSD",1731794136780,13.58369757,217.0,216.93,4.6097]
["bitfinex","SOLUSD",1731794137200,4.6084,217.0,216.93,4.6097]
["bitfinex","SOLUSD",1731794137509,13.58369757,217.0,216.94,6.2846]
["bitfinex","SOLUSD",1731794138384,4.6084,217.0,216.94,6.2846]
["bitfinex","SOLUSD",1731794138796,4.6074,217.04,216.94,6.2846]
["bitfinex","SOLUSD",1731794139114,8.97529757,217.01,216.94,6.2846]
["bitfinex","SOLUSD",1731794139492,8.97529757,216.99,216.94,6.2846]
["bitfinex","SOLUSD",1731794139906,8.97529757,216.97,216.94,6.2846]
["bitfinex","SOLUSD",1731794140211,16.126,217.04,216.94,6.2846]
["bitfinex","SOLUSD",1731794140507,8.97529757,216.98,216.94,6.2846]
["bitfinex","SOLUSD",1731794141107,4.6089,216.97,216.94,6.2846]
["bitfinex","SOLUSD",1731794144991,4.6076,217.03,216.94,6.2846]
["bitfinex","SOLUSD",1731794145295,8.97529757,217.0,216.94,6.2846]
["bitfinex","SOLUSD",1731794146101,4.6076,217.03,216.94,6.2846]
["bitfinex","SOLUSD",1731794146300,8.97529757,216.99,216.94,6.2846]
["bitfinex","SOLUSD",1731794146502,13.58389757,216.99,216.94,6.2846]
["bitfinex","SOLUSD",1731794151211,8.97529757,216.97,216.94,6.2846]
["bitfinex","SOLUSD",1731794152113,8.97529757,216.95,216.92,15.6803]
["bitfinex","SOLUSD",1731794152323,8.97529757,216.93,216.88,6.3738]
["bitfinex","SOLUSD",1731794153020,4.6099,216.92,216.88,6.3738]
["bitfinex","SOLUSD",1731794154595,11.5212,216.99,216.88,6.3738]
["bitfinex","SOLUSD",1731794154596,4.6087,216.98,216.88,6.3738]
["bitfinex","SOLUSD",1731794154801,8.97529757,216.96,216.88,6.3738]
["bitfinex","SOLUSD",1731794155015,4.6093,216.95,216.88,10.9846]
["bitfinex","SOLUSD",1731794157002,8.97529757,216.94,216.88,6.3738]
["bitfinex","SOLUSD",1731794158130,13.58489757,216.94,216.88,6.3738]
["bitfinex","SOLUSD",1731794158625,4.608,217.01,216.88,19.95989757]
["bitfinex","SOLUSD",1731794158796,8.97529757,216.97,216.88,19.95989757]
["bitfinex","SOLUSD",1731794159902,4.6091,216.96,216.88,19.95989757]
["bitfinex","SOLUSD",1731794160732,8.97529757,216.93,216.88,6.3738]
["bitfinex","SOLUSD",1731794161731,4.6099,216.92,216.88,6.3738]
["bitfinex","SOLUSD",1731794165227,4.6085,216.99,216.88,19.95979757]
["bitfinex","SOLUSD",1731794165431,8.97529757,216.96,216.88,19.95979757]
["bitfinex","SOLUSD",1731794165733,4.6085,216.99,216.88,19.95979757]
["bitfinex","SOLUSD",1731794166022,8.97529757,216.98,216.9,8.97529757]
["bitfinex","SOLUSD",1731794166225,4.6085,216.99,216.91,15.606]
["bitfinex","SOLUSD",1731794166403,8.97529757,216.99,216.91,20.2159]
["bitfinex","SOLUSD",1731794167628,4.6087,216.98,216.91,20.2159]
["bitfinex","SOLUSD",1731794174735,4.6087,216.98,216.91,29.19119757]
["bitfinex","SOLUSD",1731794178119,1.0,217.05,216.91,29.19119757]
["bitfinex","SOLUSD",1731794178342,8.97529757,217.0,216.91,29.19119757]
["bitfinex","SOLUSD",1731794179312,4.6085,216.99,216.91,29.19119757]
["bitfinex","SOLUSD",1731794181237,8.97529757,216.96,216.91,15.606]
["bitfinex","SOLUSD",1731794181534,8.97529757,216.94,216.91,15.606]
["bitfinex","SOLUSD",1731794182039,8.97529757,216.96,216.91,15.606]
["bitfinex","SOLUSD",1731794183229,4.6093,216.95,216.91,15.606]
["bitfinex","SOLUSD",1731794184005,8.97529757,216.94,216.91,15.606]
["bitfinex","SOLUSD",1731794184230,8.97529757,216.92,216.88,6.3738]
["bitfinex","SOLUSD",1731794184435,13.58499757,216.93,216.88,6.3738]
["bitfinex","SOLUSD",1731794190241,4.6097,216.93,216.88,6.3738]
["bitfinex","SOLUSD",1731794191334,4.6095,216.94,216.88,6.3738]
["bitfinex","SOLUSD",1731794198521,8.97529757,216.93,216.86,16.5206]
["bitfinex","SOLUSD",1731794199528,4.6099,216.92,216.86,16.5206]
["bitfinex","SOLUSD",1731794200543,4.6099,216.92,216.86,21.1318]
["bitfinex","SOLUSD",1731794203345,4.6099,216.92,216.83,6.326]
["bitfinex","SOLUSD",1731794203346,8.97529757,216.89,216.83,6.326]
["bitfinex","SOLUSD",1731794203647,8.97529757,216.89,216.8,29.78389757]
["bitfinex","SOLUSD",1731794204230,8.97529757,216.89,216.82,8.97529757]
["bitfinex","SOLUSD",1731794204642,4.6108,216.88,216.82,8.97529757]
["bitfinex","SOLUSD",1731794210058,4.6097,216.93,216.82,13.58729757]
["bitfinex","SOLUSD",1731794210232,8.97529757,216.91,216.84,8.97529757]
["bitfinex","SOLUSD",1731794211233,4.6104,216.9,216.84,8.97529757]
["bitfinex","SOLUSD",1731794212332,4.6102,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1731794212637,4.6089,216.97,216.87,23.776884]
["bitfinex","SOLUSD",1731794212832,8.97529757,216.95,216.87,23.776884]
["bitfinex","SOLUSD",1731794213139,8.97529757,216.95,216.88,8.97529757]
["bitfinex","SOLUSD",1731794214037,4.6095,216.94,216.88,8.97529757]
["bitfinex","SOLUSD",1731794215052,4.6095,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1731794216430,6.0306,217.01,216.89,23.776884]
["bitfinex","SOLUSD",1731794216431,7.15988695,217.04,216.89,28.387384]
["bitfinex","SOLUSD",1731794216743,8.97529757,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1731794216940,8.97529757,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1731794217550,4.6089,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1731794219759,4.6089,216.97,216.89,23.776884]
["bitfinex","SOLUSD",1731794219760,8.97529757,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1731794221053,4.6093,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1731794222260,16.1275,217.02,216.89,23.776884]
["bitfinex","SOLUSD",1731794222444,8.97529757,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1731794223841,4.6093,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1731794224162,8.97529757,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1731794224461,4.6093,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1731794227165,11.5197,217.02,216.89,37.36278157]
["bitfinex","SOLUSD",1731794227360,8.97529757,216.98,216.89,37.36278157]
["bitfinex","SOLUSD",1731794228247,13.58409757,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1731794229857,8.97529757,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1731794232067,13.58429757,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1731794235759,13.58429757,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1731794237066,13.58429757,216.97,216.9,28.387084]
["bitfinex","SOLUSD",1731794237751,11.5197,217.02,216.9,28.387084]
["bitfinex","SOLUSD",1731794237958,8.97529757,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1731794239051,13.58389757,216.99,216.92,28.386684]
["bitfinex","SOLUSD",1731794244868,13.58389757,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1731794249953,8.97529757,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1731794250155,8.97529757,216.93,216.91,15.7978]
["bitfinex","SOLUSD",1731794250365,8.97529757,216.93,216.88,6.5027]
["bitfinex","SOLUSD",1731794251157,8.97529757,216.95,216.88,6.5027]
["bitfinex","SOLUSD",1731794252075,4.6095,216.94,216.88,6.5027]
["bitfinex","SOLUSD",1731794255773,4.6095,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1731794263566,4.6095,216.94,216.87,37.36308157]
["bitfinex","SOLUSD",1731794265191,4.6093,216.95,216.87,37.36308157]
["bitfinex","SOLUSD",1731794270694,11.5212,216.99,216.89,8.97529757]
["bitfinex","SOLUSD",1731794270986,8.97529757,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1731794271491,8.97529757,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1731794272587,4.6091,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1731794275932,8.97529757,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1731794276268,8.97529757,216.93,216.86,16.3977]
["bitfinex","SOLUSD",1731794276585,8.97529757,216.91,216.85,4.6114]
["bitfinex","SOLUSD",1731794277481,13.58549757,216.91,216.85,4.6114]
["bitfinex","SOLUSD",1731794277680,13.58549757,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1731794277880,4.6102,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1731794282786,13.58529757,216.92,216.86,28.387984]
["bitfinex","SOLUSD",1731794283304,4.61,216.92,216.86,28.387984]
["bitfinex","SOLUSD",1731794284991,8.97529757,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1731794285302,8.97529757,216.87,216.82,4.6119]
["bitfinex","SOLUSD",1731794285617,8.97529757,216.9,216.83,8.97529757]
["bitfinex","SOLUSD",1731794286504,13.58579757,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1731794288498,8.97529757,216.92,216.85,8.97529757]
["bitfinex","SOLUSD",1731794288895,8.97529757,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1731794289787,4.6102,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1731794290384,4.6102,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1731794291008,4.6102,216.91,216.81,15.7017]
["bitfinex","SOLUSD",1731794291009,8.97529757,216.88,216.81,15.7017]
["bitfinex","SOLUSD",1731794291210,8.97529757,216.88,216.8,23.776884]
["bitfinex","SOLUSD",1731794291396,8.97529757,216.88,216.81,8.97529757]
["bitfinex","SOLUSD",1731794291600,8.97529757,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1731794292085,13.58629757,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1731794292709,4.611,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1731794292917,4.6105,216.9,216.85,8.97529757]
["bitfinex","SOLUSD",1731794293414,8.97529757,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1731794293591,4.6101,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1731794294292,6.1373,216.96,216.85,8.97529757]
["bitfinex","SOLUSD",1731794294496,4.6093,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1731794294700,8.97529757,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1731794295710,8.97529757,216.94,216.86,28.387884]
["bitfinex","SOLUSD",1731794295711,4.6097,216.93,216.86,28.387884]
["bitfinex","SOLUSD",1731794299513,13.58439757,216.96,216.89,8.97529757]
["bitfinex","SOLUSD",1731794300591,13.58439757,216.96,216.89,13.58579757]
["bitfinex","SOLUSD",1731794304305,8.97529757,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1731794305904,13.58499757,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1731794308001,13.58499757,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1731794310213,13.58499757,216.94,216.85,23.776884]
["bitfinex","SOLUSD",1731794310523,8.0,216.89,216.85,32.75218157]
["bitfinex","SOLUSD",1731794311301,8.0,216.89,216.87,32.75218157]
["bitfinex","SOLUSD",1731794314822,8.0,216.89,216.84,15.352]
["bitfinex","SOLUSD",1731794315002,8.0,216.89,216.78,5.49840921]
["bitfinex","SOLUSD",1731794315003,16.97529757,216.89,216.82,8.97529757]
["bitfinex","SOLUSD",1731794316010,16.97529757,216.89,216.82,20.0]
["bitfinex","SOLUSD",1731794316221,16.97529757,216.89,216.82,28.97529757]
["bitfinex","SOLUSD",1731794316528,21.58589757,216.89,216.82,33.58729757]
["bitfinex","SOLUSD",1731794317023,8.0,216.89,216.84,8.97529757]
["bitfinex","SOLUSD",1731794317227,8.0,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1731794317419,8.0,216.89,216.84,8.97529757]
["bitfinex","SOLUSD",1731794320112,8.0,216.89,216.84,13.58679757]
["bitfinex","SOLUSD",1731794321617,8.0,216.89,216.84,4.6115]
["bitfinex","SOLUSD",1731794325508,8.0,216.89,216.85,23.776884]
["bitfinex","SOLUSD",1731794327227,8.0,216.89,216.87,23.776884]
["bitfinex","SOLUSD",1731794327836,8.0,216.89,216.88,4.6108]
["bitfinex","SOLUSD",1731794328823,8.0,216.89,216.88,37.36298157]
["bitfinex","SOLUSD",1731794331938,8.0,216.89,216.84,16.598]
["bitfinex","SOLUSD",1731794333316,8.0,216.89,216.85,28.388284]
["bitfinex","SOLUSD",1731794334116,8.0,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794334347,8.0,216.89,216.88,8.97529757]
["bitfinex","SOLUSD",1731794334633,8.0,216.89,216.88,32.75218157]
["bitfinex","SOLUSD",1731794336237,8.0,216.89,216.88,23.776884]
["bitfinex","SOLUSD",1731794336439,8.0,216.89,216.85,23.776884]
["bitfinex","SOLUSD",1731794336628,8.0,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794339231,8.0,216.89,216.87,23.776884]
["bitfinex","SOLUSD",1731794339767,8.0,216.89,216.87,28.387884]
["bitfinex","SOLUSD",1731794340638,8.0,216.89,216.87,23.776884]
["bitfinex","SOLUSD",1731794341234,8.0,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794342148,8.0,216.89,216.85,4.6114]
["bitfinex","SOLUSD",1731794343532,12.6107,216.89,216.82,5.91507964]
["bitfinex","SOLUSD",1731794343858,12.6107,216.89,216.8,18.80734292]
["bitfinex","SOLUSD",1731794344043,12.6107,216.89,216.81,8.97529757]
["bitfinex","SOLUSD",1731794345539,8.0,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794347633,8.0,216.89,216.85,13.58669757]
["bitfinex","SOLUSD",1731794347833,8.0,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794352247,8.0,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794355044,8.0,216.89,216.87,13.58619757]
["bitfinex","SOLUSD",1731794355453,8.0,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794357264,8.0,216.89,216.87,23.776884]
["bitfinex","SOLUSD",1731794357554,8.0,216.89,216.85,28.388284]
["bitfinex","SOLUSD",1731794357747,8.0,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794359342,8.0,216.89,216.88,8.97529757]
["bitfinex","SOLUSD",1731794359543,8.0,216.89,216.88,32.75218157]
["bitfinex","SOLUSD",1731794362234,8.0,216.89,216.88,23.776884]
["bitfinex","SOLUSD",1731794362437,8.0,216.89,216.88,32.75218157]
["bitfinex","SOLUSD",1731794362639,8.0,216.89,216.88,37.36298157]
["bitfinex","SOLUSD",1731794373674,8.0,216.89,216.88,28.387684]
["bitfinex","SOLUSD",1731794373974,8.0,216.89,216.88,37.36298157]
["bitfinex","SOLUSD",1731794375567,8.0,216.89,216.88,32.75218157]
["bitfinex","SOLUSD",1731794376068,8.0,216.89,216.88,37.36298157]
["bitfinex","SOLUSD",1731794385160,8.0,216.89,216.88,28.387684]
["bitfinex","SOLUSD",1731794385350,8.0,216.89,216.88,37.36298157]
["bitfinex","SOLUSD",1731794401986,8.0,216.89,216.84,24.6116]
["bitfinex","SOLUSD",1731794402167,8.0,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794402374,8.0,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794403390,8.0,216.89,216.83,20.0]
["bitfinex","SOLUSD",1731794403689,8.0,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794404070,8.0,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794404267,8.0,216.89,216.88,8.97529757]
["bitfinex","SOLUSD",1731794404772,8.0,216.89,216.88,32.75218157]
["bitfinex","SOLUSD",1731794405479,8.0,216.89,216.88,37.36298157]
["bitfinex","SOLUSD",1731794406372,8.0,216.89,216.88,23.776884]
["bitfinex","SOLUSD",1731794406578,8.0,216.89,216.88,32.75218157]
["bitfinex","SOLUSD",1731794406887,8.0,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794407077,8.0,216.89,216.87,13.58629757]
["bitfinex","SOLUSD",1731794407595,8.0,216.89,216.86,0.09533423]
["bitfinex","SOLUSD",1731794407792,8.0,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794408875,8.0,216.89,216.88,23.776884]
["bitfinex","SOLUSD",1731794410178,8.0,216.89,216.88,28.387684]
["bitfinex","SOLUSD",1731794410372,8.0,216.89,216.88,8.97529757]
["bitfinex","SOLUSD",1731794411682,8.0,216.89,216.88,32.75218157]
["bitfinex","SOLUSD",1731794413990,8.0,216.89,216.88,8.97529757]
["bitfinex","SOLUSD",1731794415801,8.0,216.89,216.86,23.87221823]
["bitfinex","SOLUSD",1731794416008,8.0,216.89,216.88,8.97529757]
["bitfinex","SOLUSD",1731794418794,8.0,216.89,216.88,13.58609757]
["bitfinex","SOLUSD",1731794420106,8.0,216.89,216.88,37.36298157]
["bitfinex","SOLUSD",1731794422279,8.0,216.89,216.88,57.36298157]
["bitfinex","SOLUSD",1731794425904,8.0,216.89,216.88,4.6108]
["bitfinex","SOLUSD",1731794427912,8.0,216.89,216.88,28.387684]
["bitfinex","SOLUSD",1731794430209,8.0,216.89,216.88,4.6108]
["bitfinex","SOLUSD",1731794439017,8.0,216.89,216.88,28.387684]
["bitfinex","SOLUSD",1731794445710,8.0,216.89,216.88,4.6108]
["bitfinex","SOLUSD",1731794446608,8.0,216.89,216.87,13.58629757]
["bitfinex","SOLUSD",1731794446915,8.0,216.89,216.87,4.611]
["bitfinex","SOLUSD",1731794447121,8.0,216.89,216.86,23.87221823]
["bitfinex","SOLUSD",1731794447717,8.0,216.89,216.86,0.09533423]
["bitfinex","SOLUSD",1731794449201,8.0,216.89,216.85,4.6114]
["bitfinex","SOLUSD",1731794455818,8.0,216.89,216.82,14.19494292]
["bitfinex","SOLUSD",1731794456046,8.0,216.89,216.83,33.58699757]
["bitfinex","SOLUSD",1731794456226,8.0,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794458823,8.0,216.89,216.84,13.58689757]
["bitfinex","SOLUSD",1731794460329,8.0,216.89,216.84,4.6116]
["bitfinex","SOLUSD",1731794460535,8.0,216.89,216.84,8.97529757]
["bitfinex","SOLUSD",1731794461624,8.0,216.89,216.84,13.58669757]
["bitfinex","SOLUSD",1731794461933,8.0,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794463130,8.0,216.89,216.86,13.58649757]
["bitfinex","SOLUSD",1731794466035,8.0,216.89,216.82,34.19494292]
["bitfinex","SOLUSD",1731794466036,8.0,216.89,216.83,4.6119]
["bitfinex","SOLUSD",1731794466238,8.0,216.89,216.82,8.97529757]
["bitfinex","SOLUSD",1731794466531,12.6106,216.89,216.82,8.97529757]
["bitfinex","SOLUSD",1731794467515,12.6106,216.89,216.82,13.58739757]
["bitfinex","SOLUSD",1731794467734,12.6106,216.89,216.84,8.97529757]
["bitfinex","SOLUSD",1731794469842,12.6106,216.89,216.82,8.97529757]
["bitfinex","SOLUSD",1731794470250,12.6106,216.89,216.8,4.6123]
["bitfinex","SOLUSD",1731794470544,12.6106,216.89,216.83,8.97529757]
["bitfinex","SOLUSD",1731794471938,12.6106,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794476253,12.6106,216.89,216.78,22.65572891]
["bitfinex","SOLUSD",1731794476540,12.6106,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794476841,8.0,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794478043,8.0,216.89,216.81,6.4702]
["bitfinex","SOLUSD",1731794478242,8.0,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794480153,12.6107,216.89,216.81,20.9105678]
["bitfinex","SOLUSD",1731794480462,12.6107,216.89,216.83,8.97529757]
["bitfinex","SOLUSD",1731794481132,12.6107,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794481337,12.6107,216.89,216.83,5.58675742]
["bitfinex","SOLUSD",1731794481534,12.6107,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794482546,8.0,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794483052,12.6106,216.89,216.82,19.0522678]
["bitfinex","SOLUSD",1731794483252,12.6106,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794485735,12.6106,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794487555,12.6106,216.89,216.82,19.0524678]
["bitfinex","SOLUSD",1731794487859,12.6106,216.89,216.81,14.4403678]
["bitfinex","SOLUSD",1731794488151,12.6106,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794488654,12.6106,216.89,216.81,14.4403678]
["bitfinex","SOLUSD",1731794488855,12.6106,216.89,216.83,8.97529757]
["bitfinex","SOLUSD",1731794489354,12.6106,216.89,216.81,14.4403678]
["bitfinex","SOLUSD",1731794489355,12.6106,216.89,216.81,19.0525678]
["bitfinex","SOLUSD",1731794489524,12.53760885,216.89,216.83,8.97529757]
["bitfinex","SOLUSD",1731794491149,12.53760885,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794491449,12.53760885,216.89,216.83,8.97529757]
["bitfinex","SOLUSD",1731794491955,12.53760885,216.89,216.84,8.97529757]
["bitfinex","SOLUSD",1731794495655,12.53760885,216.89,216.82,23.41566537]
["bitfinex","SOLUSD",1731794497361,12.53760885,216.89,216.82,14.4403678]
["bitfinex","SOLUSD",1731794497767,12.53760885,216.89,216.83,8.97529757]
["bitfinex","SOLUSD",1731794499059,12.53760885,216.89,216.82,14.4403678]
["bitfinex","SOLUSD",1731794499268,21.51290642,216.89,216.82,14.4403678]
["bitfinex","SOLUSD",1731794499760,33.03940642,216.89,216.81,14.4403678]
["bitfinex","SOLUSD",1731794499955,4.2768,216.88,216.81,14.4403678]
["bitfinex","SOLUSD",1731794500738,4.2768,216.88,216.84,8.97529757]
["bitfinex","SOLUSD",1731794500939,12.53760885,216.89,216.84,8.97529757]
["bitfinex","SOLUSD",1731794502758,12.53760885,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794503940,7.92700885,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794506067,7.92700885,216.89,216.88,8.97529757]
["bitfinex","SOLUSD",1731794507263,7.92700885,216.89,216.84,14.4403678]
["bitfinex","SOLUSD",1731794507467,7.92700885,216.89,216.88,8.97529757]
["bitfinex","SOLUSD",1731794508287,7.92700885,216.89,216.88,13.58609757]
["bitfinex","SOLUSD",1731794516256,7.92700885,216.89,216.86,13.58649757]
["bitfinex","SOLUSD",1731794517476,7.92700885,216.89,216.88,8.97529757]
["bitfinex","SOLUSD",1731794519473,7.92700885,216.89,216.88,4.6108]
["bitfinex","SOLUSD",1731794519668,7.92700885,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794519978,7.92700885,216.89,216.87,4.611]
["bitfinex","SOLUSD",1731794521384,7.92700885,216.89,216.86,13.58649757]
["bitfinex","SOLUSD",1731794521873,7.92700885,216.89,216.86,4.6112]
["bitfinex","SOLUSD",1731794523378,7.92700885,216.89,216.86,13.58649757]
["bitfinex","SOLUSD",1731794523961,12.53760885,216.89,216.85,15.6682]
["bitfinex","SOLUSD",1731794524151,12.53760885,216.89,216.82,14.4403678]
["bitfinex","SOLUSD",1731794524358,12.53760885,216.89,216.82,4.6121]
["bitfinex","SOLUSD",1731794525759,12.53760885,216.89,216.83,13.58709757]
["bitfinex","SOLUSD",1731794526861,7.92700885,216.89,216.83,13.58709757]
["bitfinex","SOLUSD",1731794527065,7.92700885,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794528081,7.92700885,216.89,216.83,19.17385499]
["bitfinex","SOLUSD",1731794529181,7.92700885,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794529392,7.92700885,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794530172,7.92700885,216.89,216.85,8.97529757]
["bitfinex","SOLUSD",1731794531283,7.92700885,216.89,216.85,4.6112]
["bitfinex","SOLUSD",1731794532662,7.92700885,216.89,216.85,13.58649757]
["bitfinex","SOLUSD",1731794533959,7.92700885,216.89,216.87,8.97529757]
["bitfinex","SOLUSD",1731794535871,7.92700885,216.89,216.88,4.6108]
["bitfinex","SOLUSD",1731794543271,7.92700885,216.89,216.85,15.0264]
["bitfinex","SOLUSD",1731794543487,7.92700885,216.89,216.85,4.6114]
["bitfinex","SOLUSD",1731794543986,7.92700885,216.89,216.86,8.97529757]
["bitfinex","SOLUSD",1731794544708,7.92700885,216.89,216.87,4.611]
["bitfinex","SOLUSD",1731794546079,7.92700885,216.89,216.88,8.97529757]
["bitfinex","SOLUSD",1731794550492,7.92700885,216.89,216.88,13.58609757]
["bitfinex","SOLUSD",1731794552604,7.92700885,216.89,216.85,5.58675742]
["bitfinex","SOLUSD",1731794552804,7.92700885,216.89,216.83,8.97529757]
["bitfinex","SOLUSD",1731794555304,7.92700885,216.89,216.84,4.6116]
["bitfinex","SOLUSD",1731794556784,7.92700885,216.89,216.82,19.0524678]
["bitfinex","SOLUSD",1731794557788,7.92700885,216.89,216.82,4.6121]
["bitfinex","SOLUSD",1731794558596,7.92700885,216.89,216.82,19.0524678]
["bitfinex","SOLUSD",1731794559301,8.97529757,216.88,216.82,14.4403678]
["bitfinex","SOLUSD",1731794559598,8.97529757,216.88,216.81,19.0525678]
["bitfinex","SOLUSD",1731794560776,8.97529757,216.88,216.81,28.02786537]
["bitfinex","SOLUSD",1731794561785,8.97529757,216.86,216.81,19.0525678]
["bitfinex","SOLUSD",1731794562009,4.6109,216.88,216.81,4.6122]
["bitfinex","SOLUSD",1731794562299,8.97529757,216.87,216.81,4.6122]
["bitfinex","SOLUSD",1731794563505,13.58639757,216.87,216.81,4.6122]
["bitfinex","SOLUSD",1731794563800,8.97529757,216.85,216.81,4.6122]
["bitfinex","SOLUSD",1731794563999,13.58639757,216.87,216.81,4.6122]
["bitfinex","SOLUSD",1731794564906,13.58639757,216.87,216.8,19.0528678]
["bitfinex","SOLUSD",1731794567791,8.97529757,216.81,216.8,14.4403678]
["bitfinex","SOLUSD",1731794567995,8.97529757,216.81,216.79,14.4403678]
["bitfinex","SOLUSD",1731794568196,23.776884,216.8,216.78,14.4403678]
["bitfinex","SOLUSD",1731794568399,32.75218157,216.79,216.78,14.4403678]
["bitfinex","SOLUSD",1731794569097,23.876884,216.78,216.77,14.4403678]
["bitfinex","SOLUSD",1731794569402,23.876884,216.78,216.73,5.72467334]
["bitfinex","SOLUSD",1731794569403,0.1,216.76,216.73,5.72467334]
["bitfinex","SOLUSD",1731794569586,0.1,216.7,216.68,5.7279774]
["bitfinex","SOLUSD",1731794569782,4.6148,216.69,216.62,5.7279774]
["bitfinex","SOLUSD",1731794569999,8.97529757,216.64,216.6,20.1683452]
["bitfinex","SOLUSD",1731794570211,8.97529757,216.64,216.6,5.7279774]
["bitfinex","SOLUSD",1731794570212,32.75218157,216.61,216.6,5.7279774]
["bitfinex","SOLUSD",1731794570390,23.776884,216.6,216.58,5.7279774]
["bitfinex","SOLUSD",1731794570718,23.776884,216.6,216.53,0.06627037]
["bitfinex","SOLUSD",1731794570719,8.97529757,216.59,216.53,0.06627037]
["bitfinex","SOLUSD",1731794570892,23.776884,216.6,216.53,0.06627037]
["bitfinex","SOLUSD",1731794571208,6.3423,216.62,216.56,0.06627037]
["bitfinex","SOLUSD",1731794572190,8.97529757,216.63,216.56,0.06627037]
["bitfinex","SOLUSD",1731794573203,23.776884,216.66,216.59,0.06627037]
["bitfinex","SOLUSD",1731794573410,32.75218157,216.66,216.59,0.06627037]
["bitfinex","SOLUSD",1731794574203,8.97529757,216.65,216.59,0.06627037]
["bitfinex","SOLUSD",1731794574983,8.97529757,216.65,216.59,4.68307037]
["bitfinex","SOLUSD",1731794575411,8.97529757,216.65,216.61,0.06627037]
["bitfinex","SOLUSD",1731794577095,10.6191,216.72,216.63,0.06627037]
["bitfinex","SOLUSD",1731794577395,8.97529757,216.67,216.61,4.68267037]
["bitfinex","SOLUSD",1731794577712,8.97529757,216.65,216.59,0.06627037]
["bitfinex","SOLUSD",1731794577915,8.97529757,216.61,216.54,4.618]
["bitfinex","SOLUSD",1731794578087,8.97529757,216.59,216.54,4.618]
["bitfinex","SOLUSD",1731794579015,8.97529757,216.56,216.52,4.6183]
["bitfinex","SOLUSD",1731794579396,8.97529757,216.56,216.53,0.06627037]
["bitfinex","SOLUSD",1731794580906,14.06439329,216.57,216.53,0.06627037]
["bitfinex","SOLUSD",1731794581797,23.776884,216.61,216.53,0.06627037]
["bitfinex","SOLUSD",1731794582109,14.06439329,216.59,216.53,4.68447037]
["bitfinex","SOLUSD",1731794583294,14.06439329,216.59,216.55,0.06627037]
["bitfinex","SOLUSD",1731794583913,37.84127729,216.61,216.55,0.06627037]
["bitfinex","SOLUSD",1731794585014,37.84127729,216.61,216.55,4.68407037]
["bitfinex","SOLUSD",1731794585392,14.06439329,216.63,216.57,0.06627037]
["bitfinex","SOLUSD",1731794586023,23.776884,216.65,216.57,0.06627037]
["bitfinex","SOLUSD",1731794586224,14.06439329,216.66,216.6,0.06627037]
["bitfinex","SOLUSD",1731794587113,14.06439329,216.68,216.62,0.06627037]
["bitfinex","SOLUSD",1731794587414,18.67909329,216.7,216.62,0.06627037]
["bitfinex","SOLUSD",1731794588219,14.06439329,216.7,216.62,18.74686366]
["bitfinex","SOLUSD",1731794588514,15.2334,216.72,216.62,4.68247037]
["bitfinex","SOLUSD",1731794588515,37.84127729,216.69,216.62,4.68247037]
["bitfinex","SOLUSD",1731794591014,14.06439329,216.71,216.65,0.06627037]
["bitfinex","SOLUSD",1731794591918,18.67889329,216.71,216.61,14.06439329]
["bitfinex","SOLUSD",1731794592121,14.06439329,216.69,216.61,4.6165]
["bitfinex","SOLUSD",1731794592516,23.776884,216.68,216.61,4.6165]
["bitfinex","SOLUSD",1731794592706,14.06439329,216.67,216.61,4.6165]
["bitfinex","SOLUSD",1731794594117,14.06439329,216.67,216.61,4.68277037]
["bitfinex","SOLUSD",1731794595021,14.06439329,216.67,216.6,6.2242]
["bitfinex","SOLUSD",1731794595022,23.776884,216.66,216.6,6.2242]
["bitfinex","SOLUSD",1731794595211,23.776884,216.66,216.59,21.05657037]
["bitfinex","SOLUSD",1731794595916,14.06439329,216.64,216.56,4.6175]
["bitfinex","SOLUSD",1731794596099,23.776884,216.63,216.56,4.6175]
["bitfinex","SOLUSD",1731794597009,23.776884,216.67,216.56,4.6175]
["bitfinex","SOLUSD",1731794597197,23.776884,216.62,216.56,4.6175]
["bitfinex","SOLUSD",1731794597812,23.776884,216.62,216.55,14.06439329]
["bitfinex","SOLUSD",1731794598010,14.06439329,216.59,216.53,0.06627037]
["bitfinex","SOLUSD",1731794599920,14.06439329,216.59,216.53,4.68447037]
["bitfinex","SOLUSD",1731794600118,14.06439329,216.59,216.52,16.3735]
["bitfinex","SOLUSD",1731794600327,14.06439329,216.55,216.48,4.68537037]
["bitfinex","SOLUSD",1731794600528,23.776884,216.54,216.48,4.68537037]
["bitfinex","SOLUSD",1731794600916,23.776884,216.54,216.48,4.6191]
["bitfinex","SOLUSD",1731794602306,37.84127729,216.5,216.45,15.0327]
["bitfinex","SOLUSD",1731794602505,23.776884,216.5,216.45,15.0327]
["bitfinex","SOLUSD",1731794603520,18.68299329,216.52,216.45,19.6526]
["bitfinex","SOLUSD",1731794603908,23.776884,216.51,216.45,19.6526]
["bitfinex","SOLUSD",1731794604103,23.776884,216.51,216.41,7.17908654]
["bitfinex","SOLUSD",1731794604104,14.06439329,216.5,216.41,7.17908654]
["bitfinex","SOLUSD",1731794604308,14.06439329,216.5,216.41,4.6207]
["bitfinex","SOLUSD",1731794604309,37.84127729,216.5,216.41,4.6207]
["bitfinex","SOLUSD",1731794605915,42.46017729,216.5,216.41,4.6207]
["bitfinex","SOLUSD",1731794608331,42.46017729,216.5,216.42,4.68677037]
["bitfinex","SOLUSD",1731794609218,42.46017729,216.5,216.43,4.6203]
["bitfinex","SOLUSD",1731794610019,14.06439329,216.52,216.45,0.06627037]
["bitfinex","SOLUSD",1731794610220,14.06439329,216.52,216.45,4.68607037]
["bitfinex","SOLUSD",1731794610526,14.06439329,216.51,216.45,4.68607037]
["bitfinex","SOLUSD",1731794611408,14.06439329,216.51,216.46,4.6197]
["bitfinex","SOLUSD",1731794612038,14.06439329,216.52,216.45,14.13066366]
["bitfinex","SOLUSD",1731794612445,14.06439329,216.52,216.46,4.6197]
["bitfinex","SOLUSD",1731794614235,14.06439329,216.52,216.47,16.0965]
["bitfinex","SOLUSD",1731794615510,23.776884,216.52,216.47,16.0965]
["bitfinex","SOLUSD",1731794616340,23.776884,216.55,216.49,19.18349329]
["bitfinex","SOLUSD",1731794616838,23.776884,216.55,216.49,14.12104688]
["bitfinex","SOLUSD",1731794618924,23.776884,216.55,216.49,19.18468139]
["bitfinex","SOLUSD",1731794622234,14.06558139,216.56,216.49,19.18468139]
["bitfinex","SOLUSD",1731794622540,23.776884,216.56,216.49,19.18468139]
["bitfinex","SOLUSD",1731794622753,23.776884,216.56,216.49,5.1191]
["bitfinex","SOLUSD",1731794623937,4.6176,216.56,216.49,5.1191]
["bitfinex","SOLUSD",1731794624338,23.776884,216.55,216.49,5.1191]
["bitfinex","SOLUSD",1731794624839,6.68674851,216.61,216.5,0.06627037]
["bitfinex","SOLUSD",1731794625044,37.84246539,216.59,216.51,14.06558139]
["bitfinex","SOLUSD",1731794625239,14.06558139,216.57,216.5,14.13185176]
["bitfinex","SOLUSD",1731794625417,23.776884,216.56,216.5,18.75065176]
["bitfinex","SOLUSD",1731794625624,23.776884,216.57,216.5,18.75065176]
["bitfinex","SOLUSD",1731794625832,23.776884,216.57,216.52,14.06558139]
["bitfinex","SOLUSD",1731794626127,23.776884,216.57,216.5,18.68438139]
["bitfinex","SOLUSD",1731794626824,23.776884,216.57,216.51,0.06627037]
["bitfinex","SOLUSD",1731794627026,23.776884,216.57,216.51,4.68487037]
["bitfinex","SOLUSD",1731794632043,20.7796748,216.57,216.51,4.68487037]
["bitfinex","SOLUSD",1731794632347,18.68248139,216.6,216.53,0.06627037]
["bitfinex","SOLUSD",1731794632854,4.6169,216.6,216.53,14.13185176]
["bitfinex","SOLUSD",1731794633147,4.6169,216.6,216.54,14.06558139]
["bitfinex","SOLUSD",1731794633327,14.06558139,216.62,216.55,0.06627037]
["bitfinex","SOLUSD",1731794633532,14.06558139,216.63,216.56,16.3928]
["bitfinex","SOLUSD",1731794633730,14.06558139,216.63,216.56,30.45838139]
["bitfinex","SOLUSD",1731794633919,4.6157,216.65,216.56,30.45838139]
["bitfinex","SOLUSD",1731794634121,4.6148,216.69,216.59,14.13185176]
["bitfinex","SOLUSD",1731794634446,14.06558139,216.67,216.6,14.06558139]
["bitfinex","SOLUSD",1731794634639,14.06558139,216.68,216.61,14.06558139]
["bitfinex","SOLUSD",1731794635028,14.06558139,216.68,216.6,14.06558139]
["bitfinex","SOLUSD",1731794635431,4.6153,216.67,216.61,14.06558139]
["bitfinex","SOLUSD",1731794635837,18.68058139,216.69,216.62,14.13185176]
["bitfinex","SOLUSD",1731794636180,4.615,216.69,216.62,14.13185176]
["bitfinex","SOLUSD",1731794636748,14.06558139,216.7,216.63,14.06558139]
["bitfinex","SOLUSD",1731794636921,18.68008139,216.71,216.63,14.06558139]
["bitfinex","SOLUSD",1731794637345,18.68008139,216.71,216.64,16.3928]
["bitfinex","SOLUSD",1731794637547,14.06558139,216.7,216.64,16.3928]
["bitfinex","SOLUSD",1731794639152,18.68028139,216.7,216.64,16.3928]
["bitfinex","SOLUSD",1731794640732,13.60516795,216.7,216.64,16.3928]
["bitfinex","SOLUSD",1731794640937,8.99046795,216.7,216.64,16.45907037]
["bitfinex","SOLUSD",1731794641946,8.99046795,216.7,216.64,21.07487037]
["bitfinex","SOLUSD",1731794642248,8.99046795,216.71,216.64,21.07487037]
["bitfinex","SOLUSD",1731794642453,23.776884,216.73,216.66,0.06627037]
["bitfinex","SOLUSD",1731794642629,32.76735195,216.73,216.66,9.05673832]
["bitfinex","SOLUSD",1731794643056,32.76735195,216.73,216.66,13.67203832]
["bitfinex","SOLUSD",1731794643225,37.38135195,216.73,216.66,13.67203832]
["bitfinex","SOLUSD",1731794644635,28.390884,216.73,216.66,13.67203832]
["bitfinex","SOLUSD",1731794644840,37.38135195,216.73,216.66,13.67203832]
["bitfinex","SOLUSD",1731794646337,13.60476795,216.72,216.66,4.68157037]
["bitfinex","SOLUSD",1731794646539,8.99046795,216.68,216.64,16.3928]
["bitfinex","SOLUSD",1731794646756,8.99046795,216.66,216.64,16.3928]
["bitfinex","SOLUSD",1731794646960,8.99046795,216.65,216.64,16.3928]
["bitfinex","SOLUSD",1731794647256,23.776884,216.71,216.64,16.3928]
["bitfinex","SOLUSD",1731794647427,8.99046795,216.67,216.64,16.3928]
["bitfinex","SOLUSD",1731794648143,8.99046795,216.68,216.64,16.3928]
["bitfinex","SOLUSD",1731794648332,23.776884,216.7,216.64,16.3928]
["bitfinex","SOLUSD",1731794648655,32.76735195,216.7,216.64,21.0087]
["bitfinex","SOLUSD",1731794648853,8.99046795,216.7,216.64,21.07497037]
["bitfinex","SOLUSD",1731794649355,13.60486795,216.71,216.64,30.06543832]
["bitfinex","SOLUSD",1731794649655,8.99046795,216.72,216.66,0.06627037]
["bitfinex","SOLUSD",1731794651053,8.99046795,216.75,216.68,0.06627037]
["bitfinex","SOLUSD",1731794651860,8.99046795,216.73,216.68,0.06627037]
["bitfinex","SOLUSD",1731794654039,7.92700885,216.69,216.68,0.06627037]
["bitfinex","SOLUSD",1731794657954,7.92700885,216.69,216.64,16.45907037]
["bitfinex","SOLUSD",1731794658162,12.54200885,216.69,216.64,16.3928]
["bitfinex","SOLUSD",1731794659169,8.99046795,216.68,216.64,16.3928]
["bitfinex","SOLUSD",1731794660750,12.54200885,216.69,216.64,16.45907037]
["bitfinex","SOLUSD",1731794661566,21.5324768,216.69,216.64,16.3928]
["bitfinex","SOLUSD",1731794662766,21.5324768,216.69,216.64,16.45907037]
["bitfinex","SOLUSD",1731794668060,8.99046795,216.65,216.58,0.06627037]
["bitfinex","SOLUSD",1731794668452,8.99046795,216.65,216.58,4.68347037]
["bitfinex","SOLUSD",1731794669783,28.392184,216.68,216.6,9.05673832]
["bitfinex","SOLUSD",1731794670075,37.38265195,216.68,216.6,9.05673832]
["bitfinex","SOLUSD",1731794670951,37.38265195,216.68,216.6,13.67343832]
["bitfinex","SOLUSD",1731794671151,8.99046795,216.67,216.6,4.68297037]
["bitfinex","SOLUSD",1731794671669,8.99046795,216.66,216.6,4.68297037]
["bitfinex","SOLUSD",1731794671867,13.60596795,216.66,216.6,4.68297037]
["bitfinex","SOLUSD",1731794673776,13.60596795,216.66,216.59,5.74642947]
["bitfinex","SOLUSD",1731794674155,23.776884,216.7,216.59,5.74642947]
["bitfinex","SOLUSD",1731794674355,8.99046795,216.68,216.59,5.74642947]
["bitfinex","SOLUSD",1731794675575,13.60576795,216.67,216.59,5.74642947]
["bitfinex","SOLUSD",1731794676163,4.6153,216.67,216.6,8.99046795]
["bitfinex","SOLUSD",1731794679382,13.60576795,216.67,216.59,8.99046795]
["bitfinex","SOLUSD",1731794680774,13.60576795,216.67,216.56,15.2549]
["bitfinex","SOLUSD",1731794680775,8.99046795,216.66,216.56,15.2549]
["bitfinex","SOLUSD",1731794681078,8.99046795,216.66,216.59,8.99046795]
["bitfinex","SOLUSD",1731794681276,8.99046795,216.66,216.58,8.99046795]
["bitfinex","SOLUSD",1731794681863,4.6157,216.65,216.58,8.99046795]
["bitfinex","SOLUSD",1731794682065,4.6157,216.65,216.59,8.99046795]
["bitfinex","SOLUSD",1731794682886,8.99046795,216.67,216.59,8.99046795]
["bitfinex","SOLUSD",1731794683087,4.6155,216.66,216.59,8.99046795]
["bitfinex","SOLUSD",1731794686383,8.99046795,216.65,216.57,8.99046795]
["bitfinex","SOLUSD",1731794688097,13.60616795,216.65,216.57,8.99046795]
["bitfinex","SOLUSD",1731794690691,8.99046795,216.67,216.59,8.99046795]
["bitfinex","SOLUSD",1731794690984,4.6151,216.68,216.61,8.99046795]
["bitfinex","SOLUSD",1731794695372,4.6151,216.68,216.62,8.99046795]
["bitfinex","SOLUSD",1731794695572,4.6148,216.69,216.62,8.99046795]
["bitfinex","SOLUSD",1731794696089,11.85689751,216.73,216.66,8.99046795]
["bitfinex","SOLUSD",1731794696291,4.614,216.73,216.66,8.99046795]
["bitfinex","SOLUSD",1731794696498,17.88106795,216.75,216.67,8.99046795]
["bitfinex","SOLUSD",1731794696668,13.60426795,216.75,216.67,8.99046795]
["bitfinex","SOLUSD",1731794697474,8.99046795,216.74,216.67,8.99046795]
["bitfinex","SOLUSD",1731794697677,13.60436795,216.74,216.67,8.99046795]
["bitfinex","SOLUSD",1731794700593,23.776884,216.77,216.68,8.99046795]
["bitfinex","SOLUSD",1731794700898,23.776884,216.75,216.69,8.99046795]
["bitfinex","SOLUSD",1731794701107,32.76735195,216.75,216.68,8.99046795]
["bitfinex","SOLUSD",1731794701277,32.76735195,216.75,216.64,6.1701]
["bitfinex","SOLUSD",1731794701601,7.24289751,216.79,216.67,8.99046795]
["bitfinex","SOLUSD",1731794701902,8.99046795,216.76,216.69,8.99046795]
["bitfinex","SOLUSD",1731794702376,8.99046795,216.75,216.67,8.99046795]
["bitfinex","SOLUSD",1731794702776,13.60426795,216.75,216.67,8.99046795]
["bitfinex","SOLUSD",1731794704183,8.99046795,216.74,216.67,8.99046795]
["bitfinex","SOLUSD",1731794704379,8.99046795,216.74,216.64,6.1701]
["bitfinex","SOLUSD",1731794704579,8.99046795,216.72,216.64,8.99046795]
["bitfinex","SOLUSD",1731794704986,8.99046795,216.7,216.63,16.079]
["bitfinex","SOLUSD",1731794705188,8.99046795,216.65,216.58,15.2779]
["bitfinex","SOLUSD",1731794705895,8.99046795,216.65,216.58,24.26836795]
["bitfinex","SOLUSD",1731794706295,13.60626795,216.65,216.58,24.26836795]
["bitfinex","SOLUSD",1731794707602,13.60626795,216.65,216.58,15.2779]
["bitfinex","SOLUSD",1731794711309,8.99046795,216.65,216.58,15.2779]
["bitfinex","SOLUSD",1731794713406,8.99046795,216.65,216.58,24.26836795]
["bitfinex","SOLUSD",1731794714192,8.99046795,216.65,216.58,15.2779]
["bitfinex","SOLUSD",1731794717814,8.99046795,216.64,216.58,15.2779]
["bitfinex","SOLUSD",1731794718894,23.776884,216.69,216.6,8.99046795]
["bitfinex","SOLUSD",1731794719121,8.99046795,216.67,216.6,8.99046795]
["bitfinex","SOLUSD",1731794719320,8.99046795,216.67,216.59,8.99046795]
["bitfinex","SOLUSD",1731794720194,13.60586795,216.67,216.59,8.99046795]
["bitfinex","SOLUSD",1731794722425,13.60586795,216.67,216.6,8.99046795]
["bitfinex","SOLUSD",1731794722989,37.38225195,216.69,216.62,8.99046795]
["bitfinex","SOLUSD",1731794723192,8.99046795,216.7,216.63,8.99046795]
["bitfinex","SOLUSD",1731794723391,15.0232,216.72,216.64,8.99046795]
["bitfinex","SOLUSD",1731794723615,8.99046795,216.73,216.65,8.99046795]
["bitfinex","SOLUSD",1731794723822,8.99046795,216.72,216.64,8.99046795]
["bitfinex","SOLUSD",1731794724229,8.99046795,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731794724611,13.60486795,216.72,216.64,8.99046795]
["bitfinex","SOLUSD",1731794726201,4.6144,216.72,216.65,8.99046795]
["bitfinex","SOLUSD",1731794729017,4.6139,216.74,216.67,8.99046795]
["bitfinex","SOLUSD",1731794729314,8.99046795,216.76,216.69,8.99046795]
["bitfinex","SOLUSD",1731794729523,4.6136,216.75,216.69,8.99046795]
["bitfinex","SOLUSD",1731794730100,13.60406795,216.75,216.68,8.99046795]
["bitfinex","SOLUSD",1731794732630,13.60406795,216.75,216.67,8.99046795]
["bitfinex","SOLUSD",1731794738541,13.60426795,216.74,216.65,15.2498]
["bitfinex","SOLUSD",1731794738822,13.60426795,216.74,216.67,8.99046795]
["bitfinex","SOLUSD",1731794740009,8.99046795,216.75,216.67,8.99046795]
["bitfinex","SOLUSD",1731794740512,8.99046795,216.75,216.68,8.99046795]
["bitfinex","SOLUSD",1731794741254,13.60406795,216.75,216.68,8.99046795]
["bitfinex","SOLUSD",1731794742221,4.6136,216.75,216.69,8.99046795]
["bitfinex","SOLUSD",1731794742732,13.26726795,216.77,216.7,8.99046795]
["bitfinex","SOLUSD",1731794743032,4.613,216.78,216.71,8.99046795]
["bitfinex","SOLUSD",1731794743228,13.60316795,216.79,216.71,8.99046795]
["bitfinex","SOLUSD",1731794744520,4.6127,216.79,216.71,8.99046795]
["bitfinex","SOLUSD",1731794744724,8.99046795,216.78,216.71,8.99046795]
["bitfinex","SOLUSD",1731794745105,8.99046795,216.76,216.65,15.2498]
["bitfinex","SOLUSD",1731794745336,8.99046795,216.74,216.66,8.99046795]
["bitfinex","SOLUSD",1731794746914,13.60426795,216.74,216.66,8.99046795]
["bitfinex","SOLUSD",1731794748237,4.6138,216.74,216.68,8.99046795]
["bitfinex","SOLUSD",1731794748439,4.6136,216.76,216.7,8.99046795]
["bitfinex","SOLUSD",1731794748616,4.6136,216.76,216.69,8.99046795]
["bitfinex","SOLUSD",1731794751917,8.99046795,216.77,216.69,8.99046795]
["bitfinex","SOLUSD",1731794752234,23.776884,216.81,216.71,8.99046795]
["bitfinex","SOLUSD",1731794752436,8.99046795,216.79,216.73,8.99046795]
["bitfinex","SOLUSD",1731794753439,10.8384,216.83,216.75,8.99046795]
["bitfinex","SOLUSD",1731794753734,10.8384,216.83,216.67,0.1]
["bitfinex","SOLUSD",1731794753735,4.6121,216.82,216.76,8.99046795]
["bitfinex","SOLUSD",1731794754137,13.60256795,216.82,216.75,8.99046795]
["bitfinex","SOLUSD",1731794755916,23.776884,216.86,216.75,8.99046795]
["bitfinex","SOLUSD",1731794756118,8.99046795,216.82,216.75,8.99046795]
["bitfinex","SOLUSD",1731794757022,13.60266795,216.82,216.75,8.99046795]
["bitfinex","SOLUSD",1731794759142,4.6122,216.82,216.76,8.99046795]
["bitfinex","SOLUSD",1731794760147,8.99046795,216.84,216.76,8.99046795]
["bitfinex","SOLUSD",1731794760929,8.99046795,216.83,216.76,8.99046795]
["bitfinex","SOLUSD",1731794761536,8.99046795,216.82,216.75,8.99046795]
["bitfinex","SOLUSD",1731794763116,13.60256795,216.82,216.75,8.99046795]
["bitfinex","SOLUSD",1731794764148,8.99046795,216.78,216.71,16.2505]
["bitfinex","SOLUSD",1731794764448,8.99046795,216.76,216.68,8.99046795]
["bitfinex","SOLUSD",1731794765120,8.99046795,216.75,216.68,8.99046795]
["bitfinex","SOLUSD",1731794765347,8.99046795,216.76,216.68,8.99046795]
["bitfinex","SOLUSD",1731794765537,8.99046795,216.75,216.67,8.99046795]
["bitfinex","SOLUSD",1731794766638,8.99046795,216.76,216.68,8.99046795]
["bitfinex","SOLUSD",1731794767334,8.99046795,216.75,216.67,8.99046795]
["bitfinex","SOLUSD",1731794767729,13.60406795,216.75,216.67,8.99046795]
["bitfinex","SOLUSD",1731794769248,13.60406795,216.75,216.64,7.17861142]
["bitfinex","SOLUSD",1731794769249,8.99046795,216.72,216.65,8.99046795]
["bitfinex","SOLUSD",1731794770949,13.60466795,216.73,216.65,8.99046795]
["bitfinex","SOLUSD",1731794771121,13.60466795,216.73,216.63,7.18071231]
["bitfinex","SOLUSD",1731794771122,4.6142,216.73,216.66,8.99046795]
["bitfinex","SOLUSD",1731794771841,4.6142,216.73,216.67,8.99046795]
["bitfinex","SOLUSD",1731794772632,23.776884,216.8,216.68,8.99046795]
["bitfinex","SOLUSD",1731794772945,8.99046795,216.72,216.63,7.18071231]
["bitfinex","SOLUSD",1731794773141,8.99046795,216.72,216.65,8.99046795]
["bitfinex","SOLUSD",1731794773531,8.99046795,216.71,216.63,7.18071231]
["bitfinex","SOLUSD",1731794773731,8.99046795,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731794774035,8.99046795,216.72,216.65,8.99046795]
["bitfinex","SOLUSD",1731794774755,13.60476795,216.72,216.65,8.99046795]
["bitfinex","SOLUSD",1731794777558,8.99046795,216.7,216.63,7.18071231]
["bitfinex","SOLUSD",1731794777729,8.99046795,216.69,216.62,0.09545303]
["bitfinex","SOLUSD",1731794777936,8.99046795,216.67,216.62,0.09545303]
["bitfinex","SOLUSD",1731794778349,8.99046795,216.65,216.62,0.09545303]
["bitfinex","SOLUSD",1731794778536,8.99046795,216.66,216.62,0.09545303]
["bitfinex","SOLUSD",1731794779356,8.99046795,216.67,216.62,0.09545303]
["bitfinex","SOLUSD",1731794779542,13.60586795,216.67,216.62,0.09545303]
["bitfinex","SOLUSD",1731794780355,4.6154,216.67,216.62,0.09545303]
["bitfinex","SOLUSD",1731794783560,8.99046795,216.67,216.62,0.09545303]
["bitfinex","SOLUSD",1731794784546,4.6155,216.66,216.62,0.09545303]
["bitfinex","SOLUSD",1731794785237,4.1155,216.66,216.62,0.09545303]
["bitfinex","SOLUSD",1731794785558,4.6144,216.71,216.65,8.99046795]
["bitfinex","SOLUSD",1731794788266,4.6144,216.71,216.62,0.09545303]
["bitfinex","SOLUSD",1731794788267,13.60486795,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731794788761,4.6144,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731794788962,4.6144,216.71,216.65,8.99046795]
["bitfinex","SOLUSD",1731794789138,13.60486795,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731794792359,13.10486795,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731794797166,12.60486795,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731794802650,12.60486795,216.71,216.63,8.99046795]
["bitfinex","SOLUSD",1731794803055,4.6121,216.82,216.71,15.6481]
["bitfinex","SOLUSD",1731794803258,13.60256795,216.82,216.74,8.99046795]
["bitfinex","SOLUSD",1731794803467,8.99046795,216.8,216.72,8.99046795]
["bitfinex","SOLUSD",1731794804251,4.6121,216.82,216.63,6.72002014]
["bitfinex","SOLUSD",1731794804252,8.99046795,216.76,216.65,15.6033]
["bitfinex","SOLUSD",1731794804447,8.99046795,216.76,216.68,8.99046795]
["bitfinex","SOLUSD",1731794804645,4.6136,216.75,216.68,8.99046795]
["bitfinex","SOLUSD",1731794805059,4.1136,216.75,216.68,8.99046795]
["bitfinex","SOLUSD",1731794806562,8.99046795,216.76,216.68,8.99046795]
["bitfinex","SOLUSD",1731794806767,13.60376795,216.77,216.7,8.99046795]
["bitfinex","SOLUSD",1731794806960,13.60336795,216.79,216.72,8.99046795]
["bitfinex","SOLUSD",1731794807472,4.6129,216.79,216.72,8.99046795]
["bitfinex","SOLUSD",1731794808463,172.4281,216.86,216.78,8.99046795]
["bitfinex","SOLUSD",1731794808464,160.9,216.86,216.78,8.99046795]
["bitfinex","SOLUSD",1731794808663,160.9,216.86,216.82,8.99046795]
["bitfinex","SOLUSD",1731794809954,160.9,216.87,216.82,8.99046795]
["bitfinex","SOLUSD",1731794814378,4.6105,216.9,216.82,8.99046795]
["bitfinex","SOLUSD",1731794814379,160.9,216.86,216.82,8.99046795]
["bitfinex","SOLUSD",1731794815785,160.9,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731794816983,160.9,216.89,216.83,8.99046795]
["bitfinex","SOLUSD",1731794817283,160.9,216.88,216.83,8.99046795]
["bitfinex","SOLUSD",1731794818192,160.9,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1731794818193,160.9,216.88,216.82,8.99046795]
["bitfinex","SOLUSD",1731794819582,160.9,216.87,216.84,8.99046795]
["bitfinex","SOLUSD",1731794819765,144.2334,216.87,216.86,8.99046795]
["bitfinex","SOLUSD",1731794820382,144.2334,216.87,216.83,22.0497]
["bitfinex","SOLUSD",1731794820567,144.2334,216.87,216.86,8.99046795]
["bitfinex","SOLUSD",1731794823367,4.6091,216.96,216.86,8.99046795]
["bitfinex","SOLUSD",1731794823563,160.9,216.95,216.88,8.99046795]
["bitfinex","SOLUSD",1731794824888,160.9,216.94,216.88,8.99046795]
["bitfinex","SOLUSD",1731794826694,160.4,216.94,216.88,8.99046795]
["bitfinex","SOLUSD",1731794828075,8.99046795,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794828397,8.99046795,216.93,216.85,8.99046795]
["bitfinex","SOLUSD",1731794831489,8.99046795,216.9,216.84,0.09545303]
["bitfinex","SOLUSD",1731794833297,8.99046795,216.91,216.84,9.08592098]
["bitfinex","SOLUSD",1731794835986,8.99046795,216.9,216.84,0.09545303]
["bitfinex","SOLUSD",1731794836192,8.99046795,216.89,216.84,0.09545303]
["bitfinex","SOLUSD",1731794836396,8.99046795,216.9,216.84,0.09545303]
["bitfinex","SOLUSD",1731794836588,16.1312,216.97,216.84,0.09545303]
["bitfinex","SOLUSD",1731794836589,8.99046795,216.89,216.84,0.09545303]
["bitfinex","SOLUSD",1731794836797,8.99046795,216.87,216.84,0.09545303]
["bitfinex","SOLUSD",1731794837482,8.99046795,216.89,216.84,0.09545303]
["bitfinex","SOLUSD",1731794837683,23.776884,216.96,216.84,0.09545303]
["bitfinex","SOLUSD",1731794837684,8.99046795,216.85,216.84,0.09545303]
["bitfinex","SOLUSD",1731794839384,32.76735195,216.85,216.84,0.09545303]
["bitfinex","SOLUSD",1731794845413,23.776884,216.85,216.84,0.09545303]
["bitfinex","SOLUSD",1731794845615,32.76735195,216.85,216.84,0.09545303]
["bitfinex","SOLUSD",1731794849987,23.776884,216.85,216.84,0.09545303]
["bitfinex","SOLUSD",1731794850213,32.76735195,216.85,216.84,0.09545303]
["bitfinex","SOLUSD",1731794853614,23.776884,216.85,216.84,0.09545303]
["bitfinex","SOLUSD",1731794853832,32.76735195,216.85,216.84,0.09545303]
["bitfinex","SOLUSD",1731794854212,4.6114,216.86,216.84,0.09545303]
["bitfinex","SOLUSD",1731794854409,8.99046795,216.85,216.84,0.09545303]
["bitfinex","SOLUSD",1731794856996,8.99046795,216.87,216.84,0.09545303]
["bitfinex","SOLUSD",1731794857400,13.60146795,216.88,216.84,0.09545303]
["bitfinex","SOLUSD",1731794858112,8.99046795,216.89,216.84,0.09545303]
["bitfinex","SOLUSD",1731794858702,8.99046795,216.9,216.84,0.09545303]
["bitfinex","SOLUSD",1731794859308,8.99046795,216.92,216.84,9.08592098]
["bitfinex","SOLUSD",1731794859699,8.99046795,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794860721,4.6097,216.94,216.84,0.09545303]
["bitfinex","SOLUSD",1731794860722,8.99046795,216.92,216.84,9.08592098]
["bitfinex","SOLUSD",1731794861099,8.99046795,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794862602,8.99046795,216.92,216.84,9.08592098]
["bitfinex","SOLUSD",1731794863219,8.99046795,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731794866626,8.99046795,216.93,216.85,8.99046795]
["bitfinex","SOLUSD",1731794867420,8.99046795,216.94,216.86,8.99046795]
["bitfinex","SOLUSD",1731794868519,4.6097,216.93,216.86,8.99046795]
["bitfinex","SOLUSD",1731794870312,4.6096,216.94,216.87,21.7569]
["bitfinex","SOLUSD",1731794870520,13.60006795,216.94,216.87,21.7569]
["bitfinex","SOLUSD",1731794871131,28.385084,217.0,216.87,30.74736795]
["bitfinex","SOLUSD",1731794871312,8.99046795,216.94,216.87,30.74736795]
["bitfinex","SOLUSD",1731794871910,28.385084,217.0,216.88,8.99046795]
["bitfinex","SOLUSD",1731794872114,8.99046795,216.95,216.88,8.99046795]
["bitfinex","SOLUSD",1731794875113,8.99046795,216.94,216.88,8.99046795]
["bitfinex","SOLUSD",1731794876409,8.99046795,216.94,216.87,30.74736795]
["bitfinex","SOLUSD",1731794880728,8.99046795,216.91,216.87,21.7569]
["bitfinex","SOLUSD",1731794880915,4.6085,216.99,216.87,21.7569]
["bitfinex","SOLUSD",1731794880916,8.99046795,216.9,216.87,21.7569]
["bitfinex","SOLUSD",1731794881529,8.99046795,216.91,216.87,21.7569]
["bitfinex","SOLUSD",1731794881841,8.99046795,216.92,216.87,21.7569]
["bitfinex","SOLUSD",1731794882017,8.99046795,216.91,216.87,21.7569]
["bitfinex","SOLUSD",1731794882439,8.99046795,216.92,216.87,21.7569]
["bitfinex","SOLUSD",1731794882649,4.6089,216.97,216.87,21.7569]
["bitfinex","SOLUSD",1731794882823,8.99046795,216.94,216.87,30.74736795]
["bitfinex","SOLUSD",1731794883223,8.99046795,216.93,216.87,21.7569]
["bitfinex","SOLUSD",1731794883856,8.99046795,216.92,216.87,21.7569]
["bitfinex","SOLUSD",1731794884042,8.99046795,216.91,216.87,21.7569]
["bitfinex","SOLUSD",1731794884230,8.99046795,216.88,216.87,21.7569]
["bitfinex","SOLUSD",1731794884430,8.99046795,216.88,216.87,15.2958]
["bitfinex","SOLUSD",1731794884732,8.99046795,216.88,216.84,0.09545303]
["bitfinex","SOLUSD",1731794884927,8.99046795,216.87,216.84,0.09545303]
["bitfinex","SOLUSD",1731794885242,8.99046795,216.89,216.84,0.09545303]
["bitfinex","SOLUSD",1731794885636,23.776884,216.98,216.85,8.99046795]
["bitfinex","SOLUSD",1731794885814,8.99046795,216.91,216.84,9.08592098]
["bitfinex","SOLUSD",1731794886017,8.99046795,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794886331,8.99046795,216.91,216.84,9.08592098]
["bitfinex","SOLUSD",1731794887947,8.99046795,216.89,216.84,0.09545303]
["bitfinex","SOLUSD",1731794888327,8.99046795,216.9,216.84,0.09545303]
["bitfinex","SOLUSD",1731794888842,13.60086795,216.9,216.84,0.09545303]
["bitfinex","SOLUSD",1731794890132,8.99046795,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794891372,13.60076795,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794892328,8.99046795,216.88,216.84,0.09545303]
["bitfinex","SOLUSD",1731794892945,4.6103,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794893133,8.99046795,216.88,216.84,0.09545303]
["bitfinex","SOLUSD",1731794894631,23.776884,216.93,216.84,0.09545303]
["bitfinex","SOLUSD",1731794895139,8.99046795,216.9,216.84,0.09545303]
["bitfinex","SOLUSD",1731794895647,8.99046795,216.92,216.84,9.08592098]
["bitfinex","SOLUSD",1731794896243,8.99046795,216.89,216.84,0.09545303]
["bitfinex","SOLUSD",1731794896544,8.99046795,216.91,216.84,9.08592098]
["bitfinex","SOLUSD",1731794896757,18.06949641,216.97,216.84,9.08592098]
["bitfinex","SOLUSD",1731794896758,4.6101,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731794897550,4.6101,216.92,216.84,0.09545303]
["bitfinex","SOLUSD",1731794897752,8.99046795,216.94,216.87,8.99046795]
["bitfinex","SOLUSD",1731794898350,8.99046795,216.93,216.85,8.99046795]
["bitfinex","SOLUSD",1731794899049,13.60026795,216.93,216.85,8.99046795]
["bitfinex","SOLUSD",1731794900943,4.6098,216.93,216.87,8.99046795]
["bitfinex","SOLUSD",1731794901243,8.99046795,216.95,216.87,8.99046795]
["bitfinex","SOLUSD",1731794901553,8.99046795,216.93,216.84,0.09545303]
["bitfinex","SOLUSD",1731794901761,8.99046795,216.93,216.86,8.99046795]
["bitfinex","SOLUSD",1731794903031,8.99046795,216.9,216.84,0.09545303]
["bitfinex","SOLUSD",1731794903243,8.99046795,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794903661,8.99046795,216.91,216.84,9.08592098]
["bitfinex","SOLUSD",1731794904656,13.60066795,216.91,216.84,9.08592098]
["bitfinex","SOLUSD",1731794904949,4.6091,216.96,216.85,8.99046795]
["bitfinex","SOLUSD",1731794905134,8.99046795,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731794905336,8.99046795,216.91,216.84,9.08592098]
["bitfinex","SOLUSD",1731794908152,8.99046795,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794908350,13.60066795,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794908540,8.99046795,216.89,216.84,0.09545303]
["bitfinex","SOLUSD",1731794909959,4.6102,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794910152,13.60066795,216.91,216.84,0.09545303]
["bitfinex","SOLUSD",1731794910342,13.60066795,216.91,216.84,9.08592098]
["bitfinex","SOLUSD",1731794913046,8.99046795,216.87,216.84,0.09545303]
["bitfinex","SOLUSD",1731794913253,8.99046795,216.85,216.84,0.09545303]
["bitfinex","SOLUSD",1731794914053,8.99046795,216.86,216.84,0.09545303]
["bitfinex","SOLUSD",1731794914343,8.99046795,216.85,216.78,20.0]
["bitfinex","SOLUSD",1731794914855,13.60186795,216.86,216.78,8.99046795]
["bitfinex","SOLUSD",1731794917642,8.99046795,216.85,216.77,8.99046795]
["bitfinex","SOLUSD",1731794917966,8.99046795,216.84,216.76,8.99046795]
["bitfinex","SOLUSD",1731794918263,8.99046795,216.84,216.77,28.99046795]
["bitfinex","SOLUSD",1731794919749,4.6117,216.84,216.77,28.99046795]
["bitfinex","SOLUSD",1731794920072,8.99046795,216.87,216.79,8.99046795]
["bitfinex","SOLUSD",1731794920251,8.99046795,216.86,216.78,8.99046795]
["bitfinex","SOLUSD",1731794921474,4.6114,216.85,216.78,8.99046795]
["bitfinex","SOLUSD",1731794921673,8.99046795,216.83,216.75,20.0]
["bitfinex","SOLUSD",1731794921876,8.99046795,216.82,216.75,28.99046795]
["bitfinex","SOLUSD",1731794922173,8.99046795,216.84,216.75,28.99046795]
["bitfinex","SOLUSD",1731794922968,4.6114,216.85,216.77,8.99046795]
["bitfinex","SOLUSD",1731794922969,13.60186795,216.85,216.77,8.99046795]
["bitfinex","SOLUSD",1731794923166,4.6114,216.85,216.79,8.99046795]
["bitfinex","SOLUSD",1731794925171,13.60166795,216.86,216.78,8.99046795]
["bitfinex","SOLUSD",1731794926573,8.99046795,216.85,216.78,8.99046795]
["bitfinex","SOLUSD",1731794927451,8.99046795,216.83,216.75,28.99046795]
["bitfinex","SOLUSD",1731794928380,13.60246795,216.83,216.75,28.99046795]
["bitfinex","SOLUSD",1731794930074,13.60246795,216.83,216.76,8.99046795]
["bitfinex","SOLUSD",1731794930260,4.612,216.83,216.76,8.99046795]
["bitfinex","SOLUSD",1731794933857,4.612,216.83,216.75,20.0]
["bitfinex","SOLUSD",1731794934180,4.612,216.83,216.78,8.99046795]
["bitfinex","SOLUSD",1731794934975,4.6114,216.85,216.78,8.99046795]
["bitfinex","SOLUSD",1731794935783,4.6114,216.85,216.79,8.99046795]
["bitfinex","SOLUSD",1731794938678,8.99046795,216.84,216.77,8.99046795]
["bitfinex","SOLUSD",1731794938872,4.6114,216.85,216.77,8.99046795]
["bitfinex","SOLUSD",1731794939076,4.6114,216.85,216.79,8.99046795]
["bitfinex","SOLUSD",1731794942985,4.6114,216.85,216.75,20.0]
["bitfinex","SOLUSD",1731794943184,4.6114,216.85,216.79,8.99046795]
["bitfinex","SOLUSD",1731794943987,4.6114,216.85,216.75,20.0]
["bitfinex","SOLUSD",1731794944288,8.99046795,216.83,216.74,15.3349]
["bitfinex","SOLUSD",1731794944595,8.99046795,216.84,216.76,8.99046795]
["bitfinex","SOLUSD",1731794945386,4.6119,216.83,216.76,8.99046795]
["bitfinex","SOLUSD",1731794946276,4.6119,216.83,216.71,7.16549641]
["bitfinex","SOLUSD",1731794946581,8.99046795,216.78,216.72,20.0]
["bitfinex","SOLUSD",1731794946784,8.99046795,216.79,216.72,28.99046795]
["bitfinex","SOLUSD",1731794946991,8.99046795,216.8,216.73,8.99046795]
["bitfinex","SOLUSD",1731794947590,4.6127,216.79,216.73,8.99046795]
["bitfinex","SOLUSD",1731794947788,8.99046795,216.77,216.69,20.0]
["bitfinex","SOLUSD",1731794948284,8.99046795,216.78,216.7,8.99046795]
["bitfinex","SOLUSD",1731794949161,8.99046795,216.77,216.68,15.9585]
["bitfinex","SOLUSD",1731794949362,8.99046795,216.75,216.68,24.94896795]
["bitfinex","SOLUSD",1731794949581,8.99046795,216.76,216.68,15.9585]
["bitfinex","SOLUSD",1731794949784,8.99046795,216.76,216.68,24.94896795]
["bitfinex","SOLUSD",1731794950085,8.99046795,216.77,216.7,8.99046795]
["bitfinex","SOLUSD",1731794951383,4.6133,216.76,216.7,8.99046795]
["bitfinex","SOLUSD",1731794952585,8.99046795,216.72,216.68,15.9585]
["bitfinex","SOLUSD",1731794952802,8.99046795,216.72,216.67,6.0014]
["bitfinex","SOLUSD",1731794952971,8.99046795,216.71,216.66,0.29149877]
["bitfinex","SOLUSD",1731794953662,13.60506795,216.71,216.66,0.29149877]
["bitfinex","SOLUSD",1731794954195,8.99046795,216.69,216.66,0.29149877]
["bitfinex","SOLUSD",1731794955278,32.76735195,216.67,216.66,0.29149877]
["bitfinex","SOLUSD",1731794955796,37.38265195,216.67,216.66,0.29149877]
["bitfinex","SOLUSD",1731794958374,28.392184,216.67,216.66,0.29149877]
["bitfinex","SOLUSD",1731794958595,37.38265195,216.67,216.66,0.29149877]
["bitfinex","SOLUSD",1731794963692,37.48265195,216.67,216.66,0.29149877]
["bitfinex","SOLUSD",1731794964001,8.99046795,216.55,216.54,15.9585]
["bitfinex","SOLUSD",1731794968195,11.6408,216.63,216.54,15.9585]
["bitfinex","SOLUSD",1731794968196,8.99046795,216.58,216.54,15.9585]
["bitfinex","SOLUSD",1731794968395,8.99046795,216.57,216.54,15.9585]
["bitfinex","SOLUSD",1731794969276,8.99046795,216.57,216.53,6.0014]
["bitfinex","SOLUSD",1731794969277,8.99046795,216.56,216.49,0.5]
["bitfinex","SOLUSD",1731794969477,8.99046795,216.54,216.49,0.5]
["bitfinex","SOLUSD",1731794969692,23.776884,216.58,216.49,0.5]
["bitfinex","SOLUSD",1731794969903,8.99046795,216.54,216.49,0.5]
["bitfinex","SOLUSD",1731794970091,8.99046795,216.5,216.49,0.5]
["bitfinex","SOLUSD",1731794970497,32.76735195,216.5,216.49,0.5]
["bitfinex","SOLUSD",1731794972192,37.38625195,216.5,216.49,0.5]
["bitfinex","SOLUSD",1731794972702,37.38625195,216.5,216.43,22.8826]
["bitfinex","SOLUSD",1731794972703,23.776884,216.49,216.41,15.0]
["bitfinex","SOLUSD",1731794972881,8.99046795,216.43,216.41,15.0]
["bitfinex","SOLUSD",1731794973081,8.99046795,216.42,216.41,15.0]
["bitfinex","SOLUSD",1731794974303,37.38795195,216.42,216.41,15.0]
["bitfinex","SOLUSD",1731794977516,13.61106795,216.42,216.41,15.0]
["bitfinex","SOLUSD",1731794979908,23.776884,216.47,216.41,15.0]
["bitfinex","SOLUSD",1731794980110,8.99046795,216.42,216.41,15.0]
["bitfinex","SOLUSD",1731794981824,4.6206,216.42,216.41,15.0]
["bitfinex","SOLUSD",1731794981998,13.61076795,216.44,216.41,15.0]
["bitfinex","SOLUSD",1731794985321,4.6199,216.46,216.41,15.0]
["bitfinex","SOLUSD",1731794985830,8.99046795,216.45,216.41,15.0]
["bitfinex","SOLUSD",1731794986002,4.6199,216.46,216.41,15.0]
["bitfinex","SOLUSD",1731794986210,8.99046795,216.45,216.41,15.0]
["bitfinex","SOLUSD",1731794987402,4.6199,216.46,216.41,15.0]
["bitfinex","SOLUSD",1731794987604,13.61006795,216.47,216.41,15.0]
["bitfinex","SOLUSD",1731794989021,8.99046795,216.48,216.41,23.99046795]
["bitfinex","SOLUSD",1731794989232,8.99046795,216.49,216.42,15.3218]
["bitfinex","SOLUSD",1731794989414,8.99046795,216.49,216.42,21.8091]
["bitfinex","SOLUSD",1731794990037,8.99046795,216.49,216.42,30.79956795]
["bitfinex","SOLUSD",1731794990225,4.6182,216.53,216.42,21.8091]
["bitfinex","SOLUSD",1731794990226,8.99046795,216.45,216.42,21.8091]
["bitfinex","SOLUSD",1731794991611,13.61046795,216.45,216.42,21.8091]
["bitfinex","SOLUSD",1731794992118,8.99046795,216.43,216.41,15.0]
["bitfinex","SOLUSD",1731794993634,8.99046795,216.45,216.41,15.0]
["bitfinex","SOLUSD",1731794994432,8.99046795,216.43,216.41,15.0]
["bitfinex","SOLUSD",1731794996224,4.6206,216.42,216.41,15.0]
["bitfinex","SOLUSD",1731795000141,8.99046795,216.45,216.41,15.0]
["bitfinex","SOLUSD",1731795000340,8.99046795,216.42,216.41,15.0]
["bitfinex","SOLUSD",1731795000639,8.99046795,216.44,216.41,15.0]
["bitfinex","SOLUSD",1731795001836,13.61076795,216.44,216.41,15.0]
["bitfinex","SOLUSD",1731795003523,8.99046795,216.46,216.41,15.0]
["bitfinex","SOLUSD",1731795003736,13.61036795,216.46,216.41,15.0]
["bitfinex","SOLUSD",1731795004118,8.99046795,216.46,216.41,15.0]
["bitfinex","SOLUSD",1731795005841,4.6195,216.47,216.41,15.0]
["bitfinex","SOLUSD",1731795006043,13.60996795,216.47,216.41,15.0]
["bitfinex","SOLUSD",1731795006250,8.99046795,216.46,216.41,15.0]
["bitfinex","SOLUSD",1731795006944,4.62,216.45,216.41,15.0]
["bitfinex","SOLUSD",1731795008036,13.60996795,216.47,216.41,15.0]
["bitfinex","SOLUSD",1731795008530,4.6182,216.53,216.42,8.99046795]
["bitfinex","SOLUSD",1731795008732,4.6182,216.53,216.41,15.0]
["bitfinex","SOLUSD",1731795008733,8.99046795,216.5,216.43,8.99046795]
["bitfinex","SOLUSD",1731795009133,8.99046795,216.5,216.41,15.0]
["bitfinex","SOLUSD",1731795009339,8.99046795,216.51,216.43,8.99046795]
["bitfinex","SOLUSD",1731795009531,8.99046795,216.51,216.41,15.0]
["bitfinex","SOLUSD",1731795009532,8.99046795,216.51,216.44,6.2622]
["bitfinex","SOLUSD",1731795009741,4.6189,216.5,216.45,16.2502]
["bitfinex","SOLUSD",1731795010824,8.99046795,216.52,216.45,16.2502]
["bitfinex","SOLUSD",1731795011030,4.6187,216.51,216.45,16.2502]
["bitfinex","SOLUSD",1731795011245,6.45687099,216.57,216.45,16.2502]
["bitfinex","SOLUSD",1731795011436,8.99046795,216.51,216.45,16.2502]
["bitfinex","SOLUSD",1731795012128,8.99046795,216.52,216.45,25.24066795]
["bitfinex","SOLUSD",1731795012328,8.99046795,216.53,216.45,16.2502]
["bitfinex","SOLUSD",1731795012825,4.6185,216.52,216.46,8.99046795]
["bitfinex","SOLUSD",1731795013626,13.60786795,216.57,216.45,16.2502]
["bitfinex","SOLUSD",1731795013829,13.60786795,216.57,216.49,8.99046795]
["bitfinex","SOLUSD",1731795014029,8.99046795,216.56,216.48,8.99046795]
["bitfinex","SOLUSD",1731795014254,4.6174,216.57,216.48,8.99046795]
["bitfinex","SOLUSD",1731795014549,4.6174,216.57,216.49,8.99046795]
["bitfinex","SOLUSD",1731795014550,8.99046795,216.56,216.49,8.99046795]
["bitfinex","SOLUSD",1731795014753,4.6178,216.55,216.49,8.99046795]
["bitfinex","SOLUSD",1731795016354,4.6174,216.57,216.49,8.99046795]
["bitfinex","SOLUSD",1731795016559,8.99046795,216.56,216.49,8.99046795]
["bitfinex","SOLUSD",1731795016736,4.6174,216.57,216.49,8.99046795]
["bitfinex","SOLUSD",1731795016737,13.60786795,216.57,216.49,8.99046795]
["bitfinex","SOLUSD",1731795017550,4.6174,216.57,216.46,20.0]
["bitfinex","SOLUSD",1731795017757,13.60786795,216.57,216.5,8.99046795]
["bitfinex","SOLUSD",1731795018855,4.6174,216.57,216.51,8.99046795]
["bitfinex","SOLUSD",1731795021563,4.6174,216.57,216.5,8.99046795]
["bitfinex","SOLUSD",1731795021735,13.60786795,216.57,216.5,8.99046795]
["bitfinex","SOLUSD",1731795024165,4.6174,216.57,216.51,8.99046795]
["bitfinex","SOLUSD",1731795024333,4.6171,216.59,216.52,8.99046795]
["bitfinex","SOLUSD",1731795024538,8.99046795,216.61,216.54,8.99046795]
["bitfinex","SOLUSD",1731795026838,8.99046795,216.63,216.53,15.4849]
["bitfinex","SOLUSD",1731795027244,8.99046795,216.63,216.56,8.99046795]
["bitfinex","SOLUSD",1731795027756,8.99046795,216.64,216.57,8.99046795]
["bitfinex","SOLUSD",1731795027964,4.6151,216.68,216.53,15.4849]
["bitfinex","SOLUSD",1731795027965,4.6151,216.68,216.59,8.99046795]
["bitfinex","SOLUSD",1731795028270,8.99046795,216.67,216.59,8.99046795]
["bitfinex","SOLUSD",1731795029142,4.6155,216.66,216.59,8.99046795]
["bitfinex","SOLUSD",1731795029639,4.6155,216.66,216.6,8.99046795]
["bitfinex","SOLUSD",1731795030444,4.6155,216.66,216.6,30.66296795]
["bitfinex","SOLUSD",1731795030649,11.5368,216.7,216.61,8.99046795]
["bitfinex","SOLUSD",1731795030840,23.0707,216.73,216.61,8.99046795]
["bitfinex","SOLUSD",1731795030841,23.776884,216.69,216.61,8.99046795]
["bitfinex","SOLUSD",1731795031060,8.99046795,216.68,216.61,8.99046795]
["bitfinex","SOLUSD",1731795031358,8.99046795,216.69,216.61,8.99046795]
["bitfinex","SOLUSD",1731795032261,8.99046795,216.66,216.6,21.6725]
["bitfinex","SOLUSD",1731795033156,8.99046795,216.67,216.6,30.66296795]
["bitfinex","SOLUSD",1731795033989,4.6155,216.66,216.6,30.66296795]
["bitfinex","SOLUSD",1731795036266,8.99046795,216.61,216.55,21.6725]
["bitfinex","SOLUSD",1731795036452,8.99046795,216.6,216.55,21.6725]
["bitfinex","SOLUSD",1731795037842,8.99046795,216.61,216.55,21.6725]
["bitfinex","SOLUSD",1731795039072,13.60706795,216.61,216.55,21.6725]
["bitfinex","SOLUSD",1731795043279,8.99046795,216.62,216.55,30.66296795]
["bitfinex","SOLUSD",1731795044469,13.60676795,216.63,216.56,8.99046795]
["bitfinex","SOLUSD",1731795044773,4.6163,216.63,216.57,8.99046795]
["bitfinex","SOLUSD",1731795045377,13.60676795,216.63,216.56,8.99046795]
["bitfinex","SOLUSD",1731795045566,8.99046795,216.59,216.55,21.6725]
["bitfinex","SOLUSD",1731795045769,8.99046795,216.61,216.55,21.6725]
["bitfinex","SOLUSD",1731795046270,8.99046795,216.62,216.55,30.66296795]
["bitfinex","SOLUSD",1731795048377,8.99046795,216.63,216.56,8.99046795]
["bitfinex","SOLUSD",1731795049551,13.60676795,216.63,216.6,0.29126784]
["bitfinex","SOLUSD",1731795049954,13.60666795,216.63,216.56,8.99046795]
["bitfinex","SOLUSD",1731795050158,13.60666795,216.63,216.55,21.6725]
["bitfinex","SOLUSD",1731795050159,4.6162,216.63,216.55,21.6725]
["bitfinex","SOLUSD",1731795050376,4.6162,216.63,216.57,8.99046795]
["bitfinex","SOLUSD",1731795052176,8.99046795,216.63,216.57,8.99046795]
["bitfinex","SOLUSD",1731795052758,16.1529,216.68,216.57,8.99046795]
["bitfinex","SOLUSD",1731795052984,8.99046795,216.64,216.57,8.99046795]
["bitfinex","SOLUSD",1731795053162,8.99046795,216.65,216.58,8.99046795]
["bitfinex","SOLUSD",1731795054760,4.6159,216.64,216.58,8.99046795]
["bitfinex","SOLUSD",1731795055270,8.99046795,216.62,216.55,21.6725]
["bitfinex","SOLUSD",1731795055475,8.99046795,216.62,216.55,30.66296795]
["bitfinex","SOLUSD",1731795056258,13.60676795,216.63,216.56,8.99046795]
["bitfinex","SOLUSD",1731795057265,13.60676795,216.63,216.57,8.99046795]
["bitfinex","SOLUSD",1731795058567,13.60676795,216.63,216.55,21.6725]
["bitfinex","SOLUSD",1731795058772,13.60676795,216.63,216.56,8.99046795]
["bitfinex","SOLUSD",1731795061559,8.99046795,216.64,216.57,8.99046795]
["bitfinex","SOLUSD",1731795062486,4.6144,216.71,216.63,8.99046795]
["bitfinex","SOLUSD",1731795062689,13.60486795,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731795062869,8.99046795,216.65,216.61,16.2224]
["bitfinex","SOLUSD",1731795063482,8.99046795,216.66,216.61,16.2224]
["bitfinex","SOLUSD",1731795064077,8.99046795,216.66,216.61,0.29126784]
["bitfinex","SOLUSD",1731795064685,13.60616795,216.66,216.61,0.29126784]
["bitfinex","SOLUSD",1731795065068,4.6142,216.72,216.63,24.73236795]
["bitfinex","SOLUSD",1731795065267,8.99046795,216.69,216.63,15.7419]
["bitfinex","SOLUSD",1731795065475,8.99046795,216.68,216.63,15.7419]
["bitfinex","SOLUSD",1731795065971,8.99046795,216.69,216.63,15.7419]
["bitfinex","SOLUSD",1731795066592,4.6151,216.68,216.63,15.7419]
["bitfinex","SOLUSD",1731795066978,13.60556795,216.68,216.63,15.7419]
["bitfinex","SOLUSD",1731795070469,8.99046795,216.69,216.63,15.7419]
["bitfinex","SOLUSD",1731795070689,8.99046795,216.71,216.63,24.73236795]
["bitfinex","SOLUSD",1731795070985,8.99046795,216.69,216.63,15.7419]
["bitfinex","SOLUSD",1731795072199,4.6151,216.68,216.63,15.7419]
["bitfinex","SOLUSD",1731795073899,8.99046795,216.68,216.63,15.7419]
["bitfinex","SOLUSD",1731795075082,13.60556795,216.68,216.63,15.7419]
["bitfinex","SOLUSD",1731795076071,8.99046795,216.64,216.61,0.29126784]
["bitfinex","SOLUSD",1731795076266,8.99046795,216.62,216.61,0.29126784]
["bitfinex","SOLUSD",1731795078200,8.99046795,216.63,216.61,0.29126784]
["bitfinex","SOLUSD",1731795078495,7.24289751,216.69,216.61,0.29126784]
["bitfinex","SOLUSD",1731795078672,8.99046795,216.64,216.61,0.29126784]
["bitfinex","SOLUSD",1731795079197,8.99046795,216.63,216.61,0.29126784]
["bitfinex","SOLUSD",1731795080010,4.616,216.64,216.61,0.29126784]
["bitfinex","SOLUSD",1731795080183,8.99046795,216.63,216.61,0.29126784]
["bitfinex","SOLUSD",1731795081587,8.99046795,216.62,216.61,0.29126784]
["bitfinex","SOLUSD",1731795086628,32.76735195,216.62,216.61,0.29126784]
["bitfinex","SOLUSD",1731795091118,11.85909751,216.63,216.61,0.29126784]
["bitfinex","SOLUSD",1731795091330,4.6162,216.63,216.61,0.29126784]
["bitfinex","SOLUSD",1731795091530,13.60666795,216.63,216.61,0.29126784]
["bitfinex","SOLUSD",1731795092209,4.6158,216.65,216.61,0.29126784]
["bitfinex","SOLUSD",1731795092400,8.99046795,216.64,216.61,0.29126784]
["bitfinex","SOLUSD",1731795093130,13.60626795,216.65,216.61,0.29126784]
["bitfinex","SOLUSD",1731795097701,8.99046795,216.66,216.61,0.29126784]
["bitfinex","SOLUSD",1731795098802,4.6157,216.65,216.61,0.29126784]
["bitfinex","SOLUSD",1731795100678,16.1514,216.7,216.61,0.29126784]
["bitfinex","SOLUSD",1731795100901,7.24289751,216.72,216.64,8.99046795]
["bitfinex","SOLUSD",1731795101105,8.99046795,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731795101883,13.60486795,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731795102084,4.6144,216.71,216.65,8.99046795]
["bitfinex","SOLUSD",1731795102683,13.60466795,216.72,216.65,8.99046795]
["bitfinex","SOLUSD",1731795103477,4.6142,216.72,216.65,8.99046795]
["bitfinex","SOLUSD",1731795104099,13.60466795,216.72,216.65,8.99046795]
["bitfinex","SOLUSD",1731795105078,13.60466795,216.72,216.64,8.99046795]
["bitfinex","SOLUSD",1731795109094,13.60466795,216.72,216.69,0.29126784]
["bitfinex","SOLUSD",1731795110012,8.99046795,216.7,216.69,0.29126784]
["bitfinex","SOLUSD",1731795110190,68.72922375,216.7,216.69,0.29126784]
["bitfinex","SOLUSD",1731795112098,73.34382375,216.7,216.59,6.0013]
["bitfinex","SOLUSD",1731795112298,73.34382375,216.7,216.56,15.9801]
["bitfinex","SOLUSD",1731795112299,23.776884,216.59,216.56,15.9801]
["bitfinex","SOLUSD",1731795112488,23.776884,216.59,216.54,6.2783]
["bitfinex","SOLUSD",1731795112489,8.99046795,216.57,216.54,6.2783]
["bitfinex","SOLUSD",1731795112701,8.99046795,216.55,216.54,6.2783]
["bitfinex","SOLUSD",1731795118722,8.99046795,216.56,216.54,6.2783]
["bitfinex","SOLUSD",1731795121617,8.99046795,216.56,216.51,15.9801]
["bitfinex","SOLUSD",1731795123107,8.99046795,216.55,216.51,15.9801]
["bitfinex","SOLUSD",1731795123503,8.99046795,216.54,216.51,15.9801]
["bitfinex","SOLUSD",1731795124052,4.6172,216.58,216.51,15.9801]
["bitfinex","SOLUSD",1731795124402,4.6172,216.58,216.51,24.97056795]
["bitfinex","SOLUSD",1731795124599,13.60766795,216.58,216.51,24.97056795]
["bitfinex","SOLUSD",1731795125633,4.6172,216.58,216.52,8.99046795]
["bitfinex","SOLUSD",1731795127013,8.99046795,216.59,216.52,8.99046795]
["bitfinex","SOLUSD",1731795128622,11.5398,216.65,216.51,15.9801]
["bitfinex","SOLUSD",1731795128623,8.99046795,216.61,216.54,8.99046795]
["bitfinex","SOLUSD",1731795128803,8.99046795,216.59,216.52,8.99046795]
["bitfinex","SOLUSD",1731795129008,8.99046795,216.55,216.51,15.9801]
["bitfinex","SOLUSD",1731795129317,8.99046795,216.54,216.51,15.9801]
["bitfinex","SOLUSD",1731795129504,8.99046795,216.55,216.51,15.9801]
["bitfinex","SOLUSD",1731795130335,8.99046795,216.56,216.51,15.9801]
["bitfinex","SOLUSD",1731795131614,8.99046795,216.57,216.51,15.9801]
["bitfinex","SOLUSD",1731795132531,23.776884,216.63,216.54,0.18118043]
["bitfinex","SOLUSD",1731795132734,8.99046795,216.6,216.54,0.18118043]
["bitfinex","SOLUSD",1731795132908,8.99046795,216.59,216.54,0.18118043]
["bitfinex","SOLUSD",1731795133109,23.776884,216.63,216.54,0.18118043]
["bitfinex","SOLUSD",1731795133310,8.99046795,216.59,216.54,0.18118043]
["bitfinex","SOLUSD",1731795133518,8.99046795,216.57,216.54,0.18118043]
["bitfinex","SOLUSD",1731795135013,8.99046795,216.58,216.54,0.18118043]
["bitfinex","SOLUSD",1731795135823,23.776884,216.6,216.54,0.18118043]
["bitfinex","SOLUSD",1731795136033,32.76735195,216.6,216.54,0.18118043]
["bitfinex","SOLUSD",1731795136420,8.99046795,216.56,216.54,0.18118043]
["bitfinex","SOLUSD",1731795137239,13.60796795,216.57,216.54,0.18118043]
["bitfinex","SOLUSD",1731795137831,8.99046795,216.56,216.54,0.18118043]
["bitfinex","SOLUSD",1731795138313,4.617,216.59,216.54,0.18118043]
["bitfinex","SOLUSD",1731795138632,32.76735195,216.55,216.54,0.18118043]
["bitfinex","SOLUSD",1731795140439,37.38515195,216.55,216.54,0.18118043]
["bitfinex","SOLUSD",1731795144119,28.394684,216.55,216.54,0.18118043]
["bitfinex","SOLUSD",1731795144320,37.38515195,216.55,216.54,0.18118043]
["bitfinex","SOLUSD",1731795149018,4.6163,216.62,216.54,0.18118043]
["bitfinex","SOLUSD",1731795149237,8.99046795,216.59,216.54,0.18118043]
["bitfinex","SOLUSD",1731795149445,13.60676795,216.62,216.54,24.90844838]
["bitfinex","SOLUSD",1731795150951,23.776884,216.61,216.54,24.90844838]
["bitfinex","SOLUSD",1731795151243,4.6161,216.63,216.56,8.99046795]
["bitfinex","SOLUSD",1731795151945,13.60636795,216.65,216.58,8.99046795]
["bitfinex","SOLUSD",1731795152623,4.6159,216.65,216.58,8.99046795]
["bitfinex","SOLUSD",1731795154351,4.6159,216.65,216.59,22.3166]
["bitfinex","SOLUSD",1731795154655,8.99046795,216.65,216.59,22.3166]
["bitfinex","SOLUSD",1731795154950,8.99046795,216.64,216.59,22.3166]
["bitfinex","SOLUSD",1731795156431,8.99046795,216.63,216.59,22.3166]
["bitfinex","SOLUSD",1731795157736,13.60676795,216.63,216.59,22.3166]
["bitfinex","SOLUSD",1731795158134,8.99046795,216.62,216.59,22.3166]
["bitfinex","SOLUSD",1731795161641,8.99046795,216.63,216.59,22.3166]
["bitfinex","SOLUSD",1731795161951,4.6151,216.68,216.6,8.99046795]
["bitfinex","SOLUSD",1731795163448,8.99046795,216.67,216.6,8.99046795]
["bitfinex","SOLUSD",1731795164034,13.60586795,216.67,216.6,8.99046795]
["bitfinex","SOLUSD",1731795164930,23.776884,216.72,216.6,8.99046795]
["bitfinex","SOLUSD",1731795165138,8.99046795,216.68,216.6,8.99046795]
["bitfinex","SOLUSD",1731795165333,8.99046795,216.69,216.61,8.99046795]
["bitfinex","SOLUSD",1731795165536,23.776884,216.68,216.61,8.99046795]
["bitfinex","SOLUSD",1731795166044,8.99046795,216.69,216.62,8.99046795]
["bitfinex","SOLUSD",1731795166947,8.99046795,216.69,216.59,22.3166]
["bitfinex","SOLUSD",1731795166948,28.391984,216.68,216.59,22.3166]
["bitfinex","SOLUSD",1731795167141,28.391984,216.68,216.61,8.99046795]
["bitfinex","SOLUSD",1731795167542,4.6151,216.68,216.61,8.99046795]
["bitfinex","SOLUSD",1731795169849,4.6151,216.68,216.66,0.18118043]
["bitfinex","SOLUSD",1731795170346,4.6151,216.68,216.61,8.99046795]
["bitfinex","SOLUSD",1731795170862,13.60506795,216.71,216.63,8.99046795]
["bitfinex","SOLUSD",1731795171071,8.99046795,216.73,216.65,8.99046795]
["bitfinex","SOLUSD",1731795171355,8.99046795,216.73,216.66,15.9905]
["bitfinex","SOLUSD",1731795172144,13.60446795,216.73,216.66,15.9905]
["bitfinex","SOLUSD",1731795173442,28.390184,216.76,216.67,15.32626795]
["bitfinex","SOLUSD",1731795173756,13.60376795,216.76,216.69,8.99046795]
["bitfinex","SOLUSD",1731795173957,4.6133,216.76,216.69,8.99046795]
["bitfinex","SOLUSD",1731795174344,13.60356795,216.78,216.69,8.99046795]
["bitfinex","SOLUSD",1731795175938,4.6121,216.82,216.74,24.98096795]
["bitfinex","SOLUSD",1731795176139,13.60256795,216.82,216.74,24.98096795]
["bitfinex","SOLUSD",1731795177948,13.60256795,216.82,216.75,6.3358]
["bitfinex","SOLUSD",1731795179763,13.60256795,216.82,216.74,24.98096795]
["bitfinex","SOLUSD",1731795179764,8.99046795,216.76,216.74,15.9905]
["bitfinex","SOLUSD",1731795180975,13.60386795,216.76,216.74,15.9905]
["bitfinex","SOLUSD",1731795181565,23.776884,216.76,216.74,15.9905]
["bitfinex","SOLUSD",1731795182454,8.99046795,216.76,216.74,15.9905]
["bitfinex","SOLUSD",1731795183051,32.76735195,216.77,216.74,15.9905]
["bitfinex","SOLUSD",1731795183255,37.38055195,216.77,216.74,15.9905]
["bitfinex","SOLUSD",1731795186072,8.99046795,216.79,216.74,15.9905]
["bitfinex","SOLUSD",1731795186273,8.99046795,216.82,216.74,24.98096795]
["bitfinex","SOLUSD",1731795187982,23.776884,216.81,216.74,24.98096795]
["bitfinex","SOLUSD",1731795188850,28.389184,216.81,216.74,24.98096795]
["bitfinex","SOLUSD",1731795191267,23.776884,216.81,216.74,24.98096795]
["bitfinex","SOLUSD",1731795191459,8.99046795,216.82,216.74,24.98096795]
["bitfinex","SOLUSD",1731795191654,4.6106,216.89,216.77,6.528]
["bitfinex","SOLUSD",1731795191870,23.776884,216.83,216.77,15.51846795]
["bitfinex","SOLUSD",1731795192261,23.776884,216.84,216.77,15.51846795]
["bitfinex","SOLUSD",1731795192957,8.99046795,216.85,216.77,15.51846795]
["bitfinex","SOLUSD",1731795197886,8.99046795,216.83,216.77,6.528]
["bitfinex","SOLUSD",1731795198085,8.99046795,216.81,216.77,6.528]
["bitfinex","SOLUSD",1731795198464,8.99046795,216.82,216.77,6.528]
["bitfinex","SOLUSD",1731795199057,8.99046795,216.83,216.77,6.528]
["bitfinex","SOLUSD",1731795199259,8.99046795,216.83,216.82,0.18118043]
["bitfinex","SOLUSD",1731795203295,32.76735195,216.83,216.82,0.18118043]
["bitfinex","SOLUSD",1731795210498,68.72922375,216.83,216.82,0.18118043]
["bitfinex","SOLUSD",1731795211085,32.76735195,216.83,216.82,0.18118043]
["bitfinex","SOLUSD",1731795211806,37.37925195,216.83,216.82,0.18118043]
["bitfinex","SOLUSD",1731795214501,4.6123,216.81,216.74,15.9905]
["bitfinex","SOLUSD",1731795214709,8.99046795,216.77,216.74,15.9905]
["bitfinex","SOLUSD",1731795214890,8.99046795,216.78,216.74,15.9905]
["bitfinex","SOLUSD",1731795216790,8.99046795,216.76,216.74,15.9905]
["bitfinex","SOLUSD",1731795220492,8.99046795,216.75,216.74,15.9905]
["bitfinex","SOLUSD",1731795222499,8.99046795,216.75,216.72,6.5054]
["bitfinex","SOLUSD",1731795222812,8.99046795,216.74,216.72,6.5054]
["bitfinex","SOLUSD",1731795223813,8.99046795,216.75,216.72,6.5054]
["bitfinex","SOLUSD",1731795225314,8.99046795,216.75,216.69,16.114]
["bitfinex","SOLUSD",1731795225513,4.6136,216.75,216.69,16.114]
["bitfinex","SOLUSD",1731795225826,8.99046795,216.7,216.69,16.114]
["bitfinex","SOLUSD",1731795225992,23.776884,216.77,216.69,16.114]
["bitfinex","SOLUSD",1731795225993,8.99046795,216.71,216.69,16.114]
["bitfinex","SOLUSD",1731795230110,8.99046795,216.72,216.69,16.114]
["bitfinex","SOLUSD",1731795230329,8.99046795,216.75,216.69,16.114]
["bitfinex","SOLUSD",1731795232116,13.60386795,216.76,216.69,16.114]
["bitfinex","SOLUSD",1731795235823,8.99046795,216.76,216.69,25.10446795]
["bitfinex","SOLUSD",1731795237249,13.60386795,216.76,216.69,25.10446795]
["bitfinex","SOLUSD",1731795237443,13.60386795,216.76,216.69,16.114]
["bitfinex","SOLUSD",1731795238229,8.99046795,216.75,216.69,16.114]
["bitfinex","SOLUSD",1731795240250,8.99046795,216.72,216.69,16.114]
["bitfinex","SOLUSD",1731795240473,8.99046795,216.74,216.69,16.114]
["bitfinex","SOLUSD",1731795241055,35.9618718,216.81,216.69,16.114]
["bitfinex","SOLUSD",1731795241056,8.99046795,216.72,216.69,16.114]
["bitfinex","SOLUSD",1731795241243,8.99046795,216.7,216.65,6.0238]
["bitfinex","SOLUSD",1731795241453,8.99046795,216.68,216.65,6.0238]
["bitfinex","SOLUSD",1731795243356,8.99046795,216.66,216.65,6.0238]
["bitfinex","SOLUSD",1731795243857,8.99046795,216.66,216.64,16.0615]
["bitfinex","SOLUSD",1731795244048,8.99046795,216.67,216.64,16.0615]
["bitfinex","SOLUSD",1731795244977,8.99046795,216.65,216.6,21.5999]
["bitfinex","SOLUSD",1731795245442,8.99046795,216.66,216.6,21.5999]
["bitfinex","SOLUSD",1731795246359,13.60596795,216.66,216.6,21.5999]
["bitfinex","SOLUSD",1731795247578,8.99046795,216.61,216.56,5.91688888]
["bitfinex","SOLUSD",1731795247867,8.99046795,216.61,216.55,15.4464]
["bitfinex","SOLUSD",1731795250559,8.99046795,216.59,216.55,15.4464]
["bitfinex","SOLUSD",1731795255271,11.5377,216.68,216.55,15.4464]
["bitfinex","SOLUSD",1731795255579,8.99046795,216.64,216.56,8.99046795]
["bitfinex","SOLUSD",1731795256263,8.99046795,216.64,216.57,8.99046795]
["bitfinex","SOLUSD",1731795256566,13.60626795,216.65,216.57,8.99046795]
["bitfinex","SOLUSD",1731795256975,8.99046795,216.66,216.59,8.99046795]
["bitfinex","SOLUSD",1731795257475,13.60586795,216.67,216.59,8.99046795]
["bitfinex","SOLUSD",1731795257778,8.99046795,216.65,216.58,8.99046795]
["bitfinex","SOLUSD",1731795258556,4.6146,216.7,216.6,8.99046795]
["bitfinex","SOLUSD",1731795258804,8.99046795,216.67,216.6,8.99046795]
["bitfinex","SOLUSD",1731795259204,8.99046795,216.67,216.59,8.99046795]
["bitfinex","SOLUSD",1731795259472,8.99046795,216.66,216.59,8.99046795]
["bitfinex","SOLUSD",1731795261871,8.99046795,216.64,216.57,8.99046795]
["bitfinex","SOLUSD",1731795262060,8.99046795,216.64,216.55,24.43686795]
["bitfinex","SOLUSD",1731795263084,4.6157,216.66,216.55,24.43686795]
["bitfinex","SOLUSD",1731795263085,8.99046795,216.6,216.55,15.4464]
["bitfinex","SOLUSD",1731795263372,8.99046795,216.61,216.55,15.4464]
["bitfinex","SOLUSD",1731795268375,8.99046795,216.62,216.55,24.43686795]
["bitfinex","SOLUSD",1731795269477,13.60676795,216.62,216.55,24.43686795]
["bitfinex","SOLUSD",1731795272467,13.60676795,216.62,216.55,15.4464]
["bitfinex","SOLUSD",1731795272779,13.60676795,216.62,216.55,24.43686795]
["bitfinex","SOLUSD",1731795273279,13.60676795,216.62,216.55,15.4464]
["bitfinex","SOLUSD",1731795274479,23.776884,216.65,216.55,15.4464]
["bitfinex","SOLUSD",1731795274657,23.776884,216.63,216.56,8.99046795]
["bitfinex","SOLUSD",1731795274976,4.6159,216.64,216.56,8.99046795]
["bitfinex","SOLUSD",1731795276660,7.24289751,216.74,216.55,15.4464]
["bitfinex","SOLUSD",1731795276661,28.391484,216.7,216.58,8.99046795]
["bitfinex","SOLUSD",1731795276874,23.776884,216.66,216.58,8.99046795]
["bitfinex","SOLUSD",1731795277364,8.99046795,216.65,216.58,8.99046795]
["bitfinex","SOLUSD",1731795279257,37.38285195,216.66,216.58,8.99046795]
["bitfinex","SOLUSD",1731795282344,4.6153,216.68,216.6,8.99046795]
["bitfinex","SOLUSD",1731795282645,8.99046795,216.68,216.62,15.278]
["bitfinex","SOLUSD",1731795283822,8.99046795,216.7,216.62,24.26846795]
["bitfinex","SOLUSD",1731795284021,8.99046795,216.71,216.62,24.26846795]
["bitfinex","SOLUSD",1731795284244,4.6136,216.75,216.64,8.99046795]
["bitfinex","SOLUSD",1731795284556,8.99046795,216.71,216.64,8.99046795]
["bitfinex","SOLUSD",1731795285746,8.99046795,216.73,216.64,8.99046795]
["bitfinex","SOLUSD",1731795286748,14.48579502,216.8,216.68,8.99046795]
["bitfinex","SOLUSD",1731795286749,23.776884,216.77,216.68,8.99046795]
["bitfinex","SOLUSD",1731795287049,8.99046795,216.77,216.69,16.1111]
["bitfinex","SOLUSD",1731795287341,7.24289751,216.82,216.7,8.99046795]
["bitfinex","SOLUSD",1731795287342,4.6126,216.8,216.7,8.99046795]
["bitfinex","SOLUSD",1731795287542,8.99046795,216.79,216.7,8.99046795]
["bitfinex","SOLUSD",1731795287751,8.99046795,216.76,216.69,25.10156795]
["bitfinex","SOLUSD",1731795288323,8.99046795,216.78,216.69,25.10156795]
["bitfinex","SOLUSD",1731795289336,8.99046795,216.78,216.71,8.99046795]
["bitfinex","SOLUSD",1731795290654,8.99046795,216.83,216.76,22.5335]
["bitfinex","SOLUSD",1731795292057,23.776884,216.82,216.76,22.5335]
["bitfinex","SOLUSD",1731795296452,4.6106,216.89,216.77,8.99046795]
["bitfinex","SOLUSD",1731795296631,23.776884,216.85,216.77,8.99046795]
["bitfinex","SOLUSD",1731795299055,23.776884,216.85,216.79,8.99046795]
["bitfinex","SOLUSD",1731795299248,23.776884,216.85,216.78,8.99046795]
["bitfinex","SOLUSD",1731795300035,8.99046795,216.86,216.78,8.99046795]
["bitfinex","SOLUSD",1731795300237,23.776884,216.85,216.78,8.99046795]
["bitfinex","SOLUSD",1731795300743,23.776884,216.87,216.8,8.99046795]
["bitfinex","SOLUSD",1731795302049,23.776884,216.88,216.8,8.99046795]
["bitfinex","SOLUSD",1731795304861,23.776884,216.88,216.82,8.99046795]
["bitfinex","SOLUSD",1731795305452,23.776884,216.95,216.84,15.11816795]
["bitfinex","SOLUSD",1731795305759,8.99046795,216.93,216.86,8.99046795]
["bitfinex","SOLUSD",1731795306567,4.6096,216.94,216.86,8.99046795]
["bitfinex","SOLUSD",1731795306941,8.99046795,216.91,216.84,6.1277]
["bitfinex","SOLUSD",1731795307147,8.99046795,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731795308566,8.99046795,216.92,216.84,15.11816795]
["bitfinex","SOLUSD",1731795308973,23.776884,216.98,216.84,15.11816795]
["bitfinex","SOLUSD",1731795309260,8.99046795,216.92,216.84,15.11816795]
["bitfinex","SOLUSD",1731795310769,32.76735195,216.95,216.86,8.99046795]
["bitfinex","SOLUSD",1731795312872,32.76735195,216.95,216.82,0.1]
["bitfinex","SOLUSD",1731795312873,4.6078,217.02,216.89,6.1277]
["bitfinex","SOLUSD",1731795313047,8.99046795,216.98,216.9,8.99046795]
["bitfinex","SOLUSD",1731795313463,8.99046795,216.96,216.89,6.1277]
["bitfinex","SOLUSD",1731795318754,28.384484,217.03,216.9,15.344]
["bitfinex","SOLUSD",1731795318963,8.99046795,216.97,216.9,15.344]
["bitfinex","SOLUSD",1731795319271,8.99046795,216.96,216.9,15.344]
["bitfinex","SOLUSD",1731795320378,8.99046795,216.97,216.9,15.344]
["bitfinex","SOLUSD",1731795322075,8.99046795,216.96,216.9,15.344]
["bitfinex","SOLUSD",1731795322659,8.99046795,216.94,216.9,15.344]
["bitfinex","SOLUSD",1731795324372,13.59986795,216.95,216.9,15.344]
["bitfinex","SOLUSD",1731795329380,11.5204,217.01,216.9,15.344]
["bitfinex","SOLUSD",1731795329562,23.776884,217.0,216.9,24.33446795]
["bitfinex","SOLUSD",1731795329756,8.99046795,216.95,216.9,15.344]
["bitfinex","SOLUSD",1731795332396,8.99046795,216.96,216.9,15.344]
["bitfinex","SOLUSD",1731795332687,8.99046795,216.94,216.9,15.344]
["bitfinex","SOLUSD",1731795334982,0.29084935,216.92,216.9,15.344]
["bitfinex","SOLUSD",1731795341372,13.8913173,216.92,216.9,15.344]
["bitfinex","SOLUSD",1731795341591,13.8913173,216.92,216.85,16.4829]
["bitfinex","SOLUSD",1731795342787,8.99046795,216.9,216.85,16.4829]
["bitfinex","SOLUSD",1731795343396,8.99046795,216.89,216.85,16.4829]
["bitfinex","SOLUSD",1731795345198,8.99046795,216.88,216.85,16.4829]
["bitfinex","SOLUSD",1731795349102,8.99046795,216.91,216.85,16.4829]
["bitfinex","SOLUSD",1731795350508,0.29084935,216.92,216.85,25.47336795]
["bitfinex","SOLUSD",1731795352401,0.29084935,216.92,216.87,8.99046795]
["bitfinex","SOLUSD",1731795358990,0.29084935,216.92,216.86,9.18414257]
["bitfinex","SOLUSD",1731795363012,0.29084935,216.92,216.85,16.4829]
["bitfinex","SOLUSD",1731795365106,8.99046795,216.89,216.85,16.4829]
["bitfinex","SOLUSD",1731795367214,8.99046795,216.9,216.85,16.4829]
["bitfinex","SOLUSD",1731795367418,8.99046795,216.88,216.85,16.4829]
["bitfinex","SOLUSD",1731795367910,8.99046795,216.88,216.84,6.2914]
["bitfinex","SOLUSD",1731795369996,8.99046795,216.88,216.8,16.4833]
["bitfinex","SOLUSD",1731795370193,8.99046795,216.88,216.8,25.47376795]
["bitfinex","SOLUSD",1731795370788,13.60126795,216.88,216.8,25.47376795]
["bitfinex","SOLUSD",1731795370992,8.99046795,216.88,216.8,25.47376795]
["bitfinex","SOLUSD",1731795371515,8.99046795,216.9,216.82,8.99046795]
["bitfinex","SOLUSD",1731795372718,9.2813173,216.92,216.84,8.99046795]
["bitfinex","SOLUSD",1731795373387,0.29084935,216.92,216.86,8.99046795]
["bitfinex","SOLUSD",1731795373612,0.29084935,216.92,216.86,6.534]
["bitfinex","SOLUSD",1731795377122,8.99046795,216.91,216.86,6.534]
["bitfinex","SOLUSD",1731795377297,8.99046795,216.91,216.82,8.99046795]
["bitfinex","SOLUSD",1731795377499,8.99046795,216.91,216.83,0.09367462]
["bitfinex","SOLUSD",1731795378003,8.99046795,216.89,216.82,0.09367462]
["bitfinex","SOLUSD",1731795378700,8.99046795,216.89,216.81,6.534]
["bitfinex","SOLUSD",1731795382016,0.29084935,216.92,216.86,8.99046795]
["bitfinex","SOLUSD",1731795382713,0.29084935,216.92,216.85,0.09367462]
["bitfinex","SOLUSD",1731795396435,13.8912173,216.92,216.81,6.534]
["bitfinex","SOLUSD",1731795396612,8.99046795,216.9,216.82,8.99046795]
["bitfinex","SOLUSD",1731795397029,8.99046795,216.9,216.83,0.09367462]
["bitfinex","SOLUSD",1731795398119,8.99046795,216.9,216.81,6.534]
["bitfinex","SOLUSD",1731795398328,13.60096795,216.9,216.81,15.52446795]
["bitfinex","SOLUSD",1731795399214,8.99046795,216.89,216.81,15.52446795]
["bitfinex","SOLUSD",1731795400438,8.99046795,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731795400625,8.99046795,216.9,216.83,8.99046795]
["bitfinex","SOLUSD",1731795401727,8.99046795,216.9,216.82,9.08414257]
["bitfinex","SOLUSD",1731795405435,8.99046795,216.9,216.83,8.99046795]
["bitfinex","SOLUSD",1731795413237,8.99046795,216.9,216.82,9.08414257]
["bitfinex","SOLUSD",1731795413749,8.99046795,216.9,216.83,8.99046795]
["bitfinex","SOLUSD",1731795419750,8.99046795,216.84,216.8,16.4833]
["bitfinex","SOLUSD",1731795420053,8.99046795,216.84,216.77,8.99046795]
["bitfinex","SOLUSD",1731795420435,8.99046795,216.8,216.75,21.4042]
["bitfinex","SOLUSD",1731795420638,8.99046795,216.78,216.71,8.99046795]
["bitfinex","SOLUSD",1731795420946,8.99046795,216.8,216.74,0.09367462]
["bitfinex","SOLUSD",1731795421528,8.99046795,216.81,216.74,8.99046795]
["bitfinex","SOLUSD",1731795422146,8.99046795,216.82,216.74,8.99046795]
["bitfinex","SOLUSD",1731795422345,8.99046795,216.81,216.74,8.99046795]
["bitfinex","SOLUSD",1731795423741,8.99046795,216.85,216.77,8.99046795]
["bitfinex","SOLUSD",1731795424556,4.6107,216.89,216.79,8.99046795]
["bitfinex","SOLUSD",1731795424737,8.99046795,216.87,216.8,8.99046795]
["bitfinex","SOLUSD",1731795425955,24.06773335,216.92,216.83,8.99046795]
["bitfinex","SOLUSD",1731795426134,8.99046795,216.91,216.83,8.99046795]
["bitfinex","SOLUSD",1731795428844,8.99046795,216.91,216.85,8.99046795]
["bitfinex","SOLUSD",1731795429040,4.90084935,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731795429539,0.29084935,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731795429742,0.29084935,216.92,216.87,8.99046795]
["bitfinex","SOLUSD",1731795434142,0.29084935,216.92,216.85,24.90346795]
["bitfinex","SOLUSD",1731795434347,8.99046795,216.9,216.83,6.6438]
["bitfinex","SOLUSD",1731795435640,8.99046795,216.91,216.83,15.63426795]
["bitfinex","SOLUSD",1731795435961,8.99046795,216.91,216.84,8.99046795]
["bitfinex","SOLUSD",1731795436253,13.8913173,216.92,216.84,8.99046795]
["bitfinex","SOLUSD",1731795436464,13.8913173,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731795436465,0.29084935,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731795438956,8.99046795,216.93,216.85,8.6996186]
["bitfinex","SOLUSD",1731795443570,6.3107,216.98,216.87,8.99046795]
["bitfinex","SOLUSD",1731795443866,8.99046795,216.95,216.88,8.99046795]
["bitfinex","SOLUSD",1731795444049,8.99046795,216.95,216.86,16.1001]
["bitfinex","SOLUSD",1731795444248,8.99046795,216.95,216.87,8.99046795]
["bitfinex","SOLUSD",1731795444857,8.99046795,216.95,216.86,16.1001]
["bitfinex","SOLUSD",1731795445063,8.99046795,216.93,216.86,16.1001]
["bitfinex","SOLUSD",1731795445239,4.6087,216.98,216.86,25.09056795]
["bitfinex","SOLUSD",1731795445563,8.99046795,216.94,216.86,25.09056795]
["bitfinex","SOLUSD",1731795448961,8.99046795,216.96,216.88,8.99046795]
["bitfinex","SOLUSD",1731795449666,4.6087,216.98,216.88,8.99046795]
["bitfinex","SOLUSD",1731795449874,8.99046795,216.96,216.88,8.99046795]
["bitfinex","SOLUSD",1731795450171,8.99046795,216.94,216.88,8.99046795]
["bitfinex","SOLUSD",1731795450958,8.99046795,216.94,216.86,16.1001]
["bitfinex","SOLUSD",1731795453171,8.99046795,216.92,216.86,16.1001]
["bitfinex","SOLUSD",1731795453363,8.99046795,216.9,216.86,16.1001]
["bitfinex","SOLUSD",1731795453556,8.99046795,216.89,216.83,6.6438]
["bitfinex","SOLUSD",1731795454354,8.99046795,216.9,216.83,6.6438]
["bitfinex","SOLUSD",1731795456265,8.99046795,216.89,216.83,6.6438]
["bitfinex","SOLUSD",1731795458169,8.99046795,216.9,216.83,6.6438]
["bitfinex","SOLUSD",1731795459379,8.99046795,216.9,216.83,15.63426795]
["bitfinex","SOLUSD",1731795459873,8.99046795,216.9,216.83,6.6438]
["bitfinex","SOLUSD",1731795460451,8.99046795,216.9,216.83,15.63426795]
["bitfinex","SOLUSD",1731795462682,8.99046795,216.9,216.83,6.6438]
["bitfinex","SOLUSD",1731795463477,13.60086795,216.9,216.83,6.6438]
["bitfinex","SOLUSD",1731795463670,8.99046795,216.89,216.83,6.6438]
["bitfinex","SOLUSD",1731795464572,8.99046795,216.86,216.81,15.9326]
["bitfinex","SOLUSD",1731795464891,8.99046795,216.85,216.81,15.9326]
["bitfinex","SOLUSD",1731795465063,8.99046795,216.86,216.81,15.9326]
["bitfinex","SOLUSD",1731795465260,8.99046795,216.83,216.78,6.4312]
["bitfinex","SOLUSD",1731795466274,4.6115,216.85,216.78,6.4312]
["bitfinex","SOLUSD",1731795466481,8.99046795,216.84,216.78,6.4312]
["bitfinex","SOLUSD",1731795466665,23.776884,216.89,216.78,6.4312]
["bitfinex","SOLUSD",1731795466875,28.387484,216.89,216.8,8.99046795]
["bitfinex","SOLUSD",1731795467076,8.99046795,216.88,216.8,8.99046795]
["bitfinex","SOLUSD",1731795467271,8.99046795,216.88,216.82,8.99046795]
["bitfinex","SOLUSD",1731795467667,8.99046795,216.88,216.79,15.67327462]
["bitfinex","SOLUSD",1731795468063,8.99046795,216.88,216.81,8.99046795]
["bitfinex","SOLUSD",1731795470197,4.6104,216.9,216.81,8.99046795]
["bitfinex","SOLUSD",1731795470370,13.60086795,216.9,216.81,8.99046795]
["bitfinex","SOLUSD",1731795471165,13.60086795,216.9,216.79,15.67327462]
["bitfinex","SOLUSD",1731795471368,13.60086795,216.9,216.82,8.99046795]
["bitfinex","SOLUSD",1731795471580,7.24289751,216.95,216.82,8.99046795]
["bitfinex","SOLUSD",1731795471772,8.99046795,216.92,216.84,8.99046795]
["bitfinex","SOLUSD",1731795472979,13.60046795,216.92,216.84,8.99046795]
["bitfinex","SOLUSD",1731795473902,13.59996795,216.94,216.86,8.99046795]
["bitfinex","SOLUSD",1731795478497,11.85219751,216.96,216.86,8.99046795]
["bitfinex","SOLUSD",1731795478700,8.99046795,216.95,216.87,22.0108]
["bitfinex","SOLUSD",1731795479482,8.99046795,216.93,216.87,22.0108]
["bitfinex","SOLUSD",1731795480001,13.60026795,216.93,216.87,22.0108]
["bitfinex","SOLUSD",1731795481582,8.99046795,216.94,216.87,22.0108]
["bitfinex","SOLUSD",1731795482491,8.99046795,216.92,216.87,22.0108]
["bitfinex","SOLUSD",1731795484089,8.99046795,216.92,216.87,15.5796]
["bitfinex","SOLUSD",1731795484090,8.99046795,216.9,216.87,15.5796]
["bitfinex","SOLUSD",1731795484481,4.6101,216.92,216.83,8.99046795]
["bitfinex","SOLUSD",1731795484801,8.99046795,216.91,216.83,8.99046795]
["bitfinex","SOLUSD",1731795486601,8.99046795,216.91,216.82,22.3557]
["bitfinex","SOLUSD",1731795486602,4.6101,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731795487100,8.99046795,216.91,216.83,8.99046795]
["bitfinex","SOLUSD",1731795489108,4.6101,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731795489886,4.6097,216.94,216.85,8.99046795]
["bitfinex","SOLUSD",1731795490094,13.59976795,216.96,216.88,8.99046795]
["bitfinex","SOLUSD",1731795490517,13.59976795,216.96,216.86,8.99046795]
["bitfinex","SOLUSD",1731795490518,8.99046795,216.94,216.86,8.99046795]
["bitfinex","SOLUSD",1731795493341,8.99046795,216.9,216.83,8.99046795]
["bitfinex","SOLUSD",1731795494127,8.99046795,216.92,216.83,8.99046795]
["bitfinex","SOLUSD",1731795494338,13.60046795,216.92,216.83,8.99046795]
["bitfinex","SOLUSD",1731795495543,8.99046795,216.92,216.85,8.99046795]
["bitfinex","SOLUSD",1731795504013,4.6087,216.98,216.87,8.99046795]
["bitfinex","SOLUSD",1731795504205,8.99046795,216.95,216.88,15.5161]
["bitfinex","SOLUSD",1731795504515,8.99046795,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795506618,13.59976795,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795516105,31.01304811,216.97,216.89,6.6169]
["bitfinex","SOLUSD",1731795516313,8.99046795,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795519514,11.84526411,216.96,216.89,6.6169]
["bitfinex","SOLUSD",1731795519840,8.99046795,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795521216,13.59976795,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795521941,8.99046795,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795525228,16.22663206,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795525741,7.23616411,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795535042,16.22663206,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795535539,7.23616411,216.94,216.89,6.6169]
["bitfinex","SOLUSD",1731795536643,16.22663206,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795538344,7.23616411,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795538549,8.99046795,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795540336,11.84526411,216.96,216.89,6.6169]
["bitfinex","SOLUSD",1731795540534,8.99046795,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795541251,16.22663206,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795541637,7.23616411,216.94,216.89,6.6169]
["bitfinex","SOLUSD",1731795542150,16.22663206,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795542331,7.23616411,216.94,216.89,6.6169]
["bitfinex","SOLUSD",1731795542535,16.22663206,216.95,216.89,6.6169]
["bitfinex","SOLUSD",1731795544037,4.6095,216.94,216.89,6.6169]
["bitfinex","SOLUSD",1731795544258,8.99046795,216.91,216.89,6.6169]
["bitfinex","SOLUSD",1731795545660,4.6098,216.93,216.84,20.0]
["bitfinex","SOLUSD",1731795545840,8.99046795,216.91,216.84,20.0]
["bitfinex","SOLUSD",1731795546237,8.99046795,216.92,216.84,8.99046795]
["bitfinex","SOLUSD",1731795546756,8.99046795,216.92,216.85,20.0]
["bitfinex","SOLUSD",1731795547757,28.386184,216.95,216.85,20.0]
["bitfinex","SOLUSD",1731795547939,8.99046795,216.92,216.85,20.0]
["bitfinex","SOLUSD",1731795548628,8.99046795,216.92,216.85,36.3461]
["bitfinex","SOLUSD",1731795549230,4.6093,216.95,216.86,8.99046795]
["bitfinex","SOLUSD",1731795549757,7.23616411,216.97,216.86,8.99046795]
["bitfinex","SOLUSD",1731795549758,8.99046795,216.96,216.88,8.99046795]
["bitfinex","SOLUSD",1731795551277,8.99046795,216.94,216.86,9.08414257]
["bitfinex","SOLUSD",1731795552884,4.6089,216.97,216.86,9.08414257]
["bitfinex","SOLUSD",1731795553089,8.99046795,216.94,216.86,9.08414257]
["bitfinex","SOLUSD",1731795558513,16.22663206,216.96,216.88,8.99046795]
["bitfinex","SOLUSD",1731795559594,16.22663206,216.94,216.86,0.09367462]
["bitfinex","SOLUSD",1731795560303,8.99046795,216.94,216.86,0.09367462]
["bitfinex","SOLUSD",1731795560986,16.22663206,216.95,216.87,8.99046795]
["bitfinex","SOLUSD",1731795563576,16.22663206,216.95,216.86,0.09367462]
["bitfinex","SOLUSD",1731795570474,8.99046795,216.95,216.86,0.09367462]
["bitfinex","SOLUSD",1731795570679,8.99046795,216.95,216.87,8.99046795]
["bitfinex","SOLUSD",1731795572182,8.99046795,216.95,216.88,20.0]
["bitfinex","SOLUSD",1731795575165,7.23616411,216.96,216.89,15.60446795]
["bitfinex","SOLUSD",1731795575355,7.23616411,216.99,216.89,15.60446795]
["bitfinex","SOLUSD",1731795575557,7.23616411,216.98,216.89,15.60446795]
["bitfinex","SOLUSD",1731795576278,16.22663206,216.99,216.89,15.60446795]
["bitfinex","SOLUSD",1731795577082,16.22663206,216.99,216.89,21.62350794]
["bitfinex","SOLUSD",1731795580881,8.99046795,216.98,216.89,12.63303999]
["bitfinex","SOLUSD",1731795581091,8.99046795,216.98,216.9,8.99046795]
["bitfinex","SOLUSD",1731795582000,13.59916795,216.98,216.9,8.99046795]
["bitfinex","SOLUSD",1731795582369,13.59916795,216.98,216.9,15.00950794]
["bitfinex","SOLUSD",1731795583871,7.23616411,217.0,216.92,8.99046795]
["bitfinex","SOLUSD",1731795584092,20.83493206,217.0,216.92,8.99046795]
["bitfinex","SOLUSD",1731795584874,7.23616411,217.0,216.94,8.99046795]
["bitfinex","SOLUSD",1731795585073,7.23616411,217.0,216.94,15.52950794]
["bitfinex","SOLUSD",1731795585277,11.84426411,217.01,216.94,15.52950794]
["bitfinex","SOLUSD",1731795587188,7.23616411,217.01,216.99,16.2345]
["bitfinex","SOLUSD",1731795587380,1.0,217.05,217.04,203.627864]
["bitfinex","SOLUSD",1731795587697,0.5365542,217.13,217.07,0.25098]
["bitfinex","SOLUSD",1731795587878,0.5365542,217.13,217.12,8.99046795]
["bitfinex","SOLUSD",1731795588201,0.5365542,217.13,217.12,53.01833195]
["bitfinex","SOLUSD",1731795588680,0.06925943,217.13,217.12,44.027864]
["bitfinex","SOLUSD",1731795588878,0.06925943,217.13,217.12,96.23793565]
["bitfinex","SOLUSD",1731795589080,0.06925943,217.13,217.12,53.01833195]
["bitfinex","SOLUSD",1731795589284,4.6015,217.32,217.15,20.0]
["bitfinex","SOLUSD",1731795589480,8.99046795,217.18,217.14,14.29183995]
["bitfinex","SOLUSD",1731795589670,8.99046795,217.18,217.11,109.4764651]
["bitfinex","SOLUSD",1731795589671,0.1,217.26,217.12,14.29183995]
["bitfinex","SOLUSD",1731795589867,8.99046795,217.15,217.12,14.29183995]
["bitfinex","SOLUSD",1731795590101,8.99046795,217.13,217.09,14.29183995]
["bitfinex","SOLUSD",1731795590304,8.99046795,217.13,217.08,14.29183995]
["bitfinex","SOLUSD",1731795590484,8.99046795,217.13,217.07,83.74003075]
["bitfinex","SOLUSD",1731795590485,8.99046795,217.13,217.05,14.29183995]
["bitfinex","SOLUSD",1731795590678,8.99046795,217.13,217.06,8.99046795]
["bitfinex","SOLUSD",1731795591291,6.4727,217.22,217.05,8.99046795]
["bitfinex","SOLUSD",1731795591292,8.99046795,217.12,217.05,8.99046795]
["bitfinex","SOLUSD",1731795591878,8.99046795,217.13,217.05,8.99046795]
["bitfinex","SOLUSD",1731795592078,8.99046795,217.13,217.04,0.09367462]
["bitfinex","SOLUSD",1731795592371,8.99046795,217.13,217.05,8.99046795]
["bitfinex","SOLUSD",1731795592776,4.6054,217.14,217.07,8.99046795]
["bitfinex","SOLUSD",1731795592981,4.6054,217.14,217.08,8.99046795]
["bitfinex","SOLUSD",1731795593302,4.605,217.16,217.09,8.99046795]
["bitfinex","SOLUSD",1731795593499,4.604,217.2,217.11,8.99046795]
["bitfinex","SOLUSD",1731795593800,8.99046795,217.18,217.11,8.99046795]
["bitfinex","SOLUSD",1731795594771,8.99046795,217.18,217.1,8.99046795]
["bitfinex","SOLUSD",1731795594772,13.59506795,217.18,217.1,8.99046795]
["bitfinex","SOLUSD",1731795595288,8.99046795,217.17,217.1,8.99046795]
["bitfinex","SOLUSD",1731795598184,8.99046795,217.18,217.1,8.99046795]
["bitfinex","SOLUSD",1731795599401,13.59486795,217.18,217.1,8.99046795]
["bitfinex","SOLUSD",1731795600502,8.99046795,217.15,217.09,14.29183995]
["bitfinex","SOLUSD",1731795600718,1.17163687,217.15,217.07,8.99046795]
["bitfinex","SOLUSD",1731795600999,8.99046795,217.14,217.04,71.90231724]
["bitfinex","SOLUSD",1731795601185,8.99046795,217.14,217.06,8.99046795]
["bitfinex","SOLUSD",1731795601385,4.6055,217.13,217.06,8.99046795]
["bitfinex","SOLUSD",1731795601586,8.99046795,217.14,217.03,22.8753]
["bitfinex","SOLUSD",1731795601804,8.99046795,217.14,217.06,8.99046795]
["bitfinex","SOLUSD",1731795602625,4.6057,217.12,217.06,8.99046795]
["bitfinex","SOLUSD",1731795609395,4.6048,217.16,217.06,8.99046795]
["bitfinex","SOLUSD",1731795609600,8.99046795,217.15,217.08,8.99046795]
["bitfinex","SOLUSD",1731795611314,4.6053,217.15,217.08,8.99046795]
["bitfinex","SOLUSD",1731795611945,4.6053,217.15,217.04,0.09367462]
["bitfinex","SOLUSD",1731795612092,4.6053,217.15,217.08,8.99046795]
["bitfinex","SOLUSD",1731795614896,32.76735195,217.17,217.03,58.8371718]
["bitfinex","SOLUSD",1731795614897,8.99046795,217.17,217.1,8.99046795]
["bitfinex","SOLUSD",1731795615098,17.9819,217.22,217.1,8.99046795]
["bitfinex","SOLUSD",1731795615099,23.776884,217.2,217.1,8.99046795]
["bitfinex","SOLUSD",1731795615306,8.99046795,217.18,217.1,8.99046795]
["bitfinex","SOLUSD",1731795616315,4.6046,217.17,217.1,8.99046795]
["bitfinex","SOLUSD",1731795618526,4.6046,217.17,217.04,43.87055862]
["bitfinex","SOLUSD",1731795618721,4.6046,217.17,217.1,8.99046795]
["bitfinex","SOLUSD",1731795621506,4.6046,217.17,217.05,0.21916462]
["bitfinex","SOLUSD",1731795621724,4.6046,217.17,217.1,8.99046795]
["bitfinex","SOLUSD",1731795627210,4.6044,217.18,217.1,8.99046795]
["bitfinex","SOLUSD",1731795633038,4.6044,217.18,217.1,6.99046795]
["bitfinex","SOLUSD",1731795634735,4.1044,217.18,217.1,6.99046795]
["bitfinex","SOLUSD",1731795637125,4.1042,217.19,217.1,6.99046795]
["bitfinex","SOLUSD",1731795639939,4.1042,217.19,217.12,8.99046795]
["bitfinex","SOLUSD",1731795641043,4.1042,217.19,217.14,8.99046795]
["bitfinex","SOLUSD",1731795641616,4.6038,217.21,217.14,8.99046795]
["bitfinex","SOLUSD",1731795642618,4.6036,217.23,217.16,8.99046795]
["bitfinex","SOLUSD",1731795646113,15.5737,217.24,217.16,8.99046795]
["bitfinex","SOLUSD",1731795648340,15.5737,217.24,217.18,8.99046795]
["bitfinex","SOLUSD",1731795648643,15.5737,217.24,217.2,10.0]
["bitfinex","SOLUSD",1731795648817,15.5737,217.24,217.2,9.81809201]
["bitfinex","SOLUSD",1731795652158,20.1769,217.24,217.2,9.81809201]
["bitfinex","SOLUSD",1731795663863,8.99046795,217.25,217.2,9.81809201]
["bitfinex","SOLUSD",1731795664159,4.6027,217.26,217.2,9.81809201]
["bitfinex","SOLUSD",1731795668855,4.6027,217.26,217.2,18.80855996]
["bitfinex","SOLUSD",1731795670852,4.6025,217.27,217.2,18.80855996]
["bitfinex","SOLUSD",1731795671072,13.59296795,217.27,217.2,9.81809201]
["bitfinex","SOLUSD",1731795674056,17.9491,217.31,217.2,9.81809201]
["bitfinex","SOLUSD",1731795674057,4.6019,217.3,217.2,9.81809201]
["bitfinex","SOLUSD",1731795674257,8.99046795,217.27,217.2,9.81809201]
["bitfinex","SOLUSD",1731795675458,13.59316795,217.27,217.2,9.81809201]
["bitfinex","SOLUSD",1731795679378,11.5048,217.31,217.21,16.4575]
["bitfinex","SOLUSD",1731795679669,8.99046795,217.28,217.21,16.4575]
["bitfinex","SOLUSD",1731795680463,4.6025,217.27,217.21,16.4575]
["bitfinex","SOLUSD",1731795684489,4.6025,217.27,217.2,18.80855996]
["bitfinex","SOLUSD",1731795685477,4.6025,217.27,217.2,9.81809201]
["bitfinex","SOLUSD",1731795686788,8.99046795,217.26,217.2,9.81809201]
["bitfinex","SOLUSD",1731795688092,4.6029,217.25,217.2,9.81809201]
["bitfinex","SOLUSD",1731795690364,4.6029,217.25,217.2,14.81809201]
["bitfinex","SOLUSD",1731795696196,4.6019,217.3,217.2,14.81809201]
["bitfinex","SOLUSD",1731795696393,8.99046795,217.27,217.2,29.10993196]
["bitfinex","SOLUSD",1731795697381,4.6023,217.28,217.21,14.29183995]
["bitfinex","SOLUSD",1731795697798,4.6023,217.28,217.2,38.10039991]
["bitfinex","SOLUSD",1731795699373,4.6023,217.28,217.21,14.29183995]
["bitfinex","SOLUSD",1731795701908,8.99046795,217.27,217.2,29.10993196]
["bitfinex","SOLUSD",1731795703199,4.6027,217.26,217.2,29.10993196]
["bitfinex","SOLUSD",1731795704299,0.09367462,217.33,217.25,8.99046795]
["bitfinex","SOLUSD",1731795704499,13.68554257,217.33,217.24,23.2823079]
["bitfinex","SOLUSD",1731795705106,8.99046795,217.31,217.24,23.2823079]
["bitfinex","SOLUSD",1731795705805,8.99046795,217.31,217.24,8.99046795]
["bitfinex","SOLUSD",1731795705996,8.99046795,217.31,217.24,23.2823079]
["bitfinex","SOLUSD",1731795706585,8.99046795,217.31,217.24,8.99046795]
["bitfinex","SOLUSD",1731795708116,8.99046795,217.31,217.23,20.31833995]
["bitfinex","SOLUSD",1731795708404,8.99046795,217.32,217.23,29.3088079]
["bitfinex","SOLUSD",1731795709400,8.99046795,217.32,217.23,15.01696795]
["bitfinex","SOLUSD",1731795710202,8.99046795,217.32,217.23,8.99046795]
["bitfinex","SOLUSD",1731795710412,13.59206795,217.32,217.23,23.2823079]
["bitfinex","SOLUSD",1731795714501,13.59206795,217.32,217.22,51.86598781]
["bitfinex","SOLUSD",1731795714703,13.59206795,217.32,217.22,23.2823079]
["bitfinex","SOLUSD",1731795714909,13.59206795,217.32,217.23,14.29183995]
["bitfinex","SOLUSD",1731795715108,13.59206795,217.32,217.22,23.2823079]
["bitfinex","SOLUSD",1731795715796,8.99046795,217.3,217.22,23.2823079]
["bitfinex","SOLUSD",1731795716304,8.99046795,217.3,217.23,14.29183995]
["bitfinex","SOLUSD",1731795716807,8.99046795,217.3,217.22,23.2823079]
["bitfinex","SOLUSD",1731795717402,8.99046795,217.3,217.23,14.29183995]
["bitfinex","SOLUSD",1731795718591,13.59246795,217.3,217.22,23.2823079]
["bitfinex","SOLUSD",1731795720402,13.59246795,217.3,217.22,14.29183995]
["bitfinex","SOLUSD",1731795720602,25.55916795,217.23,217.2,14.81809201]
["bitfinex","SOLUSD",1731795720920,32.76735195,217.21,217.2,14.81809201]
["bitfinex","SOLUSD",1731795721696,37.37115195,217.21,217.2,14.81809201]
["bitfinex","SOLUSD",1731795723420,4.6042,217.19,217.1,28.58367991]
["bitfinex","SOLUSD",1731795723613,7.21797701,217.13,217.1,28.58367991]
["bitfinex","SOLUSD",1731795723814,7.21797701,217.12,217.1,28.58367991]
["bitfinex","SOLUSD",1731795724196,7.21797701,217.13,217.1,8.99046795]
["bitfinex","SOLUSD",1731795724403,7.21797701,217.18,217.1,8.99046795]
["bitfinex","SOLUSD",1731795725405,20.81264496,217.19,217.1,8.99046795]
["bitfinex","SOLUSD",1731795725607,11.82217701,217.19,217.12,8.99046795]
["bitfinex","SOLUSD",1731795726711,14.43595402,217.21,217.03,35.9618718]
["bitfinex","SOLUSD",1731795726712,11.82187701,217.21,217.14,8.99046795]
["bitfinex","SOLUSD",1731795726908,4.6039,217.21,217.14,8.99046795]
["bitfinex","SOLUSD",1731795731434,4.6039,217.21,217.12,8.99046795]
["bitfinex","SOLUSD",1731795732428,13.59456795,217.2,217.12,8.99046795]
["bitfinex","SOLUSD",1731795733309,20.81254496,217.2,217.12,8.99046795]
["bitfinex","SOLUSD",1731795738544,13.59456795,217.2,217.12,8.99046795]
["bitfinex","SOLUSD",1731795739057,7.21797701,217.2,217.12,8.99046795]
["bitfinex","SOLUSD",1731795739341,7.21797701,217.2,217.14,8.99046795]
["bitfinex","SOLUSD",1731795739551,20.81224496,217.21,217.14,8.99046795]
["bitfinex","SOLUSD",1731795744425,20.81224496,217.21,217.12,8.99046795]
["bitfinex","SOLUSD",1731795750953,11.82177701,217.21,217.12,8.99046795]
["bitfinex","SOLUSD",1731795751131,13.59456795,217.2,217.12,8.99046795]
["bitfinex","SOLUSD",1731795757237,7.21797701,217.18,217.12,8.99046795]
["bitfinex","SOLUSD",1731795757625,20.81254496,217.2,217.12,8.99046795]
["bitfinex","SOLUSD",1731795758132,11.82207701,217.2,217.12,8.99046795]
["bitfinex","SOLUSD",1731795761558,11.82197701,217.2,217.12,8.99046795]
["bitfinex","SOLUSD",1731795762362,4.604,217.2,217.12,8.99046795]
["bitfinex","SOLUSD",1731795762559,11.82197701,217.2,217.12,8.99046795]
["bitfinex","SOLUSD",1731795764545,7.21797701,217.19,217.12,8.99046795]
["bitfinex","SOLUSD",1731795767140,7.21797701,217.18,217.11,15.7981]
["bitfinex","SOLUSD",1731795767345,8.99046795,217.17,217.11,15.7981]
["bitfinex","SOLUSD",1731795767570,16.20844496,217.17,217.11,15.7981]
["bitfinex","SOLUSD",1731795767862,8.99046795,217.16,217.11,15.7981]
["bitfinex","SOLUSD",1731795768440,13.59536795,217.16,217.11,15.7981]
["bitfinex","SOLUSD",1731795769252,4.6049,217.16,217.11,15.7981]
["bitfinex","SOLUSD",1731795769764,7.21797701,217.17,217.11,24.78856795]
["bitfinex","SOLUSD",1731795770348,7.21797701,217.17,217.12,8.99046795]
["bitfinex","SOLUSD",1731795770959,7.21797701,217.16,217.12,8.99046795]
["bitfinex","SOLUSD",1731795771159,7.21797701,217.16,217.11,24.78856795]
["bitfinex","SOLUSD",1731795774480,7.21797701,217.16,217.11,15.7981]
["bitfinex","SOLUSD",1731795774971,7.21797701,217.15,217.11,15.7981]
["bitfinex","SOLUSD",1731795777448,16.20844496,217.15,217.11,15.7981]
["bitfinex","SOLUSD",1731795777651,7.21797701,217.15,217.11,15.7981]
["bitfinex","SOLUSD",1731795778758,7.21797701,217.15,217.06,22.4692]
["bitfinex","SOLUSD",1731795778960,7.21797701,217.14,217.09,8.99046795]
["bitfinex","SOLUSD",1731795780171,7.21797701,217.14,217.08,8.99046795]
["bitfinex","SOLUSD",1731795780358,7.21797701,217.15,217.08,8.99046795]
["bitfinex","SOLUSD",1731795780564,7.21797701,217.14,217.07,8.99046795]
["bitfinex","SOLUSD",1731795782398,16.20844496,217.15,217.07,8.99046795]
["bitfinex","SOLUSD",1731795782699,7.21797701,217.14,217.08,8.99046795]
["bitfinex","SOLUSD",1731795783492,7.21797701,217.15,217.08,8.99046795]
["bitfinex","SOLUSD",1731795788196,20.81354496,217.15,217.06,22.4692]
["bitfinex","SOLUSD",1731795788402,8.99046795,217.13,217.06,16.0199]
["bitfinex","SOLUSD",1731795788706,8.99046795,217.13,217.04,8.99046795]
["bitfinex","SOLUSD",1731795788707,7.21797701,217.12,217.04,8.99046795]
["bitfinex","SOLUSD",1731795789078,23.42642197,217.13,217.04,8.99046795]
["bitfinex","SOLUSD",1731795789079,7.21797701,217.11,217.04,8.99046795]
["bitfinex","SOLUSD",1731795789302,7.21797701,217.12,217.01,21.7051]
["bitfinex","SOLUSD",1731795789598,7.21797701,217.11,217.04,8.99046795]
["bitfinex","SOLUSD",1731795789978,11.82377701,217.12,217.04,8.99046795]
["bitfinex","SOLUSD",1731795790180,7.21797701,217.11,217.04,8.99046795]
["bitfinex","SOLUSD",1731795790501,20.81424496,217.12,217.05,8.99046795]
["bitfinex","SOLUSD",1731795793377,13.59626795,217.12,217.05,8.99046795]
["bitfinex","SOLUSD",1731795793578,20.81424496,217.12,217.05,8.99046795]
["bitfinex","SOLUSD",1731795793995,13.59626795,217.12,217.05,8.99046795]
["bitfinex","SOLUSD",1731795800276,14.43595402,217.14,217.05,8.99046795]
["bitfinex","SOLUSD",1731795800277,16.20844496,217.14,217.05,8.99046795]
["bitfinex","SOLUSD",1731795800479,7.21797701,217.13,217.05,8.99046795]
["bitfinex","SOLUSD",1731795801401,16.20844496,217.14,217.05,8.99046795]
["bitfinex","SOLUSD",1731795802206,7.21797701,217.13,217.05,8.99046795]
["bitfinex","SOLUSD",1731795803010,7.21797701,217.13,217.06,8.99046795]
["bitfinex","SOLUSD",1731795804993,7.21797701,217.14,217.06,8.99046795]
["bitfinex","SOLUSD",1731795805510,11.82327701,217.14,217.06,8.99046795]
["bitfinex","SOLUSD",1731795805805,16.20844496,217.15,217.07,8.99046795]
["bitfinex","SOLUSD",1731795806785,7.21797701,217.14,217.07,8.99046795]
["bitfinex","SOLUSD",1731795807809,16.20844496,217.15,217.07,8.99046795]
["bitfinex","SOLUSD",1731795809399,7.21797701,217.14,217.07,8.99046795]
["bitfinex","SOLUSD",1731795810317,16.20844496,217.15,217.07,8.99046795]
["bitfinex","SOLUSD",1731795810492,16.20844496,217.15,217.08,20.0]
["bitfinex","SOLUSD",1731795813494,7.21797701,217.14,217.08,20.0]
["bitfinex","SOLUSD",1731795815618,11.82347701,217.13,217.01,21.7051]
["bitfinex","SOLUSD",1731795815787,20.81394496,217.13,217.01,21.7051]
["bitfinex","SOLUSD",1731795815987,20.81394496,217.13,217.05,8.99046795]
["bitfinex","SOLUSD",1731795816186,7.21797701,217.12,217.05,8.99046795]
["bitfinex","SOLUSD",1731795824507,7.21797701,217.11,217.05,8.99046795]
["bitfinex","SOLUSD",1731795824835,7.21797701,217.12,217.05,8.99046795]
["bitfinex","SOLUSD",1731795825414,7.21797701,217.11,217.05,8.99046795]
["bitfinex","SOLUSD",1731795830744,7.21797701,217.11,217.03,0.09367462]
["bitfinex","SOLUSD",1731795830928,7.21797701,217.11,217.05,8.99046795]
["bitfinex","SOLUSD",1731795835822,7.21797701,217.09,217.05,8.99046795]
["bitfinex","SOLUSD",1731795836734,7.21797701,217.1,217.05,8.99046795]
["bitfinex","SOLUSD",1731795837662,7.21797701,217.09,217.05,8.99046795]
["bitfinex","SOLUSD",1731795837839,7.21797701,217.1,217.05,8.99046795]
["bitfinex","SOLUSD",1731795838542,7.21797701,217.09,217.05,8.99046795]
["bitfinex","SOLUSD",1731795851657,7.21797701,217.1,217.05,8.99046795]
["bitfinex","SOLUSD",1731795854671,7.21797701,217.1,217.01,21.7051]
["bitfinex","SOLUSD",1731795854672,7.21797701,217.1,217.07,8.99046795]
["bitfinex","SOLUSD",1731795854993,7.21797701,217.11,217.09,8.99046795]
["bitfinex","SOLUSD",1731795856395,7.21797701,217.1,217.02,0.25098]
["bitfinex","SOLUSD",1731795856690,7.21797701,217.1,217.08,8.99046795]
["bitfinex","SOLUSD",1731795867559,7.21797701,217.1,217.07,20.0]
["bitfinex","SOLUSD",1731795868284,7.21797701,217.09,217.07,20.0]
["bitfinex","SOLUSD",1731795868569,7.21797701,217.08,217.02,28.99046795]
["bitfinex","SOLUSD",1731795868774,7.21797701,217.06,217.02,28.99046795]
["bitfinex","SOLUSD",1731795869463,7.21797701,217.06,217.02,8.99046795]
["bitfinex","SOLUSD",1731795869673,7.21797701,217.05,217.02,8.99046795]
["bitfinex","SOLUSD",1731795870548,7.21797701,217.06,217.01,15.655]
["bitfinex","SOLUSD",1731795870754,7.21797701,217.04,217.0,8.99046795]
["bitfinex","SOLUSD",1731795871152,7.21797701,217.04,216.96,22.8888]
["bitfinex","SOLUSD",1731795871368,7.21797701,217.04,217.01,8.99046795]
["bitfinex","SOLUSD",1731795871668,7.21797701,217.04,216.96,22.8888]
["bitfinex","SOLUSD",1731795871970,7.21797701,217.04,217.01,8.99046795]
["bitfinex","SOLUSD",1731795872553,7.21797701,217.04,216.97,20.0]
["bitfinex","SOLUSD",1731795872771,7.21797701,217.04,217.0,8.99046795]
["bitfinex","SOLUSD",1731795875478,7.21797701,217.05,217.0,8.99046795]
["bitfinex","SOLUSD",1731795878466,14.43595402,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795878467,7.21797701,217.06,217.0,8.99046795]
["bitfinex","SOLUSD",1731795883486,7.21797701,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795883665,7.21797701,217.06,217.0,8.99046795]
["bitfinex","SOLUSD",1731795884376,7.21797701,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795884766,7.21797701,217.06,217.0,8.99046795]
["bitfinex","SOLUSD",1731795885087,7.21797701,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795885562,7.21797701,217.07,216.97,20.0]
["bitfinex","SOLUSD",1731795885763,7.21797701,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795890580,16.20844496,217.08,217.0,8.99046795]
["bitfinex","SOLUSD",1731795892374,8.99046795,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795893198,16.20844496,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795893399,8.99046795,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795894392,16.20844496,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795894594,7.21797701,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795894804,16.20844496,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795896771,7.21797701,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795897103,16.20844496,217.07,217.0,8.99046795]
["bitfinex","SOLUSD",1731795898478,16.20844496,217.07,216.99,8.99046795]
["bitfinex","SOLUSD",1731795900370,7.21797701,217.07,216.97,20.0]
["bitfinex","SOLUSD",1731795900571,7.21797701,217.07,216.96,22.8888]
["bitfinex","SOLUSD",1731795900572,8.99046795,217.03,216.96,22.8888]
["bitfinex","SOLUSD",1731795900906,16.20844496,217.03,216.96,22.8888]
["bitfinex","SOLUSD",1731795901196,7.21797701,217.03,216.96,22.8888]
["bitfinex","SOLUSD",1731795901405,8.99046795,217.01,216.96,16.6162]
["bitfinex","SOLUSD",1731795901892,16.20844496,217.01,216.96,16.6162]
["bitfinex","SOLUSD",1731795902197,16.20844496,217.01,216.93,8.99046795]
["bitfinex","SOLUSD",1731795902380,8.99046795,217.01,216.93,8.99046795]
["bitfinex","SOLUSD",1731795902791,8.99046795,217.0,216.93,8.99046795]
["bitfinex","SOLUSD",1731795902973,11.82587701,217.02,216.93,8.99046795]
["bitfinex","SOLUSD",1731795903177,8.99046795,217.01,216.94,8.99046795]
["bitfinex","SOLUSD",1731795904089,8.99046795,217.0,216.93,8.99046795]
["bitfinex","SOLUSD",1731795905088,8.99046795,217.01,216.93,8.99046795]
["bitfinex","SOLUSD",1731795905795,8.99046795,217.01,216.94,8.99046795]
["bitfinex","SOLUSD",1731795906194,11.82587701,217.02,216.94,8.99046795]
["bitfinex","SOLUSD",1731795906513,8.99046795,217.01,216.94,8.99046795]
["bitfinex","SOLUSD",1731795908389,11.82587701,217.02,216.94,8.99046795]
["bitfinex","SOLUSD",1731795908595,8.99046795,217.01,216.94,8.99046795]
["bitfinex","SOLUSD",1731795908994,11.82587701,217.02,216.94,8.99046795]
["bitfinex","SOLUSD",1731795909199,8.99046795,217.01,216.94,8.99046795]
["bitfinex","SOLUSD",1731795914626,20.81634496,217.02,216.94,8.99046795]
["bitfinex","SOLUSD",1731795915210,7.21797701,217.01,216.94,8.99046795]
["bitfinex","SOLUSD",1731795916099,7.21797701,217.01,216.95,8.99046795]
["bitfinex","SOLUSD",1731795918797,7.21797701,217.0,216.95,8.99046795]
["bitfinex","SOLUSD",1731795919314,7.21797701,217.01,216.95,8.99046795]
["bitfinex","SOLUSD",1731795919522,7.21797701,217.0,216.95,8.99046795]
["bitfinex","SOLUSD",1731795923323,7.21797701,217.0,216.94,8.99046795]
["bitfinex","SOLUSD",1731795923512,7.21797701,217.0,216.91,20.0]
["bitfinex","SOLUSD",1731795923719,7.21797701,217.0,216.94,8.99046795]
["bitfinex","SOLUSD",1731795935137,7.21797701,217.0,216.95,8.99046795]
["bitfinex","SOLUSD",1731795937016,7.21797701,217.0,216.94,8.99046795]
["bitfinex","SOLUSD",1731795938427,7.21797701,216.99,216.94,8.99046795]
["bitfinex","SOLUSD",1731795943651,7.21797701,216.99,216.86,0.19367462]
["bitfinex","SOLUSD",1731795943652,23.876884,216.89,216.86,0.09367462]
["bitfinex","SOLUSD",1731795943935,23.876884,216.89,216.75,0.1423338]
["bitfinex","SOLUSD",1731795943936,61.67188121,216.87,216.75,0.1423338]
["bitfinex","SOLUSD",1731795944243,8.99046795,216.81,216.75,0.1423338]
["bitfinex","SOLUSD",1731795944622,7.22588092,216.8,216.75,0.1423338]
["bitfinex","SOLUSD",1731795945238,16.21634887,216.79,216.75,0.1423338]
["bitfinex","SOLUSD",1731795945416,7.22588092,216.8,216.75,0.1423338]
["bitfinex","SOLUSD",1731795946318,36.13041018,216.82,216.75,0.1423338]
["bitfinex","SOLUSD",1731795946516,7.22588092,216.82,216.75,0.1423338]
["bitfinex","SOLUSD",1731795947539,8.99046795,216.83,216.75,0.1423338]
["bitfinex","SOLUSD",1731795949050,8.99046795,216.83,216.75,9.13280175]
["bitfinex","SOLUSD",1731795953531,4.6117,216.84,216.75,9.13280175]
["bitfinex","SOLUSD",1731795953847,4.6114,216.86,216.78,8.99046795]
["bitfinex","SOLUSD",1731795954047,8.99046795,216.85,216.78,8.99046795]
["bitfinex","SOLUSD",1731795955226,13.60186795,216.86,216.78,8.99046795]
["bitfinex","SOLUSD",1731795956346,13.60186795,216.86,216.79,8.99046795]
["bitfinex","SOLUSD",1731795956855,4.6114,216.86,216.79,8.99046795]
["bitfinex","SOLUSD",1731795957150,8.99046795,216.82,216.75,0.1423338]
["bitfinex","SOLUSD",1731795960331,13.60266795,216.82,216.75,0.1423338]
["bitfinex","SOLUSD",1731795961535,13.60266795,216.82,216.75,9.13280175]
["bitfinex","SOLUSD",1731795968659,23.776884,216.85,216.75,9.13280175]
["bitfinex","SOLUSD",1731795968871,8.99046795,216.83,216.75,9.13280175]
["bitfinex","SOLUSD",1731795970152,4.6121,216.82,216.75,9.13280175]
["bitfinex","SOLUSD",1731795970764,4.6118,216.84,216.75,9.13280175]
["bitfinex","SOLUSD",1731795971068,13.60226795,216.84,216.76,8.99046795]
["bitfinex","SOLUSD",1731795972077,13.60226795,216.84,216.77,8.99046795]
["bitfinex","SOLUSD",1731795973560,11.5266,216.89,216.78,8.99046795]
["bitfinex","SOLUSD",1731795973748,8.99046795,216.86,216.78,8.99046795]
["bitfinex","SOLUSD",1731795974574,4.6114,216.85,216.78,8.99046795]
["bitfinex","SOLUSD",1731795978263,8.99046795,216.85,216.78,8.99046795]
["bitfinex","SOLUSD",1731795979452,13.60206795,216.85,216.78,8.99046795]
["bitfinex","SOLUSD",1731795980066,8.99046795,216.9,216.82,8.99046795]
["bitfinex","SOLUSD",1731795980276,8.99046795,216.9,216.83,8.99046795]
["bitfinex","SOLUSD",1731795980461,13.60076795,216.91,216.84,8.99046795]
["bitfinex","SOLUSD",1731795981373,8.99046795,216.9,216.83,8.99046795]
["bitfinex","SOLUSD",1731795981956,4.6103,216.91,216.83,8.99046795]
["bitfinex","SOLUSD",1731795982167,8.99046795,216.9,216.83,8.99046795]
["bitfinex","SOLUSD",1731795982657,8.99046795,216.9,216.82,8.99046795]
["bitfinex","SOLUSD",1731795984473,8.99046795,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731795989982,8.99046795,216.88,216.81,8.99046795]
["bitfinex","SOLUSD",1731795992889,11.83608092,216.91,216.81,8.99046795]
["bitfinex","SOLUSD",1731795993191,8.99046795,216.88,216.81,8.99046795]
["bitfinex","SOLUSD",1731795995273,16.21634887,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731795997493,7.22588092,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731795997678,16.21634887,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731795998088,8.99046795,216.88,216.82,8.99046795]
["bitfinex","SOLUSD",1731795999900,8.99046795,216.88,216.81,8.99046795]
["bitfinex","SOLUSD",1731796000999,7.22588092,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731796001302,8.99046795,216.88,216.82,8.99046795]
["bitfinex","SOLUSD",1731796004502,8.99046795,216.88,216.81,8.99046795]
["bitfinex","SOLUSD",1731796005798,11.83628092,216.9,216.81,8.99046795]
["bitfinex","SOLUSD",1731796005982,8.99046795,216.88,216.81,8.99046795]
["bitfinex","SOLUSD",1731796007313,8.99046795,216.88,216.82,8.99046795]
["bitfinex","SOLUSD",1731796012479,8.99046795,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731796016296,16.21634887,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731796016603,8.99046795,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731796018414,16.21634887,216.89,216.82,8.99046795]
["bitfinex","SOLUSD",1731796022395,7.22588092,216.88,216.82,8.99046795]
["bitfinex","SOLUSD",1731796024900,7.22588092,216.87,216.82,8.99046795]
["bitfinex","SOLUSD",1731796025423,7.22588092,216.87,216.82,24.33316795]
["bitfinex","SOLUSD",1731796028626,7.22588092,216.86,216.82,24.33316795]
["bitfinex","SOLUSD",1731796031419,7.22588092,216.85,216.82,24.33316795]
["bitfinex","SOLUSD",1731796035016,7.22588092,216.84,216.82,24.33316795]
["bitfinex","SOLUSD",1731796035901,7.22588092,216.84,216.82,15.3427]
["bitfinex","SOLUSD",1731796036507,7.22588092,216.83,216.82,15.3427]
["bitfinex","SOLUSD",1731796041324,7.22588092,216.84,216.82,15.3427]
["bitfinex","SOLUSD",1731796041525,7.22588092,216.83,216.82,15.3427]
["bitfinex","SOLUSD",1731796041823,7.22588092,216.83,216.8,16.2011103]
["bitfinex","SOLUSD",1731796042126,7.22588092,216.84,216.8,16.2011103]
["bitfinex","SOLUSD",1731796042819,7.22588092,216.83,216.81,8.99046795]
["bitfinex","SOLUSD",1731796043210,7.22588092,216.84,216.81,8.99046795]
["bitfinex","SOLUSD",1731796043831,7.22588092,216.83,216.81,8.99046795]
["bitfinex","SOLUSD",1731796044335,17.645569,216.85,216.81,8.99046795]
["bitfinex","SOLUSD",1731796044336,7.22588092,216.84,216.81,8.99046795]
["bitfinex","SOLUSD",1731796055516,7.22588092,216.84,216.8,16.2011103]
["bitfinex","SOLUSD",1731796065647,7.22588092,216.81,216.75,0.1423338]
["bitfinex","SOLUSD",1731796066031,7.22588092,216.81,216.76,7.21347849]
["bitfinex","SOLUSD",1731796066348,16.21634887,216.81,216.76,7.21347849]
["bitfinex","SOLUSD",1731796067030,7.22588092,216.8,216.76,7.21347849]
["bitfinex","SOLUSD",1731796067230,16.21634887,216.81,216.76,7.21347849]
["bitfinex","SOLUSD",1731796067551,7.22588092,216.8,216.76,7.21347849]
["bitfinex","SOLUSD",1731796068113,16.21634887,216.81,216.76,7.21347849]
["bitfinex","SOLUSD",1731796068309,7.22588092,216.8,216.76,7.21347849]
["bitfinex","SOLUSD",1731796068521,16.21634887,216.81,216.76,7.21347849]
["bitfinex","SOLUSD",1731796069120,7.22588092,216.81,216.76,7.21347849]
["bitfinex","SOLUSD",1731796071525,7.22588092,216.81,216.76,16.20394644]
["bitfinex","SOLUSD",1731796072830,7.22588092,216.82,216.76,16.20394644]
["bitfinex","SOLUSD",1731796073550,7.22588092,216.82,216.77,8.99046795]
["bitfinex","SOLUSD",1731796075532,7.22588092,216.82,216.78,8.99046795]
["bitfinex","SOLUSD",1731796076343,7.22588092,216.82,216.79,8.99046795]
["bitfinex","SOLUSD",1731796077143,7.22588092,216.83,216.79,8.99046795]
["bitfinex","SOLUSD",1731796080342,7.22588092,216.83,216.78,8.99046795]
["bitfinex","SOLUSD",1731796083333,7.22588092,216.83,216.77,16.20280226]
["bitfinex","SOLUSD",1731796083541,7.22588092,216.82,216.77,16.20280226]
["bitfinex","SOLUSD",1731796085835,7.22588092,216.83,216.77,16.20280226]
["bitfinex","SOLUSD",1731796086145,7.22588092,216.82,216.77,16.20280226]
["bitfinex","SOLUSD",1731796089641,7.22588092,216.82,216.77,7.21233431]
["bitfinex","SOLUSD",1731796095723,11.83798092,216.82,216.77,7.21233431]
["bitfinex","SOLUSD",1731796096032,11.83798092,216.82,216.75,0.1423338]
["bitfinex","SOLUSD",1731796097364,8.99046795,216.81,216.75,0.1423338]
["bitfinex","SOLUSD",1731796098536,8.99046795,216.77,216.75,0.1423338]
["bitfinex","SOLUSD",1731796101266,11.83878092,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796101432,20.82924887,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796104145,13.60336795,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796105044,20.82924887,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796106145,13.60336795,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796106353,20.82924887,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796108168,13.60336795,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796109360,20.82924887,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796109668,13.60336795,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796111074,20.82924887,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796113059,13.60336795,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796113267,20.82924887,216.78,216.75,0.1423338]
["bitfinex","SOLUSD",1731796115664,8.99046795,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796117048,13.60376795,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796123458,8.99046795,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796142266,11.83908092,216.77,216.75,0.1423338]
["bitfinex","SOLUSD",1731796142588,20.82954887,216.77,216.75,0.1423338]
["bitfinex","SOLUSD",1731796145178,7.22588092,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796148170,17.64527667,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796148373,32.09804408,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796148580,60.6819027,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796148890,75.08523551,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796149293,81.46865479,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796149461,84.07570346,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796149665,90.45912274,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796149883,84.07570346,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796150098,90.45912274,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796152476,84.07570346,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796152995,90.45912274,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796153296,84.07570346,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796156094,40.76784139,216.76,216.75,0.1423338]
["bitfinex","SOLUSD",1731796156999,0.1,216.74,216.65,27.21731784]
["bitfinex","SOLUSD",1731796157170,8.99046795,216.69,216.66,4.60100349]
["bitfinex","SOLUSD",1731796157685,8.99046795,216.69,216.67,4.60100349]
["bitfinex","SOLUSD",1731796157880,8.99046795,216.69,216.66,4.60100349]
["bitfinex","SOLUSD",1731796158191,8.99046795,216.69,216.67,4.60100349]
["bitfinex","SOLUSD",1731796158587,8.99046795,216.69,216.66,4.60100349]
["bitfinex","SOLUSD",1731796159094,8.99046795,216.69,216.67,4.60100349]
["bitfinex","SOLUSD",1731796159300,8.99046795,216.69,216.65,27.21731784]
["bitfinex","SOLUSD",1731796159483,8.99046795,216.69,216.67,4.59975459]
["bitfinex","SOLUSD",1731796159671,8.99046795,216.69,216.66,4.59975459]
["bitfinex","SOLUSD",1731796160287,8.99046795,216.69,216.67,4.59975459]
["bitfinex","SOLUSD",1731796160488,8.99046795,216.69,216.66,4.59975459]
["bitfinex","SOLUSD",1731796164192,8.99046795,216.69,216.63,20.0]
["bitfinex","SOLUSD",1731796164394,8.99046795,216.69,216.66,4.5981237]
["bitfinex","SOLUSD",1731796166498,7.23892754,216.73,216.66,4.5981237]
["bitfinex","SOLUSD",1731796166803,8.99046795,216.7,216.66,4.5981237]
["bitfinex","SOLUSD",1731796167391,8.99046795,216.69,216.66,4.5981237]
["bitfinex","SOLUSD",1731796168099,8.99046795,216.69,216.67,4.5981237]
["bitfinex","SOLUSD",1731796169802,8.99046795,216.69,216.66,4.5981237]
["bitfinex","SOLUSD",1731796170008,8.99046795,216.67,216.64,4.5981237]
["bitfinex","SOLUSD",1731796170187,8.99046795,216.67,216.63,20.0]
["bitfinex","SOLUSD",1731796170188,8.99046795,216.67,216.65,4.5981237]
["bitfinex","SOLUSD",1731796170381,8.99046795,216.67,216.64,4.5981237]
["bitfinex","SOLUSD",1731796170578,8.99046795,216.67,216.65,4.5981237]
["bitfinex","SOLUSD",1731796170785,31.01581154,216.71,216.64,4.5981237]
["bitfinex","SOLUSD",1731796170983,8.99046795,216.67,216.66,4.5981237]
["bitfinex","SOLUSD",1731796171197,8.99046795,216.67,216.65,4.5981237]
["bitfinex","SOLUSD",1731796173089,23.776884,216.71,216.65,4.5981237]
["bitfinex","SOLUSD",1731796173305,8.99046795,216.67,216.65,4.5981237]
["bitfinex","SOLUSD",1731796174100,8.99046795,216.69,216.65,4.5981237]
["bitfinex","SOLUSD",1731796174807,8.99046795,216.69,216.66,4.5981237]
["bitfinex","SOLUSD",1731796176400,8.99046795,216.69,216.65,4.5981237]
["bitfinex","SOLUSD",1731796177104,8.99046795,216.69,216.66,4.5981237]
["bitfinex","SOLUSD",1731796178006,8.99046795,216.67,216.65,4.5981237]
["bitfinex","SOLUSD",1731796178225,31.01581154,216.7,216.57,15.2759]
["bitfinex","SOLUSD",1731796178519,8.99046795,216.66,216.64,4.5979864]
["bitfinex","SOLUSD",1731796179320,8.99046795,216.66,216.63,4.5979864]
["bitfinex","SOLUSD",1731796180194,8.99046795,216.66,216.59,20.0]
["bitfinex","SOLUSD",1731796180414,8.99046795,216.64,216.63,4.59755822]
["bitfinex","SOLUSD",1731796180794,8.99046795,216.66,216.63,4.59755822]
["bitfinex","SOLUSD",1731796185420,8.99046795,216.66,216.59,20.0]
["bitfinex","SOLUSD",1731796186205,28.391484,216.7,216.59,20.0]
["bitfinex","SOLUSD",1731796186206,8.99046795,216.65,216.6,4.6168]
["bitfinex","SOLUSD",1731796186410,8.99046795,216.63,216.58,7.21879617]
["bitfinex","SOLUSD",1731796186788,8.99046795,216.63,216.57,15.2759]
["bitfinex","SOLUSD",1731796187907,8.99046795,216.63,216.58,4.6172]
["bitfinex","SOLUSD",1731796197611,8.99046795,216.63,216.57,15.2759]
["bitfinex","SOLUSD",1731796197810,8.99046795,216.61,216.56,20.0]
["bitfinex","SOLUSD",1731796199327,8.99046795,216.61,216.55,4.6176]
["bitfinex","SOLUSD",1731796199505,13.60706795,216.61,216.55,4.6176]
["bitfinex","SOLUSD",1731796200133,13.60706795,216.61,216.53,20.5430198]
["bitfinex","SOLUSD",1731796200324,8.99046795,216.59,216.53,27.76379497]
["bitfinex","SOLUSD",1731796201615,8.99046795,216.59,216.53,20.5430198]
["bitfinex","SOLUSD",1731796201823,8.99046795,216.59,216.53,27.7636973]
["bitfinex","SOLUSD",1731796202020,13.60746795,216.59,216.53,27.7636973]
["bitfinex","SOLUSD",1731796202328,8.99046795,216.55,216.53,7.7636973]
["bitfinex","SOLUSD",1731796202627,8.99046795,216.55,216.53,0.5430198]
["bitfinex","SOLUSD",1731796202925,8.99046795,216.57,216.53,0.5430198]
["bitfinex","SOLUSD",1731796203111,23.776884,216.58,216.53,0.5430198]
["bitfinex","SOLUSD",1731796203426,8.99046795,216.55,216.53,0.5430198]
["bitfinex","SOLUSD",1731796204100,13.60836795,216.55,216.53,0.5430198]
["bitfinex","SOLUSD",1731796205430,8.99046795,216.55,216.53,0.5430198]
["bitfinex","SOLUSD",1731796206207,13.60826795,216.55,216.53,0.5430198]
["bitfinex","SOLUSD",1731796209531,8.99046795,216.56,216.53,0.5430198]
["bitfinex","SOLUSD",1731796209847,23.776884,216.55,216.53,0.5430198]
["bitfinex","SOLUSD",1731796210020,32.76735195,216.54,216.53,0.5430198]
["bitfinex","SOLUSD",1731796211330,37.38535195,216.54,216.53,0.5430198]
["bitfinex","SOLUSD",1731796212243,0.2,216.46,216.25,0.1]
["bitfinex","SOLUSD",1731796212475,0.2,216.46,216.21,0.1]
["bitfinex","SOLUSD",1731796212476,8.99046795,216.38,216.31,5.1659198]
["bitfinex","SOLUSD",1731796212620,8.99046795,216.38,216.31,12.38667823]
["bitfinex","SOLUSD",1731796215940,8.99046795,216.36,216.31,12.38667823]
["bitfinex","SOLUSD",1731796216924,8.99046795,216.36,216.31,7.76377823]
["bitfinex","SOLUSD",1731796217126,8.99046795,216.36,216.31,0.5430198]
["bitfinex","SOLUSD",1731796217827,8.99046795,216.34,216.31,0.5430198]
["bitfinex","SOLUSD",1731796219732,4.6219,216.36,216.31,0.5430198]
["bitfinex","SOLUSD",1731796219733,8.99046795,216.36,216.31,0.5430198]
["bitfinex","SOLUSD",1731796221042,8.99046795,216.34,216.31,0.5430198]
["bitfinex","SOLUSD",1731796221343,23.776884,216.42,216.31,0.5430198]
["bitfinex","SOLUSD",1731796221540,8.99046795,216.37,216.31,0.5430198]
["bitfinex","SOLUSD",1731796222246,8.99046795,216.37,216.31,5.1659198]
["bitfinex","SOLUSD",1731796223626,8.99046795,216.35,216.31,0.5430198]
["bitfinex","SOLUSD",1731796225858,13.61276795,216.35,216.31,0.5430198]
["bitfinex","SOLUSD",1731796226433,8.99046795,216.33,216.31,0.5430198]
["bitfinex","SOLUSD",1731796227476,8.99046795,216.33,216.27,4.6236]
["bitfinex","SOLUSD",1731796230341,4.6226,216.33,216.25,33.61446795]
["bitfinex","SOLUSD",1731796230930,4.6226,216.33,216.27,8.99046795]
["bitfinex","SOLUSD",1731796231357,4.6214,216.38,216.27,8.99046795]
["bitfinex","SOLUSD",1731796231550,8.99046795,216.34,216.27,8.99046795]
["bitfinex","SOLUSD",1731796236556,4.6225,216.33,216.27,8.99046795]
["bitfinex","SOLUSD",1731796237942,4.6225,216.33,216.26,4.624]
["bitfinex","SOLUSD",1731796243247,4.6225,216.33,216.24,22.99937413]
["bitfinex","SOLUSD",1731796243654,8.99046795,216.32,216.24,22.99937413]
["bitfinex","SOLUSD",1731796244643,8.99046795,216.32,216.24,7.21727413]
["bitfinex","SOLUSD",1731796245347,8.99046795,216.28,216.24,7.21727413]
["bitfinex","SOLUSD",1731796246153,8.99046795,216.28,216.19,16.5054]
["bitfinex","SOLUSD",1731796246154,8.99046795,216.26,216.19,21.1307]
["bitfinex","SOLUSD",1731796246670,8.99046795,216.26,216.19,4.6253]
["bitfinex","SOLUSD",1731796247744,8.99046795,216.26,216.19,24.6253]
["bitfinex","SOLUSD",1731796247961,13.61456795,216.26,216.19,24.6253]
["bitfinex","SOLUSD",1731796249645,4.6241,216.26,216.2,4.6253]
["bitfinex","SOLUSD",1731796254378,4.6241,216.26,216.2,8.99046795]
["bitfinex","SOLUSD",1731796254669,4.6241,216.26,216.19,8.99046795]
["bitfinex","SOLUSD",1731796255251,4.6241,216.26,216.2,4.6253]
["bitfinex","SOLUSD",1731796256970,8.99046795,216.29,216.2,4.6253]
["bitfinex","SOLUSD",1731796257148,13.61386795,216.29,216.2,4.6253]
["bitfinex","SOLUSD",1731796257350,8.99046795,216.27,216.2,4.6253]
["bitfinex","SOLUSD",1731796258275,13.61436795,216.27,216.2,4.6253]
["bitfinex","SOLUSD",1731796263273,8.99046795,216.23,216.16,20.0]
["bitfinex","SOLUSD",1731796263584,8.99046795,216.23,216.15,33.61686795]
["bitfinex","SOLUSD",1731796263766,8.99046795,216.23,216.16,8.99046795]
["bitfinex","SOLUSD",1731796264168,8.99046795,216.23,216.18,4.6257]
["bitfinex","SOLUSD",1731796264478,8.99046795,216.23,216.14,25.49586795]
["bitfinex","SOLUSD",1731796264687,8.99046795,216.21,216.15,24.6264]
["bitfinex","SOLUSD",1731796265585,8.99046795,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731796266176,8.99046795,216.19,216.12,8.99046795]
["bitfinex","SOLUSD",1731796266571,8.99046795,216.17,216.09,36.52953683]
["bitfinex","SOLUSD",1731796266771,8.99046795,216.17,216.09,9.53348775]
["bitfinex","SOLUSD",1731796266970,8.99046795,216.15,216.09,0.5430198]
["bitfinex","SOLUSD",1731796268187,13.61696795,216.15,216.09,0.5430198]
["bitfinex","SOLUSD",1731796268379,8.99046795,216.14,216.09,0.5430198]
["bitfinex","SOLUSD",1731796268682,8.99046795,216.13,216.09,0.5430198]
["bitfinex","SOLUSD",1731796269681,8.99046795,216.1,216.09,0.5430198]
["bitfinex","SOLUSD",1731796273373,23.776884,216.09,215.97,15.9904]
["bitfinex","SOLUSD",1731796273567,8.99046795,216.05,215.98,4.6299]
["bitfinex","SOLUSD",1731796274591,13.61896795,216.05,215.97,8.99046795]
["bitfinex","SOLUSD",1731796275494,8.99046795,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731796275783,8.99046795,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731796276484,8.99046795,216.02,215.95,8.99046795]
["bitfinex","SOLUSD",1731796277076,8.99046795,216.02,215.96,20.0]
["bitfinex","SOLUSD",1731796279288,13.61946795,216.03,215.96,28.99046795]
["bitfinex","SOLUSD",1731796280018,6.0258,216.1,216.0,8.99046795]
["bitfinex","SOLUSD",1731796280174,8.99046795,216.07,215.97,4.6302]
["bitfinex","SOLUSD",1731796280375,8.99046795,216.06,216.0,20.0]
["bitfinex","SOLUSD",1731796281174,8.99046795,216.06,216.0,24.6294]
["bitfinex","SOLUSD",1731796281587,8.99046795,216.07,216.0,33.61986795]
["bitfinex","SOLUSD",1731796281797,8.99046795,216.07,216.0,13.61986795]
["bitfinex","SOLUSD",1731796282372,8.99046795,216.07,216.0,13.62006795]
["bitfinex","SOLUSD",1731796283185,4.6279,216.08,216.01,8.99046795]
["bitfinex","SOLUSD",1731796283392,13.61836795,216.08,216.02,4.6292]
["bitfinex","SOLUSD",1731796284180,8.99046795,216.07,216.02,4.6292]
["bitfinex","SOLUSD",1731796284787,8.99046795,216.06,216.02,4.6292]
["bitfinex","SOLUSD",1731796285293,23.776884,216.09,216.02,4.6292]
["bitfinex","SOLUSD",1731796285601,8.99046795,216.07,216.02,4.6292]
["bitfinex","SOLUSD",1731796285978,6.0258,216.1,216.02,4.6292]
["bitfinex","SOLUSD",1731796286175,8.99046795,216.08,216.02,4.6292]
["bitfinex","SOLUSD",1731796286396,6.0258,216.1,216.02,4.6292]
["bitfinex","SOLUSD",1731796286605,8.99046795,216.1,216.03,8.99046795]
["bitfinex","SOLUSD",1731796287211,8.99046795,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731796294702,8.99046795,216.11,216.04,13.61916795]
["bitfinex","SOLUSD",1731796296510,4.6267,216.14,216.05,8.99046795]
["bitfinex","SOLUSD",1731796296687,8.99046795,216.13,216.06,8.99046795]
["bitfinex","SOLUSD",1731796296892,4.6267,216.14,216.05,8.99046795]
["bitfinex","SOLUSD",1731796297093,8.99046795,216.12,216.05,8.99046795]
["bitfinex","SOLUSD",1731796299588,8.99046795,216.12,216.06,4.6283]
["bitfinex","SOLUSD",1731796300405,13.61736795,216.13,216.06,13.61876795]
["bitfinex","SOLUSD",1731796301201,13.61736795,216.13,216.06,4.6283]
["bitfinex","SOLUSD",1731796305130,8.99046795,216.13,216.06,4.6283]
["bitfinex","SOLUSD",1731796307318,29.64864184,216.21,216.09,8.99046795]
["bitfinex","SOLUSD",1731796307517,16.3908,216.21,216.09,8.99046795]
["bitfinex","SOLUSD",1731796307715,8.99046795,216.17,216.1,8.99046795]
["bitfinex","SOLUSD",1731796308213,16.3908,216.21,216.1,8.99046795]
["bitfinex","SOLUSD",1731796308426,8.99046795,216.2,216.13,8.99046795]
["bitfinex","SOLUSD",1731796308595,4.6244,216.24,216.13,8.99046795]
["bitfinex","SOLUSD",1731796308596,0.09367462,216.23,216.13,8.99046795]
["bitfinex","SOLUSD",1731796308802,8.99046795,216.2,216.13,8.99046795]
["bitfinex","SOLUSD",1731796309406,8.99046795,216.2,216.14,4.6266]
["bitfinex","SOLUSD",1731796315519,23.776884,216.21,216.14,4.6266]
["bitfinex","SOLUSD",1731796321322,23.776884,216.21,216.15,8.99046795]
["bitfinex","SOLUSD",1731796321634,23.776884,216.24,216.19,8.99046795]
["bitfinex","SOLUSD",1731796321926,23.776884,216.25,216.19,8.99046795]
["bitfinex","SOLUSD",1731796322424,4.6241,216.26,216.19,8.99046795]
["bitfinex","SOLUSD",1731796322631,8.99046795,216.27,216.19,8.99046795]
["bitfinex","SOLUSD",1731796322632,13.61426795,216.27,216.19,8.99046795]
["bitfinex","SOLUSD",1731796322928,13.61426795,216.27,216.15,15.1728]
["bitfinex","SOLUSD",1731796322929,8.99046795,216.3,216.21,8.99046795]
["bitfinex","SOLUSD",1731796323426,8.99046795,216.3,216.23,8.99046795]
["bitfinex","SOLUSD",1731796323922,8.99046795,216.31,216.23,24.16326795]
["bitfinex","SOLUSD",1731796324831,8.99046795,216.32,216.24,4.6244]
["bitfinex","SOLUSD",1731796325010,23.776884,216.31,216.24,4.6244]
["bitfinex","SOLUSD",1731796327218,13.61336795,216.32,216.26,4.624]
["bitfinex","SOLUSD",1731796327423,23.776884,216.33,216.26,4.624]
["bitfinex","SOLUSD",1731796328835,28.399484,216.33,216.26,4.624]
["bitfinex","SOLUSD",1731796336032,23.776884,216.31,216.23,15.1728]
["bitfinex","SOLUSD",1731796336343,23.776884,216.29,216.23,15.1728]
["bitfinex","SOLUSD",1731796337215,28.400384,216.29,216.23,15.1728]
["bitfinex","SOLUSD",1731796340343,28.400384,216.29,216.23,24.16326795]
["bitfinex","SOLUSD",1731796340530,23.776884,216.29,216.23,28.78786795]
["bitfinex","SOLUSD",1731796340831,23.776884,216.3,216.23,28.78786795]
["bitfinex","SOLUSD",1731796341038,23.776884,216.3,216.23,19.7974]
["bitfinex","SOLUSD",1731796341226,32.76735195,216.3,216.23,19.7974]
["bitfinex","SOLUSD",1731796341536,32.76735195,216.3,216.23,15.1728]
["bitfinex","SOLUSD",1731796342836,23.776884,216.28,216.23,15.1728]
["bitfinex","SOLUSD",1731796343722,4.6236,216.28,216.23,15.1728]
["bitfinex","SOLUSD",1731796343927,23.776884,216.27,216.2,4.6251]
["bitfinex","SOLUSD",1731796344832,8.99046795,216.26,216.19,8.99046795]
["bitfinex","SOLUSD",1731796345032,23.776884,216.25,216.18,15.3197]
["bitfinex","SOLUSD",1731796345226,23.776884,216.23,216.18,15.3197]
["bitfinex","SOLUSD",1731796346144,28.401684,216.23,216.18,15.3197]
["bitfinex","SOLUSD",1731796347568,28.401684,216.23,216.16,13.61656795]
["bitfinex","SOLUSD",1731796355437,23.776884,216.23,216.16,8.99046795]
["bitfinex","SOLUSD",1731796363862,4.6247,216.23,216.16,8.99046795]
["bitfinex","SOLUSD",1731796364044,23.776884,216.22,216.16,8.99046795]
["bitfinex","SOLUSD",1731796365857,23.776884,216.22,216.15,4.6264]
["bitfinex","SOLUSD",1731796366056,23.776884,216.22,216.16,8.99046795]
["bitfinex","SOLUSD",1731796366449,23.776884,216.22,216.17,8.99046795]
["bitfinex","SOLUSD",1731796366845,23.776884,216.22,216.17,13.61626795]
["bitfinex","SOLUSD",1731796369644,23.776884,216.24,216.17,13.61626795]
["bitfinex","SOLUSD",1731796370762,28.401484,216.24,216.17,13.61626795]
["bitfinex","SOLUSD",1731796375473,23.776884,216.22,216.14,4.6266]
["bitfinex","SOLUSD",1731796375767,23.776884,216.22,216.14,13.61706795]
["bitfinex","SOLUSD",1731796376160,8.99046795,216.21,216.14,4.6266]
["bitfinex","SOLUSD",1731796376366,23.776884,216.2,216.14,4.6266]
["bitfinex","SOLUSD",1731796378550,23.776884,216.18,216.13,4.6019772]
["bitfinex","SOLUSD",1731796378765,23.776884,216.18,216.1,26.37775189]
["bitfinex","SOLUSD",1731796379771,23.776884,216.16,216.1,12.76008394]
["bitfinex","SOLUSD",1731796381358,23.776884,216.14,216.1,12.76008394]
["bitfinex","SOLUSD",1731796383072,28.403584,216.14,216.1,12.76008394]
["bitfinex","SOLUSD",1731796384670,37.39405195,216.14,216.1,12.76008394]
["bitfinex","SOLUSD",1731796386480,4.627,216.12,216.1,12.76008394]
["bitfinex","SOLUSD",1731796386661,23.776884,216.11,216.03,8.99046795]
["bitfinex","SOLUSD",1731796386864,23.776884,216.09,216.03,13.59185654]
["bitfinex","SOLUSD",1731796387059,23.776884,216.09,216.03,8.99046795]
["bitfinex","SOLUSD",1731796387256,23.776884,216.11,216.05,8.99046795]
["bitfinex","SOLUSD",1731796388474,23.776884,216.1,216.05,8.99046795]
["bitfinex","SOLUSD",1731796388957,23.776884,216.12,216.05,13.61896795]
["bitfinex","SOLUSD",1731796389773,23.776884,216.12,216.07,8.99046795]
["bitfinex","SOLUSD",1731796389980,23.776884,216.14,216.07,8.99046795]
["bitfinex","SOLUSD",1731796390359,28.403584,216.14,216.05,4.6285]
["bitfinex","SOLUSD",1731796390577,28.403584,216.14,216.07,8.99046795]
["bitfinex","SOLUSD",1731796391355,28.403584,216.14,216.07,13.61846795]
["bitfinex","SOLUSD",1731796394764,23.776884,216.14,216.07,13.61846795]
["bitfinex","SOLUSD",1731796394969,23.776884,216.15,216.09,8.99046795]
["bitfinex","SOLUSD",1731796395282,7.20114886,216.21,216.12,8.99046795]
["bitfinex","SOLUSD",1731796395490,8.99046795,216.2,216.12,8.99046795]
["bitfinex","SOLUSD",1731796396268,13.61596795,216.2,216.12,13.61726795]
["bitfinex","SOLUSD",1731796396471,23.776884,216.19,216.12,13.61726795]
["bitfinex","SOLUSD",1731796397285,28.402484,216.19,216.12,13.61726795]
["bitfinex","SOLUSD",1731796400660,23.87055862,216.21,216.12,13.61726795]
["bitfinex","SOLUSD",1731796400860,23.87055862,216.21,216.13,20.0]
["bitfinex","SOLUSD",1731796401462,23.87055862,216.21,216.14,8.99046795]
["bitfinex","SOLUSD",1731796402285,23.87055862,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731796403762,23.776884,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731796403961,23.776884,216.22,216.15,4.6264]
["bitfinex","SOLUSD",1731796405669,23.776884,216.22,216.15,24.6264]
["bitfinex","SOLUSD",1731796409487,23.776884,216.22,216.15,8.99046795]
["bitfinex","SOLUSD",1731796410496,23.776884,216.22,216.16,4.6262]
["bitfinex","SOLUSD",1731796418795,23.776884,216.22,216.11,20.0]
["bitfinex","SOLUSD",1731796419097,23.776884,216.22,216.12,4.627]
["bitfinex","SOLUSD",1731796419272,23.776884,216.22,216.16,8.99046795]
["bitfinex","SOLUSD",1731796420397,23.776884,216.22,216.16,13.61646795]
["bitfinex","SOLUSD",1731796429901,23.776884,216.22,216.14,8.99046795]
["bitfinex","SOLUSD",1731796430202,23.776884,216.22,216.15,20.0]
["bitfinex","SOLUSD",1731796430784,28.49525862,216.23,216.15,20.0]
["bitfinex","SOLUSD",1731796431200,37.48572657,216.23,216.15,20.0]
["bitfinex","SOLUSD",1731796431803,28.49525862,216.23,216.15,20.0]
["bitfinex","SOLUSD",1731796431992,37.48572657,216.23,216.15,24.6264]
["bitfinex","SOLUSD",1731796434291,28.49525862,216.23,216.15,24.6264]
["bitfinex","SOLUSD",1731796435202,37.48572657,216.23,216.15,24.6264]
["bitfinex","SOLUSD",1731796437192,44.69167391,216.23,216.15,24.6264]
["bitfinex","SOLUSD",1731796442203,23.776884,216.21,216.15,24.6264]
["bitfinex","SOLUSD",1731796443915,23.776884,216.21,216.13,8.99046795]
["bitfinex","SOLUSD",1731796444098,23.776884,216.21,216.14,20.0]
["bitfinex","SOLUSD",1731796444884,44.59839929,216.21,216.11,20.0]
["bitfinex","SOLUSD",1731796445122,7.20594734,216.2,216.11,20.0]
["bitfinex","SOLUSD",1731796445292,32.76735195,216.19,216.11,20.0]
["bitfinex","SOLUSD",1731796446207,32.76735195,216.19,216.12,4.627]
["bitfinex","SOLUSD",1731796446420,37.39295195,216.19,216.12,4.627]
["bitfinex","SOLUSD",1731796447301,32.76735195,216.19,216.12,13.61746795]
["bitfinex","SOLUSD",1731796447503,32.76735195,216.19,216.13,20.0]
["bitfinex","SOLUSD",1731796448203,23.776884,216.19,216.13,20.0]
["bitfinex","SOLUSD",1731796448594,23.776884,216.19,216.14,4.6266]
["bitfinex","SOLUSD",1731796452509,44.59879929,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731796453402,44.59879929,216.19,216.11,20.0]
["bitfinex","SOLUSD",1731796453617,44.59879929,216.19,216.12,4.627]
["bitfinex","SOLUSD",1731796454415,23.776884,216.16,216.1,15.798]
["bitfinex","SOLUSD",1731796454717,23.776884,216.14,216.06,8.99046795]
["bitfinex","SOLUSD",1731796454935,23.776884,216.12,216.06,8.99046795]
["bitfinex","SOLUSD",1731796455704,23.776884,216.12,216.05,24.27406795]
["bitfinex","SOLUSD",1731796463324,28.403984,216.12,216.06,4.6282]
["bitfinex","SOLUSD",1731796464202,23.776884,216.12,216.07,4.6281]
["bitfinex","SOLUSD",1731796472028,23.776884,216.12,216.06,4.6281]
["bitfinex","SOLUSD",1731796472415,28.404084,216.12,216.06,4.6281]
["bitfinex","SOLUSD",1731796472609,28.403884,216.12,216.07,4.628]
["bitfinex","SOLUSD",1731796472813,28.403884,216.12,216.05,28.90236795]
["bitfinex","SOLUSD",1731796473724,28.403884,216.12,216.06,8.99046795]
["bitfinex","SOLUSD",1731796475419,28.403884,216.12,216.05,19.9119]
["bitfinex","SOLUSD",1731796475829,28.403884,216.12,216.06,8.99046795]
["bitfinex","SOLUSD",1731796480834,23.776884,216.12,216.07,4.628]
["bitfinex","SOLUSD",1731796481041,28.403484,216.14,216.06,13.61876795]
["bitfinex","SOLUSD",1731796486527,28.403484,216.14,216.06,4.6283]
["bitfinex","SOLUSD",1731796488350,8.99046795,216.13,216.06,4.6283]
["bitfinex","SOLUSD",1731796488537,23.776884,216.12,216.04,4.6287]
["bitfinex","SOLUSD",1731796488741,8.99046795,216.11,216.02,8.99046795]
["bitfinex","SOLUSD",1731796488930,23.776884,216.1,216.02,8.99046795]
["bitfinex","SOLUSD",1731796489126,23.776884,216.1,216.02,4.6292]
["bitfinex","SOLUSD",1731796489845,23.776884,216.08,215.95,7.23589272]
["bitfinex","SOLUSD",1731796490166,23.776884,216.08,215.99,8.99046795]
["bitfinex","SOLUSD",1731796490334,23.776884,216.08,216.02,4.6292]
["bitfinex","SOLUSD",1731796490745,28.404784,216.08,216.02,4.6292]
["bitfinex","SOLUSD",1731796491757,28.404784,216.08,216.01,8.99046795]
["bitfinex","SOLUSD",1731796492750,28.404784,216.08,216.01,13.61986795]
["bitfinex","SOLUSD",1731796496956,23.776884,216.09,216.03,8.99046795]
["bitfinex","SOLUSD",1731796497738,23.776884,216.09,216.01,4.6294]
["bitfinex","SOLUSD",1731796497935,23.776884,216.07,216.02,8.99046795]
["bitfinex","SOLUSD",1731796500746,23.776884,216.07,216.02,13.61956795]
["bitfinex","SOLUSD",1731796501241,23.776884,216.07,216.02,4.6291]
["bitfinex","SOLUSD",1731796501649,23.776884,216.07,216.01,8.99046795]
["bitfinex","SOLUSD",1731796503435,23.776884,216.07,216.01,13.61966795]
["bitfinex","SOLUSD",1731796504234,23.776884,216.07,216.03,8.99046795]
["bitfinex","SOLUSD",1731796504435,23.776884,216.08,216.03,8.99046795]
["bitfinex","SOLUSD",1731796509664,23.776884,216.09,216.03,13.61936795]
["bitfinex","SOLUSD",1731796519174,23.776884,216.11,216.04,20.0]
["bitfinex","SOLUSD",1731796519475,23.776884,216.13,216.05,8.99046795]
["bitfinex","SOLUSD",1731796520375,28.403784,216.13,216.05,13.61896795]
["bitfinex","SOLUSD",1731796521566,37.39425195,216.13,216.05,13.61896795]
["bitfinex","SOLUSD",1731796522049,37.39425195,216.13,216.04,8.99046795]
["bitfinex","SOLUSD",1731796523679,28.403784,216.13,216.05,4.6285]
["bitfinex","SOLUSD",1731796523886,23.776884,216.11,216.05,4.6285]
["bitfinex","SOLUSD",1731796524172,7.20594734,216.14,216.05,24.6285]
["bitfinex","SOLUSD",1731796524374,20.82301529,216.14,216.05,24.6285]
["bitfinex","SOLUSD",1731796525676,23.776884,216.13,216.05,24.6285]
["bitfinex","SOLUSD",1731796528283,23.776884,216.13,216.05,8.99046795]
["bitfinex","SOLUSD",1731796529662,23.776884,216.13,216.06,4.6283]
["bitfinex","SOLUSD",1731796530678,23.776884,216.13,216.06,24.6283]
["bitfinex","SOLUSD",1731796530871,37.39385195,216.15,216.06,24.6283]
["bitfinex","SOLUSD",1731796532967,28.403384,216.15,216.06,24.6283]
["bitfinex","SOLUSD",1731796533167,37.39385195,216.15,216.06,24.6283]
["bitfinex","SOLUSD",1731796533983,37.39385195,216.15,216.01,20.0]
["bitfinex","SOLUSD",1731796534180,37.39385195,216.15,216.06,20.0]
["bitfinex","SOLUSD",1731796534566,23.776884,216.12,216.0,19.8323]
["bitfinex","SOLUSD",1731796534760,23.776884,216.1,216.0,19.8323]
["bitfinex","SOLUSD",1731796535208,23.776884,216.1,216.02,8.99046795]
["bitfinex","SOLUSD",1731796535670,23.776884,216.1,216.0,19.8323]
["bitfinex","SOLUSD",1731796535880,23.776884,216.08,216.0,19.8323]
["bitfinex","SOLUSD",1731796536071,28.404984,216.08,216.0,28.82276795]
["bitfinex","SOLUSD",1731796536471,28.404984,216.08,216.0,19.8323]
["bitfinex","SOLUSD",1731796536779,28.404984,216.08,216.0,15.2027]
["bitfinex","SOLUSD",1731796537587,23.776884,216.06,216.0,15.2027]
["bitfinex","SOLUSD",1731796537973,28.405184,216.06,216.0,15.2027]
["bitfinex","SOLUSD",1731796541371,28.405184,216.06,215.96,7.21259983]
["bitfinex","SOLUSD",1731796541578,28.405184,216.06,215.99,8.99046795]
["bitfinex","SOLUSD",1731796541784,28.405184,216.06,215.96,7.21259983]
["bitfinex","SOLUSD",1731796541785,23.776884,216.02,215.96,8.99046795]
["bitfinex","SOLUSD",1731796543104,37.39655195,216.02,215.95,15.1808]
["bitfinex","SOLUSD",1731796543282,37.39655195,216.02,215.95,24.17126795]
["bitfinex","SOLUSD",1731796543480,28.406084,216.02,215.95,28.80196795]
["bitfinex","SOLUSD",1731796544170,37.39655195,216.02,215.95,28.80196795]
["bitfinex","SOLUSD",1731796544897,37.39655195,216.02,215.95,8.99046795]
["bitfinex","SOLUSD",1731796546488,23.776884,216.0,215.91,20.0]
["bitfinex","SOLUSD",1731796546679,32.76735195,216.0,215.91,20.0]
["bitfinex","SOLUSD",1731796546891,32.76735195,216.0,215.93,8.99046795]
["bitfinex","SOLUSD",1731796547700,8.99046795,215.99,215.92,8.99046795]
["bitfinex","SOLUSD",1731796547896,23.776884,215.98,215.91,28.99046795]
["bitfinex","SOLUSD",1731796548084,23.776884,215.98,215.91,33.62196795]
["bitfinex","SOLUSD",1731796548391,23.776884,215.98,215.91,24.6315]
["bitfinex","SOLUSD",1731796548606,23.776884,215.98,215.9,8.99046795]
["bitfinex","SOLUSD",1731796548607,8.99046795,215.97,215.9,8.99046795]
["bitfinex","SOLUSD",1731796548773,23.776884,215.96,215.9,8.99046795]
["bitfinex","SOLUSD",1731796550583,30.98283134,215.96,215.89,16.20985687]
["bitfinex","SOLUSD",1731796551198,23.776884,215.96,215.9,8.99046795]
["bitfinex","SOLUSD",1731796551695,23.776884,215.95,215.89,16.20985687]
["bitfinex","SOLUSD",1731796552177,32.76735195,215.95,215.89,7.21938892]
["bitfinex","SOLUSD",1731796552375,32.76735195,215.95,215.87,9.53348775]
["bitfinex","SOLUSD",1731796553002,32.76735195,215.95,215.88,8.99046795]
["bitfinex","SOLUSD",1731796553203,23.776884,215.93,215.88,8.99046795]
["bitfinex","SOLUSD",1731796554287,23.776884,215.92,215.88,8.99046795]
["bitfinex","SOLUSD",1731796555394,23.776884,215.92,215.87,9.53348775]
["bitfinex","SOLUSD",1731796555697,23.776884,215.91,215.87,0.5430198]
["bitfinex","SOLUSD",1731796558109,28.407984,215.93,215.87,0.5430198]
["bitfinex","SOLUSD",1731796561502,28.407984,215.93,215.87,0.0430198]
["bitfinex","SOLUSD",1731796563712,8.99046795,215.89,215.87,0.0430198]
["bitfinex","SOLUSD",1731796565607,13.62246795,215.89,215.87,0.0430198]
["bitfinex","SOLUSD",1731796575020,39.984284,215.95,215.87,0.0430198]
["bitfinex","SOLUSD",1731796575201,8.99046795,215.88,215.87,0.0430198]
["bitfinex","SOLUSD",1731796576220,13.62266795,215.88,215.87,0.0430198]
["bitfinex","SOLUSD",1731796577200,37.39955195,215.88,215.87,0.0430198]
["bitfinex","SOLUSD",1731796578338,23.776884,215.77,215.66,0.5430198]
["bitfinex","SOLUSD",1731796578503,8.99046795,215.69,215.66,0.5430198]
["bitfinex","SOLUSD",1731796578831,8.99046795,215.71,215.66,0.5430198]
["bitfinex","SOLUSD",1731796579205,23.776884,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796579619,32.76735195,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796579905,8.99046795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796580303,32.76735195,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796580608,37.40405195,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796581722,28.413584,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796581907,37.40405195,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796590420,13.62716795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796594429,8.99046795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796595408,13.62716795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796595825,4.6367,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796596415,8.99046795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796597429,23.776884,215.7,215.66,0.5430198]
["bitfinex","SOLUSD",1731796597611,8.99046795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796598112,4.6362,215.69,215.66,0.5430198]
["bitfinex","SOLUSD",1731796598322,8.99046795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796598517,13.62716795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796603637,8.99046795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796605023,13.62716795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796607640,4.6358,215.71,215.66,0.5430198]
["bitfinex","SOLUSD",1731796607937,8.99046795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796608319,4.6358,215.71,215.66,0.5430198]
["bitfinex","SOLUSD",1731796608640,8.99046795,215.67,215.66,0.5430198]
["bitfinex","SOLUSD",1731796610540,26.9621,215.77,215.66,0.5430198]
["bitfinex","SOLUSD",1731796610752,8.99046795,215.68,215.66,0.5430198]
["bitfinex","SOLUSD",1731796612049,26.9621,215.77,215.66,0.5430198]
["bitfinex","SOLUSD",1731796612228,8.99046795,215.68,215.66,0.5430198]
["bitfinex","SOLUSD",1731796618147,8.99046795,215.68,215.66,0.0230198]
["bitfinex","SOLUSD",1731796619544,8.99046795,215.69,215.66,0.0230198]
["bitfinex","SOLUSD",1731796619734,4.6349,215.75,215.66,0.0230198]
["bitfinex","SOLUSD",1731796619937,8.99046795,215.69,215.66,0.0230198]
["bitfinex","SOLUSD",1731796622737,8.99046795,215.71,215.66,0.0230198]
["bitfinex","SOLUSD",1731796623652,4.6356,215.72,215.66,0.0230198]
["bitfinex","SOLUSD",1731796623836,8.99046795,215.75,215.68,8.99046795]
["bitfinex","SOLUSD",1731796624228,8.99046795,215.74,215.68,8.99046795]
["bitfinex","SOLUSD",1731796625035,8.99046795,215.74,215.68,13.62666795]
["bitfinex","SOLUSD",1731796626146,8.99046795,215.74,215.68,25.21786795]
["bitfinex","SOLUSD",1731796626646,8.99046795,215.74,215.68,24.71786795]
["bitfinex","SOLUSD",1731796627842,8.99046795,215.75,215.69,8.99046795]
["bitfinex","SOLUSD",1731796628835,4.6339,215.8,215.69,8.99046795]
["bitfinex","SOLUSD",1731796629060,8.99046795,215.76,215.69,8.99046795]
["bitfinex","SOLUSD",1731796629571,8.99046795,215.75,215.69,8.99046795]
["bitfinex","SOLUSD",1731796630454,14.41189468,215.8,215.69,8.99046795]
["bitfinex","SOLUSD",1731796630455,16.19641529,215.8,215.74,8.99046795]
["bitfinex","SOLUSD",1731796630658,8.99046795,215.8,215.74,8.99046795]
["bitfinex","SOLUSD",1731796630860,8.99046795,215.8,215.74,8.49046795]
["bitfinex","SOLUSD",1731796631060,7.20594734,215.82,215.77,8.99046795]
["bitfinex","SOLUSD",1731796631242,13.62366795,215.83,215.71,47.07140385]
["bitfinex","SOLUSD",1731796631449,8.99046795,215.82,215.75,8.99046795]
["bitfinex","SOLUSD",1731796631960,13.62366795,215.83,215.76,8.99046795]
["bitfinex","SOLUSD",1731796632555,13.62366795,215.83,215.77,4.6345]
["bitfinex","SOLUSD",1731796633141,8.99046795,215.83,215.77,4.6345]
["bitfinex","SOLUSD",1731796633558,4.6331,215.84,215.77,4.6345]
["bitfinex","SOLUSD",1731796633764,8.99046795,215.82,215.77,4.6345]
["bitfinex","SOLUSD",1731796635144,8.99046795,215.83,215.77,4.6345]
["bitfinex","SOLUSD",1731796635837,8.99046795,215.83,215.77,4.1345]
["bitfinex","SOLUSD",1731796637356,15.8591,215.87,215.78,8.99046795]
["bitfinex","SOLUSD",1731796637662,8.99046795,215.84,215.78,8.99046795]
["bitfinex","SOLUSD",1731796638664,8.99046795,215.84,215.79,4.6341]
["bitfinex","SOLUSD",1731796638964,8.99046795,215.85,215.79,4.6341]
["bitfinex","SOLUSD",1731796639743,29.68964734,215.92,215.79,4.6341]
["bitfinex","SOLUSD",1731796639744,23.776884,215.9,215.79,4.6341]
["bitfinex","SOLUSD",1731796639960,8.99046795,215.85,215.79,13.62456795]
["bitfinex","SOLUSD",1731796640143,8.99046795,215.85,215.79,13.12456795]
["bitfinex","SOLUSD",1731796641342,8.99046795,215.86,215.79,13.12456795]
["bitfinex","SOLUSD",1731796641771,8.99046795,215.86,215.79,4.1341]
["bitfinex","SOLUSD",1731796642741,8.99046795,215.86,215.79,15.7194]
["bitfinex","SOLUSD",1731796648054,4.6315,215.91,215.8,20.0]
["bitfinex","SOLUSD",1731796648262,8.99046795,215.87,215.8,28.99046795]
["bitfinex","SOLUSD",1731796649446,8.99046795,215.87,215.81,4.6337]
["bitfinex","SOLUSD",1731796649868,8.99046795,215.86,215.81,4.6337]
["bitfinex","SOLUSD",1731796650450,28.408184,215.92,215.81,16.2179]
["bitfinex","SOLUSD",1731796650650,8.99046795,215.87,215.81,16.2179]
["bitfinex","SOLUSD",1731796654375,8.99046795,215.89,215.81,16.2179]
["bitfinex","SOLUSD",1731796655584,23.776884,215.92,215.81,16.2179]
["bitfinex","SOLUSD",1731796655585,8.99046795,215.87,215.81,16.2179]
["bitfinex","SOLUSD",1731796656356,4.6315,215.91,215.82,20.0]
["bitfinex","SOLUSD",1731796656577,8.99046795,215.89,215.82,20.0]
["bitfinex","SOLUSD",1731796657451,8.99046795,215.89,215.83,4.6332]
["bitfinex","SOLUSD",1731796661680,8.99046795,215.89,215.84,20.0]
["bitfinex","SOLUSD",1731796662185,8.99046795,215.89,215.84,24.6329]
["bitfinex","SOLUSD",1731796663271,8.99046795,215.87,215.83,11.5831]
["bitfinex","SOLUSD",1731796664465,8.99046795,215.87,215.78,24.6343]
["bitfinex","SOLUSD",1731796665664,8.99046795,215.87,215.78,36.2201]
["bitfinex","SOLUSD",1731796669074,8.99046795,215.87,215.8,24.6339]
["bitfinex","SOLUSD",1731796669388,13.62246795,215.89,215.8,24.6339]
["bitfinex","SOLUSD",1731796670678,13.62246795,215.89,215.8,36.2187]
["bitfinex","SOLUSD",1731796673386,8.99046795,215.89,215.8,36.2187]
["bitfinex","SOLUSD",1731796684988,23.87055862,215.88,215.8,16.2187]
["bitfinex","SOLUSD",1731796685176,8.99046795,215.86,215.8,16.2187]
["bitfinex","SOLUSD",1731796685378,8.99046795,215.84,215.8,16.2187]
["bitfinex","SOLUSD",1731796685776,8.99046795,215.84,215.8,11.5848]
["bitfinex","SOLUSD",1731796686280,7.20594734,215.87,215.8,11.5848]
["bitfinex","SOLUSD",1731796686281,8.99046795,215.86,215.8,11.5848]
["bitfinex","SOLUSD",1731796686485,16.19641529,215.86,215.8,11.5848]
["bitfinex","SOLUSD",1731796687886,11.83844734,215.87,215.8,11.5848]
["bitfinex","SOLUSD",1731796688295,8.99046795,215.86,215.8,11.5848]
["bitfinex","SOLUSD",1731796691796,11.83844734,215.87,215.8,11.5848]
["bitfinex","SOLUSD",1731796691998,8.99046795,215.86,215.8,11.5848]
["bitfinex","SOLUSD",1731796693279,13.62306795,215.86,215.8,11.5848]
["bitfinex","SOLUSD",1731796695978,7.20594734,215.87,215.8,11.5848]
["bitfinex","SOLUSD",1731796696173,20.92248991,215.88,215.8,11.5848]
["bitfinex","SOLUSD",1731796696704,7.20594734,215.88,215.81,20.0]
["bitfinex","SOLUSD",1731796696904,16.19641529,215.89,215.81,20.0]
["bitfinex","SOLUSD",1731796697198,8.99046795,215.89,215.81,28.99046795]
["bitfinex","SOLUSD",1731796697904,8.99046795,215.89,215.84,4.633]
["bitfinex","SOLUSD",1731796698683,8.99046795,215.89,215.84,16.2156]
["bitfinex","SOLUSD",1731796701201,16.19641529,215.91,215.84,16.2156]
["bitfinex","SOLUSD",1731796702284,7.20594734,215.91,215.84,16.2156]
["bitfinex","SOLUSD",1731796702601,8.99046795,215.89,215.85,11.157]
["bitfinex","SOLUSD",1731796703699,8.99046795,215.91,215.85,22.7391]
["bitfinex","SOLUSD",1731796704509,16.19641529,215.91,215.85,22.7391]
["bitfinex","SOLUSD",1731796705316,8.99046795,215.91,215.85,22.7391]
["bitfinex","SOLUSD",1731796716527,13.62196795,215.91,215.85,22.7391]
["bitfinex","SOLUSD",1731796721817,13.62196795,215.91,215.85,6.5242]
["bitfinex","SOLUSD",1731796722013,8.99046795,215.87,215.83,20.0]
["bitfinex","SOLUSD",1731796723530,13.62306795,215.87,215.82,16.4841]
["bitfinex","SOLUSD",1731796732631,8.99046795,215.85,215.82,16.4841]
["bitfinex","SOLUSD",1731796733020,13.62306795,215.87,215.82,16.4841]
["bitfinex","SOLUSD",1731796748032,4.6326,215.87,215.82,16.4841]
["bitfinex","SOLUSD",1731796748638,23.776884,215.87,215.82,16.4841]
["bitfinex","SOLUSD",1731796749636,28.409484,215.87,215.82,16.4841]
["bitfinex","SOLUSD",1731796760651,4.6326,215.87,215.82,21.1175]
["bitfinex","SOLUSD",1731796761761,20.82851529,215.89,215.82,21.1175]
["bitfinex","SOLUSD",1731796761933,20.82851529,215.89,215.82,32.7012]
["bitfinex","SOLUSD",1731796762128,7.20594734,215.9,215.82,41.69166795]
["bitfinex","SOLUSD",1731796762636,20.82811529,215.91,215.84,8.99046795]
["bitfinex","SOLUSD",1731796763836,20.82811529,215.91,215.84,13.62326795]
["bitfinex","SOLUSD",1731796764249,13.62216795,215.91,215.84,13.62326795]
["bitfinex","SOLUSD",1731796766533,23.776884,215.9,215.84,13.62326795]
["bitfinex","SOLUSD",1731796769573,23.776884,215.9,215.82,16.4841]
["bitfinex","SOLUSD",1731796769855,23.776884,215.9,215.83,13.62366795]
["bitfinex","SOLUSD",1731796770659,23.776884,215.9,215.83,25.20676795]
["bitfinex","SOLUSD",1731796776167,28.408584,215.9,215.83,16.2163]
["bitfinex","SOLUSD",1731796776460,23.776884,215.88,215.83,11.5831]
["bitfinex","SOLUSD",1731796777861,28.409084,215.88,215.83,11.5831]
["bitfinex","SOLUSD",1731796784456,23.776884,215.86,215.83,11.5831]
["bitfinex","SOLUSD",1731796786340,8.99046795,215.85,215.82,16.4841]
["bitfinex","SOLUSD",1731796786547,23.776884,215.84,215.8,6.5273]
["bitfinex","SOLUSD",1731796786864,23.776884,215.84,215.79,16.2192]
["bitfinex","SOLUSD",1731796792562,23.776884,215.84,215.79,11.5852]
["bitfinex","SOLUSD",1731796792867,28.409984,215.84,215.79,11.5852]
["bitfinex","SOLUSD",1731796793459,23.776884,215.84,215.79,11.5852]
["bitfinex","SOLUSD",1731796796052,23.776884,215.84,215.77,15.7219]
["bitfinex","SOLUSD",1731796796053,8.99046795,215.83,215.77,20.3564]
["bitfinex","SOLUSD",1731796796251,23.776884,215.82,215.77,20.3564]
["bitfinex","SOLUSD",1731796799450,23.776884,215.8,215.75,16.222]
["bitfinex","SOLUSD",1731796799656,23.776884,215.8,215.75,11.5873]
["bitfinex","SOLUSD",1731796800155,8.99046795,215.79,215.72,15.035]
["bitfinex","SOLUSD",1731796800474,23.776884,215.8,215.73,8.99046795]
["bitfinex","SOLUSD",1731796801369,28.410784,215.8,215.73,13.62566795]
["bitfinex","SOLUSD",1731796801877,23.776884,215.78,215.73,4.6352]
["bitfinex","SOLUSD",1731796808577,23.776884,215.78,215.72,26.624]
["bitfinex","SOLUSD",1731796808778,8.99046795,215.76,215.68,25.21776795]
["bitfinex","SOLUSD",1731796808968,23.776884,215.75,215.68,25.21776795]
["bitfinex","SOLUSD",1731796811976,4.6343,215.79,215.7,8.99046795]
["bitfinex","SOLUSD",1731796812371,8.99046795,215.78,215.7,8.99046795]
["bitfinex","SOLUSD",1731796813282,23.776884,215.77,215.71,4.6358]
["bitfinex","SOLUSD",1731796814771,23.776884,215.77,215.71,16.2254]
["bitfinex","SOLUSD",1731796815777,7.20594734,215.85,215.71,16.2254]
["bitfinex","SOLUSD",1731796815979,8.99046795,215.8,215.72,8.99046795]
["bitfinex","SOLUSD",1731796816983,8.99046795,215.8,215.69,0.1]
["bitfinex","SOLUSD",1731796816984,8.99046795,215.8,215.73,4.6354]
["bitfinex","SOLUSD",1731796817381,4.6333,215.83,215.74,15.7119]
["bitfinex","SOLUSD",1731796817583,23.776884,215.79,215.74,15.7119]
["bitfinex","SOLUSD",1731796818484,23.776884,215.79,215.75,4.6349]
["bitfinex","SOLUSD",1731796818678,23.776884,215.77,215.7,24.70236795]
["bitfinex","SOLUSD",1731796819471,8.99046795,215.78,215.7,24.70236795]
["bitfinex","SOLUSD",1731796819472,23.776884,215.78,215.7,24.70236795]
["bitfinex","SOLUSD",1731796819787,23.776884,215.78,215.71,4.6358]
["bitfinex","SOLUSD",1731796819987,23.776884,215.78,215.71,13.62626795]
["bitfinex","SOLUSD",1731796820685,23.776884,215.78,215.71,25.21586795]
["bitfinex","SOLUSD",1731796830687,23.776884,215.78,215.71,16.2254]
["bitfinex","SOLUSD",1731796831899,32.76735195,215.78,215.71,16.2254]
["bitfinex","SOLUSD",1731796834500,37.40165195,215.78,215.71,16.2254]
["bitfinex","SOLUSD",1731796836980,32.76735195,215.78,215.71,16.2254]
["bitfinex","SOLUSD",1731796843791,23.776884,215.78,215.71,16.2254]
["bitfinex","SOLUSD",1731796846791,7.20594734,215.77,215.71,16.2254]
["bitfinex","SOLUSD",1731796847120,23.776884,215.76,215.71,16.2254]
["bitfinex","SOLUSD",1731796847697,23.776884,215.77,215.71,16.2254]
["bitfinex","SOLUSD",1731796848023,23.87055862,215.79,215.71,16.2254]
["bitfinex","SOLUSD",1731796848199,31.07650596,215.79,215.71,16.2254]
["bitfinex","SOLUSD",1731796848800,31.07650596,215.79,215.71,11.5896]
["bitfinex","SOLUSD",1731796850023,35.71070596,215.79,215.71,11.5896]
["bitfinex","SOLUSD",1731796860803,44.70117391,215.79,215.71,11.5896]
["bitfinex","SOLUSD",1731796861829,28.411384,215.77,215.71,11.5896]
["bitfinex","SOLUSD",1731796864019,28.411384,215.77,215.7,24.70236795]
["bitfinex","SOLUSD",1731796864216,28.411384,215.77,215.7,15.7119]
["bitfinex","SOLUSD",1731796889752,28.411384,215.77,215.7,20.3478]
["bitfinex","SOLUSD",1731796890250,37.40185195,215.77,215.7,15.7119]
["bitfinex","SOLUSD",1731796896365,28.411384,215.77,215.7,15.7119]
["bitfinex","SOLUSD",1731796898245,35.61733134,215.77,215.7,15.7119]
["bitfinex","SOLUSD",1731796905345,35.61733134,215.77,215.7,14.329879]
["bitfinex","SOLUSD",1731796914684,7.20594734,215.74,215.7,14.329879]
["bitfinex","SOLUSD",1731796914883,23.776884,215.73,215.7,14.329879]
["bitfinex","SOLUSD",1731796915292,23.776884,215.73,215.65,13.62756795]
["bitfinex","SOLUSD",1731796915293,23.776884,215.73,215.65,4.6371]
["bitfinex","SOLUSD",1731796915582,23.776884,215.71,215.64,8.99046795]
["bitfinex","SOLUSD",1731796916385,8.99046795,215.7,215.63,16.21895503]
["bitfinex","SOLUSD",1731796916594,4.6364,215.68,215.63,8.99046795]
["bitfinex","SOLUSD",1731796920479,4.6364,215.68,215.61,19.7323]
["bitfinex","SOLUSD",1731796920480,4.6364,215.68,215.62,8.99046795]
["bitfinex","SOLUSD",1731796920983,4.6364,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731796921193,4.6364,215.68,215.61,8.99046795]
["bitfinex","SOLUSD",1731796923098,4.6364,215.68,215.61,13.62836795]
["bitfinex","SOLUSD",1731796924685,23.776884,215.67,215.59,32.45386621]
["bitfinex","SOLUSD",1731796924878,8.99046795,215.66,215.59,23.46339826]
["bitfinex","SOLUSD",1731796925289,23.776884,215.65,215.59,7.22919826]
["bitfinex","SOLUSD",1731796925528,23.776884,215.65,215.58,8.99046795]
["bitfinex","SOLUSD",1731796926012,23.776884,215.65,215.57,11.86943403]
["bitfinex","SOLUSD",1731796926170,23.776884,215.65,215.57,20.85990198]
["bitfinex","SOLUSD",1731796926477,4.6373,215.64,215.57,20.85990198]
["bitfinex","SOLUSD",1731796928472,4.6373,215.64,215.58,8.99046795]
["bitfinex","SOLUSD",1731796928674,8.99046795,215.65,215.57,20.85990198]
["bitfinex","SOLUSD",1731796929182,8.99046795,215.65,215.58,8.99046795]
["bitfinex","SOLUSD",1731796929671,4.6373,215.64,215.58,8.99046795]
["bitfinex","SOLUSD",1731796930377,4.6373,215.64,215.57,4.6386]
["bitfinex","SOLUSD",1731796930378,8.99046795,215.62,215.55,11.5981]
["bitfinex","SOLUSD",1731796930780,8.99046795,215.62,215.55,20.58856795]
["bitfinex","SOLUSD",1731796931300,32.76735195,215.61,215.53,8.99046795]
["bitfinex","SOLUSD",1731796931473,8.99046795,215.6,215.53,8.99046795]
["bitfinex","SOLUSD",1731796931680,4.6384,215.59,215.53,8.99046795]
["bitfinex","SOLUSD",1731796932289,4.6384,215.59,215.53,13.63006795]
["bitfinex","SOLUSD",1731796934575,4.6377,215.62,215.54,8.99046795]
["bitfinex","SOLUSD",1731796934880,4.6377,215.62,215.53,16.2389]
["bitfinex","SOLUSD",1731796934881,13.62806795,215.63,215.55,8.99046795]
["bitfinex","SOLUSD",1731796935086,8.99046795,215.62,215.54,8.99046795]
["bitfinex","SOLUSD",1731796936077,13.62826795,215.62,215.55,4.6392]
["bitfinex","SOLUSD",1731796936975,13.62826795,215.62,215.55,8.99046795]
["bitfinex","SOLUSD",1731796937396,13.62826795,215.62,215.54,8.99046795]
["bitfinex","SOLUSD",1731796937697,23.776884,215.61,215.53,16.239]
["bitfinex","SOLUSD",1731796937899,23.776884,215.61,215.54,8.99046795]
["bitfinex","SOLUSD",1731796938277,23.776884,215.61,215.53,25.22946795]
["bitfinex","SOLUSD",1731796938486,4.6382,215.6,215.53,16.239]
["bitfinex","SOLUSD",1731796938797,4.6382,215.6,215.53,25.22946795]
["bitfinex","SOLUSD",1731796939104,4.6382,215.6,215.53,16.239]
["bitfinex","SOLUSD",1731796939606,4.6382,215.6,215.53,25.22946795]
["bitfinex","SOLUSD",1731796939985,4.6382,215.6,215.53,16.239]
["bitfinex","SOLUSD",1731796940178,13.62866795,215.6,215.53,16.239]
["bitfinex","SOLUSD",1731796942075,13.62866795,215.6,215.53,25.22946795]
["bitfinex","SOLUSD",1731796942282,13.62866795,215.6,215.53,16.239]
["bitfinex","SOLUSD",1731796945312,13.62896795,215.59,215.53,16.239]
["bitfinex","SOLUSD",1731796946792,13.62896795,215.59,215.53,11.5993]
["bitfinex","SOLUSD",1731796948209,4.6385,215.59,215.53,20.58976795]
["bitfinex","SOLUSD",1731796950504,4.6373,215.64,215.55,8.99046795]
["bitfinex","SOLUSD",1731796950708,13.62776795,215.64,215.57,8.99046795]
["bitfinex","SOLUSD",1731796951199,4.6373,215.64,215.57,8.99046795]
["bitfinex","SOLUSD",1731796951392,13.62776795,215.64,215.57,8.99046795]
["bitfinex","SOLUSD",1731796951709,4.6373,215.64,215.58,8.99046795]
["bitfinex","SOLUSD",1731796955093,13.62776795,215.64,215.57,8.99046795]
["bitfinex","SOLUSD",1731796956806,4.6373,215.64,215.57,13.62926795]
["bitfinex","SOLUSD",1731796961394,13.62776795,215.64,215.56,11.5974]
["bitfinex","SOLUSD",1731796961597,13.62776795,215.64,215.57,8.99046795]
["bitfinex","SOLUSD",1731796962921,13.62776795,215.64,215.57,13.62916795]
["bitfinex","SOLUSD",1731796963701,4.6373,215.64,215.58,8.99046795]
["bitfinex","SOLUSD",1731796965811,4.6373,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731796965812,13.62776795,215.64,215.57,13.62926795]
["bitfinex","SOLUSD",1731796966704,13.62776795,215.64,215.56,20.58786795]
["bitfinex","SOLUSD",1731796966903,8.99046795,215.63,215.56,20.58786795]
["bitfinex","SOLUSD",1731796968001,8.99046795,215.63,215.56,25.22686795]
["bitfinex","SOLUSD",1731796968704,13.62796795,215.63,215.56,25.22686795]
["bitfinex","SOLUSD",1731796969811,13.62796795,215.63,215.56,11.5974]
["bitfinex","SOLUSD",1731796970011,13.62796795,215.63,215.56,20.58786795]
["bitfinex","SOLUSD",1731796971009,13.62796795,215.63,215.56,25.22686795]
["bitfinex","SOLUSD",1731796972030,13.62796795,215.63,215.56,16.2364]
["bitfinex","SOLUSD",1731796976033,13.62796795,215.63,215.56,20.58786795]
["bitfinex","SOLUSD",1731796976633,8.99046795,215.59,215.52,16.33287462]
["bitfinex","SOLUSD",1731796977226,8.99046795,215.59,215.52,25.32334257]
["bitfinex","SOLUSD",1731796978063,13.62896795,215.59,215.52,25.32334257]
["bitfinex","SOLUSD",1731796979327,13.62896795,215.59,215.52,16.33287462]
["bitfinex","SOLUSD",1731796979719,13.62896795,215.59,215.52,11.69317462]
["bitfinex","SOLUSD",1731796986726,13.62896795,215.59,215.52,16.33307462]
["bitfinex","SOLUSD",1731796988638,8.99046795,215.6,215.52,25.32354257]
["bitfinex","SOLUSD",1731796989918,13.62876795,215.6,215.52,25.32354257]
["bitfinex","SOLUSD",1731796990436,4.6383,215.6,215.52,25.32354257]
["bitfinex","SOLUSD",1731796990944,4.638,215.61,215.52,25.32354257]
["bitfinex","SOLUSD",1731796996637,4.638,215.61,215.52,16.33307462]
["bitfinex","SOLUSD",1731796996843,4.638,215.61,215.54,4.6395]
["bitfinex","SOLUSD",1731796999145,23.776884,215.6,215.52,16.33287462]
["bitfinex","SOLUSD",1731796999743,32.76735195,215.6,215.52,16.33287462]
["bitfinex","SOLUSD",1731797000128,4.6384,215.59,215.52,16.33287462]
["bitfinex","SOLUSD",1731797003735,4.638,215.61,215.52,16.33287462]
["bitfinex","SOLUSD",1731797003931,13.62846795,215.61,215.52,16.33287462]
["bitfinex","SOLUSD",1731797007262,23.776884,215.6,215.52,16.33287462]
["bitfinex","SOLUSD",1731797007558,4.6384,215.59,215.52,16.33287462]
["bitfinex","SOLUSD",1731797009560,4.6384,215.59,215.52,11.69317462]
["bitfinex","SOLUSD",1731797014469,8.99046795,215.61,215.52,11.69317462]
["bitfinex","SOLUSD",1731797014646,4.6382,215.6,215.52,16.33307462]
["bitfinex","SOLUSD",1731797024955,4.6382,215.6,215.53,13.62996795]
["bitfinex","SOLUSD",1731797025875,7.20594734,215.62,215.53,13.62996795]
["bitfinex","SOLUSD",1731797026053,4.638,215.61,215.53,13.62996795]
["bitfinex","SOLUSD",1731797026686,13.62846795,215.61,215.53,13.62996795]
["bitfinex","SOLUSD",1731797026855,4.638,215.61,215.53,13.62996795]
["bitfinex","SOLUSD",1731797027169,13.62846795,215.61,215.53,4.6395]
["bitfinex","SOLUSD",1731797027372,13.62846795,215.61,215.53,13.62996795]
["bitfinex","SOLUSD",1731797027681,13.62846795,215.61,215.53,4.6395]
["bitfinex","SOLUSD",1731797030756,4.638,215.61,215.53,13.62996795]
["bitfinex","SOLUSD",1731797030953,4.638,215.61,215.53,25.22926795]
["bitfinex","SOLUSD",1731797031151,11.84364734,215.62,215.53,25.22926795]
["bitfinex","SOLUSD",1731797031756,4.6377,215.62,215.53,25.22926795]
["bitfinex","SOLUSD",1731797032157,4.6377,215.62,215.53,16.2388]
["bitfinex","SOLUSD",1731797032455,4.6377,215.62,215.53,25.22926795]
["bitfinex","SOLUSD",1731797032661,11.84056381,215.62,215.53,25.22926795]
["bitfinex","SOLUSD",1731797033479,4.6377,215.62,215.53,25.22926795]
["bitfinex","SOLUSD",1731797034075,20.83083176,215.63,215.55,8.99046795]
["bitfinex","SOLUSD",1731797034264,11.84036381,215.63,215.55,8.99046795]
["bitfinex","SOLUSD",1731797034462,20.83083176,215.63,215.55,8.99046795]
["bitfinex","SOLUSD",1731797035277,20.83083176,215.63,215.56,4.639]
["bitfinex","SOLUSD",1731797035466,16.19333176,215.63,215.56,16.2366]
["bitfinex","SOLUSD",1731797035656,7.20286381,215.64,215.57,8.99046795]
["bitfinex","SOLUSD",1731797035860,11.84016381,215.65,215.57,8.99046795]
["bitfinex","SOLUSD",1731797036577,20.83023176,215.66,215.57,8.99046795]
["bitfinex","SOLUSD",1731797037453,20.83023176,215.66,215.58,4.6386]
["bitfinex","SOLUSD",1731797038060,13.62736795,215.66,215.58,4.6386]
["bitfinex","SOLUSD",1731797038267,20.83023176,215.66,215.58,4.6386]
["bitfinex","SOLUSD",1731797038654,8.99046795,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731797039478,8.99046795,215.65,215.58,16.2352]
["bitfinex","SOLUSD",1731797040263,4.6369,215.66,215.58,16.2352]
["bitfinex","SOLUSD",1731797040463,11.83946381,215.68,215.59,8.99046795]
["bitfinex","SOLUSD",1731797040763,7.20286381,215.67,215.59,8.99046795]
["bitfinex","SOLUSD",1731797040971,8.99046795,215.67,215.59,8.99046795]
["bitfinex","SOLUSD",1731797041596,8.99046795,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731797042577,13.62716795,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731797043570,4.6367,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731797043885,8.99046795,215.66,215.6,4.6382]
["bitfinex","SOLUSD",1731797046475,7.20286381,215.72,215.6,4.6382]
["bitfinex","SOLUSD",1731797046682,8.99046795,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731797048469,4.6365,215.68,215.6,4.6382]
["bitfinex","SOLUSD",1731797048662,8.99046795,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731797050284,7.20286381,215.73,215.6,4.6382]
["bitfinex","SOLUSD",1731797050460,23.776884,215.71,215.6,4.6382]
["bitfinex","SOLUSD",1731797050776,8.99046795,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731797051362,8.99046795,215.67,215.6,13.62866795]
["bitfinex","SOLUSD",1731797051557,4.636,215.7,215.6,13.62866795]
["bitfinex","SOLUSD",1731797051757,8.99046795,215.67,215.6,13.62866795]
["bitfinex","SOLUSD",1731797052580,8.99046795,215.67,215.6,25.22416795]
["bitfinex","SOLUSD",1731797053193,8.99046795,215.65,215.6,16.2337]
["bitfinex","SOLUSD",1731797053691,8.99046795,215.65,215.6,11.5955]
["bitfinex","SOLUSD",1731797054065,8.99046795,215.65,215.6,16.2337]
["bitfinex","SOLUSD",1731797055864,8.99046795,215.65,215.6,11.5955]
["bitfinex","SOLUSD",1731797060271,13.62726795,215.67,215.6,11.5955]
["bitfinex","SOLUSD",1731797061074,4.6362,215.69,215.61,20.0]
["bitfinex","SOLUSD",1731797061297,8.99046795,215.67,215.61,20.0]
["bitfinex","SOLUSD",1731797063176,8.99046795,215.67,215.61,24.638]
["bitfinex","SOLUSD",1731797068207,8.99046795,215.67,215.61,16.233]
["bitfinex","SOLUSD",1731797069106,8.99046795,215.67,215.6,28.99046795]
["bitfinex","SOLUSD",1731797077192,8.99046795,215.67,215.6,20.0]
["bitfinex","SOLUSD",1731797088188,8.99046795,215.69,215.6,20.0]
["bitfinex","SOLUSD",1731797090315,7.20286381,215.68,215.6,20.0]
["bitfinex","SOLUSD",1731797091316,16.19333176,215.69,215.6,20.0]
["bitfinex","SOLUSD",1731797091909,7.20286381,215.68,215.6,20.0]
["bitfinex","SOLUSD",1731797092102,16.19333176,215.69,215.61,16.233]
["bitfinex","SOLUSD",1731797092303,20.82963176,215.69,215.61,16.233]
["bitfinex","SOLUSD",1731797093005,13.62676795,215.69,215.61,16.233]
["bitfinex","SOLUSD",1731797095720,20.82963176,215.69,215.61,16.233]
["bitfinex","SOLUSD",1731797100926,11.83916381,215.69,215.61,16.233]
["bitfinex","SOLUSD",1731797101605,4.6363,215.69,215.61,16.233]
["bitfinex","SOLUSD",1731797102531,8.99046795,215.68,215.61,16.233]
["bitfinex","SOLUSD",1731797103300,4.6363,215.69,215.61,16.233]
["bitfinex","SOLUSD",1731797110511,4.6363,215.69,215.61,25.22346795]
["bitfinex","SOLUSD",1731797110707,20.82943176,215.7,215.61,25.22346795]
["bitfinex","SOLUSD",1731797113730,16.19333176,215.7,215.61,25.22346795]
["bitfinex","SOLUSD",1731797116730,16.19333176,215.7,215.64,16.2306]
["bitfinex","SOLUSD",1731797117310,7.20286381,215.71,215.65,22.1682]
["bitfinex","SOLUSD",1731797117928,7.20286381,215.71,215.65,26.8052]
["bitfinex","SOLUSD",1731797118321,7.20286381,215.71,215.65,38.398]
["bitfinex","SOLUSD",1731797119337,20.82913176,215.72,215.65,38.398]
["bitfinex","SOLUSD",1731797119522,8.99046795,215.71,215.65,38.398]
["bitfinex","SOLUSD",1731797124026,11.83866381,215.72,215.65,38.398]
["bitfinex","SOLUSD",1731797124221,20.82913176,215.72,215.65,38.398]
["bitfinex","SOLUSD",1731797124949,7.20286381,215.71,215.65,38.398]
["bitfinex","SOLUSD",1731797125122,20.82903176,215.72,215.65,38.398]
["bitfinex","SOLUSD",1731797128749,11.83856381,215.72,215.65,38.398]
["bitfinex","SOLUSD",1731797129323,4.6357,215.72,215.65,38.398]
["bitfinex","SOLUSD",1731797138555,13.62596795,215.73,215.65,38.398]
["bitfinex","SOLUSD",1731797140769,7.20286381,215.7,215.65,22.1682]
["bitfinex","SOLUSD",1731797140946,8.99046795,215.67,215.61,16.2326]
["bitfinex","SOLUSD",1731797144656,8.99046795,215.67,215.62,20.0]
["bitfinex","SOLUSD",1731797144838,8.99046795,215.67,215.62,24.6376]
["bitfinex","SOLUSD",1731797148957,8.99046795,215.67,215.62,4.6376]
["bitfinex","SOLUSD",1731797155154,8.99046795,215.65,215.62,4.6376]
["bitfinex","SOLUSD",1731797156776,4.6366,215.68,215.62,4.6376]
["bitfinex","SOLUSD",1731797156953,8.99046795,215.66,215.62,4.6376]
["bitfinex","SOLUSD",1731797158191,8.99046795,215.66,215.61,16.2328]
["bitfinex","SOLUSD",1731797169380,8.99046795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797171987,4.6358,215.71,215.61,16.2328]
["bitfinex","SOLUSD",1731797172164,8.99046795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797172364,8.99046795,215.69,215.61,16.2328]
["bitfinex","SOLUSD",1731797172681,11.83866381,215.71,215.61,16.2328]
["bitfinex","SOLUSD",1731797172856,4.6358,215.71,215.61,16.2328]
["bitfinex","SOLUSD",1731797173062,8.99046795,215.69,215.61,16.2328]
["bitfinex","SOLUSD",1731797174285,13.62676795,215.69,215.61,16.2328]
["bitfinex","SOLUSD",1731797174997,4.6363,215.69,215.61,16.2328]
["bitfinex","SOLUSD",1731797175160,8.99046795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797175487,8.99046795,215.68,215.61,20.85399934]
["bitfinex","SOLUSD",1731797176506,8.99046795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797176688,8.99046795,215.68,215.61,20.85440671]
["bitfinex","SOLUSD",1731797178583,8.99046795,215.68,215.61,20.85523781]
["bitfinex","SOLUSD",1731797180379,8.99046795,215.68,215.62,4.62243781]
["bitfinex","SOLUSD",1731797180560,8.99046795,215.68,215.63,4.6375]
["bitfinex","SOLUSD",1731797181470,8.99046795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797183471,4.6363,215.69,215.61,16.2328]
["bitfinex","SOLUSD",1731797183667,8.99046795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797193286,13.62696795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797208218,8.99046795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797216613,13.62696795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797217421,20.82983176,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797217711,13.62696795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797219312,20.82983176,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797220420,13.62696795,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797222297,20.82983176,215.68,215.61,16.2328]
["bitfinex","SOLUSD",1731797222706,20.82983176,215.68,215.61,15.7328]
["bitfinex","SOLUSD",1731797225311,8.99046795,215.66,215.61,15.7328]
["bitfinex","SOLUSD",1731797227396,7.20286381,215.68,215.62,20.0]
["bitfinex","SOLUSD",1731797227724,8.99046795,215.68,215.62,20.0]
["bitfinex","SOLUSD",1731797229026,8.99046795,215.68,215.62,24.6376]
["bitfinex","SOLUSD",1731797230834,8.99046795,215.68,215.62,16.232]
["bitfinex","SOLUSD",1731797231215,8.99046795,215.68,215.63,20.0]
["bitfinex","SOLUSD",1731797232222,8.99046795,215.68,215.63,24.6374]
["bitfinex","SOLUSD",1731797242422,8.99046795,215.68,215.58,11.5963]
["bitfinex","SOLUSD",1731797242423,8.99046795,215.64,215.58,11.5963]
["bitfinex","SOLUSD",1731797242614,8.99046795,215.6,215.52,0.09367462]
["bitfinex","SOLUSD",1731797242818,8.99046795,215.55,215.52,0.09367462]
["bitfinex","SOLUSD",1731797243213,8.99046795,215.54,215.52,0.09367462]
["bitfinex","SOLUSD",1731797243724,23.776884,215.53,215.52,0.09367462]
["bitfinex","SOLUSD",1731797244215,0.09367462,215.52,215.49,0.09164136]
["bitfinex","SOLUSD",1731797244422,68.82289837,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797245124,32.86102657,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797245326,75.21109837,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797245921,37.46679548,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797246255,46.45726343,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797248348,10.58906625,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797251238,34.36595025,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797251418,70.32782205,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797254853,34.36595025,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797258351,32.86102657,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797259140,68.82289837,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797260051,32.86102657,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797265847,4.6399,215.52,215.49,0.09164136]
["bitfinex","SOLUSD",1731797266042,8.99046795,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797270159,37.50132657,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797274332,28.51085862,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797274537,37.50132657,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797299574,13.72444257,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797306988,4.73397462,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797309077,4.6392,215.55,215.49,0.09164136]
["bitfinex","SOLUSD",1731797309392,13.62966795,215.55,215.49,0.09164136]
["bitfinex","SOLUSD",1731797310181,13.62966795,215.55,215.49,14.6102846]
["bitfinex","SOLUSD",1731797310383,8.99046795,215.53,215.49,0.09164136]
["bitfinex","SOLUSD",1731797311992,8.99046795,215.53,215.49,14.6102846]
["bitfinex","SOLUSD",1731797312293,8.99046795,215.53,215.49,0.09164136]
["bitfinex","SOLUSD",1731797314568,8.99046795,215.53,215.48,41.23984324]
["bitfinex","SOLUSD",1731797314798,8.99046795,215.53,215.48,26.7212]
["bitfinex","SOLUSD",1731797315099,8.99046795,215.53,215.48,41.23984324]
["bitfinex","SOLUSD",1731797315302,8.99046795,215.53,215.48,26.7212]
["bitfinex","SOLUSD",1731797315681,8.99046795,215.53,215.48,41.23984324]
["bitfinex","SOLUSD",1731797316419,8.99046795,215.53,215.48,26.7212]
["bitfinex","SOLUSD",1731797327002,8.99046795,215.55,215.48,26.7212]
["bitfinex","SOLUSD",1731797328228,4.6395,215.54,215.48,26.7212]
["bitfinex","SOLUSD",1731797329198,4.6395,215.54,215.49,0.09164136]
["bitfinex","SOLUSD",1731797330336,11.5958,215.6,215.49,0.09164136]
["bitfinex","SOLUSD",1731797330517,8.99046795,215.56,215.49,4.73214136]
["bitfinex","SOLUSD",1731797332038,13.62966795,215.56,215.49,4.73214136]
["bitfinex","SOLUSD",1731797334543,4.6392,215.56,215.49,0.09164136]
["bitfinex","SOLUSD",1731797334841,8.99046795,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797335016,32.76735195,215.5,215.49,0.09164136]
["bitfinex","SOLUSD",1731797335411,0.2,215.47,215.4,14.51864324]
["bitfinex","SOLUSD",1731797335647,32.76735195,215.45,215.39,14.51864324]
["bitfinex","SOLUSD",1731797335814,32.86735195,215.45,215.36,14.51864324]
["bitfinex","SOLUSD",1731797336208,32.86735195,215.45,215.35,101.96875165]
["bitfinex","SOLUSD",1731797336209,0.1,215.41,215.35,14.51864324]
["bitfinex","SOLUSD",1731797336409,8.99046795,215.37,215.28,14.51864324]
["bitfinex","SOLUSD",1731797336614,8.99046795,215.33,215.25,36.47556795]
["bitfinex","SOLUSD",1731797337147,4.6433,215.36,215.25,36.47556795]
["bitfinex","SOLUSD",1731797337148,8.99046795,215.35,215.27,8.99046795]
["bitfinex","SOLUSD",1731797337322,8.99046795,215.31,215.25,22.3394]
["bitfinex","SOLUSD",1731797337637,8.99046795,215.33,215.25,22.3394]
["bitfinex","SOLUSD",1731797337821,8.99046795,215.33,215.25,31.32986795]
["bitfinex","SOLUSD",1731797338240,8.99046795,215.33,215.25,22.3394]
["bitfinex","SOLUSD",1731797339022,4.6438,215.34,215.25,22.3394]
["bitfinex","SOLUSD",1731797339333,160.9,215.42,215.25,22.3394]
["bitfinex","SOLUSD",1731797339334,4.6427,215.39,215.28,8.99046795]
["bitfinex","SOLUSD",1731797339534,0.1,215.46,215.32,8.99046795]
["bitfinex","SOLUSD",1731797339738,0.1,215.49,215.35,20.0]
["bitfinex","SOLUSD",1731797339739,8.99046795,215.43,215.35,20.0]
["bitfinex","SOLUSD",1731797340045,8.99046795,215.43,215.36,8.99046795]
["bitfinex","SOLUSD",1731797340641,8.99046795,215.43,215.36,13.63366795]
["bitfinex","SOLUSD",1731797341636,8.99046795,215.44,215.36,4.6432]
["bitfinex","SOLUSD",1731797343540,8.99046795,215.44,215.36,16.2516]
["bitfinex","SOLUSD",1731797347547,8.99046795,215.44,215.36,25.24206795]
["bitfinex","SOLUSD",1731797348043,8.99046795,215.46,215.36,25.24206795]
["bitfinex","SOLUSD",1731797348343,8.99046795,215.46,215.38,8.99046795]
["bitfinex","SOLUSD",1731797348539,0.09367462,215.47,215.38,8.99046795]
["bitfinex","SOLUSD",1731797348755,8.99046795,215.46,215.38,8.99046795]
["bitfinex","SOLUSD",1731797349248,8.99046795,215.46,215.39,4.6427]
["bitfinex","SOLUSD",1731797350634,0.09367462,215.47,215.39,4.6427]
["bitfinex","SOLUSD",1731797352627,9.08414257,215.47,215.39,4.6427]
["bitfinex","SOLUSD",1731797353141,13.72514257,215.47,215.39,4.6427]
["bitfinex","SOLUSD",1731797355245,4.73467462,215.47,215.39,4.6427]
["bitfinex","SOLUSD",1731797355428,4.73467462,215.47,215.4,8.99046795]
["bitfinex","SOLUSD",1731797357644,4.73467462,215.47,215.36,11.6084]
["bitfinex","SOLUSD",1731797357843,4.73467462,215.47,215.39,8.99046795]
["bitfinex","SOLUSD",1731797359658,4.73467462,215.47,215.39,13.63316795]
["bitfinex","SOLUSD",1731797360350,4.641,215.47,215.39,13.63316795]
["bitfinex","SOLUSD",1731797360548,4.641,215.47,215.4,6.6302]
["bitfinex","SOLUSD",1731797361542,4.641,215.47,215.4,11.2725]
["bitfinex","SOLUSD",1731797366834,4.641,215.47,215.36,23.776884]
["bitfinex","SOLUSD",1731797367166,4.641,215.47,215.39,8.99046795]
["bitfinex","SOLUSD",1731797367742,13.63056795,215.51,215.39,8.99046795]
["bitfinex","SOLUSD",1731797368141,13.63056795,215.51,215.41,8.99046795]
["bitfinex","SOLUSD",1731797368748,4.6401,215.51,215.42,23.1112]
["bitfinex","SOLUSD",1731797368953,13.63056795,215.51,215.43,4.6418]
["bitfinex","SOLUSD",1731797373369,13.63056795,215.51,215.42,4.642]
["bitfinex","SOLUSD",1731797374250,11.5977,215.56,215.42,4.642]
["bitfinex","SOLUSD",1731797374251,0.09367462,215.52,215.42,4.642]
["bitfinex","SOLUSD",1731797374455,8.99046795,215.51,215.42,4.642]
["bitfinex","SOLUSD",1731797375149,0.09367462,215.52,215.42,4.642]
["bitfinex","SOLUSD",1731797375368,9.08414257,215.52,215.42,4.642]
["bitfinex","SOLUSD",1731797375568,4.6401,215.51,215.42,4.642]
["bitfinex","SOLUSD",1731797378272,4.6401,215.51,215.43,27.753]
["bitfinex","SOLUSD",1731797381277,4.6401,215.51,215.44,20.0]
["bitfinex","SOLUSD",1731797381482,13.63056795,215.51,215.44,20.0]
["bitfinex","SOLUSD",1731797381658,4.6401,215.51,215.44,20.0]
["bitfinex","SOLUSD",1731797382155,8.99046795,215.5,215.44,20.0]
["bitfinex","SOLUSD",1731797382352,13.63086795,215.5,215.44,20.0]
["bitfinex","SOLUSD",1731797382882,4.6404,215.5,215.44,24.6416]
["bitfinex","SOLUSD",1731797383974,0.09367462,215.53,215.44,24.6416]
["bitfinex","SOLUSD",1731797384766,8.99046795,215.52,215.39,22.4934]
["bitfinex","SOLUSD",1731797384975,0.09367462,215.53,215.4,8.99046795]
["bitfinex","SOLUSD",1731797385276,8.99046795,215.52,215.42,8.99046795]
["bitfinex","SOLUSD",1731797385969,8.99046795,215.5,215.42,8.99046795]
["bitfinex","SOLUSD",1731797387155,4.6405,215.49,215.42,8.99046795]
["bitfinex","SOLUSD",1731797389781,4.6405,215.49,215.42,13.63246795]
["bitfinex","SOLUSD",1731797391181,13.63036795,215.52,215.42,13.63246795]
["bitfinex","SOLUSD",1731797391967,13.63036795,215.52,215.42,4.642]
["bitfinex","SOLUSD",1731797393071,4.6399,215.52,215.43,15.5685]
["bitfinex","SOLUSD",1731797394884,4.6403,215.5,215.43,15.5685]
["bitfinex","SOLUSD",1731797396267,4.6399,215.52,215.43,15.5685]
["bitfinex","SOLUSD",1731797399459,8.99046795,215.51,215.43,15.5685]
["bitfinex","SOLUSD",1731797400467,4.6403,215.5,215.43,15.5685]
["bitfinex","SOLUSD",1731797400669,4.6403,215.5,215.4,4.6424]
["bitfinex","SOLUSD",1731797400875,4.6403,215.5,215.4,24.6424]
["bitfinex","SOLUSD",1731797401175,8.99046795,215.49,215.4,33.63286795]
["bitfinex","SOLUSD",1731797401570,4.6408,215.48,215.4,24.6424]
["bitfinex","SOLUSD",1731797401985,4.6408,215.48,215.4,33.63286795]
["bitfinex","SOLUSD",1731797402791,16.2397,215.52,215.4,33.63286795]
["bitfinex","SOLUSD",1731797403086,8.99046795,215.5,215.4,33.63286795]
["bitfinex","SOLUSD",1731797403399,8.99046795,215.48,215.4,20.0]
["bitfinex","SOLUSD",1731797404393,8.99046795,215.49,215.4,20.0]
["bitfinex","SOLUSD",1731797404883,8.99046795,215.49,215.41,8.99046795]
["bitfinex","SOLUSD",1731797405491,4.6408,215.48,215.41,8.99046795]
["bitfinex","SOLUSD",1731797405878,4.6408,215.48,215.41,13.63266795]
["bitfinex","SOLUSD",1731797406092,4.6408,215.48,215.4,20.0]
["bitfinex","SOLUSD",1731797406269,4.6408,215.48,215.41,8.99046795]
["bitfinex","SOLUSD",1731797406681,4.6408,215.48,215.4,20.0]
["bitfinex","SOLUSD",1731797406987,4.6408,215.48,215.41,8.99046795]
["bitfinex","SOLUSD",1731797408367,4.6408,215.48,215.4,24.6424]
["bitfinex","SOLUSD",1731797408568,4.6408,215.48,215.41,8.99046795]
["bitfinex","SOLUSD",1731797414977,4.6408,215.48,215.41,13.63266795]
["bitfinex","SOLUSD",1731797421592,13.63126795,215.48,215.39,22.4933]
["bitfinex","SOLUSD",1731797421790,13.63126795,215.48,215.38,30.18344757]
["bitfinex","SOLUSD",1731797421791,8.99046795,215.46,215.38,30.18344757]
["bitfinex","SOLUSD",1731797421993,8.99046795,215.44,215.38,15.10984757]
["bitfinex","SOLUSD",1731797422210,8.99046795,215.42,215.35,11.6088]
["bitfinex","SOLUSD",1731797422582,8.99046795,215.42,215.35,16.2524]
["bitfinex","SOLUSD",1731797422995,8.99046795,215.42,215.35,25.24286795]
["bitfinex","SOLUSD",1731797423205,8.99046795,215.42,215.35,20.59926795]
["bitfinex","SOLUSD",1731797423509,8.99046795,215.42,215.34,8.99046795]
["bitfinex","SOLUSD",1731797423709,4.6423,215.41,215.34,8.99046795]
["bitfinex","SOLUSD",1731797424505,8.99046795,215.4,215.32,8.99046795]
["bitfinex","SOLUSD",1731797425092,8.99046795,215.4,215.31,16.2555]
["bitfinex","SOLUSD",1731797425300,8.99046795,215.4,215.31,25.24596795]
["bitfinex","SOLUSD",1731797425801,8.99046795,215.38,215.31,11.6111]
["bitfinex","SOLUSD",1731797426188,4.6427,215.39,215.28,21.5863]
["bitfinex","SOLUSD",1731797426189,8.99046795,215.36,215.28,21.5863]
["bitfinex","SOLUSD",1731797426523,23.776884,215.35,215.26,11.6133]
["bitfinex","SOLUSD",1731797426698,8.99046795,215.34,215.26,20.60376795]
["bitfinex","SOLUSD",1731797427522,4.644,215.33,215.26,11.6133]
["bitfinex","SOLUSD",1731797428197,4.644,215.33,215.25,8.99046795]
["bitfinex","SOLUSD",1731797428396,13.63446795,215.33,215.25,8.99046795]
["bitfinex","SOLUSD",1731797429123,13.63446795,215.33,215.23,36.2615]
["bitfinex","SOLUSD",1731797429324,13.63446795,215.33,215.25,8.99046795]
["bitfinex","SOLUSD",1731797430613,13.63446795,215.33,215.23,31.6154]
["bitfinex","SOLUSD",1731797430812,13.63446795,215.33,215.23,36.2615]
["bitfinex","SOLUSD",1731797431015,13.63446795,215.33,215.25,8.99046795]
["bitfinex","SOLUSD",1731797431321,13.63446795,215.33,215.23,16.2615]
["bitfinex","SOLUSD",1731797431519,13.63446795,215.33,215.24,8.99046795]
["bitfinex","SOLUSD",1731797431918,13.63446795,215.33,215.24,4.6459]
["bitfinex","SOLUSD",1731797432120,13.63446795,215.33,215.24,13.63636795]
["bitfinex","SOLUSD",1731797432500,13.63446795,215.33,215.24,4.6459]
["bitfinex","SOLUSD",1731797432723,13.63446795,215.33,215.24,13.63636795]
["bitfinex","SOLUSD",1731797432934,4.644,215.33,215.26,8.99046795]
["bitfinex","SOLUSD",1731797434630,8.99046795,215.32,215.24,25.25126795]
["bitfinex","SOLUSD",1731797435832,4.6444,215.31,215.24,25.25126795]
["bitfinex","SOLUSD",1731797437510,4.6444,215.31,215.24,20.60536795]
["bitfinex","SOLUSD",1731797439117,4.6444,215.31,215.23,8.99046795]
["bitfinex","SOLUSD",1731797439118,13.63486795,215.31,215.23,8.99046795]
["bitfinex","SOLUSD",1731797439323,32.86102657,215.3,215.22,9.53348775]
["bitfinex","SOLUSD",1731797439625,4.6444,215.31,215.22,14.17978775]
["bitfinex","SOLUSD",1731797439841,8.99046795,215.29,215.22,14.17978775]
["bitfinex","SOLUSD",1731797440012,8.99046795,215.29,215.22,0.5430198]
["bitfinex","SOLUSD",1731797441204,4.6451,215.28,215.22,0.5430198]
["bitfinex","SOLUSD",1731797441926,8.99046795,215.27,215.22,0.5430198]
["bitfinex","SOLUSD",1731797443461,4.6455,215.26,215.22,0.5430198]
["bitfinex","SOLUSD",1731797449118,8.99046795,215.27,215.22,0.5430198]
["bitfinex","SOLUSD",1731797449827,8.99046795,215.26,215.22,0.5430198]
["bitfinex","SOLUSD",1731797450977,4.6457,215.25,215.22,0.5430198]
["bitfinex","SOLUSD",1731797451945,8.99046795,215.26,215.22,0.5430198]
["bitfinex","SOLUSD",1731797452121,8.99046795,215.25,215.22,0.5430198]
["bitfinex","SOLUSD",1731797452318,4.6451,215.28,215.22,0.5430198]
["bitfinex","SOLUSD",1731797452520,8.99046795,215.25,215.22,0.5430198]
["bitfinex","SOLUSD",1731797453335,4.6455,215.26,215.22,0.5430198]
["bitfinex","SOLUSD",1731797453713,8.99046795,215.25,215.22,0.5430198]
["bitfinex","SOLUSD",1731797454340,4.6459,215.24,215.22,0.5430198]
["bitfinex","SOLUSD",1731797460325,8.99046795,215.26,215.22,0.5430198]
["bitfinex","SOLUSD",1731797460846,8.99046795,215.25,215.22,0.5430198]
["bitfinex","SOLUSD",1731797461939,13.63636795,215.24,215.22,0.5430198]
["bitfinex","SOLUSD",1731797463120,23.776884,215.23,215.22,0.5430198]
["bitfinex","SOLUSD",1731797463441,32.76735195,215.23,215.22,0.5430198]
["bitfinex","SOLUSD",1731797469537,4.6459,215.24,215.22,0.5430198]
["bitfinex","SOLUSD",1731797470752,8.99046795,215.25,215.22,0.5430198]
["bitfinex","SOLUSD",1731797472282,4.6459,215.24,215.22,0.5430198]
["bitfinex","SOLUSD",1731797477754,11.6122,215.29,215.22,0.5430198]
["bitfinex","SOLUSD",1731797477971,8.99046795,215.24,215.22,0.5430198]
["bitfinex","SOLUSD",1731797479070,4.6461,215.23,215.22,0.5430198]
["bitfinex","SOLUSD",1731797479771,4.6453,215.27,215.22,0.5430198]
["bitfinex","SOLUSD",1731797479972,8.99046795,215.26,215.22,0.5430198]
["bitfinex","SOLUSD",1731797481080,13.63606795,215.26,215.22,0.5430198]
["bitfinex","SOLUSD",1731797482769,8.99046795,215.26,215.22,0.5430198]
["bitfinex","SOLUSD",1731797486985,13.63596795,215.26,215.22,0.5430198]
["bitfinex","SOLUSD",1731797490783,11.6102,215.33,215.22,5.1893198]
["bitfinex","SOLUSD",1731797490981,8.99046795,215.28,215.22,5.1893198]
["bitfinex","SOLUSD",1731797491868,8.99046795,215.28,215.22,16.8053198]
["bitfinex","SOLUSD",1731797498986,0.09367462,215.32,215.22,16.8053198]
["bitfinex","SOLUSD",1731797499298,8.99046795,215.29,215.22,16.8053198]
["bitfinex","SOLUSD",1731797499590,0.09367462,215.32,215.22,25.79578775]
["bitfinex","SOLUSD",1731797499795,8.99046795,215.29,215.22,25.79578775]
["bitfinex","SOLUSD",1731797501896,8.99046795,215.29,215.22,16.8053198]
["bitfinex","SOLUSD",1731797506087,13.63546795,215.29,215.22,16.8053198]
["bitfinex","SOLUSD",1731797507697,8.99046795,215.28,215.22,16.8053198]
["bitfinex","SOLUSD",1731797510815,4.6444,215.31,215.22,16.8053198]
["bitfinex","SOLUSD",1731797511038,8.99046795,215.28,215.22,16.8053198]
["bitfinex","SOLUSD",1731797517814,8.99046795,215.32,215.23,32.76735195]
["bitfinex","SOLUSD",1731797518818,8.99046795,215.32,215.24,8.99046795]
["bitfinex","SOLUSD",1731797519021,13.63476795,215.32,215.24,13.63636795]
["bitfinex","SOLUSD",1731797522594,13.63476795,215.32,215.24,25.25126795]
["bitfinex","SOLUSD",1731797524302,13.63476795,215.32,215.24,16.2608]
["bitfinex","SOLUSD",1731797525402,8.99046795,215.3,215.24,16.2608]
["bitfinex","SOLUSD",1731797527013,4.6438,215.34,215.24,16.2608]
["bitfinex","SOLUSD",1731797527214,8.99046795,215.31,215.24,16.2608]
["bitfinex","SOLUSD",1731797530004,4.6438,215.34,215.26,8.99046795]
["bitfinex","SOLUSD",1731797530222,4.6438,215.34,215.25,22.9411]
["bitfinex","SOLUSD",1731797530223,8.99046795,215.34,215.27,8.99046795]
["bitfinex","SOLUSD",1731797531113,8.99046795,215.34,215.28,4.6451]
["bitfinex","SOLUSD",1731797531715,8.99046795,215.34,215.28,16.2578]
["bitfinex","SOLUSD",1731797535530,8.99046795,215.34,215.28,11.6127]
["bitfinex","SOLUSD",1731797536512,8.99046795,215.34,215.28,16.2578]
["bitfinex","SOLUSD",1731797537331,8.99046795,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731797538640,8.99046795,215.35,215.29,20.0]
["bitfinex","SOLUSD",1731797538809,8.99046795,215.33,215.29,20.0]
["bitfinex","SOLUSD",1731797539432,8.99046795,215.33,215.29,24.6447]
["bitfinex","SOLUSD",1731797542517,8.99046795,215.33,215.29,4.6447]
["bitfinex","SOLUSD",1731797544937,8.99046795,215.33,215.28,11.6127]
["bitfinex","SOLUSD",1731797545125,8.99046795,215.31,215.26,14.18854897]
["bitfinex","SOLUSD",1731797545325,4.6441,215.33,215.26,14.18854897]
["bitfinex","SOLUSD",1731797545326,8.99046795,215.29,215.26,14.18854897]
["bitfinex","SOLUSD",1731797545522,8.99046795,215.27,215.26,14.18854897]
["bitfinex","SOLUSD",1731797553831,8.99046795,215.28,215.26,14.18854897]
["bitfinex","SOLUSD",1731797554034,8.99046795,215.27,215.26,14.18854897]
["bitfinex","SOLUSD",1731797554355,8.99046795,215.28,215.26,14.18854897]
["bitfinex","SOLUSD",1731797555342,8.99046795,215.28,215.24,16.2606]
["bitfinex","SOLUSD",1731797558129,8.99046795,215.28,215.24,11.6147]
["bitfinex","SOLUSD",1731797560049,8.99046795,215.26,215.22,0.5430198]
["bitfinex","SOLUSD",1731797560252,8.99046795,215.23,215.22,0.5430198]
["bitfinex","SOLUSD",1731797561529,13.63656795,215.23,215.22,0.5430198]
["bitfinex","SOLUSD",1731797561745,37.41345195,215.23,215.22,0.5430198]
["bitfinex","SOLUSD",1731797562455,71.89325195,215.23,215.11,14.51864324]
["bitfinex","SOLUSD",1731797562657,8.99046795,215.15,215.09,19.16764324]
["bitfinex","SOLUSD",1731797563155,8.99046795,215.15,215.09,18.66764324]
["bitfinex","SOLUSD",1731797563360,8.99046795,215.14,215.09,4.149]
["bitfinex","SOLUSD",1731797565245,8.99046795,215.15,215.09,4.149]
["bitfinex","SOLUSD",1731797566158,8.99046795,215.14,215.09,4.149]
["bitfinex","SOLUSD",1731797566539,8.99046795,215.13,215.08,11.6235]
["bitfinex","SOLUSD",1731797567441,8.99046795,215.13,215.05,20.0]
["bitfinex","SOLUSD",1731797567739,8.99046795,215.12,215.05,33.64036795]
["bitfinex","SOLUSD",1731797567967,8.99046795,215.12,215.05,13.64036795]
["bitfinex","SOLUSD",1731797568264,4.6487,215.11,215.05,4.6499]
["bitfinex","SOLUSD",1731797568466,4.6487,215.11,215.05,13.64036795]
["bitfinex","SOLUSD",1731797571040,8.99046795,215.12,215.05,4.6499]
["bitfinex","SOLUSD",1731797571250,13.63896795,215.12,215.05,13.64036795]
["bitfinex","SOLUSD",1731797572439,13.63896795,215.12,215.05,4.6499]
["bitfinex","SOLUSD",1731797572647,13.63896795,215.12,215.05,13.64036795]
["bitfinex","SOLUSD",1731797573353,8.99046795,215.11,215.05,13.64036795]
["bitfinex","SOLUSD",1731797573545,8.99046795,215.11,215.05,4.6499]
["bitfinex","SOLUSD",1731797577744,8.99046795,215.11,215.05,8.99046795]
["bitfinex","SOLUSD",1731797578267,8.99046795,215.1,215.04,20.61616795]
["bitfinex","SOLUSD",1731797578951,8.99046795,215.1,215.04,16.2759]
["bitfinex","SOLUSD",1731797580270,8.99046795,215.11,215.04,20.61616795]
["bitfinex","SOLUSD",1731797581472,8.99046795,215.12,215.06,8.99046795]
["bitfinex","SOLUSD",1731797581846,13.63896795,215.12,215.06,8.99046795]
["bitfinex","SOLUSD",1731797582258,4.6482,215.14,215.06,8.99046795]
["bitfinex","SOLUSD",1731797582464,28.424784,215.16,215.07,25.26416795]
["bitfinex","SOLUSD",1731797582778,8.99046795,215.14,215.07,25.26416795]
["bitfinex","SOLUSD",1731797585074,0.1,215.23,215.07,25.26416795]
["bitfinex","SOLUSD",1731797585075,4.6466,215.21,215.09,8.99046795]
["bitfinex","SOLUSD",1731797585275,8.99046795,215.17,215.1,8.99046795]
["bitfinex","SOLUSD",1731797586286,8.99046795,215.17,215.11,4.6487]
["bitfinex","SOLUSD",1731797587084,8.99046795,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731797588560,8.99046795,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731797590781,15.0651,215.24,215.11,20.61236795]
["bitfinex","SOLUSD",1731797590990,15.0651,215.24,215.11,11.6219]
["bitfinex","SOLUSD",1731797590991,8.99046795,215.2,215.11,11.6219]
["bitfinex","SOLUSD",1731797591167,8.99046795,215.2,215.12,25.47516795]
["bitfinex","SOLUSD",1731797591968,8.99046795,215.2,215.13,16.2691]
["bitfinex","SOLUSD",1731797592274,8.99046795,215.19,215.13,16.2691]
["bitfinex","SOLUSD",1731797596689,8.99046795,215.2,215.14,20.0]
["bitfinex","SOLUSD",1731797596865,8.99046795,215.2,215.15,4.6479]
["bitfinex","SOLUSD",1731797597261,8.99046795,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731797597474,8.99046795,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731797598561,8.99046795,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731797599172,4.6462,215.23,215.15,16.2677]
["bitfinex","SOLUSD",1731797599173,8.99046795,215.19,215.15,16.2677]
["bitfinex","SOLUSD",1731797599370,8.99046795,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731797599592,23.776884,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731797599888,32.76735195,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731797600279,8.99046795,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731797601762,28.423284,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731797602089,8.99046795,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731797607691,8.99046795,215.2,215.15,11.6198]
["bitfinex","SOLUSD",1731797609377,8.99046795,215.16,215.11,16.2702]
["bitfinex","SOLUSD",1731797609582,8.99046795,215.14,215.11,11.6216]
["bitfinex","SOLUSD",1731797610580,28.424484,215.17,215.11,11.6216]
["bitfinex","SOLUSD",1731797610780,8.99046795,215.15,215.11,11.6216]
["bitfinex","SOLUSD",1731797612481,4.6477,215.16,215.11,11.6216]
["bitfinex","SOLUSD",1731797612699,8.99046795,215.14,215.11,11.6216]
["bitfinex","SOLUSD",1731797616010,8.99046795,215.15,215.11,11.6216]
["bitfinex","SOLUSD",1731797618624,13.63816795,215.16,215.11,11.6216]
["bitfinex","SOLUSD",1731797618825,13.63816795,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731797625026,4.6477,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731797625231,13.63816795,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731797625925,8.99046795,215.15,215.09,4.6492]
["bitfinex","SOLUSD",1731797627605,13.63836795,215.15,215.09,4.6492]
["bitfinex","SOLUSD",1731797630323,13.63836795,215.15,215.09,19.16784324]
["bitfinex","SOLUSD",1731797632627,13.63836795,215.15,215.09,14.51864324]
["bitfinex","SOLUSD",1731797633930,13.63836795,215.15,215.08,28.15851119]
["bitfinex","SOLUSD",1731797634230,13.63836795,215.15,215.09,14.51864324]
["bitfinex","SOLUSD",1731797634718,13.63836795,215.15,215.09,12.1139267]
["bitfinex","SOLUSD",1731797635550,13.63836795,215.15,215.08,13.63986795]
["bitfinex","SOLUSD",1731797636839,13.63836795,215.15,215.08,4.6494]
["bitfinex","SOLUSD",1731797637033,13.63836795,215.15,215.08,13.63986795]
["bitfinex","SOLUSD",1731797637241,13.63836795,215.15,215.08,4.6494]
["bitfinex","SOLUSD",1731797637534,13.63836795,215.15,215.07,46.77101715]
["bitfinex","SOLUSD",1731797637535,8.99046795,215.14,215.07,55.7614851]
["bitfinex","SOLUSD",1731797637742,8.99046795,215.13,215.07,17.7337]
["bitfinex","SOLUSD",1731797638926,13.63896795,215.13,215.07,17.7337]
["bitfinex","SOLUSD",1731797640128,4.647,215.19,215.07,31.37376795]
["bitfinex","SOLUSD",1731797640428,8.99046795,215.16,215.08,8.99046795]
["bitfinex","SOLUSD",1731797641332,13.63816795,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731797641745,4.6455,215.26,215.15,8.99046795]
["bitfinex","SOLUSD",1731797641951,8.99046795,215.23,215.15,8.99046795]
["bitfinex","SOLUSD",1731797642283,8.99046795,215.21,215.14,6.5454]
["bitfinex","SOLUSD",1731797642434,8.99046795,215.21,215.14,15.53586795]
["bitfinex","SOLUSD",1731797642956,8.99046795,215.21,215.14,6.5454]
["bitfinex","SOLUSD",1731797643129,8.99046795,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731797646337,23.776884,215.28,215.15,25.25816795]
["bitfinex","SOLUSD",1731797646832,8.99046795,215.22,215.15,25.25816795]
["bitfinex","SOLUSD",1731797649339,8.99046795,215.23,215.15,25.25816795]
["bitfinex","SOLUSD",1731797649750,4.6453,215.27,215.16,8.99046795]
["bitfinex","SOLUSD",1731797650041,8.99046795,215.23,215.16,8.99046795]
["bitfinex","SOLUSD",1731797650359,8.99046795,215.23,215.15,25.25816795]
["bitfinex","SOLUSD",1731797650755,8.99046795,215.2,215.15,16.2677]
["bitfinex","SOLUSD",1731797652953,8.99046795,215.2,215.15,11.6198]
["bitfinex","SOLUSD",1731797653169,13.63726795,215.2,215.15,11.6198]
["bitfinex","SOLUSD",1731797655061,13.63726795,215.2,215.12,4.6485]
["bitfinex","SOLUSD",1731797656236,23.776884,215.26,215.13,20.0]
["bitfinex","SOLUSD",1731797656237,8.99046795,215.19,215.13,20.0]
["bitfinex","SOLUSD",1731797657250,8.99046795,215.21,215.13,20.0]
["bitfinex","SOLUSD",1731797657465,8.99046795,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731797659945,4.6458,215.25,215.14,16.2684]
["bitfinex","SOLUSD",1731797660151,8.99046795,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731797661444,8.99046795,215.21,215.16,4.6477]
["bitfinex","SOLUSD",1731797664860,8.99046795,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731797665371,8.99046795,215.21,215.15,16.24658535]
["bitfinex","SOLUSD",1731797666154,8.99046795,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731797666565,0.09367462,215.18,215.14,4.62678535]
["bitfinex","SOLUSD",1731797666875,4.6477,215.16,215.12,4.62678535]
["bitfinex","SOLUSD",1731797667056,4.6477,215.16,215.11,4.62678535]
["bitfinex","SOLUSD",1731797667260,8.99046795,215.15,215.11,4.62678535]
["bitfinex","SOLUSD",1731797667783,8.99046795,215.15,215.1,4.62678535]
["bitfinex","SOLUSD",1731797668156,8.99046795,215.15,215.07,45.31071715]
["bitfinex","SOLUSD",1731797668359,8.99046795,215.15,215.1,4.62779872]
["bitfinex","SOLUSD",1731797668856,4.6481,215.14,215.1,4.62779872]
["bitfinex","SOLUSD",1731797669767,4.6481,215.14,215.07,54.3011851]
["bitfinex","SOLUSD",1731797669973,4.6481,215.14,215.1,4.62796069]
["bitfinex","SOLUSD",1731797672878,8.99046795,215.15,215.1,4.62796069]
["bitfinex","SOLUSD",1731797673064,8.99046795,215.15,215.1,9.27686069]
["bitfinex","SOLUSD",1731797673665,8.99046795,215.15,215.1,4.62796069]
["bitfinex","SOLUSD",1731797676983,8.99046795,215.15,215.1,9.27686069]
["bitfinex","SOLUSD",1731797678266,0.09367462,215.18,215.1,20.89936069]
["bitfinex","SOLUSD",1731797678466,28.423984,215.19,215.1,20.89936069]
["bitfinex","SOLUSD",1731797678467,8.99046795,215.19,215.11,28.99046795]
["bitfinex","SOLUSD",1731797678667,8.99046795,215.21,215.13,8.99046795]
["bitfinex","SOLUSD",1731797678991,8.99046795,215.22,215.14,28.99046795]
["bitfinex","SOLUSD",1731797679759,8.99046795,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731797679960,8.99046795,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731797680486,8.99046795,215.19,215.11,16.2703]
["bitfinex","SOLUSD",1731797680688,8.99046795,215.17,215.11,16.2703]
["bitfinex","SOLUSD",1731797682491,8.99046795,215.18,215.11,16.2703]
["bitfinex","SOLUSD",1731797684087,13.63776795,215.18,215.11,16.2703]
["bitfinex","SOLUSD",1731797684964,4.74067462,215.2,215.11,16.2703]
["bitfinex","SOLUSD",1731797685164,8.99046795,215.18,215.11,16.2703]
["bitfinex","SOLUSD",1731797685583,8.99046795,215.16,215.09,29.03731715]
["bitfinex","SOLUSD",1731797685785,8.99046795,215.16,215.07,42.6773851]
["bitfinex","SOLUSD",1731797686383,8.99046795,215.16,215.07,13.64006795]
["bitfinex","SOLUSD",1731797686980,4.6479,215.15,215.07,25.26416795]
["bitfinex","SOLUSD",1731797687699,4.6476,215.17,215.09,8.99046795]
["bitfinex","SOLUSD",1731797687867,4.6472,215.19,215.1,20.0]
["bitfinex","SOLUSD",1731797688190,13.63766795,215.19,215.11,8.99046795]
["bitfinex","SOLUSD",1731797688983,11.6146,215.25,215.12,4.6485]
["bitfinex","SOLUSD",1731797689180,4.6459,215.24,215.13,8.99046795]
["bitfinex","SOLUSD",1731797689390,8.99046795,215.21,215.13,8.99046795]
["bitfinex","SOLUSD",1731797689688,8.99046795,215.21,215.14,20.0]
["bitfinex","SOLUSD",1731797689904,4.6459,215.24,215.14,20.0]
["bitfinex","SOLUSD",1731797690188,8.99046795,215.22,215.14,20.0]
["bitfinex","SOLUSD",1731797690371,8.99046795,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731797692567,8.99046795,215.22,215.15,25.25816795]
["bitfinex","SOLUSD",1731797693072,8.99046795,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731797693275,13.63686795,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731797695887,13.63686795,215.22,215.15,11.6198]
["bitfinex","SOLUSD",1731797700288,8.99046795,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731797701302,13.63706795,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731797702103,13.59847957,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731797702484,13.59847957,215.21,215.15,16.2677]
["bitfinex","SOLUSD",1731797704007,13.59847957,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731797708111,8.99046795,215.2,215.15,11.6198]
["bitfinex","SOLUSD",1731797708407,8.99046795,215.18,215.12,29.03731715]
["bitfinex","SOLUSD",1731797708614,4.6466,215.21,215.1,29.03731715]
["bitfinex","SOLUSD",1731797708615,8.99046795,215.17,215.1,29.03731715]
["bitfinex","SOLUSD",1731797708907,0.09367462,215.2,215.09,4.6491]
["bitfinex","SOLUSD",1731797708908,8.99046795,215.15,215.09,29.03731715]
["bitfinex","SOLUSD",1731797709104,8.99046795,215.14,215.08,29.03731715]
["bitfinex","SOLUSD",1731797709608,8.99046795,215.14,215.07,8.99046795]
["bitfinex","SOLUSD",1731797709609,8.99046795,215.14,215.07,38.0277851]
["bitfinex","SOLUSD",1731797710216,8.99046795,215.13,215.06,50.24301715]
["bitfinex","SOLUSD",1731797710400,8.99046795,215.12,215.06,29.03731715]
["bitfinex","SOLUSD",1731797710582,8.99046795,215.09,215.04,44.29083885]
["bitfinex","SOLUSD",1731797710782,15.114,215.12,215.04,44.29083885]
["bitfinex","SOLUSD",1731797710783,8.99046795,215.07,215.04,15.2535217]
["bitfinex","SOLUSD",1731797711209,8.99046795,215.07,215.0,29.58033695]
["bitfinex","SOLUSD",1731797711585,8.99046795,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731797711790,8.99046795,215.02,215.0,0.5430198]
["bitfinex","SOLUSD",1731797712419,47.88135195,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731797725901,24.10446795,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731797730620,8.99046795,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731797734214,4.6509,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731797734412,13.64136795,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731797736737,4.6498,215.06,215.0,0.5430198]
["bitfinex","SOLUSD",1731797736938,8.99046795,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731797737112,4.6495,215.08,215.0,0.5430198]
["bitfinex","SOLUSD",1731797737310,8.99046795,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731797737531,8.99046795,215.03,215.0,0.5430198]
["bitfinex","SOLUSD",1731797738130,8.99046795,215.03,215.0,5.1940198]
["bitfinex","SOLUSD",1731797740527,8.99046795,215.04,215.0,5.1940198]
["bitfinex","SOLUSD",1731797741736,8.99046795,215.03,215.0,5.1940198]
["bitfinex","SOLUSD",1731797741934,8.99046795,215.02,215.0,5.1940198]
["bitfinex","SOLUSD",1731797745243,8.99046795,215.02,215.0,0.5430198]
["bitfinex","SOLUSD",1731797748025,8.87588144,215.02,215.0,0.5430198]
["bitfinex","SOLUSD",1731797750239,8.99046795,215.04,215.0,16.8220198]
["bitfinex","SOLUSD",1731797751327,8.99046795,215.03,215.0,16.8220198]
["bitfinex","SOLUSD",1731797756428,8.99046795,215.04,215.0,16.8220198]
["bitfinex","SOLUSD",1731797757355,4.6499,215.06,215.0,16.8220198]
["bitfinex","SOLUSD",1731797757356,8.99046795,215.03,215.0,16.8220198]
["bitfinex","SOLUSD",1731797758951,8.99046795,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731797760338,8.99046795,215.02,215.0,0.5430198]
["bitfinex","SOLUSD",1731797760651,8.99046795,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731797764648,4.6507,215.02,215.0,0.5430198]
["bitfinex","SOLUSD",1731797764873,8.99046795,214.91,214.84,16.2909]
["bitfinex","SOLUSD",1731797766047,13.64356795,214.91,214.84,16.2909]
["bitfinex","SOLUSD",1731797766556,8.99046795,214.9,214.84,16.2909]
["bitfinex","SOLUSD",1731797766762,4.6531,214.91,214.84,25.28136795]
["bitfinex","SOLUSD",1731797766980,13.64356795,214.91,214.84,25.28136795]
["bitfinex","SOLUSD",1731797767258,8.99046795,214.89,214.79,16.2949]
["bitfinex","SOLUSD",1731797767454,4.6531,214.91,214.79,16.2949]
["bitfinex","SOLUSD",1731797767455,8.99046795,214.88,214.79,16.2949]
["bitfinex","SOLUSD",1731797767764,4.6531,214.91,214.82,8.99046795]
["bitfinex","SOLUSD",1731797767970,8.99046795,214.89,214.82,8.99046795]
["bitfinex","SOLUSD",1731797768168,8.99046795,214.89,214.82,16.2926]
["bitfinex","SOLUSD",1731797768361,8.99046795,214.88,214.82,16.2926]
["bitfinex","SOLUSD",1731797770454,4.6526,214.93,214.82,16.2926]
["bitfinex","SOLUSD",1731797770765,8.99046795,214.88,214.82,16.2926]
["bitfinex","SOLUSD",1731797771189,4.6526,214.93,214.82,25.28306795]
["bitfinex","SOLUSD",1731797771374,8.99046795,214.9,214.82,25.28306795]
["bitfinex","SOLUSD",1731797771588,8.99046795,214.89,214.82,25.28306795]
["bitfinex","SOLUSD",1731797772457,8.99046795,214.89,214.82,16.2926]
["bitfinex","SOLUSD",1731797773873,35.9618718,214.94,214.82,16.2926]
["bitfinex","SOLUSD",1731797773874,8.99046795,214.88,214.82,16.2926]
["bitfinex","SOLUSD",1731797776384,8.99046795,214.88,214.82,11.6376]
["bitfinex","SOLUSD",1731797777464,8.99046795,214.87,214.82,11.6376]
["bitfinex","SOLUSD",1731797777794,4.6533,214.9,214.78,0.5430198]
["bitfinex","SOLUSD",1731797778099,22.1581,214.82,214.61,11.6486]
["bitfinex","SOLUSD",1731797778299,8.99046795,214.68,214.59,6.5856]
["bitfinex","SOLUSD",1731797778605,4.6575,214.71,214.6,24.70632223]
["bitfinex","SOLUSD",1731797778889,4.6575,214.71,214.6,23.61146892]
["bitfinex","SOLUSD",1731797779097,4.6575,214.71,214.59,31.38606795]
["bitfinex","SOLUSD",1731797779098,8.99046795,214.66,214.59,6.0856]
["bitfinex","SOLUSD",1731797779395,6.0866,214.7,214.56,5.2035198]
["bitfinex","SOLUSD",1731797779596,8.99046795,214.63,214.56,0.5430198]
["bitfinex","SOLUSD",1731797779909,8.99046795,214.61,214.56,0.5430198]
["bitfinex","SOLUSD",1731797780189,8.99046795,214.62,214.56,0.5430198]
["bitfinex","SOLUSD",1731797780561,8.99046795,214.6,214.56,0.5430198]
["bitfinex","SOLUSD",1731797781368,9.0804241,214.59,214.56,0.5430198]
["bitfinex","SOLUSD",1731797781890,4.7585,214.66,214.56,0.5430198]
["bitfinex","SOLUSD",1731797782599,4.6585,214.66,214.56,0.5430198]
["bitfinex","SOLUSD",1731797782760,4.6585,214.66,214.56,5.2035198]
["bitfinex","SOLUSD",1731797782960,4.6574,214.71,214.57,23.776884]
["bitfinex","SOLUSD",1731797783191,9.0804241,214.65,214.57,23.776884]
["bitfinex","SOLUSD",1731797783803,9.0804241,214.59,214.56,0.5430198]
["bitfinex","SOLUSD",1731797786395,9.0804241,214.62,214.56,0.5430198]
["bitfinex","SOLUSD",1731797787292,9.17409872,214.64,214.56,0.5430198]
["bitfinex","SOLUSD",1731797787809,13.83309872,214.64,214.56,0.5430198]
["bitfinex","SOLUSD",1731797788389,4.75267462,214.64,214.56,0.5430198]
["bitfinex","SOLUSD",1731797788599,13.83309872,214.64,214.56,0.5430198]
["bitfinex","SOLUSD",1731797789206,13.83309872,214.64,214.56,9.6234439]
["bitfinex","SOLUSD",1731797793191,4.659,214.64,214.58,9.0804241]
["bitfinex","SOLUSD",1731797793913,4.659,214.64,214.56,5.2035198]
["bitfinex","SOLUSD",1731797794293,4.659,214.64,214.57,9.0804241]
["bitfinex","SOLUSD",1731797795210,0.1,214.71,214.57,9.0804241]
["bitfinex","SOLUSD",1731797795412,9.0804241,214.65,214.57,25.2391241]
["bitfinex","SOLUSD",1731797795916,9.0804241,214.65,214.57,16.1587]
["bitfinex","SOLUSD",1731797796323,9.0804241,214.65,214.57,25.2391241]
["bitfinex","SOLUSD",1731797797006,4.6589,214.64,214.57,25.2391241]
["bitfinex","SOLUSD",1731797797801,4.6589,214.64,214.57,16.1587]
["bitfinex","SOLUSD",1731797798105,4.6585,214.66,214.57,16.1587]
["bitfinex","SOLUSD",1731797798690,9.0804241,214.65,214.57,16.1587]
["bitfinex","SOLUSD",1731797799911,4.658,214.68,214.58,6.3704]
["bitfinex","SOLUSD",1731797800107,9.0804241,214.66,214.58,6.3704]
["bitfinex","SOLUSD",1731797802098,4.6587,214.65,214.58,6.3704]
["bitfinex","SOLUSD",1731797805294,9.0804241,214.64,214.58,6.3704]
["bitfinex","SOLUSD",1731797806122,0.09367462,214.7,214.58,6.3704]
["bitfinex","SOLUSD",1731797806123,4.6578,214.69,214.58,6.3704]
["bitfinex","SOLUSD",1731797806417,9.0804241,214.64,214.58,6.3704]
["bitfinex","SOLUSD",1731797807596,4.6591,214.63,214.58,6.3704]
["bitfinex","SOLUSD",1731797809703,4.6578,214.69,214.58,11.0306]
["bitfinex","SOLUSD",1731797809901,9.0804241,214.66,214.58,11.0306]
["bitfinex","SOLUSD",1731797811623,9.0804241,214.62,214.58,6.3704]
["bitfinex","SOLUSD",1731797811920,4.6587,214.65,214.57,16.1587]
["bitfinex","SOLUSD",1731797811921,9.0804241,214.59,214.57,16.1587]
["bitfinex","SOLUSD",1731797812619,9.0804241,214.58,214.57,16.1587]
["bitfinex","SOLUSD",1731797812793,9.0804241,214.59,214.57,16.1587]
["bitfinex","SOLUSD",1731797812997,9.0804241,214.6,214.57,16.1587]
["bitfinex","SOLUSD",1731797813722,9.0804241,214.6,214.56,0.5430198]
["bitfinex","SOLUSD",1731797814199,13.7404241,214.6,214.56,0.5430198]
["bitfinex","SOLUSD",1731797815416,9.0804241,214.59,214.56,0.5430198]
["bitfinex","SOLUSD",1731797815623,9.0804241,214.57,214.56,0.5430198]
["bitfinex","SOLUSD",1731797816292,9.0804241,214.58,214.56,0.5430198]
["bitfinex","SOLUSD",1731797816812,4.6604,214.57,214.56,0.5430198]
["bitfinex","SOLUSD",1731797818403,9.0804241,214.6,214.56,0.5430198]
["bitfinex","SOLUSD",1731797818934,9.0804241,214.6,214.53,6.2212]
["bitfinex","SOLUSD",1731797818935,9.0804241,214.6,214.53,5.2692198]
["bitfinex","SOLUSD",1731797819702,4.66,214.59,214.53,5.2692198]
["bitfinex","SOLUSD",1731797821304,4.6596,214.61,214.53,5.2692198]
["bitfinex","SOLUSD",1731797822530,4.6596,214.61,214.53,14.3496439]
["bitfinex","SOLUSD",1731797823533,4.6596,214.61,214.53,5.2692198]
["bitfinex","SOLUSD",1731797826415,11.6479,214.63,214.53,5.2692198]
["bitfinex","SOLUSD",1731797826732,9.0804241,214.62,214.53,5.2692198]
["bitfinex","SOLUSD",1731797827425,4.6596,214.61,214.53,5.2692198]
["bitfinex","SOLUSD",1731797827931,15.9349,214.66,214.54,0.25098]
["bitfinex","SOLUSD",1731797828130,9.0804241,214.67,214.56,24.027864]
["bitfinex","SOLUSD",1731797828431,9.0804241,214.67,214.58,0.12549]
["bitfinex","SOLUSD",1731797829211,4.6585,214.66,214.58,4.78559]
["bitfinex","SOLUSD",1731797829924,9.0804241,214.65,214.58,4.78559]
["bitfinex","SOLUSD",1731797830327,13.7392241,214.65,214.58,4.78559]
["bitfinex","SOLUSD",1731797831527,9.0804241,214.65,214.58,4.78559]
["bitfinex","SOLUSD",1731797831706,9.0804241,214.65,214.58,16.43619]
["bitfinex","SOLUSD",1731797832627,13.7392241,214.65,214.58,16.43619]
["bitfinex","SOLUSD",1731797836608,4.6588,214.65,214.58,16.43619]
["bitfinex","SOLUSD",1731797836813,9.0804241,214.65,214.58,16.43619]
["bitfinex","SOLUSD",1731797840432,36.3216964,214.72,214.6,0.12549]
["bitfinex","SOLUSD",1731797840735,9.0804241,214.66,214.61,0.12549]
["bitfinex","SOLUSD",1731797840923,9.0804241,214.66,214.62,0.12549]
["bitfinex","SOLUSD",1731797842140,9.0804241,214.64,214.62,0.12549]
["bitfinex","SOLUSD",1731797843726,4.6567,214.74,214.62,40.335464]
["bitfinex","SOLUSD",1731797843936,9.0804241,214.67,214.62,40.335464]
["bitfinex","SOLUSD",1731797844234,9.0804241,214.67,214.62,16.55858]
["bitfinex","SOLUSD",1731797847844,4.6581,214.68,214.62,16.55858]
["bitfinex","SOLUSD",1731797848341,13.7383241,214.69,214.62,16.55858]
["bitfinex","SOLUSD",1731797850137,13.7383241,214.69,214.62,16.43309]
["bitfinex","SOLUSD",1731797850333,13.7383241,214.69,214.62,25.5135141]
["bitfinex","SOLUSD",1731797851728,9.0804241,214.68,214.62,16.43309]
["bitfinex","SOLUSD",1731797853723,9.0804241,214.66,214.62,16.43309]
["bitfinex","SOLUSD",1731797853923,9.0804241,214.68,214.62,16.43309]
["bitfinex","SOLUSD",1731797854846,13.7386241,214.68,214.62,16.43309]
["bitfinex","SOLUSD",1731797856424,9.0804241,214.7,214.62,16.43309]
["bitfinex","SOLUSD",1731797857342,9.0804241,214.7,214.62,16.3076]
["bitfinex","SOLUSD",1731797857543,4.6578,214.69,214.62,16.3076]
["bitfinex","SOLUSD",1731797861754,9.0804241,214.72,214.63,9.0804241]
["bitfinex","SOLUSD",1731797862831,9.0804241,214.7,214.59,15.0492]
["bitfinex","SOLUSD",1731797863029,9.0804241,214.7,214.6,9.0804241]
["bitfinex","SOLUSD",1731797863429,9.1804241,214.7,214.6,9.0804241]
["bitfinex","SOLUSD",1731797864131,4.6578,214.69,214.6,9.0804241]
["bitfinex","SOLUSD",1731797865133,9.0804241,214.68,214.59,24.1296241]
["bitfinex","SOLUSD",1731797865336,9.0804241,214.66,214.55,6.3414]
["bitfinex","SOLUSD",1731797865529,0.1,214.68,214.56,9.0804241]
["bitfinex","SOLUSD",1731797865530,9.0804241,214.64,214.56,9.0804241]
["bitfinex","SOLUSD",1731797866040,4.6591,214.63,214.56,9.0804241]
["bitfinex","SOLUSD",1731797868351,9.0804241,214.61,214.5,11.6549]
["bitfinex","SOLUSD",1731797868562,9.0804241,214.61,214.53,9.0804241]
["bitfinex","SOLUSD",1731797869460,4.6598,214.6,214.54,9.0804241]
["bitfinex","SOLUSD",1731797870861,4.6598,214.6,214.53,9.0804241]
["bitfinex","SOLUSD",1731797872441,4.6598,214.6,214.54,9.0804241]
["bitfinex","SOLUSD",1731797874144,4.6598,214.6,214.54,8.96583759]
["bitfinex","SOLUSD",1731797875571,4.6598,214.6,214.49,4.6621]
["bitfinex","SOLUSD",1731797875757,4.6598,214.6,214.54,9.0804241]
["bitfinex","SOLUSD",1731797877454,13.7402241,214.6,214.5,4.6619]
["bitfinex","SOLUSD",1731797877765,4.6598,214.6,214.54,9.0804241]
["bitfinex","SOLUSD",1731797878759,4.6598,214.6,214.55,9.0804241]
["bitfinex","SOLUSD",1731797878968,28.0939398,214.69,214.58,9.0804241]
["bitfinex","SOLUSD",1731797879279,9.0804241,214.66,214.59,9.0804241]
["bitfinex","SOLUSD",1731797879570,25.3844241,214.67,214.6,9.0804241]
["bitfinex","SOLUSD",1731797879774,4.6583,214.67,214.62,9.0804241]
["bitfinex","SOLUSD",1731797879973,4.6583,214.67,214.64,9.0804241]
["bitfinex","SOLUSD",1731797880356,4.6574,214.71,214.66,9.0804241]
["bitfinex","SOLUSD",1731797880567,4.6565,214.75,214.62,15.7821]
["bitfinex","SOLUSD",1731797880762,4.6565,214.75,214.69,9.0804241]
["bitfinex","SOLUSD",1731797880960,0.09367462,214.74,214.69,9.0804241]
["bitfinex","SOLUSD",1731797881274,4.6565,214.75,214.69,9.0804241]
["bitfinex","SOLUSD",1731797881474,4.6565,214.75,214.7,9.0804241]
["bitfinex","SOLUSD",1731797881770,4.6565,214.75,214.73,9.0804241]
["bitfinex","SOLUSD",1731797881967,4.6562,214.77,214.65,16.3055]
["bitfinex","SOLUSD",1731797882165,4.6562,214.77,214.74,9.0804241]
["bitfinex","SOLUSD",1731797882962,4.6554,214.8,214.74,9.0804241]
["bitfinex","SOLUSD",1731797883165,0.09367462,214.79,214.73,9.0804241]
["bitfinex","SOLUSD",1731797883471,4.6554,214.8,214.75,9.0804241]
["bitfinex","SOLUSD",1731797883668,13.7358241,214.8,214.73,9.0804241]
["bitfinex","SOLUSD",1731797884185,4.6554,214.8,214.74,9.0804241]
["bitfinex","SOLUSD",1731797884362,27.754,214.84,214.75,9.0804241]
["bitfinex","SOLUSD",1731797884363,4.6548,214.83,214.75,9.0804241]
["bitfinex","SOLUSD",1731797884561,9.0804241,214.82,214.75,9.0804241]
["bitfinex","SOLUSD",1731797885866,9.17409872,214.81,214.74,9.0804241]
["bitfinex","SOLUSD",1731797886665,4.6554,214.8,214.74,9.0804241]
["bitfinex","SOLUSD",1731797896389,13.7358241,214.8,214.74,9.0804241]
["bitfinex","SOLUSD",1731797898381,4.6554,214.8,214.75,9.0804241]
["bitfinex","SOLUSD",1731797898986,4.6554,214.8,214.76,9.0804241]
["bitfinex","SOLUSD",1731797899795,9.0804241,214.83,214.76,9.0804241]
["bitfinex","SOLUSD",1731797900092,4.655,214.82,214.76,9.0804241]
["bitfinex","SOLUSD",1731797901072,4.655,214.82,214.77,9.0804241]
["bitfinex","SOLUSD",1731797901488,4.655,214.82,214.76,9.0804241]
["bitfinex","SOLUSD",1731797903797,9.0804241,214.86,214.79,9.0804241]
["bitfinex","SOLUSD",1731797904177,9.0804241,214.85,214.78,9.0804241]
["bitfinex","SOLUSD",1731797904784,4.6546,214.84,214.78,9.0804241]
["bitfinex","SOLUSD",1731797905876,4.6531,214.91,214.8,22.6831]
["bitfinex","SOLUSD",1731797906396,13.7335241,214.91,214.8,22.6831]
["bitfinex","SOLUSD",1731797906775,9.17409872,214.9,214.8,16.2127]
["bitfinex","SOLUSD",1731797907078,9.0804241,214.88,214.81,9.0804241]
["bitfinex","SOLUSD",1731797907585,9.0804241,214.89,214.82,9.0804241]
["bitfinex","SOLUSD",1731797907893,4.6537,214.88,214.82,9.0804241]
["bitfinex","SOLUSD",1731797908277,0.09367462,214.9,214.84,9.0804241]
["bitfinex","SOLUSD",1731797908478,13.82749872,214.9,214.82,9.0804241]
["bitfinex","SOLUSD",1731797908688,9.0804241,214.89,214.82,9.0804241]
["bitfinex","SOLUSD",1731797909098,13.7338241,214.9,214.83,9.0804241]
["bitfinex","SOLUSD",1731797909687,0.09367462,214.89,214.83,9.0804241]
["bitfinex","SOLUSD",1731797910095,4.6532,214.91,214.84,9.0804241]
["bitfinex","SOLUSD",1731797910295,13.7336241,214.91,214.81,16.2933]
["bitfinex","SOLUSD",1731797910597,0.09367462,214.9,214.84,9.0804241]
["bitfinex","SOLUSD",1731797910781,0.09367462,214.9,214.81,16.2933]
["bitfinex","SOLUSD",1731797910990,0.09367462,214.9,214.83,9.0804241]
["bitfinex","SOLUSD",1731797911191,0.09367462,214.9,214.87,9.0804241]
["bitfinex","SOLUSD",1731797911394,4.6528,214.93,214.87,9.0804241]
["bitfinex","SOLUSD",1731797911782,0.09367462,214.92,214.87,9.0804241]
["bitfinex","SOLUSD",1731797911981,0.09367462,214.92,214.83,52.6134964]
["bitfinex","SOLUSD",1731797912377,0.09367462,214.92,214.83,16.2918]
["bitfinex","SOLUSD",1731797912601,9.0804241,214.91,214.84,9.0804241]
["bitfinex","SOLUSD",1731797912803,9.0804241,214.91,214.83,11.6371]
["bitfinex","SOLUSD",1731797912804,13.7337241,214.91,214.83,11.6371]
["bitfinex","SOLUSD",1731797912978,9.0804241,214.84,214.77,9.0804241]
["bitfinex","SOLUSD",1731797913382,9.0804241,214.84,214.75,13.7369241]
["bitfinex","SOLUSD",1731797915110,4.6548,214.83,214.75,13.7369241]
["bitfinex","SOLUSD",1731797916805,4.6548,214.83,214.77,9.0804241]
["bitfinex","SOLUSD",1731797922290,16.4653,214.86,214.79,9.0804241]
["bitfinex","SOLUSD",1731797922482,4.6545,214.85,214.8,9.0804241]
["bitfinex","SOLUSD",1731797925216,4.6545,214.85,214.79,9.0804241]
["bitfinex","SOLUSD",1731797925712,15.6100241,214.89,214.81,9.0804241]
["bitfinex","SOLUSD",1731797925910,4.6537,214.88,214.82,9.0804241]
["bitfinex","SOLUSD",1731797926213,4.6537,214.88,214.81,9.0804241]
["bitfinex","SOLUSD",1731797926395,4.6537,214.88,214.82,9.0804241]
["bitfinex","SOLUSD",1731797926889,4.6537,214.88,214.81,9.0804241]
["bitfinex","SOLUSD",1731797928295,9.0804241,214.89,214.81,13.7356241]
["bitfinex","SOLUSD",1731797928502,9.0804241,214.89,214.82,9.0804241]
["bitfinex","SOLUSD",1731797929416,4.6537,214.88,214.82,9.0804241]
["bitfinex","SOLUSD",1731797930495,4.6537,214.88,214.84,9.0804241]
["bitfinex","SOLUSD",1731797931113,4.6537,214.88,214.8,11.6387]
["bitfinex","SOLUSD",1731797931114,4.6534,214.9,214.85,9.0804241]
["bitfinex","SOLUSD",1731797931308,4.6534,214.9,214.86,9.0804241]
["bitfinex","SOLUSD",1731797931814,4.6534,214.9,214.85,9.0804241]
["bitfinex","SOLUSD",1731797933495,4.6534,214.9,214.81,20.0]
["bitfinex","SOLUSD",1731797933691,4.6534,214.9,214.85,9.0804241]
["bitfinex","SOLUSD",1731797934307,4.6534,214.9,214.86,9.0804241]
["bitfinex","SOLUSD",1731797934609,4.6534,214.9,214.85,9.0804241]
["bitfinex","SOLUSD",1731797934817,9.0804241,214.93,214.85,9.0804241]
["bitfinex","SOLUSD",1731797934999,4.6528,214.92,214.85,13.7347241]
["bitfinex","SOLUSD",1731797936314,13.7332241,214.92,214.83,11.6367]
["bitfinex","SOLUSD",1731797936519,13.7332241,214.92,214.85,9.0804241]
["bitfinex","SOLUSD",1731797938605,9.0804241,214.9,214.83,11.6367]
["bitfinex","SOLUSD",1731797938808,9.0804241,214.89,214.83,11.6367]
["bitfinex","SOLUSD",1731797939703,0.09367462,214.91,214.81,13.7356241]
["bitfinex","SOLUSD",1731797939896,9.0804241,214.89,214.81,13.7356241]
["bitfinex","SOLUSD",1731797940499,9.0804241,214.89,214.81,9.0804241]
["bitfinex","SOLUSD",1731797940811,4.6537,214.88,214.81,9.0804241]
["bitfinex","SOLUSD",1731797941405,9.0804241,214.87,214.79,20.7196241]
["bitfinex","SOLUSD",1731797941624,9.0804241,214.87,214.79,9.0804241]
["bitfinex","SOLUSD",1731797941915,9.0804241,214.86,214.78,9.0804241]
["bitfinex","SOLUSD",1731797942121,9.0804241,214.85,214.78,9.0804241]
["bitfinex","SOLUSD",1731797942321,9.0804241,214.84,214.77,9.0804241]
["bitfinex","SOLUSD",1731797942501,9.0804241,214.84,214.76,4.6562]
["bitfinex","SOLUSD",1731797942705,4.6548,214.83,214.77,9.0804241]
["bitfinex","SOLUSD",1731797944318,4.6548,214.83,214.74,15.2439]
["bitfinex","SOLUSD",1731797944628,4.6548,214.83,214.72,12.87816713]
["bitfinex","SOLUSD",1731797944629,9.0804241,214.79,214.72,9.0804241]
["bitfinex","SOLUSD",1731797945006,9.0804241,214.79,214.71,16.3008]
["bitfinex","SOLUSD",1731797945007,9.0804241,214.79,214.71,11.6435]
["bitfinex","SOLUSD",1731797945418,9.0804241,214.77,214.7,9.0804241]
["bitfinex","SOLUSD",1731797945618,9.0804241,214.75,214.67,11.6456]
["bitfinex","SOLUSD",1731797945818,9.0804241,214.73,214.64,16.1266062]
["bitfinex","SOLUSD",1731797946128,9.0804241,214.69,214.62,9.0804241]
["bitfinex","SOLUSD",1731797946514,4.658,214.68,214.62,9.0804241]
["bitfinex","SOLUSD",1731797946830,4.658,214.68,214.57,11.6508]
["bitfinex","SOLUSD",1731797947012,9.0804241,214.65,214.57,20.7312241]
["bitfinex","SOLUSD",1731797947530,9.0804241,214.65,214.57,11.6508]
["bitfinex","SOLUSD",1731797947940,9.0804241,214.63,214.51,52.34511715]
["bitfinex","SOLUSD",1731797948248,9.0804241,214.63,214.55,9.0804241]
["bitfinex","SOLUSD",1731797948535,4.6589,214.64,214.57,9.0804241]
["bitfinex","SOLUSD",1731797950914,4.6589,214.64,214.56,9.0804241]
["bitfinex","SOLUSD",1731797951131,13.7393241,214.64,214.56,9.0804241]
["bitfinex","SOLUSD",1731797952431,13.7393241,214.64,214.56,13.7408241]
["bitfinex","SOLUSD",1731797953815,13.7393241,214.64,214.55,9.0804241]
["bitfinex","SOLUSD",1731797953816,9.0804241,214.62,214.55,9.0804241]
["bitfinex","SOLUSD",1731797954808,13.7399241,214.62,214.54,16.3139]
["bitfinex","SOLUSD",1731797955119,13.7399241,214.62,214.54,25.3943241]
["bitfinex","SOLUSD",1731797957026,4.6595,214.62,214.56,9.0804241]
["bitfinex","SOLUSD",1731797959837,46.539384,214.59,214.52,9.0804241]
["bitfinex","SOLUSD",1731797960016,46.539384,214.59,214.49,11.6552]
["bitfinex","SOLUSD",1731797960221,46.539384,214.59,214.51,9.0804241]
["bitfinex","SOLUSD",1731797960723,4.6602,214.58,214.51,9.0804241]
["bitfinex","SOLUSD",1731797961472,13.7406241,214.58,214.49,16.3172]
["bitfinex","SOLUSD",1731797961746,13.7406241,214.58,214.51,9.0804241]
["bitfinex","SOLUSD",1731797962316,13.7406241,214.58,214.43,20.0]
["bitfinex","SOLUSD",1731797962527,13.7406241,214.58,214.42,16.323]
["bitfinex","SOLUSD",1731797962528,23.776884,214.57,214.49,9.0804241]
["bitfinex","SOLUSD",1731797963436,4.6607,214.56,214.51,9.0804241]
["bitfinex","SOLUSD",1731797966352,4.6607,214.56,214.53,9.0804241]
["bitfinex","SOLUSD",1731797967244,4.6607,214.56,214.51,9.0804241]
["bitfinex","SOLUSD",1731797969547,4.6607,214.56,214.52,9.0804241]
["bitfinex","SOLUSD",1731797970629,4.6602,214.58,214.52,9.0804241]
["bitfinex","SOLUSD",1731797971426,4.6602,214.58,214.51,9.0804241]
["bitfinex","SOLUSD",1731797971846,13.7406241,214.58,214.51,9.0804241]
["bitfinex","SOLUSD",1731797974635,13.7406241,214.58,214.5,9.0804241]
["bitfinex","SOLUSD",1731797974851,9.0804241,214.56,214.46,11.6567]
["bitfinex","SOLUSD",1731797975054,9.0804241,214.57,214.5,9.0804241]
["bitfinex","SOLUSD",1731797976227,4.6607,214.56,214.5,9.0804241]
["bitfinex","SOLUSD",1731797977423,9.0804241,214.54,214.46,11.6567]
["bitfinex","SOLUSD",1731797977627,16.3124,214.56,214.43,4.6635]
["bitfinex","SOLUSD",1731797977926,9.0804241,214.51,214.43,4.6635]
["bitfinex","SOLUSD",1731797978128,9.0804241,214.53,214.43,4.6635]
["bitfinex","SOLUSD",1731797978342,9.0804241,214.53,214.45,9.0804241]
["bitfinex","SOLUSD",1731797978853,4.6615,214.52,214.44,4.6632]
["bitfinex","SOLUSD",1731797979230,4.6615,214.52,214.43,11.6588]
["bitfinex","SOLUSD",1731797979231,16.0572,214.51,214.43,11.6588]
["bitfinex","SOLUSD",1731797979565,25.1376241,214.51,214.43,11.6588]
["bitfinex","SOLUSD",1731797979850,25.1376241,214.51,214.43,20.7392241]
["bitfinex","SOLUSD",1731797980274,25.1376241,214.51,214.4,24.6641]
["bitfinex","SOLUSD",1731797980275,37.5193081,214.5,214.4,24.6641]
["bitfinex","SOLUSD",1731797980431,37.5193081,214.5,214.43,9.0804241]
["bitfinex","SOLUSD",1731797980432,28.438884,214.5,214.43,9.0804241]
["bitfinex","SOLUSD",1731797981057,4.662,214.5,214.43,9.0804241]
["bitfinex","SOLUSD",1731797981246,4.662,214.5,214.44,9.0804241]
["bitfinex","SOLUSD",1731797981951,4.662,214.5,214.43,9.0804241]
["bitfinex","SOLUSD",1731797982144,4.662,214.5,214.42,4.6636]
["bitfinex","SOLUSD",1731797982351,4.662,214.5,214.44,9.0804241]
["bitfinex","SOLUSD",1731797984157,4.662,214.5,214.43,9.0804241]
["bitfinex","SOLUSD",1731797984349,13.7424241,214.5,214.43,9.0804241]
["bitfinex","SOLUSD",1731797984658,4.662,214.5,214.44,9.0804241]
["bitfinex","SOLUSD",1731797985065,13.7424241,214.5,214.43,13.7438241]
["bitfinex","SOLUSD",1731797985663,9.0804241,214.44,214.41,4.6639]
["bitfinex","SOLUSD",1731797985955,9.0804241,214.44,214.37,15.0]
["bitfinex","SOLUSD",1731797985956,9.0804241,214.42,214.37,15.0]
["bitfinex","SOLUSD",1731797986157,22.709,214.43,214.37,15.0]
["bitfinex","SOLUSD",1731797986158,9.0804241,214.4,214.37,15.0]
["bitfinex","SOLUSD",1731797986334,22.709,214.43,214.37,15.0]
["bitfinex","SOLUSD",1731797986537,9.0804241,214.38,214.37,15.0]
["bitfinex","SOLUSD",1731797986750,32.8573081,214.38,214.37,15.0]
["bitfinex","SOLUSD",1731797986953,32.8573081,214.38,214.27,16.3342]
["bitfinex","SOLUSD",1731797987166,16.3649,214.37,214.26,9.0804241]
["bitfinex","SOLUSD",1731797987465,23.876884,214.35,214.24,9.0804241]
["bitfinex","SOLUSD",1731797987670,9.0804241,214.32,214.14,16.3444]
["bitfinex","SOLUSD",1731797987834,9.0804241,214.32,214.24,9.0804241]
["bitfinex","SOLUSD",1731797988044,9.0804241,214.33,214.24,9.0804241]
["bitfinex","SOLUSD",1731797988262,9.0804241,214.31,214.14,16.3444]
["bitfinex","SOLUSD",1731797988563,9.0804241,214.22,214.13,0.5430198]
["bitfinex","SOLUSD",1731797988736,14.38270239,214.2,214.13,0.5430198]
["bitfinex","SOLUSD",1731797989160,14.38270239,214.2,214.13,14.92572219]
["bitfinex","SOLUSD",1731797989937,4.6685,214.21,214.13,14.92572219]
["bitfinex","SOLUSD",1731797990656,14.38270239,214.22,214.15,14.38270239]
["bitfinex","SOLUSD",1731797990858,161.0,214.29,214.14,4.6698]
["bitfinex","SOLUSD",1731797990859,14.38270239,214.26,214.17,14.38270239]
["bitfinex","SOLUSD",1731797992561,4.6674,214.25,214.17,14.38270239]
["bitfinex","SOLUSD",1731797994061,19.05050239,214.24,214.17,14.38270239]
["bitfinex","SOLUSD",1731797994562,14.38270239,214.22,214.13,0.5430198]
["bitfinex","SOLUSD",1731797994736,19.05050239,214.24,214.15,14.38270239]
["bitfinex","SOLUSD",1731797997452,19.05050239,214.24,214.17,14.38270239]
["bitfinex","SOLUSD",1731797998659,19.05050239,214.24,214.16,14.38270239]
["bitfinex","SOLUSD",1731798000380,19.05050239,214.24,214.17,14.38270239]
["bitfinex","SOLUSD",1731798001067,14.38270239,214.27,214.2,14.38270239]
["bitfinex","SOLUSD",1731798001275,14.38270239,214.29,214.22,14.38270239]
["bitfinex","SOLUSD",1731798001661,14.38270239,214.3,214.23,14.38270239]
["bitfinex","SOLUSD",1731798001964,14.38270239,214.31,214.24,14.38270239]
["bitfinex","SOLUSD",1731798002353,6.3035,214.36,214.21,11.6704]
["bitfinex","SOLUSD",1731798002354,14.38270239,214.27,214.21,11.6704]
["bitfinex","SOLUSD",1731798002555,14.38270239,214.28,214.21,14.38270239]
["bitfinex","SOLUSD",1731798002753,14.38270239,214.29,214.22,14.38270239]
["bitfinex","SOLUSD",1731798003151,14.38270239,214.28,214.21,14.38270239]
["bitfinex","SOLUSD",1731798003356,14.38270239,214.29,214.22,14.38270239]
["bitfinex","SOLUSD",1731798003745,6.4035,214.36,214.25,14.38270239]
["bitfinex","SOLUSD",1731798003746,14.38270239,214.32,214.25,14.38270239]
["bitfinex","SOLUSD",1731798003951,14.38270239,214.33,214.26,14.38270239]
["bitfinex","SOLUSD",1731798004560,14.38270239,214.35,214.28,14.38270239]
["bitfinex","SOLUSD",1731798004956,14.38270239,214.34,214.27,14.38270239]
["bitfinex","SOLUSD",1731798005568,14.38270239,214.33,214.26,14.38270239]
["bitfinex","SOLUSD",1731798005874,14.38270239,214.33,214.26,19.04970239]
["bitfinex","SOLUSD",1731798006179,14.38270239,214.34,214.27,14.38270239]
["bitfinex","SOLUSD",1731798006752,14.38270239,214.33,214.26,30.71770239]
["bitfinex","SOLUSD",1731798007976,14.38270239,214.31,214.26,11.668]
["bitfinex","SOLUSD",1731798008553,14.38270239,214.31,214.23,14.38270239]
["bitfinex","SOLUSD",1731798008759,23.776884,214.3,214.23,14.38270239]
["bitfinex","SOLUSD",1731798008953,23.776884,214.3,214.22,4.668]
["bitfinex","SOLUSD",1731798008954,14.38270239,214.29,214.21,26.05300239]
["bitfinex","SOLUSD",1731798009160,14.38270239,214.25,214.18,14.38270239]
["bitfinex","SOLUSD",1731798009467,19.05040239,214.24,214.16,30.72550239]
["bitfinex","SOLUSD",1731798009883,4.6677,214.24,214.17,14.38270239]
["bitfinex","SOLUSD",1731798010060,19.05040239,214.24,214.17,14.38270239]
["bitfinex","SOLUSD",1731798010260,14.38270239,214.23,214.16,11.6734]
["bitfinex","SOLUSD",1731798010476,14.38270239,214.23,214.16,16.3428]
["bitfinex","SOLUSD",1731798010676,19.05040239,214.24,214.17,14.38270239]
["bitfinex","SOLUSD",1731798010876,4.6677,214.24,214.17,14.38270239]
["bitfinex","SOLUSD",1731798011368,28.444384,214.25,214.18,14.38270239]
["bitfinex","SOLUSD",1731798011574,28.444384,214.25,214.19,14.38270239]
["bitfinex","SOLUSD",1731798013275,14.38270239,214.27,214.19,14.38270239]
["bitfinex","SOLUSD",1731798013462,19.04940239,214.29,214.22,14.38270239]
["bitfinex","SOLUSD",1731798013664,14.38270239,214.28,214.21,14.38270239]
["bitfinex","SOLUSD",1731798014773,19.04950239,214.28,214.21,14.38270239]
["bitfinex","SOLUSD",1731798015084,14.38270239,214.28,214.21,19.05080239]
["bitfinex","SOLUSD",1731798015287,16.3518,214.31,214.23,14.38270239]
["bitfinex","SOLUSD",1731798015583,14.38270239,214.31,214.23,14.38270239]
["bitfinex","SOLUSD",1731798016475,4.6663,214.3,214.23,14.38270239]
["bitfinex","SOLUSD",1731798016991,38.15958639,214.29,214.21,26.05340239]
["bitfinex","SOLUSD",1731798017158,14.38270239,214.27,214.18,14.38270239]
["bitfinex","SOLUSD",1731798017359,23.776884,214.26,214.18,14.38270239]
["bitfinex","SOLUSD",1731798018293,4.6674,214.25,214.19,14.38270239]
["bitfinex","SOLUSD",1731798021169,4.6657,214.33,214.24,14.38270239]
["bitfinex","SOLUSD",1731798021365,14.38270239,214.32,214.24,14.38270239]
["bitfinex","SOLUSD",1731798022292,19.04830239,214.34,214.26,14.38270239]
["bitfinex","SOLUSD",1731798022463,19.04830239,214.34,214.27,14.38270239]
["bitfinex","SOLUSD",1731798022663,14.38270239,214.36,214.28,14.38270239]
["bitfinex","SOLUSD",1731798022890,14.38270239,214.36,214.2,0.1]
["bitfinex","SOLUSD",1731798022891,19.04780239,214.36,214.29,14.38270239]
["bitfinex","SOLUSD",1731798023188,4.6651,214.36,214.3,14.38270239]
["bitfinex","SOLUSD",1731798023704,19.04720239,214.39,214.32,14.38270239]
["bitfinex","SOLUSD",1731798023997,14.38270239,214.39,214.32,14.38270239]
["bitfinex","SOLUSD",1731798024164,14.38270239,214.41,214.34,14.38270239]
["bitfinex","SOLUSD",1731798024365,14.38270239,214.42,214.35,14.38270239]
["bitfinex","SOLUSD",1731798024579,4.6636,214.43,214.36,14.38270239]
["bitfinex","SOLUSD",1731798024874,19.04630239,214.43,214.35,14.38270239]
["bitfinex","SOLUSD",1731798025391,4.6636,214.43,214.36,14.38270239]
["bitfinex","SOLUSD",1731798025867,14.38270239,214.44,214.36,14.38270239]
["bitfinex","SOLUSD",1731798026065,4.6609,214.55,214.43,14.38270239]
["bitfinex","SOLUSD",1731798026369,14.38270239,214.53,214.46,14.38270239]
["bitfinex","SOLUSD",1731798026570,14.38270239,214.53,214.45,14.38270239]
["bitfinex","SOLUSD",1731798026771,14.38270239,214.53,214.4,20.0]
["bitfinex","SOLUSD",1731798026772,14.38270239,214.51,214.44,14.38270239]
["bitfinex","SOLUSD",1731798026971,14.38270239,214.5,214.42,14.38270239]
["bitfinex","SOLUSD",1731798027194,4.6609,214.55,214.41,14.38270239]
["bitfinex","SOLUSD",1731798027195,14.38270239,214.49,214.41,14.38270239]
["bitfinex","SOLUSD",1731798027381,14.38270239,214.5,214.43,14.38270239]
["bitfinex","SOLUSD",1731798027592,14.38270239,214.52,214.45,14.38270239]
["bitfinex","SOLUSD",1731798027980,14.38270239,214.52,214.44,14.38270239]
["bitfinex","SOLUSD",1731798028176,14.38270239,214.52,214.45,14.38270239]
["bitfinex","SOLUSD",1731798029500,14.38270239,214.52,214.45,19.04570239]
["bitfinex","SOLUSD",1731798029792,19.04430239,214.52,214.45,14.38270239]
["bitfinex","SOLUSD",1731798030193,14.38270239,214.56,214.48,14.38270239]
["bitfinex","SOLUSD",1731798030503,38.15958639,214.55,214.48,14.38270239]
["bitfinex","SOLUSD",1731798030672,14.38270239,214.55,214.48,14.38270239]
["bitfinex","SOLUSD",1731798030871,14.38270239,214.55,214.47,14.38270239]
["bitfinex","SOLUSD",1731798031503,4.6593,214.62,214.54,14.38270239]
["bitfinex","SOLUSD",1731798031700,14.38270239,214.63,214.56,14.38270239]
["bitfinex","SOLUSD",1731798031875,19.04180239,214.64,214.57,14.38270239]
["bitfinex","SOLUSD",1731798032198,14.38270239,214.64,214.57,14.38270239]
["bitfinex","SOLUSD",1731798032495,14.38270239,214.65,214.58,14.38270239]
["bitfinex","SOLUSD",1731798032907,19.04130239,214.66,214.59,14.38270239]
["bitfinex","SOLUSD",1731798033212,14.38270239,214.69,214.61,14.38270239]
["bitfinex","SOLUSD",1731798033414,20.91750239,214.7,214.63,14.38270239]
["bitfinex","SOLUSD",1731798033620,14.38270239,214.7,214.63,14.38270239]
["bitfinex","SOLUSD",1731798034308,14.38270239,214.73,214.66,14.38270239]
["bitfinex","SOLUSD",1731798034513,4.655,214.82,214.72,14.38270239]
["bitfinex","SOLUSD",1731798034717,14.38270239,214.78,214.61,0.1]
["bitfinex","SOLUSD",1731798035014,14.38270239,214.79,214.71,14.38270239]
["bitfinex","SOLUSD",1731798035317,14.38270239,214.79,214.72,14.38270239]
["bitfinex","SOLUSD",1731798035906,14.38270239,214.79,214.72,30.68270239]
["bitfinex","SOLUSD",1731798036805,22.8847566,214.78,214.72,16.3]
["bitfinex","SOLUSD",1731798037499,22.8847566,214.79,214.72,16.3]
["bitfinex","SOLUSD",1731798037701,22.8847566,214.79,214.72,39.1847566]
["bitfinex","SOLUSD",1731798038517,22.8847566,214.74,214.67,16.304]
["bitfinex","SOLUSD",1731798038694,22.8847566,214.72,214.67,11.6457]
["bitfinex","SOLUSD",1731798038890,4.755,214.82,214.65,4.6586]
["bitfinex","SOLUSD",1731798038891,22.8847566,214.71,214.65,4.6586]
["bitfinex","SOLUSD",1731798039093,22.8847566,214.7,214.62,34.5330566]
["bitfinex","SOLUSD",1731798039295,22.8847566,214.66,214.62,11.6483]
["bitfinex","SOLUSD",1731798039596,23.776884,214.68,214.59,4.6599]
["bitfinex","SOLUSD",1731798040430,23.776884,214.68,214.55,22.8847566]
["bitfinex","SOLUSD",1731798040431,22.8847566,214.61,214.55,22.8847566]
["bitfinex","SOLUSD",1731798040613,22.8847566,214.61,214.53,22.8847566]
["bitfinex","SOLUSD",1731798040799,22.8847566,214.59,214.51,22.8847566]
["bitfinex","SOLUSD",1731798041112,23.776884,214.58,214.51,34.5387566]
["bitfinex","SOLUSD",1731798042121,22.8847566,214.57,214.51,11.654]
["bitfinex","SOLUSD",1731798042418,22.8847566,214.57,214.51,16.3157]
["bitfinex","SOLUSD",1731798042722,22.8847566,214.57,214.51,39.2004566]
["bitfinex","SOLUSD",1731798044217,22.8847566,214.55,214.49,4.6621]
["bitfinex","SOLUSD",1731798044424,22.8847566,214.54,214.49,4.6621]
["bitfinex","SOLUSD",1731798044725,45.7695132,214.5,214.41,11.6597]
["bitfinex","SOLUSD",1731798044908,22.8847566,214.44,214.41,11.6597]
["bitfinex","SOLUSD",1731798045112,22.8847566,214.44,214.38,4.6644]
["bitfinex","SOLUSD",1731798045294,22.8847566,214.41,214.36,4.6649]
["bitfinex","SOLUSD",1731798045714,22.8847566,214.42,214.36,4.6649]
["bitfinex","SOLUSD",1731798046324,22.8847566,214.44,214.36,27.5496566]
["bitfinex","SOLUSD",1731798046499,22.8847566,214.46,214.39,22.8847566]
["bitfinex","SOLUSD",1731798046708,22.8847566,214.46,214.38,22.8847566]
["bitfinex","SOLUSD",1731798047218,22.8847566,214.47,214.4,22.8847566]
["bitfinex","SOLUSD",1731798047435,22.8847566,214.51,214.43,22.8847566]
["bitfinex","SOLUSD",1731798047722,22.8847566,214.53,214.45,22.8847566]
["bitfinex","SOLUSD",1731798047904,22.8847566,214.52,214.45,22.8847566]
["bitfinex","SOLUSD",1731798048525,22.8847566,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1731798048730,22.8847566,214.53,214.46,27.5475566]
["bitfinex","SOLUSD",1731798049336,22.8847566,214.53,214.46,4.6628]
["bitfinex","SOLUSD",1731798049828,22.8847566,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1731798050014,22.8847566,214.52,214.46,16.3199]
["bitfinex","SOLUSD",1731798050409,22.8847566,214.53,214.46,16.3199]
["bitfinex","SOLUSD",1731798051010,23.776884,214.56,214.46,16.3199]
["bitfinex","SOLUSD",1731798051011,22.8847566,214.52,214.46,16.3199]
["bitfinex","SOLUSD",1731798051212,22.8847566,214.51,214.46,16.3199]
["bitfinex","SOLUSD",1731798051556,22.8847566,214.5,214.46,16.3199]
["bitfinex","SOLUSD",1731798051936,4.6609,214.55,214.46,16.3199]
["bitfinex","SOLUSD",1731798051937,22.8847566,214.49,214.46,16.3199]
["bitfinex","SOLUSD",1731798052528,22.8847566,214.5,214.46,16.3199]
["bitfinex","SOLUSD",1731798052727,22.8847566,214.51,214.46,11.6571]
["bitfinex","SOLUSD",1731798053734,22.8847566,214.47,214.42,4.6637]
["bitfinex","SOLUSD",1731798054109,22.8847566,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731798054733,22.8847566,214.48,214.42,16.323]
["bitfinex","SOLUSD",1731798055108,22.8847566,214.47,214.42,16.323]
["bitfinex","SOLUSD",1731798055310,22.8847566,214.47,214.42,11.6593]
["bitfinex","SOLUSD",1731798056031,22.8847566,214.46,214.42,11.6593]
["bitfinex","SOLUSD",1731798056732,22.8847566,214.46,214.41,4.6639]
["bitfinex","SOLUSD",1731798056907,22.8847566,214.46,214.39,22.8847566]
["bitfinex","SOLUSD",1731798058739,22.8847566,214.46,214.4,16.3245]
["bitfinex","SOLUSD",1731798059237,22.8847566,214.46,214.4,11.6604]
["bitfinex","SOLUSD",1731798059425,22.8847566,214.44,214.4,11.6604]
["bitfinex","SOLUSD",1731798060339,22.8847566,214.46,214.4,16.3245]
["bitfinex","SOLUSD",1731798060635,22.8847566,214.46,214.4,11.6604]
["bitfinex","SOLUSD",1731798062335,4.6627,214.47,214.4,11.6604]
["bitfinex","SOLUSD",1731798062512,4.6627,214.47,214.39,22.8847566]
["bitfinex","SOLUSD",1731798063616,4.6627,214.47,214.39,27.5489566]
["bitfinex","SOLUSD",1731798064723,22.8847566,214.48,214.41,22.8847566]
["bitfinex","SOLUSD",1731798064940,14.3419387,214.5,214.43,14.3419387]
["bitfinex","SOLUSD",1731798065636,14.3419387,214.48,214.4,14.3419387]
["bitfinex","SOLUSD",1731798066921,14.3419387,214.48,214.41,16.3238]
["bitfinex","SOLUSD",1731798068532,14.3419387,214.52,214.44,14.3419387]
["bitfinex","SOLUSD",1731798068739,14.3419387,214.52,214.45,14.3419387]
["bitfinex","SOLUSD",1731798069050,4.6609,214.55,214.45,14.3419387]
["bitfinex","SOLUSD",1731798069235,14.3419387,214.52,214.45,14.3419387]
["bitfinex","SOLUSD",1731798069617,14.3419387,214.53,214.46,14.3419387]
["bitfinex","SOLUSD",1731798070034,14.3419387,214.53,214.47,16.3192]
["bitfinex","SOLUSD",1731798071160,14.3419387,214.54,214.47,30.6611387]
["bitfinex","SOLUSD",1731798071745,14.3419387,214.55,214.48,14.3419387]
["bitfinex","SOLUSD",1731798071943,33.383,214.68,214.51,14.3419387]
["bitfinex","SOLUSD",1731798072141,14.3419387,214.6,214.53,14.3419387]
["bitfinex","SOLUSD",1731798072346,14.3419387,214.62,214.55,14.3419387]
["bitfinex","SOLUSD",1731798072658,14.3419387,214.63,214.56,14.3419387]
["bitfinex","SOLUSD",1731798073562,14.3419387,214.64,214.57,30.6535387]
["bitfinex","SOLUSD",1731798074760,22.91816243,214.62,214.56,22.91816243]
["bitfinex","SOLUSD",1731798075150,22.91816243,214.63,214.56,22.91816243]
["bitfinex","SOLUSD",1731798075351,22.91816243,214.62,214.55,22.91816243]
["bitfinex","SOLUSD",1731798075559,22.91816243,214.63,214.56,22.91816243]
["bitfinex","SOLUSD",1731798075858,22.91816243,214.64,214.57,22.91816243]
["bitfinex","SOLUSD",1731798076239,22.91816243,214.65,214.58,22.91816243]
["bitfinex","SOLUSD",1731798076767,22.91816243,214.65,214.59,4.66]
["bitfinex","SOLUSD",1731798076959,53.19172643,214.72,214.59,4.66]
["bitfinex","SOLUSD",1731798076960,22.91816243,214.66,214.59,39.22826243]
["bitfinex","SOLUSD",1731798077135,22.91816243,214.67,214.6,22.91816243]
["bitfinex","SOLUSD",1731798077547,22.91816243,214.66,214.59,39.22826243]
["bitfinex","SOLUSD",1731798077763,22.91816243,214.63,214.59,16.3101]
["bitfinex","SOLUSD",1731798078542,22.91816243,214.65,214.59,16.3101]
["bitfinex","SOLUSD",1731798079168,22.91816243,214.64,214.59,16.3101]
["bitfinex","SOLUSD",1731798079544,22.91816243,214.6,214.54,11.6523]
["bitfinex","SOLUSD",1731798079870,22.91816243,214.55,214.51,4.6617]
["bitfinex","SOLUSD",1731798080043,22.91816243,214.55,214.48,22.91816243]
["bitfinex","SOLUSD",1731798080044,22.91816243,214.53,214.47,4.6625]
["bitfinex","SOLUSD",1731798080360,22.91816243,214.61,214.41,15.3195]
["bitfinex","SOLUSD",1731798080361,0.1,214.58,214.41,15.3195]
["bitfinex","SOLUSD",1731798080561,0.1,214.56,214.41,19.9833]
["bitfinex","SOLUSD",1731798080754,4.6609,214.55,214.39,16.3247]
["bitfinex","SOLUSD",1731798080965,23.776884,214.54,214.39,16.3247]
["bitfinex","SOLUSD",1731798081547,22.91816243,214.48,214.4,22.91816243]
["bitfinex","SOLUSD",1731798081763,22.91816243,214.48,214.41,4.6639]
["bitfinex","SOLUSD",1731798081954,22.91816243,214.48,214.41,27.58206243]
["bitfinex","SOLUSD",1731798082353,22.91816243,214.48,214.41,4.6639]
["bitfinex","SOLUSD",1731798082569,22.91816243,214.49,214.41,16.3238]
["bitfinex","SOLUSD",1731798082772,22.91816243,214.49,214.41,39.24196243]
["bitfinex","SOLUSD",1731798083485,22.91816243,214.46,214.41,16.3238]
["bitfinex","SOLUSD",1731798083776,22.91816243,214.44,214.41,11.6599]
["bitfinex","SOLUSD",1731798083951,22.91816243,214.44,214.39,4.6642]
["bitfinex","SOLUSD",1731798084274,22.91816243,214.43,214.39,4.6642]
["bitfinex","SOLUSD",1731798084777,22.91816243,214.43,214.38,6.1745]
["bitfinex","SOLUSD",1731798085071,22.91816243,214.43,214.38,10.839]
["bitfinex","SOLUSD",1731798086175,22.91816243,214.43,214.38,6.1745]
["bitfinex","SOLUSD",1731798086380,22.91816243,214.4,214.36,16.3273]
["bitfinex","SOLUSD",1731798086748,22.91816243,214.39,214.36,11.6624]
["bitfinex","SOLUSD",1731798087467,22.91816243,214.37,214.31,17.8876]
["bitfinex","SOLUSD",1731798087665,22.91816243,214.37,214.31,11.6651]
["bitfinex","SOLUSD",1731798089286,22.91816243,214.38,214.31,11.6651]
["bitfinex","SOLUSD",1731798089649,22.91816243,214.38,214.31,16.3312]
["bitfinex","SOLUSD",1731798090170,22.91816243,214.38,214.31,39.24936243]
["bitfinex","SOLUSD",1731798090473,22.91816243,214.39,214.31,39.24936243]
["bitfinex","SOLUSD",1731798091057,22.91816243,214.41,214.33,22.91816243]
["bitfinex","SOLUSD",1731798091265,22.91816243,214.4,214.33,22.91816243]
["bitfinex","SOLUSD",1731798091449,22.91816243,214.4,214.31,39.24936243]
["bitfinex","SOLUSD",1731798092474,22.91816243,214.38,214.31,39.24936243]
["bitfinex","SOLUSD",1731798093480,22.91816243,214.5,214.29,4.6664]
["bitfinex","SOLUSD",1731798093481,22.91816243,214.34,214.29,4.6664]
["bitfinex","SOLUSD",1731798094386,22.91816243,214.35,214.29,4.6664]
["bitfinex","SOLUSD",1731798095393,22.91816243,214.35,214.29,27.58456243]
["bitfinex","SOLUSD",1731798095753,27.58296243,214.37,214.29,27.58456243]
["bitfinex","SOLUSD",1731798096985,14.35987882,214.36,214.28,26.02677882]
["bitfinex","SOLUSD",1731798097383,14.35987882,214.38,214.3,14.35987882]
["bitfinex","SOLUSD",1731798097763,14.35987882,214.42,214.34,14.35987882]
["bitfinex","SOLUSD",1731798098072,172.6557,214.49,214.28,26.02677882]
["bitfinex","SOLUSD",1731798098073,14.35987882,214.43,214.36,14.35987882]
["bitfinex","SOLUSD",1731798098286,14.35987882,214.43,214.35,14.35987882]
["bitfinex","SOLUSD",1731798098478,14.35987882,214.43,214.29,0.1]
["bitfinex","SOLUSD",1731798098479,14.35987882,214.44,214.37,14.35987882]
["bitfinex","SOLUSD",1731798098792,14.35987882,214.44,214.36,22.95845963]
["bitfinex","SOLUSD",1731798098793,22.95845963,214.44,214.36,22.95845963]
["bitfinex","SOLUSD",1731798098972,22.95845963,214.46,214.39,22.95845963]
["bitfinex","SOLUSD",1731798099159,22.95845963,214.47,214.4,22.95845963]
["bitfinex","SOLUSD",1731798099359,22.95845963,214.49,214.41,22.95845963]
["bitfinex","SOLUSD",1731798099559,22.95845963,214.48,214.41,22.95845963]
["bitfinex","SOLUSD",1731798100493,22.95845963,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731798100784,22.95845963,214.5,214.42,27.62215963]
["bitfinex","SOLUSD",1731798101361,22.95845963,214.49,214.42,4.6637]
["bitfinex","SOLUSD",1731798101767,22.95845963,214.49,214.42,16.323]
["bitfinex","SOLUSD",1731798102766,22.95845963,214.48,214.42,16.323]
["bitfinex","SOLUSD",1731798104281,22.95845963,214.49,214.42,16.323]
["bitfinex","SOLUSD",1731798104898,22.95845963,214.49,214.42,39.28145963]
["bitfinex","SOLUSD",1731798105392,22.95845963,214.49,214.42,16.323]
["bitfinex","SOLUSD",1731798105568,22.95845963,214.48,214.42,16.323]
["bitfinex","SOLUSD",1731798105764,22.95845963,214.51,214.43,22.95845963]
["bitfinex","SOLUSD",1731798105979,22.95845963,214.51,214.44,22.95845963]
["bitfinex","SOLUSD",1731798106283,22.95845963,214.54,214.47,22.95845963]
["bitfinex","SOLUSD",1731798107364,22.95845963,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1731798107881,22.95845963,214.54,214.48,16.3184]
["bitfinex","SOLUSD",1731798108085,22.95845963,214.55,214.48,16.3184]
["bitfinex","SOLUSD",1731798108804,22.95845963,214.57,214.5,22.95845963]
["bitfinex","SOLUSD",1731798109496,22.95845963,214.58,214.51,16.3161]
["bitfinex","SOLUSD",1731798109884,22.95845963,214.58,214.51,39.27455963]
["bitfinex","SOLUSD",1731798110104,22.95845963,214.6,214.53,22.95845963]
["bitfinex","SOLUSD",1731798111091,22.95845963,214.61,214.52,20.0]
["bitfinex","SOLUSD",1731798111297,22.95845963,214.61,214.54,22.95845963]
["bitfinex","SOLUSD",1731798111489,22.95845963,214.61,214.55,16.3131]
["bitfinex","SOLUSD",1731798112419,22.95845963,214.63,214.56,22.95845963]
["bitfinex","SOLUSD",1731798112721,22.95845963,214.65,214.57,22.95845963]
["bitfinex","SOLUSD",1731798112877,4.6575,214.71,214.59,22.95845963]
["bitfinex","SOLUSD",1731798112878,22.95845963,214.67,214.59,22.95845963]
["bitfinex","SOLUSD",1731798113309,22.95845963,214.66,214.59,22.95845963]
["bitfinex","SOLUSD",1731798113498,22.95845963,214.66,214.6,16.3093]
["bitfinex","SOLUSD",1731798117099,22.95845963,214.65,214.6,16.3093]
["bitfinex","SOLUSD",1731798117414,4.6579,214.69,214.58,28.96625963]
["bitfinex","SOLUSD",1731798117415,22.95845963,214.63,214.58,10.6679]
["bitfinex","SOLUSD",1731798117704,22.95845963,214.59,214.58,6.0078]
["bitfinex","SOLUSD",1731798117909,22.95845963,214.59,214.57,15.0003]
["bitfinex","SOLUSD",1731798118119,22.95845963,214.59,214.55,11.6518]
["bitfinex","SOLUSD",1731798118286,22.95845963,214.59,214.55,16.3127]
["bitfinex","SOLUSD",1731798118486,22.95845963,214.6,214.55,16.3127]
["bitfinex","SOLUSD",1731798118698,22.95845963,214.61,214.55,16.3127]
["bitfinex","SOLUSD",1731798118911,14.32612045,214.61,214.55,16.3127]
["bitfinex","SOLUSD",1731798119203,14.32612045,214.6,214.55,16.3127]
["bitfinex","SOLUSD",1731798119886,14.32612045,214.61,214.55,16.3127]
["bitfinex","SOLUSD",1731798120412,14.32612045,214.63,214.56,14.32612045]
["bitfinex","SOLUSD",1731798120614,14.32612045,214.68,214.6,14.32612045]
["bitfinex","SOLUSD",1731798120910,14.32612045,214.69,214.61,14.32612045]
["bitfinex","SOLUSD",1731798121287,14.32612045,214.7,214.62,14.32612045]
["bitfinex","SOLUSD",1731798121502,14.32612045,214.71,214.63,14.32612045]
["bitfinex","SOLUSD",1731798121710,14.32612045,214.7,214.63,14.32612045]
["bitfinex","SOLUSD",1731798122101,14.32612045,214.69,214.64,4.6589]
["bitfinex","SOLUSD",1731798122810,14.32612045,214.71,214.64,30.63242045]
["bitfinex","SOLUSD",1731798122992,14.32612045,214.73,214.65,14.32612045]
["bitfinex","SOLUSD",1731798123718,14.32612045,214.72,214.65,14.32612045]
["bitfinex","SOLUSD",1731798123890,14.32612045,214.72,214.64,36.93382045]
["bitfinex","SOLUSD",1731798124291,14.32612045,214.72,214.65,14.32612045]
["bitfinex","SOLUSD",1731798124596,14.32612045,214.69,214.64,17.9488]
["bitfinex","SOLUSD",1731798124806,14.32612045,214.66,214.64,17.9488]
["bitfinex","SOLUSD",1731798125117,14.32612045,214.65,214.57,16.6476]
["bitfinex","SOLUSD",1731798125415,23.876884,214.68,214.54,6.3014]
["bitfinex","SOLUSD",1731798126522,14.32612045,214.58,214.54,6.3014]
["bitfinex","SOLUSD",1731798126824,14.32612045,214.6,214.54,22.6152]
["bitfinex","SOLUSD",1731798129019,14.32612045,214.62,214.55,20.0]
["bitfinex","SOLUSD",1731798129225,14.32612045,214.67,214.59,14.32612045]
["bitfinex","SOLUSD",1731798129398,23.776884,214.68,214.61,14.32612045]
["bitfinex","SOLUSD",1731798129399,14.32612045,214.68,214.61,14.32612045]
["bitfinex","SOLUSD",1731798129601,14.32612045,214.69,214.61,14.32612045]
["bitfinex","SOLUSD",1731798129932,14.32612045,214.68,214.61,14.32612045]
["bitfinex","SOLUSD",1731798130229,6.2276,214.76,214.62,14.32612045]
["bitfinex","SOLUSD",1731798130230,14.32612045,214.7,214.62,14.32612045]
["bitfinex","SOLUSD",1731798130426,14.32612045,214.7,214.63,16.307]
["bitfinex","SOLUSD",1731798130727,4.6571,214.73,214.63,16.307]
["bitfinex","SOLUSD",1731798130728,14.32612045,214.69,214.63,16.307]
["bitfinex","SOLUSD",1731798131194,14.32612045,214.71,214.64,16.6476]
["bitfinex","SOLUSD",1731798131398,14.32612045,214.73,214.66,14.32612045]
["bitfinex","SOLUSD",1731798131994,18.622572,214.81,214.66,14.32612045]
["bitfinex","SOLUSD",1731798131995,14.32612045,214.74,214.67,14.32612045]
["bitfinex","SOLUSD",1731798132203,14.32612045,214.76,214.69,14.32612045]
["bitfinex","SOLUSD",1731798132413,14.32612045,214.77,214.69,14.32612045]
["bitfinex","SOLUSD",1731798132726,14.32612045,214.77,214.7,16.3017]
["bitfinex","SOLUSD",1731798133026,22.88888679,214.77,214.7,16.3017]
["bitfinex","SOLUSD",1731798134226,22.88888679,214.77,214.7,39.19058679]
["bitfinex","SOLUSD",1731798134429,22.88888679,214.74,214.7,16.3017]
["bitfinex","SOLUSD",1731798134599,22.88888679,214.72,214.65,29.19028679]
["bitfinex","SOLUSD",1731798134805,22.88888679,214.69,214.65,6.3014]
["bitfinex","SOLUSD",1731798135501,22.88888679,214.68,214.65,6.3014]
["bitfinex","SOLUSD",1731798135823,22.88888679,214.72,214.65,33.84888679]
["bitfinex","SOLUSD",1731798136021,224.244784,214.82,214.65,33.84888679]
["bitfinex","SOLUSD",1731798136022,22.88888679,214.74,214.67,22.88888679]
["bitfinex","SOLUSD",1731798136340,22.88888679,214.72,214.66,16.3048]
["bitfinex","SOLUSD",1731798136506,0.2,214.77,214.59,6.3014]
["bitfinex","SOLUSD",1731798136706,23.876884,214.75,214.59,6.3014]
["bitfinex","SOLUSD",1731798137025,23.776884,214.75,214.59,6.3014]
["bitfinex","SOLUSD",1731798137523,22.88888679,214.63,214.59,6.3014]
["bitfinex","SOLUSD",1731798137828,22.88888679,214.6,214.53,22.949]
["bitfinex","SOLUSD",1731798138006,22.88888679,214.57,214.53,22.949]
["bitfinex","SOLUSD",1731798138401,22.88888679,214.56,214.53,22.949]
["bitfinex","SOLUSD",1731798138726,22.88888679,214.58,214.53,27.6102]
["bitfinex","SOLUSD",1731798139095,22.88888679,214.57,214.53,22.949]
["bitfinex","SOLUSD",1731798139300,22.88888679,214.56,214.53,6.3014]
["bitfinex","SOLUSD",1731798139499,22.88888679,214.54,214.43,29.19028679]
["bitfinex","SOLUSD",1731798139727,22.88888679,214.5,214.44,4.6632]
["bitfinex","SOLUSD",1731798140019,22.88888679,214.51,214.44,27.55208679]
["bitfinex","SOLUSD",1731798140218,22.88888679,214.57,214.49,22.88888679]
["bitfinex","SOLUSD",1731798140427,22.88888679,214.52,214.44,16.3215]
["bitfinex","SOLUSD",1731798140596,22.88888679,214.51,214.44,39.21038679]
["bitfinex","SOLUSD",1731798140800,22.88888679,214.52,214.45,22.88888679]
["bitfinex","SOLUSD",1731798141221,16.4077,214.62,214.44,16.3215]
["bitfinex","SOLUSD",1731798141222,22.88888679,214.56,214.49,22.88888679]
["bitfinex","SOLUSD",1731798141422,6.3834,214.69,214.55,22.88888679]
["bitfinex","SOLUSD",1731798141652,22.88888679,214.64,214.52,20.0]
["bitfinex","SOLUSD",1731798141921,16.3571,214.7,214.52,20.0]
["bitfinex","SOLUSD",1731798142503,4.658,214.68,214.53,16.3146]
["bitfinex","SOLUSD",1731798142805,4.658,214.68,214.54,20.0]
["bitfinex","SOLUSD",1731798143004,22.88888679,214.64,214.57,22.88888679]
["bitfinex","SOLUSD",1731798143209,22.88888679,214.64,214.56,22.88888679]
["bitfinex","SOLUSD",1731798143827,22.88888679,214.65,214.58,22.88888679]
["bitfinex","SOLUSD",1731798143997,22.88888679,214.67,214.59,22.88888679]
["bitfinex","SOLUSD",1731798144201,22.88888679,214.62,214.57,16.3116]
["bitfinex","SOLUSD",1731798144415,22.88888679,214.62,214.57,11.6512]
["bitfinex","SOLUSD",1731798144613,22.88888679,214.59,214.54,15.5958]
["bitfinex","SOLUSD",1731798144806,22.88888679,214.56,214.51,6.0583]
["bitfinex","SOLUSD",1731798145002,22.88888679,214.53,214.48,15.5958]
["bitfinex","SOLUSD",1731798145201,22.88888679,214.51,214.46,22.3778]
["bitfinex","SOLUSD",1731798146151,22.88888679,214.53,214.46,45.26668679]
["bitfinex","SOLUSD",1731798146925,22.88888679,214.55,214.46,45.26668679]
["bitfinex","SOLUSD",1731798147131,22.88888679,214.56,214.48,22.88888679]
["bitfinex","SOLUSD",1731798147440,22.88888679,214.57,214.49,22.88888679]
["bitfinex","SOLUSD",1731798147943,22.88888679,214.54,214.47,20.0]
["bitfinex","SOLUSD",1731798148323,22.88888679,214.54,214.47,36.319]
["bitfinex","SOLUSD",1731798148826,22.88888679,214.54,214.47,16.319]
["bitfinex","SOLUSD",1731798149547,4.661,214.55,214.47,16.319]
["bitfinex","SOLUSD",1731798149548,22.88888679,214.52,214.47,16.319]
["bitfinex","SOLUSD",1731798150117,22.88888679,214.54,214.47,16.319]
["bitfinex","SOLUSD",1731798150731,22.88888679,214.54,214.48,22.88888679]
["bitfinex","SOLUSD",1731798151224,22.88888679,214.54,214.47,16.319]
["bitfinex","SOLUSD",1731798151431,22.31795606,214.54,214.47,16.319]
["bitfinex","SOLUSD",1731798151626,22.88888679,214.5,214.42,11.659]
["bitfinex","SOLUSD",1731798151831,4.6612,214.54,214.42,11.659]
["bitfinex","SOLUSD",1731798151832,22.88888679,214.46,214.42,11.659]
["bitfinex","SOLUSD",1731798152040,22.88888679,214.46,214.41,21.6541]
["bitfinex","SOLUSD",1731798152346,22.88888679,214.46,214.41,6.0583]
["bitfinex","SOLUSD",1731798157431,22.88888679,214.47,214.39,22.88888679]
["bitfinex","SOLUSD",1731798157857,22.88888679,214.45,214.38,16.3261]
["bitfinex","SOLUSD",1731798158146,22.88888679,214.41,214.35,21.6541]
["bitfinex","SOLUSD",1731798158749,22.88888679,214.41,214.35,26.3193]
["bitfinex","SOLUSD",1731798159459,22.88888679,214.41,214.35,37.9824]
["bitfinex","SOLUSD",1731798159660,22.88888679,214.41,214.35,60.87128679]
["bitfinex","SOLUSD",1731798160162,0.1,214.52,214.35,60.87128679]
["bitfinex","SOLUSD",1731798160163,22.88888679,214.46,214.35,37.9824]
["bitfinex","SOLUSD",1731798160359,4.6622,214.49,214.36,42.88888679]
["bitfinex","SOLUSD",1731798160360,22.88888679,214.44,214.36,42.88888679]
["bitfinex","SOLUSD",1731798160534,22.88888679,214.46,214.38,22.88888679]
["bitfinex","SOLUSD",1731798160854,22.88888679,214.46,214.39,4.6643]
["bitfinex","SOLUSD",1731798161040,22.88888679,214.47,214.39,39.21408679]
["bitfinex","SOLUSD",1731798161756,0.1,214.57,214.43,22.88888679]
["bitfinex","SOLUSD",1731798161757,22.88888679,214.51,214.43,22.88888679]
["bitfinex","SOLUSD",1731798162051,22.88888679,214.52,214.45,22.88888679]
["bitfinex","SOLUSD",1731798162435,22.88888679,214.53,214.45,22.88888679]
["bitfinex","SOLUSD",1731798163052,22.88888679,214.53,214.46,4.6628]
["bitfinex","SOLUSD",1731798163554,22.88888679,214.58,214.51,22.88888679]
["bitfinex","SOLUSD",1731798164638,22.88888679,214.58,214.51,27.55038679]
["bitfinex","SOLUSD",1731798164964,22.5412,214.74,214.57,22.88888679]
["bitfinex","SOLUSD",1731798165133,22.88888679,214.66,214.59,22.88888679]
["bitfinex","SOLUSD",1731798165328,22.88888679,214.67,214.59,22.88888679]
["bitfinex","SOLUSD",1731798165661,22.88888679,214.67,214.6,22.88888679]
["bitfinex","SOLUSD",1731798166451,22.88888679,214.66,214.6,4.6596]
["bitfinex","SOLUSD",1731798167835,22.88888679,214.65,214.58,22.88888679]
["bitfinex","SOLUSD",1731798168036,22.88888679,214.62,214.54,34.54148679]
["bitfinex","SOLUSD",1731798168352,22.88888679,214.61,214.54,34.54148679]
["bitfinex","SOLUSD",1731798168762,22.88888679,214.63,214.56,22.88888679]
["bitfinex","SOLUSD",1731798168937,22.88888679,214.66,214.58,22.88888679]
["bitfinex","SOLUSD",1731798169140,22.88888679,214.66,214.59,22.88888679]
["bitfinex","SOLUSD",1731798169336,22.88888679,214.65,214.58,22.88888679]
["bitfinex","SOLUSD",1731798169539,22.88888679,214.64,214.56,22.88888679]
["bitfinex","SOLUSD",1731798169735,34.63208679,214.72,214.56,4.6605]
["bitfinex","SOLUSD",1731798169736,22.88888679,214.63,214.56,4.6605]
["bitfinex","SOLUSD",1731798172747,22.88888679,214.59,214.54,16.3136]
["bitfinex","SOLUSD",1731798172962,22.88888679,214.56,214.49,11.655]
["bitfinex","SOLUSD",1731798173661,22.88888679,214.61,214.49,11.655]
["bitfinex","SOLUSD",1731798173662,22.88888679,214.55,214.49,11.655]
["bitfinex","SOLUSD",1731798173842,22.88888679,214.52,214.49,11.655]
["bitfinex","SOLUSD",1731798174174,22.88888679,214.52,214.47,21.7551]
["bitfinex","SOLUSD",1731798174555,22.88888679,214.5,214.47,6.6464]
["bitfinex","SOLUSD",1731798174740,22.88888679,214.49,214.44,11.6578]
["bitfinex","SOLUSD",1731798175762,22.88888679,214.47,214.42,6.6464]
["bitfinex","SOLUSD",1731798175942,22.88888679,214.46,214.42,6.6464]
["bitfinex","SOLUSD",1731798176457,22.88888679,214.45,214.39,16.3249]
["bitfinex","SOLUSD",1731798176960,22.88888679,214.46,214.39,16.3249]
["bitfinex","SOLUSD",1731798178659,22.88888679,214.44,214.37,11.3112]
["bitfinex","SOLUSD",1731798178847,22.88888679,214.4,214.35,19.7738]
["bitfinex","SOLUSD",1731798179245,22.88888679,214.4,214.35,15.1087]
["bitfinex","SOLUSD",1731798179447,22.88888679,214.41,214.35,16.3283]
["bitfinex","SOLUSD",1731798179961,22.88888679,214.42,214.35,16.3283]
["bitfinex","SOLUSD",1731798180342,23.776884,214.49,214.37,22.88888679]
["bitfinex","SOLUSD",1731798180343,22.88888679,214.44,214.37,22.88888679]
["bitfinex","SOLUSD",1731798180548,22.88888679,214.45,214.38,22.88888679]
["bitfinex","SOLUSD",1731798180760,23.776884,214.49,214.35,39.21718679]
["bitfinex","SOLUSD",1731798180761,22.88888679,214.43,214.35,39.21718679]
["bitfinex","SOLUSD",1731798181340,22.88888679,214.42,214.35,39.21718679]
["bitfinex","SOLUSD",1731798182157,22.88888679,214.41,214.35,16.3283]
["bitfinex","SOLUSD",1731798182474,22.88888679,214.39,214.32,11.3121]
["bitfinex","SOLUSD",1731798183159,22.88888679,214.4,214.32,34.20098679]
["bitfinex","SOLUSD",1731798183557,22.88888679,214.4,214.32,45.86578679]
["bitfinex","SOLUSD",1731798183952,22.88888679,214.37,214.29,22.88888679]
["bitfinex","SOLUSD",1731798184173,22.88888679,214.35,214.27,57.49798679]
["bitfinex","SOLUSD",1731798184381,22.88888679,214.36,214.29,4.6664]
["bitfinex","SOLUSD",1731798184557,22.88888679,214.36,214.29,27.55528679]
["bitfinex","SOLUSD",1731798184760,22.88888679,214.36,214.29,4.6664]
["bitfinex","SOLUSD",1731798185978,22.88888679,214.35,214.29,4.6664]
["bitfinex","SOLUSD",1731798186664,22.88888679,214.34,214.28,11.6669]
["bitfinex","SOLUSD",1731798186981,22.88888679,214.33,214.28,11.6669]
["bitfinex","SOLUSD",1731798187490,22.88888679,214.33,214.27,6.4068]
["bitfinex","SOLUSD",1731798187861,22.88888679,214.34,214.27,6.4068]
["bitfinex","SOLUSD",1731798188483,22.88888679,214.38,214.31,22.88888679]
["bitfinex","SOLUSD",1731798188684,22.88888679,214.4,214.33,22.88888679]
["bitfinex","SOLUSD",1731798188892,22.88888679,214.43,214.36,22.88888679]
["bitfinex","SOLUSD",1731798189201,22.88888679,214.44,214.37,22.88888679]
["bitfinex","SOLUSD",1731798189486,22.88888679,214.43,214.36,22.88888679]
["bitfinex","SOLUSD",1731798189864,22.88888679,214.43,214.36,27.55368679]
["bitfinex","SOLUSD",1731798190063,22.88888679,214.43,214.3,16.5353]
["bitfinex","SOLUSD",1731798190064,22.88888679,214.4,214.33,22.88888679]
["bitfinex","SOLUSD",1731798190385,22.88888679,214.42,214.35,22.88888679]
["bitfinex","SOLUSD",1731798190983,16.4192,214.47,214.31,4.6661]
["bitfinex","SOLUSD",1731798191185,16.4192,214.47,214.31,11.6653]
["bitfinex","SOLUSD",1731798191186,22.88888679,214.36,214.31,11.6653]
["bitfinex","SOLUSD",1731798191480,22.88888679,214.35,214.27,29.29568679]
["bitfinex","SOLUSD",1731798191664,22.88888679,214.33,214.27,11.0736]
["bitfinex","SOLUSD",1731798191860,22.88888679,214.31,214.26,11.6675]
["bitfinex","SOLUSD",1731798192371,22.88888679,214.32,214.26,16.3347]
["bitfinex","SOLUSD",1731798195971,27.55488679,214.32,214.26,11.6675]
["bitfinex","SOLUSD",1731798197274,27.05488679,214.32,214.26,16.3347]
["bitfinex","SOLUSD",1731798198368,27.55358679,214.38,214.3,22.88888679]
["bitfinex","SOLUSD",1731798198590,11.6582,214.45,214.32,22.88888679]
["bitfinex","SOLUSD",1731798198591,22.88888679,214.4,214.32,22.88888679]
["bitfinex","SOLUSD",1731798199289,27.55308679,214.4,214.33,4.6657]
["bitfinex","SOLUSD",1731798199873,22.88888679,214.38,214.31,16.3308]
["bitfinex","SOLUSD",1731798200676,22.88888679,214.38,214.32,22.88888679]
["bitfinex","SOLUSD",1731798200878,22.88888679,214.4,214.32,22.88888679]
["bitfinex","SOLUSD",1731798201073,22.88888679,214.44,214.36,22.88888679]
["bitfinex","SOLUSD",1731798201279,27.55228679,214.44,214.36,27.55368679]
["bitfinex","SOLUSD",1731798201499,22.88888679,214.42,214.36,4.6648]
["bitfinex","SOLUSD",1731798202385,22.88888679,214.42,214.36,27.55368679]
["bitfinex","SOLUSD",1731798202577,22.88888679,214.38,214.33,6.326]
["bitfinex","SOLUSD",1731798202769,22.88888679,214.34,214.28,6.326]
["bitfinex","SOLUSD",1731798202989,22.88888679,214.32,214.25,28.2035]
["bitfinex","SOLUSD",1731798203774,22.88888679,214.26,214.23,6.326]
["bitfinex","SOLUSD",1731798204002,22.88888679,214.24,214.19,15.9415]
["bitfinex","SOLUSD",1731798204291,22.88888679,214.22,214.17,11.6729]
["bitfinex","SOLUSD",1731798204680,27.55668679,214.24,214.17,34.56178679]
["bitfinex","SOLUSD",1731798204873,22.88888679,214.25,214.18,22.88888679]
["bitfinex","SOLUSD",1731798205075,11.7655,214.31,214.17,16.342]
["bitfinex","SOLUSD",1731798205076,4.6673,214.26,214.2,22.88888679]
["bitfinex","SOLUSD",1731798205374,22.88888679,214.24,214.17,11.6729]
["bitfinex","SOLUSD",1731798205697,22.88888679,214.3,214.23,22.88888679]
["bitfinex","SOLUSD",1731798206192,22.88888679,214.28,214.21,22.88888679]
["bitfinex","SOLUSD",1731798207199,22.88888679,214.28,214.21,27.55708679]
["bitfinex","SOLUSD",1731798207695,22.88888679,214.3,214.23,22.88888679]
["bitfinex","SOLUSD",1731798208003,27.55458679,214.33,214.26,22.88888679]
["bitfinex","SOLUSD",1731798208371,27.55458679,214.33,214.24,22.88888679]
["bitfinex","SOLUSD",1731798208597,22.88888679,214.33,214.24,22.88888679]
["bitfinex","SOLUSD",1731798208805,22.88888679,214.33,214.26,22.88888679]
["bitfinex","SOLUSD",1731798209100,4.6653,214.35,214.26,22.88888679]
["bitfinex","SOLUSD",1731798209101,27.55418679,214.35,214.26,22.88888679]
["bitfinex","SOLUSD",1731798209308,22.88888679,214.31,214.23,6.5747]
["bitfinex","SOLUSD",1731798209508,22.88888679,214.29,214.23,6.5747]
["bitfinex","SOLUSD",1731798209872,22.88888679,214.29,214.22,22.88888679]
["bitfinex","SOLUSD",1731798210504,27.55548679,214.29,214.22,22.88888679]
["bitfinex","SOLUSD",1731798210871,27.55548679,214.29,214.22,27.55688679]
["bitfinex","SOLUSD",1731798212592,27.55548679,214.29,214.22,22.88888679]
["bitfinex","SOLUSD",1731798212972,27.55548679,214.29,214.21,11.6707]
["bitfinex","SOLUSD",1731798213173,27.55548679,214.29,214.18,6.5747]
["bitfinex","SOLUSD",1731798213174,22.88888679,214.25,214.18,29.46358679]
["bitfinex","SOLUSD",1731798213374,22.88888679,214.23,214.16,34.56208679]
["bitfinex","SOLUSD",1731798213587,22.88888679,214.23,214.16,39.23148679]
["bitfinex","SOLUSD",1731798213971,22.88888679,214.24,214.16,39.23148679]
["bitfinex","SOLUSD",1731798214300,22.88888679,214.24,214.17,22.88888679]
["bitfinex","SOLUSD",1731798215409,27.55658679,214.24,214.17,22.88888679]
["bitfinex","SOLUSD",1731798215585,4.6677,214.24,214.17,27.55798679]
["bitfinex","SOLUSD",1731798215787,22.88888679,214.28,214.21,22.88888679]
["bitfinex","SOLUSD",1731798215996,22.88888679,214.27,214.2,22.88888679]
["bitfinex","SOLUSD",1731798216303,22.88888679,214.29,214.21,22.88888679]
["bitfinex","SOLUSD",1731798216803,22.88888679,214.28,214.21,27.55698679]
["bitfinex","SOLUSD",1731798216983,22.88888679,214.27,214.21,4.6681]
["bitfinex","SOLUSD",1731798217574,22.88888679,214.31,214.21,4.6681]
["bitfinex","SOLUSD",1731798217777,22.88888679,214.33,214.26,22.88888679]
["bitfinex","SOLUSD",1731798218180,22.88888679,214.34,214.27,22.88888679]
["bitfinex","SOLUSD",1731798218385,22.5262,214.39,214.24,6.5747]
["bitfinex","SOLUSD",1731798218386,22.88888679,214.33,214.25,39.07628679]
["bitfinex","SOLUSD",1731798219000,22.88888679,214.33,214.26,4.6672]
["bitfinex","SOLUSD",1731798219580,22.88888679,214.3,214.25,27.8558]
["bitfinex","SOLUSD",1731798219780,22.88888679,214.29,214.21,34.55958679]
["bitfinex","SOLUSD",1731798220079,22.88888679,214.29,214.21,39.22778679]
["bitfinex","SOLUSD",1731798220696,22.88888679,214.28,214.21,34.55958679]
["bitfinex","SOLUSD",1731798220878,4.6674,214.25,214.19,16.1874]
["bitfinex","SOLUSD",1731798221078,22.88888679,214.22,214.17,11.6729]
["bitfinex","SOLUSD",1731798221300,22.88888679,214.24,214.17,11.6729]
["bitfinex","SOLUSD",1731798222301,22.88888679,214.2,214.13,18.4165198]
["bitfinex","SOLUSD",1731798222483,22.88888679,214.2,214.13,6.7414198]
["bitfinex","SOLUSD",1731798222685,22.88888679,214.18,214.13,0.5430198]
["bitfinex","SOLUSD",1731798223114,27.55798679,214.18,214.13,0.5430198]
["bitfinex","SOLUSD",1731798224282,22.88888679,214.14,214.13,0.5430198]
["bitfinex","SOLUSD",1731798225283,27.55868679,214.14,214.13,0.5430198]
["bitfinex","SOLUSD",1731798225791,22.88888679,214.14,214.13,0.5430198]
["bitfinex","SOLUSD",1731798231014,22.88888679,214.15,214.13,0.5430198]
["bitfinex","SOLUSD",1731798231221,22.88888679,214.19,214.13,5.2130198]
["bitfinex","SOLUSD",1731798231510,22.88888679,214.18,214.13,0.5430198]
["bitfinex","SOLUSD",1731798231693,22.88888679,214.17,214.13,0.5430198]
["bitfinex","SOLUSD",1731798232913,22.88888679,214.15,214.13,0.5430198]
["bitfinex","SOLUSD",1731798233116,22.88888679,214.16,214.13,0.5430198]
["bitfinex","SOLUSD",1731798233994,22.88888679,214.17,214.13,0.5430198]
["bitfinex","SOLUSD",1731798234211,22.88888679,214.16,214.13,0.5430198]
["bitfinex","SOLUSD",1731798234420,22.88888679,214.15,214.13,0.5430198]
["bitfinex","SOLUSD",1731798234712,22.88888679,214.14,214.13,0.5430198]
["bitfinex","SOLUSD",1731798235085,46.66577079,214.14,214.13,0.5430198]
["bitfinex","SOLUSD",1731798236215,51.43557079,214.14,214.13,0.5430198]
["bitfinex","SOLUSD",1731798237013,57.83097079,214.14,214.13,0.5430198]
["bitfinex","SOLUSD",1731798237804,0.1,214.1,214.03,0.86317254]
["bitfinex","SOLUSD",1731798238002,22.88888679,214.06,214.03,0.86317254]
["bitfinex","SOLUSD",1731798238188,22.88888679,214.07,214.03,0.86317254]
["bitfinex","SOLUSD",1731798238396,22.88888679,214.08,214.03,0.86317254]
["bitfinex","SOLUSD",1731798238704,22.88888679,214.04,214.03,0.86317254]
["bitfinex","SOLUSD",1731798238889,22.88888679,214.05,214.03,0.86317254]
["bitfinex","SOLUSD",1731798239092,22.88888679,214.04,214.03,0.36317254]
["bitfinex","SOLUSD",1731798240828,4.6719,214.05,214.03,0.36317254]
["bitfinex","SOLUSD",1731798241601,27.56078679,214.05,214.03,0.36317254]
["bitfinex","SOLUSD",1731798241923,22.88888679,214.08,214.03,0.36317254]
["bitfinex","SOLUSD",1731798242113,22.88888679,214.14,214.07,22.88888679]
["bitfinex","SOLUSD",1731798242316,0.1,214.18,214.04,4.672]
["bitfinex","SOLUSD",1731798242317,22.88888679,214.18,214.11,22.88888679]
["bitfinex","SOLUSD",1731798242505,4.6678,214.23,214.12,22.88888679]
["bitfinex","SOLUSD",1731798242813,4.6678,214.23,214.11,11.6758]
["bitfinex","SOLUSD",1731798243024,0.1,214.18,214.07,6.5592]
["bitfinex","SOLUSD",1731798243318,0.2,214.19,214.05,21.0117]
["bitfinex","SOLUSD",1731798243725,22.88888679,214.12,214.05,43.90058679]
["bitfinex","SOLUSD",1731798244300,22.88888679,214.1,214.03,27.92415933]
["bitfinex","SOLUSD",1731798244808,23.776884,214.1,214.03,27.92415933]
["bitfinex","SOLUSD",1731798245194,22.88888679,214.11,214.04,22.88888679]
["bitfinex","SOLUSD",1731798245517,22.88888679,214.14,214.07,22.88888679]
["bitfinex","SOLUSD",1731798245717,22.88888679,214.14,214.06,22.88888679]
["bitfinex","SOLUSD",1731798245906,30.09552998,214.18,214.11,22.88888679]
["bitfinex","SOLUSD",1731798246224,4.6675,214.25,214.07,0.1]
["bitfinex","SOLUSD",1731798246519,0.1,214.23,214.08,16.34]
["bitfinex","SOLUSD",1731798246903,0.1,214.21,214.08,16.34]
["bitfinex","SOLUSD",1731798247105,0.1,214.21,214.03,40.07707254]
["bitfinex","SOLUSD",1731798247106,0.1,214.19,214.07,11.6782]
["bitfinex","SOLUSD",1731798247438,22.88888679,214.11,214.05,4.6717]
["bitfinex","SOLUSD",1731798247595,22.98888679,214.17,214.05,4.6717]
["bitfinex","SOLUSD",1731798247596,22.88888679,214.12,214.05,4.6717]
["bitfinex","SOLUSD",1731798247800,22.88888679,214.12,214.05,27.56058679]
["bitfinex","SOLUSD",1731798248100,22.88888679,214.16,214.08,22.88888679]
["bitfinex","SOLUSD",1731798249003,22.88888679,214.19,214.12,22.88888679]
["bitfinex","SOLUSD",1731798249209,22.88888679,214.2,214.12,22.88888679]
["bitfinex","SOLUSD",1731798249404,22.88888679,214.21,214.13,22.88888679]
["bitfinex","SOLUSD",1731798249607,22.88888679,214.2,214.13,22.88888679]
["bitfinex","SOLUSD",1731798249804,4.668,214.23,214.15,22.88888679]
["bitfinex","SOLUSD",1731798249805,22.88888679,214.23,214.15,22.88888679]
["bitfinex","SOLUSD",1731798250017,4.6674,214.25,214.06,22.88888679]
["bitfinex","SOLUSD",1731798250018,22.88888679,214.21,214.14,22.88888679]
["bitfinex","SOLUSD",1731798250215,22.88888679,214.2,214.13,29.44808679]
["bitfinex","SOLUSD",1731798250523,22.88888679,214.14,214.08,6.5592]
["bitfinex","SOLUSD",1731798251022,0.1,214.21,214.08,29.44808679]
["bitfinex","SOLUSD",1731798251023,22.88888679,214.15,214.08,29.44808679]
["bitfinex","SOLUSD",1731798251228,22.88888679,214.15,214.09,4.6709]
["bitfinex","SOLUSD",1731798251525,22.88888679,214.18,214.1,22.88888679]
["bitfinex","SOLUSD",1731798251827,22.88888679,214.15,214.09,16.3482]
["bitfinex","SOLUSD",1731798252632,22.88888679,214.17,214.09,39.23708679]
["bitfinex","SOLUSD",1731798252829,76.75046302,214.36,214.09,39.23708679]
["bitfinex","SOLUSD",1731798252830,22.88888679,214.21,214.14,22.88888679]
["bitfinex","SOLUSD",1731798253128,22.88888679,214.22,214.15,22.88888679]
["bitfinex","SOLUSD",1731798253506,7.20221385,214.28,214.19,22.88888679]
["bitfinex","SOLUSD",1731798253728,4.6667,214.29,214.1,23.776884]
["bitfinex","SOLUSD",1731798253729,22.88888679,214.25,214.17,22.88888679]
["bitfinex","SOLUSD",1731798253900,4.6667,214.29,214.16,16.34]
["bitfinex","SOLUSD",1731798253901,22.88888679,214.27,214.19,22.88888679]
["bitfinex","SOLUSD",1731798254626,22.88888679,214.28,214.21,22.88888679]
["bitfinex","SOLUSD",1731798254816,22.88888679,214.29,214.21,22.88888679]
["bitfinex","SOLUSD",1731798255019,22.88888679,214.27,214.2,22.899]
["bitfinex","SOLUSD",1731798255702,22.88888679,214.27,214.2,45.78788679]
["bitfinex","SOLUSD",1731798255906,22.88888679,214.28,214.21,22.88888679]
["bitfinex","SOLUSD",1731798256623,22.88888679,214.28,214.22,22.88888679]
["bitfinex","SOLUSD",1731798256805,22.88888679,214.31,214.24,22.88888679]
["bitfinex","SOLUSD",1731798257409,22.88888679,214.3,214.23,16.3375]
["bitfinex","SOLUSD",1731798257610,4.6652,214.35,214.21,4.6682]
["bitfinex","SOLUSD",1731798257611,22.88888679,214.26,214.21,4.6682]
["bitfinex","SOLUSD",1731798257929,22.88888679,214.28,214.2,45.78778679]
["bitfinex","SOLUSD",1731798258316,22.88888679,214.27,214.2,45.78778679]
["bitfinex","SOLUSD",1731798259026,22.88888679,214.27,214.2,22.8989]
["bitfinex","SOLUSD",1731798259225,22.88888679,214.25,214.2,22.8989]
["bitfinex","SOLUSD",1731798259428,22.88888679,214.23,214.15,22.9025]
["bitfinex","SOLUSD",1731798259726,4.6668,214.28,214.15,22.9025]
["bitfinex","SOLUSD",1731798259925,22.88888679,214.23,214.15,45.79138679]
["bitfinex","SOLUSD",1731798260926,22.88888679,214.22,214.15,22.9025]
["bitfinex","SOLUSD",1731798261122,22.88888679,214.21,214.15,22.9025]
["bitfinex","SOLUSD",1731798261323,22.88888679,214.22,214.15,22.9025]
["bitfinex","SOLUSD",1731798261830,22.88888679,214.23,214.16,22.88888679]
["bitfinex","SOLUSD",1731798262030,22.88888679,214.25,214.18,22.88888679]
["bitfinex","SOLUSD",1731798262912,22.88888679,214.3,214.22,22.88888679]
["bitfinex","SOLUSD",1731798263113,22.88888679,214.31,214.24,22.88888679]
["bitfinex","SOLUSD",1731798263425,22.88888679,214.29,214.21,39.00848679]
["bitfinex","SOLUSD",1731798263627,22.88888679,214.29,214.22,22.88888679]
["bitfinex","SOLUSD",1731798263831,4.6652,214.35,214.23,22.88888679]
["bitfinex","SOLUSD",1731798263832,22.88888679,214.3,214.23,22.88888679]
["bitfinex","SOLUSD",1731798264029,22.88888679,214.3,214.24,4.6676]
["bitfinex","SOLUSD",1731798264234,22.88888679,214.29,214.24,4.6676]
["bitfinex","SOLUSD",1731798265011,22.88888679,214.25,214.17,22.88888679]
["bitfinex","SOLUSD",1731798265212,4.666,214.32,214.15,11.6737]
["bitfinex","SOLUSD",1731798265213,22.88888679,214.19,214.15,11.6737]
["bitfinex","SOLUSD",1731798265406,22.88888679,214.24,214.16,22.88888679]
["bitfinex","SOLUSD",1731798265630,4.666,214.32,214.18,22.88888679]
["bitfinex","SOLUSD",1731798265926,4.666,214.32,214.15,39.6914]
["bitfinex","SOLUSD",1731798266118,22.88888679,214.25,214.17,22.88888679]
["bitfinex","SOLUSD",1731798266431,22.88888679,214.25,214.18,22.88888679]
["bitfinex","SOLUSD",1731798266732,22.88888679,214.27,214.19,22.88888679]
["bitfinex","SOLUSD",1731798267708,22.88888679,214.27,214.2,16.3398]
["bitfinex","SOLUSD",1731798267912,22.88888679,214.3,214.23,22.88888679]
["bitfinex","SOLUSD",1731798268313,22.88888679,214.3,214.21,28.95418679]
["bitfinex","SOLUSD",1731798268528,22.88888679,214.3,214.22,22.88888679]
["bitfinex","SOLUSD",1731798268831,22.88888679,214.29,214.21,28.95418679]
["bitfinex","SOLUSD",1731798269042,22.88888679,214.29,214.22,16.3382]
["bitfinex","SOLUSD",1731798269265,22.88888679,214.29,214.23,16.1196]
["bitfinex","SOLUSD",1731798269421,22.88888679,214.31,214.23,39.00848679]
["bitfinex","SOLUSD",1731798269729,22.88888679,214.29,214.23,16.1196]
["bitfinex","SOLUSD",1731798269923,22.88888679,214.29,214.23,39.00848679]
["bitfinex","SOLUSD",1731798270316,22.88888679,214.31,214.23,39.00848679]
["bitfinex","SOLUSD",1731798270518,22.88888679,214.33,214.25,22.88888679]
["bitfinex","SOLUSD",1731798270822,14.36346894,214.33,214.25,14.36346894]
["bitfinex","SOLUSD",1731798271020,4.6644,214.39,214.29,14.36346894]
["bitfinex","SOLUSD",1731798271217,167.94502102,214.48,214.33,14.36346894]
["bitfinex","SOLUSD",1731798271218,14.36346894,214.41,214.33,14.36346894]
["bitfinex","SOLUSD",1731798271421,14.36346894,214.43,214.35,14.36346894]
["bitfinex","SOLUSD",1731798271620,14.36346894,214.41,214.33,14.36346894]
["bitfinex","SOLUSD",1731798272514,14.36346894,214.41,214.34,16.3291]
["bitfinex","SOLUSD",1731798272727,20.780869,214.49,214.37,14.36346894]
["bitfinex","SOLUSD",1731798272728,14.36346894,214.45,214.37,14.36346894]
["bitfinex","SOLUSD",1731798272911,22.95605888,214.47,214.39,22.95605888]
["bitfinex","SOLUSD",1731798273621,22.95605888,214.49,214.41,22.95605888]
["bitfinex","SOLUSD",1731798273928,22.95605888,214.49,214.34,54.8286]
["bitfinex","SOLUSD",1731798273929,22.95605888,214.52,214.44,22.95605888]
["bitfinex","SOLUSD",1731798274258,22.95605888,214.5,214.42,22.95605888]
["bitfinex","SOLUSD",1731798274420,22.95605888,214.54,214.46,22.95605888]
["bitfinex","SOLUSD",1731798276045,22.95605888,214.57,214.48,22.95605888]
["bitfinex","SOLUSD",1731798276341,22.95605888,214.55,214.48,22.95605888]
["bitfinex","SOLUSD",1731798276539,22.95605888,214.51,214.46,11.657]
["bitfinex","SOLUSD",1731798276931,22.95605888,214.52,214.46,16.3198]
["bitfinex","SOLUSD",1731798277923,22.95605888,214.52,214.46,39.27585888]
["bitfinex","SOLUSD",1731798278942,22.95605888,214.54,214.46,39.27585888]
["bitfinex","SOLUSD",1731798280438,22.95605888,214.56,214.49,16.3177]
["bitfinex","SOLUSD",1731798280640,22.95605888,214.54,214.49,16.3177]
["bitfinex","SOLUSD",1731798280842,22.95605888,214.52,214.49,11.6555]
["bitfinex","SOLUSD",1731798281044,4.6601,214.59,214.46,15.1721]
["bitfinex","SOLUSD",1731798281045,22.95605888,214.5,214.46,15.1721]
["bitfinex","SOLUSD",1731798281340,4.6601,214.59,214.46,19.8348]
["bitfinex","SOLUSD",1731798281341,22.95605888,214.54,214.46,19.8348]
["bitfinex","SOLUSD",1731798281640,22.95605888,214.56,214.49,22.95605888]
["bitfinex","SOLUSD",1731798282350,22.95605888,214.6,214.51,22.95605888]
["bitfinex","SOLUSD",1731798282637,6.8604198,214.67,214.53,22.95605888]
["bitfinex","SOLUSD",1731798282638,22.95605888,214.62,214.53,22.95605888]
["bitfinex","SOLUSD",1731798284314,22.95605888,214.62,214.54,16.3139]
["bitfinex","SOLUSD",1731798284653,22.95605888,214.62,214.46,38.4864]
["bitfinex","SOLUSD",1731798284654,22.95605888,214.56,214.49,34.61115888]
["bitfinex","SOLUSD",1731798284821,22.95605888,214.56,214.49,11.6551]
["bitfinex","SOLUSD",1731798285427,22.95605888,214.54,214.49,11.6551]
["bitfinex","SOLUSD",1731798285630,22.95605888,214.54,214.49,16.3173]
["bitfinex","SOLUSD",1731798286238,22.95605888,214.54,214.49,11.6551]
["bitfinex","SOLUSD",1731798289436,22.95605888,214.56,214.49,16.3173]
["bitfinex","SOLUSD",1731798290749,22.95605888,214.55,214.49,11.6551]
["bitfinex","SOLUSD",1731798291729,0.1,214.63,214.53,22.95605888]
["bitfinex","SOLUSD",1731798291730,22.95605888,214.62,214.53,22.95605888]
["bitfinex","SOLUSD",1731798292135,22.95605888,214.6,214.53,22.95605888]
["bitfinex","SOLUSD",1731798292342,22.95605888,214.6,214.51,22.95605888]
["bitfinex","SOLUSD",1731798292926,22.95605888,214.58,214.49,34.61115888]
["bitfinex","SOLUSD",1731798293153,22.95605888,214.54,214.5,4.6618]
["bitfinex","SOLUSD",1731798293646,22.95605888,214.56,214.5,4.6618]
["bitfinex","SOLUSD",1731798293854,22.95605888,214.58,214.51,22.95605888]
["bitfinex","SOLUSD",1731798294064,22.95605888,214.54,214.48,4.6622]
["bitfinex","SOLUSD",1731798294236,22.95605888,214.52,214.48,4.6622]
["bitfinex","SOLUSD",1731798294560,22.95605888,214.53,214.48,4.6622]
["bitfinex","SOLUSD",1731798296155,22.95605888,214.54,214.48,4.6622]
["bitfinex","SOLUSD",1731798296339,22.95605888,214.53,214.48,4.6622]
["bitfinex","SOLUSD",1731798297238,22.95605888,214.54,214.48,4.6622]
["bitfinex","SOLUSD",1731798297652,22.95605888,214.57,214.5,22.95605888]
["bitfinex","SOLUSD",1731798297859,22.95605888,214.58,214.5,22.95605888]
["bitfinex","SOLUSD",1731798298241,22.95605888,214.61,214.53,38.94375888]
["bitfinex","SOLUSD",1731798299244,22.95605888,214.63,214.55,29.35325888]
["bitfinex","SOLUSD",1731798299564,22.95605888,214.63,214.56,16.3124]
["bitfinex","SOLUSD",1731798300267,23.49907868,214.67,214.59,22.95605888]
["bitfinex","SOLUSD",1731798300440,0.5430198,214.67,214.64,22.95605888]
["bitfinex","SOLUSD",1731798300643,0.5430198,214.67,214.63,22.95605888]
["bitfinex","SOLUSD",1731798300956,0.5430198,214.67,214.66,42.95605888]
["bitfinex","SOLUSD",1731798301162,0.5430198,214.67,214.66,49.14585888]
["bitfinex","SOLUSD",1731798301381,0.5430198,214.67,214.66,53.80435888]
["bitfinex","SOLUSD",1731798301658,0.5430198,214.67,214.66,6.1898]
["bitfinex","SOLUSD",1731798302157,0.5430198,214.67,214.61,6.1898]
["bitfinex","SOLUSD",1731798302158,23.49907868,214.67,214.61,6.1898]
["bitfinex","SOLUSD",1731798302359,22.95605888,214.64,214.61,6.1898]
["bitfinex","SOLUSD",1731798302575,22.95605888,214.62,214.6,15.9504]
["bitfinex","SOLUSD",1731798302748,23.776884,214.6,214.55,11.6519]
["bitfinex","SOLUSD",1731798302954,5.2014198,214.67,214.54,22.95605888]
["bitfinex","SOLUSD",1731798303161,5.2014198,214.67,214.53,55.22095888]
["bitfinex","SOLUSD",1731798303659,22.95605888,214.6,214.53,32.2649]
["bitfinex","SOLUSD",1731798304041,23.776884,214.62,214.55,39.26915888]
["bitfinex","SOLUSD",1731798304369,22.95605888,214.63,214.56,22.95605888]
["bitfinex","SOLUSD",1731798304669,22.95605888,214.65,214.56,22.95605888]
["bitfinex","SOLUSD",1731798304854,22.95605888,214.66,214.58,22.95605888]
["bitfinex","SOLUSD",1731798305243,0.5430198,214.67,214.62,22.95605888]
["bitfinex","SOLUSD",1731798305544,23.49907868,214.67,214.6,22.95605888]
["bitfinex","SOLUSD",1731798305744,22.95605888,214.66,214.58,22.95605888]
["bitfinex","SOLUSD",1731798306146,23.49907868,214.67,214.6,22.95605888]
["bitfinex","SOLUSD",1731798306364,0.5430198,214.67,214.6,22.95605888]
["bitfinex","SOLUSD",1731798306769,0.5430198,214.67,214.62,29.14585888]
["bitfinex","SOLUSD",1731798307079,0.5430198,214.67,214.63,20.0]
["bitfinex","SOLUSD",1731798307373,0.5430198,214.67,214.66,22.95605888]
["bitfinex","SOLUSD",1731798308258,0.5430198,214.67,214.66,27.61455888]
["bitfinex","SOLUSD",1731798308780,0.5430198,214.67,214.66,47.61455888]
["bitfinex","SOLUSD",1731798309071,22.95605888,214.79,214.67,20.0]
["bitfinex","SOLUSD",1731798309377,22.95605888,214.79,214.7,22.95605888]
["bitfinex","SOLUSD",1731798310160,16.5437,214.88,214.73,22.95605888]
["bitfinex","SOLUSD",1731798310161,4.6541,214.86,214.73,22.95605888]
["bitfinex","SOLUSD",1731798310357,22.95605888,214.83,214.75,22.95605888]
["bitfinex","SOLUSD",1731798310679,22.95605888,214.84,214.77,22.95605888]
["bitfinex","SOLUSD",1731798311876,22.95605888,214.86,214.78,22.95605888]
["bitfinex","SOLUSD",1731798312171,22.95605888,214.88,214.81,39.24935888]
["bitfinex","SOLUSD",1731798312348,0.5430198,214.89,214.82,22.95605888]
["bitfinex","SOLUSD",1731798312349,23.49907868,214.89,214.82,22.95605888]
["bitfinex","SOLUSD",1731798312550,22.95605888,214.87,214.81,16.2933]
["bitfinex","SOLUSD",1731798312969,22.95605888,214.86,214.81,16.2933]
["bitfinex","SOLUSD",1731798313776,22.95605888,214.87,214.81,16.2933]
["bitfinex","SOLUSD",1731798314073,22.95605888,214.87,214.81,11.6381]
["bitfinex","SOLUSD",1731798314372,22.95605888,214.82,214.77,4.656]
["bitfinex","SOLUSD",1731798314977,22.95605888,214.83,214.77,4.656]
["bitfinex","SOLUSD",1731798315154,22.95605888,214.83,214.77,16.2963]
["bitfinex","SOLUSD",1731798315564,22.95605888,214.79,214.71,6.1898]
["bitfinex","SOLUSD",1731798315756,22.95605888,214.77,214.71,10.8471]
["bitfinex","SOLUSD",1731798316062,22.95605888,214.78,214.71,29.14585888]
["bitfinex","SOLUSD",1731798316265,22.95605888,214.81,214.74,22.95605888]
["bitfinex","SOLUSD",1731798316459,4.6544,214.85,214.71,17.8334]
["bitfinex","SOLUSD",1731798316460,22.95605888,214.82,214.75,22.95605888]
["bitfinex","SOLUSD",1731798316950,22.95605888,214.84,214.76,22.95605888]
["bitfinex","SOLUSD",1731798317468,22.95605888,214.85,214.78,38.90645888]
["bitfinex","SOLUSD",1731798318154,22.95605888,214.85,214.79,4.6557]
["bitfinex","SOLUSD",1731798318778,22.95605888,214.84,214.79,4.6557]
["bitfinex","SOLUSD",1731798320369,22.95605888,214.81,214.78,15.9504]
["bitfinex","SOLUSD",1731798320675,22.95605888,214.8,214.78,15.9504]
["bitfinex","SOLUSD",1731798320878,22.95605888,214.79,214.78,15.9504]
["bitfinex","SOLUSD",1731798321392,46.73294288,214.79,214.78,15.9504]
["bitfinex","SOLUSD",1731798323721,28.432784,214.78,214.63,16.3066]
["bitfinex","SOLUSD",1731798324006,22.95605888,214.69,214.63,16.3066]
["bitfinex","SOLUSD",1731798325104,22.95605888,214.69,214.63,11.6476]
["bitfinex","SOLUSD",1731798325527,22.95605888,214.65,214.6,4.6596]
["bitfinex","SOLUSD",1731798326010,22.95605888,214.67,214.6,4.6596]
["bitfinex","SOLUSD",1731798326204,22.95605888,214.67,214.6,16.3091]
["bitfinex","SOLUSD",1731798327105,22.95605888,214.67,214.6,39.26515888]
["bitfinex","SOLUSD",1731798327284,22.95605888,214.73,214.65,22.95605888]
["bitfinex","SOLUSD",1731798328623,23.776884,214.72,214.66,22.95605888]
["bitfinex","SOLUSD",1731798329907,23.776884,214.72,214.65,39.26155888]
["bitfinex","SOLUSD",1731798331037,0.1,214.79,214.65,39.26155888]
["bitfinex","SOLUSD",1731798331038,22.95605888,214.75,214.68,22.95605888]
["bitfinex","SOLUSD",1731798331236,22.95605888,214.76,214.69,22.95605888]
["bitfinex","SOLUSD",1731798332036,22.95605888,214.75,214.68,22.95605888]
["bitfinex","SOLUSD",1731798332429,22.95605888,214.72,214.65,22.95605888]
["bitfinex","SOLUSD",1731798332615,22.95605888,214.71,214.63,22.95605888]
["bitfinex","SOLUSD",1731798333141,22.95605888,214.66,214.61,4.6596]
["bitfinex","SOLUSD",1731798333320,22.95605888,214.65,214.61,4.6596]
["bitfinex","SOLUSD",1731798333529,22.95605888,214.64,214.59,11.6498]
["bitfinex","SOLUSD",1731798333725,22.95605888,214.65,214.59,11.6498]
["bitfinex","SOLUSD",1731798333922,22.95605888,214.67,214.59,34.60585888]
["bitfinex","SOLUSD",1731798334124,6.2533,214.75,214.61,22.95605888]
["bitfinex","SOLUSD",1731798334125,22.95605888,214.69,214.61,22.95605888]
["bitfinex","SOLUSD",1731798334352,22.95605888,214.71,214.63,22.95605888]
["bitfinex","SOLUSD",1731798334711,22.95605888,214.71,214.64,39.51755888]
["bitfinex","SOLUSD",1731798335021,22.95605888,214.74,214.67,20.0]
["bitfinex","SOLUSD",1731798335522,22.95605888,214.73,214.67,20.0]
["bitfinex","SOLUSD",1731798336244,22.95605888,214.73,214.68,4.658]
["bitfinex","SOLUSD",1731798337521,22.95605888,214.71,214.67,11.6455]
["bitfinex","SOLUSD",1731798337743,22.95605888,214.69,214.67,11.6455]
["bitfinex","SOLUSD",1731798337933,22.95605888,214.68,214.67,11.6455]
["bitfinex","SOLUSD",1731798338125,22.95605888,214.7,214.67,11.6455]
["bitfinex","SOLUSD",1731798338639,22.95605888,214.7,214.63,16.307]
["bitfinex","SOLUSD",1731798339145,22.95605888,214.67,214.63,16.307]
["bitfinex","SOLUSD",1731798339940,22.95605888,214.69,214.63,16.307]
["bitfinex","SOLUSD",1731798340565,22.95605888,214.7,214.63,16.307]
["bitfinex","SOLUSD",1731798341716,22.95605888,214.69,214.63,16.307]
["bitfinex","SOLUSD",1731798341953,22.95605888,214.64,214.59,16.3101]
["bitfinex","SOLUSD",1731798342239,22.95605888,214.65,214.59,16.3101]
["bitfinex","SOLUSD",1731798342448,22.95605888,214.66,214.59,39.26615888]
["bitfinex","SOLUSD",1731798342945,22.95605888,214.63,214.59,16.3101]
["bitfinex","SOLUSD",1731798343144,22.95605888,214.63,214.56,22.95605888]
["bitfinex","SOLUSD",1731798343445,22.95605888,214.68,214.61,22.95605888]
["bitfinex","SOLUSD",1731798343626,22.95605888,214.69,214.61,22.95605888]
["bitfinex","SOLUSD",1731798344040,22.95605888,214.71,214.63,22.95605888]
["bitfinex","SOLUSD",1731798344363,22.95605888,214.71,214.59,0.1]
["bitfinex","SOLUSD",1731798344364,22.95605888,214.72,214.65,22.95605888]
["bitfinex","SOLUSD",1731798344862,22.95605888,214.72,214.64,22.95605888]
["bitfinex","SOLUSD",1731798345063,22.95605888,214.71,214.64,22.95605888]
["bitfinex","SOLUSD",1731798345236,22.95605888,214.72,214.65,39.26155888]
["bitfinex","SOLUSD",1731798346260,22.95605888,214.75,214.68,42.95605888]
["bitfinex","SOLUSD",1731798346467,22.95605888,214.76,214.69,22.95605888]
["bitfinex","SOLUSD",1731798346842,22.95605888,214.76,214.68,22.95605888]
["bitfinex","SOLUSD",1731798347365,22.95605888,214.76,214.69,16.3024]
["bitfinex","SOLUSD",1731798349366,22.95605888,214.75,214.69,11.6446]
["bitfinex","SOLUSD",1731798349571,22.95605888,214.74,214.69,11.6446]
["bitfinex","SOLUSD",1731798350146,22.95605888,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731798350556,22.95605888,214.74,214.69,11.6446]
["bitfinex","SOLUSD",1731798350878,22.95605888,214.75,214.69,11.6446]
["bitfinex","SOLUSD",1731798351043,22.95605888,214.73,214.69,11.6446]
["bitfinex","SOLUSD",1731798352568,22.95605888,214.73,214.67,4.6583]
["bitfinex","SOLUSD",1731798352874,22.95605888,214.68,214.6,6.3136]
["bitfinex","SOLUSD",1731798353072,22.95605888,214.66,214.6,16.3092]
["bitfinex","SOLUSD",1731798353253,22.95605888,214.64,214.6,11.6494]
["bitfinex","SOLUSD",1731798354069,22.95605888,214.64,214.57,4.6603]
["bitfinex","SOLUSD",1731798354449,22.95605888,214.62,214.57,4.6603]
["bitfinex","SOLUSD",1731798354646,22.95605888,214.62,214.57,24.6603]
["bitfinex","SOLUSD",1731798355045,22.95605888,214.62,214.57,4.6603]
["bitfinex","SOLUSD",1731798355447,27.61505888,214.64,214.57,4.6603]
["bitfinex","SOLUSD",1731798355653,22.95605888,214.62,214.55,16.3125]
["bitfinex","SOLUSD",1731798355872,22.95605888,214.6,214.55,16.3125]
["bitfinex","SOLUSD",1731798356082,22.95605888,214.62,214.55,16.3125]
["bitfinex","SOLUSD",1731798356572,22.95605888,214.67,214.59,22.95605888]
["bitfinex","SOLUSD",1731798357082,22.95605888,214.71,214.64,22.95605888]
["bitfinex","SOLUSD",1731798357371,22.95605888,214.74,214.67,22.95605888]
["bitfinex","SOLUSD",1731798358667,22.95605888,214.74,214.68,4.658]
["bitfinex","SOLUSD",1731798359461,22.95605888,214.75,214.68,39.25925888]
["bitfinex","SOLUSD",1731798359662,22.95605888,214.76,214.69,22.95605888]
["bitfinex","SOLUSD",1731798360485,22.95605888,214.8,214.72,22.95605888]
["bitfinex","SOLUSD",1731798360675,22.95605888,214.8,214.73,4.657]
["bitfinex","SOLUSD",1731798360989,27.61155888,214.8,214.73,4.657]
["bitfinex","SOLUSD",1731798361202,22.95605888,214.8,214.73,16.2995]
["bitfinex","SOLUSD",1731798361379,22.95605888,214.81,214.73,39.25555888]
["bitfinex","SOLUSD",1731798361880,22.95605888,214.84,214.77,22.95605888]
["bitfinex","SOLUSD",1731798362092,6.3557,214.88,214.73,39.5845]
["bitfinex","SOLUSD",1731798362093,22.95605888,214.86,214.78,22.95605888]
["bitfinex","SOLUSD",1731798362387,22.95605888,214.88,214.8,22.95605888]
["bitfinex","SOLUSD",1731798363109,22.95605888,214.88,214.81,16.2933]
["bitfinex","SOLUSD",1731798363393,27.60985888,214.88,214.81,11.6381]
["bitfinex","SOLUSD",1731798363601,22.95605888,214.83,214.78,6.2993]
["bitfinex","SOLUSD",1731798363794,22.95605888,214.8,214.73,6.2993]
["bitfinex","SOLUSD",1731798363974,22.95605888,214.76,214.71,26.6868]
["bitfinex","SOLUSD",1731798364173,22.95605888,214.83,214.71,26.6868]
["bitfinex","SOLUSD",1731798364379,23.776884,214.82,214.71,11.6432]
["bitfinex","SOLUSD",1731798364687,22.95605888,214.73,214.68,6.2993]
["bitfinex","SOLUSD",1731798364994,22.95605888,214.73,214.66,31.3481]
["bitfinex","SOLUSD",1731798365174,22.95605888,214.73,214.66,54.30415888]
["bitfinex","SOLUSD",1731798365681,22.95605888,214.76,214.69,22.95605888]
["bitfinex","SOLUSD",1731798366074,22.95605888,214.76,214.69,20.0]
["bitfinex","SOLUSD",1731798366265,22.95605888,214.72,214.66,31.3481]
["bitfinex","SOLUSD",1731798366698,22.95605888,214.73,214.66,31.3481]
["bitfinex","SOLUSD",1731798367104,22.95605888,214.76,214.69,22.95605888]
["bitfinex","SOLUSD",1731798367400,22.95605888,214.74,214.67,22.95605888]
["bitfinex","SOLUSD",1731798367580,22.95605888,214.74,214.66,31.3481]
["bitfinex","SOLUSD",1731798368078,22.95605888,214.72,214.66,31.3481]
["bitfinex","SOLUSD",1731798368708,22.95605888,214.77,214.7,20.0]
["bitfinex","SOLUSD",1731798369006,22.95605888,214.78,214.71,22.95605888]
["bitfinex","SOLUSD",1731798369380,22.95605888,214.83,214.75,22.95605888]
["bitfinex","SOLUSD",1731798369588,22.95605888,214.83,214.76,20.0]
["bitfinex","SOLUSD",1731798370200,22.95605888,214.83,214.77,4.6561]
["bitfinex","SOLUSD",1731798371685,22.95605888,214.79,214.73,6.2993]
["bitfinex","SOLUSD",1731798371879,22.95605888,214.74,214.7,11.6439]
["bitfinex","SOLUSD",1731798372307,22.95605888,214.73,214.7,11.6439]
["bitfinex","SOLUSD",1731798373388,22.95605888,214.73,214.68,4.658]
["bitfinex","SOLUSD",1731798373590,22.95605888,214.73,214.67,6.2993]
["bitfinex","SOLUSD",1731798373784,22.95605888,214.75,214.68,22.95605888]
["bitfinex","SOLUSD",1731798374108,27.61265888,214.75,214.67,22.6032]
["bitfinex","SOLUSD",1731798374293,22.95605888,214.71,214.67,16.3039]
["bitfinex","SOLUSD",1731798375134,22.95605888,214.69,214.63,4.6591]
["bitfinex","SOLUSD",1731798375430,22.95605888,214.69,214.62,17.9474]
["bitfinex","SOLUSD",1731798375431,22.95605888,214.67,214.62,16.3074]
["bitfinex","SOLUSD",1731798375733,22.95605888,214.63,214.58,11.6506]
["bitfinex","SOLUSD",1731798375912,22.95605888,214.61,214.58,11.6506]
["bitfinex","SOLUSD",1731798376112,22.95605888,214.61,214.55,19.7044]
["bitfinex","SOLUSD",1731798376435,22.95605888,214.6,214.53,39.27025888]
["bitfinex","SOLUSD",1731798376608,181.4326,214.69,214.53,39.27025888]
["bitfinex","SOLUSD",1731798376609,22.95605888,214.61,214.53,39.27025888]
["bitfinex","SOLUSD",1731798377027,22.95605888,214.61,214.55,22.95605888]
["bitfinex","SOLUSD",1731798377225,22.95605888,214.65,214.57,22.95605888]
["bitfinex","SOLUSD",1731798377410,22.95605888,214.63,214.55,22.95605888]
["bitfinex","SOLUSD",1731798377611,22.95605888,214.61,214.54,4.661]
["bitfinex","SOLUSD",1731798377927,22.95605888,214.62,214.56,22.95605888]
["bitfinex","SOLUSD",1731798378228,22.95605888,214.64,214.56,22.95605888]
["bitfinex","SOLUSD",1731798378412,22.95605888,214.63,214.56,22.95605888]
["bitfinex","SOLUSD",1731798379009,22.95605888,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731798379231,22.95605888,214.7,214.62,22.95605888]
["bitfinex","SOLUSD",1731798379414,22.95605888,214.71,214.63,22.95605888]
["bitfinex","SOLUSD",1731798379609,22.95605888,214.7,214.64,22.95605888]
["bitfinex","SOLUSD",1731798379810,22.95605888,214.67,214.6,37.99965888]
["bitfinex","SOLUSD",1731798380006,22.95605888,214.67,214.6,15.0436]
["bitfinex","SOLUSD",1731798380229,22.95605888,214.71,214.64,22.95605888]
["bitfinex","SOLUSD",1731798380938,22.95605888,214.75,214.68,22.95605888]
["bitfinex","SOLUSD",1731798381139,22.95605888,214.77,214.7,39.25775888]
["bitfinex","SOLUSD",1731798381334,22.95605888,214.78,214.7,39.25775888]
["bitfinex","SOLUSD",1731798381511,22.95605888,214.76,214.7,16.3017]
["bitfinex","SOLUSD",1731798382339,22.95605888,214.72,214.65,11.6465]
["bitfinex","SOLUSD",1731798382552,22.95605888,214.68,214.64,6.1226]
["bitfinex","SOLUSD",1731798382718,22.95605888,214.7,214.62,27.61525888]
["bitfinex","SOLUSD",1731798382918,22.95605888,214.68,214.62,16.3076]
["bitfinex","SOLUSD",1731798383418,22.95605888,214.69,214.62,39.26365888]
["bitfinex","SOLUSD",1731798384749,22.95605888,214.69,214.64,16.3063]
["bitfinex","SOLUSD",1731798384918,22.95605888,214.75,214.68,22.95605888]
["bitfinex","SOLUSD",1731798385237,34.59365888,214.83,214.67,22.95605888]
["bitfinex","SOLUSD",1731798385238,22.95605888,214.76,214.67,22.95605888]
["bitfinex","SOLUSD",1731798385436,22.95605888,214.73,214.66,42.95605888]
["bitfinex","SOLUSD",1731798386638,22.95605888,214.73,214.67,16.304]
["bitfinex","SOLUSD",1731798387021,22.95605888,214.76,214.68,42.95605888]
["bitfinex","SOLUSD",1731798387239,22.95605888,214.78,214.71,22.95605888]
["bitfinex","SOLUSD",1731798387543,22.95605888,214.78,214.7,29.07865888]
["bitfinex","SOLUSD",1731798387838,22.95605888,214.75,214.7,6.1226]
["bitfinex","SOLUSD",1731798388219,22.95605888,214.73,214.7,6.1226]
["bitfinex","SOLUSD",1731798388427,22.95605888,214.71,214.65,4.6586]
["bitfinex","SOLUSD",1731798388626,22.95605888,214.67,214.59,6.1226]
["bitfinex","SOLUSD",1731798388838,22.95605888,214.65,214.59,6.1226]
["bitfinex","SOLUSD",1731798389338,22.95605888,214.64,214.59,6.1226]
["bitfinex","SOLUSD",1731798390349,22.95605888,214.65,214.59,6.1226]
["bitfinex","SOLUSD",1731798391643,22.95605888,214.69,214.6,22.95605888]
["bitfinex","SOLUSD",1731798391838,22.95605888,214.72,214.64,22.95605888]
["bitfinex","SOLUSD",1731798392241,22.95605888,214.76,214.69,22.95605888]
["bitfinex","SOLUSD",1731798392454,22.95605888,214.78,214.7,22.95605888]
["bitfinex","SOLUSD",1731798392654,22.95605888,214.75,214.68,22.95605888]
["bitfinex","SOLUSD",1731798393058,22.95605888,214.75,214.66,22.95605888]
["bitfinex","SOLUSD",1731798393245,22.95605888,214.69,214.64,16.1526]
["bitfinex","SOLUSD",1731798393448,22.95605888,214.67,214.61,20.0]
["bitfinex","SOLUSD",1731798393647,22.95605888,214.68,214.61,20.0]
["bitfinex","SOLUSD",1731798393845,22.95605888,214.69,214.61,42.95605888]
["bitfinex","SOLUSD",1731798395539,22.95605888,214.71,214.63,22.95605888]
["bitfinex","SOLUSD",1731798395740,22.95605888,214.72,214.64,22.95605888]
["bitfinex","SOLUSD",1731798395951,22.95605888,214.7,214.63,20.0]
["bitfinex","SOLUSD",1731798396154,22.95605888,214.72,214.64,22.95605888]
["bitfinex","SOLUSD",1731798396366,22.95605888,214.76,214.68,22.95605888]
["bitfinex","SOLUSD",1731798396539,22.95605888,214.77,214.69,22.95605888]
["bitfinex","SOLUSD",1731798396732,22.95605888,214.77,214.71,22.95605888]
["bitfinex","SOLUSD",1731798396933,22.95605888,214.81,214.74,20.0]
["bitfinex","SOLUSD",1731798397175,22.95605888,214.83,214.75,22.95605888]
["bitfinex","SOLUSD",1731798397481,22.95605888,214.81,214.75,22.95605888]
["bitfinex","SOLUSD",1731798398448,22.95605888,214.81,214.75,22.88705888]
["bitfinex","SOLUSD",1731798398958,22.95605888,214.85,214.77,22.95605888]
["bitfinex","SOLUSD",1731798399161,22.95605888,214.83,214.77,22.95605888]
["bitfinex","SOLUSD",1731798399360,15.7639198,214.89,214.78,20.0]
["bitfinex","SOLUSD",1731798399361,22.95605888,214.85,214.78,20.0]
["bitfinex","SOLUSD",1731798399855,22.95605888,214.85,214.77,22.95605888]
["bitfinex","SOLUSD",1731798400688,22.95605888,214.83,214.73,22.95605888]
["bitfinex","SOLUSD",1731798400839,22.95605888,214.79,214.71,45.23125888]
["bitfinex","SOLUSD",1731798401543,22.95605888,214.77,214.71,22.2752]
["bitfinex","SOLUSD",1731798402961,22.95605888,214.75,214.71,6.1226]
["bitfinex","SOLUSD",1731798403165,22.95605888,214.73,214.66,6.163]
["bitfinex","SOLUSD",1731798403758,22.95605888,214.71,214.66,6.163]
["bitfinex","SOLUSD",1731798406174,22.95605888,214.73,214.66,6.163]
["bitfinex","SOLUSD",1731798406767,22.95605888,214.77,214.69,22.95605888]
["bitfinex","SOLUSD",1731798406978,22.95605888,214.77,214.71,22.95605888]
["bitfinex","SOLUSD",1731798407178,22.95605888,214.81,214.74,20.0]
["bitfinex","SOLUSD",1731798407376,0.6430198,214.89,214.71,22.95605888]
["bitfinex","SOLUSD",1731798407377,22.95605888,214.79,214.71,22.95605888]
["bitfinex","SOLUSD",1731798407584,22.95605888,214.79,214.72,20.0]
["bitfinex","SOLUSD",1731798408274,22.95605888,214.81,214.73,22.95605888]
["bitfinex","SOLUSD",1731798408595,22.95605888,214.79,214.71,22.95605888]
["bitfinex","SOLUSD",1731798408884,22.95605888,214.79,214.72,20.0]
["bitfinex","SOLUSD",1731798409964,22.95605888,214.75,214.67,22.95605888]
["bitfinex","SOLUSD",1731798410494,22.95605888,214.69,214.61,29.11905888]
["bitfinex","SOLUSD",1731798411894,22.95605888,214.72,214.66,16.3048]
["bitfinex","SOLUSD",1731798412098,22.95605888,214.74,214.67,42.95605888]
["bitfinex","SOLUSD",1731798412301,22.95605888,214.77,214.7,22.95605888]
["bitfinex","SOLUSD",1731798412503,22.95605888,214.79,214.71,22.95605888]
["bitfinex","SOLUSD",1731798412668,22.95605888,214.79,214.72,22.95605888]
["bitfinex","SOLUSD",1731798412985,16.4316,214.86,214.78,42.95605888]
["bitfinex","SOLUSD",1731798412986,22.95605888,214.86,214.78,42.95605888]
["bitfinex","SOLUSD",1731798413171,22.95605888,214.86,214.78,22.95605888]
["bitfinex","SOLUSD",1731798413992,22.95605888,214.85,214.77,39.25245888]
["bitfinex","SOLUSD",1731798415582,22.95605888,214.86,214.78,22.95605888]
["bitfinex","SOLUSD",1731798415790,22.95605888,214.85,214.77,39.25245888]
["bitfinex","SOLUSD",1731798416583,22.95605888,214.86,214.78,22.95605888]
["bitfinex","SOLUSD",1731798416785,22.95605888,214.86,214.79,16.2949]
["bitfinex","SOLUSD",1731798416987,0.5430198,214.89,214.82,22.95605888]
["bitfinex","SOLUSD",1731798417287,0.5430198,214.89,214.8,20.0]
["bitfinex","SOLUSD",1731798417288,23.49907868,214.89,214.81,22.95605888]
["bitfinex","SOLUSD",1731798418076,23.49907868,214.89,214.86,22.95605888]
["bitfinex","SOLUSD",1731798418077,0.5430198,214.89,214.86,22.95605888]
["bitfinex","SOLUSD",1731798418392,0.5430198,214.89,214.86,29.11905888]
["bitfinex","SOLUSD",1731798418975,0.5430198,214.89,214.87,4.6539]
["bitfinex","SOLUSD",1731798420314,0.5430198,214.89,214.88,22.95605888]
["bitfinex","SOLUSD",1731798421029,0.5430198,214.89,214.88,42.95605888]
["bitfinex","SOLUSD",1731798421203,0.5430198,214.89,214.88,58.09965888]
["bitfinex","SOLUSD",1731798422121,0.5430198,214.89,214.88,35.1436]
["bitfinex","SOLUSD",1731798422419,0.5430198,214.89,214.88,58.09965888]
["bitfinex","SOLUSD",1731798423627,0.5430198,214.89,214.88,81.87654288]
["bitfinex","SOLUSD",1731798423799,22.95605888,215.04,214.97,22.95605888]
["bitfinex","SOLUSD",1731798423995,4.6497,215.07,214.97,20.0]
["bitfinex","SOLUSD",1731798424194,22.95605888,215.07,214.99,22.95605888]
["bitfinex","SOLUSD",1731798424423,0.5430198,215.11,215.04,22.95605888]
["bitfinex","SOLUSD",1731798424602,0.5430198,215.11,215.03,20.0]
["bitfinex","SOLUSD",1731798424804,0.5430198,215.11,215.07,22.95605888]
["bitfinex","SOLUSD",1731798425794,0.5430198,215.11,215.08,4.6494]
["bitfinex","SOLUSD",1731798426023,0.5430198,215.11,215.08,16.2729]
["bitfinex","SOLUSD",1731798426925,23.49907868,215.11,215.04,22.95605888]
["bitfinex","SOLUSD",1731798427135,23.49907868,215.11,215.03,54.58205888]
["bitfinex","SOLUSD",1731798427436,22.95605888,215.09,215.03,11.626]
["bitfinex","SOLUSD",1731798427644,22.95605888,215.04,214.98,17.8751]
["bitfinex","SOLUSD",1731798427951,22.95605888,214.99,214.88,16.2881]
["bitfinex","SOLUSD",1731798428111,22.95605888,214.96,214.88,16.2881]
["bitfinex","SOLUSD",1731798428310,4.6505,215.03,214.88,16.2881]
["bitfinex","SOLUSD",1731798428614,22.95605888,214.99,214.88,16.2881]
["bitfinex","SOLUSD",1731798428823,22.95605888,214.99,214.92,22.95605888]
["bitfinex","SOLUSD",1731798429015,22.95605888,214.97,214.9,22.95605888]
["bitfinex","SOLUSD",1731798429225,22.95605888,214.99,214.92,22.95605888]
["bitfinex","SOLUSD",1731798429423,22.95605888,214.97,214.9,22.95605888]
["bitfinex","SOLUSD",1731798429627,22.95605888,214.99,214.92,22.95605888]
["bitfinex","SOLUSD",1731798429929,22.95605888,214.99,214.93,4.6526]
["bitfinex","SOLUSD",1731798430548,22.95605888,214.95,214.87,17.881]
["bitfinex","SOLUSD",1731798430835,37.13275054,214.94,214.87,17.881]
["bitfinex","SOLUSD",1731798431208,37.13275054,215.0,214.92,37.13275054]
["bitfinex","SOLUSD",1731798431815,37.13275054,214.98,214.92,41.78545054]
["bitfinex","SOLUSD",1731798432109,37.13275054,215.04,214.96,37.13275054]
["bitfinex","SOLUSD",1731798432531,0.5430198,215.11,215.02,37.13275054]
["bitfinex","SOLUSD",1731798432842,37.13275054,215.1,215.02,37.13275054]
["bitfinex","SOLUSD",1731798433413,0.5430198,215.11,215.04,37.13275054]
["bitfinex","SOLUSD",1731798433613,37.13275054,215.1,215.02,37.13275054]
["bitfinex","SOLUSD",1731798434115,0.5430198,215.11,215.04,37.13275054]
["bitfinex","SOLUSD",1731798435224,0.5430198,215.11,215.05,4.65]
["bitfinex","SOLUSD",1731798435451,0.5430198,215.11,215.05,16.2752]
["bitfinex","SOLUSD",1731798436159,0.5430198,215.11,215.06,57.13275054]
["bitfinex","SOLUSD",1731798436326,0.5430198,215.11,215.1,37.13275054]
["bitfinex","SOLUSD",1731798436526,0.5430198,215.11,215.1,57.13275054]
["bitfinex","SOLUSD",1731798437233,0.5430198,215.11,215.1,61.78175054]
["bitfinex","SOLUSD",1731798438228,0.5430198,215.11,215.06,11.6246]
["bitfinex","SOLUSD",1731798439760,0.5430198,215.11,215.07,37.13275054]
["bitfinex","SOLUSD",1731798440847,0.5430198,215.11,215.09,37.13275054]
["bitfinex","SOLUSD",1731798441046,0.5430198,215.11,215.1,20.0]
["bitfinex","SOLUSD",1731798441351,0.5430198,215.11,215.1,24.649]
["bitfinex","SOLUSD",1731798441651,0.5430198,215.11,215.1,61.78175054]
["bitfinex","SOLUSD",1731798442177,0.5430198,215.11,215.1,77.88545054]
["bitfinex","SOLUSD",1731798442457,0.5430198,215.11,215.1,40.8527]
["bitfinex","SOLUSD",1731798442662,0.5430198,215.11,215.1,101.76233454]
["bitfinex","SOLUSD",1731798442961,0.5430198,215.11,215.1,107.88123454]
["bitfinex","SOLUSD",1731798443161,0.5430198,215.11,215.1,107.78123454]
["bitfinex","SOLUSD",1731798443466,0.5430198,215.11,215.1,84.00435054]
["bitfinex","SOLUSD",1731798443842,37.13275054,215.27,215.12,0.1]
["bitfinex","SOLUSD",1731798444161,37.13275054,215.27,215.19,37.13275054]
["bitfinex","SOLUSD",1731798444364,37.13275054,215.25,215.17,37.13275054]
["bitfinex","SOLUSD",1731798444540,4.6454,215.27,215.14,37.13275054]
["bitfinex","SOLUSD",1731798444541,37.13275054,215.22,215.14,37.13275054]
["bitfinex","SOLUSD",1731798444743,37.13275054,215.22,215.11,20.0]
["bitfinex","SOLUSD",1731798444744,37.13275054,215.2,215.12,37.13275054]
["bitfinex","SOLUSD",1731798445142,37.13275054,215.13,215.05,11.6248]
["bitfinex","SOLUSD",1731798445536,37.13275054,215.13,215.05,53.40745054]
["bitfinex","SOLUSD",1731798446564,37.13275054,215.13,215.06,20.0]
["bitfinex","SOLUSD",1731798446869,37.13275054,215.13,215.07,16.2737]
["bitfinex","SOLUSD",1731798447669,37.13275054,215.11,215.03,37.13275054]
["bitfinex","SOLUSD",1731798447869,37.13275054,215.07,215.0,4.6509]
["bitfinex","SOLUSD",1731798448160,37.13275054,215.09,215.01,37.13275054]
["bitfinex","SOLUSD",1731798449062,37.13275054,215.07,215.0,16.2789]
["bitfinex","SOLUSD",1731798449444,4.6492,215.09,215.0,16.2789]
["bitfinex","SOLUSD",1731798449445,37.13275054,215.09,215.01,37.13275054]
["bitfinex","SOLUSD",1731798449964,37.13275054,215.09,215.0,16.2789]
["bitfinex","SOLUSD",1731798450568,37.13275054,215.07,215.0,16.2789]
["bitfinex","SOLUSD",1731798450744,22.8235967,215.07,215.0,16.2789]
["bitfinex","SOLUSD",1731798451146,22.8235967,215.03,214.96,4.6519]
["bitfinex","SOLUSD",1731798451584,22.8235967,215.05,214.96,4.6519]
["bitfinex","SOLUSD",1731798452150,22.8235967,215.05,214.99,22.8235967]
["bitfinex","SOLUSD",1731798452465,22.8235967,215.05,214.97,22.8235967]
["bitfinex","SOLUSD",1731798452665,22.8235967,215.03,214.96,16.2819]
["bitfinex","SOLUSD",1731798453777,22.8235967,215.01,214.94,6.4639]
["bitfinex","SOLUSD",1731798453961,22.8235967,214.97,214.91,11.6326]
["bitfinex","SOLUSD",1731798454160,22.8235967,214.95,214.87,27.4773967]
["bitfinex","SOLUSD",1731798455164,22.8235967,214.97,214.89,22.8235967]
["bitfinex","SOLUSD",1731798455368,22.8235967,214.99,214.91,22.8235967]
["bitfinex","SOLUSD",1731798456166,22.8235967,214.99,214.92,16.285]
["bitfinex","SOLUSD",1731798456748,22.8235967,215.03,214.95,22.8235967]
["bitfinex","SOLUSD",1731798456961,22.8235967,215.07,214.99,22.8235967]
["bitfinex","SOLUSD",1731798457158,22.8235967,215.09,215.01,22.8235967]
["bitfinex","SOLUSD",1731798457548,22.8235967,215.07,214.96,20.0]
["bitfinex","SOLUSD",1731798457751,22.8235967,215.09,215.01,22.8235967]
["bitfinex","SOLUSD",1731798457948,22.8235967,215.09,215.02,4.6507]
["bitfinex","SOLUSD",1731798458445,22.8235967,215.09,215.02,16.2775]
["bitfinex","SOLUSD",1731798458650,22.8235967,215.14,215.06,22.8235967]
["bitfinex","SOLUSD",1731798459078,22.8235967,215.12,215.04,22.8235967]
["bitfinex","SOLUSD",1731798459761,22.8235967,215.12,215.05,4.65]
["bitfinex","SOLUSD",1731798460172,27.4715967,215.15,215.07,22.8235967]
["bitfinex","SOLUSD",1731798461254,23.776884,215.14,215.07,27.4731967]
["bitfinex","SOLUSD",1731798461861,22.8235967,215.15,215.07,39.0972967]
["bitfinex","SOLUSD",1731798462170,4.6476,215.17,215.07,39.0972967]
["bitfinex","SOLUSD",1731798462171,22.8235967,215.17,215.09,22.8235967]
["bitfinex","SOLUSD",1731798462471,22.8235967,215.24,215.16,22.8235967]
["bitfinex","SOLUSD",1731798463781,22.8235967,215.22,215.16,11.6191]
["bitfinex","SOLUSD",1731798464469,22.8235967,215.2,215.12,27.4719967]
["bitfinex","SOLUSD",1731798464675,23.776884,215.15,215.08,4.6493]
["bitfinex","SOLUSD",1731798464876,22.8235967,215.15,215.06,39.0975967]
["bitfinex","SOLUSD",1731798465050,22.8235967,215.15,215.08,22.8235967]
["bitfinex","SOLUSD",1731798465476,22.8235967,215.17,215.1,22.8235967]
["bitfinex","SOLUSD",1731798465782,22.8235967,215.17,215.11,4.6487]
["bitfinex","SOLUSD",1731798466579,22.8235967,215.15,215.1,11.6219]
["bitfinex","SOLUSD",1731798466759,22.8235967,215.15,215.07,4.6495]
["bitfinex","SOLUSD",1731798466964,22.8235967,215.13,215.07,4.6495]
["bitfinex","SOLUSD",1731798467577,22.8235967,215.15,215.07,16.2736]
["bitfinex","SOLUSD",1731798468890,22.8235967,215.19,215.12,22.8235967]
["bitfinex","SOLUSD",1731798469058,22.8235967,215.21,215.12,22.8235967]
["bitfinex","SOLUSD",1731798469663,22.8235967,215.19,215.12,22.8235967]
["bitfinex","SOLUSD",1731798470080,22.8235967,215.17,215.08,22.8235967]
["bitfinex","SOLUSD",1731798470383,22.8235967,215.18,215.08,22.8235967]
["bitfinex","SOLUSD",1731798470797,22.8235967,215.16,215.08,22.8235967]
["bitfinex","SOLUSD",1731798471154,22.8235967,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731798471358,22.8235967,215.12,215.06,11.6243]
["bitfinex","SOLUSD",1731798471559,23.776884,215.15,215.06,11.6243]
["bitfinex","SOLUSD",1731798471560,22.8235967,215.1,215.06,16.2741]
["bitfinex","SOLUSD",1731798472671,23.776884,215.15,215.06,16.2741]
["bitfinex","SOLUSD",1731798472672,22.8235967,215.12,215.06,11.6243]
["bitfinex","SOLUSD",1731798472901,22.8235967,215.14,215.06,34.4478967]
["bitfinex","SOLUSD",1731798474900,22.8235967,215.14,215.06,39.0976967]
["bitfinex","SOLUSD",1731798475900,37.8235967,215.16,215.08,22.8235967]
["bitfinex","SOLUSD",1731798476694,22.8235967,215.14,215.06,39.0976967]
["bitfinex","SOLUSD",1731798476900,22.8235967,215.15,215.08,22.8235967]
["bitfinex","SOLUSD",1731798477987,37.8235967,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731798478903,15.0,215.16,215.11,22.8235967]
["bitfinex","SOLUSD",1731798479399,15.0,215.16,215.1,22.8235967]
["bitfinex","SOLUSD",1731798479998,15.0,215.16,215.11,4.6487]
["bitfinex","SOLUSD",1731798480788,22.8235967,215.15,215.09,11.623]
["bitfinex","SOLUSD",1731798481394,22.8235967,215.15,215.09,16.2722]
["bitfinex","SOLUSD",1731798481817,15.0,215.16,215.1,22.8235967]
["bitfinex","SOLUSD",1731798481993,15.0,215.16,215.11,4.6487]
["bitfinex","SOLUSD",1731798482396,15.0,215.16,215.11,16.2706]
["bitfinex","SOLUSD",1731798483223,22.8235967,215.15,215.11,11.6219]
["bitfinex","SOLUSD",1731798483590,22.8235967,215.15,215.11,16.2706]
["bitfinex","SOLUSD",1731798484619,15.0,215.16,215.11,39.0941967]
["bitfinex","SOLUSD",1731798485297,14.5,215.16,215.11,39.0941967]
["bitfinex","SOLUSD",1731798486207,14.5,215.16,215.14,22.8235967]
["bitfinex","SOLUSD",1731798487215,14.5,215.16,215.15,20.0]
["bitfinex","SOLUSD",1731798487805,14.5,215.16,215.15,42.8235967]
["bitfinex","SOLUSD",1731798488218,14.5,215.16,215.15,71.2483807]
["bitfinex","SOLUSD",1731798488796,22.8235967,215.29,215.15,135.2235774]
["bitfinex","SOLUSD",1731798488998,22.8235967,215.29,215.21,22.8235967]
["bitfinex","SOLUSD",1731798489216,22.8235967,215.29,215.22,22.8235967]
["bitfinex","SOLUSD",1731798489625,27.4682967,215.3,215.22,22.8235967]
["bitfinex","SOLUSD",1731798489808,22.8235967,215.29,215.2,22.8235967]
["bitfinex","SOLUSD",1731798490010,22.8235967,215.29,215.15,42.5599]
["bitfinex","SOLUSD",1731798490011,22.8235967,215.21,215.15,22.5599]
["bitfinex","SOLUSD",1731798490219,22.8235967,215.17,215.13,4.6482]
["bitfinex","SOLUSD",1731798490522,22.8235967,215.19,215.13,4.6482]
["bitfinex","SOLUSD",1731798490837,22.8235967,215.19,215.13,16.269]
["bitfinex","SOLUSD",1731798491028,22.8235967,215.23,215.16,22.8235967]
["bitfinex","SOLUSD",1731798491607,22.8235967,215.23,215.13,39.5107]
["bitfinex","SOLUSD",1731798491608,22.8235967,215.26,215.19,22.8235967]
["bitfinex","SOLUSD",1731798491803,22.8235967,215.29,215.21,22.8235967]
["bitfinex","SOLUSD",1731798492315,22.8235967,215.29,215.22,27.4699967]
["bitfinex","SOLUSD",1731798493724,22.8235967,215.31,215.23,22.8235967]
["bitfinex","SOLUSD",1731798494027,22.8235967,215.31,215.22,16.2624]
["bitfinex","SOLUSD",1731798494028,22.8235967,215.31,215.22,39.0859967]
["bitfinex","SOLUSD",1731798494213,22.8235967,215.29,215.21,20.0]
["bitfinex","SOLUSD",1731798494402,22.8235967,215.29,215.22,22.8235967]
["bitfinex","SOLUSD",1731798494805,22.8235967,215.31,215.22,22.8235967]
["bitfinex","SOLUSD",1731798495033,22.8235967,215.32,215.25,22.8235967]
["bitfinex","SOLUSD",1731798495528,22.8235967,215.32,215.26,4.6455]
["bitfinex","SOLUSD",1731798495836,22.8235967,215.3,215.24,16.2604]
["bitfinex","SOLUSD",1731798496028,22.8235967,215.28,215.22,4.6463]
["bitfinex","SOLUSD",1731798496531,22.8235967,215.28,215.21,22.8235967]
["bitfinex","SOLUSD",1731798496737,23.776884,215.27,215.2,4.6468]
["bitfinex","SOLUSD",1731798497740,22.8235967,215.26,215.19,22.8235967]
["bitfinex","SOLUSD",1731798498031,23.776884,215.27,215.16,39.0902967]
["bitfinex","SOLUSD",1731798498032,22.8235967,215.23,215.16,39.0902967]
["bitfinex","SOLUSD",1731798499339,22.8235967,215.23,215.17,20.0]
["bitfinex","SOLUSD",1731798499527,22.8235967,215.21,215.1,11.6221]
["bitfinex","SOLUSD",1731798499839,22.8235967,215.19,215.11,22.8235967]
["bitfinex","SOLUSD",1731798500615,22.8235967,215.19,215.12,16.2699]
["bitfinex","SOLUSD",1731798500824,22.8235967,215.19,215.13,20.0]
["bitfinex","SOLUSD",1731798501320,23.776884,215.18,215.1,4.6488]
["bitfinex","SOLUSD",1731798501519,22.8235967,215.17,215.1,16.2713]
["bitfinex","SOLUSD",1731798501732,15.9192,215.23,215.11,22.8235967]
["bitfinex","SOLUSD",1731798501733,22.8235967,215.19,215.11,22.8235967]
["bitfinex","SOLUSD",1731798502039,22.8235967,215.21,215.13,22.8235967]
["bitfinex","SOLUSD",1731798502844,38.7427967,215.23,215.15,22.8235967]
["bitfinex","SOLUSD",1731798503136,22.8235967,215.16,215.11,20.0]
["bitfinex","SOLUSD",1731798503552,22.8235967,215.16,215.1,11.6224]
["bitfinex","SOLUSD",1731798503725,22.8235967,215.14,215.1,11.6224]
["bitfinex","SOLUSD",1731798503931,22.8235967,215.14,215.07,27.4731967]
["bitfinex","SOLUSD",1731798504319,22.8235967,215.14,215.07,4.6496]
["bitfinex","SOLUSD",1731798504839,22.8235967,215.12,215.07,4.6496]
["bitfinex","SOLUSD",1731798505149,4.6479,215.15,215.07,16.2737]
["bitfinex","SOLUSD",1731798505150,22.8235967,215.14,215.07,16.2737]
["bitfinex","SOLUSD",1731798506139,22.8235967,215.12,215.07,16.2737]
["bitfinex","SOLUSD",1731798506348,22.8235967,215.14,215.07,16.2737]
["bitfinex","SOLUSD",1731798507744,22.8235967,215.16,215.08,22.8235967]
["bitfinex","SOLUSD",1731798507951,22.8235967,215.12,215.07,11.6241]
["bitfinex","SOLUSD",1731798508944,23.776884,215.13,215.03,11.6262]
["bitfinex","SOLUSD",1731798508945,22.8235967,215.08,215.03,11.6262]
["bitfinex","SOLUSD",1731798509135,22.8235967,215.08,215.03,16.2767]
["bitfinex","SOLUSD",1731798509332,22.8235967,215.04,214.98,4.6514]
["bitfinex","SOLUSD",1731798509652,22.8235967,215.02,214.97,11.6292]
["bitfinex","SOLUSD",1731798510347,22.8235967,214.98,214.93,4.6525]
["bitfinex","SOLUSD",1731798510862,22.8235967,214.94,214.86,22.8235967]
["bitfinex","SOLUSD",1731798511755,22.8235967,214.94,214.87,4.6539]
["bitfinex","SOLUSD",1731798511941,22.8235967,214.94,214.87,16.2888]
["bitfinex","SOLUSD",1731798512244,22.8235967,214.94,214.88,20.0]
["bitfinex","SOLUSD",1731798512448,22.8235967,214.94,214.87,16.2888]
["bitfinex","SOLUSD",1731798515755,4.6525,214.94,214.82,34.4609967]
["bitfinex","SOLUSD",1731798515931,22.8235967,214.88,214.83,4.6547]
["bitfinex","SOLUSD",1731798516431,22.8235967,214.86,214.83,4.6547]
["bitfinex","SOLUSD",1731798516861,22.8235967,214.86,214.82,11.6374]
["bitfinex","SOLUSD",1731798517161,22.8235967,214.87,214.82,16.2924]
["bitfinex","SOLUSD",1731798517351,22.8235967,214.91,214.84,22.8235967]
["bitfinex","SOLUSD",1731798517666,22.8235967,214.9,214.83,22.8235967]
["bitfinex","SOLUSD",1731798518243,22.8235967,214.91,214.84,39.1146967]
["bitfinex","SOLUSD",1731798518749,22.8235967,214.93,214.86,22.8235967]
["bitfinex","SOLUSD",1731798519172,22.8235967,214.97,214.9,22.8235967]
["bitfinex","SOLUSD",1731798519835,38.3120967,214.98,214.9,22.8235967]
["bitfinex","SOLUSD",1731798520232,22.8235967,214.96,214.9,11.6332]
["bitfinex","SOLUSD",1731798520953,22.8235967,214.97,214.9,34.4567967]
["bitfinex","SOLUSD",1731798521152,22.8235967,214.95,214.9,11.6332]
["bitfinex","SOLUSD",1731798521543,22.8235967,214.97,214.9,11.6332]
["bitfinex","SOLUSD",1731798521746,22.8235967,214.97,214.9,34.4567967]
["bitfinex","SOLUSD",1731798521951,22.8235967,214.99,214.91,20.0]
["bitfinex","SOLUSD",1731798522260,20.1869,215.03,214.88,27.9225]
["bitfinex","SOLUSD",1731798522261,22.8235967,215.02,214.96,16.282]
["bitfinex","SOLUSD",1731798522763,22.8235967,215.02,214.89,6.0283]
["bitfinex","SOLUSD",1731798522764,22.8235967,214.98,214.9,11.6333]
["bitfinex","SOLUSD",1731798522937,22.8235967,214.96,214.9,11.6333]
["bitfinex","SOLUSD",1731798523138,22.8235967,214.99,214.92,22.8235967]
["bitfinex","SOLUSD",1731798523439,22.8235967,214.97,214.9,39.1101967]
["bitfinex","SOLUSD",1731798523942,22.8235967,214.95,214.9,16.2866]
["bitfinex","SOLUSD",1731798524338,22.8235967,214.95,214.9,11.6333]
["bitfinex","SOLUSD",1731798525763,22.8235967,214.95,214.88,22.8235967]
["bitfinex","SOLUSD",1731798526667,22.8235967,214.97,214.9,22.8235967]
["bitfinex","SOLUSD",1731798527057,22.8235967,214.99,214.9,22.8235967]
["bitfinex","SOLUSD",1731798527458,22.8235967,214.99,214.91,20.0]
["bitfinex","SOLUSD",1731798527854,22.8235967,214.99,214.92,16.285]
["bitfinex","SOLUSD",1731798528378,22.8235967,214.97,214.92,16.285]
["bitfinex","SOLUSD",1731798529561,22.8235967,214.93,214.87,11.6344]
["bitfinex","SOLUSD",1731798529776,22.8235967,214.89,214.81,22.8235967]
["bitfinex","SOLUSD",1731798529950,0.1,214.96,214.81,22.8235967]
["bitfinex","SOLUSD",1731798529951,22.8235967,214.87,214.81,11.6378]
["bitfinex","SOLUSD",1731798531168,22.8235967,214.87,214.79,33.5074967]
["bitfinex","SOLUSD",1731798531548,22.8235967,214.87,214.79,45.1466967]
["bitfinex","SOLUSD",1731798532768,22.8235967,214.86,214.79,45.1466967]
["bitfinex","SOLUSD",1731798533856,22.8235967,214.88,214.8,22.8235967]
["bitfinex","SOLUSD",1731798534269,22.8235967,214.92,214.84,22.8235967]
["bitfinex","SOLUSD",1731798534571,22.8235967,214.91,214.83,22.8235967]
["bitfinex","SOLUSD",1731798534772,22.8235967,214.89,214.82,22.8235967]
["bitfinex","SOLUSD",1731798534976,22.8235967,214.88,214.8,20.0]
["bitfinex","SOLUSD",1731798535277,22.8235967,214.89,214.82,20.0]
["bitfinex","SOLUSD",1731798535451,22.8235967,214.89,214.83,4.6548]
["bitfinex","SOLUSD",1731798535653,22.8235967,214.88,214.83,4.6548]
["bitfinex","SOLUSD",1731798536066,22.8235967,214.89,214.83,4.6548]
["bitfinex","SOLUSD",1731798536283,22.8235967,214.9,214.83,16.2919]
["bitfinex","SOLUSD",1731798536480,22.8235967,214.92,214.84,22.8235967]
["bitfinex","SOLUSD",1731798537159,22.8235967,214.93,214.85,22.8235967]
["bitfinex","SOLUSD",1731798537887,22.8235967,214.93,214.86,16.2895]
["bitfinex","SOLUSD",1731798538065,22.8235967,214.97,214.89,22.8235967]
["bitfinex","SOLUSD",1731798538268,22.8235967,214.97,214.9,22.8235967]
["bitfinex","SOLUSD",1731798538973,15.5363,215.02,214.92,22.8235967]
["bitfinex","SOLUSD",1731798539162,22.8235967,215.03,214.95,22.8235967]
["bitfinex","SOLUSD",1731798539483,22.8235967,215.04,214.96,22.8235967]
["bitfinex","SOLUSD",1731798539892,22.8235967,215.04,214.96,27.4753967]
["bitfinex","SOLUSD",1731798540190,22.8235967,215.04,214.96,39.1053967]
["bitfinex","SOLUSD",1731798540677,22.8235967,215.08,215.0,22.8235967]
["bitfinex","SOLUSD",1731798541078,22.8235967,215.1,215.02,22.8235967]
["bitfinex","SOLUSD",1731798541482,22.8235967,215.14,215.06,22.8235967]
["bitfinex","SOLUSD",1731798541873,22.8235967,215.14,215.06,27.4732967]
["bitfinex","SOLUSD",1731798542598,22.8235967,215.18,215.1,22.8235967]
["bitfinex","SOLUSD",1731798542990,27.4709967,215.18,215.1,22.8235967]
["bitfinex","SOLUSD",1731798543178,22.8235967,215.16,215.08,22.8235967]
["bitfinex","SOLUSD",1731798543601,22.8235967,215.14,215.06,34.4481967]
["bitfinex","SOLUSD",1731798543777,4.6474,215.18,215.02,16.3464]
["bitfinex","SOLUSD",1731798543778,22.8235967,215.1,215.02,16.3464]
["bitfinex","SOLUSD",1731798543971,0.2,215.12,214.99,6.407]
["bitfinex","SOLUSD",1731798544282,22.8235967,215.08,215.01,22.8235967]
["bitfinex","SOLUSD",1731798544602,22.8235967,215.1,215.01,22.8235967]
["bitfinex","SOLUSD",1731798544811,22.8235967,215.08,215.01,22.8235967]
["bitfinex","SOLUSD",1731798545294,22.8235967,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1731798546898,22.8235967,215.08,215.02,16.2775]
["bitfinex","SOLUSD",1731798547074,22.8235967,215.12,215.03,22.8235967]
["bitfinex","SOLUSD",1731798547278,22.8235967,215.12,215.05,22.8235967]
["bitfinex","SOLUSD",1731798547591,27.4717967,215.14,215.05,22.8235967]
["bitfinex","SOLUSD",1731798547897,22.8235967,215.16,215.08,20.0]
["bitfinex","SOLUSD",1731798548897,22.8235967,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1731798549110,22.8235967,215.16,215.09,27.4727967]
["bitfinex","SOLUSD",1731798550577,22.8235967,215.24,215.15,22.8235967]
["bitfinex","SOLUSD",1731798550917,22.8235967,215.24,215.17,22.8235967]
["bitfinex","SOLUSD",1731798551798,22.8235967,215.24,215.15,22.8235967]
["bitfinex","SOLUSD",1731798552587,22.8235967,215.24,215.16,16.2669]
["bitfinex","SOLUSD",1731798553199,22.8235967,215.22,215.16,16.2669]
["bitfinex","SOLUSD",1731798554010,22.8235967,215.2,215.12,22.8235967]
["bitfinex","SOLUSD",1731798554309,22.8235967,215.22,215.14,22.8235967]
["bitfinex","SOLUSD",1731798554689,22.8235967,215.22,215.14,27.4714967]
["bitfinex","SOLUSD",1731798554892,4.646,215.24,215.15,22.8235967]
["bitfinex","SOLUSD",1731798555102,22.8235967,215.25,215.17,22.8235967]
["bitfinex","SOLUSD",1731798555288,22.8235967,215.26,215.19,22.8235967]
["bitfinex","SOLUSD",1731798556406,22.8235967,215.26,215.19,4.647]
["bitfinex","SOLUSD",1731798556610,22.8235967,215.2,215.14,11.6203]
["bitfinex","SOLUSD",1731798556813,22.8235967,215.27,215.14,11.6203]
["bitfinex","SOLUSD",1731798556814,22.8235967,215.18,215.14,11.6203]
["bitfinex","SOLUSD",1731798556992,22.8235967,215.18,215.12,4.6485]
["bitfinex","SOLUSD",1731798557388,46.6004807,215.19,215.12,39.0934967]
["bitfinex","SOLUSD",1731798557611,22.8235967,215.22,215.14,22.8235967]
["bitfinex","SOLUSD",1731798557911,22.8235967,215.24,215.16,22.8235967]
["bitfinex","SOLUSD",1731798558213,46.6004807,215.25,215.16,22.8235967]
["bitfinex","SOLUSD",1731798558444,22.8235967,215.21,215.16,11.6189]
["bitfinex","SOLUSD",1731798558619,22.8235967,215.2,215.16,11.6189]
["bitfinex","SOLUSD",1731798558793,22.8235967,215.22,215.16,11.6189]
["bitfinex","SOLUSD",1731798559318,28.422684,215.25,215.17,42.8235967]
["bitfinex","SOLUSD",1731798559319,22.8235967,215.25,215.17,42.8235967]
["bitfinex","SOLUSD",1731798559493,22.8235967,215.25,215.18,22.8235967]
["bitfinex","SOLUSD",1731798559915,22.8235967,215.25,215.17,42.8235967]
["bitfinex","SOLUSD",1731798560315,22.8235967,215.25,215.18,22.8235967]
["bitfinex","SOLUSD",1731798560502,22.8235967,215.27,215.19,22.8235967]
["bitfinex","SOLUSD",1731798561015,23.776884,215.26,215.19,22.8235967]
["bitfinex","SOLUSD",1731798561409,23.776884,215.26,215.17,20.0]
["bitfinex","SOLUSD",1731798561410,22.8235967,215.25,215.18,39.0888967]
["bitfinex","SOLUSD",1731798561799,46.6004807,215.26,215.19,22.8235967]
["bitfinex","SOLUSD",1731798562000,22.8235967,215.26,215.19,22.8235967]
["bitfinex","SOLUSD",1731798563308,22.8235967,215.26,215.2,16.2639]
["bitfinex","SOLUSD",1731798563629,22.8235967,215.27,215.21,6.0306]
["bitfinex","SOLUSD",1731798563929,22.8235967,215.29,215.21,28.8541967]
["bitfinex","SOLUSD",1731798566415,22.8235967,215.29,215.22,16.2624]
["bitfinex","SOLUSD",1731798566832,14.2364201,215.29,215.22,16.2624]
["bitfinex","SOLUSD",1731798567333,4.6445,215.31,215.22,16.2624]
["bitfinex","SOLUSD",1731798567334,14.2364201,215.31,215.23,14.2364201]
["bitfinex","SOLUSD",1731798568038,14.7794399,215.33,215.25,14.2364201]
["bitfinex","SOLUSD",1731798568238,0.5430198,215.33,215.32,40.2670201]
["bitfinex","SOLUSD",1731798568408,18.574327,215.49,215.33,36.254]
["bitfinex","SOLUSD",1731798568409,14.2364201,215.47,215.33,36.254]
["bitfinex","SOLUSD",1731798568607,14.2364201,215.47,215.4,14.2364201]
["bitfinex","SOLUSD",1731798568934,22.73885132,215.47,215.39,22.73885132]
["bitfinex","SOLUSD",1731798569114,22.73885132,215.47,215.41,22.73885132]
["bitfinex","SOLUSD",1731798569308,22.73885132,215.47,215.39,22.73885132]
["bitfinex","SOLUSD",1731798569722,22.73885132,215.45,215.37,22.73885132]
["bitfinex","SOLUSD",1731798569918,22.73885132,215.43,215.35,22.73885132]
["bitfinex","SOLUSD",1731798570654,22.73885132,215.43,215.36,4.6433]
["bitfinex","SOLUSD",1731798574036,27.38075132,215.43,215.36,4.6433]
["bitfinex","SOLUSD",1731798574638,22.73885132,215.43,215.36,4.6433]
["bitfinex","SOLUSD",1731798575024,23.776884,215.44,215.37,22.73885132]
["bitfinex","SOLUSD",1731798577040,28.418584,215.44,215.37,22.73885132]
["bitfinex","SOLUSD",1731798579049,4.6417,215.44,215.37,27.38195132]
["bitfinex","SOLUSD",1731798579862,22.73885132,215.43,215.36,34.34725132]
["bitfinex","SOLUSD",1731798580030,22.73885132,215.43,215.36,16.2517]
["bitfinex","SOLUSD",1731798580225,22.73885132,215.43,215.36,34.34725132]
["bitfinex","SOLUSD",1731798580453,23.776884,215.42,215.36,34.34725132]
["bitfinex","SOLUSD",1731798580841,22.73885132,215.41,215.33,24.6439]
["bitfinex","SOLUSD",1731798581036,4.6417,215.44,215.29,22.73885132]
["bitfinex","SOLUSD",1731798581037,22.73885132,215.36,215.29,22.73885132]
["bitfinex","SOLUSD",1731798581234,23.776884,215.43,215.26,6.0306]
["bitfinex","SOLUSD",1731798581235,22.73885132,215.31,215.26,6.0306]
["bitfinex","SOLUSD",1731798581550,21.3137,215.41,215.26,6.0306]
["bitfinex","SOLUSD",1731798581551,22.73885132,215.35,215.28,22.73885132]
["bitfinex","SOLUSD",1731798581748,22.73885132,215.36,215.28,22.73885132]
["bitfinex","SOLUSD",1731798582060,22.73885132,215.35,215.28,22.73885132]
["bitfinex","SOLUSD",1731798582259,22.73885132,215.35,215.27,22.73885132]
["bitfinex","SOLUSD",1731798582429,22.73885132,215.36,215.29,22.73885132]
["bitfinex","SOLUSD",1731798582630,22.73885132,215.39,215.31,22.73885132]
["bitfinex","SOLUSD",1731798582825,22.73885132,215.39,215.32,22.73885132]
["bitfinex","SOLUSD",1731798583036,22.73885132,215.39,215.31,22.73885132]
["bitfinex","SOLUSD",1731798583662,22.73885132,215.39,215.29,11.6122]
["bitfinex","SOLUSD",1731798583663,22.73885132,215.35,215.29,11.6122]
["bitfinex","SOLUSD",1731798583955,22.73885132,215.36,215.29,38.99585132]
["bitfinex","SOLUSD",1731798584334,46.51573532,215.38,215.31,22.73885132]
["bitfinex","SOLUSD",1731798585152,4.6431,215.37,215.31,22.73885132]
["bitfinex","SOLUSD",1731798585657,4.6431,215.37,215.3,4.6445]
["bitfinex","SOLUSD",1731798585957,46.51573532,215.38,215.31,22.73885132]
["bitfinex","SOLUSD",1731798586146,27.38135132,215.4,215.33,22.73885132]
["bitfinex","SOLUSD",1731798586345,22.73885132,215.42,215.33,22.73885132]
["bitfinex","SOLUSD",1731798586775,22.73885132,215.38,215.31,22.73885132]
["bitfinex","SOLUSD",1731798587960,93.1934,215.58,215.38,20.0]
["bitfinex","SOLUSD",1731798587961,0.5430198,215.55,215.38,20.0]
["bitfinex","SOLUSD",1731798588163,22.73885132,215.51,215.44,22.73885132]
["bitfinex","SOLUSD",1731798588340,22.73885132,215.51,215.42,22.73885132]
["bitfinex","SOLUSD",1731798588544,22.73885132,215.49,215.42,22.73885132]
["bitfinex","SOLUSD",1731798589862,22.73885132,215.43,215.34,38.99145132]
["bitfinex","SOLUSD",1731798590256,22.73885132,215.47,215.4,22.73885132]
["bitfinex","SOLUSD",1731798590864,23.776884,215.46,215.39,14.21383751]
["bitfinex","SOLUSD",1731798591366,23.776884,215.46,215.39,18.85653751]
["bitfinex","SOLUSD",1731798592654,28.418084,215.46,215.39,18.85653751]
["bitfinex","SOLUSD",1731798593156,0.2,215.53,215.39,18.85653751]
["bitfinex","SOLUSD",1731798593157,18.85453751,215.49,215.41,14.21383751]
["bitfinex","SOLUSD",1731798593358,11.5987,215.54,215.39,16.2495]
["bitfinex","SOLUSD",1731798593359,18.85403751,215.51,215.43,18.85563751]
["bitfinex","SOLUSD",1731798593757,14.21383751,215.49,215.43,4.6418]
["bitfinex","SOLUSD",1731798594067,14.21383751,215.49,215.41,18.85593751]
["bitfinex","SOLUSD",1731798595069,14.21383751,215.51,215.41,30.46163751]
["bitfinex","SOLUSD",1731798595263,23.776884,215.5,215.43,14.21383751]
["bitfinex","SOLUSD",1731798595576,14.21383751,215.51,215.43,14.21383751]
["bitfinex","SOLUSD",1731798596249,14.21383751,215.51,215.43,30.46003751]
["bitfinex","SOLUSD",1731798596461,18.85363751,215.53,215.43,30.46003751]
["bitfinex","SOLUSD",1731798597171,18.85363751,215.53,215.45,14.21383751]
["bitfinex","SOLUSD",1731798597472,18.85363751,215.53,215.46,4.6412]
["bitfinex","SOLUSD",1731798598169,14.21383751,215.57,215.49,14.21383751]
["bitfinex","SOLUSD",1731798598377,4.6391,215.56,215.49,14.21383751]
["bitfinex","SOLUSD",1731798598762,18.85273751,215.57,215.49,14.21383751]
["bitfinex","SOLUSD",1731798599378,18.85273751,215.57,215.49,18.85423751]
["bitfinex","SOLUSD",1731798599957,18.85273751,215.57,215.49,30.45563751]
["bitfinex","SOLUSD",1731798601579,18.85273751,215.57,215.43,36.2464]
["bitfinex","SOLUSD",1731798601761,18.85273751,215.57,215.49,14.21383751]
["bitfinex","SOLUSD",1731798602775,4.6389,215.57,215.51,14.21383751]
["bitfinex","SOLUSD",1731798603358,4.6389,215.57,215.49,11.6014]
["bitfinex","SOLUSD",1731798603359,5.1823198,215.55,215.49,11.6014]
["bitfinex","SOLUSD",1731798603886,23.776884,215.52,215.45,11.6035]
["bitfinex","SOLUSD",1731798604177,23.776884,215.5,215.43,18.85553751]
["bitfinex","SOLUSD",1731798604476,23.776884,215.54,215.47,14.21383751]
["bitfinex","SOLUSD",1731798604864,5.1823198,215.55,215.49,14.21383751]
["bitfinex","SOLUSD",1731798605461,5.1823198,215.55,215.49,18.85433751]
["bitfinex","SOLUSD",1731798605662,0.5430198,215.55,215.49,30.45573751]
["bitfinex","SOLUSD",1731798605991,0.5430198,215.55,215.51,14.21383751]
["bitfinex","SOLUSD",1731798606557,0.5430198,215.55,215.49,16.2419]
["bitfinex","SOLUSD",1731798606759,5.1823198,215.55,215.47,4.6408]
["bitfinex","SOLUSD",1731798607076,19.39615731,215.55,215.47,18.85463751]
["bitfinex","SOLUSD",1731798607871,0.5430198,215.55,215.49,14.21383751]
["bitfinex","SOLUSD",1731798608101,0.5430198,215.55,215.51,14.21383751]
["bitfinex","SOLUSD",1731798608399,0.5430198,215.55,215.49,14.21383751]
["bitfinex","SOLUSD",1731798608696,0.5430198,215.55,215.48,20.0]
["bitfinex","SOLUSD",1731798608870,0.5430198,215.55,215.49,14.21383751]
["bitfinex","SOLUSD",1731798609590,0.5430198,215.55,215.5,4.6403]
["bitfinex","SOLUSD",1731798610586,0.5430198,215.55,215.53,14.21383751]
["bitfinex","SOLUSD",1731798610974,0.5430198,215.55,215.5,11.6009]
["bitfinex","SOLUSD",1731798611892,23.776884,215.54,215.47,18.85463751]
["bitfinex","SOLUSD",1731798612200,19.39615731,215.55,215.46,11.603]
["bitfinex","SOLUSD",1731798612201,14.21383751,215.51,215.46,11.603]
["bitfinex","SOLUSD",1731798612578,18.85403751,215.51,215.43,14.21383751]
["bitfinex","SOLUSD",1731798612779,18.85403751,215.51,215.43,18.85563751]
["bitfinex","SOLUSD",1731798613394,23.776884,215.52,215.45,14.21383751]
["bitfinex","SOLUSD",1731798613707,28.416884,215.52,215.45,14.21383751]
["bitfinex","SOLUSD",1731798614486,28.416884,215.52,215.45,18.85523751]
["bitfinex","SOLUSD",1731798614705,4.6396,215.54,215.47,14.21383751]
["bitfinex","SOLUSD",1731798614920,14.21383751,215.49,215.42,6.6146]
["bitfinex","SOLUSD",1731798615119,14.21383751,215.49,215.41,14.21383751]
["bitfinex","SOLUSD",1731798615120,23.776884,215.48,215.41,14.21383751]
["bitfinex","SOLUSD",1731798615326,14.21383751,215.45,215.37,20.44013751]
["bitfinex","SOLUSD",1731798615608,16.0725,215.5,215.42,14.21383751]
["bitfinex","SOLUSD",1731798615609,30.18633751,215.5,215.42,14.21383751]
["bitfinex","SOLUSD",1731798615992,23.776884,215.49,215.42,14.21383751]
["bitfinex","SOLUSD",1731798616219,14.21383751,215.5,215.42,14.21383751]
["bitfinex","SOLUSD",1731798616516,18.85433751,215.5,215.42,18.85583751]
["bitfinex","SOLUSD",1731798617213,17.7264,215.54,215.42,18.85583751]
["bitfinex","SOLUSD",1731798617214,14.21383751,215.54,215.46,14.21383751]
["bitfinex","SOLUSD",1731798617417,14.21383751,215.54,215.48,14.21383751]
["bitfinex","SOLUSD",1731798617796,0.5430198,215.55,215.48,14.21383751]
["bitfinex","SOLUSD",1731798618012,0.5430198,215.55,215.5,14.21383751]
["bitfinex","SOLUSD",1731798618599,0.5430198,215.55,215.51,4.6401]
["bitfinex","SOLUSD",1731798619008,0.5430198,215.55,215.52,14.21383751]
["bitfinex","SOLUSD",1731798619312,0.5430198,215.55,215.54,14.21383751]
["bitfinex","SOLUSD",1731798619517,0.5430198,215.55,215.52,34.21383751]
["bitfinex","SOLUSD",1731798620220,0.5430198,215.55,215.51,16.2404]
["bitfinex","SOLUSD",1731798620423,0.5430198,215.55,215.51,11.6003]
["bitfinex","SOLUSD",1731798620717,0.5430198,215.55,215.51,16.2404]
["bitfinex","SOLUSD",1731798621119,0.5430198,215.55,215.52,14.21383751]
["bitfinex","SOLUSD",1731798621997,0.5430198,215.55,215.52,18.85363751]
["bitfinex","SOLUSD",1731798622622,0.5430198,215.55,215.52,14.21383751]
["bitfinex","SOLUSD",1731798623417,0.5430198,215.55,215.51,16.2403]
["bitfinex","SOLUSD",1731798623617,0.5430198,215.55,215.5,14.21383751]
["bitfinex","SOLUSD",1731798623618,0.5430198,215.55,215.48,14.21383751]
["bitfinex","SOLUSD",1731798623797,14.75685731,215.55,215.48,20.0]
["bitfinex","SOLUSD",1731798624298,0.5430198,215.55,215.49,14.21383751]
["bitfinex","SOLUSD",1731798625097,0.5430198,215.55,215.49,18.85423751]
["bitfinex","SOLUSD",1731798626213,19.39615731,215.55,215.47,36.68353751]
["bitfinex","SOLUSD",1731798627827,14.21383751,215.51,215.43,18.855538]
["bitfinex","SOLUSD",1731798627998,14.21383751,215.47,215.42,11.6051]
["bitfinex","SOLUSD",1731798628307,14.21383751,215.49,215.42,16.2471]
["bitfinex","SOLUSD",1731798629110,14.21383751,215.51,215.43,14.21383751]
["bitfinex","SOLUSD",1731798629295,14.21383751,215.51,215.44,36.2457]
["bitfinex","SOLUSD",1731798629497,14.21383751,215.51,215.45,14.21383751]
["bitfinex","SOLUSD",1731798630421,4.6397,215.53,215.44,35.45953751]
["bitfinex","SOLUSD",1731798630608,14.21383751,215.52,215.44,49.67337502]
["bitfinex","SOLUSD",1731798631614,18.85383751,215.52,215.44,49.67337502]
["bitfinex","SOLUSD",1731798632823,18.85383751,215.52,215.46,14.21383751]
["bitfinex","SOLUSD",1731798633120,18.85383751,215.52,215.45,4.6413]
["bitfinex","SOLUSD",1731798636403,42.63042151,215.54,215.46,14.21383751]
["bitfinex","SOLUSD",1731798636605,23.776884,215.53,215.46,14.21383751]
["bitfinex","SOLUSD",1731798637607,23.776884,215.53,215.46,18.85493751]
["bitfinex","SOLUSD",1731798637608,28.416684,215.53,215.46,18.85493751]
["bitfinex","SOLUSD",1731798639143,14.21383751,215.54,215.46,18.85493751]
["bitfinex","SOLUSD",1731798639308,14.21383751,215.54,215.46,30.45793751]
["bitfinex","SOLUSD",1731798639503,20.9905198,215.55,215.48,14.21383751]
["bitfinex","SOLUSD",1731798639917,0.5430198,215.55,215.5,14.21383751]
["bitfinex","SOLUSD",1731798640830,7.03988773,215.62,215.5,14.21383751]
["bitfinex","SOLUSD",1731798640831,4.6355,215.73,215.61,20.0]
["bitfinex","SOLUSD",1731798641147,14.21383751,215.72,215.64,14.21383751]
["bitfinex","SOLUSD",1731798641307,14.21383751,215.74,215.64,18.85093751]
["bitfinex","SOLUSD",1731798642119,14.21383751,215.74,215.66,14.21383751]
["bitfinex","SOLUSD",1731798642435,14.21383751,215.74,215.66,18.85063751]
["bitfinex","SOLUSD",1731798643108,14.21383751,215.74,215.66,4.6368]
["bitfinex","SOLUSD",1731798643314,14.21383751,215.74,215.66,30.44293751]
["bitfinex","SOLUSD",1731798644435,14.21383751,215.72,215.64,14.21383751]
["bitfinex","SOLUSD",1731798644617,14.21383751,215.7,215.62,14.21383751]
["bitfinex","SOLUSD",1731798645214,14.21383751,215.7,215.63,4.6375]
["bitfinex","SOLUSD",1731798646915,14.21383751,215.68,215.61,16.2327]
["bitfinex","SOLUSD",1731798647129,14.21383751,215.64,215.57,4.6387]
["bitfinex","SOLUSD",1731798647324,14.21383751,215.62,215.58,11.5966]
["bitfinex","SOLUSD",1731798647628,29.40663751,215.68,215.61,14.21383751]
["bitfinex","SOLUSD",1731798647831,15.1928,215.68,215.61,14.21383751]
["bitfinex","SOLUSD",1731798648045,23.776884,215.68,215.61,14.21383751]
["bitfinex","SOLUSD",1731798648567,14.21383751,215.66,215.61,4.6379]
["bitfinex","SOLUSD",1731798648835,14.21383751,215.63,215.58,11.5966]
["bitfinex","SOLUSD",1731798649020,28.413384,215.68,215.54,20.73973751]
["bitfinex","SOLUSD",1731798649021,14.21383751,215.61,215.54,20.73973751]
["bitfinex","SOLUSD",1731798649225,14.21383751,215.61,215.54,25.37913751]
["bitfinex","SOLUSD",1731798649436,14.21383751,215.62,215.54,25.37913751]
["bitfinex","SOLUSD",1731798649624,14.21383751,215.61,215.54,25.37913751]
["bitfinex","SOLUSD",1731798650116,14.21383751,215.62,215.54,36.97783751]
["bitfinex","SOLUSD",1731798651351,14.21383751,215.61,215.54,22.764]
["bitfinex","SOLUSD",1731798651837,14.21383751,215.61,215.54,36.97783751]
["bitfinex","SOLUSD",1731798652229,14.21383751,215.62,215.55,18.85293751]
["bitfinex","SOLUSD",1731798653141,14.21383751,215.66,215.59,14.21383751]
["bitfinex","SOLUSD",1731798653354,14.21383751,215.68,215.6,14.21383751]
["bitfinex","SOLUSD",1731798653655,14.21383751,215.67,215.59,14.21383751]
["bitfinex","SOLUSD",1731798654561,14.21383751,215.66,215.58,18.85233751]
["bitfinex","SOLUSD",1731798654769,14.21383751,215.66,215.55,11.5982]
["bitfinex","SOLUSD",1731798654770,14.21383751,215.6,215.55,11.5982]
["bitfinex","SOLUSD",1731798655059,14.21383751,215.57,215.51,4.64]
["bitfinex","SOLUSD",1731798655262,15.1928,215.62,215.51,4.64]
["bitfinex","SOLUSD",1731798655263,14.21383751,215.55,215.51,4.64]
["bitfinex","SOLUSD",1731798655757,14.21383751,215.56,215.51,4.64]
["bitfinex","SOLUSD",1731798655959,14.21383751,215.56,215.51,16.2403]
["bitfinex","SOLUSD",1731798657358,14.21383751,215.6,215.53,14.21383751]
["bitfinex","SOLUSD",1731798657553,14.21383751,215.61,215.54,14.21383751]
["bitfinex","SOLUSD",1731798657762,14.21383751,215.59,215.52,34.21383751]
["bitfinex","SOLUSD",1731798658454,14.21383751,215.6,215.53,14.21383751]
["bitfinex","SOLUSD",1731798658666,14.21383751,215.6,215.53,18.85353751]
["bitfinex","SOLUSD",1731798658841,14.21383751,215.6,215.53,30.45283751]
["bitfinex","SOLUSD",1731798659038,14.21383751,215.61,215.54,14.21383751]
["bitfinex","SOLUSD",1731798659241,23.776884,215.62,215.54,14.21383751]
["bitfinex","SOLUSD",1731798659837,37.99072151,215.62,215.54,14.21383751]
["bitfinex","SOLUSD",1731798660253,14.21383751,215.6,215.55,4.6392]
["bitfinex","SOLUSD",1731798660568,14.21383751,215.6,215.53,30.45273751]
["bitfinex","SOLUSD",1731798660765,14.21383751,215.6,215.53,16.2389]
["bitfinex","SOLUSD",1731798661059,28.414684,215.62,215.53,16.2389]
["bitfinex","SOLUSD",1731798661060,14.21383751,215.58,215.53,16.2389]
["bitfinex","SOLUSD",1731798661439,23.776884,215.54,215.45,4.6414]
["bitfinex","SOLUSD",1731798661638,14.21383751,215.52,215.45,4.6414]
["bitfinex","SOLUSD",1731798661869,14.21383751,215.52,215.45,18.85523751]
["bitfinex","SOLUSD",1731798662039,14.21383751,215.51,215.45,16.2448]
["bitfinex","SOLUSD",1731798662836,14.21383751,215.49,215.43,15.3942]
["bitfinex","SOLUSD",1731798663040,14.21383751,215.47,215.41,16.2478]
["bitfinex","SOLUSD",1731798663666,14.21383751,215.49,215.41,30.46163751]
["bitfinex","SOLUSD",1731798664657,14.21383751,215.49,215.41,16.2478]
["bitfinex","SOLUSD",1731798664862,14.21383751,215.5,215.41,30.46163751]
["bitfinex","SOLUSD",1731798665060,14.21383751,215.45,215.41,11.6057]
["bitfinex","SOLUSD",1731798666353,14.21383751,215.46,215.41,11.6057]
["bitfinex","SOLUSD",1731798666570,18.85483751,215.47,215.41,11.6057]
["bitfinex","SOLUSD",1731798667664,14.21383751,215.44,215.39,20.0]
["bitfinex","SOLUSD",1731798667839,14.21383751,215.43,215.38,4.6429]
["bitfinex","SOLUSD",1731798668360,14.21383751,215.42,215.36,11.6082]
["bitfinex","SOLUSD",1731798668569,14.21383751,215.42,215.36,16.2515]
["bitfinex","SOLUSD",1731798668750,14.21383751,215.44,215.36,30.46533751]
["bitfinex","SOLUSD",1731798668941,37.99072151,215.46,215.38,14.21383751]
["bitfinex","SOLUSD",1731798669360,37.99072151,215.46,215.39,16.2495]
["bitfinex","SOLUSD",1731798669565,14.21383751,215.48,215.41,14.21383751]
["bitfinex","SOLUSD",1731798669749,15.1108,215.52,215.39,16.2495]
["bitfinex","SOLUSD",1731798669750,14.21383751,215.51,215.44,14.21383751]
["bitfinex","SOLUSD",1731798669956,14.21383751,215.51,215.45,20.0]
["bitfinex","SOLUSD",1731798670157,14.21383751,215.52,215.45,20.0]
["bitfinex","SOLUSD",1731798670383,14.21383751,215.5,215.45,20.0]
["bitfinex","SOLUSD",1731798670664,14.21383751,215.5,215.43,20.0]
["bitfinex","SOLUSD",1731798671096,14.21383751,215.5,215.44,4.6416]
["bitfinex","SOLUSD",1731798671444,14.21383751,215.53,215.46,14.21383751]
["bitfinex","SOLUSD",1731798671763,18.85283751,215.56,215.48,14.21383751]
["bitfinex","SOLUSD",1731798671961,18.85283751,215.56,215.49,14.21383751]
["bitfinex","SOLUSD",1731798672186,29.32463751,215.57,215.49,14.21383751]
["bitfinex","SOLUSD",1731798672340,14.21383751,215.55,215.48,14.21383751]
["bitfinex","SOLUSD",1731798672680,14.21383751,215.55,215.47,14.21383751]
["bitfinex","SOLUSD",1731798672850,14.21383751,215.55,215.48,20.0]
["bitfinex","SOLUSD",1731798673163,14.21383751,215.55,215.49,4.6405]
["bitfinex","SOLUSD",1731798673349,14.21383751,215.56,215.49,18.85433751]
["bitfinex","SOLUSD",1731798673551,14.21383751,215.57,215.49,30.45573751]
["bitfinex","SOLUSD",1731798673862,14.21383751,215.59,215.51,14.21383751]
["bitfinex","SOLUSD",1731798674366,14.21383751,215.6,215.53,14.21383751]
["bitfinex","SOLUSD",1731798675754,14.21383751,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731798675986,14.21383751,215.6,215.54,36.2382]
["bitfinex","SOLUSD",1731798676959,37.99072151,215.62,215.54,36.2382]
["bitfinex","SOLUSD",1731798677585,14.21383751,215.64,215.56,20.0]
["bitfinex","SOLUSD",1731798679083,14.21383751,215.65,215.57,45.84393751]
["bitfinex","SOLUSD",1731798680164,14.21383751,215.67,215.59,14.21383751]
["bitfinex","SOLUSD",1731798680360,14.21383751,215.67,215.6,20.0]
["bitfinex","SOLUSD",1731798680559,14.21383751,215.69,215.61,14.21383751]
["bitfinex","SOLUSD",1731798681985,14.21383751,215.69,215.62,4.6377]
["bitfinex","SOLUSD",1731798682185,14.21383751,215.65,215.61,11.5948]
["bitfinex","SOLUSD",1731798682686,14.21383751,215.67,215.61,16.2328]
["bitfinex","SOLUSD",1731798684493,14.21383751,215.69,215.62,20.0]
["bitfinex","SOLUSD",1731798684868,14.21383751,215.67,215.62,20.0]
["bitfinex","SOLUSD",1731798685473,14.21383751,215.67,215.61,16.2327]
["bitfinex","SOLUSD",1731798685683,14.21383751,215.65,215.61,11.5948]
["bitfinex","SOLUSD",1731798685884,0.09208268,215.62,215.61,11.5948]
["bitfinex","SOLUSD",1731798690706,0.09208268,215.62,215.59,4.6382]
["bitfinex","SOLUSD",1731798693205,0.09208268,215.62,215.59,16.2342]
["bitfinex","SOLUSD",1731798695085,0.09208268,215.62,215.6,34.21383751]
["bitfinex","SOLUSD",1731798695289,0.09208268,215.62,215.61,14.21383751]
["bitfinex","SOLUSD",1731798695483,0.09208268,215.62,215.61,34.21383751]
["bitfinex","SOLUSD",1731798695692,0.09208268,215.62,215.59,16.2342]
["bitfinex","SOLUSD",1731798695905,0.09208268,215.62,215.6,34.21383751]
["bitfinex","SOLUSD",1731798696112,0.09208268,215.62,215.61,38.97732751]
["bitfinex","SOLUSD",1731798699113,0.09208268,215.62,215.61,4.638]
["bitfinex","SOLUSD",1731798701916,0.09208268,215.62,215.61,14.33932751]
["bitfinex","SOLUSD",1731798703519,0.09208268,215.62,215.61,15.26660629]
["bitfinex","SOLUSD",1731798703895,0.09208268,215.62,215.61,20.03009629]
["bitfinex","SOLUSD",1731798704513,0.09208268,215.62,215.61,26.76157091]
["bitfinex","SOLUSD",1731798705911,0.17713983,215.62,215.61,26.76157091]
["bitfinex","SOLUSD",1731798706418,0.17713983,215.62,215.61,50.53845491]
["bitfinex","SOLUSD",1731798707200,0.09890056,215.7,215.69,158.88041781]
["bitfinex","SOLUSD",1731798707423,0.09890056,215.7,215.69,14.33932751]
["bitfinex","SOLUSD",1731798708643,0.09890056,215.7,215.69,18.97552751]
["bitfinex","SOLUSD",1731798710610,0.09890056,215.7,215.69,19.19469213]
["bitfinex","SOLUSD",1731798712740,0.09890056,215.7,215.69,4.6362]
["bitfinex","SOLUSD",1731798714041,0.09890056,215.7,215.69,4.76169]
["bitfinex","SOLUSD",1731798714425,0.09890056,215.7,215.69,18.97552751]
["bitfinex","SOLUSD",1731798715013,0.09890056,215.7,215.69,18.85003751]
["bitfinex","SOLUSD",1731798715217,0.09890056,215.7,215.69,18.97552751]
["bitfinex","SOLUSD",1731798717342,0.09890056,215.7,215.69,18.85003751]
["bitfinex","SOLUSD",1731798717847,0.09890056,215.7,215.69,18.97552751]
["bitfinex","SOLUSD",1731798719640,0.09890056,215.7,215.69,38.97552751]
["bitfinex","SOLUSD",1731798720729,0.09890056,215.7,215.69,38.85003751]
["bitfinex","SOLUSD",1731798721371,0.09890056,215.7,215.69,14.21383751]
["bitfinex","SOLUSD",1731798721678,0.09890056,215.7,215.68,25.80493751]
["bitfinex","SOLUSD",1731798722172,0.09890056,215.7,215.68,30.44133751]
["bitfinex","SOLUSD",1731798722375,0.09890056,215.7,215.68,16.2275]
["bitfinex","SOLUSD",1731798723953,40.116084,215.69,215.6,11.5953]
["bitfinex","SOLUSD",1731798724155,14.21383751,215.68,215.6,11.5953]
["bitfinex","SOLUSD",1731798725061,14.21383751,215.66,215.6,11.5953]
["bitfinex","SOLUSD",1731798725734,28.413584,215.67,215.61,14.21383751]
["bitfinex","SOLUSD",1731798725941,16.3392,215.69,215.64,14.21383751]
["bitfinex","SOLUSD",1731798726261,16.3392,215.69,215.65,14.21383751]
["bitfinex","SOLUSD",1731798726464,16.3392,215.69,215.64,14.21383751]
["bitfinex","SOLUSD",1731798727027,16.3392,215.69,215.66,14.21383751]
["bitfinex","SOLUSD",1731798727251,22.952,215.74,215.68,14.21383751]
["bitfinex","SOLUSD",1731798727466,16.3392,215.74,215.73,14.21383751]
["bitfinex","SOLUSD",1731798727668,16.3392,215.74,215.72,14.21383751]
["bitfinex","SOLUSD",1731798727836,16.3392,215.74,215.65,20.0]
["bitfinex","SOLUSD",1731798728358,16.3392,215.74,215.68,14.21383751]
["bitfinex","SOLUSD",1731798728935,16.3392,215.74,215.72,14.21383751]
["bitfinex","SOLUSD",1731798729133,4.6336,215.82,215.73,14.21383751]
["bitfinex","SOLUSD",1731798729335,14.21383751,215.81,215.73,14.21383751]
["bitfinex","SOLUSD",1731798729549,14.21383751,215.81,215.69,14.21383751]
["bitfinex","SOLUSD",1731798729550,19.39145731,215.77,215.69,14.21383751]
["bitfinex","SOLUSD",1731798729746,14.21383751,215.76,215.68,20.0]
["bitfinex","SOLUSD",1731798730538,23.776884,215.75,215.68,20.0]
["bitfinex","SOLUSD",1731798730948,28.411984,215.75,215.68,20.0]
["bitfinex","SOLUSD",1731798731447,28.411984,215.75,215.68,24.6364]
["bitfinex","SOLUSD",1731798732565,28.411984,215.75,215.67,25.80503751]
["bitfinex","SOLUSD",1731798732747,23.776884,215.73,215.67,11.5912]
["bitfinex","SOLUSD",1731798732948,23.776884,215.73,215.63,34.21383751]
["bitfinex","SOLUSD",1731798732949,23.776884,215.71,215.63,34.21383751]
["bitfinex","SOLUSD",1731798733269,23.776884,215.71,215.63,50.44513751]
["bitfinex","SOLUSD",1731798734041,14.21383751,215.72,215.65,14.21383751]
["bitfinex","SOLUSD",1731798734249,23.776884,215.71,215.64,4.6373]
["bitfinex","SOLUSD",1731798735352,23.776884,215.67,215.61,14.21383751]
["bitfinex","SOLUSD",1731798735557,23.776884,215.67,215.6,4.6381]
["bitfinex","SOLUSD",1731798736465,23.776884,215.67,215.6,16.2336]
["bitfinex","SOLUSD",1731798736658,18.84993751,215.7,215.61,14.21383751]
["bitfinex","SOLUSD",1731798736853,23.776884,215.69,215.63,14.21383751]
["bitfinex","SOLUSD",1731798737768,23.776884,215.69,215.63,18.85123751]
["bitfinex","SOLUSD",1731798738067,23.776884,215.69,215.63,30.44513751]
["bitfinex","SOLUSD",1731798738570,23.776884,215.69,215.63,25.80773751]
["bitfinex","SOLUSD",1731798738859,23.776884,215.67,215.61,4.6378]
["bitfinex","SOLUSD",1731798739248,14.21383751,215.7,215.63,14.21383751]
["bitfinex","SOLUSD",1731798739569,23.776884,215.69,215.63,14.21383751]
["bitfinex","SOLUSD",1731798740073,23.776884,215.69,215.64,4.6373]
["bitfinex","SOLUSD",1731798741467,14.21383751,215.72,215.65,14.21383751]
["bitfinex","SOLUSD",1731798741674,16.3392,215.73,215.67,14.21383751]
["bitfinex","SOLUSD",1731798742464,16.3392,215.73,215.65,20.0]
["bitfinex","SOLUSD",1731798742660,20.9748,215.73,215.66,18.85073751]
["bitfinex","SOLUSD",1731798742864,37.99072151,215.72,215.64,30.44423751]
["bitfinex","SOLUSD",1731798743750,42.62632151,215.72,215.64,30.44423751]
["bitfinex","SOLUSD",1731798744750,23.776884,215.69,215.64,11.5933]
["bitfinex","SOLUSD",1731798745153,23.776884,215.65,215.56,23.1943]
["bitfinex","SOLUSD",1731798745353,23.776884,215.65,215.58,4.6385]
["bitfinex","SOLUSD",1731798745661,23.776884,215.65,215.59,14.21383751]
["bitfinex","SOLUSD",1731798745864,23.776884,215.66,215.6,4.6382]
["bitfinex","SOLUSD",1731798747253,42.62762151,215.66,215.6,4.6382]
["bitfinex","SOLUSD",1731798747578,42.62762151,215.66,215.59,4.6383]
["bitfinex","SOLUSD",1731798749461,42.62762151,215.66,215.59,18.85213751]
["bitfinex","SOLUSD",1731798750453,37.99072151,215.66,215.59,18.85213751]
["bitfinex","SOLUSD",1731798750662,37.99072151,215.68,215.61,14.21383751]
["bitfinex","SOLUSD",1731798750961,42.62722151,215.68,215.61,14.21383751]
["bitfinex","SOLUSD",1731798751385,42.62722151,215.68,215.6,20.0]
["bitfinex","SOLUSD",1731798751879,42.62722151,215.68,215.59,30.44813751]
["bitfinex","SOLUSD",1731798754069,28.413984,215.65,215.59,11.596]
["bitfinex","SOLUSD",1731798754270,14.21383751,215.64,215.59,11.596]
["bitfinex","SOLUSD",1731798757769,42.62782151,215.65,215.59,11.596]
["bitfinex","SOLUSD",1731798761073,28.413984,215.65,215.58,14.21383751]
["bitfinex","SOLUSD",1731798761389,23.776884,215.65,215.6,14.21383751]
["bitfinex","SOLUSD",1731798761576,23.776884,215.66,215.6,14.21383751]
["bitfinex","SOLUSD",1731798762671,11.005,215.69,215.62,14.21383751]
["bitfinex","SOLUSD",1731798763865,23.776884,215.68,215.62,14.21383751]
["bitfinex","SOLUSD",1731798764066,23.776884,215.68,215.62,18.85143751]
["bitfinex","SOLUSD",1731798764263,23.776884,215.71,215.64,14.21383751]
["bitfinex","SOLUSD",1731798764468,20.9747,215.73,215.66,14.21383751]
["bitfinex","SOLUSD",1731798764769,20.9747,215.73,215.67,9.07307201]
["bitfinex","SOLUSD",1731798765693,16.3392,215.73,215.67,13.70967201]
["bitfinex","SOLUSD",1731798766091,16.3392,215.73,215.67,25.30137201]
["bitfinex","SOLUSD",1731798766595,9.07307201,215.76,215.67,25.30137201]
["bitfinex","SOLUSD",1731798767103,13.70797201,215.76,215.69,4.6362]
["bitfinex","SOLUSD",1731798767988,23.776884,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731798768792,23.776884,215.75,215.68,14.17607631]
["bitfinex","SOLUSD",1731798769995,23.776884,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1731798773008,14.17607631,215.74,215.66,14.17607631]
["bitfinex","SOLUSD",1731798773181,23.776884,215.73,215.66,14.17607631]
["bitfinex","SOLUSD",1731798773589,14.17607631,215.7,215.63,25.76977631]
["bitfinex","SOLUSD",1731798774811,23.776884,215.69,215.63,16.2311]
["bitfinex","SOLUSD",1731798775596,23.776884,215.67,215.61,4.6378]
["bitfinex","SOLUSD",1731798775798,37.95296031,215.67,215.61,4.6378]
["bitfinex","SOLUSD",1731798776387,23.776884,215.69,215.61,30.40887631]
["bitfinex","SOLUSD",1731798776595,28.413184,215.69,215.61,30.40887631]
["bitfinex","SOLUSD",1731798778113,23.776884,215.69,215.63,14.17607631]
["bitfinex","SOLUSD",1731798778303,23.776884,215.7,215.63,14.17607631]
["bitfinex","SOLUSD",1731798778617,37.95296031,215.7,215.63,14.17607631]
["bitfinex","SOLUSD",1731798778829,37.95296031,215.7,215.58,20.0]
["bitfinex","SOLUSD",1731798779209,23.776884,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731798779425,23.776884,215.68,215.62,18.81377631]
["bitfinex","SOLUSD",1731798779721,14.30156631,215.67,215.56,23.1943]
["bitfinex","SOLUSD",1731798779897,23.776884,215.66,215.6,20.0]
["bitfinex","SOLUSD",1731798780219,23.776884,215.68,215.61,14.17607631]
["bitfinex","SOLUSD",1731798780698,23.776884,215.68,215.6,20.0]
["bitfinex","SOLUSD",1731798780890,23.776884,215.68,215.61,14.17607631]
["bitfinex","SOLUSD",1731798781098,23.776884,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731798781904,28.413384,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731798785400,28.413384,215.68,215.62,18.81377631]
["bitfinex","SOLUSD",1731798786304,4.6358,215.72,215.65,14.17607631]
["bitfinex","SOLUSD",1731798786510,23.776884,215.71,215.67,14.17607631]
["bitfinex","SOLUSD",1731798786731,23.776884,215.71,215.65,14.17607631]
["bitfinex","SOLUSD",1731798787549,23.776884,215.71,215.66,4.6369]
["bitfinex","SOLUSD",1731798788032,28.412284,215.73,215.67,14.17607631]
["bitfinex","SOLUSD",1731798788424,28.412284,215.73,215.66,4.6369]
["bitfinex","SOLUSD",1731798788724,28.412284,215.73,215.68,14.17607631]
["bitfinex","SOLUSD",1731798789424,28.412284,215.73,215.66,14.17607631]
["bitfinex","SOLUSD",1731798789807,14.17607631,215.72,215.61,16.233]
["bitfinex","SOLUSD",1731798790139,14.17607631,215.68,215.61,11.595]
["bitfinex","SOLUSD",1731798790424,40.000784,215.73,215.62,14.17607631]
["bitfinex","SOLUSD",1731798790425,23.776884,215.67,215.62,14.17607631]
["bitfinex","SOLUSD",1731798790613,23.776884,215.69,215.62,14.17607631]
["bitfinex","SOLUSD",1731798790815,23.776884,215.69,215.62,9.07741718]
["bitfinex","SOLUSD",1731798791432,28.413284,215.69,215.62,13.71501718]
["bitfinex","SOLUSD",1731798792936,28.413284,215.69,215.62,9.07741718]
["bitfinex","SOLUSD",1731798793323,28.413284,215.69,215.58,20.0]
["bitfinex","SOLUSD",1731798793324,9.20290718,215.68,215.58,20.0]
["bitfinex","SOLUSD",1731798793636,23.776884,215.67,215.6,20.0]
["bitfinex","SOLUSD",1731798793821,23.776884,215.67,215.61,9.07741718]
["bitfinex","SOLUSD",1731798794621,23.776884,215.67,215.61,13.71521718]
["bitfinex","SOLUSD",1731798794823,23.776884,215.68,215.63,9.07741718]
["bitfinex","SOLUSD",1731798797820,9.20290718,215.68,215.56,15.7452]
["bitfinex","SOLUSD",1731798798128,23.776884,215.67,215.6,9.07741718]
["bitfinex","SOLUSD",1731798799327,4.6369,215.66,215.6,9.07741718]
["bitfinex","SOLUSD",1731798799545,23.776884,215.65,215.6,9.07741718]
["bitfinex","SOLUSD",1731798800246,23.776884,215.65,215.58,20.67401718]
["bitfinex","SOLUSD",1731798800618,23.776884,215.65,215.58,11.5966]
["bitfinex","SOLUSD",1731798800847,23.776884,215.59,215.49,35.08070378]
["bitfinex","SOLUSD",1731798801023,23.776884,215.59,215.5,13.71761718]
["bitfinex","SOLUSD",1731798801343,28.415384,215.59,215.52,9.07741718]
["bitfinex","SOLUSD",1731798801544,23.776884,215.61,215.56,9.07741718]
["bitfinex","SOLUSD",1731798801723,4.6371,215.65,215.5,16.2411]
["bitfinex","SOLUSD",1731798801724,23.776884,215.64,215.6,9.07741718]
["bitfinex","SOLUSD",1731798801928,7.23988773,215.73,215.5,16.2411]
["bitfinex","SOLUSD",1731798801929,4.6363,215.69,215.62,9.07741718]
["bitfinex","SOLUSD",1731798802143,4.6363,215.69,215.65,9.07741718]
["bitfinex","SOLUSD",1731798802353,4.636,215.71,215.65,9.07741718]
["bitfinex","SOLUSD",1731798802646,16.3526,215.72,215.67,9.07741718]
["bitfinex","SOLUSD",1731798803450,16.3526,215.72,215.65,4.637]
["bitfinex","SOLUSD",1731798803621,16.3526,215.72,215.66,9.07741718]
["bitfinex","SOLUSD",1731798803823,20.9883,215.72,215.66,9.07741718]
["bitfinex","SOLUSD",1731798804029,23.776884,215.71,215.66,9.07741718]
["bitfinex","SOLUSD",1731798804748,23.776884,215.71,215.63,11.5934]
["bitfinex","SOLUSD",1731798804955,23.776884,215.71,215.65,14.17918742]
["bitfinex","SOLUSD",1731798805847,4.636,215.7,215.63,25.77258742]
["bitfinex","SOLUSD",1731798806023,0.12549,215.68,215.61,14.17918742]
["bitfinex","SOLUSD",1731798806233,0.12549,215.68,215.59,16.2342]
["bitfinex","SOLUSD",1731798806555,0.12549,215.68,215.6,14.17918742]
["bitfinex","SOLUSD",1731798806848,4.76209,215.68,215.62,14.17918742]
["bitfinex","SOLUSD",1731798807059,23.776884,215.67,215.62,14.17918742]
["bitfinex","SOLUSD",1731798807348,28.413384,215.68,215.62,14.17918742]
["bitfinex","SOLUSD",1731798807548,14.17918742,215.65,215.55,11.5981]
["bitfinex","SOLUSD",1731798807750,23.776884,215.64,215.57,14.17918742]
["bitfinex","SOLUSD",1731798807953,14.17918742,215.63,215.55,25.77728742]
["bitfinex","SOLUSD",1731798808246,23.776884,215.62,215.55,25.77728742]
["bitfinex","SOLUSD",1731798809045,23.776884,215.6,215.55,14.17918742]
["bitfinex","SOLUSD",1731798810276,23.776884,215.62,215.55,14.17918742]
["bitfinex","SOLUSD",1731798810436,23.776884,215.6,215.53,18.81878742]
["bitfinex","SOLUSD",1731798811039,23.776884,215.6,215.53,14.17918742]
["bitfinex","SOLUSD",1731798811265,23.776884,215.58,215.51,30.41958742]
["bitfinex","SOLUSD",1731798812274,28.415684,215.58,215.51,25.77948742]
["bitfinex","SOLUSD",1731798812566,28.415684,215.58,215.51,11.6003]
["bitfinex","SOLUSD",1731798812567,23.776884,215.56,215.51,11.6003]
["bitfinex","SOLUSD",1731798813246,23.776884,215.54,215.47,30.42238742]
["bitfinex","SOLUSD",1731798814344,23.776884,215.56,215.51,14.17918742]
["bitfinex","SOLUSD",1731798814635,28.415484,215.58,215.51,14.17918742]
["bitfinex","SOLUSD",1731798814848,37.95607142,215.57,215.49,14.17918742]
["bitfinex","SOLUSD",1731798815250,0.12549,215.56,215.49,14.17918742]
["bitfinex","SOLUSD",1731798815961,23.776884,215.54,215.47,30.42258742]
["bitfinex","SOLUSD",1731798817360,28.416484,215.54,215.47,30.42258742]
["bitfinex","SOLUSD",1731798818266,43.778984,215.54,215.47,30.42258742]
["bitfinex","SOLUSD",1731798820081,39.139384,215.54,215.47,30.42258742]
["bitfinex","SOLUSD",1731798820464,4.6389,215.57,215.51,14.17918742]
["bitfinex","SOLUSD",1731798821073,23.776884,215.56,215.51,14.17918742]
["bitfinex","SOLUSD",1731798821649,23.776884,215.58,215.51,18.81918742]
["bitfinex","SOLUSD",1731798821864,23.776884,215.58,215.53,14.17918742]
["bitfinex","SOLUSD",1731798822866,20.0009,215.59,215.53,30.41808742]
["bitfinex","SOLUSD",1731798823460,15.3625,215.59,215.53,30.41808742]
["bitfinex","SOLUSD",1731798823682,18.81688742,215.63,215.55,14.17918742]
["bitfinex","SOLUSD",1731798823867,4.6377,215.63,215.56,14.17918742]
["bitfinex","SOLUSD",1731798824477,23.902374,215.62,215.56,14.17918742]
["bitfinex","SOLUSD",1731798824972,23.776884,215.61,215.56,14.17918742]
["bitfinex","SOLUSD",1731798825490,29.26558742,215.64,215.57,14.17918742]
["bitfinex","SOLUSD",1731798825491,23.776884,215.63,215.57,14.17918742]
["bitfinex","SOLUSD",1731798825798,23.776884,215.63,215.56,4.6389]
["bitfinex","SOLUSD",1731798825799,37.95607142,215.63,215.56,18.81808742]
["bitfinex","SOLUSD",1731798826284,37.95607142,215.63,215.55,14.17918742]
["bitfinex","SOLUSD",1731798827084,37.95607142,215.63,215.55,18.81838742]
["bitfinex","SOLUSD",1731798827085,4.6377,215.62,215.55,18.81838742]
["bitfinex","SOLUSD",1731798827590,23.776884,215.63,215.57,14.17918742]
["bitfinex","SOLUSD",1731798829377,23.776884,215.61,215.55,16.2374]
["bitfinex","SOLUSD",1731798829568,23.776884,215.61,215.55,30.41658742]
["bitfinex","SOLUSD",1731798829781,4.6376,215.63,215.55,30.41658742]
["bitfinex","SOLUSD",1731798829782,23.776884,215.62,215.55,30.41658742]
["bitfinex","SOLUSD",1731798831491,23.776884,215.62,215.56,14.17918742]
["bitfinex","SOLUSD",1731798832571,23.776884,215.63,215.57,4.6388]
["bitfinex","SOLUSD",1731798832774,23.776884,215.64,215.58,14.17918742]
["bitfinex","SOLUSD",1731798833894,23.776884,215.65,215.58,18.81758742]
["bitfinex","SOLUSD",1731798834987,23.776884,215.65,215.58,30.41418742]
["bitfinex","SOLUSD",1731798835487,23.776884,215.65,215.6,14.17918742]
["bitfinex","SOLUSD",1731798835698,23.776884,215.67,215.6,14.17918742]
["bitfinex","SOLUSD",1731798836385,23.776884,215.67,215.62,14.17918742]
["bitfinex","SOLUSD",1731798836699,4.6363,215.69,215.62,14.17918742]
["bitfinex","SOLUSD",1731798837373,14.17918742,215.68,215.6,14.17918742]
["bitfinex","SOLUSD",1731798837692,14.17918742,215.64,215.57,24.6388]
["bitfinex","SOLUSD",1731798837895,23.902374,215.68,215.61,14.17918742]
["bitfinex","SOLUSD",1731798838278,38.08156142,215.68,215.61,14.17918742]
["bitfinex","SOLUSD",1731798838473,14.30467742,215.68,215.61,14.17918742]
["bitfinex","SOLUSD",1731798838683,14.17918742,215.66,215.59,14.17918742]
["bitfinex","SOLUSD",1731798838886,9.0801741,215.66,215.59,9.0801741]
["bitfinex","SOLUSD",1731798839069,9.0801741,215.66,215.6,4.6382]
["bitfinex","SOLUSD",1731798839782,9.0801741,215.64,215.57,31.5971]
["bitfinex","SOLUSD",1731798839984,23.776884,215.63,215.57,36.2359]
["bitfinex","SOLUSD",1731798840705,9.0801741,215.64,215.57,36.2359]
["bitfinex","SOLUSD",1731798840918,14.19057285,215.64,215.57,36.2359]
["bitfinex","SOLUSD",1731798841214,18.82787285,215.64,215.57,36.2359]
["bitfinex","SOLUSD",1731798842195,23.902374,215.63,215.56,14.19057285]
["bitfinex","SOLUSD",1731798842411,14.19057285,215.6,215.55,4.6391]
["bitfinex","SOLUSD",1731798842707,14.19057285,215.62,215.55,4.6391]
["bitfinex","SOLUSD",1731798843304,18.82837285,215.62,215.55,4.6391]
["bitfinex","SOLUSD",1731798843520,14.31606285,215.6,215.53,16.2385]
["bitfinex","SOLUSD",1731798844016,23.776884,215.59,215.53,11.599]
["bitfinex","SOLUSD",1731798844189,14.31606285,215.58,215.5,30.43157285]
["bitfinex","SOLUSD",1731798844914,14.31606285,215.58,215.5,16.241]
["bitfinex","SOLUSD",1731798844915,23.776884,215.57,215.5,16.241]
["bitfinex","SOLUSD",1731798845113,14.19057285,215.56,215.5,16.241]
["bitfinex","SOLUSD",1731798845291,14.31606285,215.58,215.5,30.43157285]
["bitfinex","SOLUSD",1731798845495,0.12549,215.58,215.52,14.19057285]
["bitfinex","SOLUSD",1731798846091,0.12549,215.6,215.54,14.19057285]
["bitfinex","SOLUSD",1731798846291,14.19057285,215.62,215.54,14.19057285]
["bitfinex","SOLUSD",1731798846820,14.19057285,215.64,215.56,14.19057285]
["bitfinex","SOLUSD",1731798847616,14.19057285,215.64,215.49,14.19057285]
["bitfinex","SOLUSD",1731798847617,14.19057285,215.62,215.54,14.19057285]
["bitfinex","SOLUSD",1731798848800,4.6377,215.63,215.56,14.19057285]
["bitfinex","SOLUSD",1731798849110,23.902374,215.64,215.58,14.19057285]
["bitfinex","SOLUSD",1731798850132,23.902374,215.64,215.59,4.6384]
["bitfinex","SOLUSD",1731798851424,23.776884,215.64,215.59,4.6384]
["bitfinex","SOLUSD",1731798851727,23.776884,215.65,215.59,16.2344]
["bitfinex","SOLUSD",1731798852300,14.19057285,215.68,215.6,14.19057285]
["bitfinex","SOLUSD",1731798853495,14.19057285,215.68,215.61,16.233]
["bitfinex","SOLUSD",1731798854538,30.68567285,215.7,215.62,14.19057285]
["bitfinex","SOLUSD",1731798854709,14.19057285,215.72,215.64,14.19057285]
["bitfinex","SOLUSD",1731798854897,0.12549,215.71,215.64,14.19057285]
["bitfinex","SOLUSD",1731798855117,23.902374,215.71,215.64,14.19057285]
["bitfinex","SOLUSD",1731798855814,28.538274,215.71,215.64,14.19057285]
["bitfinex","SOLUSD",1731798856421,14.19057285,215.7,215.63,4.6374]
["bitfinex","SOLUSD",1731798856817,14.19057285,215.7,215.62,30.42267285]
["bitfinex","SOLUSD",1731798857439,23.902374,215.69,215.62,30.42267285]
["bitfinex","SOLUSD",1731798858057,28.538774,215.69,215.62,30.42267285]
["bitfinex","SOLUSD",1731798860847,28.413284,215.69,215.64,9.07731557]
["bitfinex","SOLUSD",1731798861049,4.6364,215.69,215.62,20.67171557]
["bitfinex","SOLUSD",1731798861932,4.6364,215.69,215.62,25.30941557]
["bitfinex","SOLUSD",1731798862141,28.411784,215.75,215.68,9.07731557]
["bitfinex","SOLUSD",1731798863040,28.411784,215.75,215.66,9.07731557]
["bitfinex","SOLUSD",1731798863041,9.07731557,215.74,215.66,9.07731557]
["bitfinex","SOLUSD",1731798863431,4.6354,215.73,215.66,25.30631557]
["bitfinex","SOLUSD",1731798863641,9.07731557,215.7,215.63,28.75801557]
["bitfinex","SOLUSD",1731798863838,9.20280557,215.68,215.63,15.0433]
["bitfinex","SOLUSD",1731798864062,0.12549,215.66,215.59,13.71561557]
["bitfinex","SOLUSD",1731798864233,0.12549,215.66,215.59,16.2343]
["bitfinex","SOLUSD",1731798864559,9.20280557,215.66,215.59,25.31161557]
["bitfinex","SOLUSD",1731798865253,4.76249,215.66,215.59,25.31161557]
["bitfinex","SOLUSD",1731798865845,13.83980557,215.66,215.59,25.31161557]
["bitfinex","SOLUSD",1731798866365,4.76249,215.66,215.59,25.31161557]
["bitfinex","SOLUSD",1731798866566,23.776884,215.67,215.59,25.31161557]
["bitfinex","SOLUSD",1731798866855,23.776884,215.68,215.61,14.1844397]
["bitfinex","SOLUSD",1731798867038,14.1844397,215.69,215.61,14.1844397]
["bitfinex","SOLUSD",1731798867458,14.1844397,215.71,215.63,14.1844397]
["bitfinex","SOLUSD",1731798867861,14.1844397,215.67,215.59,16.2343]
["bitfinex","SOLUSD",1731798868160,14.1844397,215.65,215.57,18.8231397]
["bitfinex","SOLUSD",1731798868632,14.1844397,215.65,215.57,14.1844397]
["bitfinex","SOLUSD",1731798868959,18.8216397,215.65,215.58,11.058]
["bitfinex","SOLUSD",1731798873161,14.3099297,215.61,215.53,20.7718397]
["bitfinex","SOLUSD",1731798873364,23.776884,215.6,215.53,20.7718397]
["bitfinex","SOLUSD",1731798873558,14.3099297,215.59,215.53,20.7718397]
["bitfinex","SOLUSD",1731798874650,14.3099297,215.59,215.53,6.5874]
["bitfinex","SOLUSD",1731798874850,18.9483297,215.59,215.53,6.5874]
["bitfinex","SOLUSD",1731798875043,18.9483297,215.59,215.51,11.6002]
["bitfinex","SOLUSD",1731798875044,14.1844397,215.57,215.51,11.6002]
["bitfinex","SOLUSD",1731798875546,14.1844397,215.57,215.51,30.4247397]
["bitfinex","SOLUSD",1731798876668,14.1844397,215.59,215.51,30.4247397]
["bitfinex","SOLUSD",1731798876973,23.902374,215.58,215.51,30.4247397]
["bitfinex","SOLUSD",1731798878292,28.541174,215.58,215.51,30.4247397]
["bitfinex","SOLUSD",1731798879271,14.1844397,215.59,215.51,30.4247397]
["bitfinex","SOLUSD",1731798879472,18.8228397,215.59,215.51,30.4247397]
["bitfinex","SOLUSD",1731798879669,0.12549,215.58,215.51,29.9247397]
["bitfinex","SOLUSD",1731798879890,23.902374,215.58,215.51,29.9247397]
["bitfinex","SOLUSD",1731798881187,14.1844397,215.61,215.53,14.1844397]
["bitfinex","SOLUSD",1731798881398,4.6382,215.6,215.53,14.1844397]
["bitfinex","SOLUSD",1731798881590,23.902374,215.59,215.53,14.1844397]
["bitfinex","SOLUSD",1731798882794,42.7253137,215.59,215.51,25.2846397]
["bitfinex","SOLUSD",1731798882986,14.1844397,215.57,215.5,16.4855]
["bitfinex","SOLUSD",1731798883297,14.1844397,215.55,215.48,4.6406]
["bitfinex","SOLUSD",1731798883493,23.776884,215.56,215.49,14.1844397]
["bitfinex","SOLUSD",1731798883990,14.1844397,215.57,215.49,14.1844397]
["bitfinex","SOLUSD",1731798885200,18.8233397,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731798885397,14.1844397,215.53,215.46,11.2285]
["bitfinex","SOLUSD",1731798885598,14.1844397,215.53,215.46,6.5874]
["bitfinex","SOLUSD",1731798886101,0.12549,215.56,215.41,18.8266397]
["bitfinex","SOLUSD",1731798886102,14.1844397,215.49,215.41,18.8266397]
["bitfinex","SOLUSD",1731798886800,9.0951237,215.49,215.41,13.7373237]
["bitfinex","SOLUSD",1731798887576,9.0951237,215.48,215.41,13.7373237]
["bitfinex","SOLUSD",1731798888281,9.0951237,215.48,215.41,9.0951237]
["bitfinex","SOLUSD",1731798888908,14.2118913,215.48,215.41,34.2118913]
["bitfinex","SOLUSD",1731798889079,14.2118913,215.47,215.4,76.94921323]
["bitfinex","SOLUSD",1731798889282,37.9887753,215.45,215.4,58.09492193]
["bitfinex","SOLUSD",1731798889483,14.2118913,215.44,215.4,58.09492193]
["bitfinex","SOLUSD",1731798889810,14.2118913,215.43,215.4,58.09492193]
["bitfinex","SOLUSD",1731798890396,23.776884,215.42,215.4,58.09492193]
["bitfinex","SOLUSD",1731798890703,37.9887753,215.42,215.4,58.09492193]
["bitfinex","SOLUSD",1731798890881,23.776884,215.42,215.4,58.09492193]
["bitfinex","SOLUSD",1731798891785,14.2118913,215.47,215.4,72.30681323]
["bitfinex","SOLUSD",1731798891992,23.776884,215.46,215.4,72.30681323]
["bitfinex","SOLUSD",1731798892692,37.9887753,215.48,215.4,72.30681323]
["bitfinex","SOLUSD",1731798892899,23.776884,215.46,215.4,14.2118913]
["bitfinex","SOLUSD",1731798893086,28.418084,215.46,215.4,14.2118913]
["bitfinex","SOLUSD",1731798894101,28.418084,215.46,215.39,14.2118913]
["bitfinex","SOLUSD",1731798895507,0.12549,215.45,215.39,14.2118913]
["bitfinex","SOLUSD",1731798896291,0.12549,215.45,215.38,30.4620913]
["bitfinex","SOLUSD",1731798897017,14.2118913,215.44,215.38,11.6073]
["bitfinex","SOLUSD",1731798897999,18.9788813,215.45,215.38,25.8191913]
["bitfinex","SOLUSD",1731798898399,23.776884,215.44,215.38,25.8191913]
["bitfinex","SOLUSD",1731798899102,28.418584,215.44,215.38,25.8191913]
["bitfinex","SOLUSD",1731798899816,0.12549,215.43,215.38,25.8191913]
["bitfinex","SOLUSD",1731798900111,0.12549,215.43,215.38,11.6073]
["bitfinex","SOLUSD",1731798900818,15.0733,215.49,215.38,11.6073]
["bitfinex","SOLUSD",1731798900819,4.6409,215.48,215.39,14.2118913]
["bitfinex","SOLUSD",1731798901000,23.902374,215.47,215.41,14.2118913]
["bitfinex","SOLUSD",1731798902214,23.902374,215.47,215.35,4.6434]
["bitfinex","SOLUSD",1731798902215,14.2118913,215.43,215.35,4.6434]
["bitfinex","SOLUSD",1731798902413,4.6412,215.47,215.35,34.2118913]
["bitfinex","SOLUSD",1731798902414,38.1142653,215.42,215.35,34.2118913]
["bitfinex","SOLUSD",1731798902607,0.12549,215.39,215.34,18.0745]
["bitfinex","SOLUSD",1731798903219,14.2118913,215.42,215.35,14.2118913]
["bitfinex","SOLUSD",1731798903428,23.776884,215.42,215.36,14.2118913]
["bitfinex","SOLUSD",1731798903720,0.12549,215.41,215.37,14.2118913]
["bitfinex","SOLUSD",1731798903944,23.776884,215.44,215.38,14.2118913]
["bitfinex","SOLUSD",1731798904226,18.9792813,215.43,215.36,14.2118913]
["bitfinex","SOLUSD",1731798904405,18.9792813,215.43,215.34,32.2863913]
["bitfinex","SOLUSD",1731798904406,14.2118913,215.42,215.34,32.2863913]
["bitfinex","SOLUSD",1731798904600,0.12549,215.4,215.34,18.0745]
["bitfinex","SOLUSD",1731798904816,0.12549,215.4,215.35,14.2118913]
["bitfinex","SOLUSD",1731798905127,23.776884,215.42,215.35,14.2118913]
["bitfinex","SOLUSD",1731798905517,0.12549,215.41,215.35,14.2118913]
["bitfinex","SOLUSD",1731798905725,23.776884,215.4,215.34,36.9301913]
["bitfinex","SOLUSD",1731798906030,0.12549,215.39,215.34,36.9301913]
["bitfinex","SOLUSD",1731798906408,23.776884,215.42,215.36,14.2118913]
["bitfinex","SOLUSD",1731798906725,14.2118913,215.45,215.38,14.2118913]
["bitfinex","SOLUSD",1731798907224,14.2118913,215.43,215.35,20.0]
["bitfinex","SOLUSD",1731798907409,14.2118913,215.43,215.36,14.2118913]
["bitfinex","SOLUSD",1731798908431,14.2118913,215.43,215.37,4.6431]
["bitfinex","SOLUSD",1731798909112,0.12549,215.42,215.37,4.6431]
["bitfinex","SOLUSD",1731798909433,0.12549,215.42,215.36,14.2118913]
["bitfinex","SOLUSD",1731798909603,0.12549,215.42,215.36,18.8551913]
["bitfinex","SOLUSD",1731798910003,0.12549,215.42,215.36,14.2118913]
["bitfinex","SOLUSD",1731798910323,4.76829,215.39,215.34,18.0745]
["bitfinex","SOLUSD",1731798910846,23.776884,215.38,215.34,18.0745]
["bitfinex","SOLUSD",1731798911028,4.76829,215.39,215.34,6.4652]
["bitfinex","SOLUSD",1731798911232,9.22734924,215.37,215.34,6.4652]
["bitfinex","SOLUSD",1731798911538,0.12549,215.35,215.34,6.4652]
["bitfinex","SOLUSD",1731798911732,33.00423324,215.35,215.34,6.4652]
["bitfinex","SOLUSD",1731798912515,37.64783324,215.35,215.34,6.4652]
["bitfinex","SOLUSD",1731798912822,42.77639663,215.35,215.34,6.4652]
["bitfinex","SOLUSD",1731798913019,23.776884,215.34,215.26,30.48942263]
["bitfinex","SOLUSD",1731798913433,0.12549,215.33,215.26,30.48942263]
["bitfinex","SOLUSD",1731798913941,4.76969,215.33,215.26,30.48942263]
["bitfinex","SOLUSD",1731798914235,14.23042263,215.37,215.28,14.23042263]
["bitfinex","SOLUSD",1731798914410,23.902374,215.36,215.28,14.23042263]
["bitfinex","SOLUSD",1731798915875,14.35591263,215.33,215.26,11.6136]
["bitfinex","SOLUSD",1731798916162,14.35591263,215.31,215.24,18.87622263]
["bitfinex","SOLUSD",1731798916331,23.776884,215.3,215.24,14.23042263]
["bitfinex","SOLUSD",1731798916535,0.12549,215.29,215.24,14.23042263]
["bitfinex","SOLUSD",1731798917564,0.12549,215.29,215.24,18.87632263]
["bitfinex","SOLUSD",1731798917967,0.12549,215.26,215.2,14.23042263]
["bitfinex","SOLUSD",1731798918152,0.12549,215.26,215.18,14.23042263]
["bitfinex","SOLUSD",1731798918153,23.902374,215.26,215.18,14.23042263]
["bitfinex","SOLUSD",1731798918340,23.902374,215.26,215.2,14.23042263]
["bitfinex","SOLUSD",1731798918341,0.12549,215.26,215.2,14.23042263]
["bitfinex","SOLUSD",1731798919567,0.12549,215.26,215.2,18.87712263]
["bitfinex","SOLUSD",1731798920048,23.902374,215.28,215.2,18.87712263]
["bitfinex","SOLUSD",1731798920247,0.12549,215.28,215.25,15.0]
["bitfinex","SOLUSD",1731798920454,0.12549,215.3,215.25,15.0]
["bitfinex","SOLUSD",1731798921039,0.12549,215.27,215.25,15.0]
["bitfinex","SOLUSD",1731798921254,4.6448,215.29,215.25,15.0]
["bitfinex","SOLUSD",1731798921463,0.12549,215.28,215.25,15.0]
["bitfinex","SOLUSD",1731798922040,0.12549,215.31,215.25,15.0]
["bitfinex","SOLUSD",1731798922461,23.902374,215.31,215.25,15.0]
["bitfinex","SOLUSD",1731798923473,28.546874,215.31,215.25,15.0]
["bitfinex","SOLUSD",1731798923966,20.3254,215.43,215.3,14.23042263]
["bitfinex","SOLUSD",1731798924166,14.23042263,215.42,215.35,14.23042263]
["bitfinex","SOLUSD",1731798924541,14.23042263,215.42,215.34,14.23042263]
["bitfinex","SOLUSD",1731798924748,14.23042263,215.41,215.33,14.23042263]
["bitfinex","SOLUSD",1731798925160,4.6425,215.4,215.33,14.23042263]
["bitfinex","SOLUSD",1731798925948,18.87292263,215.4,215.31,14.23042263]
["bitfinex","SOLUSD",1731798926153,14.23042263,215.36,215.29,14.23042263]
["bitfinex","SOLUSD",1731798926362,14.23042263,215.36,215.28,40.99342263]
["bitfinex","SOLUSD",1731798926577,14.23042263,215.36,215.28,36.34842263]
["bitfinex","SOLUSD",1731798926748,23.776884,215.31,215.25,29.23042263]
["bitfinex","SOLUSD",1731798926951,0.12549,215.3,215.25,15.0]
["bitfinex","SOLUSD",1731798928576,0.12549,215.26,215.25,15.0]
["bitfinex","SOLUSD",1731798928872,0.12549,215.27,215.25,15.0]
["bitfinex","SOLUSD",1731798929055,0.12549,215.29,215.25,15.0]
["bitfinex","SOLUSD",1731798929462,28.547274,215.29,215.25,15.0]
["bitfinex","SOLUSD",1731798930353,14.23042263,215.28,215.25,15.0]
["bitfinex","SOLUSD",1731798930560,18.87562263,215.28,215.25,15.0]
["bitfinex","SOLUSD",1731798930980,0.12549,215.27,215.25,15.0]
["bitfinex","SOLUSD",1731798931181,0.12549,215.28,215.25,15.0]
["bitfinex","SOLUSD",1731798931780,18.87482263,215.32,215.25,15.0]
["bitfinex","SOLUSD",1731798931986,23.902374,215.31,215.25,15.0]
["bitfinex","SOLUSD",1731798932179,14.23042263,215.27,215.25,15.0]
["bitfinex","SOLUSD",1731798932491,23.902374,215.26,215.25,15.0]
["bitfinex","SOLUSD",1731798932778,0.12549,215.28,215.25,15.0]
["bitfinex","SOLUSD",1731798932988,0.12549,215.32,215.26,14.23042263]
["bitfinex","SOLUSD",1731798933300,14.23042263,215.31,215.25,15.0]
["bitfinex","SOLUSD",1731798933460,0.12549,215.3,215.25,15.0]
["bitfinex","SOLUSD",1731798933778,4.6443,215.32,215.25,15.0]
["bitfinex","SOLUSD",1731798933970,0.12549,215.31,215.25,15.0]
["bitfinex","SOLUSD",1731798934565,28.546874,215.31,215.25,15.0]
["bitfinex","SOLUSD",1731798934864,23.902374,215.32,215.26,14.23042263]
["bitfinex","SOLUSD",1731798936775,28.546674,215.32,215.25,15.0]
["bitfinex","SOLUSD",1731798936978,0.12549,215.3,215.25,15.0]
["bitfinex","SOLUSD",1731798937355,23.902374,215.3,215.25,15.0]
["bitfinex","SOLUSD",1731798937761,23.776884,215.28,215.25,15.0]
["bitfinex","SOLUSD",1731798937961,14.23042263,215.29,215.25,15.0]
["bitfinex","SOLUSD",1731798938281,23.776884,215.31,215.25,33.87602263]
["bitfinex","SOLUSD",1731798938490,0.12549,215.3,215.25,29.23042263]
["bitfinex","SOLUSD",1731798938669,4.77029,215.3,215.25,29.23042263]
["bitfinex","SOLUSD",1731798938865,0.12549,215.28,215.25,15.0]
["bitfinex","SOLUSD",1731798939968,0.12549,215.29,215.25,15.0]
["bitfinex","SOLUSD",1731798940285,23.776884,215.31,215.25,15.0]
["bitfinex","SOLUSD",1731798940488,0.12549,215.31,215.26,14.23042263]
["bitfinex","SOLUSD",1731798941505,15.7021,215.39,215.3,14.23042263]
["bitfinex","SOLUSD",1731798941671,15.7021,215.39,215.32,14.23042263]
["bitfinex","SOLUSD",1731798941881,14.23042263,215.37,215.3,14.23042263]
["bitfinex","SOLUSD",1731798942270,14.23042263,215.35,215.26,6.1486]
["bitfinex","SOLUSD",1731798942586,14.23042263,215.31,215.25,15.0]
["bitfinex","SOLUSD",1731798942883,4.6446,215.3,215.25,15.0]
["bitfinex","SOLUSD",1731798943589,0.12549,215.29,215.25,15.0]
["bitfinex","SOLUSD",1731798943786,9.11016219,215.31,215.25,24.11016219]
["bitfinex","SOLUSD",1731798943988,9.11016219,215.35,215.27,9.11016219]
["bitfinex","SOLUSD",1731798944191,23.902374,215.34,215.27,9.11016219]
["bitfinex","SOLUSD",1731798944996,0.12549,215.37,215.31,9.11016219]
["bitfinex","SOLUSD",1731798945604,4.6429,215.38,215.31,9.11016219]
["bitfinex","SOLUSD",1731798945894,24.81226219,215.44,215.36,9.11016219]
["bitfinex","SOLUSD",1731798946073,9.11016219,215.47,215.39,9.11016219]
["bitfinex","SOLUSD",1731798946270,15.7021,215.5,215.39,9.11016219]
["bitfinex","SOLUSD",1731798946505,9.11016219,215.47,215.39,9.11016219]
["bitfinex","SOLUSD",1731798946794,11.179,215.53,215.4,36.2488]
["bitfinex","SOLUSD",1731798946984,4.6398,215.53,215.46,14.20811458]
["bitfinex","SOLUSD",1731798947981,18.84791458,215.53,215.46,14.20811458]
["bitfinex","SOLUSD",1731798948184,18.84791458,215.53,215.45,14.20811458]
["bitfinex","SOLUSD",1731798948485,15.7021,215.55,215.4,36.2488]
["bitfinex","SOLUSD",1731798948486,4.6394,215.55,215.5,14.20811458]
["bitfinex","SOLUSD",1731798948880,14.20811458,215.58,215.46,4.6411]
["bitfinex","SOLUSD",1731798948881,14.20811458,215.58,215.51,14.20811458]
["bitfinex","SOLUSD",1731798949077,4.6389,215.57,215.51,14.20811458]
["bitfinex","SOLUSD",1731798950080,28.541474,215.56,215.51,14.20811458]
["bitfinex","SOLUSD",1731798950685,28.415984,215.56,215.51,14.20811458]
["bitfinex","SOLUSD",1731798950891,4.6382,215.6,215.53,14.20811458]
["bitfinex","SOLUSD",1731798951103,18.84631458,215.6,215.51,14.20811458]
["bitfinex","SOLUSD",1731798951305,14.20811458,215.56,215.48,14.20811458]
["bitfinex","SOLUSD",1731798951982,28.541674,215.55,215.48,14.20811458]
["bitfinex","SOLUSD",1731798952992,28.541674,215.55,215.49,14.20811458]
["bitfinex","SOLUSD",1731798953612,29.91021458,215.62,215.54,14.20811458]
["bitfinex","SOLUSD",1731798953816,172.492,215.67,215.56,14.20811458]
["bitfinex","SOLUSD",1731798953817,14.20811458,215.63,215.56,14.20811458]
["bitfinex","SOLUSD",1731798954113,14.20811458,215.62,215.54,14.20811458]
["bitfinex","SOLUSD",1731798954410,14.20811458,215.65,215.57,14.20811458]
["bitfinex","SOLUSD",1731798954587,18.84501458,215.66,215.58,14.20811458]
["bitfinex","SOLUSD",1731798955512,4.6369,215.66,215.61,14.20811458]
["bitfinex","SOLUSD",1731798955909,14.20811458,215.68,215.61,14.20811458]
["bitfinex","SOLUSD",1731798956083,15.7021,215.73,215.64,14.20811458]
["bitfinex","SOLUSD",1731798956084,18.84371458,215.72,215.64,14.20811458]
["bitfinex","SOLUSD",1731798956286,18.84371458,215.72,215.65,14.20811458]
["bitfinex","SOLUSD",1731798956589,4.6356,215.72,215.65,14.20811458]
["bitfinex","SOLUSD",1731798957292,14.20811458,215.71,215.63,14.20811458]
["bitfinex","SOLUSD",1731798957487,23.902374,215.7,215.63,14.20811458]
["bitfinex","SOLUSD",1731798957798,14.20811458,215.71,215.57,20.0]
["bitfinex","SOLUSD",1731798957799,23.902374,215.71,215.64,14.20811458]
["bitfinex","SOLUSD",1731798958501,23.902374,215.71,215.66,14.20811458]
["bitfinex","SOLUSD",1731798958700,4.6356,215.72,215.66,14.20811458]
["bitfinex","SOLUSD",1731798958890,23.776884,215.71,215.66,14.20811458]
["bitfinex","SOLUSD",1731798959099,4.6348,215.76,215.69,14.20811458]
["bitfinex","SOLUSD",1731798959500,4.6348,215.76,215.63,20.0]
["bitfinex","SOLUSD",1731798959813,4.6348,215.76,215.68,14.20811458]
["bitfinex","SOLUSD",1731798960116,14.20811458,215.69,215.62,6.1486]
["bitfinex","SOLUSD",1731798960316,0.1,215.75,215.59,14.20811458]
["bitfinex","SOLUSD",1731798960520,14.20811458,215.69,215.61,14.20811458]
["bitfinex","SOLUSD",1731798960710,14.20811458,215.65,215.56,6.1486]
["bitfinex","SOLUSD",1731798960894,4.6364,215.68,215.56,6.1486]
["bitfinex","SOLUSD",1731798960895,14.20811458,215.63,215.56,20.35671458]
["bitfinex","SOLUSD",1731798961098,0.12549,215.6,215.54,14.20811458]
["bitfinex","SOLUSD",1731798961399,0.12549,215.62,215.56,14.20811458]
["bitfinex","SOLUSD",1731798961603,23.902374,215.62,215.56,14.20811458]
["bitfinex","SOLUSD",1731798961903,23.902374,215.62,215.54,14.20811458]
["bitfinex","SOLUSD",1731798962103,23.902374,215.62,215.56,14.20811458]
["bitfinex","SOLUSD",1731798962311,23.776884,215.62,215.59,14.20811458]
["bitfinex","SOLUSD",1731798962503,23.776884,215.62,215.6,14.20811458]
["bitfinex","SOLUSD",1731798962903,18.84521458,215.66,215.58,14.20811458]
["bitfinex","SOLUSD",1731798963911,0.12549,215.65,215.58,14.20811458]
["bitfinex","SOLUSD",1731798964120,28.539574,215.65,215.58,14.20811458]
["bitfinex","SOLUSD",1731798964514,28.539574,215.65,215.57,11.5967]
["bitfinex","SOLUSD",1731798964819,23.902374,215.66,215.62,14.20811458]
["bitfinex","SOLUSD",1731798965128,23.902374,215.66,215.6,14.20811458]
["bitfinex","SOLUSD",1731798965628,38.11048858,215.66,215.58,14.20811458]
["bitfinex","SOLUSD",1731798965927,0.12549,215.58,215.51,17.7486]
["bitfinex","SOLUSD",1731798966108,0.12549,215.58,215.56,14.20811458]
["bitfinex","SOLUSD",1731798966823,23.902374,215.62,215.56,14.20811458]
["bitfinex","SOLUSD",1731798967030,14.20811458,215.6,215.51,17.7486]
["bitfinex","SOLUSD",1731798967320,0.12549,215.58,215.54,14.20811458]
["bitfinex","SOLUSD",1731798967616,4.6376,215.63,215.56,14.20811458]
["bitfinex","SOLUSD",1731798967834,23.902374,215.62,215.56,14.20811458]
["bitfinex","SOLUSD",1731798968023,23.902374,215.62,215.54,14.20811458]
["bitfinex","SOLUSD",1731798968024,4.638,215.61,215.54,14.20811458]
["bitfinex","SOLUSD",1731798968437,23.776884,215.6,215.54,14.20811458]
["bitfinex","SOLUSD",1731798968938,0.12549,215.59,215.52,14.20811458]
["bitfinex","SOLUSD",1731798969111,0.12549,215.56,215.51,6.1486]
["bitfinex","SOLUSD",1731798969531,0.12549,215.56,215.47,4.6408]
["bitfinex","SOLUSD",1731798969708,0.12549,215.56,215.49,14.20811458]
["bitfinex","SOLUSD",1731798969907,0.12549,215.56,215.53,14.20811458]
["bitfinex","SOLUSD",1731798971132,14.20811458,215.66,215.55,14.20811458]
["bitfinex","SOLUSD",1731798971336,14.20811458,215.64,215.51,4.64]
["bitfinex","SOLUSD",1731798971520,14.20811458,215.58,215.5,14.20811458]
["bitfinex","SOLUSD",1731798971724,14.20811458,215.56,215.48,14.20811458]
["bitfinex","SOLUSD",1731798972241,23.902374,215.55,215.48,14.20811458]
["bitfinex","SOLUSD",1731798972420,28.541574,215.55,215.48,14.20811458]
["bitfinex","SOLUSD",1731798975139,28.541574,215.55,215.5,14.20811458]
["bitfinex","SOLUSD",1731798975347,28.541574,215.55,215.48,14.20811458]
["bitfinex","SOLUSD",1731798976824,4.6389,215.57,215.5,14.20811458]
["bitfinex","SOLUSD",1731798977232,14.20811458,215.56,215.48,14.20811458]
["bitfinex","SOLUSD",1731798977927,4.6389,215.57,215.5,14.20811458]
["bitfinex","SOLUSD",1731798978245,23.902374,215.56,215.5,14.20811458]
["bitfinex","SOLUSD",1731798978433,4.6392,215.55,215.48,14.20811458]
["bitfinex","SOLUSD",1731798978634,23.902374,215.54,215.48,14.20811458]
["bitfinex","SOLUSD",1731798980242,4.6384,215.59,215.52,14.20811458]
["bitfinex","SOLUSD",1731798980447,4.6381,215.61,215.54,14.20811458]
["bitfinex","SOLUSD",1731798980658,14.20811458,215.58,215.5,14.20811458]
["bitfinex","SOLUSD",1731798980826,14.20811458,215.56,215.48,14.20811458]
["bitfinex","SOLUSD",1731798981346,14.20811458,215.52,215.43,14.20811458]
["bitfinex","SOLUSD",1731798981544,23.902374,215.51,215.43,14.20811458]
["bitfinex","SOLUSD",1731798981856,23.776884,215.47,215.39,6.1794]
["bitfinex","SOLUSD",1731798982041,23.776884,215.45,215.39,6.1794]
["bitfinex","SOLUSD",1731798982233,0.12549,215.44,215.39,6.1794]
["bitfinex","SOLUSD",1731798982429,0.12549,215.44,215.38,18.85091458]
["bitfinex","SOLUSD",1731798982629,0.12549,215.44,215.4,14.20811458]
["bitfinex","SOLUSD",1731798982837,14.20811458,215.48,215.4,14.20811458]
["bitfinex","SOLUSD",1731798983042,27.6719,215.53,215.38,16.2501]
["bitfinex","SOLUSD",1731798983043,23.902374,215.49,215.38,16.2501]
["bitfinex","SOLUSD",1731798983250,23.902374,215.49,215.43,14.20811458]
["bitfinex","SOLUSD",1731798983555,14.20811458,215.54,215.47,14.20811458]
["bitfinex","SOLUSD",1731798983736,27.6696,215.58,215.49,14.20811458]
["bitfinex","SOLUSD",1731798983737,14.20811458,215.56,215.49,14.20811458]
["bitfinex","SOLUSD",1731798984067,30.28061458,215.58,215.51,14.20811458]
["bitfinex","SOLUSD",1731798984256,30.28061458,215.58,215.49,14.20811458]
["bitfinex","SOLUSD",1731798984761,14.20811458,215.56,215.47,14.20811458]
["bitfinex","SOLUSD",1731798984966,14.20811458,215.54,215.45,14.20811458]
["bitfinex","SOLUSD",1731798985256,23.902374,215.51,215.43,14.20811458]
["bitfinex","SOLUSD",1731798985459,14.20811458,215.5,215.43,14.20811458]
["bitfinex","SOLUSD",1731798985751,23.776884,215.51,215.43,14.20811458]
["bitfinex","SOLUSD",1731798985934,0.12549,215.5,215.45,14.20811458]
["bitfinex","SOLUSD",1731798986132,14.20811458,215.52,215.45,14.20811458]
["bitfinex","SOLUSD",1731798986581,28.416984,215.51,215.45,14.20811458]
["bitfinex","SOLUSD",1731798987044,28.416984,215.51,215.43,34.20811458]
["bitfinex","SOLUSD",1731798987254,28.416984,215.51,215.45,14.20811458]
["bitfinex","SOLUSD",1731798987451,28.416784,215.53,215.47,14.20811458]
["bitfinex","SOLUSD",1731798987662,23.776884,215.53,215.49,14.20811458]
["bitfinex","SOLUSD",1731798987868,23.776884,215.54,215.49,14.20811458]
["bitfinex","SOLUSD",1731798988847,30.28061458,215.58,215.49,14.20811458]
["bitfinex","SOLUSD",1731798989061,14.20811458,215.6,215.51,14.20811458]
["bitfinex","SOLUSD",1731798989249,4.6383,215.6,215.53,14.20811458]
["bitfinex","SOLUSD",1731798989437,14.20811458,215.62,215.55,14.20811458]
["bitfinex","SOLUSD",1731798989640,4.6379,215.62,215.55,14.20811458]
["bitfinex","SOLUSD",1731798989941,34.91811458,215.64,215.57,14.20811458]
["bitfinex","SOLUSD",1731798990166,4.6375,215.64,215.59,14.20811458]
["bitfinex","SOLUSD",1731798990372,14.20811458,215.66,215.61,14.20811458]
["bitfinex","SOLUSD",1731798990373,4.6369,215.66,215.61,14.20811458]
["bitfinex","SOLUSD",1731798990580,4.6369,215.66,215.59,14.20811458]
["bitfinex","SOLUSD",1731798991257,4.6366,215.68,215.62,14.20811458]
["bitfinex","SOLUSD",1731798992065,14.20811458,215.67,215.6,14.20811458]
["bitfinex","SOLUSD",1731798992282,14.20811458,215.67,215.52,6.1794]
["bitfinex","SOLUSD",1731798992283,14.20811458,215.65,215.58,14.20811458]
["bitfinex","SOLUSD",1731798992468,14.20811458,215.61,215.54,14.20811458]
["bitfinex","SOLUSD",1731798992780,14.20811458,215.61,215.52,6.1794]
["bitfinex","SOLUSD",1731798992781,23.902374,215.6,215.52,20.38751458]
["bitfinex","SOLUSD",1731798993156,23.902374,215.6,215.54,14.20811458]
["bitfinex","SOLUSD",1731798994269,28.540774,215.6,215.54,14.20811458]
["bitfinex","SOLUSD",1731798994778,28.540774,215.6,215.52,20.38751458]
["bitfinex","SOLUSD",1731798995359,28.540774,215.6,215.52,14.20811458]
["bitfinex","SOLUSD",1731798996164,23.776884,215.58,215.5,14.20811458]
["bitfinex","SOLUSD",1731798996470,14.20811458,215.59,215.52,14.20811458]
["bitfinex","SOLUSD",1731798996671,0.12549,215.58,215.52,14.20811458]
["bitfinex","SOLUSD",1731798996881,4.6384,215.6,215.52,14.20811458]
["bitfinex","SOLUSD",1731798997064,14.20811458,215.61,215.52,14.20811458]
["bitfinex","SOLUSD",1731798997283,14.20811458,215.65,215.57,14.20811458]
["bitfinex","SOLUSD",1731798997882,18.84531458,215.65,215.57,18.84691458]
["bitfinex","SOLUSD",1731798998964,28.539774,215.64,215.57,30.44401458]
["bitfinex","SOLUSD",1731799000383,28.539774,215.64,215.57,14.20811458]
["bitfinex","SOLUSD",1731799002484,23.776884,215.59,215.52,14.20811458]
["bitfinex","SOLUSD",1731799002662,4.6374,215.64,215.48,14.20811458]
["bitfinex","SOLUSD",1731799002663,0.12549,215.55,215.48,14.20811458]
["bitfinex","SOLUSD",1731799003791,0.12549,215.55,215.5,14.20811458]
["bitfinex","SOLUSD",1731799005496,4.76479,215.55,215.48,14.20811458]
["bitfinex","SOLUSD",1731799005705,14.20811458,215.53,215.46,14.20811458]
["bitfinex","SOLUSD",1731799006199,0.12549,215.5,215.44,14.20811458]
["bitfinex","SOLUSD",1731799006490,0.12549,215.51,215.44,14.20811458]
["bitfinex","SOLUSD",1731799006790,23.776884,215.5,215.42,14.20811458]
["bitfinex","SOLUSD",1731799006982,23.776884,215.48,215.42,14.20811458]
["bitfinex","SOLUSD",1731799007184,0.12549,215.47,215.42,14.20811458]
["bitfinex","SOLUSD",1731799007381,4.76659,215.47,215.42,14.20811458]
["bitfinex","SOLUSD",1731799008688,4.76659,215.47,215.4,14.20811458]
["bitfinex","SOLUSD",1731799011407,4.76659,215.47,215.42,14.20811458]
["bitfinex","SOLUSD",1731799015089,14.20811458,215.52,215.44,14.20811458]
["bitfinex","SOLUSD",1731799015289,28.542674,215.51,215.44,14.20811458]
["bitfinex","SOLUSD",1731799015481,14.20811458,215.48,215.4,14.20811458]
["bitfinex","SOLUSD",1731799015678,0.12549,215.47,215.4,14.20811458]
["bitfinex","SOLUSD",1731799015898,23.902374,215.47,215.4,14.20811458]
["bitfinex","SOLUSD",1731799016698,14.20811458,215.5,215.44,14.20811458]
["bitfinex","SOLUSD",1731799016883,23.902374,215.49,215.42,14.20811458]
["bitfinex","SOLUSD",1731799017276,23.776884,215.47,215.4,14.20811458]
["bitfinex","SOLUSD",1731799017480,0.12549,215.46,215.4,14.20811458]
["bitfinex","SOLUSD",1731799017690,23.776884,215.45,215.39,20.0]
["bitfinex","SOLUSD",1731799018080,23.776884,215.45,215.38,14.20811458]
["bitfinex","SOLUSD",1731799018401,0.12549,215.44,215.38,14.20811458]
["bitfinex","SOLUSD",1731799018782,23.776884,215.42,215.38,14.20811458]
["bitfinex","SOLUSD",1731799019687,4.6418,215.43,215.38,14.20811458]
["bitfinex","SOLUSD",1731799019906,28.543974,215.45,215.4,14.20811458]
["bitfinex","SOLUSD",1731799020606,16.529,215.46,215.42,14.20811458]
["bitfinex","SOLUSD",1731799020921,6.1825,215.49,215.42,14.20811458]
["bitfinex","SOLUSD",1731799020922,28.543074,215.49,215.42,14.20811458]
["bitfinex","SOLUSD",1731799021397,0.12549,215.46,215.4,14.20811458]
["bitfinex","SOLUSD",1731799021605,4.6407,215.49,215.42,14.20811458]
["bitfinex","SOLUSD",1731799021791,0.12549,215.48,215.42,14.20811458]
["bitfinex","SOLUSD",1731799022115,23.902374,215.48,215.42,14.20811458]
["bitfinex","SOLUSD",1731799022706,4.641,215.47,215.42,14.20811458]
["bitfinex","SOLUSD",1731799023402,4.641,215.47,215.41,4.6422]
["bitfinex","SOLUSD",1731799024020,23.776884,215.46,215.4,14.20811458]
["bitfinex","SOLUSD",1731799024223,14.20811458,215.44,215.38,11.6073]
["bitfinex","SOLUSD",1731799024401,23.776884,215.43,215.38,11.6073]
["bitfinex","SOLUSD",1731799025818,28.418784,215.43,215.38,11.6073]
["bitfinex","SOLUSD",1731799026006,28.418784,215.43,215.36,18.85141458]
["bitfinex","SOLUSD",1731799026522,23.776884,215.44,215.4,14.20811458]
["bitfinex","SOLUSD",1731799026700,0.12549,215.43,215.4,14.20811458]
["bitfinex","SOLUSD",1731799027598,4.6416,215.44,215.4,14.20811458]
["bitfinex","SOLUSD",1731799027921,11.6012,215.5,215.31,22.1408]
["bitfinex","SOLUSD",1731799027922,4.6405,215.49,215.42,14.20811458]
["bitfinex","SOLUSD",1731799028622,20.39061458,215.54,215.46,14.20811458]
["bitfinex","SOLUSD",1731799028991,14.20811458,215.53,215.45,14.20811458]
["bitfinex","SOLUSD",1731799029196,14.20811458,215.56,215.48,14.20811458]
["bitfinex","SOLUSD",1731799029696,14.20811458,215.56,215.5,14.20811458]
["bitfinex","SOLUSD",1731799030218,16.1697,215.57,215.51,14.20811458]
["bitfinex","SOLUSD",1731799030901,14.20811458,215.55,215.47,14.20811458]
["bitfinex","SOLUSD",1731799031223,14.20811458,215.52,215.44,14.20811458]
["bitfinex","SOLUSD",1731799031518,0.12549,215.5,215.44,14.20811458]
["bitfinex","SOLUSD",1731799031825,0.12549,215.52,215.46,14.20811458]
["bitfinex","SOLUSD",1731799032030,0.12549,215.52,215.44,14.20811458]
["bitfinex","SOLUSD",1731799032031,23.902374,215.52,215.44,14.20811458]
["bitfinex","SOLUSD",1731799032233,0.12549,215.49,215.42,14.20811458]
["bitfinex","SOLUSD",1731799032524,0.12549,215.47,215.42,14.20811458]
["bitfinex","SOLUSD",1731799033299,14.33360458,215.47,215.36,15.402]
["bitfinex","SOLUSD",1731799033510,0.12549,215.45,215.41,14.20811458]
["bitfinex","SOLUSD",1731799033723,0.12549,215.45,215.42,14.20811458]
["bitfinex","SOLUSD",1731799034214,160.9,215.56,215.42,14.20811458]
["bitfinex","SOLUSD",1731799034215,0.12549,215.48,215.42,14.20811458]
["bitfinex","SOLUSD",1731799034417,0.12549,215.49,215.44,14.20811458]
["bitfinex","SOLUSD",1731799035823,23.776884,215.46,215.4,14.20811458]
["bitfinex","SOLUSD",1731799036026,0.12549,215.45,215.38,14.20811458]
["bitfinex","SOLUSD",1731799036724,0.12549,215.45,215.4,14.20811458]
["bitfinex","SOLUSD",1731799038821,14.20811458,215.42,215.31,15.402]
["bitfinex","SOLUSD",1731799039018,14.20811458,215.4,215.32,14.20811458]
["bitfinex","SOLUSD",1731799039223,0.12549,215.38,215.32,14.20811458]
["bitfinex","SOLUSD",1731799039533,0.12549,215.38,215.34,14.20811458]
["bitfinex","SOLUSD",1731799039711,0.12549,215.38,215.32,14.20811458]
["bitfinex","SOLUSD",1731799044236,0.12549,215.38,215.34,14.20811458]
["bitfinex","SOLUSD",1731799044432,14.20811458,215.44,215.36,14.20811458]
["bitfinex","SOLUSD",1731799044646,14.20811458,215.46,215.38,14.20811458]
["bitfinex","SOLUSD",1731799045926,23.902374,215.45,215.38,14.20811458]
["bitfinex","SOLUSD",1731799046318,0.12549,215.4,215.35,20.0]
["bitfinex","SOLUSD",1731799046512,14.20811458,215.45,215.38,14.20811458]
["bitfinex","SOLUSD",1731799046734,23.902374,215.44,215.38,14.20811458]
["bitfinex","SOLUSD",1731799047122,23.902374,215.44,215.36,14.20811458]
["bitfinex","SOLUSD",1731799047736,14.20811458,215.43,215.36,14.20811458]
["bitfinex","SOLUSD",1731799047935,23.902374,215.42,215.36,14.20811458]
["bitfinex","SOLUSD",1731799048427,0.12549,215.42,215.36,14.20811458]
["bitfinex","SOLUSD",1731799050133,0.12549,215.43,215.38,14.20811458]
["bitfinex","SOLUSD",1731799050839,30.37781458,215.47,215.4,14.20811458]
["bitfinex","SOLUSD",1731799051524,14.20811458,215.51,215.44,14.20811458]
["bitfinex","SOLUSD",1731799052635,15.6828,215.53,215.48,14.20811458]
["bitfinex","SOLUSD",1731799052945,15.6828,215.53,215.41,0.1]
["bitfinex","SOLUSD",1731799052946,14.20811458,215.55,215.47,14.20811458]
["bitfinex","SOLUSD",1731799053145,14.20811458,215.54,215.47,14.20811458]
["bitfinex","SOLUSD",1731799053324,4.6397,215.53,215.47,14.20811458]
["bitfinex","SOLUSD",1731799053925,0.12549,215.52,215.47,14.20811458]
["bitfinex","SOLUSD",1731799055234,0.12549,215.52,215.47,18.84901458]
["bitfinex","SOLUSD",1731799055434,0.12549,215.54,215.47,18.84901458]
["bitfinex","SOLUSD",1731799055643,0.12549,215.54,215.47,30.45151458]
["bitfinex","SOLUSD",1731799055941,0.12549,215.54,215.49,14.20811458]
["bitfinex","SOLUSD",1731799056148,28.541374,215.57,215.49,14.20811458]
["bitfinex","SOLUSD",1731799056752,4.639,215.57,215.49,14.20811458]
["bitfinex","SOLUSD",1731799057542,4.639,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731799057744,15.5612,215.58,215.53,14.20811458]
["bitfinex","SOLUSD",1731799057932,0.12549,215.6,215.55,14.20811458]
["bitfinex","SOLUSD",1731799058644,0.12549,215.6,215.56,14.20811458]
["bitfinex","SOLUSD",1731799058853,0.12549,215.62,215.57,14.20811458]
["bitfinex","SOLUSD",1731799059227,0.12549,215.62,215.55,14.20811458]
["bitfinex","SOLUSD",1731799059545,4.76329,215.62,215.55,14.20811458]
["bitfinex","SOLUSD",1731799060049,14.20811458,215.59,215.53,14.20811458]
["bitfinex","SOLUSD",1731799060229,0.12549,215.56,215.49,14.20811458]
["bitfinex","SOLUSD",1731799060432,23.776884,215.55,215.48,14.20811458]
["bitfinex","SOLUSD",1731799060847,23.776884,215.53,215.46,14.20811458]
["bitfinex","SOLUSD",1731799061050,14.20811458,215.56,215.48,14.20811458]
["bitfinex","SOLUSD",1731799061347,23.776884,215.53,215.46,14.20811458]
["bitfinex","SOLUSD",1731799061526,0.12549,215.52,215.46,14.20811458]
["bitfinex","SOLUSD",1731799062350,14.33360458,215.52,215.45,11.6036]
["bitfinex","SOLUSD",1731799062655,14.33360458,215.52,215.44,14.20811458]
["bitfinex","SOLUSD",1731799062833,46.50893825,215.51,215.43,27.37375425]
["bitfinex","SOLUSD",1731799063037,0.12549,215.5,215.43,22.73205425]
["bitfinex","SOLUSD",1731799063550,0.12549,215.48,215.43,22.73205425]
["bitfinex","SOLUSD",1731799064532,0.12549,215.47,215.41,22.73205425]
["bitfinex","SOLUSD",1731799064736,22.73205425,215.45,215.37,22.73205425]
["bitfinex","SOLUSD",1731799064959,22.85754425,215.44,215.36,22.73205425]
["bitfinex","SOLUSD",1731799066142,22.73205425,215.42,215.35,11.6085]
["bitfinex","SOLUSD",1731799066363,23.776884,215.43,215.28,0.1]
["bitfinex","SOLUSD",1731799066364,23.902374,215.39,215.32,22.73205425]
["bitfinex","SOLUSD",1731799066567,0.12549,215.37,215.3,34.34345425]
["bitfinex","SOLUSD",1731799067656,23.776884,215.39,215.33,22.73205425]
["bitfinex","SOLUSD",1731799067875,22.85754425,215.38,215.31,42.73205425]
["bitfinex","SOLUSD",1731799068055,22.85754425,215.36,215.3,11.6114]
["bitfinex","SOLUSD",1731799068966,0.12549,215.34,215.28,4.645]
["bitfinex","SOLUSD",1731799069352,22.85754425,215.34,215.27,22.73205425]
["bitfinex","SOLUSD",1731799069761,22.85754425,215.34,215.27,27.37725425]
["bitfinex","SOLUSD",1731799070865,46.50893825,215.35,215.27,27.37725425]
["bitfinex","SOLUSD",1731799071169,4.76929,215.34,215.27,22.73205425]
["bitfinex","SOLUSD",1731799071358,28.546174,215.34,215.27,22.73205425]
["bitfinex","SOLUSD",1731799071768,22.73205425,215.33,215.25,38.99185425]
["bitfinex","SOLUSD",1731799071953,22.73205425,215.31,215.23,27.37815425]
["bitfinex","SOLUSD",1731799072151,28.420684,215.34,215.23,27.37815425]
["bitfinex","SOLUSD",1731799072152,22.85754425,215.3,215.23,4.6461]
["bitfinex","SOLUSD",1731799072553,22.85754425,215.3,215.23,27.37815425]
["bitfinex","SOLUSD",1731799073877,23.902374,215.3,215.23,27.37815425]
["bitfinex","SOLUSD",1731799074251,23.902374,215.3,215.24,22.73205425]
["bitfinex","SOLUSD",1731799074453,4.6441,215.33,215.27,22.73205425]
["bitfinex","SOLUSD",1731799074662,23.776884,215.34,215.29,22.73205425]
["bitfinex","SOLUSD",1731799074856,167.1777,215.38,215.27,22.73205425]
["bitfinex","SOLUSD",1731799074857,46.50893825,215.35,215.27,22.73205425]
["bitfinex","SOLUSD",1731799075171,22.73205425,215.34,215.26,22.73205425]
["bitfinex","SOLUSD",1731799075552,6.2483,215.44,215.33,22.73205425]
["bitfinex","SOLUSD",1731799075771,15.173,215.46,215.34,20.0]
["bitfinex","SOLUSD",1731799075972,4.6414,215.45,215.37,22.73205425]
["bitfinex","SOLUSD",1731799076184,22.73205425,215.42,215.31,20.0]
["bitfinex","SOLUSD",1731799076475,4.6424,215.41,215.33,27.37585425]
["bitfinex","SOLUSD",1731799076697,4.6424,215.41,215.35,22.73205425]
["bitfinex","SOLUSD",1731799076976,0.12549,215.4,215.35,22.73205425]
["bitfinex","SOLUSD",1731799077173,22.73205425,215.44,215.37,22.73205425]
["bitfinex","SOLUSD",1731799077361,15.173,215.46,215.4,22.73205425]
["bitfinex","SOLUSD",1731799077565,19.8143,215.46,215.41,22.73205425]
["bitfinex","SOLUSD",1731799077763,15.173,215.46,215.41,22.73205425]
["bitfinex","SOLUSD",1731799078268,15.173,215.46,215.4,22.73205425]
["bitfinex","SOLUSD",1731799078476,19.8143,215.46,215.4,22.73205425]
["bitfinex","SOLUSD",1731799079170,0.12549,215.45,215.38,22.73205425]
["bitfinex","SOLUSD",1731799079368,0.12549,215.45,215.4,22.73205425]
["bitfinex","SOLUSD",1731799081586,0.12549,215.45,215.37,20.0]
["bitfinex","SOLUSD",1731799081796,0.12549,215.45,215.4,22.73205425]
["bitfinex","SOLUSD",1731799082597,4.76689,215.45,215.38,22.73205425]
["bitfinex","SOLUSD",1731799082801,0.12549,215.41,215.32,16.2548]
["bitfinex","SOLUSD",1731799082969,0.12549,215.41,215.34,22.73205425]
["bitfinex","SOLUSD",1731799083687,0.12549,215.41,215.36,22.73205425]
["bitfinex","SOLUSD",1731799083890,28.418384,215.45,215.4,22.73205425]
["bitfinex","SOLUSD",1731799084096,15.173,215.46,215.4,22.73205425]
["bitfinex","SOLUSD",1731799084297,0.12549,215.45,215.42,22.73205425]
["bitfinex","SOLUSD",1731799084794,4.641,215.47,215.42,22.73205425]
["bitfinex","SOLUSD",1731799085003,10.889,215.49,215.42,22.73205425]
["bitfinex","SOLUSD",1731799085991,33.62105425,215.49,215.42,22.73205425]
["bitfinex","SOLUSD",1731799086198,27.37275425,215.49,215.42,22.73205425]
["bitfinex","SOLUSD",1731799086374,39.22875425,215.51,215.42,4.6419]
["bitfinex","SOLUSD",1731799086578,21.1369,215.51,215.44,22.73205425]
["bitfinex","SOLUSD",1731799086775,16.4967,215.51,215.46,22.73205425]
["bitfinex","SOLUSD",1731799086989,21.1369,215.51,215.44,22.73205425]
["bitfinex","SOLUSD",1731799087175,22.73205425,215.49,215.4,4.6423]
["bitfinex","SOLUSD",1731799087494,22.73205425,215.47,215.4,27.37435425]
["bitfinex","SOLUSD",1731799087896,27.37315425,215.47,215.4,27.37435425]
["bitfinex","SOLUSD",1731799088103,0.12549,215.44,215.38,4.6427]
["bitfinex","SOLUSD",1731799088809,23.902374,215.44,215.37,22.73205425]
["bitfinex","SOLUSD",1731799089103,22.73205425,215.43,215.36,22.73205425]
["bitfinex","SOLUSD",1731799089496,0.12549,215.43,215.35,22.73205425]
["bitfinex","SOLUSD",1731799089681,22.73205425,215.4,215.33,22.73205425]
["bitfinex","SOLUSD",1731799089885,0.12549,215.39,215.33,22.73205425]
["bitfinex","SOLUSD",1731799090103,4.76829,215.39,215.33,22.73205425]
["bitfinex","SOLUSD",1731799090301,4.76829,215.39,215.31,4.6444]
["bitfinex","SOLUSD",1731799090504,22.73205425,215.34,215.26,11.6137]
["bitfinex","SOLUSD",1731799090812,0.12549,215.31,215.25,22.73205425]
["bitfinex","SOLUSD",1731799090984,0.12549,215.32,215.25,22.73205425]
["bitfinex","SOLUSD",1731799091603,183.63205425,215.38,215.21,11.6161]
["bitfinex","SOLUSD",1731799091604,0.12549,215.29,215.23,22.73205425]
["bitfinex","SOLUSD",1731799092420,0.12549,215.29,215.24,22.73205425]
["bitfinex","SOLUSD",1731799092592,0.12549,215.29,215.23,22.73205425]
["bitfinex","SOLUSD",1731799095105,0.12549,215.3,215.23,27.37815425]
["bitfinex","SOLUSD",1731799095519,0.12549,215.3,215.23,38.99355425]
["bitfinex","SOLUSD",1731799095820,0.12549,215.33,215.27,22.73205425]
["bitfinex","SOLUSD",1731799097999,22.73205425,215.4,215.32,22.73205425]
["bitfinex","SOLUSD",1731799098309,4.6425,215.4,215.35,22.73205425]
["bitfinex","SOLUSD",1731799098708,4.6425,215.4,215.34,22.73205425]
["bitfinex","SOLUSD",1731799099243,22.73205425,215.38,215.31,22.73205425]
["bitfinex","SOLUSD",1731799099395,22.73205425,215.37,215.29,22.73205425]
["bitfinex","SOLUSD",1731799099602,22.73205425,215.37,215.3,22.73205425]
["bitfinex","SOLUSD",1731799099904,22.73205425,215.39,215.31,22.73205425]
["bitfinex","SOLUSD",1731799100215,0.12549,215.38,215.31,22.73205425]
["bitfinex","SOLUSD",1731799100399,22.73205425,215.39,215.34,22.73205425]
["bitfinex","SOLUSD",1731799100400,0.12549,215.39,215.34,22.73205425]
["bitfinex","SOLUSD",1731799100805,4.6425,215.4,215.34,22.73205425]
["bitfinex","SOLUSD",1731799101412,16.4967,215.41,215.35,22.73205425]
["bitfinex","SOLUSD",1731799101723,16.4967,215.41,215.27,22.73205425]
["bitfinex","SOLUSD",1731799101724,21.139,215.41,215.34,22.73205425]
["bitfinex","SOLUSD",1731799102496,0.12549,215.4,215.36,22.73205425]
["bitfinex","SOLUSD",1731799102823,0.12549,215.4,215.39,22.73205425]
["bitfinex","SOLUSD",1731799103628,231.91744573,215.7,215.39,22.73205425]
["bitfinex","SOLUSD",1731799103629,22.73205425,215.49,215.39,22.73205425]
["bitfinex","SOLUSD",1731799103953,15.1943,215.5,215.44,22.73205425]
["bitfinex","SOLUSD",1731799104242,33.71465425,215.52,215.45,22.73205425]
["bitfinex","SOLUSD",1731799105048,27.37155425,215.54,215.47,22.73205425]
["bitfinex","SOLUSD",1731799105345,22.73205425,215.6,215.52,22.73205425]
["bitfinex","SOLUSD",1731799105548,15.1943,215.61,215.54,22.73205425]
["bitfinex","SOLUSD",1731799105952,19.8324,215.61,215.54,22.73205425]
["bitfinex","SOLUSD",1731799106323,15.1943,215.61,215.56,22.73205425]
["bitfinex","SOLUSD",1731799106540,22.73205425,215.64,215.58,22.73205425]
["bitfinex","SOLUSD",1731799106763,2.764,215.63,215.55,11.5981]
["bitfinex","SOLUSD",1731799106948,22.73205425,215.57,215.5,20.0]
["bitfinex","SOLUSD",1731799107260,22.73205425,215.55,215.47,22.73205425]
["bitfinex","SOLUSD",1731799107548,22.73205425,215.53,215.45,27.37345425]
["bitfinex","SOLUSD",1731799107734,22.73205425,215.51,215.44,11.6039]
["bitfinex","SOLUSD",1731799107938,22.73205425,215.49,215.41,22.73205425]
["bitfinex","SOLUSD",1731799108233,0.12549,215.5,215.43,22.73205425]
["bitfinex","SOLUSD",1731799108446,22.73205425,215.47,215.4,11.6063]
["bitfinex","SOLUSD",1731799108627,22.73205425,215.47,215.39,22.73205425]
["bitfinex","SOLUSD",1731799108628,0.12549,215.46,215.39,22.73205425]
["bitfinex","SOLUSD",1731799108950,0.12549,215.44,215.37,27.37505425]
["bitfinex","SOLUSD",1731799109648,0.12549,215.4,215.33,22.73205425]
["bitfinex","SOLUSD",1731799109952,0.12549,215.38,215.31,27.37645425]
["bitfinex","SOLUSD",1731799110547,4.76859,215.38,215.31,22.73205425]
["bitfinex","SOLUSD",1731799111555,0.12549,215.36,215.29,22.73205425]
["bitfinex","SOLUSD",1731799111855,0.12549,215.3,215.21,22.73205425]
["bitfinex","SOLUSD",1731799112162,22.73205425,215.28,215.21,22.73205425]
["bitfinex","SOLUSD",1731799112453,0.12549,215.27,215.21,22.73205425]
["bitfinex","SOLUSD",1731799113730,0.12549,215.27,215.19,34.34945425]
["bitfinex","SOLUSD",1731799113934,0.12549,215.27,215.19,38.99645425]
["bitfinex","SOLUSD",1731799114330,22.73205425,215.26,215.19,38.99645425]
["bitfinex","SOLUSD",1731799114531,0.12549,215.25,215.19,38.99645425]
["bitfinex","SOLUSD",1731799115140,0.12549,215.25,215.19,34.34945425]
["bitfinex","SOLUSD",1731799115448,22.73205425,215.24,215.17,22.73205425]
["bitfinex","SOLUSD",1731799115637,0.12549,215.23,215.15,27.37985425]
["bitfinex","SOLUSD",1731799116143,6.6352,215.54,215.38,0.1]
["bitfinex","SOLUSD",1731799116358,20.4271,215.59,215.51,22.73205425]
["bitfinex","SOLUSD",1731799116660,15.7887,215.59,215.55,22.73205425]
["bitfinex","SOLUSD",1731799117164,4.6375,215.63,215.57,22.73205425]
["bitfinex","SOLUSD",1731799117656,4.6375,215.63,215.55,22.73205425]
["bitfinex","SOLUSD",1731799117848,22.73205425,215.57,215.37,4.6431]
["bitfinex","SOLUSD",1731799118066,22.73205425,215.52,215.44,22.73205425]
["bitfinex","SOLUSD",1731799118767,36.95284426,215.48,215.4,36.95284426]
["bitfinex","SOLUSD",1731799119878,4.6401,215.51,215.36,36.95284426]
["bitfinex","SOLUSD",1731799119879,0.12549,215.44,215.36,36.95284426]
["bitfinex","SOLUSD",1731799120167,0.12549,215.44,215.31,11.6108]
["bitfinex","SOLUSD",1731799120168,36.95284426,215.42,215.34,36.95284426]
["bitfinex","SOLUSD",1731799120386,36.95284426,215.4,215.32,36.95284426]
["bitfinex","SOLUSD",1731799120546,37.07833426,215.38,215.3,36.95284426]
["bitfinex","SOLUSD",1731799121262,41.72123426,215.38,215.3,36.95284426]
["bitfinex","SOLUSD",1731799122252,36.95284426,215.4,215.32,36.95284426]
["bitfinex","SOLUSD",1731799122458,0.12549,215.39,215.32,36.95284426]
["bitfinex","SOLUSD",1731799122752,23.902374,215.39,215.32,36.95284426]
["bitfinex","SOLUSD",1731799124357,28.545274,215.39,215.32,36.95284426]
["bitfinex","SOLUSD",1731799125653,36.95284426,215.34,215.26,36.95284426]
["bitfinex","SOLUSD",1731799125849,23.902374,215.33,215.26,36.95284426]
["bitfinex","SOLUSD",1731799126075,0.12549,215.35,215.29,36.95284426]
["bitfinex","SOLUSD",1731799126292,36.95284426,215.34,215.22,4.6462]
["bitfinex","SOLUSD",1731799126572,23.776884,215.31,215.23,36.95284426]
["bitfinex","SOLUSD",1731799126782,23.902374,215.29,215.23,36.95284426]
["bitfinex","SOLUSD",1731799126948,23.902374,215.29,215.22,11.616]
["bitfinex","SOLUSD",1731799126949,23.902374,215.25,215.19,36.95284426]
["bitfinex","SOLUSD",1731799128365,0.12549,215.25,215.19,36.95284426]
["bitfinex","SOLUSD",1731799129159,23.902374,215.25,215.19,36.95284426]
["bitfinex","SOLUSD",1731799129360,28.548174,215.25,215.19,36.95284426]
["bitfinex","SOLUSD",1731799129984,0.12549,215.23,215.17,36.95284426]
["bitfinex","SOLUSD",1731799130161,23.902374,215.2,215.09,16.2722]
["bitfinex","SOLUSD",1731799130361,0.12549,215.18,215.12,36.95284426]
["bitfinex","SOLUSD",1731799131382,0.12549,215.16,215.1,36.95284426]
["bitfinex","SOLUSD",1731799131871,0.12549,215.16,215.11,36.95284426]
["bitfinex","SOLUSD",1731799134094,23.776884,215.19,215.14,36.95284426]
["bitfinex","SOLUSD",1731799134573,0.12549,215.18,215.14,36.95284426]
["bitfinex","SOLUSD",1731799135200,0.12549,215.18,215.16,36.95284426]
["bitfinex","SOLUSD",1731799136081,41.59884426,215.24,215.16,36.95284426]
["bitfinex","SOLUSD",1731799136286,4.646,215.24,215.18,36.95284426]
["bitfinex","SOLUSD",1731799136481,36.95284426,215.25,215.18,36.95284426]
["bitfinex","SOLUSD",1731799136687,4.6456,215.26,215.2,36.95284426]
["bitfinex","SOLUSD",1731799136893,160.9,215.33,215.2,36.95284426]
["bitfinex","SOLUSD",1731799136894,41.59804426,215.28,215.2,36.95284426]
["bitfinex","SOLUSD",1731799137108,4.6452,215.28,215.21,36.95284426]
["bitfinex","SOLUSD",1731799137274,36.95284426,215.27,215.2,36.95284426]
["bitfinex","SOLUSD",1731799137670,36.95284426,215.26,215.18,36.95284426]
["bitfinex","SOLUSD",1731799137870,4.6459,215.24,215.15,16.2676]
["bitfinex","SOLUSD",1731799138094,36.95284426,215.28,215.21,36.95284426]
["bitfinex","SOLUSD",1731799138284,4.645,215.29,215.22,36.95284426]
["bitfinex","SOLUSD",1731799138592,41.59784426,215.29,215.21,36.95284426]
["bitfinex","SOLUSD",1731799138791,27.42332202,215.29,215.22,22.77832202]
["bitfinex","SOLUSD",1731799138989,4.645,215.29,215.23,22.77832202]
["bitfinex","SOLUSD",1731799139190,4.6446,215.31,215.25,22.77832202]
["bitfinex","SOLUSD",1731799139490,27.42292202,215.31,215.24,22.77832202]
["bitfinex","SOLUSD",1731799139790,22.77832202,215.3,215.23,22.77832202]
["bitfinex","SOLUSD",1731799140496,4.6447,215.3,215.24,22.77832202]
["bitfinex","SOLUSD",1731799140702,27.42302202,215.3,215.23,22.77832202]
["bitfinex","SOLUSD",1731799141276,22.77832202,215.24,215.17,22.77832202]
["bitfinex","SOLUSD",1731799141477,22.77832202,215.2,215.11,22.77832202]
["bitfinex","SOLUSD",1731799141695,22.77832202,215.18,215.11,22.77832202]
["bitfinex","SOLUSD",1731799141984,22.77832202,215.18,215.1,39.04952202]
["bitfinex","SOLUSD",1731799142182,0.12549,215.17,215.11,22.77832202]
["bitfinex","SOLUSD",1731799142396,51.32789602,215.19,215.11,22.77832202]
["bitfinex","SOLUSD",1731799142595,0.12549,215.18,215.11,22.77832202]
["bitfinex","SOLUSD",1731799143010,22.90381202,215.18,215.11,22.77832202]
["bitfinex","SOLUSD",1731799144520,4.77279,215.18,215.13,22.77832202]
["bitfinex","SOLUSD",1731799144693,0.12549,215.19,215.15,22.77832202]
["bitfinex","SOLUSD",1731799144893,0.12549,215.19,215.16,22.77832202]
["bitfinex","SOLUSD",1731799145093,22.77832202,215.26,215.18,22.77832202]
["bitfinex","SOLUSD",1731799145298,22.77832202,215.29,215.21,22.77832202]
["bitfinex","SOLUSD",1731799145611,22.77832202,215.29,215.22,22.77832202]
["bitfinex","SOLUSD",1731799146189,22.77832202,215.27,215.2,22.77832202]
["bitfinex","SOLUSD",1731799146508,4.6455,215.26,215.2,22.77832202]
["bitfinex","SOLUSD",1731799147092,4.6452,215.28,215.22,22.77832202]
["bitfinex","SOLUSD",1731799147306,22.77832202,215.29,215.22,22.77832202]
["bitfinex","SOLUSD",1731799147507,0.12549,215.28,215.22,22.77832202]
["bitfinex","SOLUSD",1731799147712,23.902374,215.28,215.22,22.77832202]
["bitfinex","SOLUSD",1731799148096,23.902374,215.28,215.2,39.04222202]
["bitfinex","SOLUSD",1731799148814,4.6453,215.27,215.2,39.04222202]
["bitfinex","SOLUSD",1731799149023,0.12549,215.26,215.2,39.04222202]
["bitfinex","SOLUSD",1731799149695,46.55520602,215.25,215.18,22.77832202]
["bitfinex","SOLUSD",1731799149892,23.776884,215.22,215.14,22.77832202]
["bitfinex","SOLUSD",1731799150214,0.12549,215.18,215.14,22.77832202]
["bitfinex","SOLUSD",1731799150393,0.12549,215.21,215.14,22.77832202]
["bitfinex","SOLUSD",1731799151218,23.776884,215.23,215.16,22.77832202]
["bitfinex","SOLUSD",1731799151418,4.77189,215.22,215.16,22.77832202]
["bitfinex","SOLUSD",1731799153518,0.12549,215.19,215.13,27.42642202]
["bitfinex","SOLUSD",1731799153726,27.42472202,215.22,215.13,27.42642202]
["bitfinex","SOLUSD",1731799154109,0.12549,215.21,215.15,22.77832202]
["bitfinex","SOLUSD",1731799154301,0.12549,215.23,215.17,22.77832202]
["bitfinex","SOLUSD",1731799155007,22.77832202,215.26,215.17,22.77832202]
["bitfinex","SOLUSD",1731799155315,22.90381202,215.24,215.17,22.77832202]
["bitfinex","SOLUSD",1731799155500,22.77832202,215.22,215.13,39.04722202]
["bitfinex","SOLUSD",1731799155713,0.12549,215.21,215.13,39.04722202]
["bitfinex","SOLUSD",1731799156444,0.12549,215.21,215.15,22.77832202]
["bitfinex","SOLUSD",1731799157029,22.77832202,215.18,215.06,11.6243]
["bitfinex","SOLUSD",1731799157242,22.77832202,215.14,215.06,34.40262202]
["bitfinex","SOLUSD",1731799157532,0.12549,215.13,215.06,39.05222202]
["bitfinex","SOLUSD",1731799158428,4.77389,215.13,215.06,39.05222202]
["bitfinex","SOLUSD",1731799159211,4.77389,215.13,215.07,22.77832202]
["bitfinex","SOLUSD",1731799160508,4.77389,215.13,215.06,22.77832202]
["bitfinex","SOLUSD",1731799162116,4.77389,215.13,215.07,22.77832202]
["bitfinex","SOLUSD",1731799163346,46.55520602,215.12,215.05,22.77832202]
["bitfinex","SOLUSD",1731799164019,0.12549,215.11,215.05,22.77832202]
["bitfinex","SOLUSD",1731799164525,0.12549,215.08,215.02,11.6268]
["bitfinex","SOLUSD",1731799164926,0.12549,215.08,215.01,38.87090795]
["bitfinex","SOLUSD",1731799165438,23.902374,215.06,215.01,16.09258593]
["bitfinex","SOLUSD",1731799167238,4.65,215.05,215.01,16.09258593]
["bitfinex","SOLUSD",1731799167621,0.12549,215.06,215.04,22.77832202]
["bitfinex","SOLUSD",1731799167822,28.551274,215.11,215.05,22.77832202]
["bitfinex","SOLUSD",1731799168036,28.551274,215.11,215.06,22.77832202]
["bitfinex","SOLUSD",1731799168628,28.551274,215.11,215.05,22.77832202]
["bitfinex","SOLUSD",1731799170343,28.551274,215.11,215.07,22.77832202]
["bitfinex","SOLUSD",1731799170736,16.2673,215.13,215.09,22.77832202]
["bitfinex","SOLUSD",1731799171038,6.4299,215.17,215.12,22.77832202]
["bitfinex","SOLUSD",1731799171345,20.9147,215.18,215.14,22.77832202]
["bitfinex","SOLUSD",1731799171641,20.9147,215.18,215.13,22.77832202]
["bitfinex","SOLUSD",1731799171859,20.9147,215.18,215.14,22.77832202]
["bitfinex","SOLUSD",1731799172048,0.12549,215.17,215.14,22.77832202]
["bitfinex","SOLUSD",1731799172541,0.12549,215.17,215.13,22.77832202]
["bitfinex","SOLUSD",1731799172729,0.12549,215.17,215.14,22.77832202]
["bitfinex","SOLUSD",1731799173954,4.6466,215.22,215.16,22.77832202]
["bitfinex","SOLUSD",1731799174242,4.6466,215.22,215.14,4.648]
["bitfinex","SOLUSD",1731799174243,4.6466,215.22,215.18,22.77832202]
["bitfinex","SOLUSD",1731799175029,15.354,215.23,215.18,22.77832202]
["bitfinex","SOLUSD",1731799175236,15.354,215.23,215.19,22.77832202]
["bitfinex","SOLUSD",1731799175628,20.0002,215.23,215.17,22.77832202]
["bitfinex","SOLUSD",1731799176335,42.77752202,215.28,215.21,22.77832202]
["bitfinex","SOLUSD",1731799176539,6.5417,215.32,215.27,22.77832202]
["bitfinex","SOLUSD",1731799176730,15.354,215.33,215.28,22.77832202]
["bitfinex","SOLUSD",1731799176931,4.6434,215.36,215.3,22.77832202]
["bitfinex","SOLUSD",1731799177323,22.77832202,215.35,215.28,22.77832202]
["bitfinex","SOLUSD",1731799177626,4.6434,215.36,215.28,22.77832202]
["bitfinex","SOLUSD",1731799178950,0.12549,215.35,215.28,22.77832202]
["bitfinex","SOLUSD",1731799179254,0.12549,215.35,215.3,22.77832202]
["bitfinex","SOLUSD",1731799180368,27.54741202,215.35,215.24,11.6149]
["bitfinex","SOLUSD",1731799180550,27.54741202,215.35,215.22,22.77832202]
["bitfinex","SOLUSD",1731799180551,22.90381202,215.29,215.22,22.77832202]
["bitfinex","SOLUSD",1731799180860,22.77832202,215.25,215.17,22.77832202]
["bitfinex","SOLUSD",1731799181068,22.90381202,215.23,215.15,22.77832202]
["bitfinex","SOLUSD",1731799181767,22.90381202,215.23,215.15,27.42612202]
["bitfinex","SOLUSD",1731799181943,0.12549,215.25,215.19,22.77832202]
["bitfinex","SOLUSD",1731799182757,0.12549,215.25,215.19,27.42512202]
["bitfinex","SOLUSD",1731799183464,0.12549,215.25,215.22,22.77832202]
["bitfinex","SOLUSD",1731799184242,4.6445,215.31,215.24,22.77832202]
["bitfinex","SOLUSD",1731799184560,15.2255,215.33,215.28,22.77832202]
["bitfinex","SOLUSD",1731799184768,15.2255,215.33,215.29,22.77832202]
["bitfinex","SOLUSD",1731799185150,27.42152202,215.37,215.29,22.77832202]
["bitfinex","SOLUSD",1731799186461,15.2255,215.38,215.33,22.77832202]
["bitfinex","SOLUSD",1731799186668,4.6421,215.42,215.35,22.77832202]
["bitfinex","SOLUSD",1731799186853,21.6324,215.43,215.37,22.77832202]
["bitfinex","SOLUSD",1731799187059,19.8674,215.43,215.37,22.77832202]
["bitfinex","SOLUSD",1731799187861,15.2255,215.43,215.37,22.77832202]
["bitfinex","SOLUSD",1731799188248,19.8674,215.43,215.37,22.77832202]
["bitfinex","SOLUSD",1731799188860,0.12549,215.42,215.37,22.77832202]
["bitfinex","SOLUSD",1731799191670,22.77832202,215.39,215.31,22.77832202]
["bitfinex","SOLUSD",1731799191967,0.12549,215.37,215.31,22.77832202]
["bitfinex","SOLUSD",1731799192144,22.90381202,215.37,215.3,11.6112]
["bitfinex","SOLUSD",1731799192468,4.6421,215.42,215.22,30.25379126]
["bitfinex","SOLUSD",1731799192469,0.12549,215.34,215.27,22.77832202]
["bitfinex","SOLUSD",1731799192966,0.12549,215.34,215.25,22.77832202]
["bitfinex","SOLUSD",1731799192967,22.77832202,215.31,215.25,22.77832202]
["bitfinex","SOLUSD",1731799193141,0.12549,215.3,215.25,22.77832202]
["bitfinex","SOLUSD",1731799193545,22.77832202,215.33,215.25,22.77832202]
["bitfinex","SOLUSD",1731799193546,0.12549,215.31,215.25,22.77832202]
["bitfinex","SOLUSD",1731799194168,22.77832202,215.33,215.27,22.77832202]
["bitfinex","SOLUSD",1731799194351,0.12549,215.34,215.27,22.77832202]
["bitfinex","SOLUSD",1731799195268,6.0621,215.36,215.29,22.77832202]
["bitfinex","SOLUSD",1731799195451,22.77832202,215.4,215.32,27.42252202]
["bitfinex","SOLUSD",1731799195765,15.2255,215.43,215.32,27.42252202]
["bitfinex","SOLUSD",1731799195766,27.42042202,215.42,215.34,22.77832202]
["bitfinex","SOLUSD",1731799195967,22.77832202,215.4,215.32,22.77832202]
["bitfinex","SOLUSD",1731799196469,22.77832202,215.38,215.3,22.77832202]
["bitfinex","SOLUSD",1731799197070,23.902374,215.37,215.3,22.77832202]
["bitfinex","SOLUSD",1731799197276,22.77832202,215.36,215.29,22.77832202]
["bitfinex","SOLUSD",1731799197572,4.6436,215.35,215.29,22.77832202]
["bitfinex","SOLUSD",1731799197947,0.12549,215.34,215.29,22.77832202]
["bitfinex","SOLUSD",1731799199446,22.77832202,215.36,215.29,22.77832202]
["bitfinex","SOLUSD",1731799199652,0.12549,215.35,215.33,22.77832202]
["bitfinex","SOLUSD",1731799200379,0.12549,215.35,215.29,34.39052202]
["bitfinex","SOLUSD",1731799200553,0.12549,215.34,215.29,11.6122]
["bitfinex","SOLUSD",1731799200753,0.12549,215.36,215.29,34.39052202]
["bitfinex","SOLUSD",1731799201178,28.545774,215.36,215.29,34.39052202]
["bitfinex","SOLUSD",1731799201354,23.776884,215.32,215.25,22.77832202]
["bitfinex","SOLUSD",1731799201683,22.90381202,215.31,215.24,11.6147]
["bitfinex","SOLUSD",1731799201968,22.90381202,215.31,215.25,22.77832202]
["bitfinex","SOLUSD",1731799201969,16.5805,215.31,215.25,22.77832202]
["bitfinex","SOLUSD",1731799202156,0.12549,215.3,215.25,22.77832202]
["bitfinex","SOLUSD",1731799202974,0.12549,215.29,215.23,22.77832202]
["bitfinex","SOLUSD",1731799203177,0.12549,215.26,215.19,22.77832202]
["bitfinex","SOLUSD",1731799203355,22.77832202,215.24,215.18,4.6472]
["bitfinex","SOLUSD",1731799203552,0.12549,215.22,215.17,16.266]
["bitfinex","SOLUSD",1731799203862,4.6447,215.3,215.21,22.77832202]
["bitfinex","SOLUSD",1731799204065,0.12549,215.29,215.22,22.77832202]
["bitfinex","SOLUSD",1731799204279,0.25098,215.29,215.17,16.266]
["bitfinex","SOLUSD",1731799204575,0.12549,215.29,215.17,16.266]
["bitfinex","SOLUSD",1731799204960,0.12549,215.29,215.23,22.77832202]
["bitfinex","SOLUSD",1731799205476,0.12549,215.3,215.26,22.77832202]
["bitfinex","SOLUSD",1731799206174,22.77832202,215.28,215.2,22.77832202]
["bitfinex","SOLUSD",1731799206377,22.90381202,215.24,215.17,11.6186]
["bitfinex","SOLUSD",1731799206875,0.12549,215.24,215.18,22.77832202]
["bitfinex","SOLUSD",1731799207050,4.77159,215.24,215.18,22.77832202]
["bitfinex","SOLUSD",1731799207450,23.776884,215.23,215.16,22.77832202]
["bitfinex","SOLUSD",1731799207673,0.12549,215.21,215.17,22.77832202]
["bitfinex","SOLUSD",1731799207862,0.12549,215.23,215.17,22.77832202]
["bitfinex","SOLUSD",1731799208072,23.776884,215.22,215.15,22.77832202]
["bitfinex","SOLUSD",1731799208274,0.12549,215.21,215.15,22.77832202]
["bitfinex","SOLUSD",1731799209064,23.776884,215.22,215.09,11.623]
["bitfinex","SOLUSD",1731799209065,0.12549,215.18,215.09,11.623]
["bitfinex","SOLUSD",1731799209285,22.77832202,215.15,215.09,11.623]
["bitfinex","SOLUSD",1731799209575,0.12549,215.14,215.07,27.42782202]
["bitfinex","SOLUSD",1731799209952,0.12549,215.14,215.07,4.6495]
["bitfinex","SOLUSD",1731799210167,23.902374,215.12,215.04,22.77832202]
["bitfinex","SOLUSD",1731799210575,23.776884,215.1,215.02,34.40492202]
["bitfinex","SOLUSD",1731799210779,0.12549,215.1,215.04,22.77832202]
["bitfinex","SOLUSD",1731799211280,160.9,215.16,215.0,23.32134182]
["bitfinex","SOLUSD",1731799211281,22.90381202,215.07,215.0,23.32134182]
["bitfinex","SOLUSD",1731799211977,23.776884,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799212180,0.12549,215.03,215.0,0.5430198]
["bitfinex","SOLUSD",1731799213572,23.776884,215.02,215.0,0.5430198]
["bitfinex","SOLUSD",1731799213884,16.5805,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799214083,0.12549,215.03,215.0,0.5430198]
["bitfinex","SOLUSD",1731799214285,167.4376,215.09,215.02,22.77832202]
["bitfinex","SOLUSD",1731799214286,33.96522202,215.09,215.02,22.77832202]
["bitfinex","SOLUSD",1731799214585,23.902374,215.08,215.02,22.77832202]
["bitfinex","SOLUSD",1731799215696,16.5805,215.1,215.06,22.77832202]
["bitfinex","SOLUSD",1731799216076,16.5805,215.1,215.05,22.77832202]
["bitfinex","SOLUSD",1731799217092,0.12549,215.09,215.05,22.77832202]
["bitfinex","SOLUSD",1731799217281,22.90381202,215.09,215.01,34.40562202]
["bitfinex","SOLUSD",1731799217676,0.12549,215.07,215.03,22.77832202]
["bitfinex","SOLUSD",1731799217876,0.12549,215.07,215.01,39.05652202]
["bitfinex","SOLUSD",1731799218081,46.68069602,215.07,215.0,0.5430198]
["bitfinex","SOLUSD",1731799218273,22.77832202,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799218473,0.12549,215.03,215.0,0.5430198]
["bitfinex","SOLUSD",1731799219097,37.09605953,215.05,215.0,0.5430198]
["bitfinex","SOLUSD",1731799219285,0.12549,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799220588,28.552774,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799223204,0.12549,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799224803,23.902374,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799224991,28.552774,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799226308,0.12549,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799227504,28.552774,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799228205,60.99843353,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799228382,61.12392353,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799229381,65.77482353,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799229681,4.77639,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799230511,41.87244953,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799230715,4.77639,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799231791,0.12549,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799233524,6.0134,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799233721,23.776884,215.08,215.01,37.09605953]
["bitfinex","SOLUSD",1731799233922,37.09605953,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799234106,0.12549,215.02,215.0,0.5430198]
["bitfinex","SOLUSD",1731799234594,23.776884,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799234799,0.12549,215.03,215.0,0.5430198]
["bitfinex","SOLUSD",1731799234992,23.902374,215.06,215.0,5.1941198]
["bitfinex","SOLUSD",1731799235719,0.12549,215.06,215.0,42.29017933]
["bitfinex","SOLUSD",1731799235931,0.12549,215.06,215.0,53.91807933]
["bitfinex","SOLUSD",1731799236419,23.776884,215.07,215.0,53.91807933]
["bitfinex","SOLUSD",1731799236718,53.67655953,215.1,215.02,37.09605953]
["bitfinex","SOLUSD",1731799236910,58.32555953,215.1,215.02,37.09605953]
["bitfinex","SOLUSD",1731799237305,37.09605953,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799237501,0.12549,215.09,215.0,0.5430198]
["bitfinex","SOLUSD",1731799237502,37.09605953,215.02,215.0,0.5430198]
["bitfinex","SOLUSD",1731799237920,37.22154953,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799238326,0.12549,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799238507,60.99843353,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799238824,46.7388273,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799239525,22.9619433,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799240723,23.0874333,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799241523,22.9619433,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799242127,23.0874333,215.01,215.0,0.5430198]
["bitfinex","SOLUSD",1731799242318,22.8364533,215.03,215.0,0.5430198]
["bitfinex","SOLUSD",1731799242624,22.8364533,215.05,215.0,0.5430198]
["bitfinex","SOLUSD",1731799242814,0.25098,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799243831,27.4858533,215.08,215.01,22.8364533]
["bitfinex","SOLUSD",1731799244010,39.4169533,215.1,215.01,22.8364533]
["bitfinex","SOLUSD",1731799244337,22.8364533,215.12,215.03,22.8364533]
["bitfinex","SOLUSD",1731799244804,27.4845533,215.14,215.05,22.8364533]
["bitfinex","SOLUSD",1731799245432,22.8364533,215.14,215.07,22.8364533]
["bitfinex","SOLUSD",1731799245638,27.4838533,215.18,215.11,22.8364533]
["bitfinex","SOLUSD",1731799245815,22.8364533,215.2,215.13,22.8364533]
["bitfinex","SOLUSD",1731799246013,42.7147533,215.22,215.13,22.8364533]
["bitfinex","SOLUSD",1731799246328,22.8364533,215.2,215.13,27.4846533]
["bitfinex","SOLUSD",1731799247118,0.25098,215.21,215.13,39.1054533]
["bitfinex","SOLUSD",1731799247414,22.8364533,215.18,215.11,22.8364533]
["bitfinex","SOLUSD",1731799247614,0.12549,215.19,215.11,22.8364533]
["bitfinex","SOLUSD",1731799247615,0.25098,215.19,215.11,27.4851533]
["bitfinex","SOLUSD",1731799247826,22.8364533,215.18,215.11,39.1070533]
["bitfinex","SOLUSD",1731799248029,0.25098,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731799248333,22.8364533,215.18,215.11,34.4583533]
["bitfinex","SOLUSD",1731799248543,22.8364533,215.2,215.13,22.8364533]
["bitfinex","SOLUSD",1731799249626,22.8364533,215.2,215.13,27.4846533]
["bitfinex","SOLUSD",1731799250341,0.25098,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731799250542,0.25098,215.17,215.11,16.2706]
["bitfinex","SOLUSD",1731799250833,0.25098,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731799251713,4.6468,215.2,215.11,11.6219]
["bitfinex","SOLUSD",1731799251714,22.8364533,215.2,215.13,22.8364533]
["bitfinex","SOLUSD",1731799251929,0.12549,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731799252114,0.25098,215.17,215.11,11.6219]
["bitfinex","SOLUSD",1731799252724,0.25098,215.17,215.09,22.8364533]
["bitfinex","SOLUSD",1731799252927,22.8364533,215.14,215.07,29.1739533]
["bitfinex","SOLUSD",1731799253237,22.8364533,215.14,215.07,45.4475533]
["bitfinex","SOLUSD",1731799253443,22.8364533,215.12,215.02,15.0909]
["bitfinex","SOLUSD",1731799253747,22.8364533,215.1,215.03,4.6503]
["bitfinex","SOLUSD",1731799254646,22.8364533,215.12,215.04,22.8364533]
["bitfinex","SOLUSD",1731799255743,27.4850533,215.12,215.05,4.65]
["bitfinex","SOLUSD",1731799256046,22.8364533,215.1,215.02,34.4629533]
["bitfinex","SOLUSD",1731799256425,22.8364533,215.06,215.0,0.5430198]
["bitfinex","SOLUSD",1731799256730,0.25098,215.04,215.0,0.5430198]
["bitfinex","SOLUSD",1731799257522,22.8364533,215.07,215.0,0.5430198]
["bitfinex","SOLUSD",1731799257832,22.8364533,215.1,215.02,22.8364533]
["bitfinex","SOLUSD",1731799258154,27.4850533,215.12,215.04,22.8364533]
["bitfinex","SOLUSD",1731799258320,0.25098,215.11,215.04,22.8364533]
["bitfinex","SOLUSD",1731799258946,0.25098,215.13,215.06,22.8364533]
["bitfinex","SOLUSD",1731799259734,0.12549,215.13,215.06,22.8364533]
["bitfinex","SOLUSD",1731799260734,4.77389,215.13,215.06,22.8364533]
["bitfinex","SOLUSD",1731799260938,0.25098,215.11,215.04,34.4621533]
["bitfinex","SOLUSD",1731799261149,22.8364533,215.12,215.04,34.4621533]
["bitfinex","SOLUSD",1731799261458,0.25098,215.13,215.06,22.8364533]
["bitfinex","SOLUSD",1731799261836,22.8364533,215.18,215.1,22.8364533]
["bitfinex","SOLUSD",1731799262036,43.2354533,215.22,215.14,22.8364533]
["bitfinex","SOLUSD",1731799262755,27.4829533,215.22,215.15,4.6479]
["bitfinex","SOLUSD",1731799263257,0.25098,215.21,215.15,4.6479]
["bitfinex","SOLUSD",1731799263653,22.8364533,215.16,215.08,34.4596533]
["bitfinex","SOLUSD",1731799263846,0.25098,215.15,215.08,34.4596533]
["bitfinex","SOLUSD",1731799264051,22.8364533,215.18,215.1,22.8364533]
["bitfinex","SOLUSD",1731799264769,4.6479,215.15,215.08,39.1090533]
["bitfinex","SOLUSD",1731799265742,22.8364533,215.1,215.03,16.2761]
["bitfinex","SOLUSD",1731799265948,22.8364533,215.12,215.04,22.8364533]
["bitfinex","SOLUSD",1731799266141,22.8364533,215.1,215.03,16.2761]
["bitfinex","SOLUSD",1731799267263,0.25098,215.09,215.03,11.6257]
["bitfinex","SOLUSD",1731799267467,22.8364533,215.1,215.03,16.2762]
["bitfinex","SOLUSD",1731799267649,22.8364533,215.12,215.04,22.8364533]
["bitfinex","SOLUSD",1731799267957,27.4842533,215.16,215.08,22.8364533]
["bitfinex","SOLUSD",1731799268266,0.12549,215.15,215.08,22.8364533]
["bitfinex","SOLUSD",1731799268568,22.8364533,215.18,215.1,22.8364533]
["bitfinex","SOLUSD",1731799268871,43.2358533,215.2,215.13,4.6483]
["bitfinex","SOLUSD",1731799269063,22.8364533,215.2,215.13,4.6483]
["bitfinex","SOLUSD",1731799269363,22.8364533,215.16,215.09,22.8364533]
["bitfinex","SOLUSD",1731799270072,22.8364533,215.18,215.09,22.8364533]
["bitfinex","SOLUSD",1731799270246,23.43621632,215.25,215.12,4.6485]
["bitfinex","SOLUSD",1731799270247,27.4832533,215.2,215.12,4.6485]
["bitfinex","SOLUSD",1731799270650,22.8364533,215.2,215.12,16.2699]
["bitfinex","SOLUSD",1731799270870,22.8364533,215.22,215.15,22.8364533]
["bitfinex","SOLUSD",1731799271053,27.4825533,215.24,215.15,22.8364533]
["bitfinex","SOLUSD",1731799271762,27.4825533,215.24,215.16,4.6477]
["bitfinex","SOLUSD",1731799272473,22.8364533,215.2,215.13,6.3426]
["bitfinex","SOLUSD",1731799272674,0.12549,215.23,215.06,11.6242]
["bitfinex","SOLUSD",1731799272675,22.8364533,215.15,215.06,11.6242]
["bitfinex","SOLUSD",1731799272876,22.8364533,215.13,215.06,16.2739]
["bitfinex","SOLUSD",1731799273866,22.8364533,215.15,215.07,22.8364533]
["bitfinex","SOLUSD",1731799274069,160.9,215.21,215.08,22.8364533]
["bitfinex","SOLUSD",1731799274070,22.8364533,215.16,215.08,22.8364533]
["bitfinex","SOLUSD",1731799274278,22.8364533,215.21,215.14,22.8364533]
["bitfinex","SOLUSD",1731799274477,22.8364533,215.23,215.14,22.8364533]
["bitfinex","SOLUSD",1731799274973,22.8364533,215.23,215.16,22.8364533]
["bitfinex","SOLUSD",1731799275176,22.8364533,215.21,215.14,22.8364533]
["bitfinex","SOLUSD",1731799275377,22.8364533,215.21,215.13,42.8364533]
["bitfinex","SOLUSD",1731799275555,22.8364533,215.21,215.15,22.8364533]
["bitfinex","SOLUSD",1731799275771,22.8364533,215.23,215.15,22.8364533]
["bitfinex","SOLUSD",1731799275976,22.8364533,215.25,215.17,22.8364533]
["bitfinex","SOLUSD",1731799276199,22.8364533,215.23,215.16,11.6192]
["bitfinex","SOLUSD",1731799276601,22.8364533,215.23,215.16,16.2669]
["bitfinex","SOLUSD",1731799277298,0.25098,215.22,215.16,16.2669]
["bitfinex","SOLUSD",1731799278007,22.8364533,215.17,215.12,11.6213]
["bitfinex","SOLUSD",1731799278707,22.8364533,215.21,215.13,22.8364533]
["bitfinex","SOLUSD",1731799279680,22.8364533,215.21,215.14,4.6481]
["bitfinex","SOLUSD",1731799279894,22.8364533,215.21,215.14,16.2684]
["bitfinex","SOLUSD",1731799280497,22.8364533,215.21,215.14,11.6203]
["bitfinex","SOLUSD",1731799280498,22.8364533,215.19,215.14,11.6203]
["bitfinex","SOLUSD",1731799280799,22.8364533,215.19,215.14,16.2684]
["bitfinex","SOLUSD",1731799280975,22.8364533,215.19,215.11,22.8364533]
["bitfinex","SOLUSD",1731799281178,22.8364533,215.19,215.12,4.6484]
["bitfinex","SOLUSD",1731799281688,22.8364533,215.19,215.12,16.2698]
["bitfinex","SOLUSD",1731799282276,4.6472,215.18,215.12,11.6214]
["bitfinex","SOLUSD",1731799282481,22.8364533,215.16,215.12,11.6214]
["bitfinex","SOLUSD",1731799282904,22.8364533,215.18,215.12,16.2699]
["bitfinex","SOLUSD",1731799283483,0.25098,215.17,215.12,11.6214]
["bitfinex","SOLUSD",1731799283686,0.25098,215.17,215.07,16.5203]
["bitfinex","SOLUSD",1731799283687,0.25098,215.13,215.08,11.6235]
["bitfinex","SOLUSD",1731799283891,22.8364533,215.12,215.08,11.6235]
["bitfinex","SOLUSD",1731799284299,22.8364533,215.12,215.05,22.8364533]
["bitfinex","SOLUSD",1731799284607,0.12549,215.09,215.03,4.6504]
["bitfinex","SOLUSD",1731799284820,22.8364533,215.1,215.03,4.6504]
["bitfinex","SOLUSD",1731799285109,22.8364533,215.12,215.03,27.4868533]
["bitfinex","SOLUSD",1731799285799,22.8364533,215.12,215.03,39.1130533]
["bitfinex","SOLUSD",1731799286391,22.8364533,215.12,215.05,22.8364533]
["bitfinex","SOLUSD",1731799286598,22.8364533,215.14,215.07,22.8364533]
["bitfinex","SOLUSD",1731799286988,22.8364533,215.2,215.11,22.8364533]
["bitfinex","SOLUSD",1731799288106,22.8364533,215.2,215.05,22.8364533]
["bitfinex","SOLUSD",1731799288107,22.8364533,215.18,215.1,11.6224]
["bitfinex","SOLUSD",1731799288305,22.8364533,215.18,215.1,16.2714]
["bitfinex","SOLUSD",1731799288520,38.9055533,215.22,215.15,22.8364533]
["bitfinex","SOLUSD",1731799288694,22.8364533,215.23,215.15,22.8364533]
["bitfinex","SOLUSD",1731799289018,22.8364533,215.25,215.17,22.8364533]
["bitfinex","SOLUSD",1731799289306,22.8364533,215.23,215.15,22.8364533]
["bitfinex","SOLUSD",1731799289685,27.4826533,215.23,215.16,4.6477]
["bitfinex","SOLUSD",1731799290087,22.8364533,215.19,215.12,4.6484]
["bitfinex","SOLUSD",1731799292036,22.8364533,215.15,215.07,22.8364533]
["bitfinex","SOLUSD",1731799292242,23.776884,215.18,215.06,11.6244]
["bitfinex","SOLUSD",1731799292243,22.8364533,215.13,215.06,11.6244]
["bitfinex","SOLUSD",1731799293138,22.8364533,215.13,215.06,16.2742]
["bitfinex","SOLUSD",1731799293344,22.8364533,215.17,215.09,22.8364533]
["bitfinex","SOLUSD",1731799293522,4.6472,215.19,215.06,16.2742]
["bitfinex","SOLUSD",1731799293523,27.4836533,215.19,215.11,22.8364533]
["bitfinex","SOLUSD",1731799294123,22.8364533,215.17,215.09,22.8364533]
["bitfinex","SOLUSD",1731799294524,0.25098,215.16,215.1,16.2715]
["bitfinex","SOLUSD",1731799294731,27.4838533,215.17,215.1,16.2715]
["bitfinex","SOLUSD",1731799300329,22.8364533,215.15,215.08,4.6492]
["bitfinex","SOLUSD",1731799301527,27.4844533,215.15,215.06,16.2744]
["bitfinex","SOLUSD",1731799302032,27.4844533,215.15,215.07,22.8364533]
["bitfinex","SOLUSD",1731799302235,22.8364533,215.21,215.13,22.8364533]
["bitfinex","SOLUSD",1731799303542,4.6468,215.2,215.13,27.4845533]
["bitfinex","SOLUSD",1731799303947,22.8364533,215.23,215.15,22.8364533]
["bitfinex","SOLUSD",1731799304150,27.4826533,215.23,215.15,22.8364533]
["bitfinex","SOLUSD",1731799304447,22.8364533,215.21,215.13,39.1053533]
["bitfinex","SOLUSD",1731799304942,27.4823533,215.25,215.17,22.8364533]
["bitfinex","SOLUSD",1731799305551,27.4823533,215.25,215.17,27.4837533]
["bitfinex","SOLUSD",1731799306532,22.8364533,215.23,215.15,22.8364533]
["bitfinex","SOLUSD",1731799307850,22.8364533,215.21,215.13,22.8364533]
["bitfinex","SOLUSD",1731799309152,4.6468,215.2,215.13,27.4846533]
["bitfinex","SOLUSD",1731799309356,4.6468,215.2,215.08,11.6233]
["bitfinex","SOLUSD",1731799309357,22.8364533,215.15,215.08,11.6233]
["bitfinex","SOLUSD",1731799309654,22.8364533,215.19,215.11,22.8364533]
["bitfinex","SOLUSD",1731799309840,22.8364533,215.23,215.15,22.8364533]
["bitfinex","SOLUSD",1731799310834,0.25098,215.22,215.15,22.8364533]
["bitfinex","SOLUSD",1731799311030,22.8364533,215.21,215.14,11.6202]
["bitfinex","SOLUSD",1731799311535,22.8364533,215.23,215.15,22.8364533]
["bitfinex","SOLUSD",1731799311726,0.25098,215.24,215.17,22.8364533]
["bitfinex","SOLUSD",1731799311927,27.4823533,215.25,215.17,22.8364533]
["bitfinex","SOLUSD",1731799312251,38.9055533,215.27,215.19,22.8364533]
["bitfinex","SOLUSD",1731799312755,22.8364533,215.31,215.23,22.8364533]
["bitfinex","SOLUSD",1731799312943,22.8364533,215.31,215.24,4.6459]
["bitfinex","SOLUSD",1731799313125,27.4809533,215.31,215.24,4.6459]
["bitfinex","SOLUSD",1731799313740,0.25098,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731799314147,0.12549,215.28,215.22,11.6155]
["bitfinex","SOLUSD",1731799314353,22.8364533,215.29,215.22,16.2619]
["bitfinex","SOLUSD",1731799314531,22.8364533,215.31,215.23,22.8364533]
["bitfinex","SOLUSD",1731799314943,22.8364533,215.31,215.24,4.6459]
["bitfinex","SOLUSD",1731799315731,22.8364533,215.31,215.24,16.2608]
["bitfinex","SOLUSD",1731799315941,22.8364533,215.33,215.25,22.8364533]
["bitfinex","SOLUSD",1731799317156,22.8364533,215.33,215.26,16.2593]
["bitfinex","SOLUSD",1731799317852,22.8364533,215.35,215.27,22.8364533]
["bitfinex","SOLUSD",1731799318055,0.12549,215.34,215.27,22.8364533]
["bitfinex","SOLUSD",1731799318560,0.12549,215.34,215.28,4.6451]
["bitfinex","SOLUSD",1731799319951,22.8364533,215.35,215.28,4.6451]
["bitfinex","SOLUSD",1731799321147,22.8364533,215.35,215.28,16.2578]
["bitfinex","SOLUSD",1731799321357,22.8364533,215.39,215.31,22.8364533]
["bitfinex","SOLUSD",1731799322554,22.8364533,215.39,215.32,4.6442]
["bitfinex","SOLUSD",1731799322749,18.86447154,215.4,215.32,18.86617154]
["bitfinex","SOLUSD",1731799322973,0.12549,215.39,215.32,18.86617154]
["bitfinex","SOLUSD",1731799324768,0.12549,215.39,215.31,22.75664067]
["bitfinex","SOLUSD",1731799324769,22.88213067,215.39,215.31,22.75664067]
["bitfinex","SOLUSD",1731799325274,22.75664067,215.35,215.28,11.6127]
["bitfinex","SOLUSD",1731799325569,4.6428,215.39,215.23,22.75664067]
["bitfinex","SOLUSD",1731799325570,0.12549,215.3,215.23,22.75664067]
["bitfinex","SOLUSD",1731799325864,22.75664067,215.29,215.23,27.40274067]
["bitfinex","SOLUSD",1731799326172,22.75664067,215.31,215.23,27.40274067]
["bitfinex","SOLUSD",1731799326542,22.75664067,215.29,215.23,27.40274067]
["bitfinex","SOLUSD",1731799326872,22.75664067,215.29,215.23,39.01784067]
["bitfinex","SOLUSD",1731799327163,22.75664067,215.27,215.23,11.6151]
["bitfinex","SOLUSD",1731799327565,22.75664067,215.29,215.23,11.6151]
["bitfinex","SOLUSD",1731799327763,16.2526,215.35,215.23,39.01784067]
["bitfinex","SOLUSD",1731799327764,22.75664067,215.31,215.23,39.01784067]
["bitfinex","SOLUSD",1731799327946,22.75664067,215.33,215.25,22.75664067]
["bitfinex","SOLUSD",1731799328143,22.75664067,215.35,215.27,22.75664067]
["bitfinex","SOLUSD",1731799328346,22.75664067,215.38,215.3,22.75664067]
["bitfinex","SOLUSD",1731799328957,22.75664067,215.38,215.31,24.6444]
["bitfinex","SOLUSD",1731799329967,22.75664067,215.38,215.31,36.2555]
["bitfinex","SOLUSD",1731799330770,0.12549,215.37,215.31,16.2555]
["bitfinex","SOLUSD",1731799330964,0.12549,215.35,215.27,11.6132]
["bitfinex","SOLUSD",1731799331268,22.75664067,215.32,215.24,22.75664067]
["bitfinex","SOLUSD",1731799331573,22.75664067,215.34,215.26,22.75664067]
["bitfinex","SOLUSD",1731799332253,22.75664067,215.37,215.3,22.75664067]
["bitfinex","SOLUSD",1731799332457,0.12549,215.36,215.28,22.75664067]
["bitfinex","SOLUSD",1731799333067,0.12549,215.36,215.29,4.6448]
["bitfinex","SOLUSD",1731799333256,22.75664067,215.39,215.3,22.75664067]
["bitfinex","SOLUSD",1731799333464,22.75664067,215.37,215.3,22.75664067]
["bitfinex","SOLUSD",1731799333666,0.12549,215.36,215.3,22.75664067]
["bitfinex","SOLUSD",1731799334369,22.75664067,215.39,215.3,22.75664067]
["bitfinex","SOLUSD",1731799334554,22.75664067,215.39,215.31,20.0]
["bitfinex","SOLUSD",1731799334949,22.75664067,215.39,215.32,22.75664067]
["bitfinex","SOLUSD",1731799335358,22.75664067,215.41,215.33,4.644]
["bitfinex","SOLUSD",1731799337272,22.75664067,215.41,215.33,16.254]
["bitfinex","SOLUSD",1731799337664,27.39894067,215.41,215.33,16.254]
["bitfinex","SOLUSD",1731799339373,22.75664067,215.39,215.33,16.254]
["bitfinex","SOLUSD",1731799339675,22.75664067,215.35,215.27,20.0]
["bitfinex","SOLUSD",1731799340264,22.75664067,215.35,215.28,22.75664067]
["bitfinex","SOLUSD",1731799340656,22.75664067,215.35,215.29,24.6446]
["bitfinex","SOLUSD",1731799340969,0.12549,215.36,215.29,36.2568]
["bitfinex","SOLUSD",1731799341565,4.76889,215.36,215.29,36.2568]
["bitfinex","SOLUSD",1731799342759,22.75664067,215.39,215.3,22.75664067]
["bitfinex","SOLUSD",1731799344068,22.75664067,215.41,215.34,22.75664067]
["bitfinex","SOLUSD",1731799344274,6.3212,215.44,215.34,22.75664067]
["bitfinex","SOLUSD",1731799344275,22.75664067,215.43,215.34,22.75664067]
["bitfinex","SOLUSD",1731799344496,22.75664067,215.43,215.36,22.75664067]
["bitfinex","SOLUSD",1731799344790,18.85739123,215.44,215.37,14.21569123]
["bitfinex","SOLUSD",1731799344967,14.21569123,215.44,215.37,14.21569123]
["bitfinex","SOLUSD",1731799345564,14.21569123,215.44,215.35,14.21569123]
["bitfinex","SOLUSD",1731799345768,4.6411,215.47,215.33,14.21569123]
["bitfinex","SOLUSD",1731799345769,14.21569123,215.4,215.33,14.21569123]
["bitfinex","SOLUSD",1731799346179,14.21569123,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1731799346384,18.85829123,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1731799346584,18.85829123,215.4,215.32,24.6441]
["bitfinex","SOLUSD",1731799346890,14.21569123,215.38,215.31,16.2555]
["bitfinex","SOLUSD",1731799347681,14.21569123,215.38,215.31,30.47119123]
["bitfinex","SOLUSD",1731799349284,14.21569123,215.4,215.33,14.21569123]
["bitfinex","SOLUSD",1731799349990,14.21569123,215.42,215.35,14.21569123]
["bitfinex","SOLUSD",1731799350574,14.21569123,215.42,215.36,4.6433]
["bitfinex","SOLUSD",1731799350768,14.21569123,215.46,215.39,14.21569123]
["bitfinex","SOLUSD",1731799350997,14.21569123,215.48,215.41,14.21569123]
["bitfinex","SOLUSD",1731799351497,18.85609123,215.5,215.41,14.21569123]
["bitfinex","SOLUSD",1731799352511,0.25098,215.49,215.41,14.21569123]
["bitfinex","SOLUSD",1731799352687,18.85609123,215.5,215.41,14.21569123]
["bitfinex","SOLUSD",1731799352887,22.73519229,215.49,215.42,4.642]
["bitfinex","SOLUSD",1731799353091,22.73519229,215.51,215.43,22.73519229]
["bitfinex","SOLUSD",1731799353320,4.6401,215.52,215.43,22.73519229]
["bitfinex","SOLUSD",1731799353517,22.73519229,215.51,215.45,22.73519229]
["bitfinex","SOLUSD",1731799354015,22.73519229,215.53,215.45,22.73519229]
["bitfinex","SOLUSD",1731799354690,22.73519229,215.53,215.46,4.6412]
["bitfinex","SOLUSD",1731799354903,22.73519229,215.53,215.46,16.2442]
["bitfinex","SOLUSD",1731799355103,22.73519229,215.51,215.44,4.6415]
["bitfinex","SOLUSD",1731799355309,22.73519229,215.48,215.41,22.73519229]
["bitfinex","SOLUSD",1731799355512,4.6399,215.52,215.42,16.2471]
["bitfinex","SOLUSD",1731799355513,22.73519229,215.49,215.42,16.2471]
["bitfinex","SOLUSD",1731799355722,22.73519229,215.5,215.42,38.98229229]
["bitfinex","SOLUSD",1731799356095,22.73519229,215.46,215.38,22.73519229]
["bitfinex","SOLUSD",1731799356291,4.6399,215.52,215.4,22.73519229]
["bitfinex","SOLUSD",1731799356292,22.73519229,215.48,215.4,22.73519229]
["bitfinex","SOLUSD",1731799356499,0.12549,215.45,215.38,22.73519229]
["bitfinex","SOLUSD",1731799356709,27.50178229,215.47,215.39,27.37769229]
["bitfinex","SOLUSD",1731799356895,0.12549,215.46,215.39,27.37769229]
["bitfinex","SOLUSD",1731799357907,27.37589229,215.49,215.41,22.73519229]
["bitfinex","SOLUSD",1731799358102,22.73519229,215.49,215.41,22.73519229]
["bitfinex","SOLUSD",1731799358409,0.25098,215.5,215.43,22.73519229]
["bitfinex","SOLUSD",1731799359314,22.73519229,215.49,215.43,4.6417]
["bitfinex","SOLUSD",1731799360121,22.73519229,215.51,215.43,38.98149229]
["bitfinex","SOLUSD",1731799360325,22.73519229,215.51,215.44,20.0]
["bitfinex","SOLUSD",1731799361316,22.73519229,215.51,215.45,16.245]
["bitfinex","SOLUSD",1731799361494,22.73519229,215.51,215.46,20.0]
["bitfinex","SOLUSD",1731799361701,22.73519229,215.53,215.46,20.0]
["bitfinex","SOLUSD",1731799362004,0.12549,215.52,215.46,20.0]
["bitfinex","SOLUSD",1731799362205,0.12549,215.52,215.45,38.98019229]
["bitfinex","SOLUSD",1731799362720,22.73519229,215.51,215.45,16.245]
["bitfinex","SOLUSD",1731799364203,22.73519229,215.53,215.46,20.0]
["bitfinex","SOLUSD",1731799364509,16.4351,215.58,215.48,20.0]
["bitfinex","SOLUSD",1731799364510,22.73519229,215.55,215.48,20.0]
["bitfinex","SOLUSD",1731799365819,22.73519229,215.55,215.49,4.6405]
["bitfinex","SOLUSD",1731799366053,22.73519229,215.51,215.46,6.0948]
["bitfinex","SOLUSD",1731799366639,22.73519229,215.51,215.46,10.736]
["bitfinex","SOLUSD",1731799368741,0.12549,215.5,215.44,20.0]
["bitfinex","SOLUSD",1731799369963,0.12549,215.5,215.44,24.6416]
["bitfinex","SOLUSD",1731799371167,22.73519229,215.51,215.44,36.2457]
["bitfinex","SOLUSD",1731799371364,22.73519229,215.53,215.46,20.0]
["bitfinex","SOLUSD",1731799372784,16.4351,215.58,215.49,14.19960423]
["bitfinex","SOLUSD",1731799372785,21.0738,215.58,215.49,14.19960423]
["bitfinex","SOLUSD",1731799373069,14.19960423,215.57,215.49,14.19960423]
["bitfinex","SOLUSD",1731799373976,14.19960423,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731799374347,14.19960423,215.6,215.53,14.19960423]
["bitfinex","SOLUSD",1731799374968,14.19960423,215.58,215.51,14.19960423]
["bitfinex","SOLUSD",1731799375168,14.19960423,215.57,215.5,36.2412]
["bitfinex","SOLUSD",1731799375552,0.12549,215.56,215.5,36.2412]
["bitfinex","SOLUSD",1731799375764,14.19960423,215.57,215.51,14.19960423]
["bitfinex","SOLUSD",1731799377772,14.19960423,215.57,215.52,4.6399]
["bitfinex","SOLUSD",1731799378169,0.12549,215.58,215.52,4.6399]
["bitfinex","SOLUSD",1731799378854,14.19960423,215.57,215.5,11.6009]
["bitfinex","SOLUSD",1731799379052,14.19960423,215.55,215.5,16.2411]
["bitfinex","SOLUSD",1731799379967,0.12549,215.56,215.5,11.6009]
["bitfinex","SOLUSD",1731799381077,14.19960423,215.55,215.5,11.6009]
["bitfinex","SOLUSD",1731799381375,14.19960423,215.53,215.45,14.19960423]
["bitfinex","SOLUSD",1731799381555,14.19960423,215.53,215.42,28.418884]
["bitfinex","SOLUSD",1731799381556,14.19960423,215.51,215.43,14.19960423]
["bitfinex","SOLUSD",1731799381980,14.19960423,215.49,215.42,16.2472]
["bitfinex","SOLUSD",1731799382151,14.19960423,215.47,215.42,11.6052]
["bitfinex","SOLUSD",1731799382969,14.19960423,215.47,215.42,16.2472]
["bitfinex","SOLUSD",1731799383867,14.19960423,215.47,215.42,11.6052]
["bitfinex","SOLUSD",1731799384772,18.84030423,215.49,215.42,11.6052]
["bitfinex","SOLUSD",1731799384975,0.12549,215.48,215.42,11.6052]
["bitfinex","SOLUSD",1731799385164,0.12549,215.48,215.42,16.2472]
["bitfinex","SOLUSD",1731799386584,14.19960423,215.51,215.43,34.19960423]
["bitfinex","SOLUSD",1731799386758,14.19960423,215.51,215.44,14.19960423]
["bitfinex","SOLUSD",1731799386954,14.19960423,215.49,215.42,16.2472]
["bitfinex","SOLUSD",1731799387672,0.12549,215.48,215.42,16.2472]
["bitfinex","SOLUSD",1731799389058,4.76629,215.48,215.42,16.2472]
["bitfinex","SOLUSD",1731799389257,14.19960423,215.47,215.4,14.19960423]
["bitfinex","SOLUSD",1731799389456,14.19960423,215.45,215.38,14.19960423]
["bitfinex","SOLUSD",1731799389664,14.19960423,215.45,215.38,11.6071]
["bitfinex","SOLUSD",1731799389665,0.12549,215.44,215.38,11.6071]
["bitfinex","SOLUSD",1731799390269,4.76719,215.44,215.38,11.6071]
["bitfinex","SOLUSD",1731799390487,4.6417,215.44,215.38,11.6071]
["bitfinex","SOLUSD",1731799391384,14.19960423,215.45,215.38,30.44960423]
["bitfinex","SOLUSD",1731799391678,18.84100423,215.45,215.38,30.44960423]
["bitfinex","SOLUSD",1731799392478,14.19960423,215.43,215.36,20.72570423]
["bitfinex","SOLUSD",1731799392676,14.19960423,215.4,215.32,18.84380423]
["bitfinex","SOLUSD",1731799393859,18.84210423,215.4,215.33,4.644]
["bitfinex","SOLUSD",1731799395184,35.55619423,215.42,215.34,14.19960423]
["bitfinex","SOLUSD",1731799396167,14.19960423,215.38,215.31,4.6442]
["bitfinex","SOLUSD",1731799396376,14.19960423,215.37,215.29,14.19960423]
["bitfinex","SOLUSD",1731799396581,14.19960423,215.35,215.29,11.6122]
["bitfinex","SOLUSD",1731799396782,14.19960423,215.34,215.29,11.6122]
["bitfinex","SOLUSD",1731799397879,0.12549,215.36,215.26,18.84510423]
["bitfinex","SOLUSD",1731799397880,14.19960423,215.32,215.26,18.84510423]
["bitfinex","SOLUSD",1731799399058,14.19960423,215.35,215.27,14.19960423]
["bitfinex","SOLUSD",1731799399275,0.12549,215.34,215.27,14.19960423]
["bitfinex","SOLUSD",1731799400181,4.76929,215.34,215.27,18.84480423]
["bitfinex","SOLUSD",1731799400484,14.19960423,215.35,215.27,30.45810423]
["bitfinex","SOLUSD",1731799401463,18.84320423,215.35,215.27,30.45810423]
["bitfinex","SOLUSD",1731799401677,0.12549,215.34,215.27,30.45810423]
["bitfinex","SOLUSD",1731799401876,14.19960423,215.33,215.27,16.2585]
["bitfinex","SOLUSD",1731799402990,14.19960423,215.35,215.27,30.45810423]
["bitfinex","SOLUSD",1731799403285,14.19960423,215.37,215.29,14.19960423]
["bitfinex","SOLUSD",1731799403583,0.12549,215.36,215.29,14.19960423]
["bitfinex","SOLUSD",1731799404376,4.76889,215.36,215.29,18.84440423]
["bitfinex","SOLUSD",1731799404567,14.19960423,215.35,215.29,4.6448]
["bitfinex","SOLUSD",1731799408867,18.84320423,215.35,215.29,4.6448]
["bitfinex","SOLUSD",1731799410277,14.19960423,215.33,215.27,11.6133]
["bitfinex","SOLUSD",1731799410484,14.19960423,215.33,215.27,16.2586]
["bitfinex","SOLUSD",1731799413573,14.19960423,215.33,215.27,11.6133]
["bitfinex","SOLUSD",1731799413773,18.84360423,215.33,215.27,11.6133]
["bitfinex","SOLUSD",1731799414494,0.12549,215.3,215.23,16.2611]
["bitfinex","SOLUSD",1731799414667,4.644,215.33,215.23,11.6152]
["bitfinex","SOLUSD",1731799414668,14.19960423,215.29,215.23,11.6152]
["bitfinex","SOLUSD",1731799414871,0.12549,215.28,215.23,11.6152]
["bitfinex","SOLUSD",1731799415072,14.19960423,215.27,215.23,11.6152]
["bitfinex","SOLUSD",1731799415493,0.12549,215.26,215.19,14.19960423]
["bitfinex","SOLUSD",1731799415696,14.19960423,215.23,215.19,11.6176]
["bitfinex","SOLUSD",1731799418282,14.19960423,215.27,215.21,14.19960423]
["bitfinex","SOLUSD",1731799418488,14.19960423,215.27,215.19,11.6176]
["bitfinex","SOLUSD",1731799418489,14.19960423,215.25,215.19,25.81720423]
["bitfinex","SOLUSD",1731799419289,4.6456,215.26,215.19,30.46420423]
["bitfinex","SOLUSD",1731799419488,0.12549,215.26,215.19,30.46420423]
["bitfinex","SOLUSD",1731799420078,0.12549,215.26,215.19,11.6176]
["bitfinex","SOLUSD",1731799420279,14.19960423,215.25,215.19,11.6176]
["bitfinex","SOLUSD",1731799420485,14.19960423,215.23,215.16,24.6475]
["bitfinex","SOLUSD",1731799421388,14.19960423,215.21,215.15,18.1225]
["bitfinex","SOLUSD",1731799421603,14.19960423,215.21,215.13,30.08930423]
["bitfinex","SOLUSD",1731799421604,0.12549,215.2,215.13,14.19960423]
["bitfinex","SOLUSD",1731799421803,14.19960423,215.19,215.12,4.6483]
["bitfinex","SOLUSD",1731799421982,14.19960423,215.19,215.12,16.2697]
["bitfinex","SOLUSD",1731799426385,14.19960423,215.17,215.12,11.6214]
["bitfinex","SOLUSD",1731799426587,18.84700423,215.17,215.12,11.6214]
["bitfinex","SOLUSD",1731799428408,0.12549,215.16,215.1,4.6488]
["bitfinex","SOLUSD",1731799428987,18.84700423,215.17,215.1,4.6488]
["bitfinex","SOLUSD",1731799429188,14.19960423,215.17,215.1,16.2713]
["bitfinex","SOLUSD",1731799430297,14.19960423,215.21,215.13,14.19960423]
["bitfinex","SOLUSD",1731799430505,0.12549,215.2,215.13,14.19960423]
["bitfinex","SOLUSD",1731799431597,0.12549,215.2,215.14,4.6481]
["bitfinex","SOLUSD",1731799431798,0.12549,215.2,215.15,14.19960423]
["bitfinex","SOLUSD",1731799432510,15.4281,215.22,215.15,14.19960423]
["bitfinex","SOLUSD",1731799433432,15.4281,215.22,215.16,4.6477]
["bitfinex","SOLUSD",1731799434287,20.0745,215.22,215.16,4.6477]
["bitfinex","SOLUSD",1731799435111,15.4281,215.22,215.16,16.2669]
["bitfinex","SOLUSD",1731799435286,14.32509423,215.25,215.17,14.19960423]
["bitfinex","SOLUSD",1731799435722,15.4281,215.32,215.22,14.19960423]
["bitfinex","SOLUSD",1731799435896,14.19960423,215.3,215.22,14.19960423]
["bitfinex","SOLUSD",1731799436587,14.19960423,215.26,215.2,14.19960423]
["bitfinex","SOLUSD",1731799437114,14.19960423,215.27,215.19,14.19960423]
["bitfinex","SOLUSD",1731799437417,14.19960423,215.27,215.19,34.19960423]
["bitfinex","SOLUSD",1731799437708,0.12549,215.26,215.19,34.19960423]
["bitfinex","SOLUSD",1731799438488,0.12549,215.26,215.2,4.6468]
["bitfinex","SOLUSD",1731799438689,0.12549,215.26,215.21,14.19960423]
["bitfinex","SOLUSD",1731799440302,0.12549,215.28,215.21,18.84610423]
["bitfinex","SOLUSD",1731799440690,0.12549,215.28,215.21,30.46260423]
["bitfinex","SOLUSD",1731799441508,14.19960423,215.27,215.21,16.263]
["bitfinex","SOLUSD",1731799442211,18.84500423,215.27,215.21,11.6165]
["bitfinex","SOLUSD",1731799442609,0.12549,215.26,215.21,11.6165]
["bitfinex","SOLUSD",1731799444698,14.19960423,215.27,215.21,11.6165]
["bitfinex","SOLUSD",1731799445021,18.84400423,215.31,215.23,14.19960423]
["bitfinex","SOLUSD",1731799445314,0.12549,215.3,215.23,14.19960423]
["bitfinex","SOLUSD",1731799445494,14.19960423,215.29,215.21,25.81610423]
["bitfinex","SOLUSD",1731799445815,0.12549,215.3,215.23,14.19960423]
["bitfinex","SOLUSD",1731799446194,14.19960423,215.29,215.21,25.81610423]
["bitfinex","SOLUSD",1731799446886,14.19960423,215.29,215.21,30.46270423]
["bitfinex","SOLUSD",1731799447090,0.12549,215.3,215.23,14.19960423]
["bitfinex","SOLUSD",1731799448616,0.12549,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731799448796,9.23555167,215.3,215.24,4.6459]
["bitfinex","SOLUSD",1731799448996,9.11006167,215.28,215.21,11.6165]
["bitfinex","SOLUSD",1731799449193,9.11006167,215.24,215.18,4.6471]
["bitfinex","SOLUSD",1731799449520,0.12549,215.25,215.17,20.72856167]
["bitfinex","SOLUSD",1731799449521,9.11006167,215.22,215.17,11.6185]
["bitfinex","SOLUSD",1731799449694,9.11006167,215.24,215.17,16.2659]
["bitfinex","SOLUSD",1731799449896,9.11006167,215.28,215.19,9.11006167]
["bitfinex","SOLUSD",1731799450104,0.12549,215.27,215.19,9.11006167]
["bitfinex","SOLUSD",1731799450491,0.12549,215.27,215.15,6.1868]
["bitfinex","SOLUSD",1731799450492,0.12549,215.27,215.21,9.11006167]
["bitfinex","SOLUSD",1731799450699,4.6449,215.29,215.21,9.11006167]
["bitfinex","SOLUSD",1731799451018,0.12549,215.3,215.22,14.2353139]
["bitfinex","SOLUSD",1731799451791,4.77019,215.3,215.23,4.6461]
["bitfinex","SOLUSD",1731799453124,0.12549,215.3,215.24,14.2353139]
["bitfinex","SOLUSD",1731799453327,4.77019,215.3,215.24,14.2353139]
["bitfinex","SOLUSD",1731799453625,4.77019,215.3,215.23,16.2615]
["bitfinex","SOLUSD",1731799454832,14.2353139,215.33,215.26,14.2353139]
["bitfinex","SOLUSD",1731799455156,14.3608039,215.33,215.24,34.2353139]
["bitfinex","SOLUSD",1731799456149,4.6442,215.32,215.25,4.6457]
["bitfinex","SOLUSD",1731799456485,14.2353139,215.31,215.24,18.8812139]
["bitfinex","SOLUSD",1731799456741,14.2353139,215.31,215.24,30.4961139]
["bitfinex","SOLUSD",1731799456936,4.6442,215.32,215.24,30.4961139]
["bitfinex","SOLUSD",1731799456937,0.12549,215.32,215.26,14.2353139]
["bitfinex","SOLUSD",1731799457720,14.2353139,215.33,215.26,14.2353139]
["bitfinex","SOLUSD",1731799457931,18.8790139,215.35,215.26,14.2353139]
["bitfinex","SOLUSD",1731799458245,18.8790139,215.35,215.27,4.6453]
["bitfinex","SOLUSD",1731799458454,14.2353139,215.33,215.26,14.2353139]
["bitfinex","SOLUSD",1731799458736,14.2353139,215.33,215.25,4.6456]
["bitfinex","SOLUSD",1731799459441,0.12549,215.32,215.25,4.6456]
["bitfinex","SOLUSD",1731799459634,4.76969,215.32,215.25,4.6456]
["bitfinex","SOLUSD",1731799460640,0.12549,215.3,215.23,16.2614]
["bitfinex","SOLUSD",1731799460853,14.2353139,215.29,215.23,16.2614]
["bitfinex","SOLUSD",1731799462072,0.12549,215.32,215.24,34.2353139]
["bitfinex","SOLUSD",1731799462252,18.8790139,215.35,215.26,14.2353139]
["bitfinex","SOLUSD",1731799462457,0.12549,215.34,215.28,14.2353139]
["bitfinex","SOLUSD",1731799463482,0.12549,215.34,215.28,18.8802139]
["bitfinex","SOLUSD",1731799464674,35.4000139,215.37,215.3,14.2353139]
["bitfinex","SOLUSD",1731799464836,14.2353139,215.39,215.32,14.2353139]
["bitfinex","SOLUSD",1731799465237,4.6427,215.4,215.32,14.2353139]
["bitfinex","SOLUSD",1731799465544,18.8776139,215.41,215.32,14.2353139]
["bitfinex","SOLUSD",1731799466530,0.12549,215.4,215.32,14.2353139]
["bitfinex","SOLUSD",1731799467036,0.12549,215.4,215.33,4.644]
["bitfinex","SOLUSD",1731799467210,0.12549,215.4,215.33,24.644]
["bitfinex","SOLUSD",1731799468226,0.12549,215.4,215.34,14.2353139]
["bitfinex","SOLUSD",1731799468540,0.12549,215.41,215.34,30.4884139]
["bitfinex","SOLUSD",1731799468731,14.3608039,215.41,215.34,30.4884139]
["bitfinex","SOLUSD",1731799469038,14.2353139,215.43,215.35,20.0]
["bitfinex","SOLUSD",1731799469218,14.2353139,215.46,215.38,14.2353139]
["bitfinex","SOLUSD",1731799470321,18.8765139,215.46,215.39,4.6427]
["bitfinex","SOLUSD",1731799470520,18.8765139,215.46,215.38,25.8424139]
["bitfinex","SOLUSD",1731799470723,14.2353139,215.44,215.38,11.6071]
["bitfinex","SOLUSD",1731799471631,0.12549,215.43,215.38,11.6071]
["bitfinex","SOLUSD",1731799475621,14.2353139,215.41,215.35,14.2353139]
["bitfinex","SOLUSD",1731799475818,14.2353139,215.39,215.33,4.644]
["bitfinex","SOLUSD",1731799476819,14.2353139,215.39,215.34,11.6094]
["bitfinex","SOLUSD",1731799477232,14.2353139,215.39,215.29,20.4499139]
["bitfinex","SOLUSD",1731799477233,14.2353139,215.36,215.29,20.4499139]
["bitfinex","SOLUSD",1731799477428,14.2353139,215.34,215.27,16.4144]
["bitfinex","SOLUSD",1731799477628,14.2353139,215.34,215.23,6.2146]
["bitfinex","SOLUSD",1731799477629,14.2353139,215.32,215.25,11.6138]
["bitfinex","SOLUSD",1731799477846,14.3608039,215.3,215.25,11.6138]
["bitfinex","SOLUSD",1731799478032,14.2353139,215.29,215.25,11.6138]
["bitfinex","SOLUSD",1731799478240,14.3608039,215.3,215.25,11.6138]
["bitfinex","SOLUSD",1731799482132,0.12549,215.3,215.25,11.6138]
["bitfinex","SOLUSD",1731799482333,24.027864,215.36,215.26,14.2353139]
["bitfinex","SOLUSD",1731799482536,24.027864,215.36,215.25,11.6138]
["bitfinex","SOLUSD",1731799482537,0.12549,215.31,215.25,11.6138]
["bitfinex","SOLUSD",1731799482745,0.12549,215.31,215.24,18.8812139]
["bitfinex","SOLUSD",1731799482746,14.2353139,215.28,215.2,11.617]
["bitfinex","SOLUSD",1731799483049,23.876884,215.36,215.2,11.617]
["bitfinex","SOLUSD",1731799483050,0.12549,215.25,215.2,16.2636]
["bitfinex","SOLUSD",1731799483355,14.2353139,215.26,215.2,11.617]
["bitfinex","SOLUSD",1731799483542,0.12549,215.27,215.2,25.8523139]
["bitfinex","SOLUSD",1731799484126,0.12549,215.27,215.2,30.4991139]
["bitfinex","SOLUSD",1731799484529,14.2353139,215.26,215.2,30.4991139]
["bitfinex","SOLUSD",1731799484834,0.12549,215.27,215.2,30.4991139]
["bitfinex","SOLUSD",1731799485552,4.6441,215.33,215.24,14.2353139]
["bitfinex","SOLUSD",1731799485737,14.2353139,215.3,215.22,14.2353139]
["bitfinex","SOLUSD",1731799486051,14.2353139,215.28,215.2,30.4991139]
["bitfinex","SOLUSD",1731799486837,0.12549,215.27,215.2,30.4991139]
["bitfinex","SOLUSD",1731799487439,14.2353139,215.3,215.22,14.2353139]
["bitfinex","SOLUSD",1731799488035,14.2353139,215.28,215.21,20.0]
["bitfinex","SOLUSD",1731799488649,18.8805139,215.28,215.21,20.0]
["bitfinex","SOLUSD",1731799488851,0.12549,215.27,215.21,24.6465]
["bitfinex","SOLUSD",1731799489036,0.12549,215.27,215.21,36.263]
["bitfinex","SOLUSD",1731799490455,0.12549,215.27,215.21,16.263]
["bitfinex","SOLUSD",1731799490854,9.11166171,215.29,215.21,9.11166171]
["bitfinex","SOLUSD",1731799492555,9.11166171,215.29,215.22,4.6464]
["bitfinex","SOLUSD",1731799493344,9.11166171,215.29,215.22,16.2624]
["bitfinex","SOLUSD",1731799495036,9.11166171,215.27,215.18,11.6181]
["bitfinex","SOLUSD",1731799495346,9.11166171,215.23,215.18,11.6181]
["bitfinex","SOLUSD",1731799496848,14.2457,215.23,215.18,11.6181]
["bitfinex","SOLUSD",1731799497260,4.6464,215.22,215.15,4.6479]
["bitfinex","SOLUSD",1731799497764,18.8919,215.23,215.15,16.2677]
["bitfinex","SOLUSD",1731799498141,14.37119,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731799498356,14.2457,215.21,215.15,11.6198]
["bitfinex","SOLUSD",1731799498540,0.12549,215.22,215.15,11.6198]
["bitfinex","SOLUSD",1731799499251,0.12549,215.22,215.15,16.2677]
["bitfinex","SOLUSD",1731799500238,14.2457,215.23,215.16,14.2457]
["bitfinex","SOLUSD",1731799500443,0.12549,215.24,215.16,14.2457]
["bitfinex","SOLUSD",1731799500861,14.2457,215.25,215.18,14.2457]
["bitfinex","SOLUSD",1731799501752,35.5108,215.27,215.18,14.2457]
["bitfinex","SOLUSD",1731799502463,0.12549,215.26,215.18,14.2457]
["bitfinex","SOLUSD",1731799502661,4.77109,215.26,215.19,4.647]
["bitfinex","SOLUSD",1731799502965,14.2457,215.25,215.18,14.2457]
["bitfinex","SOLUSD",1731799504160,14.2457,215.27,215.19,16.2646]
["bitfinex","SOLUSD",1731799504359,14.2457,215.29,215.22,14.2457]
["bitfinex","SOLUSD",1731799504564,18.8906,215.29,215.22,14.2457]
["bitfinex","SOLUSD",1731799504864,14.2457,215.27,215.19,16.2646]
["bitfinex","SOLUSD",1731799505463,0.12549,215.26,215.19,16.2646]
["bitfinex","SOLUSD",1731799505655,14.2457,215.29,215.22,14.2457]
["bitfinex","SOLUSD",1731799505968,4.6447,215.3,215.22,14.2457]
["bitfinex","SOLUSD",1731799506768,14.2457,215.31,215.24,14.2457]
["bitfinex","SOLUSD",1731799506949,0.12549,215.31,215.24,14.2457]
["bitfinex","SOLUSD",1731799507549,14.37119,215.31,215.24,14.2457]
["bitfinex","SOLUSD",1731799508246,19.01579,215.31,215.24,18.8916]
["bitfinex","SOLUSD",1731799512379,4.77009,215.31,215.24,18.8916]
["bitfinex","SOLUSD",1731799515364,0.1,215.37,215.28,14.2457]
["bitfinex","SOLUSD",1731799515365,14.2457,215.35,215.28,14.2457]
["bitfinex","SOLUSD",1731799516349,4.6438,215.34,215.28,14.2457]
["bitfinex","SOLUSD",1731799516548,4.6438,215.34,215.28,18.8907]
["bitfinex","SOLUSD",1731799516746,26.8201,215.38,215.28,18.8907]
["bitfinex","SOLUSD",1731799516747,4.6435,215.36,215.28,30.5034]
["bitfinex","SOLUSD",1731799518862,4.6435,215.36,215.29,9.10527582]
["bitfinex","SOLUSD",1731799519979,4.6435,215.36,215.29,13.75007582]
["bitfinex","SOLUSD",1731799520172,13.74837582,215.37,215.29,13.75007582]
["bitfinex","SOLUSD",1731799520360,9.10527582,215.4,215.31,9.10527582]
["bitfinex","SOLUSD",1731799520669,13.74737582,215.42,215.35,9.10527582]
["bitfinex","SOLUSD",1731799520975,4.6421,215.42,215.35,9.10527582]
["bitfinex","SOLUSD",1731799521170,9.10527582,215.44,215.35,9.10527582]
["bitfinex","SOLUSD",1731799521349,4.6416,215.44,215.37,9.10527582]
["bitfinex","SOLUSD",1731799521670,4.6414,215.46,215.39,9.10527582]
["bitfinex","SOLUSD",1731799522368,4.6409,215.48,215.41,9.10527582]
["bitfinex","SOLUSD",1731799522577,3.24,215.49,215.42,20.0]
["bitfinex","SOLUSD",1731799523082,3.24,215.49,215.45,9.10527582]
["bitfinex","SOLUSD",1731799523777,4.6398,215.53,215.45,9.10527582]
["bitfinex","SOLUSD",1731799524277,4.6398,215.53,215.45,13.74667582]
["bitfinex","SOLUSD",1731799528161,4.6398,215.53,215.39,15.0454]
["bitfinex","SOLUSD",1731799528162,9.10527582,215.47,215.39,15.0454]
["bitfinex","SOLUSD",1731799528371,9.10527582,215.45,215.39,15.0454]
["bitfinex","SOLUSD",1731799528668,9.10527582,215.43,215.38,6.277]
["bitfinex","SOLUSD",1731799528988,51.94130328,215.49,215.34,40.40397582]
["bitfinex","SOLUSD",1731799529275,9.10527582,215.41,215.34,26.6549]
["bitfinex","SOLUSD",1731799530157,13.74767582,215.41,215.34,31.2987]
["bitfinex","SOLUSD",1731799530769,4.6424,215.41,215.34,31.2987]
["bitfinex","SOLUSD",1731799532176,14.22095182,215.46,215.37,14.22095182]
["bitfinex","SOLUSD",1731799533471,18.86225182,215.46,215.38,4.6429]
["bitfinex","SOLUSD",1731799534885,14.22095182,215.46,215.39,14.22095182]
["bitfinex","SOLUSD",1731799535197,0.12549,215.47,215.39,14.22095182]
["bitfinex","SOLUSD",1731799535483,27.2681,215.54,215.38,36.2502]
["bitfinex","SOLUSD",1731799535484,14.22095182,215.5,215.41,14.22095182]
["bitfinex","SOLUSD",1731799536680,18.86135182,215.5,215.42,4.642]
["bitfinex","SOLUSD",1731799539182,18.86135182,215.5,215.41,25.82615182]
["bitfinex","SOLUSD",1731799539183,0.12549,215.49,215.41,25.82615182]
["bitfinex","SOLUSD",1731799539489,0.12549,215.49,215.34,15.0454]
["bitfinex","SOLUSD",1731799539490,14.22095182,215.46,215.37,30.47165182]
["bitfinex","SOLUSD",1731799539660,0.12549,215.45,215.37,30.47165182]
["bitfinex","SOLUSD",1731799540693,4.76699,215.45,215.37,30.47165182]
["bitfinex","SOLUSD",1731799542983,14.22095182,215.48,215.39,14.22095182]
["bitfinex","SOLUSD",1731799543188,18.86125182,215.5,215.43,14.22095182]
["bitfinex","SOLUSD",1731799543362,18.86125182,215.5,215.41,14.22095182]
["bitfinex","SOLUSD",1731799543571,14.22095182,215.48,215.39,14.22095182]
["bitfinex","SOLUSD",1731799544468,4.76649,215.47,215.39,14.22095182]
["bitfinex","SOLUSD",1731799545383,14.22095182,215.5,215.41,14.22095182]
["bitfinex","SOLUSD",1731799546497,4.6405,215.49,215.42,4.642]
["bitfinex","SOLUSD",1731799549796,14.22095182,215.52,215.43,14.22095182]
["bitfinex","SOLUSD",1731799549984,0.12549,215.49,215.42,22.6067]
["bitfinex","SOLUSD",1731799550370,0.12549,215.49,215.42,17.9647]
["bitfinex","SOLUSD",1731799550777,9.09613301,215.48,215.39,9.09613301]
["bitfinex","SOLUSD",1731799550980,0.12549,215.47,215.39,9.09613301]
["bitfinex","SOLUSD",1731799552000,4.6412,215.46,215.39,13.73873301]
["bitfinex","SOLUSD",1731799552371,0.12549,215.47,215.39,25.34553301]
["bitfinex","SOLUSD",1731799552598,4.76649,215.47,215.41,9.09613301]
["bitfinex","SOLUSD",1731799553597,4.76649,215.47,215.41,13.73833301]
["bitfinex","SOLUSD",1731799559803,11.7639916,215.57,215.43,9.09613301]
["bitfinex","SOLUSD",1731799559977,9.09613301,215.54,215.46,9.09613301]
["bitfinex","SOLUSD",1731799560385,9.09613301,215.54,215.44,9.09613301]
["bitfinex","SOLUSD",1731799560592,4.639,215.56,215.43,25.39713301]
["bitfinex","SOLUSD",1731799560797,9.09613301,215.52,215.43,25.39713301]
["bitfinex","SOLUSD",1731799561590,13.73613301,215.52,215.44,4.6416]
["bitfinex","SOLUSD",1731799563298,4.639,215.56,215.49,9.09613301]
["bitfinex","SOLUSD",1731799563704,13.73513301,215.56,215.49,9.09613301]
["bitfinex","SOLUSD",1731799564699,13.73513301,215.56,215.5,4.6403]
["bitfinex","SOLUSD",1731799568109,0.0665916,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731799568311,0.0665916,215.57,215.51,9.09613301]
["bitfinex","SOLUSD",1731799568706,0.0665916,215.57,215.53,9.09613301]
["bitfinex","SOLUSD",1731799568899,0.0665916,215.57,215.53,25.70393301]
["bitfinex","SOLUSD",1731799569302,0.0665916,215.57,215.55,9.09613301]
["bitfinex","SOLUSD",1731799569509,0.0665916,215.57,215.55,15.42113301]
["bitfinex","SOLUSD",1731799569805,0.0665916,215.57,215.55,6.325]
["bitfinex","SOLUSD",1731799570013,0.0665916,215.57,215.56,9.09613301]
["bitfinex","SOLUSD",1731799570213,0.0665916,215.57,215.56,13.73513301]
["bitfinex","SOLUSD",1731799570709,0.0665916,215.57,215.56,33.73513301]
["bitfinex","SOLUSD",1731799571792,0.0665916,215.57,215.56,57.51201701]
["bitfinex","SOLUSD",1731799572309,0.0665916,215.57,215.56,57.60569163]
["bitfinex","SOLUSD",1731799572503,13.73183301,215.72,215.57,43.776884]
["bitfinex","SOLUSD",1731799572807,13.73183301,215.72,215.63,9.09613301]
["bitfinex","SOLUSD",1731799573733,9.09613301,215.7,215.63,9.09613301]
["bitfinex","SOLUSD",1731799574026,9.09613301,215.7,215.63,20.68973301]
["bitfinex","SOLUSD",1731799574233,9.09613301,215.71,215.63,25.32723301]
["bitfinex","SOLUSD",1731799574533,9.09613301,215.69,215.61,4.6378]
["bitfinex","SOLUSD",1731799574702,9.09613301,215.67,215.61,4.6378]
["bitfinex","SOLUSD",1731799576422,13.73283301,215.67,215.59,25.33033301]
["bitfinex","SOLUSD",1731799578421,13.73283301,215.67,215.55,6.325]
["bitfinex","SOLUSD",1731799578422,9.09613301,215.6,215.55,6.325]
["bitfinex","SOLUSD",1731799578625,9.09613301,215.58,215.53,16.6078]
["bitfinex","SOLUSD",1731799578836,23.902374,215.66,215.49,17.9262]
["bitfinex","SOLUSD",1731799578837,9.09613301,215.54,215.49,17.9262]
["bitfinex","SOLUSD",1731799579008,9.09613301,215.56,215.49,17.9262]
["bitfinex","SOLUSD",1731799579911,9.09613301,215.56,215.49,22.5667]
["bitfinex","SOLUSD",1731799580443,13.73523301,215.56,215.49,22.5667]
["bitfinex","SOLUSD",1731799580733,9.09613301,215.57,215.5,9.09613301]
["bitfinex","SOLUSD",1731799581045,0.12549,215.57,215.5,14.19879226]
["bitfinex","SOLUSD",1731799581420,14.19879226,215.56,215.5,14.19879226]
["bitfinex","SOLUSD",1731799581630,14.19879226,215.56,215.51,4.6401]
["bitfinex","SOLUSD",1731799582515,14.19879226,215.58,215.51,16.2404]
["bitfinex","SOLUSD",1731799584049,0.12549,215.6,215.53,14.19879226]
["bitfinex","SOLUSD",1731799584347,14.19879226,215.61,215.53,14.19879226]
["bitfinex","SOLUSD",1731799584530,14.19879226,215.61,215.54,20.0]
["bitfinex","SOLUSD",1731799584938,14.19879226,215.61,215.55,14.19879226]
["bitfinex","SOLUSD",1731799585440,14.19879226,215.61,215.56,4.639]
["bitfinex","SOLUSD",1731799587616,14.19879226,215.66,215.58,14.19879226]
["bitfinex","SOLUSD",1731799587939,14.19879226,215.64,215.56,18.83779226]
["bitfinex","SOLUSD",1731799588323,0.12549,215.63,215.56,18.83779226]
["bitfinex","SOLUSD",1731799588714,0.12549,215.63,215.56,30.43539226]
["bitfinex","SOLUSD",1731799589940,14.19879226,215.62,215.56,11.5976]
["bitfinex","SOLUSD",1731799590527,0.12549,215.61,215.56,16.2366]
["bitfinex","SOLUSD",1731799590728,14.19879226,215.62,215.56,16.2366]
["bitfinex","SOLUSD",1731799596730,14.19879226,215.59,215.52,24.6398]
["bitfinex","SOLUSD",1731799597040,0.12549,215.58,215.52,4.6398]
["bitfinex","SOLUSD",1731799597221,14.32428226,215.58,215.52,4.6398]
["bitfinex","SOLUSD",1731799597418,14.19879226,215.57,215.52,4.6398]
["bitfinex","SOLUSD",1731799598239,0.12549,215.58,215.52,4.6398]
["bitfinex","SOLUSD",1731799598631,0.12549,215.58,215.52,18.83859226]
["bitfinex","SOLUSD",1731799599017,0.12549,215.58,215.52,30.43839226]
["bitfinex","SOLUSD",1731799600425,0.12549,215.58,215.52,11.5998]
["bitfinex","SOLUSD",1731799600641,4.76409,215.58,215.52,11.5998]
["bitfinex","SOLUSD",1731799601071,14.19879226,215.55,215.48,32.8502]
["bitfinex","SOLUSD",1731799601225,0.12549,215.52,215.46,4.641]
["bitfinex","SOLUSD",1731799601425,14.32428226,215.52,215.46,4.641]
["bitfinex","SOLUSD",1731799601625,14.19879226,215.54,215.46,30.44279226]
["bitfinex","SOLUSD",1731799602056,0.12549,215.53,215.46,30.44279226]
["bitfinex","SOLUSD",1731799602658,0.12549,215.53,215.47,14.19879226]
["bitfinex","SOLUSD",1731799602835,0.12549,215.53,215.47,9.0899361]
["bitfinex","SOLUSD",1731799603445,0.12549,215.58,215.49,9.0899361]
["bitfinex","SOLUSD",1731799603639,9.0899361,215.57,215.49,9.0899361]
["bitfinex","SOLUSD",1731799604242,0.12549,215.56,215.49,9.0899361]
["bitfinex","SOLUSD",1731799604447,9.0899361,215.55,215.48,9.0899361]
["bitfinex","SOLUSD",1731799604755,9.0899361,215.55,215.49,4.6405]
["bitfinex","SOLUSD",1731799605451,9.0899361,215.55,215.49,16.2419]
["bitfinex","SOLUSD",1731799606534,9.0899361,215.55,215.44,6.2059]
["bitfinex","SOLUSD",1731799606535,0.12549,215.54,215.45,11.6036]
["bitfinex","SOLUSD",1731799606857,9.0899361,215.53,215.46,20.0]
["bitfinex","SOLUSD",1731799607055,9.0899361,215.51,215.46,20.0]
["bitfinex","SOLUSD",1731799607259,9.0899361,215.51,215.45,16.245]
["bitfinex","SOLUSD",1731799608365,13.7300361,215.51,215.45,11.6036]
["bitfinex","SOLUSD",1731799608750,13.7300361,215.51,215.38,5.41773399]
["bitfinex","SOLUSD",1731799608751,9.2154261,215.46,215.37,15.1799]
["bitfinex","SOLUSD",1731799608937,9.0899361,215.42,215.37,15.1799]
["bitfinex","SOLUSD",1731799609272,9.0899361,215.45,215.37,19.8229]
["bitfinex","SOLUSD",1731799609461,9.0899361,215.43,215.37,11.6079]
["bitfinex","SOLUSD",1731799609638,9.0899361,215.41,215.31,4.6444]
["bitfinex","SOLUSD",1731799609850,9.0899361,215.41,215.33,9.0899361]
["bitfinex","SOLUSD",1731799610365,9.0899361,215.41,215.34,4.6438]
["bitfinex","SOLUSD",1731799610570,9.0899361,215.41,215.34,16.2533]
["bitfinex","SOLUSD",1731799611673,13.7318361,215.43,215.34,16.2533]
["bitfinex","SOLUSD",1731799611977,13.7318361,215.43,215.35,9.0899361]
["bitfinex","SOLUSD",1731799613379,13.7318361,215.43,215.36,4.6433]
["bitfinex","SOLUSD",1731799614570,0.12549,215.49,215.39,9.0899361]
["bitfinex","SOLUSD",1731799614774,9.0899361,215.46,215.37,9.0899361]
["bitfinex","SOLUSD",1731799615472,13.7312361,215.46,215.38,4.6429]
["bitfinex","SOLUSD",1731799615664,0.12549,215.43,215.37,9.0899361]
["bitfinex","SOLUSD",1731799615880,9.2154261,215.43,215.36,16.2516]
["bitfinex","SOLUSD",1731799617454,0.12549,215.43,215.37,9.0899361]
["bitfinex","SOLUSD",1731799619578,0.12549,215.43,215.37,13.7330361]
["bitfinex","SOLUSD",1731799620382,0.12549,215.43,215.37,4.6431]
["bitfinex","SOLUSD",1731799621263,9.2154261,215.43,215.35,9.0899361]
["bitfinex","SOLUSD",1731799621483,13.8573261,215.43,215.34,11.609]
["bitfinex","SOLUSD",1731799621981,13.8573261,215.43,215.34,16.2528]
["bitfinex","SOLUSD",1731799622588,9.0899361,215.41,215.34,16.2528]
["bitfinex","SOLUSD",1731799622760,0.12549,215.38,215.28,6.0037]
["bitfinex","SOLUSD",1731799622967,0.12549,215.38,215.26,9.0899361]
["bitfinex","SOLUSD",1731799622968,9.0899361,215.33,215.26,9.0899361]
["bitfinex","SOLUSD",1731799623164,9.0899361,215.31,215.25,4.6457]
["bitfinex","SOLUSD",1731799623359,13.7344361,215.31,215.22,15.5795361]
["bitfinex","SOLUSD",1731799623554,9.0899361,215.29,215.22,13.7362361]
["bitfinex","SOLUSD",1731799624367,0.12549,215.28,215.22,20.7059361]
["bitfinex","SOLUSD",1731799624573,0.12549,215.28,215.22,11.616]
["bitfinex","SOLUSD",1731799627891,14.23711112,215.29,215.22,11.616]
["bitfinex","SOLUSD",1731799628082,14.23711112,215.31,215.24,20.0]
["bitfinex","SOLUSD",1731799628791,14.23711112,215.33,215.25,30.49721112]
["bitfinex","SOLUSD",1731799628972,14.23711112,215.36,215.29,14.23711112]
["bitfinex","SOLUSD",1731799629174,14.23711112,215.34,215.27,14.23711112]
["bitfinex","SOLUSD",1731799629369,14.23711112,215.34,215.25,30.49721112]
["bitfinex","SOLUSD",1731799630064,14.23711112,215.34,215.27,14.23711112]
["bitfinex","SOLUSD",1731799630384,14.23711112,215.34,215.28,4.6451]
["bitfinex","SOLUSD",1731799630572,15.1539,215.39,215.31,14.23711112]
["bitfinex","SOLUSD",1731799631281,14.23711112,215.38,215.31,14.23711112]
["bitfinex","SOLUSD",1731799631886,14.23711112,215.38,215.32,4.6442]
["bitfinex","SOLUSD",1731799632269,0.12549,215.39,215.32,16.2548]
["bitfinex","SOLUSD",1731799632790,14.23711112,215.4,215.33,14.23711112]
["bitfinex","SOLUSD",1731799633887,14.23711112,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1731799634194,14.23711112,215.38,215.29,18.88181112]
["bitfinex","SOLUSD",1731799634363,14.23711112,215.36,215.29,4.6447]
["bitfinex","SOLUSD",1731799634561,14.23711112,215.36,215.29,16.2569]
["bitfinex","SOLUSD",1731799634769,14.23711112,215.36,215.29,30.49401112]
["bitfinex","SOLUSD",1731799635469,14.23711112,215.34,215.29,16.257]
["bitfinex","SOLUSD",1731799635679,14.23711112,215.36,215.29,16.257]
["bitfinex","SOLUSD",1731799636370,18.88061112,215.36,215.29,16.257]
["bitfinex","SOLUSD",1731799636576,0.12549,215.35,215.29,11.6122]
["bitfinex","SOLUSD",1731799638686,14.23711112,215.38,215.29,25.84931112]
["bitfinex","SOLUSD",1731799638898,14.23711112,215.4,215.33,14.23711112]
["bitfinex","SOLUSD",1731799639497,14.23711112,215.42,215.35,14.23711112]
["bitfinex","SOLUSD",1731799639702,14.23711112,215.46,215.37,14.23711112]
["bitfinex","SOLUSD",1731799640595,14.23711112,215.46,215.39,14.23711112]
["bitfinex","SOLUSD",1731799641209,14.23711112,215.44,215.37,14.23711112]
["bitfinex","SOLUSD",1731799641503,15.1401,215.48,215.33,16.254]
["bitfinex","SOLUSD",1731799641504,14.23711112,215.4,215.33,30.49111112]
["bitfinex","SOLUSD",1731799641671,14.23711112,215.4,215.33,16.254]
["bitfinex","SOLUSD",1731799642396,14.23711112,215.38,215.33,16.254]
["bitfinex","SOLUSD",1731799642589,14.23711112,215.4,215.33,16.254]
["bitfinex","SOLUSD",1731799643396,14.23711112,215.44,215.35,14.23711112]
["bitfinex","SOLUSD",1731799643787,14.23711112,215.42,215.35,14.23711112]
["bitfinex","SOLUSD",1731799644281,14.23711112,215.42,215.36,4.6433]
["bitfinex","SOLUSD",1731799645071,14.23711112,215.42,215.36,16.2517]
["bitfinex","SOLUSD",1731799645589,14.23711112,215.4,215.32,11.6105]
["bitfinex","SOLUSD",1731799645796,14.23711112,215.38,215.32,16.2547]
["bitfinex","SOLUSD",1731799646498,0.12549,215.39,215.32,16.2547]
["bitfinex","SOLUSD",1731799646695,4.6429,215.38,215.32,16.2547]
["bitfinex","SOLUSD",1731799646902,18.88001112,215.38,215.32,16.2547]
["bitfinex","SOLUSD",1731799647293,14.23711112,215.36,215.32,11.6105]
["bitfinex","SOLUSD",1731799647490,14.23711112,215.36,215.29,18.88181112]
["bitfinex","SOLUSD",1731799647693,4.6429,215.38,215.29,4.6447]
["bitfinex","SOLUSD",1731799647694,14.23711112,215.34,215.29,4.6447]
["bitfinex","SOLUSD",1731799647877,14.23711112,215.34,215.27,18.88221112]
["bitfinex","SOLUSD",1731799648081,0.12549,215.33,215.27,18.88221112]
["bitfinex","SOLUSD",1731799648300,0.12549,215.33,215.27,4.6451]
["bitfinex","SOLUSD",1731799648877,0.12549,215.33,215.27,16.2581]
["bitfinex","SOLUSD",1731799649996,14.23711112,215.34,215.27,30.49521112]
["bitfinex","SOLUSD",1731799650520,14.23711112,215.36,215.29,14.23711112]
["bitfinex","SOLUSD",1731799650723,29.84551112,215.38,215.29,14.23711112]
["bitfinex","SOLUSD",1731799650881,29.84551112,215.38,215.3,4.6446]
["bitfinex","SOLUSD",1731799652104,14.11101852,215.36,215.3,16.2563]
["bitfinex","SOLUSD",1731799652305,0.12549,215.35,215.3,16.2563]
["bitfinex","SOLUSD",1731799653382,29.71941852,215.38,215.3,30.36731852]
["bitfinex","SOLUSD",1731799655196,14.11101852,215.4,215.32,14.11101852]
["bitfinex","SOLUSD",1731799655399,14.11101852,215.38,215.32,4.6441]
["bitfinex","SOLUSD",1731799656998,38.01339252,215.42,215.32,18.75511852]
["bitfinex","SOLUSD",1731799657209,14.11101852,215.42,215.32,18.75511852]
["bitfinex","SOLUSD",1731799658081,18.75311852,215.42,215.32,30.36571852]
["bitfinex","SOLUSD",1731799658395,14.11101852,215.38,215.32,16.2547]
["bitfinex","SOLUSD",1731799659500,14.11101852,215.38,215.32,11.6106]
["bitfinex","SOLUSD",1731799659501,0.12549,215.37,215.32,11.6106]
["bitfinex","SOLUSD",1731799660693,23.776884,215.39,215.32,11.6106]
["bitfinex","SOLUSD",1731799660902,14.23650852,215.38,215.32,11.6106]
["bitfinex","SOLUSD",1731799661083,23.776884,215.37,215.32,11.6106]
["bitfinex","SOLUSD",1731799662192,23.776884,215.37,215.28,14.11101852]
["bitfinex","SOLUSD",1731799662381,23.776884,215.35,215.26,14.11101852]
["bitfinex","SOLUSD",1731799663207,23.776884,215.35,215.28,14.11101852]
["bitfinex","SOLUSD",1731799663407,23.776884,215.35,215.29,4.6448]
["bitfinex","SOLUSD",1731799663785,23.776884,215.35,215.29,16.257]
["bitfinex","SOLUSD",1731799665296,18.87990852,215.36,215.29,16.257]
["bitfinex","SOLUSD",1731799665494,23.776884,215.35,215.26,14.11101852]
["bitfinex","SOLUSD",1731799665810,0.12549,215.31,215.24,14.11101852]
["bitfinex","SOLUSD",1731799666108,0.12549,215.31,215.25,4.6456]
["bitfinex","SOLUSD",1731799666314,23.902374,215.31,215.25,16.2598]
["bitfinex","SOLUSD",1731799666605,14.11101852,215.3,215.25,16.2598]
["bitfinex","SOLUSD",1731799667289,14.11101852,215.3,215.25,11.6142]
["bitfinex","SOLUSD",1731799668506,0.12549,215.28,215.23,4.6461]
["bitfinex","SOLUSD",1731799668716,23.776884,215.27,215.21,11.6164]
["bitfinex","SOLUSD",1731799668897,14.23650852,215.26,215.18,30.34181852]
["bitfinex","SOLUSD",1731799669204,0.12549,215.23,215.15,14.11101852]
["bitfinex","SOLUSD",1731799672734,0.12549,215.23,215.17,14.11101852]
["bitfinex","SOLUSD",1731799674025,23.776884,215.24,215.17,14.11101852]
["bitfinex","SOLUSD",1731799674523,0.12549,215.23,215.17,14.11101852]
["bitfinex","SOLUSD",1731799675524,0.12549,215.24,215.18,14.11101852]
["bitfinex","SOLUSD",1731799675724,14.11101852,215.28,215.2,14.11101852]
["bitfinex","SOLUSD",1731799676117,14.11101852,215.26,215.19,14.11101852]
["bitfinex","SOLUSD",1731799677329,23.776884,215.25,215.19,14.11101852]
["bitfinex","SOLUSD",1731799678126,0.12549,215.26,215.19,14.11101852]
["bitfinex","SOLUSD",1731799678635,14.23650852,215.26,215.19,14.11101852]
["bitfinex","SOLUSD",1731799680827,0.12549,215.26,215.21,14.11101852]
["bitfinex","SOLUSD",1731799681230,23.776884,215.29,215.23,14.11101852]
["bitfinex","SOLUSD",1731799681409,0.12549,215.3,215.23,14.11101852]
["bitfinex","SOLUSD",1731799681612,14.23650852,215.3,215.23,14.11101852]
["bitfinex","SOLUSD",1731799682109,23.776884,215.29,215.23,14.11101852]
["bitfinex","SOLUSD",1731799682712,0.12549,215.28,215.21,14.11101852]
["bitfinex","SOLUSD",1731799682915,14.23650852,215.28,215.21,14.11101852]
["bitfinex","SOLUSD",1731799683136,23.776884,215.29,215.21,14.11101852]
["bitfinex","SOLUSD",1731799683627,23.776884,215.29,215.23,14.11101852]
["bitfinex","SOLUSD",1731799684704,37.13101852,215.34,215.27,14.11101852]
["bitfinex","SOLUSD",1731799684908,30.61051852,215.34,215.27,14.11101852]
["bitfinex","SOLUSD",1731799685917,14.11101852,215.36,215.27,14.11101852]
["bitfinex","SOLUSD",1731799686124,14.11101852,215.38,215.29,14.11101852]
["bitfinex","SOLUSD",1731799686327,14.11101852,215.38,215.31,14.11101852]
["bitfinex","SOLUSD",1731799687227,6.2794,215.45,215.22,0.1]
["bitfinex","SOLUSD",1731799687228,14.11101852,215.4,215.33,14.11101852]
["bitfinex","SOLUSD",1731799687624,14.11101852,215.42,215.33,14.11101852]
["bitfinex","SOLUSD",1731799687839,29.75161852,215.44,215.37,14.11101852]
["bitfinex","SOLUSD",1731799688018,15.6406,215.44,215.37,14.11101852]
["bitfinex","SOLUSD",1731799688742,14.11101852,215.46,215.39,14.11101852]
["bitfinex","SOLUSD",1731799689135,14.11101852,215.48,215.39,14.11101852]
["bitfinex","SOLUSD",1731799689337,14.11101852,215.48,215.41,14.11101852]
["bitfinex","SOLUSD",1731799690143,71.97936951,215.49,215.43,14.11101852]
["bitfinex","SOLUSD",1731799690521,71.97936951,215.49,215.41,14.11101852]
["bitfinex","SOLUSD",1731799690720,71.97936951,215.49,215.43,14.11101852]
["bitfinex","SOLUSD",1731799691434,71.97936951,215.49,215.45,14.11101852]
["bitfinex","SOLUSD",1731799691751,71.97936951,215.49,215.47,14.11101852]
["bitfinex","SOLUSD",1731799692320,14.11101852,215.54,215.45,14.11101852]
["bitfinex","SOLUSD",1731799692541,14.11101852,215.52,215.45,14.11101852]
["bitfinex","SOLUSD",1731799692947,23.902374,215.51,215.45,14.11101852]
["bitfinex","SOLUSD",1731799693249,14.11101852,215.54,215.47,14.11101852]
["bitfinex","SOLUSD",1731799693421,23.902374,215.53,215.47,14.11101852]
["bitfinex","SOLUSD",1731799693623,14.11101852,215.54,215.45,14.11101852]
["bitfinex","SOLUSD",1731799694023,14.11101852,215.56,215.47,14.11101852]
["bitfinex","SOLUSD",1731799694932,14.11101852,215.56,215.48,4.6408]
["bitfinex","SOLUSD",1731799695253,23.776884,215.53,215.48,16.2428]
["bitfinex","SOLUSD",1731799696648,23.776884,215.53,215.45,14.11101852]
["bitfinex","SOLUSD",1731799697541,23.776884,215.53,215.46,4.6412]
["bitfinex","SOLUSD",1731799698534,23.776884,215.53,215.47,14.11101852]
["bitfinex","SOLUSD",1731799698943,23.902374,215.55,215.47,14.11101852]
["bitfinex","SOLUSD",1731799699647,23.902374,215.55,215.49,14.11101852]
["bitfinex","SOLUSD",1731799700841,23.776884,215.53,215.48,16.2426]
["bitfinex","SOLUSD",1731799701049,23.776884,215.53,215.38,15.3808]
["bitfinex","SOLUSD",1731799701050,23.776884,215.51,215.41,6.4757]
["bitfinex","SOLUSD",1731799701251,14.23650852,215.5,215.42,14.11101852]
["bitfinex","SOLUSD",1731799701438,23.776884,215.49,215.42,14.11101852]
["bitfinex","SOLUSD",1731799702248,23.776884,215.49,215.43,4.6418]
["bitfinex","SOLUSD",1731799703436,23.776884,215.51,215.43,4.6418]
["bitfinex","SOLUSD",1731799703633,0.12549,215.5,215.45,4.6414]
["bitfinex","SOLUSD",1731799706142,0.12549,215.5,215.43,16.2463]
["bitfinex","SOLUSD",1731799706344,14.11101852,215.56,215.48,14.11101852]
["bitfinex","SOLUSD",1731799707841,23.776884,215.55,215.49,4.6405]
["bitfinex","SOLUSD",1731799708155,14.23650852,215.52,215.44,11.6036]
["bitfinex","SOLUSD",1731799708365,23.776884,215.51,215.44,25.71461852]
["bitfinex","SOLUSD",1731799709355,0.12549,215.5,215.44,30.35621852]
["bitfinex","SOLUSD",1731799709556,23.776884,215.49,215.44,16.2452]
["bitfinex","SOLUSD",1731799709857,0.12549,215.5,215.44,16.2452]
["bitfinex","SOLUSD",1731799712374,23.902374,215.47,215.39,16.249]
["bitfinex","SOLUSD",1731799712548,23.902374,215.47,215.4,14.11101852]
["bitfinex","SOLUSD",1731799713140,23.902374,215.47,215.39,16.249]
["bitfinex","SOLUSD",1731799713438,23.776884,215.43,215.39,11.6063]
["bitfinex","SOLUSD",1731799714667,23.776884,215.43,215.39,16.249]
["bitfinex","SOLUSD",1731799715037,23.776884,215.47,215.4,14.11101852]
["bitfinex","SOLUSD",1731799715252,28.418484,215.44,215.35,11.6089]
["bitfinex","SOLUSD",1731799715437,23.776884,215.42,215.35,25.71991852]
["bitfinex","SOLUSD",1731799715638,23.776884,215.44,215.37,14.11101852]
["bitfinex","SOLUSD",1731799715859,23.776884,215.44,215.39,14.11101852]
["bitfinex","SOLUSD",1731799716060,23.776884,215.46,215.41,14.11101852]
["bitfinex","SOLUSD",1731799716261,0.12549,215.47,215.41,14.11101852]
["bitfinex","SOLUSD",1731799716464,0.12549,215.47,215.39,14.11101852]
["bitfinex","SOLUSD",1731799716668,14.11101852,215.45,215.37,14.11101852]
["bitfinex","SOLUSD",1731799716871,23.776884,215.42,215.35,25.71991852]
["bitfinex","SOLUSD",1731799717165,0.12549,215.41,215.35,11.6089]
["bitfinex","SOLUSD",1731799718561,0.12549,215.41,215.35,16.2525]
["bitfinex","SOLUSD",1731799719545,0.12549,215.41,215.36,14.10258622]
["bitfinex","SOLUSD",1731799720067,23.776884,215.43,215.36,14.10258622]
["bitfinex","SOLUSD",1731799720568,0.12549,215.42,215.36,14.10258622]
["bitfinex","SOLUSD",1731799720947,0.12549,215.42,215.37,4.6431]
["bitfinex","SOLUSD",1731799723764,14.10258622,215.46,215.38,14.10258622]
["bitfinex","SOLUSD",1731799723967,23.902374,215.47,215.4,14.10258622]
["bitfinex","SOLUSD",1731799724954,23.902374,215.47,215.4,18.74488622]
["bitfinex","SOLUSD",1731799725463,30.25658622,215.49,215.4,30.35118622]
["bitfinex","SOLUSD",1731799725659,16.6596,215.54,215.46,14.10258622]
["bitfinex","SOLUSD",1731799725981,16.6596,215.54,215.48,14.10258622]
["bitfinex","SOLUSD",1731799726345,16.6596,215.54,215.46,14.10258622]
["bitfinex","SOLUSD",1731799727548,23.902374,215.53,215.47,4.641]
["bitfinex","SOLUSD",1731799727752,23.902374,215.53,215.46,18.74378622]
["bitfinex","SOLUSD",1731799728469,23.902374,215.53,215.46,30.34638622]
["bitfinex","SOLUSD",1731799730571,23.902374,215.53,215.47,14.08509774]
["bitfinex","SOLUSD",1731799731460,23.902374,215.53,215.48,4.6408]
["bitfinex","SOLUSD",1731799731776,28.542074,215.53,215.41,4.6423]
["bitfinex","SOLUSD",1731799731956,23.776884,215.51,215.44,14.08509774]
["bitfinex","SOLUSD",1731799732481,0.12549,215.5,215.44,14.08509774]
["bitfinex","SOLUSD",1731799732972,0.12549,215.5,215.44,18.72669774]
["bitfinex","SOLUSD",1731799737453,0.12549,215.5,215.46,14.08509774]
["bitfinex","SOLUSD",1731799737757,4.6398,215.53,215.46,14.08509774]
["bitfinex","SOLUSD",1731799737758,0.12549,215.51,215.46,14.08509774]
["bitfinex","SOLUSD",1731799738061,0.12549,215.52,215.46,14.08509774]
["bitfinex","SOLUSD",1731799739257,0.12549,215.52,215.46,18.72609774]
["bitfinex","SOLUSD",1731799740378,0.12549,215.52,215.48,14.08509774]
["bitfinex","SOLUSD",1731799741780,0.12549,215.52,215.48,18.72579774]
["bitfinex","SOLUSD",1731799741994,16.6596,215.54,215.5,14.08509774]
["bitfinex","SOLUSD",1731799742969,16.6596,215.54,215.52,14.08509774]
["bitfinex","SOLUSD",1731799743165,19.9732,215.59,215.52,14.08509774]
["bitfinex","SOLUSD",1731799744085,19.9732,215.59,215.52,18.72499774]
["bitfinex","SOLUSD",1731799744455,0.12549,215.58,215.52,18.72499774]
["bitfinex","SOLUSD",1731799745179,28.540974,215.58,215.52,18.72499774]
["bitfinex","SOLUSD",1731799746056,23.902374,215.58,215.52,18.72499774]
["bitfinex","SOLUSD",1731799746482,23.902374,215.58,215.52,30.32479774]
["bitfinex","SOLUSD",1731799746779,28.541074,215.58,215.52,30.32479774]
["bitfinex","SOLUSD",1731799747985,0.12549,215.58,215.52,30.32479774]
["bitfinex","SOLUSD",1731799748185,0.12549,215.61,215.54,14.08509774]
["bitfinex","SOLUSD",1731799748471,0.12549,215.61,215.55,14.08509774]
["bitfinex","SOLUSD",1731799748703,4.6379,215.62,215.55,14.08509774]
["bitfinex","SOLUSD",1731799749254,4.6379,215.62,215.55,18.72419774]
["bitfinex","SOLUSD",1731799749854,23.902374,215.61,215.55,18.72419774]
["bitfinex","SOLUSD",1731799751085,23.902374,215.61,215.57,14.08509774]
["bitfinex","SOLUSD",1731799751266,0.12549,215.61,215.57,14.08509774]
["bitfinex","SOLUSD",1731799751579,15.3347,215.64,215.57,14.08509774]
["bitfinex","SOLUSD",1731799752858,0.12549,215.63,215.57,18.72379774]
["bitfinex","SOLUSD",1731799753261,23.902374,215.63,215.55,16.2373]
["bitfinex","SOLUSD",1731799753464,23.902374,215.63,215.55,30.32239774]
["bitfinex","SOLUSD",1731799754759,23.776884,215.61,215.55,30.32239774]
["bitfinex","SOLUSD",1731799754954,0.12549,215.6,215.55,16.2373]
["bitfinex","SOLUSD",1731799755279,0.12549,215.6,215.55,30.32239774]
["bitfinex","SOLUSD",1731799756788,0.12549,215.6,215.55,9.00798757]
["bitfinex","SOLUSD",1731799757166,19.9722,215.64,215.55,9.00798757]
["bitfinex","SOLUSD",1731799757368,23.902374,215.63,215.55,9.00798757]
["bitfinex","SOLUSD",1731799758291,23.902374,215.63,215.56,4.639]
["bitfinex","SOLUSD",1731799758486,37.54796157,215.63,215.56,4.639]
["bitfinex","SOLUSD",1731799759369,37.54796157,215.63,215.56,13.64698757]
["bitfinex","SOLUSD",1731799761785,37.54796157,215.63,215.56,25.24458757]
["bitfinex","SOLUSD",1731799762666,37.54796157,215.63,215.54,13.64738757]
["bitfinex","SOLUSD",1731799763472,37.54796157,215.63,215.54,25.24608757]
["bitfinex","SOLUSD",1731799764787,23.902374,215.63,215.58,9.00798757]
["bitfinex","SOLUSD",1731799764995,4.6373,215.65,215.58,9.00798757]
["bitfinex","SOLUSD",1731799765287,23.776884,215.64,215.58,9.00798757]
["bitfinex","SOLUSD",1731799765869,23.776884,215.63,215.58,9.00798757]
["bitfinex","SOLUSD",1731799766090,0.12549,215.64,215.58,13.64648757]
["bitfinex","SOLUSD",1731799766284,0.12549,215.67,215.6,9.00798757]
["bitfinex","SOLUSD",1731799767209,0.12549,215.67,215.61,4.638]
["bitfinex","SOLUSD",1731799767703,23.902374,215.67,215.61,4.638]
["bitfinex","SOLUSD",1731799768999,16.6154,215.7,215.64,9.00798757]
["bitfinex","SOLUSD",1731799769295,13.64368757,215.72,215.64,9.00798757]
["bitfinex","SOLUSD",1731799770075,13.64368757,215.72,215.65,4.6371]
["bitfinex","SOLUSD",1731799770400,0.12549,215.71,215.65,4.6371]
["bitfinex","SOLUSD",1731799770573,21.2502,215.76,215.68,9.00798757]
["bitfinex","SOLUSD",1731799770773,21.2502,215.76,215.69,9.00798757]
["bitfinex","SOLUSD",1731799771398,9.00798757,215.75,215.69,9.00798757]
["bitfinex","SOLUSD",1731799771780,9.00798757,215.77,215.69,13.64408757]
["bitfinex","SOLUSD",1731799772005,4.6343,215.78,215.72,9.00798757]
["bitfinex","SOLUSD",1731799773286,0.12549,215.77,215.72,9.00798757]
["bitfinex","SOLUSD",1731799773990,0.532909,215.79,215.74,9.00798757]
["bitfinex","SOLUSD",1731799775204,0.532909,215.79,215.74,13.64308757]
["bitfinex","SOLUSD",1731799775704,0.532909,215.79,215.76,9.00798757]
["bitfinex","SOLUSD",1731799775873,0.532909,215.79,215.77,9.00798757]
["bitfinex","SOLUSD",1731799776878,0.532909,215.79,215.77,14.04711395]
["bitfinex","SOLUSD",1731799777889,0.532909,215.79,215.78,14.04711395]
["bitfinex","SOLUSD",1731799778593,0.532909,215.79,215.78,14.17260395]
["bitfinex","SOLUSD",1731799778900,0.532909,215.79,215.78,4.75979]
["bitfinex","SOLUSD",1731799779104,0.532909,215.79,215.78,18.80690395]
["bitfinex","SOLUSD",1731799779275,0.532909,215.79,215.77,14.04711395]
["bitfinex","SOLUSD",1731799779478,0.532909,215.79,215.78,14.04711395]
["bitfinex","SOLUSD",1731799780388,0.532909,215.79,215.76,16.2215]
["bitfinex","SOLUSD",1731799780782,0.532909,215.79,215.76,11.5869]
["bitfinex","SOLUSD",1731799780998,0.532909,215.79,215.75,6.4509]
["bitfinex","SOLUSD",1731799781702,0.532909,215.79,215.75,11.0858]
["bitfinex","SOLUSD",1731799782005,0.532909,215.79,215.74,14.04711395]
["bitfinex","SOLUSD",1731799782191,0.532909,215.79,215.73,14.04711395]
["bitfinex","SOLUSD",1731799782907,0.532909,215.79,215.75,18.68191395]
["bitfinex","SOLUSD",1731799784296,0.532909,215.79,215.75,30.26931395]
["bitfinex","SOLUSD",1731799784507,0.532909,215.79,215.77,14.04711395]
["bitfinex","SOLUSD",1731799786293,0.532909,215.79,215.78,4.6343]
["bitfinex","SOLUSD",1731799786491,0.532909,215.79,215.76,4.6346]
["bitfinex","SOLUSD",1731799786692,0.532909,215.79,215.76,30.26861395]
["bitfinex","SOLUSD",1731799788587,0.532909,215.79,215.74,14.04711395]
["bitfinex","SOLUSD",1731799790695,0.532909,215.79,215.72,11.589]
["bitfinex","SOLUSD",1731799790909,0.532909,215.79,215.72,25.63611395]
["bitfinex","SOLUSD",1731799791099,5.167109,215.79,215.72,30.27171395]
["bitfinex","SOLUSD",1731799795295,37.94948795,215.78,215.7,14.04711395]
["bitfinex","SOLUSD",1731799796022,0.12549,215.75,215.68,30.27451395]
["bitfinex","SOLUSD",1731799796812,0.12549,215.75,215.68,25.22496199]
["bitfinex","SOLUSD",1731799797615,28.537474,215.75,215.66,4.6367]
["bitfinex","SOLUSD",1731799797918,0.12549,215.73,215.66,8.99756199]
["bitfinex","SOLUSD",1731799798300,8.99756199,215.72,215.64,8.99756199]
["bitfinex","SOLUSD",1731799798499,0.12549,215.71,215.63,16.2309]
["bitfinex","SOLUSD",1731799798699,8.99756199,215.7,215.64,8.99756199]
["bitfinex","SOLUSD",1731799799012,14.18967379,215.71,215.64,14.06418379]
["bitfinex","SOLUSD",1731799799218,4.636,215.7,215.64,14.06418379]
["bitfinex","SOLUSD",1731799800427,4.636,215.7,215.64,18.70148379]
["bitfinex","SOLUSD",1731799801402,14.18967379,215.71,215.64,18.70148379]
["bitfinex","SOLUSD",1731799801720,18.82547379,215.71,215.64,18.70148379]
["bitfinex","SOLUSD",1731799802226,18.82547379,215.71,215.64,14.06418379]
["bitfinex","SOLUSD",1731799802601,18.82547379,215.71,215.64,18.70148379]
["bitfinex","SOLUSD",1731799802801,4.76099,215.73,215.66,14.06418379]
["bitfinex","SOLUSD",1731799803020,18.82517379,215.73,215.64,16.2306]
["bitfinex","SOLUSD",1731799803217,23.776884,215.72,215.64,30.29478379]
["bitfinex","SOLUSD",1731799803533,0.12549,215.71,215.64,30.29478379]
["bitfinex","SOLUSD",1731799804117,4.76139,215.71,215.64,30.29478379]
["bitfinex","SOLUSD",1731799804315,0.12549,215.66,215.54,4.6395]
["bitfinex","SOLUSD",1731799804525,0.12549,215.66,215.59,14.06418379]
["bitfinex","SOLUSD",1731799804909,0.12549,215.69,215.63,14.06418379]
["bitfinex","SOLUSD",1731799805604,14.18967379,215.69,215.61,14.06418379]
["bitfinex","SOLUSD",1731799805797,18.82607379,215.69,215.61,18.70198379]
["bitfinex","SOLUSD",1731799806004,0.12549,215.7,215.63,14.06418379]
["bitfinex","SOLUSD",1731799806221,0.12549,215.72,215.65,14.06418379]
["bitfinex","SOLUSD",1731799807219,18.70008379,215.71,215.64,4.6373]
["bitfinex","SOLUSD",1731799807396,18.70008379,215.71,215.63,14.06418379]
["bitfinex","SOLUSD",1731799807397,0.12549,215.7,215.63,18.70168379]
["bitfinex","SOLUSD",1731799808817,4.6355,215.73,215.67,14.06418379]
["bitfinex","SOLUSD",1731799809131,4.6355,215.73,215.63,11.5939]
["bitfinex","SOLUSD",1731799809132,23.776884,215.7,215.63,11.5939]
["bitfinex","SOLUSD",1731799809302,0.12549,215.69,215.63,11.5939]
["bitfinex","SOLUSD",1731799809498,0.12549,215.69,215.63,16.2314]
["bitfinex","SOLUSD",1731799809897,0.12549,215.72,215.66,14.06418379]
["bitfinex","SOLUSD",1731799810130,15.187,215.74,215.68,14.06418379]
["bitfinex","SOLUSD",1731799810510,15.187,215.74,215.68,18.70048379]
["bitfinex","SOLUSD",1731799810726,15.187,215.74,215.68,30.29168379]
["bitfinex","SOLUSD",1731799811302,14.06418379,215.73,215.66,18.70088379]
["bitfinex","SOLUSD",1731799811724,23.902374,215.72,215.66,25.65648379]
["bitfinex","SOLUSD",1731799811913,23.902374,215.72,215.66,11.5923]
["bitfinex","SOLUSD",1731799812229,14.06418379,215.67,215.6,14.06418379]
["bitfinex","SOLUSD",1731799812525,28.539274,215.66,215.59,4.6384]
["bitfinex","SOLUSD",1731799812735,14.06418379,215.65,215.58,14.06418379]
["bitfinex","SOLUSD",1731799812928,14.06418379,215.65,215.57,11.5971]
["bitfinex","SOLUSD",1731799812929,14.06418379,215.63,215.57,11.5971]
["bitfinex","SOLUSD",1731799813430,14.06418379,215.63,215.57,16.2359]
["bitfinex","SOLUSD",1731799813935,15.6267,215.65,215.6,14.06418379]
["bitfinex","SOLUSD",1731799814231,15.6267,215.65,215.62,14.06418379]
["bitfinex","SOLUSD",1731799814628,15.6267,215.65,215.62,18.70188379]
["bitfinex","SOLUSD",1731799815333,15.6267,215.65,215.62,4.6377]
["bitfinex","SOLUSD",1731799817434,15.6267,215.7,215.64,14.06418379]
["bitfinex","SOLUSD",1731799817804,14.06418379,215.74,215.66,14.06418379]
["bitfinex","SOLUSD",1731799818939,15.6267,215.75,215.7,14.06418379]
["bitfinex","SOLUSD",1731799819237,5.167109,215.79,215.72,14.06418379]
["bitfinex","SOLUSD",1731799819820,5.167109,215.79,215.72,18.69968379]
["bitfinex","SOLUSD",1731799820512,0.12549,215.78,215.72,18.69968379]
["bitfinex","SOLUSD",1731799820930,0.532909,215.79,215.72,18.69968379]
["bitfinex","SOLUSD",1731799821138,0.532909,215.79,215.74,14.06418379]
["bitfinex","SOLUSD",1731799822428,0.532909,215.79,215.74,18.69918379]
["bitfinex","SOLUSD",1731799824138,0.532909,215.79,215.78,14.06418379]
["bitfinex","SOLUSD",1731799824536,0.532909,215.79,215.78,18.69848379]
["bitfinex","SOLUSD",1731799824740,0.532909,215.79,215.78,18.91764841]
["bitfinex","SOLUSD",1731799824921,0.532909,215.79,215.78,18.69848379]
["bitfinex","SOLUSD",1731799826738,0.532909,215.79,215.78,18.91764841]
["bitfinex","SOLUSD",1731799827518,0.532909,215.79,215.78,38.91764841]
["bitfinex","SOLUSD",1731799832631,0.532909,215.79,215.78,39.04313841]
["bitfinex","SOLUSD",1731799833317,0.532909,215.79,215.78,38.69848379]
["bitfinex","SOLUSD",1731799833516,0.532909,215.79,215.78,38.79215841]
["bitfinex","SOLUSD",1731799834014,0.532909,215.79,215.78,38.69848379]
["bitfinex","SOLUSD",1731799834226,0.532909,215.79,215.76,4.6347]
["bitfinex","SOLUSD",1731799834929,0.532909,215.79,215.75,11.5874]
["bitfinex","SOLUSD",1731799837248,0.532909,215.79,215.75,25.65158379]
["bitfinex","SOLUSD",1731799838231,0.532909,215.79,215.75,30.28648379]
["bitfinex","SOLUSD",1731799838434,0.532909,215.79,215.75,16.2223]
["bitfinex","SOLUSD",1731799838634,14.06418379,215.78,215.73,4.6353]
["bitfinex","SOLUSD",1731799839938,0.532909,215.79,215.72,14.06418379]
["bitfinex","SOLUSD",1731799840550,15.8485,215.78,215.72,14.06418379]
["bitfinex","SOLUSD",1731799841748,15.8485,215.78,215.72,18.69958379]
["bitfinex","SOLUSD",1731799842450,0.532909,215.79,215.74,14.06418379]
["bitfinex","SOLUSD",1731799843544,0.532909,215.79,215.76,14.06418379]
["bitfinex","SOLUSD",1731799843852,0.532909,215.79,215.77,4.6345]
["bitfinex","SOLUSD",1731799844851,0.532909,215.79,215.77,16.2209]
["bitfinex","SOLUSD",1731799849069,0.532909,215.79,215.76,14.06418379]
["bitfinex","SOLUSD",1731799849245,24.309793,215.79,215.71,14.06418379]
["bitfinex","SOLUSD",1731799849558,28.943993,215.79,215.71,14.06418379]
["bitfinex","SOLUSD",1731799850452,28.943993,215.79,215.71,18.69978379]
["bitfinex","SOLUSD",1731799851055,28.943993,215.79,215.71,30.28938379]
["bitfinex","SOLUSD",1731799851265,0.532909,215.79,215.73,14.06418379]
["bitfinex","SOLUSD",1731799852337,14.06418379,215.75,215.67,14.06418379]
["bitfinex","SOLUSD",1731799852536,14.06418379,215.77,215.67,14.06418379]
["bitfinex","SOLUSD",1731799852757,14.06418379,215.77,215.69,14.06418379]
["bitfinex","SOLUSD",1731799853259,19.23119279,215.79,215.69,14.06418379]
["bitfinex","SOLUSD",1731799854357,19.23119279,215.79,215.7,4.636]
["bitfinex","SOLUSD",1731799854758,19.23119279,215.79,215.71,14.06418379]
["bitfinex","SOLUSD",1731799855054,14.59709279,215.79,215.71,14.06418379]
["bitfinex","SOLUSD",1731799855248,0.532909,215.79,215.73,14.06418379]
["bitfinex","SOLUSD",1731799855970,0.532909,215.79,215.7,16.2261]
["bitfinex","SOLUSD",1731799856142,0.532909,215.79,215.73,14.06418379]
["bitfinex","SOLUSD",1731799856334,0.532909,215.79,215.74,4.6352]
["bitfinex","SOLUSD",1731799856753,0.532909,215.79,215.75,14.06418379]
["bitfinex","SOLUSD",1731799858173,0.532909,215.79,215.77,14.06418379]
["bitfinex","SOLUSD",1731799858661,0.532909,215.79,215.78,20.0]
["bitfinex","SOLUSD",1731799858851,0.532909,215.79,215.78,20.09367462]
["bitfinex","SOLUSD",1731799859059,0.532909,215.79,215.78,20.34465462]
["bitfinex","SOLUSD",1731799860562,0.532909,215.79,215.78,48.75583862]
["bitfinex","SOLUSD",1731799860766,0.532909,215.79,215.78,24.6343]
["bitfinex","SOLUSD",1731799861144,0.532909,215.79,215.78,24.85346462]
["bitfinex","SOLUSD",1731799861858,0.532909,215.79,215.78,4.75979]
["bitfinex","SOLUSD",1731799862060,0.532909,215.79,215.78,4.6343]
["bitfinex","SOLUSD",1731799864047,0.532909,215.79,215.78,4.85346462]
["bitfinex","SOLUSD",1731799866173,0.532909,215.79,215.78,4.6343]
["bitfinex","SOLUSD",1731799868273,0.532909,215.79,215.76,16.2216]
["bitfinex","SOLUSD",1731799868569,0.532909,215.79,215.76,11.5869]
["bitfinex","SOLUSD",1731799868750,14.59709279,215.79,215.72,4.6355]
["bitfinex","SOLUSD",1731799868947,14.59709279,215.79,215.72,16.2245]
["bitfinex","SOLUSD",1731799869151,14.59709279,215.79,215.72,30.28868379]
["bitfinex","SOLUSD",1731799869570,0.532909,215.79,215.72,30.28868379]
["bitfinex","SOLUSD",1731799869769,0.532909,215.79,215.78,14.06418379]
["bitfinex","SOLUSD",1731799869982,0.532909,215.79,215.78,34.06418379]
["bitfinex","SOLUSD",1731799870154,0.532909,215.79,215.78,38.69848379]
["bitfinex","SOLUSD",1731799870563,0.532909,215.79,215.78,38.91764841]
["bitfinex","SOLUSD",1731799870771,0.532909,215.79,215.78,24.6343]
["bitfinex","SOLUSD",1731799872151,0.532909,215.79,215.78,4.6343]
["bitfinex","SOLUSD",1731799872353,0.532909,215.79,215.78,24.6343]
["bitfinex","SOLUSD",1731799872956,0.532909,215.79,215.78,24.85346462]
["bitfinex","SOLUSD",1731799873161,0.532909,215.79,215.78,24.6343]
["bitfinex","SOLUSD",1731799873387,0.532909,215.79,215.78,4.6343]
["bitfinex","SOLUSD",1731799873968,0.532909,215.79,215.78,4.72797462]
["bitfinex","SOLUSD",1731799874171,0.532909,215.79,215.78,24.85346462]
["bitfinex","SOLUSD",1731799876172,0.532909,215.79,215.78,38.91764841]
["bitfinex","SOLUSD",1731799877181,0.532909,215.79,215.78,62.82002241]
["bitfinex","SOLUSD",1731799877381,0.532909,215.79,215.78,38.91764841]
["bitfinex","SOLUSD",1731799877892,0.532909,215.79,215.78,62.92002241]
["bitfinex","SOLUSD",1731799878187,0.532909,215.79,215.78,62.69453241]
["bitfinex","SOLUSD",1731799878402,0.532909,215.79,215.78,39.01764841]
["bitfinex","SOLUSD",1731799879298,0.532909,215.79,215.78,62.92002241]
["bitfinex","SOLUSD",1731799879465,0.532909,215.79,215.78,63.02002241]
["bitfinex","SOLUSD",1731799879670,16.2518,215.9,215.84,20.0]
["bitfinex","SOLUSD",1731799879977,16.2518,215.9,215.85,14.06418379]
["bitfinex","SOLUSD",1731799881192,16.2518,215.9,215.86,4.6326]
["bitfinex","SOLUSD",1731799882581,14.06418379,215.95,215.87,14.06418379]
["bitfinex","SOLUSD",1731799882777,16.2418,215.96,215.89,14.06418379]
["bitfinex","SOLUSD",1731799883273,14.06418379,215.94,215.87,20.0]
["bitfinex","SOLUSD",1731799883973,14.06418379,215.92,215.87,20.0]
["bitfinex","SOLUSD",1731799884379,14.06418379,215.94,215.87,20.0]
["bitfinex","SOLUSD",1731799884576,16.2418,215.96,215.89,14.06418379]
["bitfinex","SOLUSD",1731799884789,29.06418379,215.98,215.91,14.06418379]
["bitfinex","SOLUSD",1731799885088,15.0,215.98,215.91,14.06418379]
["bitfinex","SOLUSD",1731799885476,14.5,215.98,215.91,14.06418379]
["bitfinex","SOLUSD",1731799885900,14.5,215.98,215.92,4.6313]
["bitfinex","SOLUSD",1731799886900,14.5,215.98,215.92,16.2096]
["bitfinex","SOLUSD",1731799887779,14.5,215.98,215.93,14.06418379]
["bitfinex","SOLUSD",1731799888483,28.56418379,215.98,215.89,20.09367462]
["bitfinex","SOLUSD",1731799888684,28.56418379,215.98,215.91,20.0]
["bitfinex","SOLUSD",1731799889103,28.06418379,215.98,215.91,20.0]
["bitfinex","SOLUSD",1731799889485,14.0,215.98,215.92,18.69548379]
["bitfinex","SOLUSD",1731799890806,14.0,215.98,215.92,30.27378379]
["bitfinex","SOLUSD",1731799892381,14.0,215.98,215.94,14.06418379]
["bitfinex","SOLUSD",1731799892586,14.0,215.98,215.95,20.0]
["bitfinex","SOLUSD",1731799893705,14.0,215.98,215.97,14.06418379]
["bitfinex","SOLUSD",1731799894689,14.0,215.98,215.97,18.69438379]
["bitfinex","SOLUSD",1731799899999,14.0,215.98,215.97,4.6302]
["bitfinex","SOLUSD",1731799903596,0.532909,216.0,215.97,4.6302]
["bitfinex","SOLUSD",1731799908291,0.532909,216.0,215.98,8.97607553]
["bitfinex","SOLUSD",1731799908909,0.532909,216.0,215.99,4.6298]
["bitfinex","SOLUSD",1731799910913,0.532909,216.0,215.99,24.6298]
["bitfinex","SOLUSD",1731799911611,0.532909,216.0,215.99,4.6298]
["bitfinex","SOLUSD",1731799913520,0.532909,216.0,215.99,13.60587553]
["bitfinex","SOLUSD",1731799915519,0.532909,216.0,215.99,4.6298]
["bitfinex","SOLUSD",1731799917212,0.532909,216.0,215.99,8.97607553]
["bitfinex","SOLUSD",1731799917804,0.532909,216.0,215.99,28.97607553]
["bitfinex","SOLUSD",1731799918514,0.532909,216.0,215.99,33.60587553]
["bitfinex","SOLUSD",1731799921199,0.532909,216.0,215.99,13.60587553]
["bitfinex","SOLUSD",1731799924524,0.532909,216.0,215.98,16.205]
["bitfinex","SOLUSD",1731799926925,0.532909,216.0,215.96,8.97607553]
["bitfinex","SOLUSD",1731799928699,0.532909,216.0,215.97,20.0]
["bitfinex","SOLUSD",1731799929222,0.532909,216.0,215.98,4.63]
["bitfinex","SOLUSD",1731799929926,0.532909,216.0,215.96,4.6303]
["bitfinex","SOLUSD",1731799931214,0.532909,216.0,215.96,8.97607553]
["bitfinex","SOLUSD",1731799931410,0.532909,216.0,215.9,20.0]
["bitfinex","SOLUSD",1731799931411,0.532909,216.0,215.9,4.6317]
["bitfinex","SOLUSD",1731799931612,15.7525,215.96,215.9,16.2111]
["bitfinex","SOLUSD",1731799931803,8.97607553,215.95,215.9,16.2111]
["bitfinex","SOLUSD",1731799932009,15.7525,215.96,215.9,25.18717553]
["bitfinex","SOLUSD",1731799932210,0.532909,216.0,215.94,8.97607553]
["bitfinex","SOLUSD",1731799932418,0.532909,216.0,215.96,8.97607553]
["bitfinex","SOLUSD",1731799933323,0.532909,216.0,215.96,13.60627553]
["bitfinex","SOLUSD",1731799933711,0.532909,216.0,215.96,4.6302]
["bitfinex","SOLUSD",1731799934018,0.532909,216.0,215.96,24.6302]
["bitfinex","SOLUSD",1731799934211,0.532909,216.0,215.96,36.2064]
["bitfinex","SOLUSD",1731799934415,0.532909,216.0,215.97,8.97607553]
["bitfinex","SOLUSD",1731799935216,0.532909,216.0,215.99,52.75295953]
["bitfinex","SOLUSD",1731799935416,0.532909,216.0,215.99,57.38275953]
["bitfinex","SOLUSD",1731799936413,0.532909,216.0,215.99,37.38275953]
["bitfinex","SOLUSD",1731799936613,0.532909,216.0,215.99,28.406684]
["bitfinex","SOLUSD",1731799936827,0.532909,216.0,215.99,4.6298]
["bitfinex","SOLUSD",1731799938414,0.532909,216.0,215.99,13.60587553]
["bitfinex","SOLUSD",1731799938720,0.532909,216.0,215.99,37.38275953]
["bitfinex","SOLUSD",1731799938904,0.532909,216.0,215.99,4.6298]
["bitfinex","SOLUSD",1731799940540,0.532909,216.0,215.98,11.5751]
["bitfinex","SOLUSD",1731799940913,0.532909,216.0,215.95,4.6305]
["bitfinex","SOLUSD",1731799941117,8.97607553,215.97,215.94,11.5772]
["bitfinex","SOLUSD",1731799941342,8.97607553,215.97,215.88,8.97607553]
["bitfinex","SOLUSD",1731799941520,8.97607553,215.97,215.9,11.5793]
["bitfinex","SOLUSD",1731799941726,15.942,215.98,215.9,20.55537553]
["bitfinex","SOLUSD",1731799941922,15.942,215.98,215.92,8.97607553]
["bitfinex","SOLUSD",1731799942122,0.532909,216.0,215.96,8.97607553]
["bitfinex","SOLUSD",1731799942609,0.532909,216.0,215.97,4.6302]
["bitfinex","SOLUSD",1731799946810,0.532909,216.0,215.9,0.09367462]
["bitfinex","SOLUSD",1731799947015,14.02290824,215.99,215.9,37.79979224]
["bitfinex","SOLUSD",1731799947314,14.02290824,215.97,215.9,37.79979224]
["bitfinex","SOLUSD",1731799947711,14.02290824,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1731799947935,14.02290824,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731799948238,14.02290824,215.95,215.89,16.2118]
["bitfinex","SOLUSD",1731799948815,18.65360824,215.95,215.89,11.5799]
["bitfinex","SOLUSD",1731799949112,14.02290824,215.95,215.89,11.5799]
["bitfinex","SOLUSD",1731799950211,14.02290824,215.95,215.89,16.2118]
["bitfinex","SOLUSD",1731799952119,14.02290824,215.93,215.89,16.2118]
["bitfinex","SOLUSD",1731799953209,14.02290824,215.93,215.89,11.5799]
["bitfinex","SOLUSD",1731799956049,14.02290824,215.95,215.87,14.02290824]
["bitfinex","SOLUSD",1731799957944,14.02290824,215.95,215.88,4.6322]
["bitfinex","SOLUSD",1731799958529,16.3782,215.96,215.89,14.02290824]
["bitfinex","SOLUSD",1731799959627,16.3782,215.96,215.9,4.6317]
["bitfinex","SOLUSD",1731799959938,16.3782,215.96,215.9,16.2111]
["bitfinex","SOLUSD",1731799960321,14.02290824,215.95,215.9,16.2111]
["bitfinex","SOLUSD",1731799961422,14.02290824,215.95,215.9,11.5794]
["bitfinex","SOLUSD",1731799963427,16.3782,215.96,215.9,11.5794]
["bitfinex","SOLUSD",1731799964316,14.02290824,215.97,215.9,11.5794]
["bitfinex","SOLUSD",1731799964520,14.02290824,215.99,215.9,11.5794]
["bitfinex","SOLUSD",1731799965042,8.97812397,215.99,215.9,20.55752397]
["bitfinex","SOLUSD",1731799965243,8.97812397,215.97,215.9,20.55752397]
["bitfinex","SOLUSD",1731799965420,8.97812397,215.97,215.89,20.0]
["bitfinex","SOLUSD",1731799965922,8.97812397,215.97,215.9,8.97812397]
["bitfinex","SOLUSD",1731799967427,8.97812397,215.99,215.92,8.97812397]
["bitfinex","SOLUSD",1731799968155,0.532909,216.0,215.94,8.97812397]
["bitfinex","SOLUSD",1731799969020,0.532909,216.0,215.95,4.6307]
["bitfinex","SOLUSD",1731799969434,0.532909,216.0,215.95,16.2074]
["bitfinex","SOLUSD",1731799969641,0.532909,216.0,215.96,28.97812397]
["bitfinex","SOLUSD",1731799970627,0.532909,216.0,215.97,4.6302]
["bitfinex","SOLUSD",1731799971643,0.532909,216.0,215.97,16.2058]
["bitfinex","SOLUSD",1731799972727,0.532909,216.0,215.97,11.5756]
["bitfinex","SOLUSD",1731799976442,0.532909,216.0,215.97,20.55372397]
["bitfinex","SOLUSD",1731799978444,0.532909,216.0,215.97,25.18392397]
["bitfinex","SOLUSD",1731799981464,0.532909,216.0,215.99,8.97812397]
["bitfinex","SOLUSD",1731799981768,0.532909,216.0,215.99,32.75500797]
["bitfinex","SOLUSD",1731799982551,0.532909,216.0,215.99,37.38480797]
["bitfinex","SOLUSD",1731799984053,0.532909,216.0,215.99,57.38480797]
["bitfinex","SOLUSD",1731799985653,0.532909,216.0,215.99,64.10896259]
["bitfinex","SOLUSD",1731799989455,15.8674,216.13,216.05,28.405384]
["bitfinex","SOLUSD",1731799989655,15.8674,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731799989845,8.97812397,216.15,216.08,8.97812397]
["bitfinex","SOLUSD",1731799990238,8.97812397,216.13,216.06,8.97812397]
["bitfinex","SOLUSD",1731799990438,8.97812397,216.14,216.06,8.97812397]
["bitfinex","SOLUSD",1731799991244,8.97812397,216.15,216.07,8.97812397]
["bitfinex","SOLUSD",1731799991454,8.97812397,216.13,216.06,8.97812397]
["bitfinex","SOLUSD",1731799991867,8.97812397,216.11,216.03,8.97812397]
["bitfinex","SOLUSD",1731799992041,8.97812397,216.11,216.05,20.0]
["bitfinex","SOLUSD",1731799992543,8.97812397,216.12,216.05,8.97812397]
["bitfinex","SOLUSD",1731799992943,8.97812397,216.12,216.06,4.6283]
["bitfinex","SOLUSD",1731799993666,8.97812397,216.12,216.06,16.1991]
["bitfinex","SOLUSD",1731799994551,8.97812397,216.14,216.06,16.1991]
["bitfinex","SOLUSD",1731799994752,8.97812397,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1731799994969,8.97812397,216.14,216.08,4.6279]
["bitfinex","SOLUSD",1731799995644,8.97812397,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1731799996184,8.97812397,216.15,216.08,4.6279]
["bitfinex","SOLUSD",1731799998264,15.8674,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731799998467,15.8674,216.18,216.12,8.97812397]
["bitfinex","SOLUSD",1731799999163,0.532909,216.21,216.14,8.97812397]
["bitfinex","SOLUSD",1731799999349,14.13613297,216.21,216.14,8.97812397]
["bitfinex","SOLUSD",1731799999662,8.97812397,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1731799999872,8.97812397,216.19,216.12,8.97812397]
["bitfinex","SOLUSD",1731800000461,8.97812397,216.2,216.13,4.6268]
["bitfinex","SOLUSD",1731800000963,8.97812397,216.18,216.09,23.776884]
["bitfinex","SOLUSD",1731800001157,8.97812397,216.12,216.05,15.6042]
["bitfinex","SOLUSD",1731800001355,8.97812397,216.1,216.03,4.6289]
["bitfinex","SOLUSD",1731800001665,8.97812397,216.12,216.04,8.97812397]
["bitfinex","SOLUSD",1731800002964,8.97812397,216.14,216.06,8.97812397]
["bitfinex","SOLUSD",1731800003170,7.121909,216.21,216.08,8.97812397]
["bitfinex","SOLUSD",1731800003357,8.97812397,216.17,216.08,8.97812397]
["bitfinex","SOLUSD",1731800003664,8.97812397,216.15,216.06,8.97812397]
["bitfinex","SOLUSD",1731800003970,8.97812397,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1731800004351,8.97812397,216.15,216.08,4.6279]
["bitfinex","SOLUSD",1731800005267,8.97812397,216.13,216.06,4.6282]
["bitfinex","SOLUSD",1731800006647,8.97812397,216.13,216.06,8.97812397]
["bitfinex","SOLUSD",1731800006847,13.60412397,216.17,216.09,23.776884]
["bitfinex","SOLUSD",1731800007463,8.97812397,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1731800008447,13.60452397,216.15,216.06,8.97812397]
["bitfinex","SOLUSD",1731800008666,8.97812397,216.13,216.06,8.97812397]
["bitfinex","SOLUSD",1731800008879,8.97812397,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1731800009254,24.82962397,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1731800009975,29.45652397,216.13,216.06,16.1991]
["bitfinex","SOLUSD",1731800010849,29.45652397,216.13,216.06,11.5708]
["bitfinex","SOLUSD",1731800011257,15.8515,216.13,216.06,25.17722397]
["bitfinex","SOLUSD",1731800011575,15.8515,216.13,216.08,8.97812397]
["bitfinex","SOLUSD",1731800013373,15.8515,216.13,216.08,13.60582397]
["bitfinex","SOLUSD",1731800014259,15.8515,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731800014460,24.82962397,216.13,216.06,16.199]
["bitfinex","SOLUSD",1731800015666,8.97812397,216.11,216.06,11.5708]
["bitfinex","SOLUSD",1731800017155,13.60532397,216.11,216.03,8.97812397]
["bitfinex","SOLUSD",1731800017775,4.6272,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1731800018159,4.6272,216.11,216.04,28.405384]
["bitfinex","SOLUSD",1731800019159,4.6272,216.11,216.04,39.977284]
["bitfinex","SOLUSD",1731800019365,15.8515,216.13,216.07,8.97812397]
["bitfinex","SOLUSD",1731800019680,15.8515,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1731800020370,15.8515,216.13,216.08,28.404584]
["bitfinex","SOLUSD",1731800021472,15.8515,216.13,216.04,11.5719]
["bitfinex","SOLUSD",1731800021473,29.45652397,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1731800021662,8.97812397,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731800022576,8.97812397,216.11,216.05,28.405284]
["bitfinex","SOLUSD",1731800023567,24.82962397,216.13,216.05,48.95470797]
["bitfinex","SOLUSD",1731800023884,15.8515,216.13,216.05,48.95470797]
["bitfinex","SOLUSD",1731800026059,14.36544426,216.21,216.09,8.97812397]
["bitfinex","SOLUSD",1731800026263,8.97812397,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1731800026463,8.97812397,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1731800027176,8.97812397,216.19,216.12,4.627]
["bitfinex","SOLUSD",1731800027387,13.60362397,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1731800027559,8.97812397,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1731800027764,8.97812397,216.15,216.06,24.6283]
["bitfinex","SOLUSD",1731800027987,8.97812397,216.17,216.1,8.97812397]
["bitfinex","SOLUSD",1731800028193,8.97812397,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731800028563,8.97812397,216.13,216.0,6.2027]
["bitfinex","SOLUSD",1731800028762,24.42022397,216.13,216.04,8.97812397]
["bitfinex","SOLUSD",1731800029471,29.04702397,216.13,216.04,8.97812397]
["bitfinex","SOLUSD",1731800029881,29.04702397,216.13,216.05,43.776884]
["bitfinex","SOLUSD",1731800030085,8.97812397,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1731800030291,8.97812397,216.11,216.04,8.97812397]
["bitfinex","SOLUSD",1731800030673,4.6272,216.12,216.05,4.6285]
["bitfinex","SOLUSD",1731800030870,13.60532397,216.12,216.05,4.6285]
["bitfinex","SOLUSD",1731800032185,8.97812397,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1731800032574,8.97812397,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1731800033471,8.97812397,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1731800034096,13.60532397,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731800035187,13.60532397,216.12,216.05,28.405284]
["bitfinex","SOLUSD",1731800035379,8.97812397,216.1,216.03,43.776884]
["bitfinex","SOLUSD",1731800036488,13.60572397,216.1,216.03,43.776884]
["bitfinex","SOLUSD",1731800036792,21.99,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1731800037088,8.97812397,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731800037291,21.99,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731800038381,21.99,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1731800039091,8.97812397,216.1,216.06,4.6283]
["bitfinex","SOLUSD",1731800040180,15.4421,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731800040380,15.4421,216.13,216.06,13.60642397]
["bitfinex","SOLUSD",1731800040381,15.4421,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1731800040893,15.4421,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731800041092,8.97812397,216.09,216.04,4.6285]
["bitfinex","SOLUSD",1731800041278,8.97812397,216.09,215.98,14.44543735]
["bitfinex","SOLUSD",1731800041483,8.97812397,216.09,216.0,8.97812397]
["bitfinex","SOLUSD",1731800041878,8.97812397,216.11,216.04,8.97812397]
["bitfinex","SOLUSD",1731800042384,8.97812397,216.11,216.05,4.6285]
["bitfinex","SOLUSD",1731800042585,8.97812397,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1731800043596,8.97812397,216.11,216.05,28.405384]
["bitfinex","SOLUSD",1731800044798,15.4421,216.13,216.1,8.97812397]
["bitfinex","SOLUSD",1731800045097,15.4421,216.13,216.11,23.776884]
["bitfinex","SOLUSD",1731800045479,6.1359,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731800045692,15.11402397,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731800046279,6.1359,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731800046471,15.11402397,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731800046677,15.11402397,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1731800047877,15.11402397,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731800048079,15.11402397,216.18,216.11,28.404084]
["bitfinex","SOLUSD",1731800050179,8.97812397,216.16,216.11,28.404084]
["bitfinex","SOLUSD",1731800052381,15.11402397,216.18,216.11,28.404084]
["bitfinex","SOLUSD",1731800053910,15.6442,216.19,216.14,8.97812397]
["bitfinex","SOLUSD",1731800054501,15.6442,216.19,216.12,28.97812397]
["bitfinex","SOLUSD",1731800054704,15.6442,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1731800054908,15.6442,216.19,216.14,4.6266]
["bitfinex","SOLUSD",1731800056304,15.6442,216.19,216.15,23.776884]
["bitfinex","SOLUSD",1731800057403,15.6442,216.19,216.16,4.6262]
["bitfinex","SOLUSD",1731800059293,8.97812397,216.18,216.13,28.403684]
["bitfinex","SOLUSD",1731800061410,8.97812397,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1731800061787,8.97812397,216.16,216.11,4.6272]
["bitfinex","SOLUSD",1731800062114,8.97812397,216.18,216.11,4.6272]
["bitfinex","SOLUSD",1731800062987,8.97812397,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731800063499,8.97812397,216.18,216.11,28.404084]
["bitfinex","SOLUSD",1731800066223,15.6442,216.19,216.11,28.404084]
["bitfinex","SOLUSD",1731800066404,15.6442,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731800066587,15.6442,216.19,216.14,32.75500797]
["bitfinex","SOLUSD",1731800068392,15.6442,216.19,216.15,4.6264]
["bitfinex","SOLUSD",1731800068811,15.6442,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1731800069114,29.24782397,216.19,216.13,28.403484]
["bitfinex","SOLUSD",1731800074517,29.24782397,216.19,216.1,8.97812397]
["bitfinex","SOLUSD",1731800074518,8.97812397,216.17,216.08,8.97812397]
["bitfinex","SOLUSD",1731800074724,8.97812397,216.13,216.06,8.97812397]
["bitfinex","SOLUSD",1731800075795,8.97812397,216.13,216.07,4.6281]
["bitfinex","SOLUSD",1731800075990,15.6442,216.19,216.0,51.93730548]
["bitfinex","SOLUSD",1731800075991,8.97812397,216.11,216.0,16.0248096]
["bitfinex","SOLUSD",1731800076222,8.97812397,216.11,216.03,8.97812397]
["bitfinex","SOLUSD",1731800076428,8.97812397,216.11,216.01,4.6294]
["bitfinex","SOLUSD",1731800076597,8.97812397,216.11,216.03,8.97812397]
["bitfinex","SOLUSD",1731800076922,16.662,216.12,216.05,8.97812397]
["bitfinex","SOLUSD",1731800077114,16.662,216.12,216.06,4.6283]
["bitfinex","SOLUSD",1731800078795,16.662,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1731800080203,16.662,216.12,216.08,4.6279]
["bitfinex","SOLUSD",1731800081814,25.64012397,216.12,216.08,4.6279]
["bitfinex","SOLUSD",1731800082109,25.64012397,216.12,216.0,16.0248096]
["bitfinex","SOLUSD",1731800082110,25.64012397,216.12,216.04,8.97812397]
["bitfinex","SOLUSD",1731800082312,25.64012397,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731800083216,25.64012397,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1731800084314,25.64012397,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731800085423,25.64012397,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1731800086211,16.662,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1731800087606,16.662,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731800088608,16.662,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1731800089627,16.662,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1731800090442,16.662,216.12,216.08,8.97812397]
["bitfinex","SOLUSD",1731800090612,16.662,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1731800090812,28.94262397,216.17,216.09,23.776884]
["bitfinex","SOLUSD",1731800091729,28.94262397,216.17,216.1,4.6274]
["bitfinex","SOLUSD",1731800094222,28.94262397,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731800094223,24.31652397,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731800094520,15.3384,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731800096215,15.3384,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1731800097233,15.3384,216.17,216.14,4.6266]
["bitfinex","SOLUSD",1731800098635,24.31652397,216.17,216.12,4.627]
["bitfinex","SOLUSD",1731800099024,24.31652397,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1731800100437,15.3384,216.17,216.13,28.403684]
["bitfinex","SOLUSD",1731800100646,0.532909,216.21,216.14,8.97812397]
["bitfinex","SOLUSD",1731800100936,0.532909,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1731800101114,8.97812397,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731800102537,13.60362397,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731800102741,8.97812397,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731800103440,0.532909,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1731800103619,8.97812397,216.2,216.13,4.6268]
["bitfinex","SOLUSD",1731800104347,13.60342397,216.2,216.13,4.6268]
["bitfinex","SOLUSD",1731800105423,0.532909,216.21,216.14,32.75500797]
["bitfinex","SOLUSD",1731800105720,8.97812397,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1731800105939,9.51103297,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1731800106940,9.51103297,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731800108337,9.51103297,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731800109645,0.532909,216.21,216.14,28.403484]
["bitfinex","SOLUSD",1731800110023,9.51103297,216.21,216.14,28.403484]
["bitfinex","SOLUSD",1731800111152,9.51103297,216.21,216.15,4.6264]
["bitfinex","SOLUSD",1731800111527,9.51103297,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731800112229,0.532909,216.21,216.16,28.402884]
["bitfinex","SOLUSD",1731800116856,9.51103297,216.21,216.16,28.402884]
["bitfinex","SOLUSD",1731800117361,8.97812397,216.19,216.07,6.3889]
["bitfinex","SOLUSD",1731800117532,8.97812397,216.15,216.08,13.60602397]
["bitfinex","SOLUSD",1731800117728,8.97812397,216.18,216.08,4.6279]
["bitfinex","SOLUSD",1731800117952,8.97812397,216.18,216.1,8.97812397]
["bitfinex","SOLUSD",1731800118531,8.97812397,216.18,216.11,4.6272]
["bitfinex","SOLUSD",1731800118932,8.97812397,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731800119335,8.97812397,216.2,216.12,32.75500797]
["bitfinex","SOLUSD",1731800119555,8.97812397,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1731800119757,8.97812397,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1731800121041,8.97812397,216.18,216.13,4.6268]
["bitfinex","SOLUSD",1731800121236,8.97812397,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1731800122351,8.97812397,216.2,216.15,4.6264]
["bitfinex","SOLUSD",1731800125959,8.97812397,216.18,216.11,24.627]
["bitfinex","SOLUSD",1731800126469,8.97812397,216.18,216.11,4.627]
["bitfinex","SOLUSD",1731800127544,13.60382397,216.18,216.11,4.627]
["bitfinex","SOLUSD",1731800128358,8.97812397,216.14,216.06,24.6283]
["bitfinex","SOLUSD",1731800128548,8.97812397,216.12,216.06,24.6283]
["bitfinex","SOLUSD",1731800128860,15.8966,216.17,216.06,4.6283]
["bitfinex","SOLUSD",1731800129054,8.97812397,216.14,216.06,13.60642397]
["bitfinex","SOLUSD",1731800130056,15.8966,216.17,216.06,8.97812397]
["bitfinex","SOLUSD",1731800130266,15.8966,216.17,216.09,8.97812397]
["bitfinex","SOLUSD",1731800130961,8.97812397,216.16,216.02,4.6292]
["bitfinex","SOLUSD",1731800131163,8.97812397,216.14,216.06,8.97812397]
["bitfinex","SOLUSD",1731800131559,8.97812397,216.14,216.02,4.6292]
["bitfinex","SOLUSD",1731800131560,8.97812397,216.12,216.04,8.97812397]
["bitfinex","SOLUSD",1731800132245,8.97812397,216.12,216.05,4.6285]
["bitfinex","SOLUSD",1731800132452,8.97812397,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1731800133939,8.97812397,216.12,216.05,28.405384]
["bitfinex","SOLUSD",1731800134570,8.97812397,216.13,216.05,28.405384]
["bitfinex","SOLUSD",1731800136355,4.6263,216.16,216.06,8.97812397]
["bitfinex","SOLUSD",1731800136562,8.97812397,216.15,216.08,8.97812397]
["bitfinex","SOLUSD",1731800137057,8.97812397,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1731800137263,8.97812397,216.15,216.06,32.75500797]
["bitfinex","SOLUSD",1731800137980,4.6266,216.14,216.07,4.6281]
["bitfinex","SOLUSD",1731800138663,8.97812397,216.13,216.07,4.6281]
["bitfinex","SOLUSD",1731800140177,15.8966,216.17,216.08,32.75500797]
["bitfinex","SOLUSD",1731800140475,8.97812397,216.16,216.08,32.75500797]
["bitfinex","SOLUSD",1731800141160,15.8966,216.17,216.08,32.75500797]
["bitfinex","SOLUSD",1731800141363,13.60432397,216.16,216.09,4.6277]
["bitfinex","SOLUSD",1731800144375,8.97812397,216.16,216.09,4.6277]
["bitfinex","SOLUSD",1731800145170,15.8966,216.17,216.1,32.75500797]
["bitfinex","SOLUSD",1731800145866,15.8966,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1731800146073,8.97812397,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1731800146579,8.97812397,216.2,216.14,4.6266]
["bitfinex","SOLUSD",1731800153484,8.97812397,216.19,216.14,4.6266]
["bitfinex","SOLUSD",1731800154015,5.158209,216.21,216.06,21.00651059]
["bitfinex","SOLUSD",1731800154016,8.97812397,216.15,216.08,4.6279]
["bitfinex","SOLUSD",1731800154186,8.97812397,216.14,216.08,4.6279]
["bitfinex","SOLUSD",1731800154355,8.97812397,216.12,216.08,4.6279]
["bitfinex","SOLUSD",1731800154984,8.97812397,216.13,216.08,4.6279]
["bitfinex","SOLUSD",1731800155354,8.97812397,216.13,216.05,8.97812397]
["bitfinex","SOLUSD",1731800155559,8.97812397,216.13,216.06,20.0]
["bitfinex","SOLUSD",1731800155767,8.97812397,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1731800156580,8.97812397,216.13,216.08,4.6279]
["bitfinex","SOLUSD",1731800157081,8.97812397,216.11,216.03,4.6289]
["bitfinex","SOLUSD",1731800157268,8.97812397,216.09,216.03,4.6289]
["bitfinex","SOLUSD",1731800158176,8.97812397,216.09,216.01,8.97812397]
["bitfinex","SOLUSD",1731800158594,8.97812397,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1731800159063,8.97812397,216.11,216.03,8.97812397]
["bitfinex","SOLUSD",1731800159262,8.97812397,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1731800159690,8.97812397,216.11,216.05,8.97812397]
["bitfinex","SOLUSD",1731800159885,8.97812397,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1731800160185,16.2794,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1731800160375,25.25752397,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1731800161176,8.97812397,216.12,216.07,4.6281]
["bitfinex","SOLUSD",1731800161982,25.25752397,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1731800162968,8.97812397,216.16,216.09,8.97812397]
["bitfinex","SOLUSD",1731800163166,8.97812397,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1731800163387,8.97812397,216.16,216.11,4.6272]
["bitfinex","SOLUSD",1731800163689,8.97812397,216.18,216.11,4.6272]
["bitfinex","SOLUSD",1731800163884,8.97812397,216.16,216.11,4.6272]
["bitfinex","SOLUSD",1731800164290,26.2708,216.19,216.11,13.60532397]
["bitfinex","SOLUSD",1731800164789,8.97812397,216.18,216.11,13.60532397]
["bitfinex","SOLUSD",1731800165674,8.97812397,216.18,216.11,4.6272]
["bitfinex","SOLUSD",1731800165873,8.97812397,216.16,216.11,4.6272]
["bitfinex","SOLUSD",1731800169500,8.97812397,216.12,216.06,24.6283]
["bitfinex","SOLUSD",1731800169996,8.97812397,216.12,216.06,4.6283]
["bitfinex","SOLUSD",1731800172700,8.97812397,216.1,216.06,4.6283]
["bitfinex","SOLUSD",1731800173084,4.6262,216.16,216.06,4.6283]
["bitfinex","SOLUSD",1731800173285,8.97812397,216.11,216.06,4.6283]
["bitfinex","SOLUSD",1731800173902,8.97812397,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1731800174384,4.6269,216.13,216.04,23.776884]
["bitfinex","SOLUSD",1731800174590,8.97812397,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1731800174892,8.97812397,216.1,216.03,28.405784]
["bitfinex","SOLUSD",1731800175895,8.97812397,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731800179203,8.97812397,216.08,216.04,4.6287]
["bitfinex","SOLUSD",1731800179406,8.97812397,216.06,215.98,16.02667579]
["bitfinex","SOLUSD",1731800180999,8.97812397,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1731800182112,8.97812397,216.04,215.98,20.65647579]
["bitfinex","SOLUSD",1731800183392,8.97812397,216.0,215.98,16.02667579]
["bitfinex","SOLUSD",1731800186217,13.60782397,216.0,215.98,16.02667579]
["bitfinex","SOLUSD",1731800186893,13.60782397,216.0,215.89,24.6319]
["bitfinex","SOLUSD",1731800187089,8.97812397,215.96,215.89,24.6319]
["bitfinex","SOLUSD",1731800187307,8.97812397,215.96,215.89,4.6319]
["bitfinex","SOLUSD",1731800187487,8.97812397,215.94,215.89,4.6319]
["bitfinex","SOLUSD",1731800187892,8.97812397,215.92,215.85,4.6328]
["bitfinex","SOLUSD",1731800188198,8.97812397,215.9,215.8,14.44543735]
["bitfinex","SOLUSD",1731800188402,8.97812397,215.88,215.81,8.97812397]
["bitfinex","SOLUSD",1731800188601,8.97812397,215.88,215.76,19.59754535]
["bitfinex","SOLUSD",1731800188807,8.97812397,215.86,215.76,5.152108]
["bitfinex","SOLUSD",1731800189016,8.97812397,215.84,215.77,8.97812397]
["bitfinex","SOLUSD",1731800189320,8.97812397,215.82,215.75,8.97812397]
["bitfinex","SOLUSD",1731800189618,8.97812397,215.82,215.76,4.6347]
["bitfinex","SOLUSD",1731800190603,15.6691,215.85,215.78,8.97812397]
["bitfinex","SOLUSD",1731800191420,15.6691,215.85,215.8,8.97812397]
["bitfinex","SOLUSD",1731800191720,15.6691,215.85,215.79,28.410984]
["bitfinex","SOLUSD",1731800191721,15.6691,215.85,215.79,13.61222397]
["bitfinex","SOLUSD",1731800192206,15.6691,215.9,215.83,8.97812397]
["bitfinex","SOLUSD",1731800193021,8.97812397,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1731800193235,8.97812397,215.89,215.82,20.0]
["bitfinex","SOLUSD",1731800193602,8.97812397,215.89,215.83,4.6332]
["bitfinex","SOLUSD",1731800196206,15.6691,215.9,215.85,8.97812397]
["bitfinex","SOLUSD",1731800197204,15.6691,215.9,215.87,8.97812397]
["bitfinex","SOLUSD",1731800197918,24.89372397,215.95,215.87,13.61032397]
["bitfinex","SOLUSD",1731800198306,15.9156,215.95,215.91,8.97812397]
["bitfinex","SOLUSD",1731800198632,8.97812397,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1731800198633,8.97812397,215.99,215.93,8.97812397]
["bitfinex","SOLUSD",1731800200127,8.97812397,215.99,215.94,4.6309]
["bitfinex","SOLUSD",1731800201813,8.97812397,215.99,215.91,8.97812397]
["bitfinex","SOLUSD",1731800202119,8.97812397,215.99,215.92,4.6313]
["bitfinex","SOLUSD",1731800202314,8.97812397,215.95,215.9,4.6316]
["bitfinex","SOLUSD",1731800203411,8.97812397,215.97,215.9,4.6316]
["bitfinex","SOLUSD",1731800203917,8.97812397,215.97,215.9,8.97812397]
["bitfinex","SOLUSD",1731800205210,8.97812397,215.97,215.91,4.6315]
["bitfinex","SOLUSD",1731800206739,8.97812397,215.97,215.88,8.97812397]
["bitfinex","SOLUSD",1731800208233,8.97812397,215.97,215.89,4.6319]
["bitfinex","SOLUSD",1731800208437,8.97812397,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731800210926,4.63,215.99,215.89,4.6319]
["bitfinex","SOLUSD",1731800210927,8.97812397,215.97,215.89,4.6319]
["bitfinex","SOLUSD",1731800211321,8.97812397,215.97,215.89,13.61002397]
["bitfinex","SOLUSD",1731800211832,8.97812397,215.97,215.89,8.97812397]
["bitfinex","SOLUSD",1731800212032,22.3572,216.01,215.89,8.97812397]
["bitfinex","SOLUSD",1731800212231,8.97812397,215.99,215.91,8.97812397]
["bitfinex","SOLUSD",1731800213640,8.97812397,215.99,215.92,4.6313]
["bitfinex","SOLUSD",1731800217114,15.9156,216.01,215.93,8.97812397]
["bitfinex","SOLUSD",1731800217316,24.89372397,216.01,215.93,8.97812397]
["bitfinex","SOLUSD",1731800218339,24.89372397,216.01,215.94,4.6309]
["bitfinex","SOLUSD",1731800218539,15.9156,216.01,215.95,8.97812397]
["bitfinex","SOLUSD",1731800218720,8.97812397,216.03,215.95,8.97812397]
["bitfinex","SOLUSD",1731800220046,8.97812397,216.03,215.96,4.6304]
["bitfinex","SOLUSD",1731800221246,13.60672397,216.05,215.97,8.97812397]
["bitfinex","SOLUSD",1731800221730,8.97812397,216.01,215.93,8.97812397]
["bitfinex","SOLUSD",1731800221924,8.97812397,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1731800222130,8.97812397,216.01,215.93,8.97812397]
["bitfinex","SOLUSD",1731800222527,8.97812397,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1731800222846,4.6286,216.05,215.91,4.6315]
["bitfinex","SOLUSD",1731800222847,8.97812397,215.99,215.91,4.6315]
["bitfinex","SOLUSD",1731800224643,8.97812397,216.03,215.95,8.97812397]
["bitfinex","SOLUSD",1731800224948,8.97812397,216.03,215.92,23.776884]
["bitfinex","SOLUSD",1731800224949,13.60672397,216.05,215.96,8.97812397]
["bitfinex","SOLUSD",1731800225146,8.97812397,216.05,215.96,8.97812397]
["bitfinex","SOLUSD",1731800225521,13.60662397,216.05,215.96,8.97812397]
["bitfinex","SOLUSD",1731800226225,8.97812397,216.01,215.93,4.6311]
["bitfinex","SOLUSD",1731800226728,8.97812397,215.99,215.93,4.6311]
["bitfinex","SOLUSD",1731800228825,14.0261547,216.0,215.92,14.0261547]
["bitfinex","SOLUSD",1731800229026,14.0261547,216.04,215.96,14.0261547]
["bitfinex","SOLUSD",1731800230129,14.0261547,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731800232138,18.6549547,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731800232329,14.0261547,216.0,215.94,4.6308]
["bitfinex","SOLUSD",1731800233663,4.6294,216.01,215.94,18.6569547]
["bitfinex","SOLUSD",1731800233836,14.0261547,216.02,215.94,18.6569547]
["bitfinex","SOLUSD",1731800234233,14.0261547,216.02,215.94,14.0261547]
["bitfinex","SOLUSD",1731800235254,14.0261547,216.02,215.95,4.6307]
["bitfinex","SOLUSD",1731800236655,34.9058547,216.06,215.98,14.0261547]
["bitfinex","SOLUSD",1731800236866,14.0261547,216.08,216.0,14.0261547]
["bitfinex","SOLUSD",1731800237032,21.4541,216.11,216.02,14.0261547]
["bitfinex","SOLUSD",1731800237033,18.6537547,216.1,216.02,14.0261547]
["bitfinex","SOLUSD",1731800237230,15.4446,216.11,216.04,14.0261547]
["bitfinex","SOLUSD",1731800237755,20.0719,216.11,216.04,14.0261547]
["bitfinex","SOLUSD",1731800238338,20.0719,216.11,215.98,6.5066]
["bitfinex","SOLUSD",1731800238339,20.0719,216.11,216.02,14.0261547]
["bitfinex","SOLUSD",1731800238639,20.0719,216.11,216.03,4.6289]
["bitfinex","SOLUSD",1731800238967,14.0261547,216.07,215.98,6.5066]
["bitfinex","SOLUSD",1731800239260,14.0261547,216.05,215.99,4.6298]
["bitfinex","SOLUSD",1731800239754,14.0261547,216.03,215.96,14.0261547]
["bitfinex","SOLUSD",1731800240351,14.0261547,216.03,215.94,14.0261547]
["bitfinex","SOLUSD",1731800240540,18.6552547,216.03,215.95,4.6305]
["bitfinex","SOLUSD",1731800246455,14.0261547,216.01,215.95,4.6305]
["bitfinex","SOLUSD",1731800247547,14.0261547,216.03,215.95,4.6305]
["bitfinex","SOLUSD",1731800249163,14.0261547,216.05,215.96,37.8030387]
["bitfinex","SOLUSD",1731800249366,14.0261547,216.09,216.0,14.0261547]
["bitfinex","SOLUSD",1731800249676,14.0261547,216.09,216.02,14.0261547]
["bitfinex","SOLUSD",1731800250559,14.0261547,216.09,216.03,4.6289]
["bitfinex","SOLUSD",1731800253393,14.0261547,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1731800253873,18.6539547,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1731800254191,14.0261547,216.07,215.98,14.0261547]
["bitfinex","SOLUSD",1731800254352,14.0261547,216.05,215.96,14.0261547]
["bitfinex","SOLUSD",1731800255260,4.6287,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731800255459,14.0261547,216.03,215.97,24.6302]
["bitfinex","SOLUSD",1731800256577,18.6552547,216.03,215.95,4.6305]
["bitfinex","SOLUSD",1731800256773,14.0261547,216.01,215.95,4.6305]
["bitfinex","SOLUSD",1731800258875,18.6555547,216.01,215.95,4.6305]
["bitfinex","SOLUSD",1731800259385,14.0261547,216.01,215.95,4.6305]
["bitfinex","SOLUSD",1731800260480,14.0261547,216.03,215.95,24.6305]
["bitfinex","SOLUSD",1731800260687,14.0261547,216.03,215.93,6.5066]
["bitfinex","SOLUSD",1731800260688,14.0261547,216.03,215.96,14.0261547]
["bitfinex","SOLUSD",1731800260873,14.0261547,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731800261595,15.4446,216.11,216.0,14.0261547]
["bitfinex","SOLUSD",1731800261756,14.0261547,216.09,216.02,14.0261547]
["bitfinex","SOLUSD",1731800261955,15.4446,216.11,216.02,14.0261547]
["bitfinex","SOLUSD",1731800261956,34.0981547,216.11,216.02,14.0261547]
["bitfinex","SOLUSD",1731800262383,14.0261547,216.09,216.02,14.0261547]
["bitfinex","SOLUSD",1731800262781,14.0261547,216.09,216.02,18.6551547]
["bitfinex","SOLUSD",1731800263676,14.0261547,216.07,215.98,4.6298]
["bitfinex","SOLUSD",1731800263881,14.0261547,216.05,215.98,24.6298]
["bitfinex","SOLUSD",1731800264271,14.0261547,216.05,215.98,4.6298]
["bitfinex","SOLUSD",1731800265096,14.0261547,216.05,215.97,14.0261547]
["bitfinex","SOLUSD",1731800265097,18.6547547,216.05,215.97,14.0261547]
["bitfinex","SOLUSD",1731800265419,14.0261547,216.03,215.95,14.0261547]
["bitfinex","SOLUSD",1731800265619,14.0261547,216.03,215.96,43.776884]
["bitfinex","SOLUSD",1731800266330,14.0261547,216.03,215.95,14.0261547]
["bitfinex","SOLUSD",1731800266681,14.0261547,216.01,215.94,4.6309]
["bitfinex","SOLUSD",1731800267619,14.0261547,216.01,215.94,24.6309]
["bitfinex","SOLUSD",1731800268124,4.6293,216.02,215.95,14.0261547]
["bitfinex","SOLUSD",1731800268289,18.6551547,216.03,215.96,4.6304]
["bitfinex","SOLUSD",1731800269600,14.0261547,216.03,215.96,4.6304]
["bitfinex","SOLUSD",1731800270313,14.0261547,216.05,215.96,4.6304]
["bitfinex","SOLUSD",1731800270512,14.0261547,216.05,215.96,24.6304]
["bitfinex","SOLUSD",1731800270708,14.0261547,216.05,215.97,14.0261547]
["bitfinex","SOLUSD",1731800271714,14.0261547,216.05,215.99,4.6298]
["bitfinex","SOLUSD",1731800274089,14.0261547,216.03,215.95,14.0261547]
["bitfinex","SOLUSD",1731800274290,14.0261547,216.03,215.97,4.63]
["bitfinex","SOLUSD",1731800275299,14.0261547,216.03,215.95,4.6307]
["bitfinex","SOLUSD",1731800275494,14.0261547,216.01,215.95,4.6307]
["bitfinex","SOLUSD",1731800277202,4.6292,216.02,215.95,4.6307]
["bitfinex","SOLUSD",1731800278511,30.1222547,216.03,215.96,14.0261547]
["bitfinex","SOLUSD",1731800278698,30.1222547,216.03,215.95,4.6307]
["bitfinex","SOLUSD",1731800279915,34.7513547,216.03,215.95,4.6307]
["bitfinex","SOLUSD",1731800280909,18.6555547,216.01,215.92,14.0261547]
["bitfinex","SOLUSD",1731800282005,18.6555547,216.01,215.93,4.6311]
["bitfinex","SOLUSD",1731800282322,18.6555547,216.01,215.94,14.0261547]
["bitfinex","SOLUSD",1731800283091,34.7512547,216.03,215.94,18.6568547]
["bitfinex","SOLUSD",1731800283393,30.1222547,216.03,215.96,14.0261547]
["bitfinex","SOLUSD",1731800284413,30.1222547,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731800286929,14.0261547,216.07,216.0,14.0261547]
["bitfinex","SOLUSD",1731800287607,18.6543547,216.07,215.98,37.8030387]
["bitfinex","SOLUSD",1731800288723,18.6543547,216.07,215.99,4.6298]
["bitfinex","SOLUSD",1731800290133,15.959,216.08,216.0,37.8030387]
["bitfinex","SOLUSD",1731800290428,15.959,216.08,216.02,14.0261547]
["bitfinex","SOLUSD",1731800292014,18.6535547,216.11,216.03,28.405784]
["bitfinex","SOLUSD",1731800293414,16.0776,216.13,216.08,14.0261547]
["bitfinex","SOLUSD",1731800293927,18.6522547,216.17,216.08,14.0261547]
["bitfinex","SOLUSD",1731800295241,18.6522547,216.17,216.09,4.6277]
["bitfinex","SOLUSD",1731800298137,16.0776,216.18,216.1,37.8030387]
["bitfinex","SOLUSD",1731800298515,16.0776,216.18,216.12,14.0261547]
["bitfinex","SOLUSD",1731800298836,14.0261547,216.19,216.12,14.0261547]
["bitfinex","SOLUSD",1731800299041,14.5590637,216.21,216.14,14.0261547]
["bitfinex","SOLUSD",1731800299236,0.532909,216.21,216.14,14.0261547]
["bitfinex","SOLUSD",1731800300032,0.532909,216.21,216.16,37.8030387]
["bitfinex","SOLUSD",1731800300639,0.532909,216.21,216.18,14.0261547]
["bitfinex","SOLUSD",1731800300942,0.532909,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731800301817,5.158109,216.21,216.13,4.6267]
["bitfinex","SOLUSD",1731800302054,19.1842637,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1731800302341,19.1842637,216.21,216.13,23.776884]
["bitfinex","SOLUSD",1731800303225,14.0261547,216.19,216.11,14.0261547]
["bitfinex","SOLUSD",1731800303442,19.1842637,216.21,216.13,14.0261547]
["bitfinex","SOLUSD",1731800303741,0.532909,216.21,216.15,14.0261547]
["bitfinex","SOLUSD",1731800303937,0.532909,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731800304543,5.158109,216.21,216.15,14.0261547]
["bitfinex","SOLUSD",1731800304746,19.1842637,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1731800304931,0.532909,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731800305523,0.532909,216.21,216.14,37.8030387]
["bitfinex","SOLUSD",1731800306441,0.532909,216.21,216.16,37.8030387]
["bitfinex","SOLUSD",1731800307217,0.532909,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731800307422,14.5590637,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1731800307636,19.1841637,216.21,216.08,0.25098]
["bitfinex","SOLUSD",1731800307851,14.0261547,216.19,216.12,14.0261547]
["bitfinex","SOLUSD",1731800308245,14.0261547,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1731800308441,18.6516547,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1731800310435,18.6516547,216.19,216.12,14.0261547]
["bitfinex","SOLUSD",1731800310745,14.0261547,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1731800311752,4.6262,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1731800313032,4.6262,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1731800314748,8.96240862,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1731800315427,8.96240862,216.15,216.07,20.0]
["bitfinex","SOLUSD",1731800315637,8.96240862,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1731800316631,13.58920862,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1731800317053,8.96240862,216.15,216.08,37.36699262]
["bitfinex","SOLUSD",1731800317262,8.96240862,216.17,216.08,37.36699262]
["bitfinex","SOLUSD",1731800318857,14.00508764,216.16,216.08,42.40967164]
["bitfinex","SOLUSD",1731800319952,18.63138764,216.16,216.08,42.40967164]
["bitfinex","SOLUSD",1731800320356,14.00508764,216.14,216.01,22.9186]
["bitfinex","SOLUSD",1731800320563,14.00508764,216.1,216.03,14.00508764]
["bitfinex","SOLUSD",1731800321960,14.00508764,216.1,216.04,28.405584]
["bitfinex","SOLUSD",1731800325836,14.00508764,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1731800326038,18.63258764,216.1,216.02,24.6291]
["bitfinex","SOLUSD",1731800326260,18.63258764,216.1,216.02,20.0]
["bitfinex","SOLUSD",1731800327653,14.00508764,216.08,216.02,20.0]
["bitfinex","SOLUSD",1731800328668,18.63318764,216.08,216.02,20.0]
["bitfinex","SOLUSD",1731800331161,14.00508764,216.1,216.02,24.629]
["bitfinex","SOLUSD",1731800331351,14.00508764,216.1,216.03,37.78197164]
["bitfinex","SOLUSD",1731800332473,14.00508764,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731800333276,4.6274,216.11,216.04,4.6287]
["bitfinex","SOLUSD",1731800334199,14.00508764,216.12,216.05,37.78197164]
["bitfinex","SOLUSD",1731800334355,15.6811,216.13,216.08,28.404584]
["bitfinex","SOLUSD",1731800334555,15.6811,216.13,216.09,14.00508764]
["bitfinex","SOLUSD",1731800335773,15.6811,216.13,216.09,18.63268764]
["bitfinex","SOLUSD",1731800338971,15.6811,216.13,216.08,8.96317223]
["bitfinex","SOLUSD",1731800339863,15.6811,216.13,216.09,4.6277]
["bitfinex","SOLUSD",1731800340265,8.96317223,216.16,216.09,4.6277]
["bitfinex","SOLUSD",1731800340458,4.6261,216.17,216.1,8.96317223]
["bitfinex","SOLUSD",1731800340656,15.6811,216.18,216.12,8.96317223]
["bitfinex","SOLUSD",1731800341788,15.6811,216.18,216.13,4.6268]
["bitfinex","SOLUSD",1731800343060,20.3069,216.18,216.1,8.96317223]
["bitfinex","SOLUSD",1731800343975,15.6811,216.18,216.14,8.96317223]
["bitfinex","SOLUSD",1731800344280,0.532909,216.21,216.16,8.96317223]
["bitfinex","SOLUSD",1731800345658,0.532909,216.21,216.17,4.6259]
["bitfinex","SOLUSD",1731800347591,0.532909,216.21,216.16,8.96317223]
["bitfinex","SOLUSD",1731800348885,0.532909,216.21,216.17,4.6259]
["bitfinex","SOLUSD",1731800349878,0.532909,216.21,216.16,8.96317223]
["bitfinex","SOLUSD",1731800351483,0.532909,216.21,216.17,4.6259]
["bitfinex","SOLUSD",1731800351690,0.532909,216.21,216.14,8.96317223]
["bitfinex","SOLUSD",1731800351860,0.532909,216.21,216.11,30.05625862]
["bitfinex","SOLUSD",1731800351861,9.49608123,216.21,216.12,24.627]
["bitfinex","SOLUSD",1731800352055,9.49608123,216.21,216.12,33.59017223]
["bitfinex","SOLUSD",1731800353076,14.12118123,216.21,216.12,33.59017223]
["bitfinex","SOLUSD",1731800353488,14.12118123,216.21,216.12,28.96317223]
["bitfinex","SOLUSD",1731800356459,8.96317223,216.19,216.13,4.6268]
["bitfinex","SOLUSD",1731800357785,13.58867223,216.19,216.11,20.0]
["bitfinex","SOLUSD",1731800357985,8.96317223,216.15,216.07,4.6281]
["bitfinex","SOLUSD",1731800358976,8.96317223,216.13,216.07,4.6281]
["bitfinex","SOLUSD",1731800360987,13.58997223,216.13,216.05,20.0]
["bitfinex","SOLUSD",1731800361294,8.96317223,216.11,216.02,43.776884]
["bitfinex","SOLUSD",1731800361465,8.96317223,216.11,216.02,32.74005623]
["bitfinex","SOLUSD",1731800361968,8.96317223,216.09,216.0,4.6296]
["bitfinex","SOLUSD",1731800362170,8.96317223,216.07,216.0,4.6296]
["bitfinex","SOLUSD",1731800362677,8.96317223,216.05,215.96,4.6304]
["bitfinex","SOLUSD",1731800363083,13.59177223,216.05,215.96,4.6304]
["bitfinex","SOLUSD",1731800363271,8.96317223,216.03,215.96,4.6304]
["bitfinex","SOLUSD",1731800364171,8.96317223,216.03,215.96,24.6304]
["bitfinex","SOLUSD",1731800365597,15.7242,216.04,215.99,8.96317223]
["bitfinex","SOLUSD",1731800367500,15.7242,216.04,216.0,24.6296]
["bitfinex","SOLUSD",1731800367885,15.7242,216.04,216.0,33.59277223]
["bitfinex","SOLUSD",1731800368090,15.7242,216.04,216.0,4.6296]
["bitfinex","SOLUSD",1731800371588,15.7242,216.04,216.0,13.59277223]
["bitfinex","SOLUSD",1731800372472,15.7242,216.12,216.02,8.96317223]
["bitfinex","SOLUSD",1731800372679,29.31447223,216.12,216.04,8.96317223]
["bitfinex","SOLUSD",1731800373482,29.31447223,216.12,216.04,13.59167223]
["bitfinex","SOLUSD",1731800373997,24.68737223,216.12,216.04,13.59167223]
["bitfinex","SOLUSD",1731800374296,29.31437223,216.12,216.04,13.59167223]
["bitfinex","SOLUSD",1731800374978,20.3512,216.12,216.04,13.59167223]
["bitfinex","SOLUSD",1731800375196,29.31437223,216.12,216.04,13.59167223]
["bitfinex","SOLUSD",1731800375403,15.7242,216.12,216.04,8.96317223]
["bitfinex","SOLUSD",1731800375578,15.7242,216.12,216.06,8.96317223]
["bitfinex","SOLUSD",1731800376691,15.7242,216.12,216.07,4.6281]
["bitfinex","SOLUSD",1731800377190,8.96317223,216.11,215.99,20.0]
["bitfinex","SOLUSD",1731800377398,8.96317223,216.07,215.99,8.96317223]
["bitfinex","SOLUSD",1731800377682,8.96317223,216.05,215.97,8.96317223]
["bitfinex","SOLUSD",1731800378801,8.96317223,216.05,215.98,4.63]
["bitfinex","SOLUSD",1731800379001,8.96317223,216.05,215.98,24.63]
["bitfinex","SOLUSD",1731800379892,8.96317223,216.07,215.99,8.96317223]
["bitfinex","SOLUSD",1731800380999,8.96317223,216.07,216.0,4.6296]
["bitfinex","SOLUSD",1731800382708,13.59137223,216.07,216.0,4.6296]
["bitfinex","SOLUSD",1731800386507,15.9026,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731800387413,8.96317223,216.05,215.99,4.6298]
["bitfinex","SOLUSD",1731800389288,8.96317223,216.05,215.96,20.0]
["bitfinex","SOLUSD",1731800389507,13.59177223,216.05,215.97,4.6302]
["bitfinex","SOLUSD",1731800389699,8.96317223,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731800396114,8.96317223,216.01,215.95,16.0287591]
["bitfinex","SOLUSD",1731800396315,8.96317223,215.99,215.95,16.0287591]
["bitfinex","SOLUSD",1731800396615,8.96317223,215.99,215.95,20.6593591]
["bitfinex","SOLUSD",1731800398910,8.96317223,215.99,215.95,16.0287591]
["bitfinex","SOLUSD",1731800399122,15.2677,215.98,215.95,16.0287591]
["bitfinex","SOLUSD",1731800400622,15.2677,215.98,215.97,8.96317223]
["bitfinex","SOLUSD",1731800400912,15.2677,216.04,215.97,8.96317223]
["bitfinex","SOLUSD",1731800402110,15.2677,216.04,215.98,4.63]
["bitfinex","SOLUSD",1731800404517,8.96317223,216.03,215.96,20.0]
["bitfinex","SOLUSD",1731800406209,15.2677,216.04,215.97,8.96317223]
["bitfinex","SOLUSD",1731800406611,15.2677,216.04,215.98,4.63]
["bitfinex","SOLUSD",1731800412434,15.2677,216.04,215.98,24.63]
["bitfinex","SOLUSD",1731800412639,24.42087223,216.09,216.0,20.0]
["bitfinex","SOLUSD",1731800412814,29.04857223,216.09,216.01,8.96317223]
["bitfinex","SOLUSD",1731800413015,24.42087223,216.09,216.01,8.96317223]
["bitfinex","SOLUSD",1731800413630,29.04867223,216.09,216.02,4.6292]
["bitfinex","SOLUSD",1731800413839,8.96317223,216.05,216.0,4.6294]
["bitfinex","SOLUSD",1731800414044,8.96317223,216.03,215.95,20.0]
["bitfinex","SOLUSD",1731800414916,4.6282,216.07,215.98,8.96317223]
["bitfinex","SOLUSD",1731800415129,8.96317223,216.08,216.01,20.0]
["bitfinex","SOLUSD",1731800415424,15.4577,216.09,216.02,8.96317223]
["bitfinex","SOLUSD",1731800417335,15.4577,216.09,216.03,4.6289]
["bitfinex","SOLUSD",1731800418113,8.96317223,216.04,215.99,4.6298]
["bitfinex","SOLUSD",1731800418546,8.96317223,216.04,215.93,16.062]
["bitfinex","SOLUSD",1731800418547,8.96317223,216.02,215.94,8.96317223]
["bitfinex","SOLUSD",1731800419347,6.2454,216.07,215.96,8.96317223]
["bitfinex","SOLUSD",1731800419648,8.96317223,216.08,216.0,8.96317223]
["bitfinex","SOLUSD",1731800421322,8.96317223,216.08,216.01,4.6294]
["bitfinex","SOLUSD",1731800430226,15.4577,216.09,216.01,4.6294]
["bitfinex","SOLUSD",1731800430431,15.4577,216.09,216.07,8.96317223]
["bitfinex","SOLUSD",1731800431928,15.4577,216.09,216.01,4.6294]
["bitfinex","SOLUSD",1731800432126,15.4577,216.09,216.03,8.96317223]
["bitfinex","SOLUSD",1731800432347,15.4577,216.09,216.05,8.96317223]
["bitfinex","SOLUSD",1731800434156,15.4577,216.09,216.06,4.6283]
["bitfinex","SOLUSD",1731800434324,15.4577,216.09,215.96,45.17030312]
["bitfinex","SOLUSD",1731800434325,15.4577,216.09,215.98,4.63]
["bitfinex","SOLUSD",1731800434534,8.96317223,216.08,216.0,8.96317223]
["bitfinex","SOLUSD",1731800434838,20.0854,216.09,215.98,4.63]
["bitfinex","SOLUSD",1731800434839,8.96317223,216.06,215.98,13.59317223]
["bitfinex","SOLUSD",1731800435360,0.12549,216.05,215.96,8.96317223]
["bitfinex","SOLUSD",1731800435655,8.96317223,216.03,215.96,8.96317223]
["bitfinex","SOLUSD",1731800436244,8.96317223,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1731800437256,8.96317223,216.05,215.97,4.6302]
["bitfinex","SOLUSD",1731800438337,15.4577,216.09,215.98,8.96317223]
["bitfinex","SOLUSD",1731800438534,24.42087223,216.09,216.0,8.96317223]
["bitfinex","SOLUSD",1731800439933,24.42087223,216.09,216.02,8.96317223]
["bitfinex","SOLUSD",1731800441462,15.4577,216.09,216.04,8.96317223]
["bitfinex","SOLUSD",1731800441838,15.4577,216.09,216.05,4.6285]
["bitfinex","SOLUSD",1731800444159,15.4577,216.09,216.08,8.96317223]
["bitfinex","SOLUSD",1731800444463,15.5819,216.14,216.08,8.96317223]
["bitfinex","SOLUSD",1731800445051,15.5819,216.14,216.09,4.6277]
["bitfinex","SOLUSD",1731800446562,15.5819,216.14,216.08,8.96317223]
["bitfinex","SOLUSD",1731800447567,15.5819,216.14,216.09,4.6277]
["bitfinex","SOLUSD",1731800448367,8.96317223,216.13,216.09,4.6277]
["bitfinex","SOLUSD",1731800449968,15.5819,216.14,216.07,8.96317223]
["bitfinex","SOLUSD",1731800451046,15.5819,216.14,216.08,4.6279]
["bitfinex","SOLUSD",1731800453067,15.5819,216.14,216.09,8.96317223]
["bitfinex","SOLUSD",1731800453266,8.96317223,216.12,216.02,4.6292]
["bitfinex","SOLUSD",1731800453569,8.96317223,216.08,216.02,4.6292]
["bitfinex","SOLUSD",1731800453979,24.54507223,216.06,216.0,4.6295]
["bitfinex","SOLUSD",1731800456759,8.96317223,216.02,215.89,35.16830312]
["bitfinex","SOLUSD",1731800456963,8.96317223,216.0,215.93,8.96317223]
["bitfinex","SOLUSD",1731800459077,8.96317223,216.0,215.94,4.6309]
["bitfinex","SOLUSD",1731800459572,8.96317223,215.98,215.92,4.6311]
["bitfinex","SOLUSD",1731800460754,15.5819,215.97,215.92,4.6311]
["bitfinex","SOLUSD",1731800461089,8.96317223,215.96,215.9,4.6315]
["bitfinex","SOLUSD",1731800461378,8.96317223,215.94,215.9,4.6315]
["bitfinex","SOLUSD",1731800461550,8.96317223,215.94,215.86,8.96317223]
["bitfinex","SOLUSD",1731800461750,8.96317223,215.94,215.88,8.96317223]
["bitfinex","SOLUSD",1731800461982,15.5819,215.97,215.91,8.96317223]
["bitfinex","SOLUSD",1731800462562,15.5819,215.97,215.92,8.96317223]
["bitfinex","SOLUSD",1731800463179,15.5819,215.97,215.92,13.59437223]
["bitfinex","SOLUSD",1731800463678,24.54507223,215.97,215.9,8.96317223]
["bitfinex","SOLUSD",1731800463857,24.54507223,215.97,215.88,8.96317223]
["bitfinex","SOLUSD",1731800464187,29.17537223,215.97,215.88,8.96317223]
["bitfinex","SOLUSD",1731800465078,29.17537223,215.97,215.9,4.6317]
["bitfinex","SOLUSD",1731800466177,29.17537223,215.97,215.83,6.3753]
["bitfinex","SOLUSD",1731800466371,29.17537223,215.97,215.88,8.96317223]
["bitfinex","SOLUSD",1731800466574,8.96317223,215.95,215.84,4.633]
["bitfinex","SOLUSD",1731800466800,8.96317223,215.93,215.85,8.96317223]
["bitfinex","SOLUSD",1731800467582,8.96317223,215.89,215.84,4.633]
["bitfinex","SOLUSD",1731800467879,25.51007223,215.89,215.81,8.96317223]
["bitfinex","SOLUSD",1731800468383,30.0,215.88,215.81,8.96317223]
["bitfinex","SOLUSD",1731800468687,30.0,215.88,215.82,4.6333]
["bitfinex","SOLUSD",1731800468885,8.96317223,215.85,215.74,4.6352]
["bitfinex","SOLUSD",1731800469183,8.96317223,215.85,215.78,8.96317223]
["bitfinex","SOLUSD",1731800469769,30.0,215.84,215.78,8.96317223]
["bitfinex","SOLUSD",1731800469966,30.0,215.84,215.79,8.96317223]
["bitfinex","SOLUSD",1731800470289,30.0,215.84,215.81,4.6337]
["bitfinex","SOLUSD",1731800472684,30.0,215.84,215.78,8.96317223]
["bitfinex","SOLUSD",1731800473888,8.96317223,215.86,215.79,4.6341]
["bitfinex","SOLUSD",1731800474065,8.96317223,215.86,215.69,20.2]
["bitfinex","SOLUSD",1731800474066,16.6196,215.8,215.73,4.6354]
["bitfinex","SOLUSD",1731800474268,16.6196,215.8,215.76,8.96317223]
["bitfinex","SOLUSD",1731800475069,16.6196,215.8,215.77,4.6345]
["bitfinex","SOLUSD",1731800476081,16.6196,215.8,215.76,8.96317223]
["bitfinex","SOLUSD",1731800476274,16.6196,215.8,215.73,8.96317223]
["bitfinex","SOLUSD",1731800476471,16.6196,215.8,215.66,10.0]
["bitfinex","SOLUSD",1731800476472,8.96317223,215.77,215.68,4.6364]
["bitfinex","SOLUSD",1731800476683,8.96317223,215.77,215.69,8.96317223]
["bitfinex","SOLUSD",1731800477082,8.96317223,215.77,215.7,4.636]
["bitfinex","SOLUSD",1731800477591,8.96317223,215.75,215.7,4.636]
["bitfinex","SOLUSD",1731800478788,8.96317223,215.75,215.68,8.96317223]
["bitfinex","SOLUSD",1731800479091,13.59777223,215.77,215.68,13.59947223]
["bitfinex","SOLUSD",1731800480174,16.6196,215.8,215.74,8.96317223]
["bitfinex","SOLUSD",1731800480589,21.2535,215.8,215.7,4.6359]
["bitfinex","SOLUSD",1731800480773,8.96317223,215.77,215.7,4.6359]
["bitfinex","SOLUSD",1731800482077,13.59787223,215.77,215.7,4.6359]
["bitfinex","SOLUSD",1731800482282,16.6196,215.8,215.7,4.6359]
["bitfinex","SOLUSD",1731800482283,13.59737223,215.79,215.71,8.96317223]
["bitfinex","SOLUSD",1731800482485,16.6196,215.8,215.71,8.96317223]
["bitfinex","SOLUSD",1731800482683,25.58277223,215.8,215.73,8.96317223]
["bitfinex","SOLUSD",1731800483411,25.58277223,215.8,215.7,4.6359]
["bitfinex","SOLUSD",1731800483412,16.6196,215.8,215.77,8.96317223]
["bitfinex","SOLUSD",1731800484374,16.6196,215.8,215.77,13.59757223]
["bitfinex","SOLUSD",1731800484575,26.0604,215.85,215.77,13.59757223]
["bitfinex","SOLUSD",1731800485600,26.0604,215.85,215.77,8.96317223]
["bitfinex","SOLUSD",1731800486899,26.0604,215.85,215.78,4.6343]
["bitfinex","SOLUSD",1731800487589,8.96317223,215.81,215.72,4.6356]
["bitfinex","SOLUSD",1731800487792,8.96317223,215.77,215.69,8.96317223]
["bitfinex","SOLUSD",1731800488599,15.0428,215.76,215.68,8.96317223]
["bitfinex","SOLUSD",1731800488773,13.59807223,215.75,215.68,13.59957223]
["bitfinex","SOLUSD",1731800489171,8.96317223,215.75,215.68,13.59957223]
["bitfinex","SOLUSD",1731800490879,33.73566056,215.76,215.68,18.69456056]
["bitfinex","SOLUSD",1731800492597,14.05816056,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1731800492986,33.73566056,215.76,215.68,18.69456056]
["bitfinex","SOLUSD",1731800493486,33.73566056,215.76,215.68,14.05816056]
["bitfinex","SOLUSD",1731800493686,40.05646056,215.76,215.68,18.69456056]
["bitfinex","SOLUSD",1731800500503,14.05816056,215.73,215.66,24.05816056]
["bitfinex","SOLUSD",1731800501704,14.05816056,215.72,215.66,10.0]
["bitfinex","SOLUSD",1731800502017,14.05816056,215.7,215.66,10.0]
["bitfinex","SOLUSD",1731800504211,18.69426056,215.7,215.66,10.0]
["bitfinex","SOLUSD",1731800505021,4.6361,215.7,215.66,10.0]
["bitfinex","SOLUSD",1731800505311,4.6358,215.71,215.66,10.0]
["bitfinex","SOLUSD",1731800506514,4.6353,215.74,215.68,14.05816056]
["bitfinex","SOLUSD",1731800506856,21.3636,215.76,215.68,14.05816056]
["bitfinex","SOLUSD",1731800506857,40.05666056,215.76,215.68,14.05816056]
["bitfinex","SOLUSD",1731800507620,14.05816056,215.75,215.68,14.05816056]
["bitfinex","SOLUSD",1731800507920,14.05816056,215.74,215.67,14.05816056]
["bitfinex","SOLUSD",1731800508219,18.69326056,215.75,215.67,14.05816056]
["bitfinex","SOLUSD",1731800508919,18.69326056,215.75,215.68,4.6364]
["bitfinex","SOLUSD",1731800509595,21.3636,215.76,215.71,14.05816056]
["bitfinex","SOLUSD",1731800509596,15.0428,215.76,215.71,14.05816056]
["bitfinex","SOLUSD",1731800511030,15.0428,215.76,215.73,14.05816056]
["bitfinex","SOLUSD",1731800511228,20.6273,215.81,215.75,14.05816056]
["bitfinex","SOLUSD",1731800511928,20.6273,215.81,215.76,14.05816056]
["bitfinex","SOLUSD",1731800512116,20.6273,215.81,215.74,14.05816056]
["bitfinex","SOLUSD",1731800512912,15.9935,215.81,215.76,8.99327713]
["bitfinex","SOLUSD",1731800513727,15.9935,215.86,215.78,8.99327713]
["bitfinex","SOLUSD",1731800514410,20.6261,215.86,215.78,8.99327713]
["bitfinex","SOLUSD",1731800514933,15.9935,215.86,215.8,8.99327713]
["bitfinex","SOLUSD",1731800515108,15.9935,215.86,215.82,8.99327713]
["bitfinex","SOLUSD",1731800515608,8.99327713,215.85,215.79,4.6341]
["bitfinex","SOLUSD",1731800515931,8.99327713,215.85,215.78,8.99327713]
["bitfinex","SOLUSD",1731800516730,8.99327713,215.85,215.79,4.6341]
["bitfinex","SOLUSD",1731800517430,20.6261,215.86,215.79,4.6341]
["bitfinex","SOLUSD",1731800517905,20.6261,215.86,215.76,4.6347]
["bitfinex","SOLUSD",1731800518109,8.99327713,215.83,215.76,4.6347]
["bitfinex","SOLUSD",1731800519619,8.99327713,215.85,215.77,8.99327713]
["bitfinex","SOLUSD",1731800521428,13.62607713,215.85,215.69,22.9244]
["bitfinex","SOLUSD",1731800521634,8.99327713,215.81,215.74,8.99327713]
["bitfinex","SOLUSD",1731800521813,8.99327713,215.81,215.72,28.99327713]
["bitfinex","SOLUSD",1731800522830,8.99327713,215.81,215.74,8.99327713]
["bitfinex","SOLUSD",1731800523413,13.62667713,215.83,215.76,8.99327713]
["bitfinex","SOLUSD",1731800523824,13.62667713,215.83,215.76,13.62787713]
["bitfinex","SOLUSD",1731800524716,13.62667713,215.83,215.76,4.6346]
["bitfinex","SOLUSD",1731800528833,8.99327713,215.81,215.7,4.636]
["bitfinex","SOLUSD",1731800529032,8.99327713,215.79,215.7,13.62927713]
["bitfinex","SOLUSD",1731800529233,15.728,215.78,215.7,13.62927713]
["bitfinex","SOLUSD",1731800529438,8.99327713,215.77,215.7,13.62927713]
["bitfinex","SOLUSD",1731800530744,15.728,215.78,215.7,13.62927713]
["bitfinex","SOLUSD",1731800531239,15.728,215.78,215.7,8.99327713]
["bitfinex","SOLUSD",1731800531240,20.3624,215.78,215.7,8.99327713]
["bitfinex","SOLUSD",1731800531444,15.728,215.78,215.74,8.99327713]
["bitfinex","SOLUSD",1731800531821,15.728,215.78,215.72,8.99327713]
["bitfinex","SOLUSD",1731800532736,15.728,215.78,215.69,20.0]
["bitfinex","SOLUSD",1731800533036,13.62797713,215.77,215.69,4.6362]
["bitfinex","SOLUSD",1731800533411,8.99327713,215.77,215.7,8.99327713]
["bitfinex","SOLUSD",1731800533617,20.3624,215.78,215.7,8.99327713]
["bitfinex","SOLUSD",1731800534017,15.728,215.78,215.72,8.99327713]
["bitfinex","SOLUSD",1731800534247,15.728,215.78,215.74,8.99327713]
["bitfinex","SOLUSD",1731800535538,15.728,215.78,215.73,4.6352]
["bitfinex","SOLUSD",1731800539335,15.728,215.78,215.67,20.09367462]
["bitfinex","SOLUSD",1731800539645,15.728,215.78,215.72,8.99327713]
["bitfinex","SOLUSD",1731800540556,15.728,215.78,215.73,4.6354]
["bitfinex","SOLUSD",1731800540846,15.728,215.78,215.73,13.62867713]
["bitfinex","SOLUSD",1731800541230,20.3623,215.78,215.71,8.99327713]
["bitfinex","SOLUSD",1731800542236,20.3623,215.78,215.71,13.62887713]
["bitfinex","SOLUSD",1731800545430,20.3623,215.78,215.67,20.0]
["bitfinex","SOLUSD",1731800545638,20.3623,215.78,215.73,8.99327713]
["bitfinex","SOLUSD",1731800545935,23.776884,215.77,215.73,8.99327713]
["bitfinex","SOLUSD",1731800547846,15.728,215.78,215.73,13.62857713]
["bitfinex","SOLUSD",1731800548939,15.728,215.78,215.73,8.99327713]
["bitfinex","SOLUSD",1731800551154,15.728,215.78,215.74,4.6352]
["bitfinex","SOLUSD",1731800551656,15.728,215.78,215.75,8.99327713]
["bitfinex","SOLUSD",1731800551953,15.728,215.78,215.74,4.6352]
["bitfinex","SOLUSD",1731800551954,20.3491,215.83,215.77,8.99327713]
["bitfinex","SOLUSD",1731800554253,20.3491,215.83,215.75,8.99327713]
["bitfinex","SOLUSD",1731800554764,23.776884,215.79,215.72,8.99327713]
["bitfinex","SOLUSD",1731800555967,28.410984,215.79,215.73,4.6354]
["bitfinex","SOLUSD",1731800556849,15.7157,215.78,215.67,24.6367]
["bitfinex","SOLUSD",1731800557049,15.7157,215.78,215.72,8.99327713]
["bitfinex","SOLUSD",1731800558143,15.7157,215.78,215.72,13.62877713]
["bitfinex","SOLUSD",1731800561964,20.3501,215.78,215.72,13.62877713]
["bitfinex","SOLUSD",1731800565258,15.0332,215.83,215.76,8.99327713]
["bitfinex","SOLUSD",1731800565565,15.0332,215.83,215.79,8.99327713]
["bitfinex","SOLUSD",1731800568545,19.6665,215.83,215.68,28.79300312]
["bitfinex","SOLUSD",1731800568760,8.99327713,215.8,215.68,4.6364]
["bitfinex","SOLUSD",1731800568947,8.99327713,215.76,215.68,4.6364]
["bitfinex","SOLUSD",1731800569145,8.99327713,215.76,215.66,10.0]
["bitfinex","SOLUSD",1731800569446,24.02647713,215.72,215.66,10.0]
["bitfinex","SOLUSD",1731800570247,8.99327713,215.7,215.66,10.0]
["bitfinex","SOLUSD",1731800570546,28.413584,215.67,215.66,10.0]
["bitfinex","SOLUSD",1731800571165,50.198574,215.67,215.66,10.0]
["bitfinex","SOLUSD",1731800571354,50.198574,215.67,215.54,8.99327713]
["bitfinex","SOLUSD",1731800571355,0.35098,215.65,215.54,8.99327713]
["bitfinex","SOLUSD",1731800571564,8.99327713,215.61,215.53,4.6396]
["bitfinex","SOLUSD",1731800572367,8.99327713,215.59,215.53,4.6396]
["bitfinex","SOLUSD",1731800572574,8.99327713,215.59,215.52,8.99327713]
["bitfinex","SOLUSD",1731800572763,14.08107272,215.6,215.51,14.08107272]
["bitfinex","SOLUSD",1731800573076,14.08107272,215.6,215.47,4.641]
["bitfinex","SOLUSD",1731800573366,14.08107272,215.6,215.52,14.08107272]
["bitfinex","SOLUSD",1731800573956,14.08107272,215.62,215.54,14.08107272]
["bitfinex","SOLUSD",1731800574163,18.71807272,215.66,215.58,14.08107272]
["bitfinex","SOLUSD",1731800574386,14.08107272,215.66,215.58,14.08107272]
["bitfinex","SOLUSD",1731800574572,21.6595,215.67,215.6,14.08107272]
["bitfinex","SOLUSD",1731800574968,21.6595,215.67,215.62,14.08107272]
["bitfinex","SOLUSD",1731800576468,21.6595,215.67,215.6,14.08107272]
["bitfinex","SOLUSD",1731800576953,21.6595,215.67,215.62,14.08107272]
["bitfinex","SOLUSD",1731800577964,21.6595,215.67,215.6,18.71907272]
["bitfinex","SOLUSD",1731800578958,14.08107272,215.66,215.58,14.08107272]
["bitfinex","SOLUSD",1731800579977,14.08107272,215.66,215.59,4.6384]
["bitfinex","SOLUSD",1731800581577,18.71807272,215.66,215.59,4.6384]
["bitfinex","SOLUSD",1731800582371,21.6595,215.67,215.62,14.08107272]
["bitfinex","SOLUSD",1731800583067,15.0332,215.67,215.64,14.08107272]
["bitfinex","SOLUSD",1731800583375,26.7546,215.73,215.66,14.08107272]
["bitfinex","SOLUSD",1731800584159,15.4942,215.73,215.68,14.08107272]
["bitfinex","SOLUSD",1731800584554,14.08107272,215.76,215.68,14.08107272]
["bitfinex","SOLUSD",1731800584860,18.71587272,215.76,215.62,20.25098]
["bitfinex","SOLUSD",1731800585181,34.20967272,215.78,215.69,14.08107272]
["bitfinex","SOLUSD",1731800585397,20.1286,215.78,215.71,14.08107272]
["bitfinex","SOLUSD",1731800585874,20.1286,215.78,215.72,4.6356]
["bitfinex","SOLUSD",1731800586073,20.1286,215.78,215.71,14.08107272]
["bitfinex","SOLUSD",1731800586295,34.20967272,215.78,215.7,14.08107272]
["bitfinex","SOLUSD",1731800586450,14.08107272,215.76,215.68,18.71737272]
["bitfinex","SOLUSD",1731800586654,14.08107272,215.71,215.62,4.6377]
["bitfinex","SOLUSD",1731800586882,14.08107272,215.69,215.62,4.6377]
["bitfinex","SOLUSD",1731800587250,14.08107272,215.69,215.62,18.71877272]
["bitfinex","SOLUSD",1731800588378,14.08107272,215.69,215.52,20.52667272]
["bitfinex","SOLUSD",1731800588379,14.08107272,215.67,215.58,14.08107272]
["bitfinex","SOLUSD",1731800589573,18.71797272,215.67,215.59,4.6384]
["bitfinex","SOLUSD",1731800590857,6.2088,215.69,215.59,4.6384]
["bitfinex","SOLUSD",1731800590858,18.71827272,215.65,215.59,4.6384]
["bitfinex","SOLUSD",1731800591557,18.71787272,215.67,215.59,4.6384]
["bitfinex","SOLUSD",1731800591771,24.92627272,215.69,215.6,14.08107272]
["bitfinex","SOLUSD",1731800592885,24.92627272,215.69,215.61,4.638]
["bitfinex","SOLUSD",1731800593659,24.92627272,215.69,215.6,14.08107272]
["bitfinex","SOLUSD",1731800593863,14.08107272,215.67,215.59,4.6383]
["bitfinex","SOLUSD",1731800594563,14.08107272,215.65,215.58,14.08107272]
["bitfinex","SOLUSD",1731800594880,14.08107272,215.65,215.52,6.4456]
["bitfinex","SOLUSD",1731800594881,4.6373,215.64,215.56,14.08107272]
["bitfinex","SOLUSD",1731800595777,4.6373,215.64,215.56,18.72007272]
["bitfinex","SOLUSD",1731800597382,15.3103,215.62,215.54,14.08107272]
["bitfinex","SOLUSD",1731800597579,14.08107272,215.61,215.54,14.08107272]
["bitfinex","SOLUSD",1731800598485,18.71917272,215.61,215.54,14.08107272]
["bitfinex","SOLUSD",1731800598865,18.71917272,215.61,215.52,14.08107272]
["bitfinex","SOLUSD",1731800599185,14.08107272,215.57,215.48,14.08107272]
["bitfinex","SOLUSD",1731800599363,23.776884,215.54,215.46,0.532909]
["bitfinex","SOLUSD",1731800599565,14.08107272,215.53,215.46,0.532909]
["bitfinex","SOLUSD",1731800599788,14.08107272,215.53,215.46,5.174009]
["bitfinex","SOLUSD",1731800600089,14.08107272,215.53,215.46,19.25508172]
["bitfinex","SOLUSD",1731800600389,6.2088,215.56,215.5,14.08107272]
["bitfinex","SOLUSD",1731800600562,6.2088,215.56,215.49,18.72137272]
["bitfinex","SOLUSD",1731800602861,18.72027272,215.55,215.48,4.6408]
["bitfinex","SOLUSD",1731800603761,14.08107272,215.55,215.48,18.72187272]
["bitfinex","SOLUSD",1731800604469,10.8479,215.56,215.48,18.72187272]
["bitfinex","SOLUSD",1731800604788,10.8479,215.56,215.49,4.6405]
["bitfinex","SOLUSD",1731800605090,14.08107272,215.59,215.52,14.08107272]
["bitfinex","SOLUSD",1731800605261,4.6382,215.6,215.52,14.08107272]
["bitfinex","SOLUSD",1731800606586,4.6382,215.6,215.52,18.72077272]
["bitfinex","SOLUSD",1731800607288,14.08107272,215.59,215.52,18.72077272]
["bitfinex","SOLUSD",1731800607860,18.71957272,215.59,215.52,18.72077272]
["bitfinex","SOLUSD",1731800611766,14.08107272,215.59,215.52,18.72077272]
["bitfinex","SOLUSD",1731800612177,14.08107272,215.59,215.52,4.6397]
["bitfinex","SOLUSD",1731800612384,14.08107272,215.59,215.52,14.08107272]
["bitfinex","SOLUSD",1731800613572,14.08107272,215.55,215.46,0.532909]
["bitfinex","SOLUSD",1731800613771,14.08107272,215.55,215.47,14.08107272]
["bitfinex","SOLUSD",1731800614688,14.08107272,215.55,215.47,18.72207272]
["bitfinex","SOLUSD",1731800615581,14.08107272,215.53,215.47,4.641]
["bitfinex","SOLUSD",1731800615787,14.08107272,215.53,215.46,0.532909]
["bitfinex","SOLUSD",1731800615967,14.08107272,215.51,215.46,0.532909]
["bitfinex","SOLUSD",1731800616675,18.72137272,215.51,215.46,0.532909]
["bitfinex","SOLUSD",1731800617894,14.08107272,215.49,215.46,0.532909]
["bitfinex","SOLUSD",1731800618669,4.6408,215.48,215.46,0.532909]
["bitfinex","SOLUSD",1731800621399,14.08107272,215.5,215.46,0.532909]
["bitfinex","SOLUSD",1731800621777,14.08107272,215.52,215.46,0.532909]
["bitfinex","SOLUSD",1731800623493,15.823,215.54,215.49,14.08107272]
["bitfinex","SOLUSD",1731800623905,20.4625,215.54,215.49,14.08107272]
["bitfinex","SOLUSD",1731800624610,15.823,215.54,215.49,14.08107272]
["bitfinex","SOLUSD",1731800625302,15.823,215.54,215.49,18.72157272]
["bitfinex","SOLUSD",1731800625593,4.6388,215.57,215.49,18.72157272]
["bitfinex","SOLUSD",1731800625805,14.08107272,215.56,215.49,14.08107272]
["bitfinex","SOLUSD",1731800626892,14.08107272,215.56,215.47,14.08107272]
["bitfinex","SOLUSD",1731800627487,14.08107272,215.56,215.49,14.08107272]
["bitfinex","SOLUSD",1731800627673,4.6392,215.55,215.49,14.08107272]
["bitfinex","SOLUSD",1731800629005,23.776884,215.57,215.49,14.08107272]
["bitfinex","SOLUSD",1731800629186,28.415684,215.57,215.49,18.72157272]
["bitfinex","SOLUSD",1731800631417,4.6388,215.57,215.51,14.08107272]
["bitfinex","SOLUSD",1731800631710,25.32377272,215.58,215.51,14.08107272]
["bitfinex","SOLUSD",1731800631882,11.2427,215.58,215.51,14.08107272]
["bitfinex","SOLUSD",1731800632297,25.32377272,215.58,215.51,14.08107272]
["bitfinex","SOLUSD",1731800633085,14.08107272,215.56,215.47,18.72207272]
["bitfinex","SOLUSD",1731800633301,14.08107272,215.56,215.47,14.08107272]
["bitfinex","SOLUSD",1731800633503,14.08107272,215.54,215.47,14.08107272]
["bitfinex","SOLUSD",1731800634443,14.08107272,215.54,215.46,5.174109]
["bitfinex","SOLUSD",1731800634585,4.6397,215.53,215.46,5.174109]
["bitfinex","SOLUSD",1731800635002,4.6397,215.53,215.46,0.532909]
["bitfinex","SOLUSD",1731800635207,37.85795672,215.52,215.46,0.532909]
["bitfinex","SOLUSD",1731800636493,4.6401,215.51,215.46,0.532909]
["bitfinex","SOLUSD",1731800636895,14.08107272,215.5,215.46,0.532909]
["bitfinex","SOLUSD",1731800638692,4.6405,215.49,215.46,0.532909]
["bitfinex","SOLUSD",1731800647214,14.08107272,215.48,215.46,0.532909]
["bitfinex","SOLUSD",1731800648914,4.641,215.47,215.46,0.532909]
["bitfinex","SOLUSD",1731800651115,16.5599,215.5,215.46,0.532909]
["bitfinex","SOLUSD",1731800651310,4.64,215.52,215.46,0.532909]
["bitfinex","SOLUSD",1731800651698,14.08107272,215.5,215.46,0.532909]
["bitfinex","SOLUSD",1731800652217,14.08107272,215.48,215.46,0.532909]
["bitfinex","SOLUSD",1731800653312,4.641,215.47,215.46,0.532909]
["bitfinex","SOLUSD",1731800655028,4.6408,215.48,215.46,0.532909]
["bitfinex","SOLUSD",1731800655329,14.08107272,215.5,215.46,0.532909]
["bitfinex","SOLUSD",1731800655506,18.72137272,215.5,215.46,0.532909]
["bitfinex","SOLUSD",1731800656805,9.01814329,215.51,215.46,0.532909]
["bitfinex","SOLUSD",1731800657000,4.6392,215.55,215.46,5.174009]
["bitfinex","SOLUSD",1731800657200,4.6392,215.55,215.47,9.01814329]
["bitfinex","SOLUSD",1731800657524,9.01814329,215.55,215.47,9.01814329]
["bitfinex","SOLUSD",1731800657916,9.01814329,215.56,215.49,9.01814329]
["bitfinex","SOLUSD",1731800658129,9.01814329,215.58,215.49,9.01814329]
["bitfinex","SOLUSD",1731800658310,13.65674329,215.58,215.51,9.01814329]
["bitfinex","SOLUSD",1731800658642,13.65654329,215.6,215.53,9.01814329]
["bitfinex","SOLUSD",1731800659130,13.65654329,215.6,215.53,13.65764329]
["bitfinex","SOLUSD",1731800659316,13.65654329,215.6,215.53,4.6395]
["bitfinex","SOLUSD",1731800660124,13.65654329,215.6,215.52,9.01814329]
["bitfinex","SOLUSD",1731800660923,18.71783451,215.6,215.52,14.07943451]
["bitfinex","SOLUSD",1731800661334,18.71783451,215.6,215.53,4.6397]
["bitfinex","SOLUSD",1731800662228,18.71783451,215.6,215.47,0.12549]
["bitfinex","SOLUSD",1731800662229,4.6384,215.6,215.54,18.71883451]
["bitfinex","SOLUSD",1731800662604,4.6384,215.6,215.53,14.07943451]
["bitfinex","SOLUSD",1731800664607,4.6384,215.6,215.53,18.71903451]
["bitfinex","SOLUSD",1731800665116,14.07943451,215.61,215.53,18.71903451]
["bitfinex","SOLUSD",1731800666028,18.71743451,215.61,215.53,18.71903451]
["bitfinex","SOLUSD",1731800668433,14.07943451,215.64,215.56,14.07943451]
["bitfinex","SOLUSD",1731800668616,34.83543451,215.65,215.57,14.07943451]
["bitfinex","SOLUSD",1731800669512,34.83543451,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731800670840,34.83543451,215.65,215.57,18.71813451]
["bitfinex","SOLUSD",1731800672345,18.71623451,215.67,215.59,14.07943451]
["bitfinex","SOLUSD",1731800672647,18.71623451,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731800673323,14.07943451,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731800673530,18.71613451,215.67,215.61,14.07943451]
["bitfinex","SOLUSD",1731800673831,14.07943451,215.63,215.53,14.07943451]
["bitfinex","SOLUSD",1731800674021,14.07943451,215.61,215.53,14.07943451]
["bitfinex","SOLUSD",1731800674943,14.07943451,215.61,215.54,4.6395]
["bitfinex","SOLUSD",1731800675242,18.71703451,215.63,215.55,14.07943451]
["bitfinex","SOLUSD",1731800676447,18.71703451,215.63,215.56,4.639]
["bitfinex","SOLUSD",1731800677543,14.07943451,215.65,215.57,14.07943451]
["bitfinex","SOLUSD",1731800678335,18.71653451,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731800678539,14.07943451,215.63,215.58,4.6386]
["bitfinex","SOLUSD",1731800678745,14.07943451,215.63,215.56,4.6388]
["bitfinex","SOLUSD",1731800679043,14.07943451,215.61,215.56,4.6388]
["bitfinex","SOLUSD",1731800679243,14.07943451,215.59,215.52,4.6399]
["bitfinex","SOLUSD",1731800679490,14.07943451,215.57,215.51,6.0737]
["bitfinex","SOLUSD",1731800679640,14.07943451,215.55,215.5,4.6402]
["bitfinex","SOLUSD",1731800680147,14.07943451,215.57,215.5,4.6402]
["bitfinex","SOLUSD",1731800680837,9.01264127,215.57,215.5,4.6402]
["bitfinex","SOLUSD",1731800681747,4.6387,215.58,215.5,4.6402]
["bitfinex","SOLUSD",1731800681959,9.01264127,215.57,215.5,4.6402]
["bitfinex","SOLUSD",1731800682431,9.01264127,215.59,215.51,9.01264127]
["bitfinex","SOLUSD",1731800682644,4.6384,215.6,215.51,9.01264127]
["bitfinex","SOLUSD",1731800682952,9.01264127,215.59,215.51,9.01264127]
["bitfinex","SOLUSD",1731800683534,4.6377,215.62,215.52,4.6399]
["bitfinex","SOLUSD",1731800683744,9.01264127,215.6,215.52,4.6399]
["bitfinex","SOLUSD",1731800685632,13.65094127,215.6,215.52,4.6399]
["bitfinex","SOLUSD",1731800685835,9.01264127,215.58,215.48,4.6408]
["bitfinex","SOLUSD",1731800686038,9.01264127,215.56,215.49,9.01264127]
["bitfinex","SOLUSD",1731800686231,9.01264127,215.54,215.48,4.6408]
["bitfinex","SOLUSD",1731800687354,9.01264127,215.52,215.46,6.606609]
["bitfinex","SOLUSD",1731800687656,9.01264127,215.48,215.46,0.532909]
["bitfinex","SOLUSD",1731800689360,16.3465,215.54,215.46,0.532909]
["bitfinex","SOLUSD",1731800689547,9.01264127,215.5,215.46,0.532909]
["bitfinex","SOLUSD",1731800690839,14.09350378,215.49,215.46,0.532909]
["bitfinex","SOLUSD",1731800693460,14.09350378,215.53,215.46,5.174009]
["bitfinex","SOLUSD",1731800700255,14.09350378,215.55,215.47,14.09350378]
["bitfinex","SOLUSD",1731800700441,18.73230378,215.57,215.5,14.09350378]
["bitfinex","SOLUSD",1731800700743,14.09350378,215.55,215.46,19.26751278]
["bitfinex","SOLUSD",1731800700947,14.09350378,215.53,215.47,20.0]
["bitfinex","SOLUSD",1731800701542,14.09350378,215.53,215.48,4.6408]
["bitfinex","SOLUSD",1731800702648,4.6388,215.58,215.5,14.09350378]
["bitfinex","SOLUSD",1731800702850,14.09350378,215.59,215.51,14.09350378]
["bitfinex","SOLUSD",1731800703048,14.09350378,215.57,215.49,14.09350378]
["bitfinex","SOLUSD",1731800703566,14.09350378,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731800704361,14.09350378,215.59,215.51,14.09350378]
["bitfinex","SOLUSD",1731800706366,14.09350378,215.59,215.52,4.6399]
["bitfinex","SOLUSD",1731800706667,14.09350378,215.57,215.5,6.3403]
["bitfinex","SOLUSD",1731800706868,16.2314,215.63,215.49,4.6405]
["bitfinex","SOLUSD",1731800706869,14.09350378,215.55,215.49,4.6405]
["bitfinex","SOLUSD",1731800707065,14.09350378,215.53,215.48,15.7236]
["bitfinex","SOLUSD",1731800707270,14.09350378,215.51,215.43,16.0226]
["bitfinex","SOLUSD",1731800707446,14.09350378,215.49,215.43,16.0226]
["bitfinex","SOLUSD",1731800707868,14.09350378,215.49,215.45,4.6414]
["bitfinex","SOLUSD",1731800708458,14.09350378,215.49,215.43,20.6642]
["bitfinex","SOLUSD",1731800708764,14.09350378,215.49,215.43,4.6416]
["bitfinex","SOLUSD",1731800710045,18.73410378,215.49,215.41,4.6421]
["bitfinex","SOLUSD",1731800710253,14.09350378,215.47,215.39,4.6425]
["bitfinex","SOLUSD",1731800710772,9.02222208,215.47,215.4,4.6424]
["bitfinex","SOLUSD",1731800712550,36.08888832,215.52,215.41,4.6422]
["bitfinex","SOLUSD",1731800712764,9.02222208,215.5,215.44,4.6415]
["bitfinex","SOLUSD",1731800712972,9.02222208,215.5,215.45,4.6414]
["bitfinex","SOLUSD",1731800713175,9.02222208,215.5,215.46,5.174009]
["bitfinex","SOLUSD",1731800713346,9.02222208,215.5,215.46,0.532909]
["bitfinex","SOLUSD",1731800716372,9.02222208,215.48,215.46,0.532909]
["bitfinex","SOLUSD",1731800718473,13.66302208,215.48,215.46,0.532909]
["bitfinex","SOLUSD",1731800718674,0.12549,215.47,215.46,0.532909]
["bitfinex","SOLUSD",1731800718978,24.027864,215.47,215.46,0.532909]
["bitfinex","SOLUSD",1731800719166,24.227864,215.47,215.33,15.3506]
["bitfinex","SOLUSD",1731800719365,9.02222208,215.34,215.29,4.6447]
["bitfinex","SOLUSD",1731800719870,9.02222208,215.34,215.27,24.37282208]
["bitfinex","SOLUSD",1731800720065,9.02222208,215.35,215.27,24.37282208]
["bitfinex","SOLUSD",1731800720859,14.1120445,215.35,215.27,29.4626445]
["bitfinex","SOLUSD",1731800721060,14.1120445,215.37,215.29,14.1120445]
["bitfinex","SOLUSD",1731800721266,14.1120445,215.37,215.28,20.0]
["bitfinex","SOLUSD",1731800721482,14.1120445,215.37,215.3,14.1120445]
["bitfinex","SOLUSD",1731800722064,16.4066,215.44,215.34,14.1120445]
["bitfinex","SOLUSD",1731800722266,14.1120445,215.41,215.34,14.1120445]
["bitfinex","SOLUSD",1731800722792,14.1120445,215.43,215.35,14.1120445]
["bitfinex","SOLUSD",1731800723782,14.1120445,215.43,215.36,4.6433]
["bitfinex","SOLUSD",1731800724087,14.1120445,215.43,215.37,14.1120445]
["bitfinex","SOLUSD",1731800724659,14.1120445,215.43,215.36,4.6433]
["bitfinex","SOLUSD",1731800726361,14.1120445,215.47,215.4,14.1120445]
["bitfinex","SOLUSD",1731800727562,14.1120445,215.5,215.42,14.1120445]
["bitfinex","SOLUSD",1731800729180,14.1120445,215.52,215.44,14.1120445]
["bitfinex","SOLUSD",1731800729787,14.1120445,215.52,215.45,4.6414]
["bitfinex","SOLUSD",1731800729991,14.1120445,215.52,215.45,18.7534445]
["bitfinex","SOLUSD",1731800730283,14.1120445,215.53,215.46,14.1120445]
["bitfinex","SOLUSD",1731800730487,14.1120445,215.54,215.47,14.1120445]
["bitfinex","SOLUSD",1731800730673,14.1120445,215.56,215.48,14.1120445]
["bitfinex","SOLUSD",1731800731586,14.1120445,215.56,215.49,4.6405]
["bitfinex","SOLUSD",1731800732670,14.1120445,215.56,215.5,14.1120445]
["bitfinex","SOLUSD",1731800733571,14.1120445,215.56,215.51,4.6401]
["bitfinex","SOLUSD",1731800733971,14.1120445,215.61,215.53,14.1120445]
["bitfinex","SOLUSD",1731800734287,4.6377,215.63,215.51,24.6401]
["bitfinex","SOLUSD",1731800734288,14.1120445,215.62,215.54,14.1120445]
["bitfinex","SOLUSD",1731800734495,14.1120445,215.62,215.55,14.1120445]
["bitfinex","SOLUSD",1731800735484,14.1120445,215.62,215.56,4.639]
["bitfinex","SOLUSD",1731800735685,14.1120445,215.58,215.52,24.6399]
["bitfinex","SOLUSD",1731800735903,14.1120445,215.6,215.52,24.6399]
["bitfinex","SOLUSD",1731800736280,14.1120445,215.6,215.53,14.1120445]
["bitfinex","SOLUSD",1731800736714,14.1120445,215.6,215.54,4.6395]
["bitfinex","SOLUSD",1731800737692,14.1120445,215.62,215.54,4.6395]
["bitfinex","SOLUSD",1731800737900,14.1120445,215.62,215.55,14.1120445]
["bitfinex","SOLUSD",1731800738089,14.1120445,215.62,215.54,4.6395]
["bitfinex","SOLUSD",1731800739386,14.1120445,215.62,215.55,14.1120445]
["bitfinex","SOLUSD",1731800740591,14.1120445,215.64,215.56,20.0]
["bitfinex","SOLUSD",1731800740791,14.1120445,215.64,215.57,14.1120445]
["bitfinex","SOLUSD",1731800741511,14.1120445,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731800742995,14.1120445,215.67,215.6,14.1120445]
["bitfinex","SOLUSD",1731800743226,0.12549,215.71,215.63,14.1120445]
["bitfinex","SOLUSD",1731800743410,18.7479445,215.71,215.64,18.7493445]
["bitfinex","SOLUSD",1731800743596,14.1120445,215.71,215.64,18.7493445]
["bitfinex","SOLUSD",1731800743903,14.1120445,215.72,215.65,14.1120445]
["bitfinex","SOLUSD",1731800745016,14.1120445,215.72,215.66,4.6369]
["bitfinex","SOLUSD",1731800745395,4.6352,215.74,215.66,18.7489445]
["bitfinex","SOLUSD",1731800745396,14.1120445,215.73,215.66,18.7489445]
["bitfinex","SOLUSD",1731800746504,14.1120445,215.72,215.66,4.6369]
["bitfinex","SOLUSD",1731800746706,14.1120445,215.67,215.6,29.1562445]
["bitfinex","SOLUSD",1731800747050,14.1120445,215.66,215.6,15.0442]
["bitfinex","SOLUSD",1731800747208,0.1,215.73,215.6,15.0442]
["bitfinex","SOLUSD",1731800747408,0.1,215.73,215.6,19.6823]
["bitfinex","SOLUSD",1731800747599,0.25098,215.74,215.6,19.6823]
["bitfinex","SOLUSD",1731800747800,14.1120445,215.66,215.6,19.6823]
["bitfinex","SOLUSD",1731800748899,14.1120445,215.68,215.6,33.7943445]
["bitfinex","SOLUSD",1731800752323,14.1120445,215.72,215.65,14.1120445]
["bitfinex","SOLUSD",1731800754012,14.1120445,215.72,215.66,4.6369]
["bitfinex","SOLUSD",1731800754607,14.1120445,215.68,215.6,15.0442]
["bitfinex","SOLUSD",1731800754829,14.1120445,215.68,215.6,19.6822]
["bitfinex","SOLUSD",1731800755804,14.1120445,215.66,215.6,19.6822]
["bitfinex","SOLUSD",1731800756221,18.7489445,215.66,215.6,15.0442]
["bitfinex","SOLUSD",1731800756427,14.1120445,215.64,215.58,4.6384]
["bitfinex","SOLUSD",1731800756702,14.1120445,215.6,215.55,20.6893]
["bitfinex","SOLUSD",1731800757511,14.1120445,215.6,215.53,4.6395]
["bitfinex","SOLUSD",1731800758117,14.1120445,215.6,215.53,3.62951932]
["bitfinex","SOLUSD",1731800759225,14.1120445,215.62,215.54,14.1120445]
["bitfinex","SOLUSD",1731800760108,14.1120445,215.64,215.56,14.1120445]
["bitfinex","SOLUSD",1731800760413,14.1120445,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731800760911,14.1120445,215.6,215.54,4.6394]
["bitfinex","SOLUSD",1731800762628,14.1120445,215.62,215.54,4.6394]
["bitfinex","SOLUSD",1731800762835,14.1120445,215.63,215.55,14.1120445]
["bitfinex","SOLUSD",1731800763525,14.1120445,215.65,215.57,14.1120445]
["bitfinex","SOLUSD",1731800764816,18.7493445,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731800765012,14.1120445,215.59,215.52,6.0621]
["bitfinex","SOLUSD",1731800765211,14.1120445,215.57,215.52,6.0621]
["bitfinex","SOLUSD",1731800765539,14.1120445,215.57,215.5,16.0501]
["bitfinex","SOLUSD",1731800765706,14.1120445,215.57,215.5,20.6904]
["bitfinex","SOLUSD",1731800766732,18.7509445,215.57,215.5,20.6904]
["bitfinex","SOLUSD",1731800768016,14.1120445,215.55,215.5,16.0501]
["bitfinex","SOLUSD",1731800768325,14.1120445,215.51,215.45,16.5369]
["bitfinex","SOLUSD",1731800768515,14.1120445,215.51,215.43,18.7538445]
["bitfinex","SOLUSD",1731800769551,0.12549,215.56,215.47,14.1120445]
["bitfinex","SOLUSD",1731800769710,14.1120445,215.55,215.47,14.1120445]
["bitfinex","SOLUSD",1731800770112,14.1120445,215.55,215.48,4.6408]
["bitfinex","SOLUSD",1731800770331,18.7513445,215.55,215.48,4.6408]
["bitfinex","SOLUSD",1731800771138,14.1120445,215.57,215.49,14.1120445]
["bitfinex","SOLUSD",1731800771314,0.25098,215.58,215.51,14.1120445]
["bitfinex","SOLUSD",1731800771639,14.1120445,215.55,215.48,4.6408]
["bitfinex","SOLUSD",1731800773110,18.7513445,215.55,215.48,4.6408]
["bitfinex","SOLUSD",1731800774139,14.1120445,215.53,215.46,4.641]
["bitfinex","SOLUSD",1731800774635,0.25098,215.56,215.49,14.1120445]
["bitfinex","SOLUSD",1731800774834,14.1120445,215.57,215.49,14.1120445]
["bitfinex","SOLUSD",1731800775033,14.1120445,215.51,215.46,4.641]
["bitfinex","SOLUSD",1731800775233,14.1120445,215.53,215.46,4.641]
["bitfinex","SOLUSD",1731800776516,0.12549,215.54,215.47,14.1120445]
["bitfinex","SOLUSD",1731800776719,14.1120445,215.55,215.47,14.1120445]
["bitfinex","SOLUSD",1731800776940,0.25098,215.56,215.49,14.1120445]
["bitfinex","SOLUSD",1731800777726,0.25098,215.56,215.49,18.7523445]
["bitfinex","SOLUSD",1731800777940,34.1983,215.63,215.49,18.7523445]
["bitfinex","SOLUSD",1731800777941,0.25098,215.58,215.51,14.1120445]
["bitfinex","SOLUSD",1731800778647,18.7505445,215.59,215.51,14.1120445]
["bitfinex","SOLUSD",1731800778845,14.1120445,215.57,215.49,14.1120445]
["bitfinex","SOLUSD",1731800779924,14.1120445,215.55,215.47,14.1120445]
["bitfinex","SOLUSD",1731800780529,14.1120445,215.57,215.49,14.1120445]
["bitfinex","SOLUSD",1731800781032,14.1120445,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1731800782826,14.1120445,215.57,215.51,14.1120445]
["bitfinex","SOLUSD",1731800783749,14.1120445,215.57,215.52,4.6399]
["bitfinex","SOLUSD",1731800787528,14.1120445,215.59,215.52,4.6399]
["bitfinex","SOLUSD",1731800787737,14.1120445,215.63,215.55,14.1120445]
["bitfinex","SOLUSD",1731800788839,14.1120445,215.63,215.56,4.639]
["bitfinex","SOLUSD",1731800789230,14.1120445,215.65,215.57,14.1120445]
["bitfinex","SOLUSD",1731800789432,14.1120445,215.67,215.59,14.1120445]
["bitfinex","SOLUSD",1731800789630,18.7484445,215.69,215.61,14.1120445]
["bitfinex","SOLUSD",1731800789948,14.1120445,215.67,215.59,14.1120445]
["bitfinex","SOLUSD",1731800790330,14.1120445,215.67,215.61,14.1120445]
["bitfinex","SOLUSD",1731800790548,14.1120445,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731800791149,18.7485445,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731800792437,15.9485,215.73,215.63,14.1120445]
["bitfinex","SOLUSD",1731800792438,14.1120445,215.7,215.63,14.1120445]
["bitfinex","SOLUSD",1731800793343,14.1120445,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731800794056,14.1120445,215.7,215.62,4.6377]
["bitfinex","SOLUSD",1731800794433,14.1120445,215.72,215.65,14.1120445]
["bitfinex","SOLUSD",1731800794746,18.7473445,215.74,215.65,14.1120445]
["bitfinex","SOLUSD",1731800795543,18.7473445,215.74,215.66,4.6369]
["bitfinex","SOLUSD",1731800795750,0.25098,215.73,215.66,4.6369]
["bitfinex","SOLUSD",1731800795956,0.25098,215.73,215.66,18.7489445]
["bitfinex","SOLUSD",1731800796646,0.12549,215.73,215.67,14.1120445]
["bitfinex","SOLUSD",1731800796851,0.25098,215.73,215.67,14.1120445]
["bitfinex","SOLUSD",1731800797237,23.776884,215.74,215.67,14.1120445]
["bitfinex","SOLUSD",1731800797238,14.1120445,215.74,215.67,20.0]
["bitfinex","SOLUSD",1731800797455,0.25098,215.76,215.69,14.1120445]
["bitfinex","SOLUSD",1731800797755,0.25098,215.76,215.7,4.636]
["bitfinex","SOLUSD",1731800798056,0.12549,215.76,215.7,4.636]
["bitfinex","SOLUSD",1731800798252,14.1120445,215.77,215.7,4.636]
["bitfinex","SOLUSD",1731800798437,18.7466445,215.77,215.7,4.636]
["bitfinex","SOLUSD",1731800799032,14.1120445,215.77,215.7,4.636]
["bitfinex","SOLUSD",1731800800244,14.1120445,215.79,215.71,14.1120445]
["bitfinex","SOLUSD",1731800800866,14.1120445,215.79,215.7,4.636]
["bitfinex","SOLUSD",1731800800867,14.1120445,215.79,215.72,14.1120445]
["bitfinex","SOLUSD",1731800801039,14.1120445,215.8,215.72,14.1120445]
["bitfinex","SOLUSD",1731800801242,14.1120445,215.81,215.74,14.1120445]
["bitfinex","SOLUSD",1731800801641,14.1120445,215.8,215.72,14.1120445]
["bitfinex","SOLUSD",1731800802943,14.1120445,215.81,215.73,18.7474445]
["bitfinex","SOLUSD",1731800803274,14.1120445,215.82,215.75,14.1120445]
["bitfinex","SOLUSD",1731800804157,14.1120445,215.82,215.76,4.6347]
["bitfinex","SOLUSD",1731800804763,14.1120445,215.83,215.76,4.6347]
["bitfinex","SOLUSD",1731800804961,14.1120445,215.84,215.77,14.1120445]
["bitfinex","SOLUSD",1731800805136,14.1120445,215.82,215.76,4.6347]
["bitfinex","SOLUSD",1731800805336,14.1120445,215.8,215.76,4.6347]
["bitfinex","SOLUSD",1731800806167,14.1120445,215.8,215.72,14.1120445]
["bitfinex","SOLUSD",1731800807263,14.1120445,215.81,215.73,14.1120445]
["bitfinex","SOLUSD",1731800808145,14.1120445,215.8,215.72,14.1120445]
["bitfinex","SOLUSD",1731800808462,14.1120445,215.78,215.71,4.6358]
["bitfinex","SOLUSD",1731800808771,14.1120445,215.74,215.69,6.572]
["bitfinex","SOLUSD",1731800808972,14.1120445,215.72,215.65,4.6371]
["bitfinex","SOLUSD",1731800814552,14.1120445,215.7,215.64,22.7568]
["bitfinex","SOLUSD",1731800814748,14.1120445,215.7,215.62,14.1120445]
["bitfinex","SOLUSD",1731800814749,14.1120445,215.68,215.6,14.1120445]
["bitfinex","SOLUSD",1731800816078,14.1120445,215.68,215.61,4.638]
["bitfinex","SOLUSD",1731800816286,18.7485445,215.68,215.61,4.638]
["bitfinex","SOLUSD",1731800817559,14.1120445,215.68,215.61,4.638]
["bitfinex","SOLUSD",1731800819573,14.1120445,215.7,215.62,14.1120445]
["bitfinex","SOLUSD",1731800820055,14.1120445,215.68,215.61,4.638]
["bitfinex","SOLUSD",1731800820259,14.1120445,215.66,215.61,4.638]
["bitfinex","SOLUSD",1731800820460,14.1120445,215.62,215.57,4.6388]
["bitfinex","SOLUSD",1731800821563,14.1120445,215.62,215.54,14.1120445]
["bitfinex","SOLUSD",1731800821860,14.1120445,215.64,215.56,14.1120445]
["bitfinex","SOLUSD",1731800822961,14.1120445,215.62,215.57,4.6388]
["bitfinex","SOLUSD",1731800823767,14.1120445,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731800823971,14.1120445,215.66,215.58,14.1120445]
["bitfinex","SOLUSD",1731800824887,14.1120445,215.64,215.55,4.6392]
["bitfinex","SOLUSD",1731800825068,14.1120445,215.6,215.55,4.6392]
["bitfinex","SOLUSD",1731800826782,14.1120445,215.6,215.53,11.2147]
["bitfinex","SOLUSD",1731800827087,14.1120445,215.58,215.53,4.6397]
["bitfinex","SOLUSD",1731800827786,14.1120445,215.6,215.53,4.6397]
["bitfinex","SOLUSD",1731800828284,14.1120445,215.58,215.51,4.64]
["bitfinex","SOLUSD",1731800828475,14.1120445,215.58,215.5,14.1120445]
["bitfinex","SOLUSD",1731800828985,18.7506445,215.58,215.5,14.1120445]
["bitfinex","SOLUSD",1731800830676,14.1120445,215.56,215.48,62.5297285]
["bitfinex","SOLUSD",1731800830869,14.1120445,215.56,215.49,20.0]
["bitfinex","SOLUSD",1731800831063,14.1120445,215.54,215.48,4.6408]
["bitfinex","SOLUSD",1731800832181,18.7515445,215.54,215.46,4.6411]
["bitfinex","SOLUSD",1731800832370,14.1120445,215.52,215.46,4.6411]
["bitfinex","SOLUSD",1731800833698,14.1120445,215.54,215.46,18.7531445]
["bitfinex","SOLUSD",1731800833869,14.1120445,215.56,215.48,14.1120445]
["bitfinex","SOLUSD",1731800834893,14.1120445,215.54,215.49,4.6405]
["bitfinex","SOLUSD",1731800835066,14.1120445,215.52,215.46,14.1120445]
["bitfinex","SOLUSD",1731800835264,14.1120445,215.52,215.45,43.776884]
["bitfinex","SOLUSD",1731800836292,14.1120445,215.54,215.45,48.418284]
["bitfinex","SOLUSD",1731800836482,14.1120445,215.54,215.47,23.776884]
["bitfinex","SOLUSD",1731800838086,14.1120445,215.54,215.48,4.6408]
["bitfinex","SOLUSD",1731800839187,14.1120445,215.58,215.5,14.1120445]
["bitfinex","SOLUSD",1731800839394,14.1120445,215.56,215.48,18.7528445]
["bitfinex","SOLUSD",1731800840877,14.1120445,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1731800841686,14.1120445,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1731800841885,14.1120445,215.62,215.54,14.1120445]
["bitfinex","SOLUSD",1731800842073,14.1120445,215.64,215.56,14.1120445]
["bitfinex","SOLUSD",1731800842671,14.1120445,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731800842870,14.1120445,215.64,215.58,23.776884]
["bitfinex","SOLUSD",1731800843071,15.06,215.67,215.6,23.776884]
["bitfinex","SOLUSD",1731800843501,14.1120445,215.68,215.6,23.776884]
["bitfinex","SOLUSD",1731800844299,14.1120445,215.68,215.61,4.638]
["bitfinex","SOLUSD",1731800844793,22.4447,215.72,215.57,14.1120445]
["bitfinex","SOLUSD",1731800844794,14.1120445,215.66,215.57,14.1120445]
["bitfinex","SOLUSD",1731800844990,14.1120445,215.64,215.57,14.1120445]
["bitfinex","SOLUSD",1731800845182,14.1120445,215.64,215.55,14.1120445]
["bitfinex","SOLUSD",1731800845596,14.1120445,215.64,215.56,23.776884]
["bitfinex","SOLUSD",1731800846595,14.1120445,215.64,215.57,4.6388]
["bitfinex","SOLUSD",1731800847296,14.1120445,215.66,215.57,18.7508445]
["bitfinex","SOLUSD",1731800847600,18.7489445,215.66,215.57,18.7508445]
["bitfinex","SOLUSD",1731800849505,0.25098,215.71,215.61,14.1120445]
["bitfinex","SOLUSD",1731800849506,14.1120445,215.68,215.61,14.1120445]
["bitfinex","SOLUSD",1731800850694,16.0066,215.72,215.63,37.8889285]
["bitfinex","SOLUSD",1731800851007,30.1186445,215.72,215.63,37.8889285]
["bitfinex","SOLUSD",1731800851175,14.1120445,215.72,215.64,20.0]
["bitfinex","SOLUSD",1731800851502,14.1120445,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1731800851803,14.1120445,215.72,215.65,37.8889285]
["bitfinex","SOLUSD",1731800852303,14.1120445,215.74,215.65,37.8889285]
["bitfinex","SOLUSD",1731800852697,14.1120445,215.74,215.67,37.8889285]
["bitfinex","SOLUSD",1731800853611,14.1120445,215.7,215.66,4.6369]
["bitfinex","SOLUSD",1731800853977,14.1120445,215.68,215.62,20.3421]
["bitfinex","SOLUSD",1731800854186,14.1120445,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731800854404,14.1120445,215.66,215.62,4.6377]
["bitfinex","SOLUSD",1731800855003,14.1120445,215.64,215.57,15.7044]
["bitfinex","SOLUSD",1731800855193,14.1120445,215.64,215.59,4.6382]
["bitfinex","SOLUSD",1731800855986,16.0066,215.69,215.59,4.6382]
["bitfinex","SOLUSD",1731800855987,14.1120445,215.66,215.59,4.6382]
["bitfinex","SOLUSD",1731800856190,14.1120445,215.64,215.59,4.6382]
["bitfinex","SOLUSD",1731800856610,14.1120445,215.62,215.58,4.6386]
["bitfinex","SOLUSD",1731800856904,14.1120445,215.62,215.54,20.5480445]
["bitfinex","SOLUSD",1731800856905,14.1120445,215.6,215.55,4.6392]
["bitfinex","SOLUSD",1731800857485,14.1120445,215.62,215.55,4.6392]
["bitfinex","SOLUSD",1731800858482,14.1120445,215.6,215.55,4.6392]
["bitfinex","SOLUSD",1731800858712,14.1120445,215.58,215.53,4.6397]
["bitfinex","SOLUSD",1731800859005,14.1120445,215.58,215.51,15.7044]
["bitfinex","SOLUSD",1731800859208,14.1120445,215.58,215.51,4.64]
["bitfinex","SOLUSD",1731800859704,14.1120445,215.56,215.51,4.64]
["bitfinex","SOLUSD",1731800860495,14.1120445,215.58,215.51,4.64]
["bitfinex","SOLUSD",1731800860994,14.1120445,215.54,215.49,4.6404]
["bitfinex","SOLUSD",1731800861306,14.1120445,215.52,215.46,4.6412]
["bitfinex","SOLUSD",1731800861491,14.1120445,215.54,215.46,18.7532445]
["bitfinex","SOLUSD",1731800862611,20.6453,215.58,215.44,6.436]
["bitfinex","SOLUSD",1731800862612,14.1120445,215.56,215.48,18.7528445]
["bitfinex","SOLUSD",1731800862783,30.1186445,215.58,215.5,14.1120445]
["bitfinex","SOLUSD",1731800863301,14.1120445,215.6,215.52,14.1120445]
["bitfinex","SOLUSD",1731800864516,14.1120445,215.6,215.53,4.6397]
["bitfinex","SOLUSD",1731800866315,14.1120445,215.54,215.4,0.1]
["bitfinex","SOLUSD",1731800866484,14.1120445,215.54,215.45,14.1120445]
["bitfinex","SOLUSD",1731800867309,14.1120445,215.54,215.47,14.1120445]
["bitfinex","SOLUSD",1731800867519,14.1120445,215.54,215.48,23.776884]
["bitfinex","SOLUSD",1731800868210,14.1120445,215.54,215.48,28.417684]
["bitfinex","SOLUSD",1731800868399,14.1120445,215.56,215.48,28.417684]
["bitfinex","SOLUSD",1731800868596,6.4381,215.63,215.48,28.417684]
["bitfinex","SOLUSD",1731800868597,14.1120445,215.6,215.51,14.1120445]
["bitfinex","SOLUSD",1731800868809,14.1120445,215.6,215.52,23.776884]
["bitfinex","SOLUSD",1731800869311,16.6613,215.64,215.55,14.1120445]
["bitfinex","SOLUSD",1731800869620,14.1120445,215.61,215.53,14.1120445]
["bitfinex","SOLUSD",1731800869993,14.1120445,215.59,215.53,14.1120445]
["bitfinex","SOLUSD",1731800870396,14.1120445,215.59,215.54,4.6395]
["bitfinex","SOLUSD",1731800870597,14.1120445,215.61,215.54,4.6395]
["bitfinex","SOLUSD",1731800872320,14.1120445,215.66,215.58,23.776884]
["bitfinex","SOLUSD",1731800872521,14.1120445,215.66,215.57,14.1120445]
["bitfinex","SOLUSD",1731800872727,14.1120445,215.64,215.57,14.1120445]
["bitfinex","SOLUSD",1731800873329,14.1120445,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731800873536,14.1120445,215.62,215.46,0.2]
["bitfinex","SOLUSD",1731800873713,14.1120445,215.62,215.54,14.1120445]
["bitfinex","SOLUSD",1731800874222,14.1120445,215.64,215.56,14.1120445]
["bitfinex","SOLUSD",1731800874409,14.1120445,215.64,215.57,23.776884]
["bitfinex","SOLUSD",1731800875416,14.1120445,215.64,215.58,4.6386]
["bitfinex","SOLUSD",1731800876833,14.1120445,215.62,215.54,20.5621445]
["bitfinex","SOLUSD",1731800877205,14.1120445,215.62,215.55,20.0]
["bitfinex","SOLUSD",1731800877806,14.1120445,215.62,215.51,23.776884]
["bitfinex","SOLUSD",1731800878130,14.1120445,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1731800879229,14.1120445,215.62,215.55,4.6392]
["bitfinex","SOLUSD",1731800880312,14.1120445,215.64,215.57,14.1120445]
["bitfinex","SOLUSD",1731800880519,14.1120445,215.66,215.58,23.776884]
["bitfinex","SOLUSD",1731800880721,30.7733445,215.68,215.59,14.1120445]
["bitfinex","SOLUSD",1731800881533,14.1120445,215.68,215.59,14.1120445]
["bitfinex","SOLUSD",1731800881716,14.1120445,215.68,215.6,4.6382]
["bitfinex","SOLUSD",1731800881917,14.1120445,215.68,215.61,14.1120445]
["bitfinex","SOLUSD",1731800882804,14.1120445,215.68,215.6,4.6382]
["bitfinex","SOLUSD",1731800883005,14.1120445,215.66,215.6,4.6382]
["bitfinex","SOLUSD",1731800884525,14.1120445,215.68,215.61,23.776884]
["bitfinex","SOLUSD",1731800885525,14.1120445,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1731800885709,14.1120445,215.7,215.62,4.6377]
["bitfinex","SOLUSD",1731800886914,14.1120445,215.7,215.63,14.1120445]
["bitfinex","SOLUSD",1731800887228,14.1120445,215.72,215.65,14.1120445]
["bitfinex","SOLUSD",1731800887435,14.1120445,215.74,215.67,14.1120445]
["bitfinex","SOLUSD",1731800887611,14.1120445,215.76,215.67,14.1120445]
["bitfinex","SOLUSD",1731800888433,14.1120445,215.76,215.69,14.1120445]
["bitfinex","SOLUSD",1731800888637,14.1120445,215.76,215.7,4.636]
["bitfinex","SOLUSD",1731800889138,30.1421445,215.78,215.7,4.636]
["bitfinex","SOLUSD",1731800889344,14.1120445,215.78,215.71,14.1120445]
["bitfinex","SOLUSD",1731800890321,14.1120445,215.8,215.72,23.776884]
["bitfinex","SOLUSD",1731800890519,14.1120445,215.8,215.74,23.776884]
["bitfinex","SOLUSD",1731800890726,14.1120445,215.82,215.74,4.6352]
["bitfinex","SOLUSD",1731800892609,14.1120445,215.8,215.74,4.6352]
["bitfinex","SOLUSD",1731800892814,14.1120445,215.76,215.67,14.1120445]
["bitfinex","SOLUSD",1731800893114,4.6336,215.82,215.66,4.6369]
["bitfinex","SOLUSD",1731800893115,14.1120445,215.74,215.66,4.6369]
["bitfinex","SOLUSD",1731800893314,14.1120445,215.72,215.66,4.6369]
["bitfinex","SOLUSD",1731800894541,14.1120445,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1731800895631,14.1120445,215.74,215.67,28.413584]
["bitfinex","SOLUSD",1731800898841,14.1120445,215.74,215.67,42.5256285]
["bitfinex","SOLUSD",1731800901844,14.1120445,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1731800902033,14.1120445,215.81,215.73,34.1120445]
["bitfinex","SOLUSD",1731800902238,14.1120445,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1731800903448,14.1120445,215.84,215.77,14.1120445]
["bitfinex","SOLUSD",1731800903624,14.1120445,215.85,215.78,14.1120445]
["bitfinex","SOLUSD",1731800903824,14.1120445,215.85,215.79,4.6341]
["bitfinex","SOLUSD",1731800905355,14.1120445,215.81,215.74,21.3551]
["bitfinex","SOLUSD",1731800906623,14.1120445,215.83,215.76,14.1120445]
["bitfinex","SOLUSD",1731800907632,14.1120445,215.85,215.77,48.411384]
["bitfinex","SOLUSD",1731800907837,14.1120445,215.85,215.78,14.1120445]
["bitfinex","SOLUSD",1731800908247,14.1120445,215.85,215.77,48.411384]
["bitfinex","SOLUSD",1731800908624,14.1120445,215.81,215.74,35.4671445]
["bitfinex","SOLUSD",1731800908832,14.1120445,215.78,215.73,4.6354]
["bitfinex","SOLUSD",1731800909641,14.1120445,215.78,215.71,20.0]
["bitfinex","SOLUSD",1731800910045,14.1120445,215.78,215.73,20.0]
["bitfinex","SOLUSD",1731800910231,14.1120445,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1731800910447,14.1120445,215.78,215.71,43.776884]
["bitfinex","SOLUSD",1731800911047,14.1120445,215.8,215.73,37.8889285]
["bitfinex","SOLUSD",1731800911252,14.1120445,215.82,215.74,14.1120445]
["bitfinex","SOLUSD",1731800911465,14.1120445,215.82,215.75,23.776884]
["bitfinex","SOLUSD",1731800911952,14.1120445,215.82,215.76,4.6347]
["bitfinex","SOLUSD",1731800912176,14.1120445,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1731800912529,14.1120445,215.84,215.77,37.8889285]
["bitfinex","SOLUSD",1731800913550,14.1120445,215.84,215.78,4.6343]
["bitfinex","SOLUSD",1731800914058,14.1120445,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1731800915855,14.1120445,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1731800916156,14.1120445,215.84,215.78,28.411184]
["bitfinex","SOLUSD",1731800921160,14.1120445,215.84,215.78,4.6343]
["bitfinex","SOLUSD",1731800927849,14.1120445,215.79,215.7,4.636]
["bitfinex","SOLUSD",1731800928064,14.1120445,215.77,215.7,4.636]
["bitfinex","SOLUSD",1731800929567,14.1120445,215.77,215.7,24.636]
["bitfinex","SOLUSD",1731800929757,14.1120445,215.79,215.71,14.1120445]
["bitfinex","SOLUSD",1731800930342,14.1120445,215.79,215.71,18.7478445]
["bitfinex","SOLUSD",1731800933553,14.1120445,215.73,215.64,22.4682]
["bitfinex","SOLUSD",1731800933752,14.1120445,215.73,215.65,34.1120445]
["bitfinex","SOLUSD",1731800934970,14.1120445,215.73,215.66,4.6369]
["bitfinex","SOLUSD",1731800936074,14.1120445,215.71,215.66,4.6369]
["bitfinex","SOLUSD",1731800937273,14.1120445,215.69,215.61,14.1120445]
["bitfinex","SOLUSD",1731800937477,14.1120445,215.69,215.6,4.6382]
["bitfinex","SOLUSD",1731800938477,14.1120445,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1731800939368,14.1120445,215.67,215.61,14.1120445]
["bitfinex","SOLUSD",1731800939756,14.1120445,215.69,215.61,14.1120445]
["bitfinex","SOLUSD",1731800939965,14.1120445,215.69,215.63,14.1120445]
["bitfinex","SOLUSD",1731800940152,14.1120445,215.71,215.63,14.1120445]
["bitfinex","SOLUSD",1731800941156,14.1120445,215.71,215.64,4.6373]
["bitfinex","SOLUSD",1731800941664,14.1120445,215.69,215.64,4.6373]
["bitfinex","SOLUSD",1731800942360,14.1120445,215.71,215.64,24.6373]
["bitfinex","SOLUSD",1731800942670,13.76539003,215.82,215.64,24.6373]
["bitfinex","SOLUSD",1731800942671,14.1120445,215.74,215.65,14.1120445]
["bitfinex","SOLUSD",1731800943353,14.1120445,215.74,215.66,4.6369]
["bitfinex","SOLUSD",1731800944478,4.635,215.75,215.66,4.6369]
["bitfinex","SOLUSD",1731800944479,14.1120445,215.72,215.66,4.6369]
["bitfinex","SOLUSD",1731800944685,14.1120445,215.7,215.64,4.6371]
["bitfinex","SOLUSD",1731800945978,14.1120445,215.72,215.65,14.1120445]
["bitfinex","SOLUSD",1731800946179,14.1120445,215.72,215.64,24.6371]
["bitfinex","SOLUSD",1731800946351,14.1120445,215.7,215.64,24.6371]
["bitfinex","SOLUSD",1731800947365,14.1120445,215.75,215.68,14.1120445]
["bitfinex","SOLUSD",1731800947676,14.1120445,215.71,215.64,14.1120445]
["bitfinex","SOLUSD",1731800947868,14.1120445,215.71,215.65,4.6369]
["bitfinex","SOLUSD",1731800953981,14.1120445,215.66,215.59,4.6384]
["bitfinex","SOLUSD",1731800954200,14.1120445,215.64,215.59,4.6384]
["bitfinex","SOLUSD",1731800956665,14.1120445,215.68,215.6,14.1120445]
["bitfinex","SOLUSD",1731800956965,14.1120445,215.7,215.62,14.1120445]
["bitfinex","SOLUSD",1731800957389,0.12549,215.69,215.62,14.1120445]
["bitfinex","SOLUSD",1731800957868,0.12549,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1731800960389,14.1120445,215.7,215.63,24.6375]
["bitfinex","SOLUSD",1731800960573,14.1120445,215.72,215.64,14.1120445]
["bitfinex","SOLUSD",1731800960988,14.1120445,215.72,215.66,14.1120445]
["bitfinex","SOLUSD",1731800962204,14.1120445,215.72,215.67,4.6367]
["bitfinex","SOLUSD",1731800962691,0.12549,215.71,215.67,4.6367]
["bitfinex","SOLUSD",1731800962901,14.1120445,215.7,215.67,4.6367]
["bitfinex","SOLUSD",1731800963078,14.1120445,215.7,215.63,24.6375]
["bitfinex","SOLUSD",1731800963572,14.1120445,215.72,215.64,14.1120445]
["bitfinex","SOLUSD",1731800964089,0.12549,215.71,215.64,14.1120445]
["bitfinex","SOLUSD",1731800965402,0.12549,215.71,215.65,4.6371]
["bitfinex","SOLUSD",1731800966797,0.12549,215.75,215.68,14.1120445]
["bitfinex","SOLUSD",1731800967174,14.1120445,215.76,215.68,14.1120445]
["bitfinex","SOLUSD",1731800968903,14.1120445,215.76,215.69,4.6362]
["bitfinex","SOLUSD",1731800970404,14.1120445,215.8,215.72,14.1120445]
["bitfinex","SOLUSD",1731800970882,0.12549,215.79,215.72,14.1120445]
["bitfinex","SOLUSD",1731800971187,14.1120445,215.8,215.73,4.6354]
["bitfinex","SOLUSD",1731800972704,14.1120445,215.8,215.73,24.6354]
["bitfinex","SOLUSD",1731800974618,14.1120445,215.82,215.74,14.1120445]
["bitfinex","SOLUSD",1731800974906,14.1120445,215.82,215.76,14.1120445]
["bitfinex","SOLUSD",1731800975281,14.1120445,215.84,215.77,20.0]
["bitfinex","SOLUSD",1731800975705,14.1120445,215.86,215.78,14.1120445]
["bitfinex","SOLUSD",1731800976406,14.1120445,215.86,215.79,4.6341]
["bitfinex","SOLUSD",1731800976881,0.12549,215.85,215.79,4.6341]
["bitfinex","SOLUSD",1731800977279,14.1120445,215.82,215.76,23.1585]
["bitfinex","SOLUSD",1731800977486,14.1120445,215.82,215.77,4.6343]
["bitfinex","SOLUSD",1731800979813,14.1120445,215.82,215.75,4.6348]
["bitfinex","SOLUSD",1731800979814,14.1120445,215.79,215.75,4.6348]
["bitfinex","SOLUSD",1731800980017,14.1120445,215.76,215.71,6.6591]
["bitfinex","SOLUSD",1731800984906,8.99606219,215.77,215.71,6.6591]
["bitfinex","SOLUSD",1731800985213,4.88398,215.84,215.73,8.99606219]
["bitfinex","SOLUSD",1731800985422,8.99606219,215.81,215.73,8.99606219]
["bitfinex","SOLUSD",1731800985802,8.99606219,215.81,215.74,8.99606219]
["bitfinex","SOLUSD",1731800986017,8.99606219,215.82,215.74,8.99606219]
["bitfinex","SOLUSD",1731800986929,14.05101713,215.81,215.74,14.05101713]
["bitfinex","SOLUSD",1731800987102,14.05101713,215.81,215.75,4.6349]
["bitfinex","SOLUSD",1731800992723,14.05101713,215.81,215.73,14.05101713]
["bitfinex","SOLUSD",1731800993322,14.05101713,215.81,215.74,20.0]
["bitfinex","SOLUSD",1731800994104,14.05101713,215.81,215.75,4.6349]
["bitfinex","SOLUSD",1731800995425,0.12549,215.82,215.75,18.68591713]
["bitfinex","SOLUSD",1731800995629,0.25098,215.82,215.75,18.68591713]
["bitfinex","SOLUSD",1731800996129,14.05101713,215.83,215.75,18.68591713]
["bitfinex","SOLUSD",1731800996432,14.05101713,215.83,215.77,14.05101713]
["bitfinex","SOLUSD",1731800997420,14.05101713,215.85,215.77,14.05101713]
["bitfinex","SOLUSD",1731800998126,14.05101713,215.85,215.78,4.6343]
["bitfinex","SOLUSD",1731800999730,20.1804,215.9,215.78,4.6343]
["bitfinex","SOLUSD",1731800999731,14.05101713,215.87,215.79,14.05101713]
["bitfinex","SOLUSD",1731800999932,14.05101713,215.88,215.8,14.05101713]
["bitfinex","SOLUSD",1731801000233,14.05101713,215.87,215.8,14.05101713]
["bitfinex","SOLUSD",1731801000434,14.05101713,215.87,215.73,0.2]
["bitfinex","SOLUSD",1731801000435,20.1804,215.9,215.81,18.68471713]
["bitfinex","SOLUSD",1731801000736,14.05101713,215.9,215.82,14.05101713]
["bitfinex","SOLUSD",1731801000951,14.05101713,215.87,215.81,4.6337]
["bitfinex","SOLUSD",1731801001114,14.05101713,215.85,215.81,4.6337]
["bitfinex","SOLUSD",1731801002122,14.05101713,215.85,215.79,22.1774]
["bitfinex","SOLUSD",1731801003040,14.05101713,215.83,215.69,22.4304]
["bitfinex","SOLUSD",1731801003233,14.05101713,215.81,215.74,14.05101713]
["bitfinex","SOLUSD",1731801003442,14.05101713,215.83,215.75,14.05101713]
["bitfinex","SOLUSD",1731801003631,14.05101713,215.85,215.77,14.05101713]
["bitfinex","SOLUSD",1731801003834,14.05101713,215.87,215.79,14.05101713]
["bitfinex","SOLUSD",1731801004030,14.05101713,215.87,215.81,4.6337]
["bitfinex","SOLUSD",1731801004239,4.6314,215.92,215.81,4.6337]
["bitfinex","SOLUSD",1731801004240,14.05101713,215.89,215.81,4.6337]
["bitfinex","SOLUSD",1731801004438,14.05101713,215.87,215.81,4.6337]
["bitfinex","SOLUSD",1731801004757,14.05101713,215.91,215.84,14.05101713]
["bitfinex","SOLUSD",1731801005639,4.6304,215.97,215.86,14.05101713]
["bitfinex","SOLUSD",1731801005951,14.05101713,215.95,215.86,14.05101713]
["bitfinex","SOLUSD",1731801006454,14.05101713,215.97,215.89,14.05101713]
["bitfinex","SOLUSD",1731801007249,14.05101713,215.99,215.91,14.05101713]
["bitfinex","SOLUSD",1731801007551,14.05101713,215.99,215.92,14.05101713]
["bitfinex","SOLUSD",1731801007723,14.05101713,215.99,215.9,6.3163]
["bitfinex","SOLUSD",1731801007923,14.05101713,215.99,215.91,14.05101713]
["bitfinex","SOLUSD",1731801008330,0.532909,216.0,215.98,14.05101713]
["bitfinex","SOLUSD",1731801008523,0.532909,216.0,215.99,14.05101713]
["bitfinex","SOLUSD",1731801008723,0.532909,216.0,215.99,8.96981711]
["bitfinex","SOLUSD",1731801008951,0.532909,216.0,215.99,28.96981711]
["bitfinex","SOLUSD",1731801009323,0.532909,216.0,215.99,35.28611711]
["bitfinex","SOLUSD",1731801010426,0.532909,216.0,215.99,39.91591711]
["bitfinex","SOLUSD",1731801010847,0.532909,216.0,215.99,44.95780062]
["bitfinex","SOLUSD",1731801011529,0.532909,216.0,215.99,82.74638524]
["bitfinex","SOLUSD",1731801011729,16.1394,216.17,216.05,159.5]
["bitfinex","SOLUSD",1731801012035,30.15110062,216.17,216.09,14.01170062]
["bitfinex","SOLUSD",1731801012552,14.01170062,216.18,216.11,4.6272]
["bitfinex","SOLUSD",1731801012863,14.01170062,216.19,216.11,18.63890062]
["bitfinex","SOLUSD",1731801014227,14.01170062,216.15,216.07,4.6281]
["bitfinex","SOLUSD",1731801014434,14.01170062,216.15,216.07,18.63980062]
["bitfinex","SOLUSD",1731801014930,14.01170062,216.17,216.09,14.01170062]
["bitfinex","SOLUSD",1731801015142,0.25098,216.18,216.11,14.01170062]
["bitfinex","SOLUSD",1731801015361,14.01170062,216.19,216.11,14.01170062]
["bitfinex","SOLUSD",1731801015534,14.01170062,216.19,216.13,14.01170062]
["bitfinex","SOLUSD",1731801016220,14.01170062,216.19,216.11,14.01170062]
["bitfinex","SOLUSD",1731801016426,14.01170062,216.17,216.09,20.23810062]
["bitfinex","SOLUSD",1731801016628,14.01170062,216.19,216.11,14.01170062]
["bitfinex","SOLUSD",1731801016948,14.01170062,216.17,216.1,4.6274]
["bitfinex","SOLUSD",1731801017657,19.16980962,216.21,216.13,14.01170062]
["bitfinex","SOLUSD",1731801017947,0.25098,216.2,216.13,14.01170062]
["bitfinex","SOLUSD",1731801018739,0.25098,216.2,216.14,4.6266]
["bitfinex","SOLUSD",1731801019633,0.532909,216.21,216.15,14.01170062]
["bitfinex","SOLUSD",1731801020548,0.532909,216.21,216.14,4.6266]
["bitfinex","SOLUSD",1731801020950,14.01170062,216.2,216.14,4.6266]
["bitfinex","SOLUSD",1731801021157,0.532909,216.21,216.14,18.63830062]
["bitfinex","SOLUSD",1731801021642,14.01170062,216.2,216.14,4.6266]
["bitfinex","SOLUSD",1731801021847,14.01170062,216.2,216.12,14.01170062]
["bitfinex","SOLUSD",1731801022031,14.01170062,216.18,216.11,4.6271]
["bitfinex","SOLUSD",1731801022835,14.01170062,216.16,216.09,6.2264]
["bitfinex","SOLUSD",1731801023139,14.01170062,216.14,216.08,4.6277]
["bitfinex","SOLUSD",1731801023845,14.01170062,216.14,216.06,37.64391012]
["bitfinex","SOLUSD",1731801024164,14.01170062,216.12,216.04,20.30300062]
["bitfinex","SOLUSD",1731801024366,14.01170062,216.12,216.04,27.82111012]
["bitfinex","SOLUSD",1731801024852,14.01170062,216.09,216.05,4.6285]
["bitfinex","SOLUSD",1731801025059,14.01170062,216.09,216.03,4.6288]
["bitfinex","SOLUSD",1731801025245,4.627,216.12,216.03,4.6288]
["bitfinex","SOLUSD",1731801025246,14.01170062,216.08,216.03,4.6288]
["bitfinex","SOLUSD",1731801026557,14.01170062,216.06,216.01,4.6293]
["bitfinex","SOLUSD",1731801027549,14.01170062,216.07,216.01,4.6293]
["bitfinex","SOLUSD",1731801028669,14.01170062,216.08,216.0,34.01170062]
["bitfinex","SOLUSD",1731801028966,14.01170062,216.05,215.98,20.0]
["bitfinex","SOLUSD",1731801029258,14.01170062,216.05,215.98,14.01170062]
["bitfinex","SOLUSD",1731801029458,14.01170062,216.06,215.98,14.01170062]
["bitfinex","SOLUSD",1731801029656,0.25098,216.06,215.99,14.01170062]
["bitfinex","SOLUSD",1731801029857,14.01170062,216.07,216.01,14.01170062]
["bitfinex","SOLUSD",1731801030062,14.01170062,216.09,216.01,14.01170062]
["bitfinex","SOLUSD",1731801030369,18.63910062,216.11,216.03,14.01170062]
["bitfinex","SOLUSD",1731801030539,0.25098,216.1,216.03,14.01170062]
["bitfinex","SOLUSD",1731801031358,14.01170062,216.09,216.02,20.0]
["bitfinex","SOLUSD",1731801031566,18.63910062,216.11,216.03,14.01170062]
["bitfinex","SOLUSD",1731801031768,0.25098,216.1,216.03,14.01170062]
["bitfinex","SOLUSD",1731801032286,0.25098,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731801032842,14.01170062,216.09,216.04,4.6287]
["bitfinex","SOLUSD",1731801033541,14.01170062,216.07,216.02,20.0]
["bitfinex","SOLUSD",1731801033759,14.01170062,216.07,216.01,20.0]
["bitfinex","SOLUSD",1731801033953,14.01170062,216.07,216.0,20.0]
["bitfinex","SOLUSD",1731801034154,14.01170062,216.08,216.0,34.01170062]
["bitfinex","SOLUSD",1731801034368,14.01170062,216.1,216.03,14.01170062]
["bitfinex","SOLUSD",1731801035270,14.01170062,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731801035641,14.13719062,216.12,216.04,4.6287]
["bitfinex","SOLUSD",1731801036273,0.12549,216.11,216.04,4.6287]
["bitfinex","SOLUSD",1731801037256,0.12549,216.11,216.05,14.01170062]
["bitfinex","SOLUSD",1731801037870,0.12549,216.11,216.04,4.6287]
["bitfinex","SOLUSD",1731801039170,14.01170062,216.1,216.03,14.01170062]
["bitfinex","SOLUSD",1731801039371,14.01170062,216.08,216.0,20.0]
["bitfinex","SOLUSD",1731801039870,14.01170062,216.08,216.01,14.01170062]
["bitfinex","SOLUSD",1731801040671,14.01170062,216.08,216.02,4.6292]
["bitfinex","SOLUSD",1731801043071,14.01170062,216.09,216.02,18.64090062]
["bitfinex","SOLUSD",1731801045390,14.01170062,216.12,216.04,14.01170062]
["bitfinex","SOLUSD",1731801045558,0.25098,216.11,216.04,14.01170062]
["bitfinex","SOLUSD",1731801046885,4.87828,216.11,216.04,18.64030062]
["bitfinex","SOLUSD",1731801048380,4.87828,216.11,216.0,14.01170062]
["bitfinex","SOLUSD",1731801048381,14.01170062,216.08,216.0,14.01170062]
["bitfinex","SOLUSD",1731801048556,0.25098,216.07,216.0,14.01170062]
["bitfinex","SOLUSD",1731801048875,14.01170062,216.06,215.98,14.01170062]
["bitfinex","SOLUSD",1731801049254,14.01170062,216.06,215.99,4.6298]
["bitfinex","SOLUSD",1731801049457,0.25098,216.07,216.0,14.01170062]
["bitfinex","SOLUSD",1731801050458,4.87918,216.07,216.0,18.64110062]
["bitfinex","SOLUSD",1731801051110,23.876884,216.16,216.0,18.64110062]
["bitfinex","SOLUSD",1731801051111,14.01170062,216.12,216.04,14.01170062]
["bitfinex","SOLUSD",1731801051273,0.25098,216.11,216.04,14.01170062]
["bitfinex","SOLUSD",1731801052500,4.87828,216.11,216.04,18.64020062]
["bitfinex","SOLUSD",1731801056288,14.01170062,216.14,216.06,14.01170062]
["bitfinex","SOLUSD",1731801056485,0.25098,216.14,216.07,14.01170062]
["bitfinex","SOLUSD",1731801057486,14.01170062,216.15,216.09,14.01170062]
["bitfinex","SOLUSD",1731801057907,14.01170062,216.15,216.1,4.6274]
["bitfinex","SOLUSD",1731801058109,0.25098,216.15,216.1,4.6274]
["bitfinex","SOLUSD",1731801058279,30.65520062,216.18,216.11,14.01170062]
["bitfinex","SOLUSD",1731801058481,21.2692,216.18,216.11,14.01170062]
["bitfinex","SOLUSD",1731801058704,35.28090062,216.18,216.11,14.01170062]
["bitfinex","SOLUSD",1731801059408,14.01170062,216.16,216.07,14.01170062]
["bitfinex","SOLUSD",1731801060015,0.25098,216.15,216.08,4.6279]
["bitfinex","SOLUSD",1731801060710,14.01170062,216.12,216.05,14.01170062]
["bitfinex","SOLUSD",1731801061288,14.01170062,216.13,216.05,14.01170062]
["bitfinex","SOLUSD",1731801064691,14.01170062,216.13,216.06,20.0]
["bitfinex","SOLUSD",1731801065032,14.01170062,216.13,216.06,24.6281]
["bitfinex","SOLUSD",1731801065320,4.6263,216.16,216.04,21.159]
["bitfinex","SOLUSD",1731801065321,14.01170062,216.09,216.04,21.159]
["bitfinex","SOLUSD",1731801066591,18.63900062,216.11,216.04,21.159]
["bitfinex","SOLUSD",1731801066918,14.01170062,216.11,216.04,21.159]
["bitfinex","SOLUSD",1731801068317,18.63900062,216.11,216.04,21.159]
["bitfinex","SOLUSD",1731801068495,14.01170062,216.09,216.03,10.8768]
["bitfinex","SOLUSD",1731801068908,14.01170062,216.09,216.04,4.6287]
["bitfinex","SOLUSD",1731801070812,8.97000278,216.09,216.04,4.6287]
["bitfinex","SOLUSD",1731801072917,8.97000278,216.08,216.04,4.6287]
["bitfinex","SOLUSD",1731801073112,8.97000278,216.05,215.99,16.3438]
["bitfinex","SOLUSD",1731801073316,8.97000278,216.04,216.0,4.6296]
["bitfinex","SOLUSD",1731801073811,8.97000278,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731801075297,8.97000278,216.04,216.0,4.6296]
["bitfinex","SOLUSD",1731801075624,8.97000278,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731801077244,8.97000278,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731801078222,13.59830278,216.06,216.0,4.6296]
["bitfinex","SOLUSD",1731801079518,8.97000278,216.05,216.0,4.6296]
["bitfinex","SOLUSD",1731801079717,15.9112,216.1,215.98,10.9978]
["bitfinex","SOLUSD",1731801080034,8.97000278,216.01,215.95,4.6307]
["bitfinex","SOLUSD",1731801080399,24.027864,216.09,215.93,22.85591228]
["bitfinex","SOLUSD",1731801080400,8.97000278,215.98,215.93,4.6309]
["bitfinex","SOLUSD",1731801080598,8.97000278,215.97,215.89,25.31380278]
["bitfinex","SOLUSD",1731801080825,8.97000278,215.95,215.89,16.3438]
["bitfinex","SOLUSD",1731801081228,8.97000278,215.95,215.88,15.33780278]
["bitfinex","SOLUSD",1731801081525,8.97000278,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731801081823,4.6303,215.97,215.9,8.97000278]
["bitfinex","SOLUSD",1731801081824,8.97000278,215.97,215.9,8.97000278]
["bitfinex","SOLUSD",1731801082398,8.97000278,215.97,215.89,33.60190278]
["bitfinex","SOLUSD",1731801082604,8.97000278,215.96,215.89,24.6319]
["bitfinex","SOLUSD",1731801083904,8.97000278,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731801084229,8.97000278,215.95,215.88,6.3678]
["bitfinex","SOLUSD",1731801084405,8.97000278,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731801085507,13.60070278,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731801087338,4.6298,215.99,215.89,4.6319]
["bitfinex","SOLUSD",1731801087640,8.97000278,215.96,215.89,4.6319]
["bitfinex","SOLUSD",1731801089140,13.60040278,215.96,215.89,4.6319]
["bitfinex","SOLUSD",1731801089634,0.12549,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731801092223,15.9112,216.01,215.9,8.97000278]
["bitfinex","SOLUSD",1731801092423,9.09549278,215.99,215.9,8.97000278]
["bitfinex","SOLUSD",1731801094229,4.63,215.98,215.91,4.6315]
["bitfinex","SOLUSD",1731801106058,4.63,215.98,215.88,6.3678]
["bitfinex","SOLUSD",1731801106228,4.63,215.98,215.91,8.97000278]
["bitfinex","SOLUSD",1731801108051,8.97000278,215.97,215.9,4.6317]
["bitfinex","SOLUSD",1731801108853,8.97000278,215.95,215.89,20.0]
["bitfinex","SOLUSD",1731801109049,8.97000278,215.95,215.89,24.6319]
["bitfinex","SOLUSD",1731801109635,0.12549,215.96,215.89,33.60190278]
["bitfinex","SOLUSD",1731801110254,4.75609,215.96,215.89,33.60190278]
["bitfinex","SOLUSD",1731801119050,0.25098,215.94,215.87,4.6322]
["bitfinex","SOLUSD",1731801119937,4.6296,216.0,215.9,8.97000278]
["bitfinex","SOLUSD",1731801120138,4.6296,216.0,215.92,8.97000278]
["bitfinex","SOLUSD",1731801120360,13.59960278,216.0,215.92,8.97000278]
["bitfinex","SOLUSD",1731801120959,13.60050278,215.96,215.88,8.97000278]
["bitfinex","SOLUSD",1731801122343,4.6305,215.96,215.9,8.97000278]
["bitfinex","SOLUSD",1731801122959,15.9112,216.01,215.94,8.97000278]
["bitfinex","SOLUSD",1731801123163,20.5406,216.01,215.96,8.97000278]
["bitfinex","SOLUSD",1731801123458,20.5406,216.01,215.94,8.97000278]
["bitfinex","SOLUSD",1731801124254,20.5406,216.01,215.94,13.60080278]
["bitfinex","SOLUSD",1731801125146,4.6291,216.03,215.96,8.97000278]
["bitfinex","SOLUSD",1731801125464,0.25098,216.02,215.96,8.97000278]
["bitfinex","SOLUSD",1731801125961,4.6286,216.05,215.96,8.97000278]
["bitfinex","SOLUSD",1731801126165,4.6286,216.05,215.99,8.97000278]
["bitfinex","SOLUSD",1731801126466,4.6286,216.05,215.99,13.59970278]
["bitfinex","SOLUSD",1731801127035,4.6286,216.05,215.93,20.0]
["bitfinex","SOLUSD",1731801127365,4.6286,216.05,215.98,8.97000278]
["bitfinex","SOLUSD",1731801128862,4.6286,216.05,215.98,13.59990278]
["bitfinex","SOLUSD",1731801129246,9.22098278,216.04,215.96,8.97000278]
["bitfinex","SOLUSD",1731801129756,0.25098,216.01,215.94,13.60080278]
["bitfinex","SOLUSD",1731801130464,0.25098,216.01,215.94,8.97000278]
["bitfinex","SOLUSD",1731801130465,4.6296,216.0,215.94,8.97000278]
["bitfinex","SOLUSD",1731801130964,4.6296,216.0,215.94,13.60080278]
["bitfinex","SOLUSD",1731801131765,0.25098,215.99,215.92,8.97000278]
["bitfinex","SOLUSD",1731801131951,0.25098,215.99,215.93,20.0]
["bitfinex","SOLUSD",1731801132276,0.25098,215.99,215.92,8.97000278]
["bitfinex","SOLUSD",1731801132440,4.63,215.98,215.92,8.97000278]
["bitfinex","SOLUSD",1731801132865,4.63,215.98,215.92,13.60130278]
["bitfinex","SOLUSD",1731801133169,0.25098,216.01,215.94,8.97000278]
["bitfinex","SOLUSD",1731801133469,4.88018,216.02,215.94,8.97000278]
["bitfinex","SOLUSD",1731801133641,4.88018,216.02,215.96,8.97000278]
["bitfinex","SOLUSD",1731801135775,13.59850278,216.05,215.96,13.60030278]
["bitfinex","SOLUSD",1731801136744,13.59850278,216.05,215.96,8.97000278]
["bitfinex","SOLUSD",1731801136941,0.25098,216.04,215.96,8.97000278]
["bitfinex","SOLUSD",1731801137872,4.87978,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1731801138047,8.97000278,216.03,215.95,8.97000278]
["bitfinex","SOLUSD",1731801138363,0.25098,216.02,215.95,8.97000278]
["bitfinex","SOLUSD",1731801139062,4.6294,216.01,215.95,8.97000278]
["bitfinex","SOLUSD",1731801139949,4.6294,216.01,215.95,13.60060278]
["bitfinex","SOLUSD",1731801141184,15.9253,216.06,215.97,8.97000278]
["bitfinex","SOLUSD",1731801141355,15.9253,216.06,215.99,8.97000278]
["bitfinex","SOLUSD",1731801142356,4.6287,216.05,215.99,8.97000278]
["bitfinex","SOLUSD",1731801142558,0.25098,216.04,215.99,8.97000278]
["bitfinex","SOLUSD",1731801143974,4.6287,216.05,215.99,13.59970278]
["bitfinex","SOLUSD",1731801145575,15.9253,216.06,215.99,13.59970278]
["bitfinex","SOLUSD",1731801145762,15.9253,216.06,216.01,8.97000278]
["bitfinex","SOLUSD",1731801147566,15.9253,216.06,216.02,4.6292]
["bitfinex","SOLUSD",1731801147773,8.97000278,216.1,216.02,4.6292]
["bitfinex","SOLUSD",1731801148074,13.59750278,216.1,216.03,8.97000278]
["bitfinex","SOLUSD",1731801149253,13.59750278,216.1,216.03,13.59880278]
["bitfinex","SOLUSD",1731801150073,4.6275,216.1,216.03,13.59880278]
["bitfinex","SOLUSD",1731801151775,15.8416,216.11,216.05,8.97000278]
["bitfinex","SOLUSD",1731801152779,20.4689,216.11,216.01,43.776884]
["bitfinex","SOLUSD",1731801152966,20.4689,216.11,216.05,8.97000278]
["bitfinex","SOLUSD",1731801153880,4.6266,216.14,216.07,8.97000278]
["bitfinex","SOLUSD",1731801154176,26.945,216.16,216.09,8.97000278]
["bitfinex","SOLUSD",1731801154761,26.945,216.16,216.09,13.59760278]
["bitfinex","SOLUSD",1731801155661,12.096109,216.21,216.15,8.97000278]
["bitfinex","SOLUSD",1731801155662,16.374509,216.21,216.15,8.97000278]
["bitfinex","SOLUSD",1731801155879,16.374509,216.21,216.16,8.97000278]
["bitfinex","SOLUSD",1731801156969,20.999609,216.21,216.16,8.97000278]
["bitfinex","SOLUSD",1731801157177,16.374509,216.21,216.15,13.59630278]
["bitfinex","SOLUSD",1731801157550,16.374509,216.21,216.16,8.97000278]
["bitfinex","SOLUSD",1731801157856,20.999609,216.21,216.16,8.97000278]
["bitfinex","SOLUSD",1731801159576,29.96961178,216.21,216.09,4.6277]
["bitfinex","SOLUSD",1731801159776,29.96961178,216.21,216.12,8.97000278]
["bitfinex","SOLUSD",1731801159980,8.97000278,216.17,216.09,4.6277]
["bitfinex","SOLUSD",1731801160277,8.97000278,216.17,216.09,13.59770278]
["bitfinex","SOLUSD",1731801161068,8.97000278,216.15,216.08,8.97000278]
["bitfinex","SOLUSD",1731801162173,8.97000278,216.15,216.09,4.6277]
["bitfinex","SOLUSD",1731801163464,8.97000278,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1731801163786,8.97000278,216.15,216.08,20.0]
["bitfinex","SOLUSD",1731801164580,8.97000278,216.13,216.04,4.6287]
["bitfinex","SOLUSD",1731801164879,8.97000278,216.1,215.99,4.6298]
["bitfinex","SOLUSD",1731801165185,8.97000278,216.08,215.99,4.6298]
["bitfinex","SOLUSD",1731801165485,0.25098,216.07,215.99,4.6298]
["bitfinex","SOLUSD",1731801165663,0.25098,216.07,215.99,13.59980278]
["bitfinex","SOLUSD",1731801165983,8.97000278,216.08,215.99,13.59980278]
["bitfinex","SOLUSD",1731801166185,8.97000278,216.08,216.01,8.97000278]
["bitfinex","SOLUSD",1731801166563,13.59800278,216.08,216.0,4.6294]
["bitfinex","SOLUSD",1731801167086,13.59800278,216.08,216.0,24.6294]
["bitfinex","SOLUSD",1731801168280,0.25098,216.09,216.01,8.97000278]
["bitfinex","SOLUSD",1731801169170,4.87868,216.09,216.02,4.6292]
["bitfinex","SOLUSD",1731801170956,15.58320278,216.1,216.02,4.6292]
["bitfinex","SOLUSD",1731801171157,6.6132,216.1,216.03,8.97000278]
["bitfinex","SOLUSD",1731801172296,6.6132,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731801172968,20.21070278,216.1,216.04,4.6287]
["bitfinex","SOLUSD",1731801178471,0.25098,216.09,216.02,20.0]
["bitfinex","SOLUSD",1731801178795,8.97000278,216.08,216.01,8.97000278]
["bitfinex","SOLUSD",1731801179789,13.59790278,216.08,216.02,4.6292]
["bitfinex","SOLUSD",1731801182285,0.25098,216.09,216.02,4.6292]
["bitfinex","SOLUSD",1731801182694,6.6132,216.1,216.03,8.97000278]
["bitfinex","SOLUSD",1731801183375,15.0621,216.13,216.07,8.97000278]
["bitfinex","SOLUSD",1731801183578,15.0621,216.13,216.08,8.97000278]
["bitfinex","SOLUSD",1731801183774,19.6889,216.13,216.08,8.97000278]
["bitfinex","SOLUSD",1731801184380,19.6889,216.13,216.07,4.628]
["bitfinex","SOLUSD",1731801185593,19.6889,216.13,216.06,8.97000278]
["bitfinex","SOLUSD",1731801186404,8.97000278,216.11,216.01,4.6294]
["bitfinex","SOLUSD",1731801186586,8.97000278,216.09,216.01,4.6294]
["bitfinex","SOLUSD",1731801186787,8.97000278,216.09,216.01,13.59940278]
["bitfinex","SOLUSD",1731801187511,4.6283,216.06,215.99,4.6298]
["bitfinex","SOLUSD",1731801190606,13.59810278,216.07,215.99,4.6298]
["bitfinex","SOLUSD",1731801191999,8.97000278,216.11,216.04,8.97000278]
["bitfinex","SOLUSD",1731801192199,13.59740278,216.11,216.04,8.97000278]
["bitfinex","SOLUSD",1731801192898,8.97000278,216.11,216.04,8.97000278]
["bitfinex","SOLUSD",1731801193305,4.6271,216.12,216.04,8.97000278]
["bitfinex","SOLUSD",1731801193603,0.25098,216.11,216.04,8.97000278]
["bitfinex","SOLUSD",1731801194283,0.25098,216.11,216.05,4.6285]
["bitfinex","SOLUSD",1731801195425,4.87828,216.11,216.04,8.97000278]
["bitfinex","SOLUSD",1731801195713,8.97000278,216.08,216.0,8.97000278]
["bitfinex","SOLUSD",1731801196688,8.97000278,216.08,216.01,4.6294]
["bitfinex","SOLUSD",1731801196892,0.25098,216.09,216.02,8.97000278]
["bitfinex","SOLUSD",1731801197207,0.25098,216.11,216.04,8.97000278]
["bitfinex","SOLUSD",1731801198406,4.6274,216.1,216.04,8.97000278]
["bitfinex","SOLUSD",1731801198603,13.59740278,216.1,216.03,4.6288]
["bitfinex","SOLUSD",1731801199208,4.6274,216.1,216.04,8.97000278]
["bitfinex","SOLUSD",1731801200913,4.6274,216.1,216.04,13.59870278]
["bitfinex","SOLUSD",1731801201107,13.59710278,216.12,216.04,13.59870278]
["bitfinex","SOLUSD",1731801202517,8.97000278,216.1,215.97,23.776884]
["bitfinex","SOLUSD",1731801202815,8.97000278,216.08,216.01,8.97000278]
["bitfinex","SOLUSD",1731801203212,0.25098,216.07,215.99,8.97000278]
["bitfinex","SOLUSD",1731801203518,0.25098,216.07,215.96,4.6304]
["bitfinex","SOLUSD",1731801203519,16.1916,216.05,215.97,8.97000278]
["bitfinex","SOLUSD",1731801204212,20.8202,216.05,215.98,4.63]
["bitfinex","SOLUSD",1731801205426,9.09549278,216.04,215.91,24.6315]
["bitfinex","SOLUSD",1731801205727,9.09549278,216.04,215.96,8.97000278]
["bitfinex","SOLUSD",1731801206506,4.6289,216.03,215.96,13.60030278]
["bitfinex","SOLUSD",1731801207404,16.1916,216.05,215.98,8.97000278]
["bitfinex","SOLUSD",1731801207603,20.8201,216.05,215.98,8.97000278]
["bitfinex","SOLUSD",1731801207812,16.1916,216.05,215.98,8.97000278]
["bitfinex","SOLUSD",1731801208708,16.1916,216.05,215.99,4.6298]
["bitfinex","SOLUSD",1731801209105,20.8201,216.05,215.99,4.6298]
["bitfinex","SOLUSD",1731801209723,9.22098278,216.04,215.91,26.57871991]
["bitfinex","SOLUSD",1731801209925,8.97000278,216.02,215.93,8.97000278]
["bitfinex","SOLUSD",1731801210514,4.6294,216.01,215.94,4.6309]
["bitfinex","SOLUSD",1731801215327,0.25098,216.04,215.97,8.97000278]
["bitfinex","SOLUSD",1731801215514,0.25098,216.04,215.99,8.97000278]
["bitfinex","SOLUSD",1731801215515,4.6289,216.04,215.99,8.97000278]
["bitfinex","SOLUSD",1731801216030,16.1916,216.05,215.99,8.97000278]
["bitfinex","SOLUSD",1731801216216,20.8201,216.05,215.99,8.97000278]
["bitfinex","SOLUSD",1731801216824,20.8201,216.05,215.98,8.97000278]
["bitfinex","SOLUSD",1731801217452,20.8201,216.05,215.98,13.59990278]
["bitfinex","SOLUSD",1731801218846,8.97000278,216.02,215.95,8.97000278]
["bitfinex","SOLUSD",1731801219137,8.97000278,216.02,215.93,20.0]
["bitfinex","SOLUSD",1731801219434,8.97000278,216.02,215.93,28.97000278]
["bitfinex","SOLUSD",1731801219835,4.6294,216.01,215.94,4.6309]
["bitfinex","SOLUSD",1731801220739,4.6294,216.01,215.95,8.97000278]
["bitfinex","SOLUSD",1731801220919,4.6292,216.02,215.95,18.65449751]
["bitfinex","SOLUSD",1731801221231,4.6292,216.02,215.95,14.02389751]
["bitfinex","SOLUSD",1731801222223,14.02389751,216.01,215.93,14.02389751]
["bitfinex","SOLUSD",1731801222626,0.25098,216.0,215.93,14.02389751]
["bitfinex","SOLUSD",1731801222826,14.02389751,215.99,215.91,18.65539751]
["bitfinex","SOLUSD",1731801223226,0.25098,216.0,215.93,14.02389751]
["bitfinex","SOLUSD",1731801224228,4.6298,215.99,215.93,14.02389751]
["bitfinex","SOLUSD",1731801228833,4.6298,215.99,215.88,18.37605262]
["bitfinex","SOLUSD",1731801228834,30.20709751,215.97,215.89,14.02389751]
["bitfinex","SOLUSD",1731801229351,14.02389751,215.95,215.88,11.87551126]
["bitfinex","SOLUSD",1731801229847,4.6309,215.94,215.88,16.50761126]
["bitfinex","SOLUSD",1731801233943,14.02389751,215.91,215.79,6.25569618]
["bitfinex","SOLUSD",1731801234252,14.02389751,215.91,215.82,14.02389751]
["bitfinex","SOLUSD",1731801235031,18.65559751,215.91,215.83,4.6332]
["bitfinex","SOLUSD",1731801235239,18.65559751,215.91,215.83,24.6332]
["bitfinex","SOLUSD",1731801237532,14.02389751,215.95,215.86,14.02389751]
["bitfinex","SOLUSD",1731801237734,14.27487751,215.95,215.86,14.02389751]
["bitfinex","SOLUSD",1731801238446,14.27487751,215.95,215.88,14.02389751]
["bitfinex","SOLUSD",1731801238644,4.6309,215.94,215.88,18.65599751]
["bitfinex","SOLUSD",1731801242752,13.61312559,215.94,215.87,8.98222559]
["bitfinex","SOLUSD",1731801243139,13.61312559,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1731801243333,13.61312559,215.94,215.87,8.98222559]
["bitfinex","SOLUSD",1731801244239,13.61312559,215.94,215.87,13.61452559]
["bitfinex","SOLUSD",1731801245853,4.6309,215.94,215.87,13.61452559]
["bitfinex","SOLUSD",1731801246052,16.1832,215.97,215.92,8.98222559]
["bitfinex","SOLUSD",1731801246253,16.1832,215.97,215.94,8.98222559]
["bitfinex","SOLUSD",1731801246836,4.6294,216.01,215.94,8.98222559]
["bitfinex","SOLUSD",1731801247743,4.6294,216.01,215.95,4.6307]
["bitfinex","SOLUSD",1731801254252,4.6294,216.01,215.96,8.98222559]
["bitfinex","SOLUSD",1731801254565,15.1851,216.02,215.96,8.98222559]
["bitfinex","SOLUSD",1731801254951,19.8143,216.02,215.96,8.98222559]
["bitfinex","SOLUSD",1731801255356,15.1851,216.02,215.96,8.98222559]
["bitfinex","SOLUSD",1731801255670,19.8143,216.02,215.95,8.98222559]
["bitfinex","SOLUSD",1731801256662,19.8143,216.02,215.95,13.61282559]
["bitfinex","SOLUSD",1731801262952,28.79652559,216.02,215.95,8.98222559]
["bitfinex","SOLUSD",1731801263167,8.98222559,216.0,215.89,4.6319]
["bitfinex","SOLUSD",1731801263357,8.98222559,215.98,215.91,8.98222559]
["bitfinex","SOLUSD",1731801264276,4.6302,215.97,215.91,8.98222559]
["bitfinex","SOLUSD",1731801265856,4.6302,215.97,215.91,13.61372559]
["bitfinex","SOLUSD",1731801268862,4.6302,215.97,215.91,8.98222559]
["bitfinex","SOLUSD",1731801269479,15.1036,215.95,215.87,20.0]
["bitfinex","SOLUSD",1731801269776,8.98222559,215.94,215.87,28.98222559]
["bitfinex","SOLUSD",1731801269982,8.98222559,215.94,215.84,4.633]
["bitfinex","SOLUSD",1731801270277,8.98222559,215.94,215.85,8.98222559]
["bitfinex","SOLUSD",1731801271269,4.6311,215.93,215.85,8.98222559]
["bitfinex","SOLUSD",1731801272360,4.6311,215.93,215.85,13.61482559]
["bitfinex","SOLUSD",1731801275985,19.7343,215.95,215.89,8.98222559]
["bitfinex","SOLUSD",1731801276880,28.71652559,215.95,215.88,8.98222559]
["bitfinex","SOLUSD",1731801277585,28.71652559,215.95,215.88,13.61422559]
["bitfinex","SOLUSD",1731801279567,28.71652559,215.95,215.88,8.98222559]
["bitfinex","SOLUSD",1731801279886,8.98222559,215.93,215.86,8.98222559]
["bitfinex","SOLUSD",1731801280090,8.98222559,215.93,215.84,8.98222559]
["bitfinex","SOLUSD",1731801280973,4.6313,215.92,215.85,4.6328]
["bitfinex","SOLUSD",1731801282875,4.6313,215.92,215.86,8.98222559]
["bitfinex","SOLUSD",1731801285574,4.6313,215.92,215.86,13.61472559]
["bitfinex","SOLUSD",1731801285874,4.6313,215.92,215.86,4.6325]
["bitfinex","SOLUSD",1731801286084,4.6313,215.92,215.87,8.98222559]
["bitfinex","SOLUSD",1731801286473,4.6309,215.94,215.87,8.98222559]
["bitfinex","SOLUSD",1731801294976,0.25098,215.93,215.85,8.98222559]
["bitfinex","SOLUSD",1731801295174,9.23320559,215.93,215.85,8.98222559]
["bitfinex","SOLUSD",1731801296480,4.6313,215.92,215.85,8.98222559]
["bitfinex","SOLUSD",1731801300303,4.6313,215.92,215.85,13.61492559]
["bitfinex","SOLUSD",1731801300602,4.6313,215.92,215.87,8.98222559]
["bitfinex","SOLUSD",1731801300806,4.631,215.94,215.87,8.98222559]
["bitfinex","SOLUSD",1731801301185,13.61322559,215.94,215.85,8.98222559]
["bitfinex","SOLUSD",1731801301685,8.98222559,215.92,215.85,8.98222559]
["bitfinex","SOLUSD",1731801302200,4.6315,215.91,215.83,8.98222559]
["bitfinex","SOLUSD",1731801302405,4.6315,215.91,215.85,8.98222559]
["bitfinex","SOLUSD",1731801302984,4.6315,215.91,215.82,4.6334]
["bitfinex","SOLUSD",1731801302985,4.6315,215.91,215.83,8.98222559]
["bitfinex","SOLUSD",1731801303501,4.6315,215.91,215.83,13.61542559]
["bitfinex","SOLUSD",1731801304283,8.98222559,215.94,215.85,8.98222559]
["bitfinex","SOLUSD",1731801304506,4.6313,215.93,215.85,8.98222559]
["bitfinex","SOLUSD",1731801304702,4.6313,215.93,215.87,8.98222559]
["bitfinex","SOLUSD",1731801305009,15.1036,215.95,215.87,8.98222559]
["bitfinex","SOLUSD",1731801305216,19.7344,215.95,215.89,8.98222559]
["bitfinex","SOLUSD",1731801305901,15.1036,215.95,215.91,8.98222559]
["bitfinex","SOLUSD",1731801306512,15.1036,215.95,215.93,8.98222559]
["bitfinex","SOLUSD",1731801306810,6.582,216.01,215.89,4.6319]
["bitfinex","SOLUSD",1731801306811,19.7707,216.0,215.94,8.98222559]
["bitfinex","SOLUSD",1731801307106,15.1409,216.0,215.89,4.7319]
["bitfinex","SOLUSD",1731801307314,15.1409,216.0,215.95,8.98222559]
["bitfinex","SOLUSD",1731801308007,15.1409,216.0,215.95,13.61282559]
["bitfinex","SOLUSD",1731801309405,15.1409,216.0,215.88,42.44989345]
["bitfinex","SOLUSD",1731801309688,8.98222559,215.98,215.91,8.98222559]
["bitfinex","SOLUSD",1731801310788,19.7706,216.0,215.91,8.98222559]
["bitfinex","SOLUSD",1731801310789,28.75282559,216.0,215.91,8.98222559]
["bitfinex","SOLUSD",1731801311307,28.75282559,216.0,215.91,13.61362559]
["bitfinex","SOLUSD",1731801311999,19.7706,216.0,215.94,8.98222559]
["bitfinex","SOLUSD",1731801312415,19.7706,216.0,215.93,8.98222559]
["bitfinex","SOLUSD",1731801313110,8.98222559,215.94,215.87,8.98222559]
["bitfinex","SOLUSD",1731801313414,8.98222559,215.96,215.87,8.98222559]
["bitfinex","SOLUSD",1731801314101,4.6307,215.95,215.87,8.98222559]
["bitfinex","SOLUSD",1731801315108,6.6391,215.98,215.91,8.98222559]
["bitfinex","SOLUSD",1731801315109,15.62132559,215.98,215.91,8.98222559]
["bitfinex","SOLUSD",1731801315312,6.6391,215.98,215.91,8.98222559]
["bitfinex","SOLUSD",1731801315605,11.2691,215.98,215.91,8.98222559]
["bitfinex","SOLUSD",1731801316301,11.2691,215.98,215.92,4.6313]
["bitfinex","SOLUSD",1731801317390,8.98222559,215.97,215.86,24.6326]
["bitfinex","SOLUSD",1731801317599,8.98222559,215.96,215.88,28.98222559]
["bitfinex","SOLUSD",1731801317899,8.98222559,215.95,215.88,8.98222559]
["bitfinex","SOLUSD",1731801318101,8.98222559,215.96,215.88,8.98222559]
["bitfinex","SOLUSD",1731801318296,20.25132559,215.98,215.9,8.98222559]
["bitfinex","SOLUSD",1731801318503,20.25132559,215.98,215.91,4.6315]
["bitfinex","SOLUSD",1731801318916,8.98222559,215.97,215.89,13.61402559]
["bitfinex","SOLUSD",1731801320097,4.6304,215.96,215.89,8.98222559]
["bitfinex","SOLUSD",1731801320415,4.6304,215.96,215.83,13.61532559]
["bitfinex","SOLUSD",1731801320416,8.98222559,215.91,215.83,13.61532559]
["bitfinex","SOLUSD",1731801321704,4.6317,215.9,215.83,13.61532559]
["bitfinex","SOLUSD",1731801322396,4.6317,215.9,215.83,8.98222559]
["bitfinex","SOLUSD",1731801323297,24.32522559,215.93,215.85,8.98222559]
["bitfinex","SOLUSD",1731801323502,15.343,215.93,215.88,8.98222559]
["bitfinex","SOLUSD",1731801323698,15.343,215.93,215.89,8.98222559]
["bitfinex","SOLUSD",1731801324215,15.343,215.93,215.88,13.61422559]
["bitfinex","SOLUSD",1731801324609,15.343,215.93,215.88,4.632]
["bitfinex","SOLUSD",1731801324812,6.6391,215.98,215.92,8.98222559]
["bitfinex","SOLUSD",1731801324999,15.6534,215.99,215.95,8.98222559]
["bitfinex","SOLUSD",1731801325811,15.6534,215.99,215.94,8.98222559]
["bitfinex","SOLUSD",1731801326727,15.6534,215.99,215.95,4.6307]
["bitfinex","SOLUSD",1731801328416,15.6534,215.99,215.95,8.98222559]
["bitfinex","SOLUSD",1731801330107,15.6534,215.99,215.95,13.61282559]
["bitfinex","SOLUSD",1731801331926,15.6534,215.99,215.95,8.98222559]
["bitfinex","SOLUSD",1731801333810,15.6534,215.99,215.95,13.61282559]
["bitfinex","SOLUSD",1731801336430,4.6294,216.01,215.95,13.61282559]
["bitfinex","SOLUSD",1731801336636,13.61112559,216.03,215.95,13.61282559]
["bitfinex","SOLUSD",1731801338509,13.61112559,216.03,215.96,8.98222559]
["bitfinex","SOLUSD",1731801338726,13.61112559,216.03,215.96,13.61252559]
["bitfinex","SOLUSD",1731801340130,4.6289,216.03,215.9,24.6317]
["bitfinex","SOLUSD",1731801340329,8.98222559,215.98,215.9,13.61392559]
["bitfinex","SOLUSD",1731801340733,8.98222559,215.98,215.91,8.98222559]
["bitfinex","SOLUSD",1731801340937,8.98222559,215.98,215.9,4.6317]
["bitfinex","SOLUSD",1731801340938,8.98222559,215.98,215.9,13.61392559]
["bitfinex","SOLUSD",1731801341231,4.6289,216.03,215.83,6.1521]
["bitfinex","SOLUSD",1731801341232,8.98222559,215.95,215.83,6.0521]
["bitfinex","SOLUSD",1731801341425,8.98222559,215.91,215.84,4.633]
["bitfinex","SOLUSD",1731801342431,8.98222559,215.93,215.86,8.98222559]
["bitfinex","SOLUSD",1731801342629,13.61322559,215.94,215.87,8.98222559]
["bitfinex","SOLUSD",1731801342833,8.98222559,215.93,215.84,4.633]
["bitfinex","SOLUSD",1731801343024,8.98222559,215.93,215.86,8.98222559]
["bitfinex","SOLUSD",1731801344612,13.61342559,215.93,215.86,8.98222559]
["bitfinex","SOLUSD",1731801346342,13.61342559,215.93,215.86,4.6326]
["bitfinex","SOLUSD",1731801346528,8.98222559,215.92,215.86,4.6326]
["bitfinex","SOLUSD",1731801346922,13.61342559,215.93,215.86,4.6326]
["bitfinex","SOLUSD",1731801350546,8.98222559,215.91,215.83,20.0]
["bitfinex","SOLUSD",1731801351527,13.61382559,215.91,215.84,8.98222559]
["bitfinex","SOLUSD",1731801353656,24.77462559,215.93,215.84,8.98222559]
["bitfinex","SOLUSD",1731801353840,4.6313,215.92,215.86,8.98222559]
["bitfinex","SOLUSD",1731801354153,6.309,215.96,215.88,8.98222559]
["bitfinex","SOLUSD",1731801354336,19.92172559,215.96,215.88,8.98222559]
["bitfinex","SOLUSD",1731801355730,8.98222559,215.94,215.86,8.98222559]
["bitfinex","SOLUSD",1731801356123,8.98222559,215.94,215.83,24.6332]
["bitfinex","SOLUSD",1731801356124,8.98222559,215.92,215.83,24.6332]
["bitfinex","SOLUSD",1731801356322,8.98222559,215.92,215.84,8.98222559]
["bitfinex","SOLUSD",1731801357235,4.6315,215.91,215.84,13.61522559]
["bitfinex","SOLUSD",1731801358428,17.8852,215.96,215.86,8.98222559]
["bitfinex","SOLUSD",1731801358429,4.6307,215.95,215.86,8.98222559]
["bitfinex","SOLUSD",1731801358931,4.6307,215.95,215.88,8.98222559]
["bitfinex","SOLUSD",1731801360549,4.6307,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1731801360744,4.6307,215.95,215.88,8.98222559]
["bitfinex","SOLUSD",1731801361049,8.98222559,215.94,215.88,4.6321]
["bitfinex","SOLUSD",1731801361349,8.98222559,215.94,215.86,8.98222559]
["bitfinex","SOLUSD",1731801362139,4.6311,215.93,215.86,8.98222559]
["bitfinex","SOLUSD",1731801362571,4.6311,215.93,215.87,4.6324]
["bitfinex","SOLUSD",1731801362955,8.98222559,215.96,215.9,8.98222559]
["bitfinex","SOLUSD",1731801363326,4.6302,215.97,215.9,8.98222559]
["bitfinex","SOLUSD",1731801363831,4.6299,215.99,215.92,8.98222559]
["bitfinex","SOLUSD",1731801364248,8.98222559,216.01,215.94,8.98222559]
["bitfinex","SOLUSD",1731801364855,8.98222559,216.0,215.92,8.98222559]
["bitfinex","SOLUSD",1731801365055,8.98222559,215.99,215.92,8.98222559]
["bitfinex","SOLUSD",1731801366127,4.6298,215.99,215.92,8.98222559]
["bitfinex","SOLUSD",1731801366442,13.61202559,215.99,215.92,8.98222559]
["bitfinex","SOLUSD",1731801366631,8.98222559,215.98,215.9,8.98222559]
["bitfinex","SOLUSD",1731801366832,8.98222559,215.96,215.88,13.61442559]
["bitfinex","SOLUSD",1731801367845,13.61282559,215.96,215.88,13.61442559]
["bitfinex","SOLUSD",1731801368352,4.6296,216.0,215.89,8.98222559]
["bitfinex","SOLUSD",1731801368550,13.61182559,216.0,215.92,8.98222559]
["bitfinex","SOLUSD",1731801369036,8.98222559,215.99,215.91,8.98222559]
["bitfinex","SOLUSD",1731801369639,13.61212559,215.99,215.92,13.61352559]
["bitfinex","SOLUSD",1731801370845,8.98222559,215.97,215.88,13.61412559]
["bitfinex","SOLUSD",1731801371853,4.6304,215.96,215.88,13.61412559]
["bitfinex","SOLUSD",1731801374849,4.6304,215.96,215.79,34.55092073]
["bitfinex","SOLUSD",1731801374850,8.98222559,215.93,215.83,24.6332]
["bitfinex","SOLUSD",1731801375043,15.8914,215.95,215.83,24.6332]
["bitfinex","SOLUSD",1731801375044,8.98222559,215.91,215.83,13.61542559]
["bitfinex","SOLUSD",1731801376451,8.98222559,215.91,215.84,4.633]
["bitfinex","SOLUSD",1731801376765,4.6315,215.92,215.85,8.98222559]
["bitfinex","SOLUSD",1731801378242,4.6315,215.92,215.85,13.61502559]
["bitfinex","SOLUSD",1731801379548,4.6315,215.92,215.85,8.98222559]
["bitfinex","SOLUSD",1731801380870,4.6315,215.92,215.85,13.61502559]
["bitfinex","SOLUSD",1731801382573,4.6315,215.92,215.85,8.98222559]
["bitfinex","SOLUSD",1731801382757,8.98222559,215.91,215.84,4.6329]
["bitfinex","SOLUSD",1731801383556,8.98222559,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1731801384552,4.6317,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731801393971,4.6317,215.9,215.84,28.409884]
["bitfinex","SOLUSD",1731801395177,4.6317,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1731801396580,4.6317,215.9,215.84,28.409884]
["bitfinex","SOLUSD",1731801400187,4.6317,215.9,215.8,4.6339]
["bitfinex","SOLUSD",1731801400391,8.98222559,215.87,215.78,13.61642559]
["bitfinex","SOLUSD",1731801400684,8.98222559,215.85,215.78,13.61642559]
["bitfinex","SOLUSD",1731801401581,4.633,215.84,215.79,20.0]
["bitfinex","SOLUSD",1731801402263,4.633,215.84,215.78,4.6342]
["bitfinex","SOLUSD",1731801402486,4.633,215.84,215.77,43.776884]
["bitfinex","SOLUSD",1731801403857,4.633,215.84,215.78,4.6343]
["bitfinex","SOLUSD",1731801405272,4.633,215.84,215.77,20.0]
["bitfinex","SOLUSD",1731801405480,4.633,215.84,215.78,20.0]
["bitfinex","SOLUSD",1731801406476,8.98222559,215.85,215.78,20.0]
["bitfinex","SOLUSD",1731801407058,16.4537,215.87,215.8,8.98222559]
["bitfinex","SOLUSD",1731801407267,16.4537,215.87,215.81,28.410484]
["bitfinex","SOLUSD",1731801407462,25.43592559,215.87,215.81,28.410484]
["bitfinex","SOLUSD",1731801407682,8.98222559,215.85,215.74,20.0]
["bitfinex","SOLUSD",1731801407882,8.98222559,215.83,215.77,20.0]
["bitfinex","SOLUSD",1731801408591,8.98222559,215.84,215.78,20.0]
["bitfinex","SOLUSD",1731801408882,13.61542559,215.84,215.78,20.0]
["bitfinex","SOLUSD",1731801410264,8.98222559,215.83,215.75,23.776884]
["bitfinex","SOLUSD",1731801410469,8.98222559,215.82,215.69,11.61360139]
["bitfinex","SOLUSD",1731801410783,8.98222559,215.78,215.7,13.61822559]
["bitfinex","SOLUSD",1731801411183,16.0459,215.8,215.7,13.61822559]
["bitfinex","SOLUSD",1731801411184,8.98222559,215.76,215.7,4.636]
["bitfinex","SOLUSD",1731801412069,8.98222559,215.78,215.7,13.61822559]
["bitfinex","SOLUSD",1731801412276,8.98222559,215.78,215.7,8.98222559]
["bitfinex","SOLUSD",1731801412463,13.61662559,215.78,215.7,8.98222559]
["bitfinex","SOLUSD",1731801417188,20.6799,215.8,215.72,8.98222559]
["bitfinex","SOLUSD",1731801417383,29.66212559,215.8,215.72,8.98222559]
["bitfinex","SOLUSD",1731801417583,29.66212559,215.8,215.71,43.776884]
["bitfinex","SOLUSD",1731801417794,8.98222559,215.78,215.71,43.776884]
["bitfinex","SOLUSD",1731801418795,8.98222559,215.78,215.72,4.6356]
["bitfinex","SOLUSD",1731801420479,13.61652559,215.78,215.72,4.6356]
["bitfinex","SOLUSD",1731801424490,13.61652559,215.78,215.67,20.0]
["bitfinex","SOLUSD",1731801424681,13.61652559,215.78,215.7,23.776884]
["bitfinex","SOLUSD",1731801426411,13.61652559,215.78,215.7,4.636]
["bitfinex","SOLUSD",1731801426717,13.61652559,215.78,215.71,23.776884]
["bitfinex","SOLUSD",1731801427714,13.61652559,215.78,215.72,4.6356]
["bitfinex","SOLUSD",1731801427884,13.61652559,215.78,215.72,4.1356]
["bitfinex","SOLUSD",1731801428600,16.0459,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1731801428789,6.1848,215.83,215.73,23.776884]
["bitfinex","SOLUSD",1731801428790,8.98222559,215.81,215.74,8.98222559]
["bitfinex","SOLUSD",1731801430007,13.61592559,215.81,215.75,4.6349]
["bitfinex","SOLUSD",1731801430401,8.98222559,215.81,215.75,4.6349]
["bitfinex","SOLUSD",1731801431682,13.61552559,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1731801431880,4.633,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1731801432096,8.98222559,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1731801432310,4.633,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1731801432489,8.98222559,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1731801432803,8.98222559,215.82,215.76,4.6347]
["bitfinex","SOLUSD",1731801433016,8.98222559,215.79,215.71,33.61802559]
["bitfinex","SOLUSD",1731801433306,8.98222559,215.79,215.71,13.61802559]
["bitfinex","SOLUSD",1731801434099,8.98222559,215.79,215.71,8.98222559]
["bitfinex","SOLUSD",1731801434307,4.6343,215.78,215.71,8.98222559]
["bitfinex","SOLUSD",1731801435294,4.6343,215.78,215.71,13.61802559]
["bitfinex","SOLUSD",1731801438501,13.61542559,215.83,215.75,8.98222559]
["bitfinex","SOLUSD",1731801438702,8.98222559,215.79,215.71,4.6358]
["bitfinex","SOLUSD",1731801438896,8.98222559,215.79,215.71,13.61802559]
["bitfinex","SOLUSD",1731801439811,4.6343,215.78,215.71,13.61802559]
["bitfinex","SOLUSD",1731801445009,8.98222559,215.75,215.66,20.0]
["bitfinex","SOLUSD",1731801445311,8.98222559,215.71,215.61,6.0868]
["bitfinex","SOLUSD",1731801445492,8.98222559,215.69,215.61,4.638]
["bitfinex","SOLUSD",1731801446389,8.98222559,215.67,215.57,71.98250782]
["bitfinex","SOLUSD",1731801446586,8.98222559,215.65,215.57,71.98250782]
["bitfinex","SOLUSD",1731801447206,8.98222559,215.65,215.58,62.22460625]
["bitfinex","SOLUSD",1731801448890,8.98222559,215.65,215.54,6.73050432]
["bitfinex","SOLUSD",1731801449091,8.98222559,215.65,215.57,43.776884]
["bitfinex","SOLUSD",1731801450100,8.98222559,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731801450304,16.5587,215.68,215.61,8.98222559]
["bitfinex","SOLUSD",1731801450617,25.54092559,215.68,215.61,8.98222559]
["bitfinex","SOLUSD",1731801450798,25.54092559,215.68,215.6,28.98222559]
["bitfinex","SOLUSD",1731801451122,8.98222559,215.67,215.6,20.0]
["bitfinex","SOLUSD",1731801451616,8.98222559,215.66,215.6,20.0]
["bitfinex","SOLUSD",1731801452115,21.1952,215.68,215.59,23.776884]
["bitfinex","SOLUSD",1731801452315,16.5587,215.68,215.62,8.98222559]
["bitfinex","SOLUSD",1731801452508,6.4798,215.72,215.64,32.75910959]
["bitfinex","SOLUSD",1731801452822,8.98222559,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1731801453119,8.98222559,215.71,215.64,23.776884]
["bitfinex","SOLUSD",1731801453595,8.98222559,215.71,215.65,4.6371]
["bitfinex","SOLUSD",1731801454998,21.1941,215.73,215.65,4.6371]
["bitfinex","SOLUSD",1731801455198,8.98222559,215.72,215.65,4.6371]
["bitfinex","SOLUSD",1731801457703,21.1941,215.73,215.66,8.98222559]
["bitfinex","SOLUSD",1731801457905,30.17632559,215.73,215.66,13.61892559]
["bitfinex","SOLUSD",1731801458104,30.17632559,215.73,215.66,4.6367]
["bitfinex","SOLUSD",1731801458326,8.98222559,215.72,215.66,4.6367]
["bitfinex","SOLUSD",1731801459720,13.61782559,215.72,215.66,4.6367]
["bitfinex","SOLUSD",1731801461112,8.98222559,215.7,215.58,4.76409]
["bitfinex","SOLUSD",1731801461314,8.98222559,215.66,215.6,8.98222559]
["bitfinex","SOLUSD",1731801461507,8.98222559,215.66,215.58,4.6386]
["bitfinex","SOLUSD",1731801461508,8.98222559,215.66,215.58,13.62082559]
["bitfinex","SOLUSD",1731801462631,8.98222559,215.66,215.59,20.0]
["bitfinex","SOLUSD",1731801462925,4.6356,215.72,215.62,8.98222559]
["bitfinex","SOLUSD",1731801463134,8.98222559,215.69,215.61,28.98222559]
["bitfinex","SOLUSD",1731801463622,8.98222559,215.67,215.59,28.98222559]
["bitfinex","SOLUSD",1731801463801,8.98222559,215.66,215.58,33.62082559]
["bitfinex","SOLUSD",1731801464216,8.98222559,215.66,215.58,13.62082559]
["bitfinex","SOLUSD",1731801464529,8.98222559,215.65,215.58,13.62082559]
["bitfinex","SOLUSD",1731801464833,13.61942559,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1731801465629,13.61942559,215.65,215.58,24.6386]
["bitfinex","SOLUSD",1731801465839,8.98222559,215.63,215.58,4.6386]
["bitfinex","SOLUSD",1731801466201,8.98222559,215.63,215.55,8.98222559]
["bitfinex","SOLUSD",1731801466202,8.98222559,215.63,215.56,20.0]
["bitfinex","SOLUSD",1731801466426,8.98222559,215.63,215.56,28.98222559]
["bitfinex","SOLUSD",1731801466633,8.98222559,215.6,215.53,8.98222559]
["bitfinex","SOLUSD",1731801467328,8.98222559,215.56,215.48,4.6408]
["bitfinex","SOLUSD",1731801467521,8.98222559,215.56,215.48,13.62302559]
["bitfinex","SOLUSD",1731801467713,8.98222559,215.55,215.48,4.6408]
["bitfinex","SOLUSD",1731801468206,8.98222559,215.56,215.48,13.62302559]
["bitfinex","SOLUSD",1731801470916,8.98222559,215.55,215.48,4.6408]
["bitfinex","SOLUSD",1731801475619,8.98222559,215.55,215.48,13.62302559]
["bitfinex","SOLUSD",1731801475827,0.12549,215.63,215.5,20.0]
["bitfinex","SOLUSD",1731801476022,8.98222559,215.58,215.5,28.98222559]
["bitfinex","SOLUSD",1731801476548,8.98222559,215.59,215.51,8.98222559]
["bitfinex","SOLUSD",1731801476833,4.6375,215.63,215.53,8.98222559]
["bitfinex","SOLUSD",1731801477014,8.98222559,215.61,215.53,8.98222559]
["bitfinex","SOLUSD",1731801477916,8.98222559,215.61,215.54,28.416384]
["bitfinex","SOLUSD",1731801479240,8.98222559,215.61,215.54,37.39860959]
["bitfinex","SOLUSD",1731801480324,15.7179,215.64,215.54,37.39860959]
["bitfinex","SOLUSD",1731801480631,24.70012559,215.64,215.56,32.75910959]
["bitfinex","SOLUSD",1731801480830,8.98222559,215.62,215.55,32.75910959]
["bitfinex","SOLUSD",1731801481039,8.98222559,215.62,215.55,23.776884]
["bitfinex","SOLUSD",1731801481417,8.98222559,215.62,215.56,4.639]
["bitfinex","SOLUSD",1731801482425,8.98222559,215.63,215.56,4.639]
["bitfinex","SOLUSD",1731801482624,4.6368,215.67,215.58,8.98222559]
["bitfinex","SOLUSD",1731801482826,13.61902559,215.67,215.59,8.98222559]
["bitfinex","SOLUSD",1731801483022,15.9172,215.7,215.6,23.776884]
["bitfinex","SOLUSD",1731801483341,15.9172,215.7,215.61,8.98222559]
["bitfinex","SOLUSD",1731801483342,8.98222559,215.69,215.61,8.98222559]
["bitfinex","SOLUSD",1731801483941,8.98222559,215.69,215.62,23.776884]
["bitfinex","SOLUSD",1731801484352,8.98222559,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1731801484522,24.89942559,215.7,215.63,4.6375]
["bitfinex","SOLUSD",1731801484934,24.89942559,215.7,215.63,13.61972559]
["bitfinex","SOLUSD",1731801485448,17.6378,215.77,215.65,8.98222559]
["bitfinex","SOLUSD",1731801485449,15.9172,215.75,215.65,8.98222559]
["bitfinex","SOLUSD",1731801485630,8.98222559,215.68,215.61,10.744]
["bitfinex","SOLUSD",1731801485938,8.98222559,215.68,215.61,19.72622559]
["bitfinex","SOLUSD",1731801486515,8.98222559,215.68,215.61,13.62002559]
["bitfinex","SOLUSD",1731801487645,8.98222559,215.71,215.64,8.98222559]
["bitfinex","SOLUSD",1731801487820,8.98222559,215.71,215.63,8.98222559]
["bitfinex","SOLUSD",1731801488018,8.98222559,215.71,215.64,23.776884]
["bitfinex","SOLUSD",1731801488836,13.61792559,215.72,215.65,13.61932559]
["bitfinex","SOLUSD",1731801489148,4.6357,215.72,215.65,13.61932559]
["bitfinex","SOLUSD",1731801489645,4.6352,215.74,215.68,8.98222559]
["bitfinex","SOLUSD",1731801490336,13.61742559,215.74,215.67,8.98222559]
["bitfinex","SOLUSD",1731801490530,4.6352,215.74,215.67,8.98222559]
["bitfinex","SOLUSD",1731801490840,13.61742559,215.74,215.67,13.61872559]
["bitfinex","SOLUSD",1731801491415,4.6352,215.74,215.68,8.98222559]
["bitfinex","SOLUSD",1731801491724,20.5522,215.75,215.68,13.61862559]
["bitfinex","SOLUSD",1731801492027,29.53442559,215.75,215.68,13.61862559]
["bitfinex","SOLUSD",1731801492436,8.98222559,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1731801493028,13.61752559,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1731801493627,20.5522,215.75,215.68,13.61862559]
["bitfinex","SOLUSD",1731801493824,13.61702559,215.76,215.68,13.61862559]
["bitfinex","SOLUSD",1731801494946,8.98222559,215.75,215.67,8.98222559]
["bitfinex","SOLUSD",1731801495144,8.98222559,215.75,215.68,20.0]
["bitfinex","SOLUSD",1731801495447,8.98222559,215.73,215.66,4.6369]
["bitfinex","SOLUSD",1731801495628,8.98222559,215.71,215.64,4.6372]
["bitfinex","SOLUSD",1731801496418,52.15060236,215.76,215.64,13.61942559]
["bitfinex","SOLUSD",1731801496642,13.61792559,215.72,215.65,8.98222559]
["bitfinex","SOLUSD",1731801496842,13.61792559,215.72,215.64,8.98222559]
["bitfinex","SOLUSD",1731801497048,8.98222559,215.69,215.61,32.75910959]
["bitfinex","SOLUSD",1731801497437,8.98222559,215.69,215.62,8.98222559]
["bitfinex","SOLUSD",1731801497949,8.98222559,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1731801498153,8.98222559,215.71,215.63,23.776884]
["bitfinex","SOLUSD",1731801498749,4.636,215.7,215.63,28.414384]
["bitfinex","SOLUSD",1731801499728,8.98222559,215.69,215.62,8.98222559]
["bitfinex","SOLUSD",1731801500442,8.98222559,215.69,215.62,13.61992559]
["bitfinex","SOLUSD",1731801501038,13.61822559,215.7,215.62,13.61992559]
["bitfinex","SOLUSD",1731801502748,13.61822559,215.7,215.63,8.98222559]
["bitfinex","SOLUSD",1731801504933,13.61822559,215.7,215.63,13.61972559]
["bitfinex","SOLUSD",1731801505545,13.61822559,215.7,215.63,4.6375]
["bitfinex","SOLUSD",1731801505940,13.61822559,215.7,215.62,8.98222559]
["bitfinex","SOLUSD",1731801506250,8.98222559,215.68,215.62,23.776884]
["bitfinex","SOLUSD",1731801506451,4.636,215.7,215.62,23.776884]
["bitfinex","SOLUSD",1731801506643,8.98222559,215.69,215.62,32.75910959]
["bitfinex","SOLUSD",1731801507152,4.6364,215.68,215.62,28.414584]
["bitfinex","SOLUSD",1731801508138,13.61862559,215.68,215.62,28.414584]
["bitfinex","SOLUSD",1731801510152,8.98222559,215.7,215.62,37.39680959]
["bitfinex","SOLUSD",1731801510353,8.98222559,215.71,215.63,8.98222559]
["bitfinex","SOLUSD",1731801511143,8.98222559,215.7,215.62,37.39680959]
["bitfinex","SOLUSD",1731801511439,8.98222559,215.69,215.62,37.39680959]
["bitfinex","SOLUSD",1731801511640,13.61862559,215.69,215.62,37.39680959]
["bitfinex","SOLUSD",1731801514353,8.98222559,215.7,215.62,37.39680959]
["bitfinex","SOLUSD",1731801515255,16.2223,215.75,215.64,8.98222559]
["bitfinex","SOLUSD",1731801515449,8.98222559,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1731801515654,4.6349,215.75,215.65,23.776884]
["bitfinex","SOLUSD",1731801515836,8.98222559,215.66,215.58,20.0]
["bitfinex","SOLUSD",1731801516036,8.98222559,215.62,215.54,15.4157]
["bitfinex","SOLUSD",1731801516239,13.62052559,215.6,215.53,8.98222559]
["bitfinex","SOLUSD",1731801516449,13.62052559,215.6,215.52,4.6398]
["bitfinex","SOLUSD",1731801517460,13.62052559,215.6,215.53,23.776884]
["bitfinex","SOLUSD",1731801520269,8.98222559,215.61,215.53,32.75910959]
["bitfinex","SOLUSD",1731801521262,4.6382,215.6,215.53,32.75910959]
["bitfinex","SOLUSD",1731801521659,4.6382,215.6,215.54,8.98222559]
["bitfinex","SOLUSD",1731801523456,4.6373,215.64,215.57,32.75910959]
["bitfinex","SOLUSD",1731801523658,4.6373,215.64,215.59,32.75910959]
["bitfinex","SOLUSD",1731801523855,4.6373,215.64,215.59,8.98222559]
["bitfinex","SOLUSD",1731801525764,8.98222559,215.66,215.59,8.98222559]
["bitfinex","SOLUSD",1731801526067,4.6371,215.65,215.59,8.98222559]
["bitfinex","SOLUSD",1731801526567,4.6371,215.65,215.6,8.98222559]
["bitfinex","SOLUSD",1731801527270,19.6733,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1731801527575,15.0368,215.68,215.63,32.75910959]
["bitfinex","SOLUSD",1731801527762,19.6733,215.68,215.62,8.98222559]
["bitfinex","SOLUSD",1731801529950,19.6733,215.68,215.63,8.98222559]
["bitfinex","SOLUSD",1731801532283,15.0368,215.68,215.63,13.61972559]
["bitfinex","SOLUSD",1731801533270,15.0368,215.68,215.62,8.98222559]
["bitfinex","SOLUSD",1731801533472,15.0368,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1731801534768,15.0368,215.68,215.63,37.39660959]
["bitfinex","SOLUSD",1731801535478,4.6363,215.69,215.63,37.39660959]
["bitfinex","SOLUSD",1731801535664,4.636,215.7,215.63,37.39660959]
["bitfinex","SOLUSD",1731801536352,13.61822559,215.7,215.63,37.39660959]
["bitfinex","SOLUSD",1731801536557,13.61822559,215.7,215.63,28.414384]
["bitfinex","SOLUSD",1731801539953,8.98222559,215.68,215.57,20.25098]
["bitfinex","SOLUSD",1731801540159,8.98222559,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1731801540969,8.98222559,215.68,215.61,4.638]
["bitfinex","SOLUSD",1731801542167,4.6367,215.67,215.61,4.638]
["bitfinex","SOLUSD",1731801543976,15.1835,215.73,215.62,8.98222559]
["bitfinex","SOLUSD",1731801543977,4.6364,215.69,215.62,8.98222559]
["bitfinex","SOLUSD",1731801544171,8.98222559,215.7,215.62,8.98222559]
["bitfinex","SOLUSD",1731801544554,8.98222559,215.7,215.63,23.776884]
["bitfinex","SOLUSD",1731801545581,4.6362,215.69,215.63,28.414384]
["bitfinex","SOLUSD",1731801551860,8.98222559,215.68,215.57,20.0]
["bitfinex","SOLUSD",1731801552059,8.98222559,215.66,215.58,4.6384]
["bitfinex","SOLUSD",1731801552273,8.98222559,215.66,215.57,28.98222559]
["bitfinex","SOLUSD",1731801552582,8.98222559,215.64,215.57,28.98222559]
["bitfinex","SOLUSD",1731801553081,8.98222559,215.64,215.57,33.62102559]
["bitfinex","SOLUSD",1731801554560,13.61962559,215.64,215.57,33.62102559]
["bitfinex","SOLUSD",1731801554755,4.6374,215.64,215.57,33.62102559]
["bitfinex","SOLUSD",1731801554959,4.6374,215.64,215.58,32.75910959]
["bitfinex","SOLUSD",1731801555188,8.98222559,215.68,215.6,8.98222559]
["bitfinex","SOLUSD",1731801555680,8.98222559,215.67,215.6,8.98222559]
["bitfinex","SOLUSD",1731801555871,8.98222559,215.66,215.58,23.776884]
["bitfinex","SOLUSD",1731801556065,8.98222559,215.67,215.6,32.75910959]
["bitfinex","SOLUSD",1731801556460,13.61902559,215.67,215.6,13.62022559]
["bitfinex","SOLUSD",1731801556670,4.6368,215.67,215.6,13.62022559]
["bitfinex","SOLUSD",1731801557983,13.61902559,215.67,215.6,32.75910959]
["bitfinex","SOLUSD",1731801558366,4.6368,215.67,215.6,23.776884]
["bitfinex","SOLUSD",1731801558767,4.6368,215.67,215.6,32.75910959]
["bitfinex","SOLUSD",1731801559373,4.6368,215.67,215.6,37.39710959]
["bitfinex","SOLUSD",1731801560792,4.6368,215.67,215.6,28.414884]
["bitfinex","SOLUSD",1731801561087,4.6368,215.67,215.6,37.39710959]
["bitfinex","SOLUSD",1731801563577,16.47558,215.72,215.6,37.39710959]
["bitfinex","SOLUSD",1731801563880,8.98222559,215.68,215.6,37.39710959]
["bitfinex","SOLUSD",1731801565780,4.6367,215.67,215.6,37.39710959]
["bitfinex","SOLUSD",1731801566596,4.6367,215.67,215.6,28.414884]
["bitfinex","SOLUSD",1731801569512,4.6358,215.71,215.6,37.39710959]
["bitfinex","SOLUSD",1731801569803,8.98222559,215.69,215.6,37.39710959]
["bitfinex","SOLUSD",1731801570581,4.6364,215.68,215.6,37.39710959]
["bitfinex","SOLUSD",1731801570912,8.98222559,215.67,215.6,28.414884]
["bitfinex","SOLUSD",1731801571698,13.61902559,215.67,215.6,28.414884]
["bitfinex","SOLUSD",1731801571879,4.6368,215.67,215.6,28.414884]
["bitfinex","SOLUSD",1731801572724,8.98222559,215.69,215.6,28.414884]
["bitfinex","SOLUSD",1731801572999,4.6364,215.68,215.6,28.414884]
["bitfinex","SOLUSD",1731801574497,8.98222559,215.69,215.61,8.98222559]
["bitfinex","SOLUSD",1731801574698,13.61852559,215.69,215.62,23.776884]
["bitfinex","SOLUSD",1731801574906,4.6358,215.71,215.64,23.776884]
["bitfinex","SOLUSD",1731801575403,20.86687816,215.72,215.64,23.776884]
["bitfinex","SOLUSD",1731801575605,13.61782559,215.72,215.64,23.776884]
["bitfinex","SOLUSD",1731801576413,13.61782559,215.72,215.65,4.6371]
["bitfinex","SOLUSD",1731801578799,4.6356,215.72,215.65,4.6371]
["bitfinex","SOLUSD",1731801579000,13.61782559,215.72,215.65,13.61932559]
["bitfinex","SOLUSD",1731801579186,4.6356,215.72,215.65,13.61932559]
["bitfinex","SOLUSD",1731801580699,13.61762559,215.73,215.66,23.776884]
["bitfinex","SOLUSD",1731801580999,8.98222559,215.73,215.66,32.75910959]
["bitfinex","SOLUSD",1731801581183,13.61742559,215.74,215.67,8.98222559]
["bitfinex","SOLUSD",1731801581595,4.6352,215.74,215.68,23.776884]
["bitfinex","SOLUSD",1731801581796,8.98222559,215.75,215.68,23.776884]
["bitfinex","SOLUSD",1731801582807,7.24905257,215.77,215.68,28.413284]
["bitfinex","SOLUSD",1731801582808,8.98222559,215.74,215.68,28.413284]
["bitfinex","SOLUSD",1731801583010,8.98222559,215.73,215.68,28.413284]
["bitfinex","SOLUSD",1731801583583,8.98222559,215.73,215.66,23.776884]
["bitfinex","SOLUSD",1731801584109,8.98222559,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1731801584288,8.98222559,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1731801584900,8.98222559,215.71,215.65,28.413984]
["bitfinex","SOLUSD",1731801585093,7.24905257,215.77,215.65,23.776884]
["bitfinex","SOLUSD",1731801586712,7.24905257,215.76,215.65,23.776884]
["bitfinex","SOLUSD",1731801587389,7.24905257,215.77,215.65,23.776884]
["bitfinex","SOLUSD",1731801589908,23.84055257,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1731801591619,23.84055257,215.78,215.67,23.776884]
["bitfinex","SOLUSD",1731801591810,7.24905257,215.78,215.67,23.776884]
["bitfinex","SOLUSD",1731801594197,7.24905257,215.77,215.67,23.776884]
["bitfinex","SOLUSD",1731801595312,7.24905257,215.77,215.66,21.6143]
["bitfinex","SOLUSD",1731801597808,7.24905257,215.78,215.66,21.6143]
["bitfinex","SOLUSD",1731801598415,7.24905257,215.77,215.66,21.6143]
["bitfinex","SOLUSD",1731801599212,7.24905257,215.78,215.66,21.6143]